date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-04 09:30:00,107.03,107.05,106.98,106.98,29715.0,86.9981,87.0144,86.9575,86.9575,29715.0
2017-08-04 10:00:00,106.98,106.99,106.94,106.96,17594.0,86.9575,86.9656,86.925,86.9412,17594.0
2017-08-04 10:30:00,106.95,107.0,106.94,106.99,6798.0,86.9331,86.9738,86.925,86.9656,6798.0
2017-08-04 11:00:00,106.98,107.02,106.97,107.0,11987.0,86.9575,86.99,86.9494,86.9738,11987.0
2017-08-04 11:30:00,106.99,107.06,106.99,107.04,12271.0,86.9656,87.0225,86.9656,87.0063,12271.0
2017-08-04 12:00:00,107.06,107.08,107.05,107.07,5189.0,87.0225,87.0388,87.0144,87.0306,5189.0
2017-08-04 12:30:00,107.07,107.09,107.02,107.05,11955.0,87.0306,87.0469,86.99,87.0144,11955.0
2017-08-04 13:00:00,107.04,107.05,107.03,107.04,11778.0,87.0063,87.0144,86.9981,87.0063,11778.0
2017-08-04 13:30:00,107.04,107.06,107.03,107.03,8564.0,87.0063,87.0225,86.9981,86.9981,8564.0
2017-08-04 14:00:00,107.05,107.08,107.03,107.07,7781.0,87.0144,87.0388,86.9981,87.0306,7781.0
2017-08-04 14:30:00,107.07,107.08,107.03,107.03,63461.0,87.0306,87.0388,86.9981,86.9981,63461.0
2017-08-04 15:00:00,107.04,107.05,106.95,107.03,100529.0,87.0063,87.0144,86.9331,86.9981,100529.0
2017-08-04 15:30:00,107.02,107.06,107.0,107.02,24884.0,86.99,87.0225,86.9738,86.99,24884.0
2017-08-07 09:30:00,107.03,107.06,107.0,107.04,18856.0,86.9981,87.0225,86.9738,87.0063,18856.0
2017-08-07 10:00:00,107.05,107.06,107.0,107.04,20245.0,87.0144,87.0225,86.9738,87.0063,20245.0
2017-08-07 10:30:00,107.02,107.06,107.02,107.06,3624.0,86.99,87.0225,86.99,87.0225,3624.0
2017-08-07 11:00:00,107.06,107.07,107.04,107.07,7536.0,87.0225,87.0306,87.0063,87.0306,7536.0
2017-08-07 11:30:00,107.08,107.11,107.05,107.11,12486.0,87.0388,87.0632,87.0144,87.0632,12486.0
2017-08-07 12:00:00,107.09,107.12,107.07,107.09,13429.0,87.0469,87.0713,87.0306,87.0469,13429.0
2017-08-07 12:30:00,107.07,107.11,107.07,107.11,5732.0,87.0306,87.0632,87.0306,87.0632,5732.0
2017-08-07 13:00:00,107.09,107.12,107.09,107.09,6352.0,87.0469,87.0713,87.0469,87.0469,6352.0
2017-08-07 13:30:00,107.09,107.11,107.06,107.09,94127.0,87.0469,87.0632,87.0225,87.0469,94127.0
2017-08-07 14:00:00,107.07,107.09,107.06,107.07,33789.0,87.0306,87.0469,87.0225,87.0306,33789.0
2017-08-07 14:30:00,107.07,107.09,107.06,107.07,9967.0,87.0306,87.0469,87.0225,87.0306,9967.0
2017-08-07 15:00:00,107.07,107.09,107.05,107.09,24138.0,87.0306,87.0469,87.0144,87.0469,24138.0
2017-08-07 15:30:00,107.07,107.08,107.04,107.05,43087.0,87.0306,87.0388,87.0063,87.0144,43087.0
2017-08-08 09:30:00,107.09,107.09,107.04,107.04,10245.0,87.0469,87.0469,87.0063,87.0063,10245.0
2017-08-08 10:00:00,107.06,107.06,107.03,107.05,12513.0,87.0225,87.0225,86.9981,87.0144,12513.0
2017-08-08 10:30:00,107.05,107.05,106.99,107.0,8567.0,87.0144,87.0144,86.9656,86.9738,8567.0
2017-08-08 11:00:00,107.0,107.0,106.96,106.99,22567.0,86.9738,86.9738,86.9412,86.9656,22567.0
2017-08-08 11:30:00,106.99,106.99,106.97,106.97,4599.0,86.9656,86.9656,86.9494,86.9494,4599.0
2017-08-08 12:00:00,106.98,107.03,106.97,107.03,13081.0,86.9575,86.9981,86.9494,86.9981,13081.0
2017-08-08 12:30:00,107.04,107.04,107.02,107.03,4644.0,87.0063,87.0063,86.99,86.9981,4644.0
2017-08-08 13:00:00,107.04,107.08,107.03,107.03,18975.0,87.0063,87.0388,86.9981,86.9981,18975.0
2017-08-08 13:30:00,107.04,107.07,107.02,107.03,47450.0,87.0063,87.0306,86.99,86.9981,47450.0
2017-08-08 14:00:00,107.02,107.03,107.0,107.03,9148.0,86.99,86.9981,86.9738,86.9981,9148.0
2017-08-08 14:30:00,107.04,107.04,107.0,107.0,33158.0,87.0063,87.0063,86.9738,86.9738,33158.0
2017-08-08 15:00:00,107.01,107.01,106.99,107.01,12254.0,86.9819,86.9819,86.9656,86.9819,12254.0
2017-08-08 15:30:00,107.0,107.04,107.0,107.01,79228.0,86.9738,87.0063,86.9738,86.9819,79228.0
2017-08-09 09:30:00,107.26,107.27,107.19,107.19,73830.0,87.1851,87.1932,87.1282,87.1282,73830.0
2017-08-09 10:00:00,107.21,107.24,107.17,107.19,58385.0,87.1444,87.1688,87.1119,87.1282,58385.0
2017-08-09 10:30:00,107.2,107.21,107.15,107.17,26055.0,87.1363,87.1444,87.0957,87.1119,26055.0
2017-08-09 11:00:00,107.17,107.21,107.14,107.21,279477.0,87.1119,87.1444,87.0875,87.1444,279477.0
2017-08-09 11:30:00,107.18,107.21,107.16,107.17,31279.0,87.1201,87.1444,87.1038,87.1119,31279.0
2017-08-09 12:00:00,107.17,107.18,107.11,107.13,47943.0,87.1119,87.1201,87.0632,87.0794,47943.0
2017-08-09 12:30:00,107.11,107.14,107.11,107.13,10726.0,87.0632,87.0875,87.0632,87.0794,10726.0
2017-08-09 13:00:00,107.12,107.15,107.09,107.14,35484.0,87.0713,87.0957,87.0469,87.0875,35484.0
2017-08-09 13:30:00,107.15,107.15,107.1,107.1,14776.0,87.0957,87.0957,87.055,87.055,14776.0
2017-08-09 14:00:00,107.09,107.13,107.09,107.12,49765.0,87.0469,87.0794,87.0469,87.0713,49765.0
2017-08-09 14:30:00,107.12,107.14,107.1,107.11,83825.0,87.0713,87.0875,87.055,87.0632,83825.0
2017-08-09 15:00:00,107.13,107.14,107.09,107.1,19915.0,87.0794,87.0875,87.0469,87.055,19915.0
2017-08-09 15:30:00,107.11,107.13,107.05,107.06,36582.0,87.0632,87.0794,87.0144,87.0225,36582.0
2017-08-10 09:30:00,107.16,107.2,107.15,107.18,13088.0,87.1038,87.1363,87.0957,87.1201,13088.0
2017-08-10 10:00:00,107.18,107.26,107.18,107.23,10948.0,87.1201,87.1851,87.1201,87.1607,10948.0
2017-08-10 10:30:00,107.2,107.22,107.16,107.18,9001.0,87.1363,87.1526,87.1038,87.1201,9001.0
2017-08-10 11:00:00,107.19,107.2,107.18,107.18,10904.0,87.1282,87.1363,87.1201,87.1201,10904.0
2017-08-10 11:30:00,107.18,107.19,107.12,107.14,10247.0,87.1201,87.1282,87.0713,87.0875,10247.0
2017-08-10 12:00:00,107.16,107.16,107.12,107.15,6058.0,87.1038,87.1038,87.0713,87.0957,6058.0
2017-08-10 12:30:00,107.16,107.17,107.14,107.16,30038.0,87.1038,87.1119,87.0875,87.1038,30038.0
2017-08-10 13:00:00,107.15,107.18,107.13,107.15,21408.0,87.0957,87.1201,87.0794,87.0957,21408.0
2017-08-10 13:30:00,107.16,107.19,107.15,107.16,140225.0,87.1038,87.1282,87.0957,87.1038,140225.0
2017-08-10 14:00:00,107.17,107.22,107.15,107.21,135155.0,87.1119,87.1526,87.0957,87.1444,135155.0
2017-08-10 14:30:00,107.2,107.21,107.16,107.2,22477.0,87.1363,87.1444,87.1038,87.1363,22477.0
2017-08-10 15:00:00,107.19,107.23,107.18,107.22,19887.0,87.1282,87.1607,87.1201,87.1526,19887.0
2017-08-10 15:30:00,107.21,107.25,107.2,107.24,48782.0,87.1444,87.177,87.1363,87.1688,48782.0
2017-08-11 09:30:00,107.16,107.2,107.11,107.2,13095.0,87.1038,87.1363,87.0632,87.1363,13095.0
2017-08-11 10:00:00,107.2,107.21,107.17,107.2,14344.0,87.1363,87.1444,87.1119,87.1363,14344.0
2017-08-11 10:30:00,107.19,107.2,107.15,107.17,13062.0,87.1282,87.1363,87.0957,87.1119,13062.0
2017-08-11 11:00:00,107.17,107.26,107.17,107.25,11570.0,87.1119,87.1851,87.1119,87.177,11570.0
2017-08-11 11:30:00,107.25,107.26,107.22,107.24,8061.0,87.177,87.1851,87.1526,87.1688,8061.0
2017-08-11 12:00:00,107.23,107.26,107.22,107.22,12446.0,87.1607,87.1851,87.1526,87.1526,12446.0
2017-08-11 12:30:00,107.22,107.25,107.22,107.22,5918.0,87.1526,87.177,87.1526,87.1526,5918.0
2017-08-11 13:00:00,107.23,107.25,107.22,107.22,7096.0,87.1607,87.177,87.1526,87.1526,7096.0
2017-08-11 13:30:00,107.23,107.26,107.21,107.22,67938.0,87.1607,87.1851,87.1444,87.1526,67938.0
2017-08-11 14:00:00,107.22,107.23,107.19,107.21,17419.0,87.1526,87.1607,87.1282,87.1444,17419.0
2017-08-11 14:30:00,107.22,107.26,107.2,107.23,40601.0,87.1526,87.1851,87.1363,87.1607,40601.0
2017-08-11 15:00:00,107.22,107.24,107.21,107.23,63912.0,87.1526,87.1688,87.1444,87.1607,63912.0
2017-08-11 15:30:00,107.23,107.25,107.19,107.21,51637.0,87.1607,87.177,87.1282,87.1444,51637.0
2017-08-14 09:30:00,107.18,107.18,107.13,107.18,12725.0,87.1201,87.1201,87.0794,87.1201,12725.0
2017-08-14 10:00:00,107.15,107.2,107.14,107.17,5490.0,87.0957,87.1363,87.0875,87.1119,5490.0
2017-08-14 10:30:00,107.17,107.18,107.16,107.17,6701.0,87.1119,87.1201,87.1038,87.1119,6701.0
2017-08-14 11:00:00,107.17,107.2,107.14,107.16,11283.0,87.1119,87.1363,87.0875,87.1038,11283.0
2017-08-14 11:30:00,107.17,107.19,107.14,107.17,5168.0,87.1119,87.1282,87.0875,87.1119,5168.0
2017-08-14 12:00:00,107.17,107.22,107.17,107.21,25003.0,87.1119,87.1526,87.1119,87.1444,25003.0
2017-08-14 12:30:00,107.22,107.23,107.18,107.2,6510.0,87.1526,87.1607,87.1201,87.1363,6510.0
2017-08-14 13:00:00,107.21,107.23,107.18,107.18,39129.0,87.1444,87.1607,87.1201,87.1201,39129.0
2017-08-14 13:30:00,107.2,107.2,107.09,107.11,13185.0,87.1363,87.1363,87.0469,87.0632,13185.0
2017-08-14 14:00:00,107.1,107.15,107.1,107.15,38136.0,87.055,87.0957,87.055,87.0957,38136.0
2017-08-14 14:30:00,107.13,107.17,107.12,107.17,3924.0,87.0794,87.1119,87.0713,87.1119,3924.0
2017-08-14 15:00:00,107.16,107.18,107.15,107.17,41890.0,87.1038,87.1201,87.0957,87.1119,41890.0
2017-08-14 15:30:00,107.17,107.18,107.14,107.16,41852.0,87.1119,87.1201,87.0875,87.1038,41852.0
2017-08-15 09:30:00,107.05,107.07,107.03,107.04,14713.0,87.0144,87.0306,86.9981,87.0063,14713.0
2017-08-15 10:00:00,107.05,107.1,107.04,107.09,15484.0,87.0144,87.055,87.0063,87.0469,15484.0
2017-08-15 10:30:00,107.08,107.1,107.05,107.07,12395.0,87.0388,87.055,87.0144,87.0306,12395.0
2017-08-15 11:00:00,107.06,107.11,107.05,107.11,9206.0,87.0225,87.0632,87.0144,87.0632,9206.0
2017-08-15 11:30:00,107.1,107.12,107.09,107.11,9297.0,87.055,87.0713,87.0469,87.0632,9297.0
2017-08-15 12:00:00,107.12,107.12,107.07,107.09,19233.0,87.0713,87.0713,87.0306,87.0469,19233.0
2017-08-15 12:30:00,107.08,107.1,107.07,107.07,12524.0,87.0388,87.055,87.0306,87.0306,12524.0
2017-08-15 13:00:00,107.08,107.09,107.05,107.06,47917.0,87.0388,87.0469,87.0144,87.0225,47917.0
2017-08-15 13:30:00,107.07,107.07,107.05,107.06,11310.0,87.0306,87.0306,87.0144,87.0225,11310.0
2017-08-15 14:00:00,107.05,107.07,107.02,107.04,66783.0,87.0144,87.0306,86.99,87.0063,66783.0
2017-08-15 14:30:00,107.03,107.06,107.02,107.05,48120.0,86.9981,87.0225,86.99,87.0144,48120.0
2017-08-15 15:00:00,107.05,107.05,107.03,107.04,8296.0,87.0144,87.0144,86.9981,87.0063,8296.0
2017-08-15 15:30:00,107.05,107.05,107.0,107.02,34523.0,87.0144,87.0144,86.9738,86.99,34523.0
2017-08-16 09:30:00,107.06,107.09,107.02,107.09,12639.0,87.0225,87.0469,86.99,87.0469,12639.0
2017-08-16 10:00:00,107.09,107.11,107.06,107.07,43385.0,87.0469,87.0632,87.0225,87.0306,43385.0
2017-08-16 10:30:00,107.07,107.12,107.07,107.09,16504.0,87.0306,87.0713,87.0306,87.0469,16504.0
2017-08-16 11:00:00,107.12,107.12,107.09,107.11,10250.0,87.0713,87.0713,87.0469,87.0632,10250.0
2017-08-16 11:30:00,107.12,107.15,107.1,107.13,15500.0,87.0713,87.0957,87.055,87.0794,15500.0
2017-08-16 12:00:00,107.12,107.14,107.09,107.1,16363.0,87.0713,87.0875,87.0469,87.055,16363.0
2017-08-16 12:30:00,107.12,107.17,107.09,107.16,23616.0,87.0713,87.1119,87.0469,87.1038,23616.0
2017-08-16 13:00:00,107.14,107.2,107.13,107.18,27733.0,87.0875,87.1363,87.0794,87.1201,27733.0
2017-08-16 13:30:00,107.18,107.19,107.15,107.16,39945.0,87.1201,87.1282,87.0957,87.1038,39945.0
2017-08-16 14:00:00,107.14,107.25,107.14,107.2,109184.0,87.0875,87.177,87.0875,87.1363,109184.0
2017-08-16 14:30:00,107.25,107.25,107.15,107.18,94343.0,87.177,87.177,87.0957,87.1201,94343.0
2017-08-16 15:00:00,107.2,107.21,107.15,107.17,62346.0,87.1363,87.1444,87.0957,87.1119,62346.0
2017-08-16 15:30:00,107.18,107.19,107.12,107.16,23723.0,87.1201,87.1282,87.0713,87.1038,23723.0
2017-08-17 09:30:00,107.18,107.19,107.14,107.17,26036.0,87.1201,87.1282,87.0875,87.1119,26036.0
2017-08-17 10:00:00,107.18,107.28,107.17,107.25,52510.0,87.1201,87.2013,87.1119,87.177,52510.0
2017-08-17 10:30:00,107.25,107.25,107.19,107.19,12145.0,87.177,87.177,87.1282,87.1282,12145.0
2017-08-17 11:00:00,107.2,107.21,107.18,107.21,8370.0,87.1363,87.1444,87.1201,87.1444,8370.0
2017-08-17 11:30:00,107.22,107.24,107.21,107.23,10276.0,87.1526,87.1688,87.1444,87.1607,10276.0
2017-08-17 12:00:00,107.22,107.26,107.21,107.26,8389.0,87.1526,87.1851,87.1444,87.1851,8389.0
2017-08-17 12:30:00,107.24,107.28,107.23,107.27,3504.0,87.1688,87.2013,87.1607,87.1932,3504.0
2017-08-17 13:00:00,107.26,107.3,107.26,107.28,13561.0,87.1851,87.2176,87.1851,87.2013,13561.0
2017-08-17 13:30:00,107.27,107.28,107.24,107.26,13227.0,87.1932,87.2013,87.1688,87.1851,13227.0
2017-08-17 14:00:00,107.26,107.28,107.24,107.27,15174.0,87.1851,87.2013,87.1688,87.1932,15174.0
2017-08-17 14:30:00,107.26,107.31,107.24,107.27,112718.0,87.1851,87.2257,87.1688,87.1932,112718.0
2017-08-17 15:00:00,107.28,107.28,107.24,107.25,168216.0,87.2013,87.2013,87.1688,87.177,168216.0
2017-08-17 15:30:00,107.26,107.3,107.24,107.26,69616.0,87.1851,87.2176,87.1688,87.1851,69616.0
2017-08-18 09:30:00,107.31,107.35,107.28,107.33,18835.0,87.2257,87.2582,87.2013,87.242,18835.0
2017-08-18 10:00:00,107.32,107.34,107.27,107.31,21801.0,87.2339,87.2501,87.1932,87.2257,21801.0
2017-08-18 10:30:00,107.31,107.33,107.28,107.29,9620.0,87.2257,87.242,87.2013,87.2095,9620.0
2017-08-18 11:00:00,107.35,107.36,107.19,107.19,15442.0,87.2582,87.2664,87.1282,87.1282,15442.0
2017-08-18 11:30:00,107.24,107.28,107.21,107.23,13161.0,87.1688,87.2013,87.1444,87.1607,13161.0
2017-08-18 12:00:00,107.24,107.25,107.15,107.18,94058.0,87.1688,87.177,87.0957,87.1201,94058.0
2017-08-18 12:30:00,107.15,107.22,107.14,107.18,11107.0,87.0957,87.1526,87.0875,87.1201,11107.0
2017-08-18 13:00:00,107.15,107.21,107.15,107.18,15051.0,87.0957,87.1444,87.0957,87.1201,15051.0
2017-08-18 13:30:00,107.18,107.22,107.15,107.21,22142.0,87.1201,87.1526,87.0957,87.1444,22142.0
2017-08-18 14:00:00,107.21,107.24,107.19,107.2,32271.0,87.1444,87.1688,87.1282,87.1363,32271.0
2017-08-18 14:30:00,107.2,107.25,107.2,107.25,28783.0,87.1363,87.177,87.1363,87.177,28783.0
2017-08-18 15:00:00,107.22,107.29,107.21,107.28,23288.0,87.1526,87.2095,87.1444,87.2013,23288.0
2017-08-18 15:30:00,107.29,107.29,107.21,107.23,66265.0,87.2095,87.2095,87.1444,87.1607,66265.0
2017-08-21 09:30:00,107.25,107.3,107.24,107.26,73604.0,87.177,87.2176,87.1688,87.1851,73604.0
2017-08-21 10:00:00,107.26,107.29,107.26,107.27,72260.0,87.1851,87.2095,87.1851,87.1932,72260.0
2017-08-21 10:30:00,107.28,107.28,107.24,107.25,9050.0,87.2013,87.2013,87.1688,87.177,9050.0
2017-08-21 11:00:00,107.25,107.27,107.21,107.23,7831.0,87.177,87.1932,87.1444,87.1607,7831.0
2017-08-21 11:30:00,107.21,107.26,107.21,107.25,12299.0,87.1444,87.1851,87.1444,87.177,12299.0
2017-08-21 12:00:00,107.25,107.26,107.22,107.23,5797.0,87.177,87.1851,87.1526,87.1607,5797.0
2017-08-21 12:30:00,107.23,107.26,107.23,107.25,10168.0,87.1607,87.1851,87.1607,87.177,10168.0
2017-08-21 13:00:00,107.25,107.29,107.25,107.27,25073.0,87.177,87.2095,87.177,87.1932,25073.0
2017-08-21 13:30:00,107.26,107.28,107.25,107.28,40798.0,87.1851,87.2013,87.177,87.2013,40798.0
2017-08-21 14:00:00,107.28,107.31,107.26,107.27,20650.0,87.2013,87.2257,87.1851,87.1932,20650.0
2017-08-21 14:30:00,107.28,107.29,107.26,107.26,21273.0,87.2013,87.2095,87.1851,87.1851,21273.0
2017-08-21 15:00:00,107.27,107.29,107.26,107.26,9468.0,87.1932,87.2095,87.1851,87.1851,9468.0
2017-08-21 15:30:00,107.27,107.27,107.25,107.27,17355.0,87.1932,87.1932,87.177,87.1932,17355.0
2017-08-22 09:30:00,107.22,107.24,107.17,107.18,28357.0,87.1526,87.1688,87.1119,87.1201,28357.0
2017-08-22 10:00:00,107.17,107.21,107.16,107.17,21793.0,87.1119,87.1444,87.1038,87.1119,21793.0
2017-08-22 10:30:00,107.17,107.18,107.17,107.17,13838.0,87.1119,87.1201,87.1119,87.1119,13838.0
2017-08-22 11:00:00,107.18,107.2,107.17,107.2,19620.0,87.1201,87.1363,87.1119,87.1363,19620.0
2017-08-22 11:30:00,107.2,107.2,107.19,107.19,12917.0,87.1363,87.1363,87.1282,87.1282,12917.0
2017-08-22 12:00:00,107.19,107.21,107.18,107.19,15000.0,87.1282,87.1444,87.1201,87.1282,15000.0
2017-08-22 12:30:00,107.19,107.2,107.19,107.19,13373.0,87.1282,87.1363,87.1282,87.1282,13373.0
2017-08-22 13:00:00,107.19,107.21,107.17,107.18,17285.0,87.1282,87.1444,87.1119,87.1201,17285.0
2017-08-22 13:30:00,107.2,107.2,107.15,107.17,15616.0,87.1363,87.1363,87.0957,87.1119,15616.0
2017-08-22 14:00:00,107.16,107.17,107.13,107.14,14055.0,87.1038,87.1119,87.0794,87.0875,14055.0
2017-08-22 14:30:00,107.15,107.15,107.14,107.14,10452.0,87.0957,87.0957,87.0875,87.0875,10452.0
2017-08-22 15:00:00,107.15,107.15,107.12,107.13,19246.0,87.0957,87.0957,87.0713,87.0794,19246.0
2017-08-22 15:30:00,107.13,107.17,107.12,107.14,32751.0,87.0794,87.1119,87.0713,87.0875,32751.0
2017-08-23 09:30:00,107.32,107.32,107.25,107.27,18211.0,87.2339,87.2339,87.177,87.1932,18211.0
2017-08-23 10:00:00,107.27,107.31,107.27,107.3,16408.0,87.1932,87.2257,87.1932,87.2176,16408.0
2017-08-23 10:30:00,107.3,107.32,107.29,107.3,13519.0,87.2176,87.2339,87.2095,87.2176,13519.0
2017-08-23 11:00:00,107.3,107.33,107.3,107.33,12515.0,87.2176,87.242,87.2176,87.242,12515.0
2017-08-23 11:30:00,107.33,107.33,107.32,107.33,165592.0,87.242,87.242,87.2339,87.242,165592.0
2017-08-23 12:00:00,107.33,107.34,107.32,107.33,14907.0,87.242,87.2501,87.2339,87.242,14907.0
2017-08-23 12:30:00,107.33,107.35,107.32,107.33,15785.0,87.242,87.2582,87.2339,87.242,15785.0
2017-08-23 13:00:00,107.33,107.35,107.31,107.34,8308.0,87.242,87.2582,87.2257,87.2501,8308.0
2017-08-23 13:30:00,107.35,107.36,107.31,107.34,14258.0,87.2582,87.2664,87.2257,87.2501,14258.0
2017-08-23 14:00:00,107.35,107.36,107.31,107.35,30081.0,87.2582,87.2664,87.2257,87.2582,30081.0
2017-08-23 14:30:00,107.35,107.38,107.35,107.36,12342.0,87.2582,87.2826,87.2582,87.2664,12342.0
2017-08-23 15:00:00,107.37,107.38,107.35,107.35,21225.0,87.2745,87.2826,87.2582,87.2582,21225.0
2017-08-23 15:30:00,107.35,107.37,107.33,107.35,45660.0,87.2582,87.2745,87.242,87.2582,45660.0
2017-08-24 09:30:00,107.27,107.34,107.27,107.32,56780.0,87.1932,87.2501,87.1932,87.2339,56780.0
2017-08-24 10:00:00,107.34,107.35,107.3,107.3,13147.0,87.2501,87.2582,87.2176,87.2176,13147.0
2017-08-24 10:30:00,107.31,107.32,107.26,107.26,15971.0,87.2257,87.2339,87.1851,87.1851,15971.0
2017-08-24 11:00:00,107.27,107.29,107.25,107.28,6141.0,87.1932,87.2095,87.177,87.2013,6141.0
2017-08-24 11:30:00,107.29,107.33,107.29,107.32,25670.0,87.2095,87.242,87.2095,87.2339,25670.0
2017-08-24 12:00:00,107.3,107.31,107.27,107.28,10290.0,87.2176,87.2257,87.1932,87.2013,10290.0
2017-08-24 12:30:00,107.28,107.3,107.28,107.3,38007.0,87.2013,87.2176,87.2013,87.2176,38007.0
2017-08-24 13:00:00,107.29,107.31,107.26,107.29,7225.0,87.2095,87.2257,87.1851,87.2095,7225.0
2017-08-24 13:30:00,107.3,107.3,107.27,107.27,16778.0,87.2176,87.2176,87.1932,87.1932,16778.0
2017-08-24 14:00:00,107.28,107.3,107.27,107.28,40202.0,87.2013,87.2176,87.1932,87.2013,40202.0
2017-08-24 14:30:00,107.29,107.29,107.25,107.25,43666.0,87.2095,87.2095,87.177,87.177,43666.0
2017-08-24 15:00:00,107.25,107.26,107.24,107.25,52840.0,87.177,87.1851,87.1688,87.177,52840.0
2017-08-24 15:30:00,107.24,107.26,107.24,107.25,100764.0,87.1688,87.1851,87.1688,87.177,100764.0
2017-08-25 09:30:00,107.33,107.33,107.27,107.29,11525.0,87.242,87.242,87.1932,87.2095,11525.0
2017-08-25 10:00:00,107.3,107.41,107.3,107.35,37120.0,87.2176,87.307,87.2176,87.2582,37120.0
2017-08-25 10:30:00,107.35,107.39,107.35,107.36,12151.0,87.2582,87.2908,87.2582,87.2664,12151.0
2017-08-25 11:00:00,107.36,107.4,107.35,107.38,17439.0,87.2664,87.2989,87.2582,87.2826,17439.0
2017-08-25 11:30:00,107.38,107.39,107.34,107.37,10279.0,87.2826,87.2908,87.2501,87.2745,10279.0
2017-08-25 12:00:00,107.38,107.39,107.36,107.36,11777.0,87.2826,87.2908,87.2664,87.2664,11777.0
2017-08-25 12:30:00,107.37,107.39,107.34,107.37,12013.0,87.2745,87.2908,87.2501,87.2745,12013.0
2017-08-25 13:00:00,107.37,107.4,107.36,107.4,22959.0,87.2745,87.2989,87.2664,87.2989,22959.0
2017-08-25 13:30:00,107.39,107.43,107.36,107.41,22094.0,87.2908,87.3233,87.2664,87.307,22094.0
2017-08-25 14:00:00,107.41,107.42,107.36,107.38,15654.0,87.307,87.3151,87.2664,87.2826,15654.0
2017-08-25 14:30:00,107.39,107.4,107.37,107.4,12158.0,87.2908,87.2989,87.2745,87.2989,12158.0
2017-08-25 15:00:00,107.4,107.4,107.32,107.35,19207.0,87.2989,87.2989,87.2339,87.2582,19207.0
2017-08-25 15:30:00,107.36,107.4,107.35,107.38,34695.0,87.2664,87.2989,87.2582,87.2826,34695.0
2017-08-28 09:30:00,107.41,107.42,107.38,107.42,8377.0,87.307,87.3151,87.2826,87.3151,8377.0
2017-08-28 10:00:00,107.42,107.44,107.41,107.44,8787.0,87.3151,87.3314,87.307,87.3314,8787.0
2017-08-28 10:30:00,107.44,107.46,107.43,107.45,11768.0,87.3314,87.3477,87.3233,87.3395,11768.0
2017-08-28 11:00:00,107.45,107.47,107.42,107.42,8742.0,87.3395,87.3558,87.3151,87.3151,8742.0
2017-08-28 11:30:00,107.43,107.43,107.42,107.43,5961.0,87.3233,87.3233,87.3151,87.3233,5961.0
2017-08-28 12:00:00,107.43,107.43,107.39,107.42,14409.0,87.3233,87.3233,87.2908,87.3151,14409.0
2017-08-28 12:30:00,107.42,107.42,107.41,107.41,7262.0,87.3151,87.3151,87.307,87.307,7262.0
2017-08-28 13:00:00,107.42,107.47,107.41,107.46,11023.0,87.3151,87.3558,87.307,87.3477,11023.0
2017-08-28 13:30:00,107.47,107.47,107.45,107.46,11602.0,87.3558,87.3558,87.3395,87.3477,11602.0
2017-08-28 14:00:00,107.48,107.48,107.46,107.48,11239.0,87.3639,87.3639,87.3477,87.3639,11239.0
2017-08-28 14:30:00,107.48,107.49,107.46,107.46,16664.0,87.3639,87.372,87.3477,87.3477,16664.0
2017-08-28 15:00:00,107.46,107.48,107.44,107.46,123558.0,87.3477,87.3639,87.3314,87.3477,123558.0
2017-08-28 15:30:00,107.46,107.49,107.44,107.48,55948.0,87.3477,87.372,87.3314,87.3639,55948.0
2017-08-29 09:30:00,107.64,107.66,107.56,107.6,17684.0,87.494,87.5102,87.4289,87.4615,17684.0
2017-08-29 10:00:00,107.6,107.62,107.58,107.62,23165.0,87.4615,87.4777,87.4452,87.4777,23165.0
2017-08-29 10:30:00,107.62,107.62,107.55,107.58,9070.0,87.4777,87.4777,87.4208,87.4452,9070.0
2017-08-29 11:00:00,107.58,107.59,107.56,107.59,7331.0,87.4452,87.4533,87.4289,87.4533,7331.0
2017-08-29 11:30:00,107.58,107.59,107.55,107.55,13872.0,87.4452,87.4533,87.4208,87.4208,13872.0
2017-08-29 12:00:00,107.56,107.57,107.51,107.53,8711.0,87.4289,87.4371,87.3883,87.4046,8711.0
2017-08-29 12:30:00,107.54,107.54,107.52,107.53,4653.0,87.4127,87.4127,87.3964,87.4046,4653.0
2017-08-29 13:00:00,107.54,107.58,107.54,107.56,19775.0,87.4127,87.4452,87.4127,87.4289,19775.0
2017-08-29 13:30:00,107.53,107.56,107.53,107.55,14378.0,87.4046,87.4289,87.4046,87.4208,14378.0
2017-08-29 14:00:00,107.53,107.55,107.51,107.53,7704.0,87.4046,87.4208,87.3883,87.4046,7704.0
2017-08-29 14:30:00,107.55,107.56,107.54,107.56,96631.0,87.4208,87.4289,87.4127,87.4289,96631.0
2017-08-29 15:00:00,107.56,107.56,107.52,107.53,58136.0,87.4289,87.4289,87.3964,87.4046,58136.0
2017-08-29 15:30:00,107.54,107.54,107.52,107.54,29398.0,87.4127,87.4127,87.3964,87.4127,29398.0
2017-08-30 09:30:00,107.5,107.53,107.47,107.5,29174.0,87.3802,87.4046,87.3558,87.3802,29174.0
2017-08-30 10:00:00,107.49,107.52,107.48,107.5,6745.0,87.372,87.3964,87.3639,87.3802,6745.0
2017-08-30 10:30:00,107.51,107.55,107.5,107.51,19597.0,87.3883,87.4208,87.3802,87.3883,19597.0
2017-08-30 11:00:00,107.51,107.56,107.5,107.56,17335.0,87.3883,87.4289,87.3802,87.4289,17335.0
2017-08-30 11:30:00,107.55,107.56,107.54,107.55,6979.0,87.4208,87.4289,87.4127,87.4208,6979.0
2017-08-30 12:00:00,107.53,107.54,107.51,107.51,6677.0,87.4046,87.4127,87.3883,87.3883,6677.0
2017-08-30 12:30:00,107.53,107.54,107.51,107.52,4535.0,87.4046,87.4127,87.3883,87.3964,4535.0
2017-08-30 13:00:00,107.52,107.52,107.48,107.5,6637.0,87.3964,87.3964,87.3639,87.3802,6637.0
2017-08-30 13:30:00,107.49,107.52,107.49,107.51,20381.0,87.372,87.3964,87.372,87.3883,20381.0
2017-08-30 14:00:00,107.51,107.52,107.49,107.51,20477.0,87.3883,87.3964,87.372,87.3883,20477.0
2017-08-30 14:30:00,107.49,107.51,107.47,107.5,11856.0,87.372,87.3883,87.3558,87.3802,11856.0
2017-08-30 15:00:00,107.51,107.52,107.48,107.48,18759.0,87.3883,87.3964,87.3639,87.3639,18759.0
2017-08-30 15:30:00,107.48,107.53,107.48,107.52,39617.0,87.3639,87.4046,87.3639,87.3964,39617.0
2017-08-31 09:30:00,107.58,107.59,107.57,107.59,14963.0,87.4452,87.4533,87.4371,87.4533,14963.0
2017-08-31 10:00:00,107.59,107.59,107.56,107.57,11631.0,87.4533,87.4533,87.4289,87.4371,11631.0
2017-08-31 10:30:00,107.57,107.62,107.57,107.6,6087.0,87.4371,87.4777,87.4371,87.4615,6087.0
2017-08-31 11:00:00,107.56,107.62,107.54,107.6,13068.0,87.4289,87.4777,87.4127,87.4615,13068.0
2017-08-31 11:30:00,107.62,107.67,107.61,107.64,37106.0,87.4777,87.5184,87.4696,87.494,37106.0
2017-08-31 12:00:00,107.65,107.65,107.6,107.64,42681.0,87.5021,87.5021,87.4615,87.494,42681.0
2017-08-31 12:30:00,107.64,107.65,107.6,107.63,59990.0,87.494,87.5021,87.4615,87.4858,59990.0
2017-08-31 13:00:00,107.63,107.65,107.62,107.64,45685.0,87.4858,87.5021,87.4777,87.494,45685.0
2017-08-31 13:30:00,107.64,107.66,107.63,107.65,37492.0,87.494,87.5102,87.4858,87.5021,37492.0
2017-08-31 14:00:00,107.65,107.67,107.63,107.66,46846.0,87.5021,87.5184,87.4858,87.5102,46846.0
2017-08-31 14:30:00,107.66,107.7,107.66,107.69,43132.0,87.5102,87.5427,87.5102,87.5346,43132.0
2017-08-31 15:00:00,107.7,107.71,107.67,107.69,45377.0,87.5427,87.5509,87.5184,87.5346,45377.0
2017-08-31 15:30:00,107.69,107.7,107.64,107.65,66553.0,87.5346,87.5427,87.494,87.5021,66553.0
2017-09-01 09:30:00,107.45,107.45,107.38,107.38,14742.0,87.5077,87.5077,87.4507,87.4507,14742.0
2017-09-01 10:00:00,107.38,107.38,107.3,107.33,79924.0,87.4507,87.4507,87.3856,87.41,79924.0
2017-09-01 10:30:00,107.34,107.34,107.3,107.32,10109.0,87.4181,87.4181,87.3856,87.4019,10109.0
2017-09-01 11:00:00,107.32,107.37,107.32,107.36,47738.0,87.4019,87.4426,87.4019,87.4344,47738.0
2017-09-01 11:30:00,107.39,107.43,107.39,107.41,19975.0,87.4589,87.4914,87.4589,87.4752,19975.0
2017-09-01 12:00:00,107.41,107.43,107.4,107.43,16359.0,87.4752,87.4914,87.467,87.4914,16359.0
2017-09-01 12:30:00,107.42,107.43,107.38,107.38,13878.0,87.4833,87.4914,87.4507,87.4507,13878.0
2017-09-01 13:00:00,107.37,107.38,107.36,107.36,13292.0,87.4426,87.4507,87.4344,87.4344,13292.0
2017-09-01 13:30:00,107.36,107.37,107.34,107.34,16543.0,87.4344,87.4426,87.4181,87.4181,16543.0
2017-09-01 14:00:00,107.34,107.35,107.32,107.33,28644.0,87.4181,87.4263,87.4019,87.41,28644.0
2017-09-01 14:30:00,107.32,107.35,107.31,107.31,40882.0,87.4019,87.4263,87.3937,87.3937,40882.0
2017-09-01 15:00:00,107.32,107.34,107.31,107.33,21441.0,87.4019,87.4181,87.3937,87.41,21441.0
2017-09-01 15:30:00,107.33,107.33,107.3,107.3,24754.0,87.41,87.41,87.3856,87.3856,24754.0
2017-09-05 09:30:00,107.51,107.53,107.47,107.53,22010.0,87.5566,87.5729,87.524,87.5729,22010.0
2017-09-05 10:00:00,107.54,107.58,107.53,107.58,20813.0,87.581,87.6136,87.5729,87.6136,20813.0
2017-09-05 10:30:00,107.58,107.62,107.57,107.62,10886.0,87.6136,87.6462,87.6055,87.6462,10886.0
2017-09-05 11:00:00,107.61,107.66,107.61,107.66,9705.0,87.638,87.6788,87.638,87.6788,9705.0
2017-09-05 11:30:00,107.65,107.66,107.61,107.62,13017.0,87.6706,87.6788,87.638,87.6462,13017.0
2017-09-05 12:00:00,107.62,107.66,107.62,107.65,12281.0,87.6462,87.6788,87.6462,87.6706,12281.0
2017-09-05 12:30:00,107.67,107.7,107.66,107.69,11588.0,87.6869,87.7113,87.6788,87.7032,11588.0
2017-09-05 13:00:00,107.7,107.71,107.68,107.69,5592.0,87.7113,87.7195,87.695,87.7032,5592.0
2017-09-05 13:30:00,107.69,107.69,107.63,107.64,96026.0,87.7032,87.7032,87.6543,87.6625,96026.0
2017-09-05 14:00:00,107.64,107.66,107.63,107.66,11670.0,87.6625,87.6788,87.6543,87.6788,11670.0
2017-09-05 14:30:00,107.66,107.66,107.61,107.64,22171.0,87.6788,87.6788,87.638,87.6625,22171.0
2017-09-05 15:00:00,107.64,107.69,107.63,107.66,25400.0,87.6625,87.7032,87.6543,87.6788,25400.0
2017-09-05 15:30:00,107.67,107.67,107.65,107.65,40454.0,87.6869,87.6869,87.6706,87.6706,40454.0
2017-09-06 09:30:00,107.61,107.61,107.56,107.6,14593.0,87.638,87.638,87.5973,87.6299,14593.0
2017-09-06 10:00:00,107.6,107.62,107.55,107.58,18410.0,87.6299,87.6462,87.5892,87.6136,18410.0
2017-09-06 10:30:00,107.58,107.63,107.56,107.63,36732.0,87.6136,87.6543,87.5973,87.6543,36732.0
2017-09-06 11:00:00,107.63,107.67,107.62,107.65,11274.0,87.6543,87.6869,87.6462,87.6706,11274.0
2017-09-06 11:30:00,107.65,107.66,107.63,107.64,19721.0,87.6706,87.6788,87.6543,87.6625,19721.0
2017-09-06 12:00:00,107.65,107.66,107.64,107.65,11526.0,87.6706,87.6788,87.6625,87.6706,11526.0
2017-09-06 12:30:00,107.63,107.64,107.58,107.59,11183.0,87.6543,87.6625,87.6136,87.6217,11183.0
2017-09-06 13:00:00,107.58,107.58,107.5,107.52,17241.0,87.6136,87.6136,87.5484,87.5647,17241.0
2017-09-06 13:30:00,107.53,107.55,107.51,107.52,14839.0,87.5729,87.5892,87.5566,87.5647,14839.0
2017-09-06 14:00:00,107.53,107.53,107.47,107.49,25121.0,87.5729,87.5729,87.524,87.5403,25121.0
2017-09-06 14:30:00,107.48,107.51,107.46,107.49,27398.0,87.5322,87.5566,87.5159,87.5403,27398.0
2017-09-06 15:00:00,107.48,107.51,107.46,107.51,33451.0,87.5322,87.5566,87.5159,87.5566,33451.0
2017-09-06 15:30:00,107.52,107.56,107.51,107.52,166422.0,87.5647,87.5973,87.5566,87.5647,166422.0
2017-09-07 09:30:00,107.6,107.7,107.6,107.7,59916.0,87.6299,87.7113,87.6299,87.7113,59916.0
2017-09-07 10:00:00,107.7,107.73,107.69,107.72,21591.0,87.7113,87.7358,87.7032,87.7276,21591.0
2017-09-07 10:30:00,107.73,107.74,107.69,107.72,31036.0,87.7358,87.7439,87.7032,87.7276,31036.0
2017-09-07 11:00:00,107.72,107.76,107.71,107.75,48865.0,87.7276,87.7602,87.7195,87.752,48865.0
2017-09-07 11:30:00,107.75,107.75,107.69,107.71,6797.0,87.752,87.752,87.7032,87.7195,6797.0
2017-09-07 12:00:00,107.7,107.71,107.66,107.67,11081.0,87.7113,87.7195,87.6788,87.6869,11081.0
2017-09-07 12:30:00,107.68,107.7,107.64,107.65,35525.0,87.695,87.7113,87.6625,87.6706,35525.0
2017-09-07 13:00:00,107.64,107.68,107.63,107.67,27002.0,87.6625,87.695,87.6543,87.6869,27002.0
2017-09-07 13:30:00,107.67,107.69,107.66,107.68,21780.0,87.6869,87.7032,87.6788,87.695,21780.0
2017-09-07 14:00:00,107.69,107.69,107.68,107.68,17265.0,87.7032,87.7032,87.695,87.695,17265.0
2017-09-07 14:30:00,107.69,107.69,107.66,107.67,12456.0,87.7032,87.7032,87.6788,87.6869,12456.0
2017-09-07 15:00:00,107.68,107.74,107.67,107.74,18942.0,87.695,87.7439,87.6869,87.7439,18942.0
2017-09-07 15:30:00,107.74,107.75,107.71,107.71,21861.0,87.7439,87.752,87.7195,87.7195,21861.0
2017-09-08 09:30:00,107.7,107.7,107.62,107.64,15598.0,87.7113,87.7113,87.6462,87.6625,15598.0
2017-09-08 10:00:00,107.63,107.66,107.62,107.62,23565.0,87.6543,87.6788,87.6462,87.6462,23565.0
2017-09-08 10:30:00,107.64,107.65,107.6,107.6,9284.0,87.6625,87.6706,87.6299,87.6299,9284.0
2017-09-08 11:00:00,107.62,107.64,107.61,107.63,7983.0,87.6462,87.6625,87.638,87.6543,7983.0
2017-09-08 11:30:00,107.63,107.64,107.6,107.64,10728.0,87.6543,87.6625,87.6299,87.6625,10728.0
2017-09-08 12:00:00,107.64,107.67,107.6,107.6,161406.0,87.6625,87.6869,87.6299,87.6299,161406.0
2017-09-08 12:30:00,107.63,107.64,107.6,107.61,47008.0,87.6543,87.6625,87.6299,87.638,47008.0
2017-09-08 13:00:00,107.62,107.64,107.58,107.59,86098.0,87.6462,87.6625,87.6136,87.6217,86098.0
2017-09-08 13:30:00,107.59,107.63,107.57,107.61,137355.0,87.6217,87.6543,87.6055,87.638,137355.0
2017-09-08 14:00:00,107.61,107.64,107.59,107.64,50124.0,87.638,87.6625,87.6217,87.6625,50124.0
2017-09-08 14:30:00,107.63,107.64,107.62,107.63,7146.0,87.6543,87.6625,87.6462,87.6543,7146.0
2017-09-08 15:00:00,107.64,107.65,107.63,107.63,15033.0,87.6625,87.6706,87.6543,87.6543,15033.0
2017-09-08 15:30:00,107.65,107.67,107.61,107.61,25068.0,87.6706,87.6869,87.638,87.638,25068.0
2017-09-11 09:30:00,107.51,107.51,107.46,107.5,35555.0,87.5566,87.5566,87.5159,87.5484,35555.0
2017-09-11 10:00:00,107.51,107.52,107.49,107.5,32980.0,87.5566,87.5647,87.5403,87.5484,32980.0
2017-09-11 10:30:00,107.49,107.5,107.47,107.48,11378.0,87.5403,87.5484,87.524,87.5322,11378.0
2017-09-11 11:00:00,107.47,107.52,107.46,107.52,22689.0,87.524,87.5647,87.5159,87.5647,22689.0
2017-09-11 11:30:00,107.52,107.52,107.48,107.5,20018.0,87.5647,87.5647,87.5322,87.5484,20018.0
2017-09-11 12:00:00,107.49,107.5,107.47,107.47,9649.0,87.5403,87.5484,87.524,87.524,9649.0
2017-09-11 12:30:00,107.48,107.49,107.47,107.48,36330.0,87.5322,87.5403,87.524,87.5322,36330.0
2017-09-11 13:00:00,107.48,107.49,107.46,107.47,60410.0,87.5322,87.5403,87.5159,87.524,60410.0
2017-09-11 13:30:00,107.46,107.47,107.45,107.45,6361.0,87.5159,87.524,87.5077,87.5077,6361.0
2017-09-11 14:00:00,107.46,107.48,107.43,107.48,20151.0,87.5159,87.5322,87.4914,87.5322,20151.0
2017-09-11 14:30:00,107.47,107.49,107.46,107.49,234974.0,87.524,87.5403,87.5159,87.5403,234974.0
2017-09-11 15:00:00,107.48,107.48,107.42,107.42,14422.0,87.5322,87.5322,87.4833,87.4833,14422.0
2017-09-11 15:30:00,107.44,107.45,107.41,107.41,17320.0,87.4996,87.5077,87.4752,87.4752,17320.0
2017-09-12 09:30:00,107.37,107.37,107.32,107.33,16263.0,87.4426,87.4426,87.4019,87.41,16263.0
2017-09-12 10:00:00,107.33,107.35,107.32,107.33,62713.0,87.41,87.4263,87.4019,87.41,62713.0
2017-09-12 10:30:00,107.33,107.36,107.33,107.35,12413.0,87.41,87.4344,87.41,87.4263,12413.0
2017-09-12 11:00:00,107.33,107.35,107.31,107.31,12596.0,87.41,87.4263,87.3937,87.3937,12596.0
2017-09-12 11:30:00,107.31,107.32,107.3,107.31,9217.0,87.3937,87.4019,87.3856,87.3937,9217.0
2017-09-12 12:00:00,107.31,107.33,107.28,107.29,8984.0,87.3937,87.41,87.3693,87.3774,8984.0
2017-09-12 12:30:00,107.29,107.34,107.28,107.33,22317.0,87.3774,87.4181,87.3693,87.41,22317.0
2017-09-12 13:00:00,107.33,107.34,107.3,107.33,29574.0,87.41,87.4181,87.3856,87.41,29574.0
2017-09-12 13:30:00,107.32,107.35,107.3,107.34,25509.0,87.4019,87.4263,87.3856,87.4181,25509.0
2017-09-12 14:00:00,107.33,107.34,107.29,107.31,117545.0,87.41,87.4181,87.3774,87.3937,117545.0
2017-09-12 14:30:00,107.32,107.33,107.28,107.31,7991.0,87.4019,87.41,87.3693,87.3937,7991.0
2017-09-12 15:00:00,107.31,107.36,107.3,107.34,33487.0,87.3937,87.4344,87.3856,87.4181,33487.0
2017-09-12 15:30:00,107.34,107.35,107.27,107.27,120859.0,87.4181,87.4263,87.3611,87.3611,120859.0
2017-09-13 09:30:00,107.42,107.42,107.36,107.36,35559.0,87.4833,87.4833,87.4344,87.4344,35559.0
2017-09-13 10:00:00,107.36,107.36,107.34,107.35,6326.0,87.4344,87.4344,87.4181,87.4263,6326.0
2017-09-13 10:30:00,107.34,107.35,107.32,107.35,5614.0,87.4181,87.4263,87.4019,87.4263,5614.0
2017-09-13 11:00:00,107.35,107.35,107.31,107.32,7153.0,87.4263,87.4263,87.3937,87.4019,7153.0
2017-09-13 11:30:00,107.32,107.34,107.31,107.34,10126.0,87.4019,87.4181,87.3937,87.4181,10126.0
2017-09-13 12:00:00,107.34,107.34,107.33,107.34,5499.0,87.4181,87.4181,87.41,87.4181,5499.0
2017-09-13 12:30:00,107.34,107.34,107.33,107.34,2910.0,87.4181,87.4181,87.41,87.4181,2910.0
2017-09-13 13:00:00,107.34,107.37,107.33,107.37,22249.0,87.4181,87.4426,87.41,87.4426,22249.0
2017-09-13 13:30:00,107.36,107.37,107.33,107.34,18190.0,87.4344,87.4426,87.41,87.4181,18190.0
2017-09-13 14:00:00,107.35,107.36,107.33,107.33,10715.0,87.4263,87.4344,87.41,87.41,10715.0
2017-09-13 14:30:00,107.34,107.34,107.28,107.28,7652.0,87.4181,87.4181,87.3693,87.3693,7652.0
2017-09-13 15:00:00,107.28,107.32,107.26,107.28,11519.0,87.3693,87.4019,87.353,87.3693,11519.0
2017-09-13 15:30:00,107.28,107.3,107.27,107.3,18228.0,87.3693,87.3856,87.3611,87.3856,18228.0
2017-09-14 09:30:00,107.3,107.32,107.26,107.31,22151.0,87.3856,87.4019,87.353,87.3937,22151.0
2017-09-14 10:00:00,107.3,107.31,107.26,107.29,30686.0,87.3856,87.3937,87.353,87.3774,30686.0
2017-09-14 10:30:00,107.29,107.3,107.26,107.28,24125.0,87.3774,87.3856,87.353,87.3693,24125.0
2017-09-14 11:00:00,107.28,107.3,107.26,107.27,23296.0,87.3693,87.3856,87.353,87.3611,23296.0
2017-09-14 11:30:00,107.27,107.3,107.27,107.29,24922.0,87.3611,87.3856,87.3611,87.3774,24922.0
2017-09-14 12:00:00,107.28,107.3,107.27,107.28,23666.0,87.3693,87.3856,87.3611,87.3693,23666.0
2017-09-14 12:30:00,107.27,107.28,107.25,107.25,15319.0,87.3611,87.3693,87.3448,87.3448,15319.0
2017-09-14 13:00:00,107.25,107.29,107.24,107.29,22244.0,87.3448,87.3774,87.3367,87.3774,22244.0
2017-09-14 13:30:00,107.24,107.29,107.24,107.27,49621.0,87.3367,87.3774,87.3367,87.3611,49621.0
2017-09-14 14:00:00,107.26,107.27,107.25,107.26,32595.0,87.353,87.3611,87.3448,87.353,32595.0
2017-09-14 14:30:00,107.27,107.3,107.25,107.26,29180.0,87.3611,87.3856,87.3448,87.353,29180.0
2017-09-14 15:00:00,107.27,107.27,107.24,107.25,70799.0,87.3611,87.3611,87.3367,87.3448,70799.0
2017-09-14 15:30:00,107.24,107.31,107.24,107.27,123682.0,87.3367,87.3937,87.3367,87.3611,123682.0
2017-09-15 09:30:00,107.35,107.35,107.3,107.33,33772.0,87.4263,87.4263,87.3856,87.41,33772.0
2017-09-15 10:00:00,107.33,107.33,107.25,107.26,16411.0,87.41,87.41,87.3448,87.353,16411.0
2017-09-15 10:30:00,107.27,107.31,107.25,107.28,8426.0,87.3611,87.3937,87.3448,87.3693,8426.0
2017-09-15 11:00:00,107.28,107.32,107.28,107.31,26504.0,87.3693,87.4019,87.3693,87.3937,26504.0
2017-09-15 11:30:00,107.31,107.33,107.3,107.32,8379.0,87.3937,87.41,87.3856,87.4019,8379.0
2017-09-15 12:00:00,107.33,107.33,107.32,107.33,5935.0,87.41,87.41,87.4019,87.41,5935.0
2017-09-15 12:30:00,107.32,107.33,107.3,107.33,30291.0,87.4019,87.41,87.3856,87.41,30291.0
2017-09-15 13:00:00,107.32,107.33,107.32,107.32,9827.0,87.4019,87.41,87.4019,87.4019,9827.0
2017-09-15 13:30:00,107.32,107.34,107.31,107.34,32322.0,87.4019,87.4181,87.3937,87.4181,32322.0
2017-09-15 14:00:00,107.34,107.34,107.33,107.34,20887.0,87.4181,87.4181,87.41,87.4181,20887.0
2017-09-15 14:30:00,107.33,107.34,107.33,107.33,37313.0,87.41,87.4181,87.41,87.41,37313.0
2017-09-15 15:00:00,107.34,107.35,107.33,107.34,24112.0,87.4181,87.4263,87.41,87.4181,24112.0
2017-09-15 15:30:00,107.34,107.36,107.33,107.33,36113.0,87.4181,87.4344,87.41,87.41,36113.0
2017-09-18 09:30:00,107.23,107.27,107.23,107.27,6549.0,87.3286,87.3611,87.3286,87.3611,6549.0
2017-09-18 10:00:00,107.29,107.3,107.26,107.27,21807.0,87.3774,87.3856,87.353,87.3611,21807.0
2017-09-18 10:30:00,107.26,107.27,107.23,107.24,11213.0,87.353,87.3611,87.3286,87.3367,11213.0
2017-09-18 11:00:00,107.23,107.26,107.23,107.25,9494.0,87.3286,87.353,87.3286,87.3448,9494.0
2017-09-18 11:30:00,107.24,107.26,107.24,107.26,4426.0,87.3367,87.353,87.3367,87.353,4426.0
2017-09-18 12:00:00,107.26,107.26,107.24,107.25,7222.0,87.353,87.353,87.3367,87.3448,7222.0
2017-09-18 12:30:00,107.26,107.26,107.24,107.25,10747.0,87.353,87.353,87.3367,87.3448,10747.0
2017-09-18 13:00:00,107.26,107.26,107.24,107.25,5296.0,87.353,87.353,87.3367,87.3448,5296.0
2017-09-18 13:30:00,107.23,107.25,107.23,107.23,9244.0,87.3286,87.3448,87.3286,87.3286,9244.0
2017-09-18 14:00:00,107.23,107.27,107.22,107.27,44710.0,87.3286,87.3611,87.3204,87.3611,44710.0
2017-09-18 14:30:00,107.26,107.29,107.26,107.27,6582.0,87.353,87.3774,87.353,87.3611,6582.0
2017-09-18 15:00:00,107.28,107.3,107.28,107.29,14119.0,87.3693,87.3856,87.3693,87.3774,14119.0
2017-09-18 15:30:00,107.29,107.31,107.27,107.27,32846.0,87.3774,87.3937,87.3611,87.3611,32846.0
2017-09-19 09:30:00,107.32,107.35,107.3,107.33,14028.0,87.4019,87.4263,87.3856,87.41,14028.0
2017-09-19 10:00:00,107.33,107.33,107.3,107.3,7816.0,87.41,87.41,87.3856,87.3856,7816.0
2017-09-19 10:30:00,107.3,107.32,107.3,107.31,12966.0,87.3856,87.4019,87.3856,87.3937,12966.0
2017-09-19 11:00:00,107.3,107.31,107.29,107.29,11340.0,87.3856,87.3937,87.3774,87.3774,11340.0
2017-09-19 11:30:00,107.29,107.3,107.28,107.29,20411.0,87.3774,87.3856,87.3693,87.3774,20411.0
2017-09-19 12:00:00,107.28,107.3,107.26,107.27,8532.0,87.3693,87.3856,87.353,87.3611,8532.0
2017-09-19 12:30:00,107.27,107.28,107.25,107.26,7261.0,87.3611,87.3693,87.3448,87.353,7261.0
2017-09-19 13:00:00,107.27,107.3,107.26,107.3,12787.0,87.3611,87.3856,87.353,87.3856,12787.0
2017-09-19 13:30:00,107.3,107.3,107.26,107.26,41559.0,87.3856,87.3856,87.353,87.353,41559.0
2017-09-19 14:00:00,107.27,107.31,107.26,107.29,110806.0,87.3611,87.3937,87.353,87.3774,110806.0
2017-09-19 14:30:00,107.29,107.31,107.28,107.28,24515.0,87.3774,87.3937,87.3693,87.3693,24515.0
2017-09-19 15:00:00,107.28,107.29,107.27,107.27,23126.0,87.3693,87.3774,87.3611,87.3611,23126.0
2017-09-19 15:30:00,107.28,107.28,107.26,107.26,45047.0,87.3693,87.3693,87.353,87.353,45047.0
2017-09-20 09:30:00,107.33,107.33,107.28,107.28,20665.0,87.41,87.41,87.3693,87.3693,20665.0
2017-09-20 10:00:00,107.28,107.32,107.27,107.31,28554.0,87.3693,87.4019,87.3611,87.3937,28554.0
2017-09-20 10:30:00,107.31,107.32,107.3,107.3,3693.0,87.3937,87.4019,87.3856,87.3856,3693.0
2017-09-20 11:00:00,107.31,107.32,107.27,107.28,98701.0,87.3937,87.4019,87.3611,87.3693,98701.0
2017-09-20 11:30:00,107.28,107.29,107.27,107.28,14313.0,87.3693,87.3774,87.3611,87.3693,14313.0
2017-09-20 12:00:00,107.27,107.29,107.27,107.28,7222.0,87.3611,87.3774,87.3611,87.3693,7222.0
2017-09-20 12:30:00,107.29,107.29,107.27,107.29,67347.0,87.3774,87.3774,87.3611,87.3774,67347.0
2017-09-20 13:00:00,107.3,107.32,107.28,107.31,13486.0,87.3856,87.4019,87.3693,87.3937,13486.0
2017-09-20 13:30:00,107.32,107.33,107.31,107.32,12309.0,87.4019,87.41,87.3937,87.4019,12309.0
2017-09-20 14:00:00,107.31,107.31,107.0,107.07,84293.0,87.3937,87.3937,87.1412,87.1983,84293.0
2017-09-20 14:30:00,107.08,107.14,107.0,107.14,23318.0,87.2064,87.2553,87.1412,87.2553,23318.0
2017-09-20 15:00:00,107.13,107.14,107.08,107.12,21335.0,87.2471,87.2553,87.2064,87.239,21335.0
2017-09-20 15:30:00,107.13,107.17,107.11,107.12,14743.0,87.2471,87.2797,87.2308,87.239,14743.0
2017-09-21 09:30:00,107.16,107.22,107.16,107.22,8674.0,87.2716,87.3204,87.2716,87.3204,8674.0
2017-09-21 10:00:00,107.21,107.22,107.18,107.19,5504.0,87.3123,87.3204,87.2878,87.296,5504.0
2017-09-21 10:30:00,107.18,107.2,107.17,107.18,9228.0,87.2878,87.3041,87.2797,87.2878,9228.0
2017-09-21 11:00:00,107.18,107.21,107.18,107.2,7424.0,87.2878,87.3123,87.2878,87.3041,7424.0
2017-09-21 11:30:00,107.2,107.22,107.19,107.19,21658.0,87.3041,87.3204,87.296,87.296,21658.0
2017-09-21 12:00:00,107.19,107.2,107.18,107.18,7281.0,87.296,87.3041,87.2878,87.2878,7281.0
2017-09-21 12:30:00,107.18,107.2,107.16,107.17,45381.0,87.2878,87.3041,87.2716,87.2797,45381.0
2017-09-21 13:00:00,107.17,107.17,107.13,107.14,5386.0,87.2797,87.2797,87.2471,87.2553,5386.0
2017-09-21 13:30:00,107.13,107.17,107.12,107.15,21108.0,87.2471,87.2797,87.239,87.2634,21108.0
2017-09-21 14:00:00,107.14,107.14,107.1,107.14,20869.0,87.2553,87.2553,87.2227,87.2553,20869.0
2017-09-21 14:30:00,107.13,107.16,107.12,107.12,19500.0,87.2471,87.2716,87.239,87.239,19500.0
2017-09-21 15:00:00,107.13,107.17,107.12,107.17,27542.0,87.2471,87.2797,87.239,87.2797,27542.0
2017-09-21 15:30:00,107.17,107.17,107.1,107.12,25929.0,87.2797,87.2797,87.2227,87.239,25929.0
2017-09-22 09:30:00,107.24,107.28,107.24,107.26,29157.0,87.3367,87.3693,87.3367,87.353,29157.0
2017-09-22 10:00:00,107.25,107.26,107.24,107.25,7759.0,87.3448,87.353,87.3367,87.3448,7759.0
2017-09-22 10:30:00,107.25,107.25,107.24,107.25,7213.0,87.3448,87.3448,87.3367,87.3448,7213.0
2017-09-22 11:00:00,107.25,107.26,107.18,107.18,20786.0,87.3448,87.353,87.2878,87.2878,20786.0
2017-09-22 11:30:00,107.17,107.21,107.17,107.19,22469.0,87.2797,87.3123,87.2797,87.296,22469.0
2017-09-22 12:00:00,107.19,107.2,107.18,107.19,8178.0,87.296,87.3041,87.2878,87.296,8178.0
2017-09-22 12:30:00,107.19,107.22,107.19,107.2,12575.0,87.296,87.3204,87.296,87.3041,12575.0
2017-09-22 13:00:00,107.21,107.21,107.18,107.2,7379.0,87.3123,87.3123,87.2878,87.3041,7379.0
2017-09-22 13:30:00,107.19,107.22,107.19,107.21,10170.0,87.296,87.3204,87.296,87.3123,10170.0
2017-09-22 14:00:00,107.22,107.23,107.21,107.22,21756.0,87.3204,87.3286,87.3123,87.3204,21756.0
2017-09-22 14:30:00,107.21,107.24,107.21,107.22,14402.0,87.3123,87.3367,87.3123,87.3204,14402.0
2017-09-22 15:00:00,107.22,107.24,107.21,107.21,22385.0,87.3204,87.3367,87.3123,87.3123,22385.0
2017-09-22 15:30:00,107.21,107.22,107.19,107.19,82024.0,87.3123,87.3204,87.296,87.296,82024.0
2017-09-25 09:30:00,107.26,107.27,107.24,107.25,48164.0,87.353,87.3611,87.3367,87.3448,48164.0
2017-09-25 10:00:00,107.25,107.27,107.23,107.26,25467.0,87.3448,87.3611,87.3286,87.353,25467.0
2017-09-25 10:30:00,107.26,107.33,107.25,107.33,25824.0,87.353,87.41,87.3448,87.41,25824.0
2017-09-25 11:00:00,107.37,107.39,107.32,107.33,64090.0,87.4426,87.4589,87.4019,87.41,64090.0
2017-09-25 11:30:00,107.33,107.33,107.3,107.31,281131.0,87.41,87.41,87.3856,87.3937,281131.0
2017-09-25 12:00:00,107.31,107.34,107.3,107.31,15017.0,87.3937,87.4181,87.3856,87.3937,15017.0
2017-09-25 12:30:00,107.32,107.34,107.31,107.34,13432.0,87.4019,87.4181,87.3937,87.4181,13432.0
2017-09-25 13:00:00,107.34,107.34,107.32,107.32,6690.0,87.4181,87.4181,87.4019,87.4019,6690.0
2017-09-25 13:30:00,107.32,107.34,107.32,107.32,30546.0,87.4019,87.4181,87.4019,87.4019,30546.0
2017-09-25 14:00:00,107.32,107.33,107.31,107.31,13699.0,87.4019,87.41,87.3937,87.3937,13699.0
2017-09-25 14:30:00,107.31,107.33,107.3,107.32,38514.0,87.3937,87.41,87.3856,87.4019,38514.0
2017-09-25 15:00:00,107.32,107.34,107.31,107.33,48408.0,87.4019,87.4181,87.3937,87.41,48408.0
2017-09-25 15:30:00,107.32,107.35,107.32,107.33,38167.0,87.4019,87.4263,87.4019,87.41,38167.0
2017-09-26 09:30:00,107.35,107.35,107.29,107.33,20090.0,87.4263,87.4263,87.3774,87.41,20090.0
2017-09-26 10:00:00,107.33,107.35,107.32,107.32,99633.0,87.41,87.4263,87.4019,87.4019,99633.0
2017-09-26 10:30:00,107.32,107.34,107.29,107.3,13136.0,87.4019,87.4181,87.3774,87.3856,13136.0
2017-09-26 11:00:00,107.31,107.33,107.29,107.33,9898.0,87.3937,87.41,87.3774,87.41,9898.0
2017-09-26 11:30:00,107.33,107.34,107.31,107.34,30434.0,87.41,87.4181,87.3937,87.4181,30434.0
2017-09-26 12:00:00,107.35,107.36,107.34,107.36,3600.0,87.4263,87.4344,87.4181,87.4344,3600.0
2017-09-26 12:30:00,107.36,107.37,107.28,107.34,38480.0,87.4344,87.4426,87.3693,87.4181,38480.0
2017-09-26 13:00:00,107.34,107.36,107.33,107.34,11928.0,87.4181,87.4344,87.41,87.4181,11928.0
2017-09-26 13:30:00,107.35,107.39,107.34,107.37,38874.0,87.4263,87.4589,87.4181,87.4426,38874.0
2017-09-26 14:00:00,107.38,107.39,107.36,107.38,17363.0,87.4507,87.4589,87.4344,87.4507,17363.0
2017-09-26 14:30:00,107.37,107.38,107.35,107.37,63813.0,87.4426,87.4507,87.4263,87.4426,63813.0
2017-09-26 15:00:00,107.36,107.37,107.34,107.36,8107.0,87.4344,87.4426,87.4181,87.4344,8107.0
2017-09-26 15:30:00,107.35,107.37,107.33,107.35,13179.0,87.4263,87.4426,87.41,87.4263,13179.0
2017-09-27 09:30:00,107.17,107.22,107.17,107.19,38199.0,87.2797,87.3204,87.2797,87.296,38199.0
2017-09-27 10:00:00,107.19,107.19,107.18,107.18,20911.0,87.296,87.296,87.2878,87.2878,20911.0
2017-09-27 10:30:00,107.18,107.21,107.17,107.2,51571.0,87.2878,87.3123,87.2797,87.3041,51571.0
2017-09-27 11:00:00,107.19,107.21,107.17,107.17,9655.0,87.296,87.3123,87.2797,87.2797,9655.0
2017-09-27 11:30:00,107.18,107.19,107.16,107.18,13482.0,87.2878,87.296,87.2716,87.2878,13482.0
2017-09-27 12:00:00,107.17,107.18,107.16,107.18,8477.0,87.2797,87.2878,87.2716,87.2878,8477.0
2017-09-27 12:30:00,107.17,107.18,107.13,107.14,28505.0,87.2797,87.2878,87.2471,87.2553,28505.0
2017-09-27 13:00:00,107.15,107.16,107.12,107.15,28330.0,87.2634,87.2716,87.239,87.2634,28330.0
2017-09-27 13:30:00,107.14,107.15,107.1,107.1,39256.0,87.2553,87.2634,87.2227,87.2227,39256.0
2017-09-27 14:00:00,107.11,107.13,107.07,107.11,47538.0,87.2308,87.2471,87.1983,87.2308,47538.0
2017-09-27 14:30:00,107.09,107.1,107.08,107.09,9062.0,87.2145,87.2227,87.2064,87.2145,9062.0
2017-09-27 15:00:00,107.09,107.12,107.09,107.11,59766.0,87.2145,87.239,87.2145,87.2308,59766.0
2017-09-27 15:30:00,107.1,107.11,107.06,107.09,89667.0,87.2227,87.2308,87.1901,87.2145,89667.0
2017-09-28 09:30:00,107.07,107.14,107.05,107.13,10762.0,87.1983,87.2553,87.182,87.2471,10762.0
2017-09-28 10:00:00,107.14,107.15,107.11,107.11,19712.0,87.2553,87.2634,87.2308,87.2308,19712.0
2017-09-28 10:30:00,107.12,107.12,107.07,107.09,35531.0,87.239,87.239,87.1983,87.2145,35531.0
2017-09-28 11:00:00,107.08,107.11,107.07,107.11,12831.0,87.2064,87.2308,87.1983,87.2308,12831.0
2017-09-28 11:30:00,107.09,107.1,107.08,107.09,13674.0,87.2145,87.2227,87.2064,87.2145,13674.0
2017-09-28 12:00:00,107.1,107.12,107.08,107.1,24911.0,87.2227,87.239,87.2064,87.2227,24911.0
2017-09-28 12:30:00,107.12,107.14,107.12,107.14,35531.0,87.239,87.2553,87.239,87.2553,35531.0
2017-09-28 13:00:00,107.14,107.18,107.14,107.18,8837.0,87.2553,87.2878,87.2553,87.2878,8837.0
2017-09-28 13:30:00,107.17,107.21,107.17,107.2,76831.0,87.2797,87.3123,87.2797,87.3041,76831.0
2017-09-28 14:00:00,107.2,107.21,107.18,107.2,27810.0,87.3041,87.3123,87.2878,87.3041,27810.0
2017-09-28 14:30:00,107.2,107.22,107.18,107.2,24165.0,87.3041,87.3204,87.2878,87.3041,24165.0
2017-09-28 15:00:00,107.2,107.23,107.19,107.22,15746.0,87.3041,87.3286,87.296,87.3204,15746.0
2017-09-28 15:30:00,107.23,107.24,107.2,107.21,25928.0,87.3286,87.3367,87.3041,87.3123,25928.0
2017-09-29 09:30:00,107.27,107.29,107.12,107.12,66686.0,87.3611,87.3774,87.239,87.239,66686.0
2017-09-29 10:00:00,107.11,107.2,107.1,107.18,38121.0,87.2308,87.3041,87.2227,87.2878,38121.0
2017-09-29 10:30:00,107.17,107.26,107.17,107.26,27000.0,87.2797,87.353,87.2797,87.353,27000.0
2017-09-29 11:00:00,107.26,107.27,107.21,107.24,15319.0,87.353,87.3611,87.3123,87.3367,15319.0
2017-09-29 11:30:00,107.24,107.26,107.23,107.25,23918.0,87.3367,87.353,87.3286,87.3448,23918.0
2017-09-29 12:00:00,107.25,107.25,107.23,107.24,28855.0,87.3448,87.3448,87.3286,87.3367,28855.0
2017-09-29 12:30:00,107.24,107.25,107.24,107.25,40268.0,87.3367,87.3448,87.3367,87.3448,40268.0
2017-09-29 13:00:00,107.25,107.26,107.24,107.25,18072.0,87.3448,87.353,87.3367,87.3448,18072.0
2017-09-29 13:30:00,107.25,107.25,107.23,107.24,37072.0,87.3448,87.3448,87.3286,87.3367,37072.0
2017-09-29 14:00:00,107.23,107.25,107.23,107.24,56096.0,87.3286,87.3448,87.3286,87.3367,56096.0
2017-09-29 14:30:00,107.25,107.25,107.17,107.17,84912.0,87.3448,87.3448,87.2797,87.2797,84912.0
2017-09-29 15:00:00,107.17,107.19,107.12,107.15,22260.0,87.2797,87.296,87.239,87.2634,22260.0
2017-09-29 15:30:00,107.14,107.17,107.12,107.12,41053.0,87.2553,87.2797,87.239,87.239,41053.0
2017-10-02 09:30:00,107.03,107.04,106.99,107.0,12426.0,87.333,87.3411,87.3003,87.3085,12426.0
2017-10-02 10:00:00,106.99,106.99,106.91,106.98,116786.0,87.3003,87.3003,87.235,87.2922,116786.0
2017-10-02 10:30:00,106.98,106.99,106.95,106.96,6030.0,87.2922,87.3003,87.2677,87.2758,6030.0
2017-10-02 11:00:00,106.94,106.97,106.92,106.97,32804.0,87.2595,87.284,87.2432,87.284,32804.0
2017-10-02 11:30:00,106.97,107.01,106.96,107.01,195438.0,87.284,87.3166,87.2758,87.3166,195438.0
2017-10-02 12:00:00,107.02,107.04,107.01,107.03,76584.0,87.3248,87.3411,87.3166,87.333,76584.0
2017-10-02 12:30:00,107.04,107.04,107.01,107.02,78664.0,87.3411,87.3411,87.3166,87.3248,78664.0
2017-10-02 13:00:00,107.02,107.02,106.97,106.97,13569.0,87.3248,87.3248,87.284,87.284,13569.0
2017-10-02 13:30:00,106.98,107.0,106.96,106.99,46351.0,87.2922,87.3085,87.2758,87.3003,46351.0
2017-10-02 14:00:00,106.99,107.04,106.99,107.03,20690.0,87.3003,87.3411,87.3003,87.333,20690.0
2017-10-02 14:30:00,107.03,107.04,107.02,107.02,48215.0,87.333,87.3411,87.3248,87.3248,48215.0
2017-10-02 15:00:00,107.02,107.03,107.01,107.02,92481.0,87.3248,87.333,87.3166,87.3248,92481.0
2017-10-02 15:30:00,107.01,107.03,106.98,106.98,75189.0,87.3166,87.333,87.2922,87.2922,75189.0
2017-10-03 09:30:00,107.06,107.07,106.98,107.06,20044.0,87.3574,87.3656,87.2922,87.3574,20044.0
2017-10-03 10:00:00,107.06,107.08,107.06,107.07,18029.0,87.3574,87.3738,87.3574,87.3656,18029.0
2017-10-03 10:30:00,107.07,107.11,107.06,107.09,9644.0,87.3656,87.3982,87.3574,87.3819,9644.0
2017-10-03 11:00:00,107.08,107.11,107.08,107.09,20214.0,87.3738,87.3982,87.3738,87.3819,20214.0
2017-10-03 11:30:00,107.1,107.11,107.09,107.1,9424.0,87.3901,87.3982,87.3819,87.3901,9424.0
2017-10-03 12:00:00,107.1,107.1,107.08,107.09,23568.0,87.3901,87.3901,87.3738,87.3819,23568.0
2017-10-03 12:30:00,107.09,107.09,107.08,107.09,21564.0,87.3819,87.3819,87.3738,87.3819,21564.0
2017-10-03 13:00:00,107.09,107.09,107.06,107.08,24647.0,87.3819,87.3819,87.3574,87.3738,24647.0
2017-10-03 13:30:00,107.07,107.08,107.03,107.07,71175.0,87.3656,87.3738,87.333,87.3656,71175.0
2017-10-03 14:00:00,107.07,107.08,107.03,107.03,38095.0,87.3656,87.3738,87.333,87.333,38095.0
2017-10-03 14:30:00,107.03,107.04,107.0,107.03,29658.0,87.333,87.3411,87.3085,87.333,29658.0
2017-10-03 15:00:00,107.03,107.06,107.01,107.05,21295.0,87.333,87.3574,87.3166,87.3493,21295.0
2017-10-03 15:30:00,107.06,107.08,107.05,107.05,23418.0,87.3574,87.3738,87.3493,87.3493,23418.0
2017-10-04 09:30:00,107.05,107.09,107.03,107.07,24625.0,87.3493,87.3819,87.333,87.3656,24625.0
2017-10-04 10:00:00,107.02,107.02,106.96,107.02,9101.0,87.3248,87.3248,87.2758,87.3248,9101.0
2017-10-04 10:30:00,107.04,107.08,107.02,107.04,14653.0,87.3411,87.3738,87.3248,87.3411,14653.0
2017-10-04 11:00:00,107.01,107.05,107.0,107.02,23291.0,87.3166,87.3493,87.3085,87.3248,23291.0
2017-10-04 11:30:00,107.02,107.03,107.01,107.03,10404.0,87.3248,87.333,87.3166,87.333,10404.0
2017-10-04 12:00:00,107.02,107.03,107.0,107.01,34600.0,87.3248,87.333,87.3085,87.3166,34600.0
2017-10-04 12:30:00,107.01,107.04,107.01,107.03,11813.0,87.3166,87.3411,87.3166,87.333,11813.0
2017-10-04 13:00:00,107.01,107.04,106.99,107.03,16308.0,87.3166,87.3411,87.3003,87.333,16308.0
2017-10-04 13:30:00,107.03,107.06,107.02,107.04,19885.0,87.333,87.3574,87.3248,87.3411,19885.0
2017-10-04 14:00:00,107.06,107.06,107.04,107.05,12599.0,87.3574,87.3574,87.3411,87.3493,12599.0
2017-10-04 14:30:00,107.04,107.07,107.04,107.06,17822.0,87.3411,87.3656,87.3411,87.3574,17822.0
2017-10-04 15:00:00,107.06,107.07,107.04,107.07,22982.0,87.3574,87.3656,87.3411,87.3656,22982.0
2017-10-04 15:30:00,107.07,107.09,107.06,107.08,95857.0,87.3656,87.3819,87.3574,87.3738,95857.0
2017-10-05 09:30:00,107.08,107.08,107.03,107.04,37367.0,87.3738,87.3738,87.333,87.3411,37367.0
2017-10-05 10:00:00,107.03,107.06,107.02,107.06,13903.0,87.333,87.3574,87.3248,87.3574,13903.0
2017-10-05 10:30:00,107.05,107.05,106.98,107.0,18727.0,87.3493,87.3493,87.2922,87.3085,18727.0
2017-10-05 11:00:00,107.0,107.0,106.97,106.98,25780.0,87.3085,87.3085,87.284,87.2922,25780.0
2017-10-05 11:30:00,106.98,107.0,106.95,106.95,11121.0,87.2922,87.3085,87.2677,87.2677,11121.0
2017-10-05 12:00:00,106.96,106.96,106.93,106.93,57004.0,87.2758,87.2758,87.2514,87.2514,57004.0
2017-10-05 12:30:00,106.94,106.95,106.92,106.92,15473.0,87.2595,87.2677,87.2432,87.2432,15473.0
2017-10-05 13:00:00,106.92,106.94,106.92,106.93,20627.0,87.2432,87.2595,87.2432,87.2514,20627.0
2017-10-05 13:30:00,106.93,106.97,106.92,106.97,53736.0,87.2514,87.284,87.2432,87.284,53736.0
2017-10-05 14:00:00,106.97,106.97,106.95,106.97,33555.0,87.284,87.284,87.2677,87.284,33555.0
2017-10-05 14:30:00,106.96,106.97,106.95,106.95,16165.0,87.2758,87.284,87.2677,87.2677,16165.0
2017-10-05 15:00:00,106.95,106.97,106.94,106.96,15888.0,87.2677,87.284,87.2595,87.2758,15888.0
2017-10-05 15:30:00,106.95,106.97,106.92,106.93,30469.0,87.2677,87.284,87.2432,87.2514,30469.0
2017-10-06 09:30:00,106.77,106.78,106.73,106.74,35785.0,87.1208,87.129,87.0882,87.0963,35785.0
2017-10-06 10:00:00,106.73,106.79,106.72,106.78,112075.0,87.0882,87.1371,87.08,87.129,112075.0
2017-10-06 10:30:00,106.78,106.87,106.77,106.86,23800.0,87.129,87.2024,87.1208,87.1942,23800.0
2017-10-06 11:00:00,106.86,106.93,106.85,106.9,21795.0,87.1942,87.2514,87.1861,87.2269,21795.0
2017-10-06 11:30:00,106.9,106.93,106.9,106.92,29469.0,87.2269,87.2514,87.2269,87.2432,29469.0
2017-10-06 12:00:00,106.92,106.92,106.9,106.9,26702.0,87.2432,87.2432,87.2269,87.2269,26702.0
2017-10-06 12:30:00,106.91,106.93,106.88,106.93,25269.0,87.235,87.2514,87.2106,87.2514,25269.0
2017-10-06 13:00:00,106.94,106.95,106.91,106.92,135480.0,87.2595,87.2677,87.235,87.2432,135480.0
2017-10-06 13:30:00,106.91,106.92,106.89,106.91,11785.0,87.235,87.2432,87.2187,87.235,11785.0
2017-10-06 14:00:00,106.91,106.92,106.88,106.89,32334.0,87.235,87.2432,87.2106,87.2187,32334.0
2017-10-06 14:30:00,106.89,106.89,106.85,106.85,24620.0,87.2187,87.2187,87.1861,87.1861,24620.0
2017-10-06 15:00:00,106.85,106.89,106.85,106.86,28701.0,87.1861,87.2187,87.1861,87.1942,28701.0
2017-10-06 15:30:00,106.87,106.87,106.83,106.84,20826.0,87.2024,87.2024,87.1698,87.1779,20826.0
2017-10-09 09:30:00,106.81,106.85,106.81,106.84,22717.0,87.1535,87.1861,87.1535,87.1779,22717.0
2017-10-09 10:00:00,106.85,106.85,106.83,106.84,10556.0,87.1861,87.1861,87.1698,87.1779,10556.0
2017-10-09 10:30:00,106.84,106.86,106.82,106.85,6868.0,87.1779,87.1942,87.1616,87.1861,6868.0
2017-10-09 11:00:00,106.85,106.87,106.85,106.86,8425.0,87.1861,87.2024,87.1861,87.1942,8425.0
2017-10-09 11:30:00,106.86,106.88,106.85,106.86,13756.0,87.1942,87.2106,87.1861,87.1942,13756.0
2017-10-09 12:00:00,106.86,106.87,106.86,106.86,8756.0,87.1942,87.2024,87.1942,87.1942,8756.0
2017-10-09 12:30:00,106.86,106.88,106.85,106.87,14162.0,87.1942,87.2106,87.1861,87.2024,14162.0
2017-10-09 13:00:00,106.88,106.88,106.85,106.88,2662.0,87.2106,87.2106,87.1861,87.2106,2662.0
2017-10-09 13:30:00,106.87,106.88,106.85,106.88,13954.0,87.2024,87.2106,87.1861,87.2106,13954.0
2017-10-09 14:00:00,106.87,106.87,106.85,106.86,9353.0,87.2024,87.2024,87.1861,87.1942,9353.0
2017-10-09 14:30:00,106.87,106.88,106.85,106.85,8416.0,87.2024,87.2106,87.1861,87.1861,8416.0
2017-10-09 15:00:00,106.85,106.89,106.85,106.88,12118.0,87.1861,87.2187,87.1861,87.2106,12118.0
2017-10-09 15:30:00,106.89,106.9,106.87,106.87,20154.0,87.2187,87.2269,87.2024,87.2024,20154.0
2017-10-10 09:30:00,106.89,106.97,106.89,106.95,17183.0,87.2187,87.284,87.2187,87.2677,17183.0
2017-10-10 10:00:00,106.96,107.02,106.96,107.01,6283.0,87.2758,87.3248,87.2758,87.3166,6283.0
2017-10-10 10:30:00,107.0,107.02,106.98,107.01,7665.0,87.3085,87.3248,87.2922,87.3166,7665.0
2017-10-10 11:00:00,107.02,107.02,106.96,106.97,12233.0,87.3248,87.3248,87.2758,87.284,12233.0
2017-10-10 11:30:00,106.98,106.98,106.96,106.98,21935.0,87.2922,87.2922,87.2758,87.2922,21935.0
2017-10-10 12:00:00,106.98,106.98,106.96,106.97,6117.0,87.2922,87.2922,87.2758,87.284,6117.0
2017-10-10 12:30:00,106.97,106.97,106.93,106.95,7847.0,87.284,87.284,87.2514,87.2677,7847.0
2017-10-10 13:00:00,106.94,106.95,106.94,106.94,19421.0,87.2595,87.2677,87.2595,87.2595,19421.0
2017-10-10 13:30:00,106.93,106.95,106.91,106.91,19385.0,87.2514,87.2677,87.235,87.235,19385.0
2017-10-10 14:00:00,106.92,106.93,106.91,106.93,50462.0,87.2432,87.2514,87.235,87.2514,50462.0
2017-10-10 14:30:00,106.92,106.93,106.9,106.9,15907.0,87.2432,87.2514,87.2269,87.2269,15907.0
2017-10-10 15:00:00,106.9,106.91,106.9,106.91,50480.0,87.2269,87.235,87.2269,87.235,50480.0
2017-10-10 15:30:00,106.91,106.92,106.89,106.89,48924.0,87.235,87.2432,87.2187,87.2187,48924.0
2017-10-11 09:30:00,106.92,107.01,106.92,107.0,247647.0,87.2432,87.3166,87.2432,87.3085,247647.0
2017-10-11 10:00:00,107.0,107.02,106.98,106.98,99669.0,87.3085,87.3248,87.2922,87.2922,99669.0
2017-10-11 10:30:00,106.98,107.0,106.98,106.99,163565.0,87.2922,87.3085,87.2922,87.3003,163565.0
2017-10-11 11:00:00,107.0,107.03,106.99,107.02,166067.0,87.3085,87.333,87.3003,87.3248,166067.0
2017-10-11 11:30:00,107.02,107.02,106.99,107.0,152852.0,87.3248,87.3248,87.3003,87.3085,152852.0
2017-10-11 12:00:00,107.0,107.0,106.98,106.99,183805.0,87.3085,87.3085,87.2922,87.3003,183805.0
2017-10-11 12:30:00,106.99,107.0,106.98,107.0,109643.0,87.3003,87.3085,87.2922,87.3085,109643.0
2017-10-11 13:00:00,107.0,107.02,106.99,107.0,113235.0,87.3085,87.3248,87.3003,87.3085,113235.0
2017-10-11 13:30:00,107.0,107.0,106.98,106.98,118932.0,87.3085,87.3085,87.2922,87.2922,118932.0
2017-10-11 14:00:00,106.98,107.02,106.97,107.01,214065.0,87.2922,87.3248,87.284,87.3166,214065.0
2017-10-11 14:30:00,107.01,107.01,106.99,107.0,181903.0,87.3166,87.3166,87.3003,87.3085,181903.0
2017-10-11 15:00:00,107.01,107.02,107.0,107.01,310924.0,87.3166,87.3248,87.3085,87.3166,310924.0
2017-10-11 15:30:00,107.01,107.03,107.0,107.0,109468.0,87.3166,87.333,87.3085,87.3085,109468.0
2017-10-12 09:30:00,107.05,107.09,107.05,107.08,75138.0,87.3493,87.3819,87.3493,87.3738,75138.0
2017-10-12 10:00:00,107.08,107.08,107.05,107.07,31704.0,87.3738,87.3738,87.3493,87.3656,31704.0
2017-10-12 10:30:00,107.07,107.07,107.06,107.07,11148.0,87.3656,87.3656,87.3574,87.3656,11148.0
2017-10-12 11:00:00,107.06,107.07,107.05,107.06,30757.0,87.3574,87.3656,87.3493,87.3574,30757.0
2017-10-12 11:30:00,107.06,107.07,107.02,107.04,24423.0,87.3574,87.3656,87.3248,87.3411,24423.0
2017-10-12 12:00:00,107.03,107.06,107.02,107.03,35847.0,87.333,87.3574,87.3248,87.333,35847.0
2017-10-12 12:30:00,107.02,107.03,107.02,107.03,7949.0,87.3248,87.333,87.3248,87.333,7949.0
2017-10-12 13:00:00,107.03,107.04,107.02,107.04,14754.0,87.333,87.3411,87.3248,87.3411,14754.0
2017-10-12 13:30:00,107.05,107.07,107.05,107.06,44401.0,87.3493,87.3656,87.3493,87.3574,44401.0
2017-10-12 14:00:00,107.07,107.08,107.04,107.08,53796.0,87.3656,87.3738,87.3411,87.3738,53796.0
2017-10-12 14:30:00,107.08,107.11,107.07,107.1,43162.0,87.3738,87.3982,87.3656,87.3901,43162.0
2017-10-12 15:00:00,107.1,107.11,107.08,107.1,26155.0,87.3901,87.3982,87.3738,87.3901,26155.0
2017-10-12 15:30:00,107.1,107.11,107.06,107.06,86341.0,87.3901,87.3982,87.3574,87.3574,86341.0
2017-10-13 09:30:00,107.2,107.26,107.2,107.2,35872.0,87.4717,87.5206,87.4717,87.4717,35872.0
2017-10-13 10:00:00,107.2,107.2,107.15,107.16,79358.0,87.4717,87.4717,87.4309,87.439,79358.0
2017-10-13 10:30:00,107.16,107.17,107.14,107.14,17759.0,87.439,87.4472,87.4227,87.4227,17759.0
2017-10-13 11:00:00,107.16,107.2,107.15,107.19,13902.0,87.439,87.4717,87.4309,87.4635,13902.0
2017-10-13 11:30:00,107.19,107.22,107.19,107.2,11793.0,87.4635,87.488,87.4635,87.4717,11793.0
2017-10-13 12:00:00,107.21,107.22,107.19,107.21,15541.0,87.4798,87.488,87.4635,87.4798,15541.0
2017-10-13 12:30:00,107.22,107.23,107.21,107.21,9176.0,87.488,87.4962,87.4798,87.4798,9176.0
2017-10-13 13:00:00,107.22,107.26,107.21,107.24,7782.0,87.488,87.5206,87.4798,87.5043,7782.0
2017-10-13 13:30:00,107.25,107.29,107.24,107.28,20488.0,87.5125,87.5451,87.5043,87.537,20488.0
2017-10-13 14:00:00,107.28,107.29,107.25,107.27,48115.0,87.537,87.5451,87.5125,87.5288,48115.0
2017-10-13 14:30:00,107.28,107.28,107.26,107.27,18638.0,87.537,87.537,87.5206,87.5288,18638.0
2017-10-13 15:00:00,107.27,107.27,107.24,107.27,79695.0,87.5288,87.5288,87.5043,87.5288,79695.0
2017-10-13 15:30:00,107.27,107.28,107.23,107.24,84812.0,87.5288,87.537,87.4962,87.5043,84812.0
2017-10-16 09:30:00,107.16,107.2,107.13,107.15,16641.0,87.439,87.4717,87.4146,87.4309,16641.0
2017-10-16 10:00:00,107.16,107.2,107.15,107.2,46595.0,87.439,87.4717,87.4309,87.4717,46595.0
2017-10-16 10:30:00,107.2,107.22,107.2,107.22,22956.0,87.4717,87.488,87.4717,87.488,22956.0
2017-10-16 11:00:00,107.22,107.22,107.18,107.19,42328.0,87.488,87.488,87.4554,87.4635,42328.0
2017-10-16 11:30:00,107.2,107.22,107.19,107.21,8468.0,87.4717,87.488,87.4635,87.4798,8468.0
2017-10-16 12:00:00,107.22,107.22,107.2,107.2,24992.0,87.488,87.488,87.4717,87.4717,24992.0
2017-10-16 12:30:00,107.2,107.21,107.2,107.21,30221.0,87.4717,87.4798,87.4717,87.4798,30221.0
2017-10-16 13:00:00,107.2,107.21,107.14,107.15,13079.0,87.4717,87.4798,87.4227,87.4309,13079.0
2017-10-16 13:30:00,107.15,107.18,107.14,107.18,24548.0,87.4309,87.4554,87.4227,87.4554,24548.0
2017-10-16 14:00:00,107.18,107.18,107.06,107.15,58038.0,87.4554,87.4554,87.3574,87.4309,58038.0
2017-10-16 14:30:00,107.15,107.15,107.1,107.12,84936.0,87.4309,87.4309,87.3901,87.4064,84936.0
2017-10-16 15:00:00,107.09,107.17,107.08,107.17,50806.0,87.3819,87.4472,87.3738,87.4472,50806.0
2017-10-16 15:30:00,107.17,107.18,107.13,107.14,175739.0,87.4472,87.4554,87.4146,87.4227,175739.0
2017-10-17 09:30:00,107.07,107.1,107.04,107.08,27223.0,87.3656,87.3901,87.3411,87.3738,27223.0
2017-10-17 10:00:00,107.08,107.1,107.06,107.1,12843.0,87.3738,87.3901,87.3574,87.3901,12843.0
2017-10-17 10:30:00,107.1,107.14,107.09,107.14,12463.0,87.3901,87.4227,87.3819,87.4227,12463.0
2017-10-17 11:00:00,107.14,107.14,107.12,107.13,9332.0,87.4227,87.4227,87.4064,87.4146,9332.0
2017-10-17 11:30:00,107.12,107.14,107.12,107.13,31646.0,87.4064,87.4227,87.4064,87.4146,31646.0
2017-10-17 12:00:00,107.13,107.13,107.11,107.13,37959.0,87.4146,87.4146,87.3982,87.4146,37959.0
2017-10-17 12:30:00,107.13,107.14,107.12,107.13,21983.0,87.4146,87.4227,87.4064,87.4146,21983.0
2017-10-17 13:00:00,107.13,107.14,107.11,107.11,14947.0,87.4146,87.4227,87.3982,87.3982,14947.0
2017-10-17 13:30:00,107.12,107.15,107.11,107.15,65594.0,87.4064,87.4309,87.3982,87.4309,65594.0
2017-10-17 14:00:00,107.14,107.16,107.12,107.16,58420.0,87.4227,87.439,87.4064,87.439,58420.0
2017-10-17 14:30:00,107.16,107.16,107.14,107.15,40347.0,87.439,87.439,87.4227,87.4309,40347.0
2017-10-17 15:00:00,107.15,107.15,107.12,107.14,50574.0,87.4309,87.4309,87.4064,87.4227,50574.0
2017-10-17 15:30:00,107.14,107.14,107.12,107.12,65889.0,87.4227,87.4227,87.4064,87.4064,65889.0
2017-10-18 09:30:00,106.97,107.0,106.97,106.98,19359.0,87.284,87.3085,87.284,87.2922,19359.0
2017-10-18 10:00:00,106.97,107.0,106.97,106.99,14509.0,87.284,87.3085,87.284,87.3003,14509.0
2017-10-18 10:30:00,107.0,107.0,106.99,107.0,10196.0,87.3085,87.3085,87.3003,87.3085,10196.0
2017-10-18 11:00:00,107.0,107.0,106.98,107.0,12961.0,87.3085,87.3085,87.2922,87.3085,12961.0
2017-10-18 11:30:00,106.99,107.0,106.98,106.99,10142.0,87.3003,87.3085,87.2922,87.3003,10142.0
2017-10-18 12:00:00,106.98,107.0,106.98,106.99,12456.0,87.2922,87.3085,87.2922,87.3003,12456.0
2017-10-18 12:30:00,106.99,107.01,106.98,107.0,26680.0,87.3003,87.3166,87.2922,87.3085,26680.0
2017-10-18 13:00:00,107.0,107.01,106.98,106.99,37465.0,87.3085,87.3166,87.2922,87.3003,37465.0
2017-10-18 13:30:00,106.98,106.99,106.97,106.97,48415.0,87.2922,87.3003,87.284,87.284,48415.0
2017-10-18 14:00:00,106.97,106.98,106.96,106.98,24804.0,87.284,87.2922,87.2758,87.2922,24804.0
2017-10-18 14:30:00,106.97,106.98,106.96,106.98,66494.0,87.284,87.2922,87.2758,87.2922,66494.0
2017-10-18 15:00:00,106.97,106.98,106.95,106.95,66849.0,87.284,87.2922,87.2677,87.2677,66849.0
2017-10-18 15:30:00,106.95,106.96,106.9,106.91,188141.0,87.2677,87.2758,87.2269,87.235,188141.0
2017-10-19 09:30:00,107.04,107.05,107.0,107.01,35157.0,87.3411,87.3493,87.3085,87.3166,35157.0
2017-10-19 10:00:00,107.02,107.04,107.01,107.01,14419.0,87.3248,87.3411,87.3166,87.3166,14419.0
2017-10-19 10:30:00,107.01,107.02,107.0,107.01,24374.0,87.3166,87.3248,87.3085,87.3166,24374.0
2017-10-19 11:00:00,107.0,107.01,106.96,106.97,19321.0,87.3085,87.3166,87.2758,87.284,19321.0
2017-10-19 11:30:00,106.97,106.97,106.94,106.95,4229.0,87.284,87.284,87.2595,87.2677,4229.0
2017-10-19 12:00:00,106.94,106.95,106.93,106.93,10817.0,87.2595,87.2677,87.2514,87.2514,10817.0
2017-10-19 12:30:00,106.94,106.94,106.91,106.92,68358.0,87.2595,87.2595,87.235,87.2432,68358.0
2017-10-19 13:00:00,106.92,106.93,106.89,106.91,13900.0,87.2432,87.2514,87.2187,87.235,13900.0
2017-10-19 13:30:00,106.91,106.93,106.9,106.92,19212.0,87.235,87.2514,87.2269,87.2432,19212.0
2017-10-19 14:00:00,106.92,106.94,106.9,106.92,25128.0,87.2432,87.2595,87.2269,87.2432,25128.0
2017-10-19 14:30:00,106.92,106.93,106.9,106.93,11317.0,87.2432,87.2514,87.2269,87.2514,11317.0
2017-10-19 15:00:00,106.92,106.94,106.92,106.93,33023.0,87.2432,87.2595,87.2432,87.2514,33023.0
2017-10-19 15:30:00,106.93,106.99,106.88,106.93,134934.0,87.2514,87.3003,87.2106,87.2514,134934.0
2017-10-20 09:30:00,106.73,106.76,106.73,106.75,72389.0,87.0882,87.1127,87.0882,87.1045,72389.0
2017-10-20 10:00:00,106.75,106.76,106.73,106.76,14259.0,87.1045,87.1127,87.0882,87.1127,14259.0
2017-10-20 10:30:00,106.76,106.77,106.75,106.76,33821.0,87.1127,87.1208,87.1045,87.1127,33821.0
2017-10-20 11:00:00,106.76,106.77,106.75,106.75,11879.0,87.1127,87.1208,87.1045,87.1045,11879.0
2017-10-20 11:30:00,106.75,106.75,106.72,106.74,30972.0,87.1045,87.1045,87.08,87.0963,30972.0
2017-10-20 12:00:00,106.74,106.82,106.73,106.78,72313.0,87.0963,87.1616,87.0882,87.129,72313.0
2017-10-20 12:30:00,106.78,106.78,106.77,106.77,10950.0,87.129,87.129,87.1208,87.1208,10950.0
2017-10-20 13:00:00,106.78,106.78,106.77,106.77,4505.0,87.129,87.129,87.1208,87.1208,4505.0
2017-10-20 13:30:00,106.78,106.79,106.76,106.78,44004.0,87.129,87.1371,87.1127,87.129,44004.0
2017-10-20 14:00:00,106.78,106.79,106.73,106.79,36373.0,87.129,87.1371,87.0882,87.1371,36373.0
2017-10-20 14:30:00,106.79,106.79,106.74,106.75,9231.0,87.1371,87.1371,87.0963,87.1045,9231.0
2017-10-20 15:00:00,106.74,106.75,106.73,106.73,12085.0,87.0963,87.1045,87.0882,87.0882,12085.0
2017-10-20 15:30:00,106.73,106.74,106.73,106.74,46575.0,87.0882,87.0963,87.0882,87.0963,46575.0
2017-10-23 09:30:00,106.85,106.88,106.84,106.87,73640.0,87.1861,87.2106,87.1779,87.2024,73640.0
2017-10-23 10:00:00,106.88,106.9,106.87,106.87,71941.0,87.2106,87.2269,87.2024,87.2024,71941.0
2017-10-23 10:30:00,106.87,106.89,106.85,106.89,35500.0,87.2024,87.2187,87.1861,87.2187,35500.0
2017-10-23 11:00:00,106.89,106.89,106.84,106.86,13345.0,87.2187,87.2187,87.1779,87.1942,13345.0
2017-10-23 11:30:00,106.87,106.87,106.86,106.87,24268.0,87.2024,87.2024,87.1942,87.2024,24268.0
2017-10-23 12:00:00,106.87,106.88,106.86,106.88,7829.0,87.2024,87.2106,87.1942,87.2106,7829.0
2017-10-23 12:30:00,106.88,106.88,106.86,106.87,63004.0,87.2106,87.2106,87.1942,87.2024,63004.0
2017-10-23 13:00:00,106.87,106.87,106.86,106.87,19789.0,87.2024,87.2024,87.1942,87.2024,19789.0
2017-10-23 13:30:00,106.86,106.87,106.86,106.87,9887.0,87.1942,87.2024,87.1942,87.2024,9887.0
2017-10-23 14:00:00,106.87,106.87,106.85,106.85,29849.0,87.2024,87.2024,87.1861,87.1861,29849.0
2017-10-23 14:30:00,106.85,106.86,106.85,106.85,52888.0,87.1861,87.1942,87.1861,87.1861,52888.0
2017-10-23 15:00:00,106.86,106.86,106.85,106.86,13001.0,87.1942,87.1942,87.1861,87.1942,13001.0
2017-10-23 15:30:00,106.86,106.88,106.85,106.86,48040.0,87.1942,87.2106,87.1861,87.1942,48040.0
2017-10-24 09:30:00,106.77,106.78,106.75,106.78,47373.0,87.1208,87.129,87.1045,87.129,47373.0
2017-10-24 10:00:00,106.78,106.78,106.75,106.76,39173.0,87.129,87.129,87.1045,87.1127,39173.0
2017-10-24 10:30:00,106.75,106.76,106.73,106.74,19879.0,87.1045,87.1127,87.0882,87.0963,19879.0
2017-10-24 11:00:00,106.73,106.75,106.72,106.72,17129.0,87.0882,87.1045,87.08,87.08,17129.0
2017-10-24 11:30:00,106.73,106.74,106.72,106.73,17452.0,87.0882,87.0963,87.08,87.0882,17452.0
2017-10-24 12:00:00,106.73,106.74,106.71,106.72,12250.0,87.0882,87.0963,87.0719,87.08,12250.0
2017-10-24 12:30:00,106.71,106.73,106.71,106.72,7790.0,87.0719,87.0882,87.0719,87.08,7790.0
2017-10-24 13:00:00,106.73,106.73,106.71,106.72,14933.0,87.0882,87.0882,87.0719,87.08,14933.0
2017-10-24 13:30:00,106.73,106.73,106.72,106.73,575410.0,87.0882,87.0882,87.08,87.0882,575410.0
2017-10-24 14:00:00,106.73,106.74,106.72,106.74,27434.0,87.0882,87.0963,87.08,87.0963,27434.0
2017-10-24 14:30:00,106.73,106.74,106.72,106.73,19041.0,87.0882,87.0963,87.08,87.0882,19041.0
2017-10-24 15:00:00,106.73,106.73,106.63,106.65,40878.0,87.0882,87.0882,87.0066,87.0229,40878.0
2017-10-24 15:30:00,106.64,106.66,106.64,106.66,51578.0,87.0147,87.0311,87.0147,87.0311,51578.0
2017-10-25 09:30:00,106.48,106.49,106.45,106.48,38424.0,86.8842,86.8923,86.8597,86.8842,38424.0
2017-10-25 10:00:00,106.48,106.48,106.46,106.47,22304.0,86.8842,86.8842,86.8679,86.876,22304.0
2017-10-25 10:30:00,106.47,106.5,106.46,106.5,9129.0,86.876,86.9005,86.8679,86.9005,9129.0
2017-10-25 11:00:00,106.5,106.53,106.49,106.51,21926.0,86.9005,86.925,86.8923,86.9087,21926.0
2017-10-25 11:30:00,106.51,106.51,106.49,106.51,9831.0,86.9087,86.9087,86.8923,86.9087,9831.0
2017-10-25 12:00:00,106.51,106.57,106.5,106.56,12102.0,86.9087,86.9576,86.9005,86.9495,12102.0
2017-10-25 12:30:00,106.57,106.57,106.53,106.54,19005.0,86.9576,86.9576,86.925,86.9331,19005.0
2017-10-25 13:00:00,106.53,106.61,106.53,106.61,29394.0,86.925,86.9903,86.925,86.9903,29394.0
2017-10-25 13:30:00,106.61,106.62,106.56,106.57,26616.0,86.9903,86.9984,86.9495,86.9576,26616.0
2017-10-25 14:00:00,106.57,106.57,106.54,106.55,17887.0,86.9576,86.9576,86.9331,86.9413,17887.0
2017-10-25 14:30:00,106.55,106.58,106.53,106.53,92563.0,86.9413,86.9658,86.925,86.925,92563.0
2017-10-25 15:00:00,106.54,106.57,106.53,106.55,30218.0,86.9331,86.9576,86.925,86.9413,30218.0
2017-10-25 15:30:00,106.55,106.58,106.54,106.58,77452.0,86.9413,86.9658,86.9331,86.9658,77452.0
2017-10-26 09:30:00,106.67,106.67,106.62,106.63,23748.0,87.0392,87.0392,86.9984,87.0066,23748.0
2017-10-26 10:00:00,106.63,106.64,106.6,106.61,24087.0,87.0066,87.0147,86.9821,86.9903,24087.0
2017-10-26 10:30:00,106.6,106.61,106.57,106.58,18408.0,86.9821,86.9903,86.9576,86.9658,18408.0
2017-10-26 11:00:00,106.58,106.58,106.54,106.58,45558.0,86.9658,86.9658,86.9331,86.9658,45558.0
2017-10-26 11:30:00,106.59,106.59,106.58,106.59,82194.0,86.9739,86.9739,86.9658,86.9739,82194.0
2017-10-26 12:00:00,106.58,106.59,106.58,106.58,8260.0,86.9658,86.9739,86.9658,86.9658,8260.0
2017-10-26 12:30:00,106.59,106.6,106.58,106.59,12946.0,86.9739,86.9821,86.9658,86.9739,12946.0
2017-10-26 13:00:00,106.59,106.6,106.52,106.52,30986.0,86.9739,86.9821,86.9168,86.9168,30986.0
2017-10-26 13:30:00,106.52,106.53,106.46,106.48,32637.0,86.9168,86.925,86.8679,86.8842,32637.0
2017-10-26 14:00:00,106.47,106.5,106.45,106.47,28017.0,86.876,86.9005,86.8597,86.876,28017.0
2017-10-26 14:30:00,106.47,106.48,106.45,106.47,29604.0,86.876,86.8842,86.8597,86.876,29604.0
2017-10-26 15:00:00,106.45,106.45,106.43,106.44,10957.0,86.8597,86.8597,86.8434,86.8515,10957.0
2017-10-26 15:30:00,106.43,106.44,106.43,106.43,48695.0,86.8434,86.8515,86.8434,86.8434,48695.0
2017-10-27 09:30:00,106.47,106.5,106.46,106.47,25583.0,86.876,86.9005,86.8679,86.876,25583.0
2017-10-27 10:00:00,106.45,106.62,106.45,106.61,115808.0,86.8597,86.9984,86.8597,86.9903,115808.0
2017-10-27 10:30:00,106.61,106.64,106.61,106.62,6060.0,86.9903,87.0147,86.9903,86.9984,6060.0
2017-10-27 11:00:00,106.62,106.65,106.62,106.65,7257.0,86.9984,87.0229,86.9984,87.0229,7257.0
2017-10-27 11:30:00,106.64,106.65,106.6,106.6,24889.0,87.0147,87.0229,86.9821,86.9821,24889.0
2017-10-27 12:00:00,106.6,106.61,106.57,106.57,23287.0,86.9821,86.9903,86.9576,86.9576,23287.0
2017-10-27 12:30:00,106.58,106.59,106.55,106.56,11988.0,86.9658,86.9739,86.9413,86.9495,11988.0
2017-10-27 13:00:00,106.56,106.57,106.55,106.57,11087.0,86.9495,86.9576,86.9413,86.9576,11087.0
2017-10-27 13:30:00,106.57,106.59,106.56,106.58,19032.0,86.9576,86.9739,86.9495,86.9658,19032.0
2017-10-27 14:00:00,106.59,106.59,106.56,106.58,18417.0,86.9739,86.9739,86.9495,86.9658,18417.0
2017-10-27 14:30:00,106.58,106.62,106.57,106.62,45166.0,86.9658,86.9984,86.9576,86.9984,45166.0
2017-10-27 15:00:00,106.61,106.67,106.61,106.67,18378.0,86.9903,87.0392,86.9903,87.0392,18378.0
2017-10-27 15:30:00,106.67,106.69,106.65,106.67,59093.0,87.0392,87.0555,87.0229,87.0392,59093.0
2017-10-30 09:30:00,106.8,106.83,106.8,106.83,11102.0,87.1453,87.1698,87.1453,87.1698,11102.0
2017-10-30 10:00:00,106.83,106.84,106.8,106.81,22628.0,87.1698,87.1779,87.1453,87.1535,22628.0
2017-10-30 10:30:00,106.8,106.84,106.79,106.84,6766.0,87.1453,87.1779,87.1371,87.1779,6766.0
2017-10-30 11:00:00,106.84,106.86,106.8,106.84,19912.0,87.1779,87.1942,87.1453,87.1779,19912.0
2017-10-30 11:30:00,106.85,106.9,106.84,106.89,9059.0,87.1861,87.2269,87.1779,87.2187,9059.0
2017-10-30 12:00:00,106.89,106.91,106.88,106.91,28339.0,87.2187,87.235,87.2106,87.235,28339.0
2017-10-30 12:30:00,106.9,106.91,106.89,106.9,6249.0,87.2269,87.235,87.2187,87.2269,6249.0
2017-10-30 13:00:00,106.9,106.91,106.87,106.87,14736.0,87.2269,87.235,87.2024,87.2024,14736.0
2017-10-30 13:30:00,106.88,106.89,106.86,106.88,11121.0,87.2106,87.2187,87.1942,87.2106,11121.0
2017-10-30 14:00:00,106.89,106.9,106.88,106.89,29652.0,87.2187,87.2269,87.2106,87.2187,29652.0
2017-10-30 14:30:00,106.89,106.91,106.87,106.9,21351.0,87.2187,87.235,87.2024,87.2269,21351.0
2017-10-30 15:00:00,106.91,106.92,106.89,106.92,22159.0,87.235,87.2432,87.2187,87.2432,22159.0
2017-10-30 15:30:00,106.92,106.94,106.9,106.94,36392.0,87.2432,87.2595,87.2269,87.2595,36392.0
2017-10-31 09:30:00,106.93,106.93,106.89,106.91,25038.0,87.2514,87.2514,87.2187,87.235,25038.0
2017-10-31 10:00:00,106.9,106.91,106.86,106.91,14717.0,87.2269,87.235,87.1942,87.235,14717.0
2017-10-31 10:30:00,106.9,106.92,106.89,106.91,11738.0,87.2269,87.2432,87.2187,87.235,11738.0
2017-10-31 11:00:00,106.9,106.92,106.88,106.91,27262.0,87.2269,87.2432,87.2106,87.235,27262.0
2017-10-31 11:30:00,106.92,106.94,106.91,106.93,31829.0,87.2432,87.2595,87.235,87.2514,31829.0
2017-10-31 12:00:00,106.92,106.92,106.9,106.91,5521.0,87.2432,87.2432,87.2269,87.235,5521.0
2017-10-31 12:30:00,106.9,106.93,106.9,106.93,91879.0,87.2269,87.2514,87.2269,87.2514,91879.0
2017-10-31 13:00:00,106.93,106.94,106.92,106.94,8894.0,87.2514,87.2595,87.2432,87.2595,8894.0
2017-10-31 13:30:00,106.94,106.94,106.92,106.92,7715.0,87.2595,87.2595,87.2432,87.2432,7715.0
2017-10-31 14:00:00,106.93,106.93,106.89,106.89,9013.0,87.2514,87.2514,87.2187,87.2187,9013.0
2017-10-31 14:30:00,106.9,106.93,106.89,106.92,42431.0,87.2269,87.2514,87.2187,87.2432,42431.0
2017-10-31 15:00:00,106.9,106.92,106.89,106.91,16455.0,87.2269,87.2432,87.2187,87.235,16455.0
2017-10-31 15:30:00,106.91,106.92,106.89,106.91,40677.0,87.235,87.2432,87.2187,87.235,40677.0
2017-11-01 09:30:00,106.61,106.64,106.58,106.63,30955.0,87.165,87.1895,87.1405,87.1814,30955.0
2017-11-01 10:00:00,106.64,106.68,106.63,106.68,20231.0,87.1895,87.2222,87.1814,87.2222,20231.0
2017-11-01 10:30:00,106.68,106.71,106.66,106.67,15073.0,87.2222,87.2468,87.2059,87.2141,15073.0
2017-11-01 11:00:00,106.68,106.72,106.67,106.7,24364.0,87.2222,87.2549,87.2141,87.2386,24364.0
2017-11-01 11:30:00,106.7,106.72,106.69,106.69,6993.0,87.2386,87.2549,87.2304,87.2304,6993.0
2017-11-01 12:00:00,106.7,106.73,106.7,106.71,11474.0,87.2386,87.2631,87.2386,87.2468,11474.0
2017-11-01 12:30:00,106.72,106.73,106.7,106.73,22689.0,87.2549,87.2631,87.2386,87.2631,22689.0
2017-11-01 13:00:00,106.74,106.76,106.73,106.75,13031.0,87.2713,87.2876,87.2631,87.2795,13031.0
2017-11-01 13:30:00,106.75,106.75,106.69,106.7,20097.0,87.2795,87.2795,87.2304,87.2386,20097.0
2017-11-01 14:00:00,106.73,106.76,106.7,106.7,79148.0,87.2631,87.2876,87.2386,87.2386,79148.0
2017-11-01 14:30:00,106.7,106.72,106.68,106.68,31221.0,87.2386,87.2549,87.2222,87.2222,31221.0
2017-11-01 15:00:00,106.69,106.72,106.68,106.72,19600.0,87.2304,87.2549,87.2222,87.2549,19600.0
2017-11-01 15:30:00,106.71,106.73,106.69,106.72,53957.0,87.2468,87.2631,87.2304,87.2549,53957.0
2017-11-02 09:30:00,106.75,106.81,106.75,106.77,14007.0,87.2795,87.3285,87.2795,87.2958,14007.0
2017-11-02 10:00:00,106.77,106.86,106.76,106.79,57992.0,87.2958,87.3694,87.2876,87.3122,57992.0
2017-11-02 10:30:00,106.79,106.79,106.74,106.76,24012.0,87.3122,87.3122,87.2713,87.2876,24012.0
2017-11-02 11:00:00,106.76,106.79,106.74,106.78,17839.0,87.2876,87.3122,87.2713,87.304,17839.0
2017-11-02 11:30:00,106.77,106.79,106.77,106.78,12646.0,87.2958,87.3122,87.2958,87.304,12646.0
2017-11-02 12:00:00,106.77,106.78,106.72,106.73,33003.0,87.2958,87.304,87.2549,87.2631,33003.0
2017-11-02 12:30:00,106.73,106.76,106.72,106.75,10074.0,87.2631,87.2876,87.2549,87.2795,10074.0
2017-11-02 13:00:00,106.75,106.76,106.74,106.76,9893.0,87.2795,87.2876,87.2713,87.2876,9893.0
2017-11-02 13:30:00,106.75,106.77,106.75,106.76,17067.0,87.2795,87.2958,87.2795,87.2876,17067.0
2017-11-02 14:00:00,106.76,106.79,106.76,106.76,37917.0,87.2876,87.3122,87.2876,87.2876,37917.0
2017-11-02 14:30:00,106.77,106.79,106.76,106.76,53998.0,87.2958,87.3122,87.2876,87.2876,53998.0
2017-11-02 15:00:00,106.76,106.78,106.73,106.74,17295.0,87.2876,87.304,87.2631,87.2713,17295.0
2017-11-02 15:30:00,106.73,106.76,106.73,106.76,28900.0,87.2631,87.2876,87.2631,87.2876,28900.0
2017-11-03 09:30:00,106.82,106.86,106.81,106.82,20241.0,87.3367,87.3694,87.3285,87.3367,20241.0
2017-11-03 10:00:00,106.82,106.82,106.78,106.8,14272.0,87.3367,87.3367,87.304,87.3204,14272.0
2017-11-03 10:30:00,106.79,106.8,106.74,106.75,5128.0,87.3122,87.3204,87.2713,87.2795,5128.0
2017-11-03 11:00:00,106.74,106.78,106.71,106.78,14084.0,87.2713,87.304,87.2468,87.304,14084.0
2017-11-03 11:30:00,106.78,106.81,106.77,106.78,27557.0,87.304,87.3285,87.2958,87.304,27557.0
2017-11-03 12:00:00,106.79,106.8,106.78,106.79,5995.0,87.3122,87.3204,87.304,87.3122,5995.0
2017-11-03 12:30:00,106.79,106.79,106.78,106.79,3279.0,87.3122,87.3122,87.304,87.3122,3279.0
2017-11-03 13:00:00,106.78,106.84,106.78,106.83,15680.0,87.304,87.3531,87.304,87.3449,15680.0
2017-11-03 13:30:00,106.83,106.87,106.82,106.87,65299.0,87.3449,87.3776,87.3367,87.3776,65299.0
2017-11-03 14:00:00,106.87,106.87,106.85,106.87,41054.0,87.3776,87.3776,87.3612,87.3776,41054.0
2017-11-03 14:30:00,106.87,106.87,106.86,106.86,25665.0,87.3776,87.3776,87.3694,87.3694,25665.0
2017-11-03 15:00:00,106.87,106.91,106.86,106.91,26589.0,87.3776,87.4103,87.3694,87.4103,26589.0
2017-11-03 15:30:00,106.91,106.92,106.86,106.87,117786.0,87.4103,87.4185,87.3694,87.3776,117786.0
2017-11-06 09:30:00,106.88,106.92,106.87,106.92,39823.0,87.3858,87.4185,87.3776,87.4185,39823.0
2017-11-06 10:00:00,106.91,106.93,106.89,106.9,11657.0,87.4103,87.4266,87.3939,87.4021,11657.0
2017-11-06 10:30:00,106.9,106.91,106.89,106.91,13662.0,87.4021,87.4103,87.3939,87.4103,13662.0
2017-11-06 11:00:00,106.91,106.92,106.9,106.9,11854.0,87.4103,87.4185,87.4021,87.4021,11854.0
2017-11-06 11:30:00,106.91,106.92,106.9,106.92,10630.0,87.4103,87.4185,87.4021,87.4185,10630.0
2017-11-06 12:00:00,106.92,106.94,106.91,106.94,16468.0,87.4185,87.4348,87.4103,87.4348,16468.0
2017-11-06 12:30:00,106.94,106.96,106.93,106.93,16074.0,87.4348,87.4512,87.4266,87.4266,16074.0
2017-11-06 13:00:00,106.94,106.94,106.93,106.94,11632.0,87.4348,87.4348,87.4266,87.4348,11632.0
2017-11-06 13:30:00,106.94,106.96,106.93,106.95,20557.0,87.4348,87.4512,87.4266,87.443,20557.0
2017-11-06 14:00:00,106.95,106.96,106.93,106.94,19401.0,87.443,87.4512,87.4266,87.4348,19401.0
2017-11-06 14:30:00,106.94,106.94,106.93,106.94,17442.0,87.4348,87.4348,87.4266,87.4348,17442.0
2017-11-06 15:00:00,106.94,106.95,106.91,106.91,47642.0,87.4348,87.443,87.4103,87.4103,47642.0
2017-11-06 15:30:00,106.91,106.93,106.91,106.92,318573.0,87.4103,87.4266,87.4103,87.4185,318573.0
2017-11-07 09:30:00,106.97,106.97,106.92,106.93,22125.0,87.4593,87.4593,87.4185,87.4266,22125.0
2017-11-07 10:00:00,106.93,106.93,106.91,106.93,14898.0,87.4266,87.4266,87.4103,87.4266,14898.0
2017-11-07 10:30:00,106.93,106.97,106.92,106.96,20274.0,87.4266,87.4593,87.4185,87.4512,20274.0
2017-11-07 11:00:00,106.94,106.96,106.94,106.95,12201.0,87.4348,87.4512,87.4348,87.443,12201.0
2017-11-07 11:30:00,106.96,106.98,106.96,106.98,13580.0,87.4512,87.4675,87.4512,87.4675,13580.0
2017-11-07 12:00:00,106.98,107.0,106.98,107.0,12347.0,87.4675,87.4839,87.4675,87.4839,12347.0
2017-11-07 12:30:00,106.99,107.01,106.99,107.0,10567.0,87.4757,87.492,87.4757,87.4839,10567.0
2017-11-07 13:00:00,106.99,107.0,106.97,106.98,12484.0,87.4757,87.4839,87.4593,87.4675,12484.0
2017-11-07 13:30:00,106.98,106.99,106.97,106.99,44289.0,87.4675,87.4757,87.4593,87.4757,44289.0
2017-11-07 14:00:00,106.99,106.99,106.96,106.97,19505.0,87.4757,87.4757,87.4512,87.4593,19505.0
2017-11-07 14:30:00,106.97,106.99,106.97,106.99,16382.0,87.4593,87.4757,87.4593,87.4757,16382.0
2017-11-07 15:00:00,106.98,106.98,106.94,106.95,15450.0,87.4675,87.4675,87.4348,87.443,15450.0
2017-11-07 15:30:00,106.95,106.97,106.93,106.93,28291.0,87.443,87.4593,87.4266,87.4266,28291.0
2017-11-08 09:30:00,106.99,106.99,106.97,106.98,128712.0,87.4757,87.4757,87.4593,87.4675,128712.0
2017-11-08 10:00:00,106.98,106.98,106.91,106.93,12713.0,87.4675,87.4675,87.4103,87.4266,12713.0
2017-11-08 10:30:00,106.92,106.94,106.91,106.94,5786.0,87.4185,87.4348,87.4103,87.4348,5786.0
2017-11-08 11:00:00,106.94,106.94,106.91,106.93,17294.0,87.4348,87.4348,87.4103,87.4266,17294.0
2017-11-08 11:30:00,106.92,106.94,106.92,106.92,5600.0,87.4185,87.4348,87.4185,87.4185,5600.0
2017-11-08 12:00:00,106.93,106.93,106.89,106.89,5876.0,87.4266,87.4266,87.3939,87.3939,5876.0
2017-11-08 12:30:00,106.89,106.9,106.88,106.88,8757.0,87.3939,87.4021,87.3858,87.3858,8757.0
2017-11-08 13:00:00,106.89,106.91,106.88,106.89,16099.0,87.3939,87.4103,87.3858,87.3939,16099.0
2017-11-08 13:30:00,106.89,106.9,106.88,106.89,12257.0,87.3939,87.4021,87.3858,87.3939,12257.0
2017-11-08 14:00:00,106.89,106.9,106.89,106.89,22799.0,87.3939,87.4021,87.3939,87.3939,22799.0
2017-11-08 14:30:00,106.9,106.9,106.89,106.89,20891.0,87.4021,87.4021,87.3939,87.3939,20891.0
2017-11-08 15:00:00,106.89,106.9,106.85,106.87,26207.0,87.3939,87.4021,87.3612,87.3776,26207.0
2017-11-08 15:30:00,106.86,106.87,106.83,106.85,18063.0,87.3694,87.3776,87.3449,87.3612,18063.0
2017-11-09 09:30:00,106.79,106.8,106.76,106.79,122726.0,87.3122,87.3204,87.2876,87.3122,122726.0
2017-11-09 10:00:00,106.79,106.8,106.78,106.8,37459.0,87.3122,87.3204,87.304,87.3204,37459.0
2017-11-09 10:30:00,106.8,106.8,106.77,106.78,37457.0,87.3204,87.3204,87.2958,87.304,37457.0
2017-11-09 11:00:00,106.78,106.79,106.77,106.79,48867.0,87.304,87.3122,87.2958,87.3122,48867.0
2017-11-09 11:30:00,106.78,106.86,106.78,106.84,21648.0,87.304,87.3694,87.304,87.3531,21648.0
2017-11-09 12:00:00,106.83,106.86,106.82,106.84,55319.0,87.3449,87.3694,87.3367,87.3531,55319.0
2017-11-09 12:30:00,106.84,106.86,106.83,106.85,43282.0,87.3531,87.3694,87.3449,87.3612,43282.0
2017-11-09 13:00:00,106.85,106.86,106.82,106.83,38543.0,87.3612,87.3694,87.3367,87.3449,38543.0
2017-11-09 13:30:00,106.83,106.83,106.8,106.82,56987.0,87.3449,87.3449,87.3204,87.3367,56987.0
2017-11-09 14:00:00,106.81,106.82,106.8,106.82,73508.0,87.3285,87.3367,87.3204,87.3367,73508.0
2017-11-09 14:30:00,106.82,106.82,106.79,106.8,35833.0,87.3367,87.3367,87.3122,87.3204,35833.0
2017-11-09 15:00:00,106.8,106.81,106.78,106.81,23906.0,87.3204,87.3285,87.304,87.3285,23906.0
2017-11-09 15:30:00,106.81,106.81,106.76,106.77,88050.0,87.3285,87.3285,87.2876,87.2958,88050.0
2017-11-10 09:30:00,106.6,106.61,106.57,106.58,30903.0,87.1568,87.165,87.1323,87.1405,30903.0
2017-11-10 10:00:00,106.59,106.62,106.58,106.6,16211.0,87.1487,87.1732,87.1405,87.1568,16211.0
2017-11-10 10:30:00,106.6,106.62,106.58,106.59,19088.0,87.1568,87.1732,87.1405,87.1487,19088.0
2017-11-10 11:00:00,106.57,106.59,106.52,106.55,42475.0,87.1323,87.1487,87.0914,87.116,42475.0
2017-11-10 11:30:00,106.56,106.57,106.56,106.57,47402.0,87.1241,87.1323,87.1241,87.1323,47402.0
2017-11-10 12:00:00,106.57,106.57,106.56,106.56,5617.0,87.1323,87.1323,87.1241,87.1241,5617.0
2017-11-10 12:30:00,106.57,106.57,106.52,106.52,6697.0,87.1323,87.1323,87.0914,87.0914,6697.0
2017-11-10 13:00:00,106.52,106.53,106.5,106.53,60004.0,87.0914,87.0996,87.0751,87.0996,60004.0
2017-11-10 13:30:00,106.52,106.54,106.52,106.53,28230.0,87.0914,87.1078,87.0914,87.0996,28230.0
2017-11-10 14:00:00,106.53,106.54,106.53,106.53,18638.0,87.0996,87.1078,87.0996,87.0996,18638.0
2017-11-10 14:30:00,106.54,106.54,106.5,106.52,13836.0,87.1078,87.1078,87.0751,87.0914,13836.0
2017-11-10 15:00:00,106.51,106.53,106.51,106.52,23856.0,87.0832,87.0996,87.0832,87.0914,23856.0
2017-11-10 15:30:00,106.52,106.54,106.5,106.51,52912.0,87.0914,87.1078,87.0751,87.0832,52912.0
2017-11-13 09:30:00,106.62,106.65,106.61,106.63,43059.0,87.1732,87.1977,87.165,87.1814,43059.0
2017-11-13 10:00:00,106.62,106.63,106.56,106.6,58575.0,87.1732,87.1814,87.1241,87.1568,58575.0
2017-11-13 10:30:00,106.59,106.6,106.58,106.58,22674.0,87.1487,87.1568,87.1405,87.1405,22674.0
2017-11-13 11:00:00,106.58,106.61,106.53,106.54,338888.0,87.1405,87.165,87.0996,87.1078,338888.0
2017-11-13 11:30:00,106.54,106.57,106.53,106.56,14372.0,87.1078,87.1323,87.0996,87.1241,14372.0
2017-11-13 12:00:00,106.57,106.57,106.56,106.57,19494.0,87.1323,87.1323,87.1241,87.1323,19494.0
2017-11-13 12:30:00,106.57,106.59,106.56,106.58,7988.0,87.1323,87.1487,87.1241,87.1405,7988.0
2017-11-13 13:00:00,106.58,106.58,106.55,106.56,75829.0,87.1405,87.1405,87.116,87.1241,75829.0
2017-11-13 13:30:00,106.56,106.58,106.55,106.56,23935.0,87.1241,87.1405,87.116,87.1241,23935.0
2017-11-13 14:00:00,106.56,106.58,106.55,106.58,21654.0,87.1241,87.1405,87.116,87.1405,21654.0
2017-11-13 14:30:00,106.57,106.58,106.54,106.56,32075.0,87.1323,87.1405,87.1078,87.1241,32075.0
2017-11-13 15:00:00,106.56,106.56,106.54,106.55,11037.0,87.1241,87.1241,87.1078,87.116,11037.0
2017-11-13 15:30:00,106.55,106.56,106.54,106.54,34499.0,87.116,87.1241,87.1078,87.1078,34499.0
2017-11-14 09:30:00,106.59,106.61,106.57,106.61,49859.0,87.1487,87.165,87.1323,87.165,49859.0
2017-11-14 10:00:00,106.62,106.65,106.61,106.63,27262.0,87.1732,87.1977,87.165,87.1814,27262.0
2017-11-14 10:30:00,106.64,106.65,106.61,106.62,15742.0,87.1895,87.1977,87.165,87.1732,15742.0
2017-11-14 11:00:00,106.63,106.65,106.63,106.63,37352.0,87.1814,87.1977,87.1814,87.1814,37352.0
2017-11-14 11:30:00,106.64,106.66,106.63,106.64,25349.0,87.1895,87.2059,87.1814,87.1895,25349.0
2017-11-14 12:00:00,106.64,106.66,106.59,106.61,212910.0,87.1895,87.2059,87.1487,87.165,212910.0
2017-11-14 12:30:00,106.6,106.68,106.59,106.67,22789.0,87.1568,87.2222,87.1487,87.2141,22789.0
2017-11-14 13:00:00,106.68,106.68,106.64,106.64,20293.0,87.2222,87.2222,87.1895,87.1895,20293.0
2017-11-14 13:30:00,106.65,106.66,106.64,106.66,20299.0,87.1977,87.2059,87.1895,87.2059,20299.0
2017-11-14 14:00:00,106.66,106.66,106.65,106.65,23392.0,87.2059,87.2059,87.1977,87.1977,23392.0
2017-11-14 14:30:00,106.66,106.66,106.64,106.65,23921.0,87.2059,87.2059,87.1895,87.1977,23921.0
2017-11-14 15:00:00,106.65,106.66,106.63,106.65,21023.0,87.1977,87.2059,87.1814,87.1977,21023.0
2017-11-14 15:30:00,106.65,106.67,106.64,106.64,21298.0,87.1977,87.2141,87.1895,87.1895,21298.0
2017-11-15 09:30:00,106.76,106.81,106.76,106.78,51218.0,87.2876,87.3285,87.2876,87.304,51218.0
2017-11-15 10:00:00,106.78,106.79,106.71,106.75,33403.0,87.304,87.3122,87.2468,87.2795,33403.0
2017-11-15 10:30:00,106.75,106.75,106.69,106.69,74624.0,87.2795,87.2795,87.2304,87.2304,74624.0
2017-11-15 11:00:00,106.69,106.7,106.66,106.7,15316.0,87.2304,87.2386,87.2059,87.2386,15316.0
2017-11-15 11:30:00,106.7,106.7,106.69,106.7,13922.0,87.2386,87.2386,87.2304,87.2386,13922.0
2017-11-15 12:00:00,106.7,106.73,106.7,106.73,22661.0,87.2386,87.2631,87.2386,87.2631,22661.0
2017-11-15 12:30:00,106.73,106.75,106.72,106.75,20609.0,87.2631,87.2795,87.2549,87.2795,20609.0
2017-11-15 13:00:00,106.74,106.76,106.74,106.76,20390.0,87.2713,87.2876,87.2713,87.2876,20390.0
2017-11-15 13:30:00,106.75,106.79,106.75,106.78,25590.0,87.2795,87.3122,87.2795,87.304,25590.0
2017-11-15 14:00:00,106.79,106.8,106.79,106.8,56845.0,87.3122,87.3204,87.3122,87.3204,56845.0
2017-11-15 14:30:00,106.8,106.8,106.77,106.79,58160.0,87.3204,87.3204,87.2958,87.3122,58160.0
2017-11-15 15:00:00,106.79,106.79,106.77,106.79,78772.0,87.3122,87.3122,87.2958,87.3122,78772.0
2017-11-15 15:30:00,106.78,106.81,106.78,106.79,42638.0,87.304,87.3285,87.304,87.3122,42638.0
2017-11-16 09:30:00,106.74,106.8,106.73,106.79,68428.0,87.2713,87.3204,87.2631,87.3122,68428.0
2017-11-16 10:00:00,106.8,106.8,106.76,106.76,58202.0,87.3204,87.3204,87.2876,87.2876,58202.0
2017-11-16 10:30:00,106.76,106.77,106.73,106.75,71887.0,87.2876,87.2958,87.2631,87.2795,71887.0
2017-11-16 11:00:00,106.75,106.75,106.74,106.74,21253.0,87.2795,87.2795,87.2713,87.2713,21253.0
2017-11-16 11:30:00,106.74,106.76,106.74,106.75,8039.0,87.2713,87.2876,87.2713,87.2795,8039.0
2017-11-16 12:00:00,106.74,106.75,106.74,106.75,6006.0,87.2713,87.2795,87.2713,87.2795,6006.0
2017-11-16 12:30:00,106.74,106.76,106.74,106.75,17945.0,87.2713,87.2876,87.2713,87.2795,17945.0
2017-11-16 13:00:00,106.74,106.75,106.74,106.74,14223.0,87.2713,87.2795,87.2713,87.2713,14223.0
2017-11-16 13:30:00,106.75,106.77,106.74,106.76,96368.0,87.2795,87.2958,87.2713,87.2876,96368.0
2017-11-16 14:00:00,106.75,106.75,106.73,106.73,20636.0,87.2795,87.2795,87.2631,87.2631,20636.0
2017-11-16 14:30:00,106.74,106.75,106.71,106.71,34356.0,87.2713,87.2795,87.2468,87.2468,34356.0
2017-11-16 15:00:00,106.72,106.74,106.71,106.72,28623.0,87.2549,87.2713,87.2468,87.2549,28623.0
2017-11-16 15:30:00,106.73,106.73,106.66,106.67,69424.0,87.2631,87.2631,87.2059,87.2141,69424.0
2017-11-17 09:30:00,106.71,106.76,106.71,106.73,49387.0,87.2468,87.2876,87.2468,87.2631,49387.0
2017-11-17 10:00:00,106.74,106.74,106.69,106.7,40356.0,87.2713,87.2713,87.2304,87.2386,40356.0
2017-11-17 10:30:00,106.69,106.7,106.68,106.69,39422.0,87.2304,87.2386,87.2222,87.2304,39422.0
2017-11-17 11:00:00,106.68,106.73,106.68,106.7,10580.0,87.2222,87.2631,87.2222,87.2386,10580.0
2017-11-17 11:30:00,106.7,106.73,106.7,106.72,17711.0,87.2386,87.2631,87.2386,87.2549,17711.0
2017-11-17 12:00:00,106.73,106.73,106.72,106.73,11245.0,87.2631,87.2631,87.2549,87.2631,11245.0
2017-11-17 12:30:00,106.73,106.73,106.72,106.73,10662.0,87.2631,87.2631,87.2549,87.2631,10662.0
2017-11-17 13:00:00,106.73,106.74,106.73,106.74,8179.0,87.2631,87.2713,87.2631,87.2713,8179.0
2017-11-17 13:30:00,106.73,106.74,106.71,106.72,29631.0,87.2631,87.2713,87.2468,87.2549,29631.0
2017-11-17 14:00:00,106.72,106.72,106.67,106.67,57236.0,87.2549,87.2549,87.2141,87.2141,57236.0
2017-11-17 14:30:00,106.68,106.69,106.66,106.68,8987.0,87.2222,87.2304,87.2059,87.2222,8987.0
2017-11-17 15:00:00,106.68,106.7,106.68,106.69,16147.0,87.2222,87.2386,87.2222,87.2304,16147.0
2017-11-17 15:30:00,106.7,106.7,106.67,106.67,18049.0,87.2386,87.2386,87.2141,87.2141,18049.0
2017-11-20 09:30:00,106.6,106.65,106.59,106.6,31184.0,87.1568,87.1977,87.1487,87.1568,31184.0
2017-11-20 10:00:00,106.59,106.62,106.57,106.58,25145.0,87.1487,87.1732,87.1323,87.1405,25145.0
2017-11-20 10:30:00,106.58,106.6,106.57,106.58,28911.0,87.1405,87.1568,87.1323,87.1405,28911.0
2017-11-20 11:00:00,106.57,106.58,106.53,106.54,23706.0,87.1323,87.1405,87.0996,87.1078,23706.0
2017-11-20 11:30:00,106.53,106.54,106.5,106.5,38496.0,87.0996,87.1078,87.0751,87.0751,38496.0
2017-11-20 12:00:00,106.5,106.52,106.49,106.52,45156.0,87.0751,87.0914,87.0669,87.0914,45156.0
2017-11-20 12:30:00,106.52,106.54,106.51,106.54,54165.0,87.0914,87.1078,87.0832,87.1078,54165.0
2017-11-20 13:00:00,106.54,106.57,106.53,106.57,17397.0,87.1078,87.1323,87.0996,87.1323,17397.0
2017-11-20 13:30:00,106.56,106.57,106.54,106.54,21787.0,87.1241,87.1323,87.1078,87.1078,21787.0
2017-11-20 14:00:00,106.55,106.56,106.54,106.56,4200.0,87.116,87.1241,87.1078,87.1241,4200.0
2017-11-20 14:30:00,106.55,106.56,106.54,106.55,19757.0,87.116,87.1241,87.1078,87.116,19757.0
2017-11-20 15:00:00,106.54,106.56,106.54,106.56,11437.0,87.1078,87.1241,87.1078,87.1241,11437.0
2017-11-20 15:30:00,106.56,106.58,106.55,106.58,49039.0,87.1241,87.1405,87.116,87.1405,49039.0
2017-11-21 09:30:00,106.63,106.65,106.61,106.64,22313.0,87.1814,87.1977,87.165,87.1895,22313.0
2017-11-21 10:00:00,106.65,106.66,106.61,106.62,24212.0,87.1977,87.2059,87.165,87.1732,24212.0
2017-11-21 10:30:00,106.61,106.62,106.59,106.59,14585.0,87.165,87.1732,87.1487,87.1487,14585.0
2017-11-21 11:00:00,106.58,106.59,106.56,106.58,13074.0,87.1405,87.1487,87.1241,87.1405,13074.0
2017-11-21 11:30:00,106.59,106.59,106.56,106.57,8198.0,87.1487,87.1487,87.1241,87.1323,8198.0
2017-11-21 12:00:00,106.56,106.56,106.54,106.56,8167.0,87.1241,87.1241,87.1078,87.1241,8167.0
2017-11-21 12:30:00,106.55,106.55,106.53,106.54,23138.0,87.116,87.116,87.0996,87.1078,23138.0
2017-11-21 13:00:00,106.53,106.57,106.53,106.56,43250.0,87.0996,87.1323,87.0996,87.1241,43250.0
2017-11-21 13:30:00,106.57,106.57,106.55,106.55,15705.0,87.1323,87.1323,87.116,87.116,15705.0
2017-11-21 14:00:00,106.57,106.58,106.56,106.58,17663.0,87.1323,87.1405,87.1241,87.1405,17663.0
2017-11-21 14:30:00,106.58,106.58,106.55,106.56,21388.0,87.1405,87.1405,87.116,87.1241,21388.0
2017-11-21 15:00:00,106.55,106.56,106.55,106.55,22783.0,87.116,87.1241,87.116,87.116,22783.0
2017-11-21 15:30:00,106.56,106.59,106.55,106.59,36533.0,87.1241,87.1487,87.116,87.1487,36533.0
2017-11-22 09:30:00,106.67,106.68,106.64,106.67,14818.0,87.2141,87.2222,87.1895,87.2141,14818.0
2017-11-22 10:00:00,106.67,106.73,106.66,106.73,27198.0,87.2141,87.2631,87.2059,87.2631,27198.0
2017-11-22 10:30:00,106.73,106.74,106.7,106.7,13283.0,87.2631,87.2713,87.2386,87.2386,13283.0
2017-11-22 11:00:00,106.69,106.73,106.68,106.73,13161.0,87.2304,87.2631,87.2222,87.2631,13161.0
2017-11-22 11:30:00,106.74,106.74,106.72,106.73,6267.0,87.2713,87.2713,87.2549,87.2631,6267.0
2017-11-22 12:00:00,106.73,106.77,106.72,106.76,14908.0,87.2631,87.2958,87.2549,87.2876,14908.0
2017-11-22 12:30:00,106.76,106.76,106.75,106.75,6036.0,87.2876,87.2876,87.2795,87.2795,6036.0
2017-11-22 13:00:00,106.76,106.78,106.75,106.78,14329.0,87.2876,87.304,87.2795,87.304,14329.0
2017-11-22 13:30:00,106.77,106.78,106.77,106.78,15482.0,87.2958,87.304,87.2958,87.304,15482.0
2017-11-22 14:00:00,106.78,106.84,106.77,106.84,9382.0,87.304,87.3531,87.2958,87.3531,9382.0
2017-11-22 14:30:00,106.83,106.85,106.83,106.84,20485.0,87.3449,87.3612,87.3449,87.3531,20485.0
2017-11-22 15:00:00,106.84,106.86,106.84,106.84,27805.0,87.3531,87.3694,87.3531,87.3531,27805.0
2017-11-22 15:30:00,106.84,106.85,106.82,106.85,28036.0,87.3531,87.3612,87.3367,87.3612,28036.0
2017-11-24 09:30:00,106.79,106.8,106.77,106.79,13986.0,87.3122,87.3204,87.2958,87.3122,13986.0
2017-11-24 10:00:00,106.8,106.8,106.75,106.76,9630.0,87.3204,87.3204,87.2795,87.2876,9630.0
2017-11-24 10:30:00,106.76,106.78,106.75,106.78,10846.0,87.2876,87.304,87.2795,87.304,10846.0
2017-11-24 11:00:00,106.78,106.78,106.77,106.78,10318.0,87.304,87.304,87.2958,87.304,10318.0
2017-11-24 11:30:00,106.78,106.78,106.77,106.78,20151.0,87.304,87.304,87.2958,87.304,20151.0
2017-11-24 12:00:00,106.77,106.78,106.77,106.77,15807.0,87.2958,87.304,87.2958,87.2958,15807.0
2017-11-24 12:30:00,106.78,106.78,106.76,106.76,35087.0,87.304,87.304,87.2876,87.2876,35087.0
2017-11-27 09:30:00,106.8,106.82,106.76,106.79,16058.0,87.3204,87.3367,87.2876,87.3122,16058.0
2017-11-27 10:00:00,106.78,106.79,106.76,106.77,16621.0,87.304,87.3122,87.2876,87.2958,16621.0
2017-11-27 10:30:00,106.77,106.78,106.76,106.78,15243.0,87.2958,87.304,87.2876,87.304,15243.0
2017-11-27 11:00:00,106.79,106.82,106.78,106.82,7483.0,87.3122,87.3367,87.304,87.3367,7483.0
2017-11-27 11:30:00,106.82,106.84,106.81,106.81,16241.0,87.3367,87.3531,87.3285,87.3285,16241.0
2017-11-27 12:00:00,106.81,106.82,106.79,106.82,14654.0,87.3285,87.3367,87.3122,87.3367,14654.0
2017-11-27 12:30:00,106.81,106.82,106.78,106.79,10971.0,87.3285,87.3367,87.304,87.3122,10971.0
2017-11-27 13:00:00,106.79,106.82,106.77,106.82,13114.0,87.3122,87.3367,87.2958,87.3367,13114.0
2017-11-27 13:30:00,106.82,106.82,106.79,106.8,36164.0,87.3367,87.3367,87.3122,87.3204,36164.0
2017-11-27 14:00:00,106.8,106.85,106.8,106.84,13605.0,87.3204,87.3612,87.3204,87.3531,13605.0
2017-11-27 14:30:00,106.83,106.84,106.82,106.84,13098.0,87.3449,87.3531,87.3367,87.3531,13098.0
2017-11-27 15:00:00,106.84,106.84,106.79,106.81,30087.0,87.3531,87.3531,87.3122,87.3285,30087.0
2017-11-27 15:30:00,106.81,106.82,106.79,106.79,15248.0,87.3285,87.3367,87.3122,87.3122,15248.0
2017-11-28 09:30:00,106.88,106.88,106.85,106.87,7421.0,87.3858,87.3858,87.3612,87.3776,7421.0
2017-11-28 10:00:00,106.86,106.86,106.84,106.86,31083.0,87.3694,87.3694,87.3531,87.3694,31083.0
2017-11-28 10:30:00,106.86,106.87,106.85,106.87,11957.0,87.3694,87.3776,87.3612,87.3776,11957.0
2017-11-28 11:00:00,106.87,106.87,106.86,106.87,15590.0,87.3776,87.3776,87.3694,87.3776,15590.0
2017-11-28 11:30:00,106.87,106.89,106.86,106.88,128086.0,87.3776,87.3939,87.3694,87.3858,128086.0
2017-11-28 12:00:00,106.89,106.9,106.88,106.9,58492.0,87.3939,87.4021,87.3858,87.4021,58492.0
2017-11-28 12:30:00,106.9,106.9,106.87,106.87,18380.0,87.4021,87.4021,87.3776,87.3776,18380.0
2017-11-28 13:00:00,106.88,106.88,106.8,106.82,23074.0,87.3858,87.3858,87.3204,87.3367,23074.0
2017-11-28 13:30:00,106.82,106.83,106.76,106.77,62318.0,87.3367,87.3449,87.2876,87.2958,62318.0
2017-11-28 14:00:00,106.77,106.79,106.76,106.79,36125.0,87.2958,87.3122,87.2876,87.3122,36125.0
2017-11-28 14:30:00,106.78,106.79,106.74,106.76,50989.0,87.304,87.3122,87.2713,87.2876,50989.0
2017-11-28 15:00:00,106.76,106.81,106.75,106.81,28904.0,87.2876,87.3285,87.2795,87.3285,28904.0
2017-11-28 15:30:00,106.81,106.84,106.8,106.83,51827.0,87.3285,87.3531,87.3204,87.3449,51827.0
2017-11-29 09:30:00,106.63,106.66,106.61,106.61,60736.0,87.1814,87.2059,87.165,87.165,60736.0
2017-11-29 10:00:00,106.61,106.66,106.6,106.63,30939.0,87.165,87.2059,87.1568,87.1814,30939.0
2017-11-29 10:30:00,106.64,106.66,106.62,106.64,17784.0,87.1895,87.2059,87.1732,87.1895,17784.0
2017-11-29 11:00:00,106.64,106.66,106.62,106.66,15702.0,87.1895,87.2059,87.1732,87.2059,15702.0
2017-11-29 11:30:00,106.66,106.68,106.65,106.68,15932.0,87.2059,87.2222,87.1977,87.2222,15932.0
2017-11-29 12:00:00,106.68,106.69,106.67,106.69,24810.0,87.2222,87.2304,87.2141,87.2304,24810.0
2017-11-29 12:30:00,106.69,106.69,106.67,106.68,30672.0,87.2304,87.2304,87.2141,87.2222,30672.0
2017-11-29 13:00:00,106.67,106.68,106.66,106.67,21420.0,87.2141,87.2222,87.2059,87.2141,21420.0
2017-11-29 13:30:00,106.67,106.7,106.67,106.7,11550.0,87.2141,87.2386,87.2141,87.2386,11550.0
2017-11-29 14:00:00,106.7,106.72,106.69,106.71,16763.0,87.2386,87.2549,87.2304,87.2468,16763.0
2017-11-29 14:30:00,106.72,106.72,106.71,106.72,19763.0,87.2549,87.2549,87.2468,87.2549,19763.0
2017-11-29 15:00:00,106.72,106.74,106.71,106.73,44289.0,87.2549,87.2713,87.2468,87.2631,44289.0
2017-11-29 15:30:00,106.73,106.73,106.7,106.72,52413.0,87.2631,87.2631,87.2386,87.2549,52413.0
2017-11-30 09:30:00,106.69,106.71,106.68,106.71,20526.0,87.2304,87.2468,87.2222,87.2468,20526.0
2017-11-30 10:00:00,106.71,106.72,106.69,106.72,23908.0,87.2468,87.2549,87.2304,87.2549,23908.0
2017-11-30 10:30:00,106.72,106.72,106.68,106.69,14291.0,87.2549,87.2549,87.2222,87.2304,14291.0
2017-11-30 11:00:00,106.69,106.69,106.63,106.66,42747.0,87.2304,87.2304,87.1814,87.2059,42747.0
2017-11-30 11:30:00,106.67,106.67,106.66,106.66,17566.0,87.2141,87.2141,87.2059,87.2059,17566.0
2017-11-30 12:00:00,106.67,106.67,106.62,106.65,14146.0,87.2141,87.2141,87.1732,87.1977,14146.0
2017-11-30 12:30:00,106.65,106.65,106.58,106.58,23413.0,87.1977,87.1977,87.1405,87.1405,23413.0
2017-11-30 13:00:00,106.58,106.58,106.52,106.52,24954.0,87.1405,87.1405,87.0914,87.0914,24954.0
2017-11-30 13:30:00,106.53,106.55,106.52,106.54,76037.0,87.0996,87.116,87.0914,87.1078,76037.0
2017-11-30 14:00:00,106.54,106.55,106.53,106.54,192643.0,87.1078,87.116,87.0996,87.1078,192643.0
2017-11-30 14:30:00,106.54,106.54,106.49,106.54,21714.0,87.1078,87.1078,87.0669,87.1078,21714.0
2017-11-30 15:00:00,106.54,106.57,106.53,106.54,37690.0,87.1078,87.1323,87.0996,87.1078,37690.0
2017-11-30 15:30:00,106.54,106.55,106.52,106.54,24556.0,87.1078,87.116,87.0914,87.1078,24556.0
2017-12-01 09:30:00,106.32,106.36,106.31,106.34,8814.0,87.1189,87.1517,87.1107,87.1353,8814.0
2017-12-01 10:00:00,106.33,106.35,106.23,106.25,185639.0,87.1271,87.1435,87.0452,87.0616,185639.0
2017-12-01 10:30:00,106.24,106.24,106.18,106.22,18539.0,87.0534,87.0534,87.0042,87.037,18539.0
2017-12-01 11:00:00,106.22,106.66,106.21,106.59,53938.0,87.037,87.3975,87.0288,87.3402,53938.0
2017-12-01 11:30:00,106.6,106.62,106.44,106.46,46548.0,87.3483,87.3647,87.2172,87.2336,46548.0
2017-12-01 12:00:00,106.44,106.47,106.36,106.47,39806.0,87.2172,87.2418,87.1517,87.2418,39806.0
2017-12-01 12:30:00,106.47,106.47,106.4,106.4,17829.0,87.2418,87.2418,87.1845,87.1845,17829.0
2017-12-01 13:00:00,106.4,106.43,106.39,106.39,23594.0,87.1845,87.2091,87.1763,87.1763,23594.0
2017-12-01 13:30:00,106.4,106.4,106.33,106.39,59805.0,87.1845,87.1845,87.1271,87.1763,59805.0
2017-12-01 14:00:00,106.39,106.43,106.38,106.4,30474.0,87.1763,87.2091,87.1681,87.1845,30474.0
2017-12-01 14:30:00,106.39,106.41,106.36,106.39,46447.0,87.1763,87.1927,87.1517,87.1763,46447.0
2017-12-01 15:00:00,106.39,106.41,106.37,106.38,44044.0,87.1763,87.1927,87.1599,87.1681,44044.0
2017-12-01 15:30:00,106.37,106.42,106.35,106.39,78299.0,87.1599,87.2009,87.1435,87.1763,78299.0
2017-12-04 09:30:00,106.32,106.32,106.27,106.31,23229.0,87.1189,87.1189,87.0779,87.1107,23229.0
2017-12-04 10:00:00,106.3,106.37,106.3,106.33,91371.0,87.1025,87.1599,87.1025,87.1271,91371.0
2017-12-04 10:30:00,106.34,106.39,106.33,106.37,43894.0,87.1353,87.1763,87.1271,87.1599,43894.0
2017-12-04 11:00:00,106.38,106.38,106.33,106.35,17230.0,87.1681,87.1681,87.1271,87.1435,17230.0
2017-12-04 11:30:00,106.35,106.36,106.32,106.32,3832.0,87.1435,87.1517,87.1189,87.1189,3832.0
2017-12-04 12:00:00,106.33,106.34,106.32,106.34,18099.0,87.1271,87.1353,87.1189,87.1353,18099.0
2017-12-04 12:30:00,106.34,106.35,106.33,106.33,15385.0,87.1353,87.1435,87.1271,87.1271,15385.0
2017-12-04 13:00:00,106.34,106.37,106.32,106.37,23554.0,87.1353,87.1599,87.1189,87.1599,23554.0
2017-12-04 13:30:00,106.37,106.39,106.36,106.38,16792.0,87.1599,87.1763,87.1517,87.1681,16792.0
2017-12-04 14:00:00,106.37,106.4,106.36,106.39,25507.0,87.1599,87.1845,87.1517,87.1763,25507.0
2017-12-04 14:30:00,106.39,106.42,106.38,106.4,32329.0,87.1763,87.2009,87.1681,87.1845,32329.0
2017-12-04 15:00:00,106.39,106.42,106.39,106.42,22462.0,87.1763,87.2009,87.1763,87.2009,22462.0
2017-12-04 15:30:00,106.42,106.44,106.4,106.43,21584.0,87.2009,87.2172,87.1845,87.2091,21584.0
2017-12-05 09:30:00,106.36,106.4,106.36,106.4,11872.0,87.1517,87.1845,87.1517,87.1845,11872.0
2017-12-05 10:00:00,106.4,106.45,106.37,106.43,24679.0,87.1845,87.2254,87.1599,87.2091,24679.0
2017-12-05 10:30:00,106.43,106.43,106.42,106.42,13325.0,87.2091,87.2091,87.2009,87.2009,13325.0
2017-12-05 11:00:00,106.41,106.41,106.38,106.4,7808.0,87.1927,87.1927,87.1681,87.1845,7808.0
2017-12-05 11:30:00,106.39,106.43,106.39,106.43,14027.0,87.1763,87.2091,87.1763,87.2091,14027.0
2017-12-05 12:00:00,106.44,106.47,106.43,106.45,14295.0,87.2172,87.2418,87.2091,87.2254,14295.0
2017-12-05 12:30:00,106.45,106.47,106.43,106.44,12499.0,87.2254,87.2418,87.2091,87.2172,12499.0
2017-12-05 13:00:00,106.43,106.44,106.4,106.43,17139.0,87.2091,87.2172,87.1845,87.2091,17139.0
2017-12-05 13:30:00,106.44,106.45,106.43,106.45,13648.0,87.2172,87.2254,87.2091,87.2254,13648.0
2017-12-05 14:00:00,106.45,106.47,106.44,106.47,23397.0,87.2254,87.2418,87.2172,87.2418,23397.0
2017-12-05 14:30:00,106.46,106.49,106.44,106.49,16247.0,87.2336,87.2582,87.2172,87.2582,16247.0
2017-12-05 15:00:00,106.48,106.49,106.45,106.48,31422.0,87.25,87.2582,87.2254,87.25,31422.0
2017-12-05 15:30:00,106.48,106.5,106.44,106.45,141223.0,87.25,87.2664,87.2172,87.2254,141223.0
2017-12-06 09:30:00,106.59,106.69,106.59,106.66,15748.0,87.3402,87.4221,87.3402,87.3975,15748.0
2017-12-06 10:00:00,106.65,106.69,106.65,106.66,7587.0,87.3893,87.4221,87.3893,87.3975,7587.0
2017-12-06 10:30:00,106.67,106.69,106.63,106.65,16706.0,87.4057,87.4221,87.3729,87.3893,16706.0
2017-12-06 11:00:00,106.66,106.66,106.59,106.59,6154.0,87.3975,87.3975,87.3402,87.3402,6154.0
2017-12-06 11:30:00,106.59,106.61,106.59,106.6,25325.0,87.3402,87.3565,87.3402,87.3483,25325.0
2017-12-06 12:00:00,106.61,106.61,106.6,106.61,7903.0,87.3565,87.3565,87.3483,87.3565,7903.0
2017-12-06 12:30:00,106.61,106.63,106.6,106.63,33314.0,87.3565,87.3729,87.3483,87.3729,33314.0
2017-12-06 13:00:00,106.63,106.64,106.62,106.63,8111.0,87.3729,87.3811,87.3647,87.3729,8111.0
2017-12-06 13:30:00,106.63,106.65,106.63,106.65,12387.0,87.3729,87.3893,87.3729,87.3893,12387.0
2017-12-06 14:00:00,106.64,106.65,106.62,106.64,44057.0,87.3811,87.3893,87.3647,87.3811,44057.0
2017-12-06 14:30:00,106.63,106.64,106.6,106.62,47555.0,87.3729,87.3811,87.3483,87.3647,47555.0
2017-12-06 15:00:00,106.61,106.64,106.61,106.64,23613.0,87.3565,87.3811,87.3565,87.3811,23613.0
2017-12-06 15:30:00,106.64,106.65,106.61,106.64,51762.0,87.3811,87.3893,87.3565,87.3811,51762.0
2017-12-07 09:30:00,106.63,106.65,106.62,106.65,22191.0,87.3729,87.3893,87.3647,87.3893,22191.0
2017-12-07 10:00:00,106.65,106.66,106.62,106.62,9909.0,87.3893,87.3975,87.3647,87.3647,9909.0
2017-12-07 10:30:00,106.63,106.64,106.62,106.64,14738.0,87.3729,87.3811,87.3647,87.3811,14738.0
2017-12-07 11:00:00,106.64,106.67,106.63,106.67,12509.0,87.3811,87.4057,87.3729,87.4057,12509.0
2017-12-07 11:30:00,106.66,106.67,106.66,106.66,15978.0,87.3975,87.4057,87.3975,87.3975,15978.0
2017-12-07 12:00:00,106.67,106.67,106.65,106.66,23423.0,87.4057,87.4057,87.3893,87.3975,23423.0
2017-12-07 12:30:00,106.66,106.66,106.62,106.63,17446.0,87.3975,87.3975,87.3647,87.3729,17446.0
2017-12-07 13:00:00,106.63,106.63,106.61,106.61,16255.0,87.3729,87.3729,87.3565,87.3565,16255.0
2017-12-07 13:30:00,106.59,106.62,106.58,106.6,35281.0,87.3402,87.3647,87.332,87.3483,35281.0
2017-12-07 14:00:00,106.59,106.6,106.55,106.56,27431.0,87.3402,87.3483,87.3074,87.3156,27431.0
2017-12-07 14:30:00,106.55,106.57,106.53,106.54,22394.0,87.3074,87.3238,87.291,87.2992,22394.0
2017-12-07 15:00:00,106.53,106.56,106.53,106.54,31410.0,87.291,87.3156,87.291,87.2992,31410.0
2017-12-07 15:30:00,106.53,106.58,106.53,106.58,60650.0,87.291,87.332,87.291,87.332,60650.0
2017-12-08 09:30:00,106.59,106.62,106.57,106.57,23538.0,87.3402,87.3647,87.3238,87.3238,23538.0
2017-12-08 10:00:00,106.57,106.59,106.54,106.54,12364.0,87.3238,87.3402,87.2992,87.2992,12364.0
2017-12-08 10:30:00,106.55,106.56,106.54,106.56,33674.0,87.3074,87.3156,87.2992,87.3156,33674.0
2017-12-08 11:00:00,106.55,106.57,106.54,106.55,9084.0,87.3074,87.3238,87.2992,87.3074,9084.0
2017-12-08 11:30:00,106.54,106.55,106.54,106.55,18416.0,87.2992,87.3074,87.2992,87.3074,18416.0
2017-12-08 12:00:00,106.54,106.55,106.53,106.54,15001.0,87.2992,87.3074,87.291,87.2992,15001.0
2017-12-08 12:30:00,106.55,106.55,106.54,106.54,9324.0,87.3074,87.3074,87.2992,87.2992,9324.0
2017-12-08 13:00:00,106.55,106.55,106.52,106.54,12919.0,87.3074,87.3074,87.2828,87.2992,12919.0
2017-12-08 13:30:00,106.53,106.55,106.52,106.53,23929.0,87.291,87.3074,87.2828,87.291,23929.0
2017-12-08 14:00:00,106.53,106.53,106.5,106.51,33263.0,87.291,87.291,87.2664,87.2746,33263.0
2017-12-08 14:30:00,106.51,106.51,106.49,106.5,68361.0,87.2746,87.2746,87.2582,87.2664,68361.0
2017-12-08 15:00:00,106.49,106.53,106.49,106.52,23356.0,87.2582,87.291,87.2582,87.2828,23356.0
2017-12-08 15:30:00,106.53,106.54,106.52,106.54,58188.0,87.291,87.2992,87.2828,87.2992,58188.0
2017-12-11 09:30:00,106.54,106.54,106.5,106.51,22043.0,87.2992,87.2992,87.2664,87.2746,22043.0
2017-12-11 10:00:00,106.52,106.54,106.51,106.53,37288.0,87.2828,87.2992,87.2746,87.291,37288.0
2017-12-11 10:30:00,106.54,106.54,106.52,106.53,19278.0,87.2992,87.2992,87.2828,87.291,19278.0
2017-12-11 11:00:00,106.53,106.53,106.51,106.53,17136.0,87.291,87.291,87.2746,87.291,17136.0
2017-12-11 11:30:00,106.53,106.53,106.52,106.53,13633.0,87.291,87.291,87.2828,87.291,13633.0
2017-12-11 12:00:00,106.53,106.53,106.5,106.5,7442.0,87.291,87.291,87.2664,87.2664,7442.0
2017-12-11 12:30:00,106.5,106.51,106.5,106.51,20037.0,87.2664,87.2746,87.2664,87.2746,20037.0
2017-12-11 13:00:00,106.51,106.51,106.46,106.46,22679.0,87.2746,87.2746,87.2336,87.2336,22679.0
2017-12-11 13:30:00,106.47,106.48,106.46,106.47,45966.0,87.2418,87.25,87.2336,87.2418,45966.0
2017-12-11 14:00:00,106.48,106.48,106.46,106.47,39343.0,87.25,87.25,87.2336,87.2418,39343.0
2017-12-11 14:30:00,106.47,106.47,106.45,106.45,31384.0,87.2418,87.2418,87.2254,87.2254,31384.0
2017-12-11 15:00:00,106.45,106.46,106.45,106.45,44708.0,87.2254,87.2336,87.2254,87.2254,44708.0
2017-12-11 15:30:00,106.46,106.46,106.43,106.43,54165.0,87.2336,87.2336,87.2091,87.2091,54165.0
2017-12-12 09:30:00,106.43,106.43,106.4,106.4,7695.0,87.2091,87.2091,87.1845,87.1845,7695.0
2017-12-12 10:00:00,106.4,106.41,106.36,106.38,5589.0,87.1845,87.1927,87.1517,87.1681,5589.0
2017-12-12 10:30:00,106.38,106.38,106.34,106.37,9743.0,87.1681,87.1681,87.1353,87.1599,9743.0
2017-12-12 11:00:00,106.36,106.38,106.34,106.35,11235.0,87.1517,87.1681,87.1353,87.1435,11235.0
2017-12-12 11:30:00,106.34,106.35,106.34,106.34,10507.0,87.1353,87.1435,87.1353,87.1353,10507.0
2017-12-12 12:00:00,106.34,106.37,106.34,106.37,10621.0,87.1353,87.1599,87.1353,87.1599,10621.0
2017-12-12 12:30:00,106.37,106.37,106.31,106.33,16713.0,87.1599,87.1599,87.1107,87.1271,16713.0
2017-12-12 13:00:00,106.32,106.39,106.32,106.36,40845.0,87.1189,87.1763,87.1189,87.1517,40845.0
2017-12-12 13:30:00,106.36,106.38,106.34,106.36,14040.0,87.1517,87.1681,87.1353,87.1517,14040.0
2017-12-12 14:00:00,106.35,106.4,106.35,106.39,14805.0,87.1435,87.1845,87.1435,87.1763,14805.0
2017-12-12 14:30:00,106.38,106.43,106.38,106.41,11025.0,87.1681,87.2091,87.1681,87.1927,11025.0
2017-12-12 15:00:00,106.4,106.42,106.39,106.4,16866.0,87.1845,87.2009,87.1763,87.1845,16866.0
2017-12-12 15:30:00,106.41,106.42,106.4,106.42,43320.0,87.1927,87.2009,87.1845,87.2009,43320.0
2017-12-13 09:30:00,106.48,106.49,106.46,106.46,22889.0,87.25,87.2582,87.2336,87.2336,22889.0
2017-12-13 10:00:00,106.44,106.46,106.41,106.42,10618.0,87.2172,87.2336,87.1927,87.2009,10618.0
2017-12-13 10:30:00,106.41,106.45,106.41,106.45,18338.0,87.1927,87.2254,87.1927,87.2254,18338.0
2017-12-13 11:00:00,106.47,106.48,106.44,106.44,29454.0,87.2418,87.25,87.2172,87.2172,29454.0
2017-12-13 11:30:00,106.45,106.45,106.42,106.45,24697.0,87.2254,87.2254,87.2009,87.2254,24697.0
2017-12-13 12:00:00,106.44,106.46,106.43,106.45,23591.0,87.2172,87.2336,87.2091,87.2254,23591.0
2017-12-13 12:30:00,106.44,106.45,106.43,106.45,31305.0,87.2172,87.2254,87.2091,87.2254,31305.0
2017-12-13 13:00:00,106.45,106.47,106.44,106.47,44883.0,87.2254,87.2418,87.2172,87.2418,44883.0
2017-12-13 13:30:00,106.46,106.5,106.46,106.48,33515.0,87.2336,87.2664,87.2336,87.25,33515.0
2017-12-13 14:00:00,106.53,106.61,106.47,106.58,27657.0,87.291,87.3565,87.2418,87.332,27657.0
2017-12-13 14:30:00,106.57,106.68,106.54,106.68,67107.0,87.3238,87.4139,87.2992,87.4139,67107.0
2017-12-13 15:00:00,106.7,106.7,106.65,106.67,29580.0,87.4303,87.4303,87.3893,87.4057,29580.0
2017-12-13 15:30:00,106.66,106.69,106.63,106.64,111381.0,87.3975,87.4221,87.3729,87.3811,111381.0
2017-12-14 09:30:00,106.6,106.6,106.57,106.58,27737.0,87.3483,87.3483,87.3238,87.332,27737.0
2017-12-14 10:00:00,106.57,106.58,106.52,106.54,34597.0,87.3238,87.332,87.2828,87.2992,34597.0
2017-12-14 10:30:00,106.54,106.58,106.52,106.58,23460.0,87.2992,87.332,87.2828,87.332,23460.0
2017-12-14 11:00:00,106.58,106.62,106.56,106.57,22309.0,87.332,87.3647,87.3156,87.3238,22309.0
2017-12-14 11:30:00,106.56,106.59,106.54,106.57,15249.0,87.3156,87.3402,87.2992,87.3238,15249.0
2017-12-14 12:00:00,106.56,106.62,106.55,106.62,16343.0,87.3156,87.3647,87.3074,87.3647,16343.0
2017-12-14 12:30:00,106.62,106.65,106.61,106.65,10154.0,87.3647,87.3893,87.3565,87.3893,10154.0
2017-12-14 13:00:00,106.64,106.67,106.63,106.64,31264.0,87.3811,87.4057,87.3729,87.3811,31264.0
2017-12-14 13:30:00,106.62,106.68,106.61,106.65,63044.0,87.3647,87.4139,87.3565,87.3893,63044.0
2017-12-14 14:00:00,106.66,106.71,106.66,106.69,16243.0,87.3975,87.4385,87.3975,87.4221,16243.0
2017-12-14 14:30:00,106.69,106.7,106.68,106.68,14268.0,87.4221,87.4303,87.4139,87.4139,14268.0
2017-12-14 15:00:00,106.69,106.69,106.66,106.69,25817.0,87.4221,87.4221,87.3975,87.4221,25817.0
2017-12-14 15:30:00,106.69,106.69,106.66,106.68,34284.0,87.4221,87.4221,87.3975,87.4139,34284.0
2017-12-15 09:30:00,106.56,106.6,106.56,106.57,34558.0,87.3156,87.3483,87.3156,87.3238,34558.0
2017-12-15 10:00:00,106.57,106.58,106.53,106.56,29774.0,87.3238,87.332,87.291,87.3156,29774.0
2017-12-15 10:30:00,106.57,106.6,106.56,106.57,31650.0,87.3238,87.3483,87.3156,87.3238,31650.0
2017-12-15 11:00:00,106.58,106.58,106.54,106.54,11470.0,87.332,87.332,87.2992,87.2992,11470.0
2017-12-15 11:30:00,106.56,106.57,106.55,106.56,14241.0,87.3156,87.3238,87.3074,87.3156,14241.0
2017-12-15 12:00:00,106.57,106.58,106.57,106.58,21568.0,87.3238,87.332,87.3238,87.332,21568.0
2017-12-15 12:30:00,106.58,106.6,106.57,106.59,13924.0,87.332,87.3483,87.3238,87.3402,13924.0
2017-12-15 13:00:00,106.6,106.6,106.59,106.59,19024.0,87.3483,87.3483,87.3402,87.3402,19024.0
2017-12-15 13:30:00,106.6,106.62,106.59,106.62,53122.0,87.3483,87.3647,87.3402,87.3647,53122.0
2017-12-15 14:00:00,106.62,106.63,106.61,106.62,33821.0,87.3647,87.3729,87.3565,87.3647,33821.0
2017-12-15 14:30:00,106.63,106.68,106.62,106.68,17495.0,87.3729,87.4139,87.3647,87.4139,17495.0
2017-12-15 15:00:00,106.68,106.71,106.67,106.68,93273.0,87.4139,87.4385,87.4057,87.4139,93273.0
2017-12-15 15:30:00,106.69,106.69,106.63,106.63,19482.0,87.4221,87.4221,87.3729,87.3729,19482.0
2017-12-18 09:30:00,106.61,106.62,106.56,106.58,16603.0,87.3565,87.3647,87.3156,87.332,16603.0
2017-12-18 10:00:00,106.57,106.62,106.57,106.6,16510.0,87.3238,87.3647,87.3238,87.3483,16510.0
2017-12-18 10:30:00,106.6,106.63,106.59,106.61,30756.0,87.3483,87.3729,87.3402,87.3565,30756.0
2017-12-18 11:00:00,106.62,106.62,106.6,106.61,29556.0,87.3647,87.3647,87.3483,87.3565,29556.0
2017-12-18 11:30:00,106.62,106.62,106.6,106.61,28239.0,87.3647,87.3647,87.3483,87.3565,28239.0
2017-12-18 12:00:00,106.61,106.62,106.6,106.61,16647.0,87.3565,87.3647,87.3483,87.3565,16647.0
2017-12-18 12:30:00,106.61,106.61,106.58,106.58,21946.0,87.3565,87.3565,87.332,87.332,21946.0
2017-12-18 13:00:00,106.59,106.59,106.56,106.56,37800.0,87.3402,87.3402,87.3156,87.3156,37800.0
2017-12-18 13:30:00,106.56,106.58,106.55,106.56,21423.0,87.3156,87.332,87.3074,87.3156,21423.0
2017-12-18 14:00:00,106.56,106.57,106.55,106.56,10039.0,87.3156,87.3238,87.3074,87.3156,10039.0
2017-12-18 14:30:00,106.55,106.56,106.53,106.55,31604.0,87.3074,87.3156,87.291,87.3074,31604.0
2017-12-18 15:00:00,106.55,106.57,106.55,106.56,34870.0,87.3074,87.3238,87.3074,87.3156,34870.0
2017-12-18 15:30:00,106.57,106.58,106.54,106.54,21295.0,87.3238,87.332,87.2992,87.2992,21295.0
2017-12-19 09:30:00,106.43,106.46,106.42,106.44,12470.0,87.2091,87.2336,87.2009,87.2172,12470.0
2017-12-19 10:00:00,106.43,106.46,106.4,106.43,21568.0,87.2091,87.2336,87.1845,87.2091,21568.0
2017-12-19 10:30:00,106.42,106.43,106.35,106.37,23224.0,87.2009,87.2091,87.1435,87.1599,23224.0
2017-12-19 11:00:00,106.38,106.4,106.36,106.36,12191.0,87.1681,87.1845,87.1517,87.1517,12191.0
2017-12-19 11:30:00,106.35,106.36,106.31,106.33,29745.0,87.1435,87.1517,87.1107,87.1271,29745.0
2017-12-19 12:00:00,106.32,106.33,106.24,106.26,20278.0,87.1189,87.1271,87.0534,87.0698,20278.0
2017-12-19 12:30:00,106.25,106.27,106.23,106.25,35385.0,87.0616,87.0779,87.0452,87.0616,35385.0
2017-12-19 13:00:00,106.25,106.26,106.25,106.25,7917.0,87.0616,87.0698,87.0616,87.0616,7917.0
2017-12-19 13:30:00,106.26,106.29,106.24,106.26,88505.0,87.0698,87.0943,87.0534,87.0698,88505.0
2017-12-19 14:00:00,106.25,106.25,106.23,106.24,9237.0,87.0616,87.0616,87.0452,87.0534,9237.0
2017-12-19 14:30:00,106.25,106.27,106.24,106.26,38021.0,87.0616,87.0779,87.0534,87.0698,38021.0
2017-12-19 15:00:00,106.26,106.29,106.26,106.27,134898.0,87.0698,87.0943,87.0698,87.0779,134898.0
2017-12-19 15:30:00,106.27,106.29,106.26,106.29,63629.0,87.0779,87.0943,87.0698,87.0943,63629.0
2017-12-20 09:30:00,106.12,106.19,106.12,106.18,49137.0,86.955,87.0124,86.955,87.0042,49137.0
2017-12-20 10:00:00,106.16,106.18,106.15,106.17,11895.0,86.9878,87.0042,86.9796,86.996,11895.0
2017-12-20 10:30:00,106.17,106.2,106.16,106.19,19140.0,86.996,87.0206,86.9878,87.0124,19140.0
2017-12-20 11:00:00,106.18,106.24,106.18,106.23,16021.0,87.0042,87.0534,87.0042,87.0452,16021.0
2017-12-20 11:30:00,106.23,106.23,106.22,106.22,21915.0,87.0452,87.0452,87.037,87.037,21915.0
2017-12-20 12:00:00,106.23,106.25,106.19,106.24,21096.0,87.0452,87.0616,87.0124,87.0534,21096.0
2017-12-20 12:30:00,106.23,106.26,106.21,106.22,37790.0,87.0452,87.0698,87.0288,87.037,37790.0
2017-12-20 13:00:00,106.22,106.24,106.2,106.21,15512.0,87.037,87.0534,87.0206,87.0288,15512.0
2017-12-20 13:30:00,106.22,106.23,106.19,106.19,20236.0,87.037,87.0452,87.0124,87.0124,20236.0
2017-12-20 14:00:00,106.2,106.2,106.17,106.19,31808.0,87.0206,87.0206,86.996,87.0124,31808.0
2017-12-20 14:30:00,106.19,106.2,106.15,106.15,21729.0,87.0124,87.0206,86.9796,86.9796,21729.0
2017-12-20 15:00:00,106.14,106.2,106.14,106.18,77003.0,86.9714,87.0206,86.9714,87.0042,77003.0
2017-12-20 15:30:00,106.18,106.2,106.16,106.2,28499.0,87.0042,87.0206,86.9878,87.0206,28499.0
2017-12-21 09:30:00,106.16,106.19,106.15,106.17,44325.0,86.9878,87.0124,86.9796,86.996,44325.0
2017-12-21 10:00:00,106.16,106.17,106.14,106.14,9324.0,86.9878,86.996,86.9714,86.9714,9324.0
2017-12-21 10:30:00,106.13,106.17,106.12,106.16,17873.0,86.9632,86.996,86.955,86.9878,17873.0
2017-12-21 11:00:00,106.17,106.19,106.16,106.17,26731.0,86.996,87.0124,86.9878,86.996,26731.0
2017-12-21 11:30:00,106.18,106.18,106.17,106.18,18654.0,87.0042,87.0042,86.996,87.0042,18654.0
2017-12-21 12:00:00,106.18,106.19,106.17,106.19,10511.0,87.0042,87.0124,86.996,87.0124,10511.0
2017-12-21 12:30:00,106.18,106.19,106.18,106.19,9340.0,87.0042,87.0124,87.0042,87.0124,9340.0
2017-12-21 13:00:00,106.18,106.19,106.18,106.18,19296.0,87.0042,87.0124,87.0042,87.0042,19296.0
2017-12-21 13:30:00,106.18,106.2,106.18,106.19,20212.0,87.0042,87.0206,87.0042,87.0124,20212.0
2017-12-21 14:00:00,106.19,106.22,106.19,106.22,67959.0,87.0124,87.037,87.0124,87.037,67959.0
2017-12-21 14:30:00,106.22,106.25,106.22,106.24,44355.0,87.037,87.0616,87.037,87.0534,44355.0
2017-12-21 15:00:00,106.24,106.24,106.21,106.22,16249.0,87.0534,87.0534,87.0288,87.037,16249.0
2017-12-21 15:30:00,106.22,106.26,106.21,106.23,67700.0,87.037,87.0698,87.0288,87.0452,67700.0
2017-12-22 09:30:00,106.22,106.27,106.22,106.24,41702.0,87.037,87.0779,87.037,87.0534,41702.0
2017-12-22 10:00:00,106.25,106.26,106.24,106.25,12551.0,87.0616,87.0698,87.0534,87.0616,12551.0
2017-12-22 10:30:00,106.26,106.26,106.23,106.23,41659.0,87.0698,87.0698,87.0452,87.0452,41659.0
2017-12-22 11:00:00,106.23,106.25,106.23,106.25,19077.0,87.0452,87.0616,87.0452,87.0616,19077.0
2017-12-22 11:30:00,106.25,106.25,106.24,106.25,10604.0,87.0616,87.0616,87.0534,87.0616,10604.0
2017-12-22 12:00:00,106.25,106.25,106.24,106.24,12391.0,87.0616,87.0616,87.0534,87.0534,12391.0
2017-12-22 12:30:00,106.24,106.24,106.23,106.23,12870.0,87.0534,87.0534,87.0452,87.0452,12870.0
2017-12-22 13:00:00,106.23,106.24,106.23,106.23,11010.0,87.0452,87.0534,87.0452,87.0452,11010.0
2017-12-22 13:30:00,106.23,106.26,106.23,106.25,91049.0,87.0452,87.0698,87.0452,87.0616,91049.0
2017-12-22 14:00:00,106.24,106.25,106.23,106.25,13189.0,87.0534,87.0616,87.0452,87.0616,13189.0
2017-12-22 14:30:00,106.24,106.26,106.24,106.26,20425.0,87.0534,87.0698,87.0534,87.0698,20425.0
2017-12-22 15:00:00,106.26,106.27,106.25,106.27,70807.0,87.0698,87.0779,87.0616,87.0779,70807.0
2017-12-22 15:30:00,106.27,106.3,106.26,106.28,37544.0,87.0779,87.1025,87.0698,87.0861,37544.0
2017-12-26 09:30:00,106.3,106.32,106.28,106.31,34594.0,87.1025,87.1189,87.0861,87.1107,34594.0
2017-12-26 10:00:00,106.31,106.32,106.31,106.32,12354.0,87.1107,87.1189,87.1107,87.1189,12354.0
2017-12-26 10:30:00,106.32,106.34,106.31,106.34,21324.0,87.1189,87.1353,87.1107,87.1353,21324.0
2017-12-26 11:00:00,106.33,106.35,106.33,106.35,15074.0,87.1271,87.1435,87.1271,87.1435,15074.0
2017-12-26 11:30:00,106.34,106.35,106.32,106.32,22677.0,87.1353,87.1435,87.1189,87.1189,22677.0
2017-12-26 12:00:00,106.32,106.34,106.32,106.33,43762.0,87.1189,87.1353,87.1189,87.1271,43762.0
2017-12-26 12:30:00,106.32,106.34,106.32,106.33,19078.0,87.1189,87.1353,87.1189,87.1271,19078.0
2017-12-26 13:00:00,106.33,106.33,106.3,106.31,12144.0,87.1271,87.1271,87.1025,87.1107,12144.0
2017-12-26 13:30:00,106.3,106.33,106.29,106.31,18998.0,87.1025,87.1271,87.0943,87.1107,18998.0
2017-12-26 14:00:00,106.31,106.34,106.31,106.33,26951.0,87.1107,87.1353,87.1107,87.1271,26951.0
2017-12-26 14:30:00,106.34,106.34,106.33,106.33,12517.0,87.1353,87.1353,87.1271,87.1271,12517.0
2017-12-26 15:00:00,106.33,106.34,106.32,106.32,11776.0,87.1271,87.1353,87.1189,87.1189,11776.0
2017-12-26 15:30:00,106.32,106.33,106.31,106.33,39127.0,87.1189,87.1271,87.1107,87.1271,39127.0
2017-12-27 09:30:00,106.36,106.41,106.35,106.4,46699.0,87.1517,87.1927,87.1435,87.1845,46699.0
2017-12-27 10:00:00,106.4,106.43,106.37,106.41,30267.0,87.1845,87.2091,87.1599,87.1927,30267.0
2017-12-27 10:30:00,106.41,106.43,106.4,106.42,14076.0,87.1927,87.2091,87.1845,87.2009,14076.0
2017-12-27 11:00:00,106.42,106.44,106.42,106.43,7409.0,87.2009,87.2172,87.2009,87.2091,7409.0
2017-12-27 11:30:00,106.44,106.46,106.43,106.44,13902.0,87.2172,87.2336,87.2091,87.2172,13902.0
2017-12-27 12:00:00,106.45,106.46,106.44,106.45,16610.0,87.2254,87.2336,87.2172,87.2254,16610.0
2017-12-27 12:30:00,106.46,106.48,106.46,106.48,12319.0,87.2336,87.25,87.2336,87.25,12319.0
2017-12-27 13:00:00,106.48,106.48,106.44,106.47,12179.0,87.25,87.25,87.2172,87.2418,12179.0
2017-12-27 13:30:00,106.48,106.51,106.48,106.51,20632.0,87.25,87.2746,87.25,87.2746,20632.0
2017-12-27 14:00:00,106.52,106.56,106.51,106.51,69028.0,87.2828,87.3156,87.2746,87.2746,69028.0
2017-12-27 14:30:00,106.51,106.55,106.51,106.55,68219.0,87.2746,87.3074,87.2746,87.3074,68219.0
2017-12-27 15:00:00,106.55,106.56,106.5,106.53,67541.0,87.3074,87.3156,87.2664,87.291,67541.0
2017-12-27 15:30:00,106.53,106.57,106.53,106.54,17318.0,87.291,87.3238,87.291,87.2992,17318.0
2017-12-28 09:30:00,106.51,106.53,106.49,106.53,48969.0,87.2746,87.291,87.2582,87.291,48969.0
2017-12-28 10:00:00,106.52,106.53,106.47,106.48,28273.0,87.2828,87.291,87.2418,87.25,28273.0
2017-12-28 10:30:00,106.48,106.5,106.46,106.49,25958.0,87.25,87.2664,87.2336,87.2582,25958.0
2017-12-28 11:00:00,106.49,106.49,106.47,106.48,33594.0,87.2582,87.2582,87.2418,87.25,33594.0
2017-12-28 11:30:00,106.48,106.51,106.47,106.5,7275.0,87.25,87.2746,87.2418,87.2664,7275.0
2017-12-28 12:00:00,106.51,106.51,106.5,106.5,20050.0,87.2746,87.2746,87.2664,87.2664,20050.0
2017-12-28 12:30:00,106.51,106.51,106.46,106.47,19605.0,87.2746,87.2746,87.2336,87.2418,19605.0
2017-12-28 13:00:00,106.47,106.47,106.44,106.45,12998.0,87.2418,87.2418,87.2172,87.2254,12998.0
2017-12-28 13:30:00,106.45,106.46,106.43,106.45,38887.0,87.2254,87.2336,87.2091,87.2254,38887.0
2017-12-28 14:00:00,106.45,106.46,106.44,106.45,40235.0,87.2254,87.2336,87.2172,87.2254,40235.0
2017-12-28 14:30:00,106.45,106.46,106.44,106.45,15578.0,87.2254,87.2336,87.2172,87.2254,15578.0
2017-12-28 15:00:00,106.45,106.48,106.44,106.48,29458.0,87.2254,87.25,87.2172,87.25,29458.0
2017-12-28 15:30:00,106.47,106.49,106.47,106.49,66098.0,87.2418,87.2582,87.2418,87.2582,66098.0
2017-12-29 09:30:00,106.55,106.57,106.53,106.55,28325.0,87.3074,87.3238,87.291,87.3074,28325.0
2017-12-29 10:00:00,106.54,106.6,106.54,106.59,24891.0,87.2992,87.3483,87.2992,87.3402,24891.0
2017-12-29 10:30:00,106.6,106.6,106.59,106.59,35905.0,87.3483,87.3483,87.3402,87.3402,35905.0
2017-12-29 11:00:00,106.59,106.6,106.57,106.58,27244.0,87.3402,87.3483,87.3238,87.332,27244.0
2017-12-29 11:30:00,106.58,106.58,106.57,106.57,25825.0,87.332,87.332,87.3238,87.3238,25825.0
2017-12-29 12:00:00,106.58,106.58,106.57,106.58,30708.0,87.332,87.332,87.3238,87.332,30708.0
2017-12-29 12:30:00,106.58,106.6,106.58,106.58,53610.0,87.332,87.3483,87.332,87.332,53610.0
2017-12-29 13:00:00,106.59,106.59,106.58,106.58,37994.0,87.3402,87.3402,87.332,87.332,37994.0
2017-12-29 13:30:00,106.59,106.61,106.58,106.61,9748.0,87.3402,87.3565,87.332,87.3565,9748.0
2017-12-29 14:00:00,106.61,106.61,106.59,106.61,27748.0,87.3565,87.3565,87.3402,87.3565,27748.0
2017-12-29 14:30:00,106.6,106.62,106.6,106.62,35448.0,87.3483,87.3647,87.3483,87.3647,35448.0
2017-12-29 15:00:00,106.62,106.62,106.59,106.6,70637.0,87.3647,87.3647,87.3402,87.3483,70637.0
2017-12-29 15:30:00,106.61,106.61,106.59,106.59,16348.0,87.3565,87.3565,87.3402,87.3402,16348.0
2018-01-02 09:30:00,106.53,106.54,106.5,106.52,31719.0,87.291,87.2992,87.2664,87.2828,31719.0
2018-01-02 10:00:00,106.51,106.52,106.48,106.49,35520.0,87.2746,87.2828,87.25,87.2582,35520.0
2018-01-02 10:30:00,106.5,106.52,106.49,106.5,23215.0,87.2664,87.2828,87.2582,87.2664,23215.0
2018-01-02 11:00:00,106.49,106.5,106.45,106.45,18789.0,87.2582,87.2664,87.2254,87.2254,18789.0
2018-01-02 11:30:00,106.46,106.48,106.45,106.48,8890.0,87.2336,87.25,87.2254,87.25,8890.0
2018-01-02 12:00:00,106.47,106.48,106.45,106.45,48266.0,87.2418,87.25,87.2254,87.2254,48266.0
2018-01-02 12:30:00,106.45,106.45,106.42,106.43,31271.0,87.2254,87.2254,87.2009,87.2091,31271.0
2018-01-02 13:00:00,106.43,106.44,106.43,106.43,14217.0,87.2091,87.2172,87.2091,87.2091,14217.0
2018-01-02 13:30:00,106.43,106.48,106.43,106.48,43071.0,87.2091,87.25,87.2091,87.25,43071.0
2018-01-02 14:00:00,106.47,106.5,106.47,106.49,58948.0,87.2418,87.2664,87.2418,87.2582,58948.0
2018-01-02 14:30:00,106.49,106.51,106.48,106.51,37610.0,87.2582,87.2746,87.25,87.2746,37610.0
2018-01-02 15:00:00,106.51,106.52,106.5,106.51,16492.0,87.2746,87.2828,87.2664,87.2746,16492.0
2018-01-02 15:30:00,106.52,106.52,106.49,106.49,31877.0,87.2828,87.2828,87.2582,87.2582,31877.0
2018-01-03 09:30:00,106.59,106.6,106.56,106.59,34422.0,87.3402,87.3483,87.3156,87.3402,34422.0
2018-01-03 10:00:00,106.59,106.59,106.52,106.52,41807.0,87.3402,87.3402,87.2828,87.2828,41807.0
2018-01-03 10:30:00,106.53,106.58,106.52,106.57,21395.0,87.291,87.332,87.2828,87.3238,21395.0
2018-01-03 11:00:00,106.58,106.58,106.57,106.58,7532.0,87.332,87.332,87.3238,87.332,7532.0
2018-01-03 11:30:00,106.57,106.58,106.54,106.57,198380.0,87.3238,87.332,87.2992,87.3238,198380.0
2018-01-03 12:00:00,106.57,106.61,106.57,106.58,79524.0,87.3238,87.3565,87.3238,87.332,79524.0
2018-01-03 12:30:00,106.57,106.59,106.57,106.58,13064.0,87.3238,87.3402,87.3238,87.332,13064.0
2018-01-03 13:00:00,106.58,106.58,106.57,106.57,8367.0,87.332,87.332,87.3238,87.3238,8367.0
2018-01-03 13:30:00,106.57,106.58,106.57,106.58,19294.0,87.3238,87.332,87.3238,87.332,19294.0
2018-01-03 14:00:00,106.57,106.58,106.48,106.5,70728.0,87.3238,87.332,87.25,87.2664,70728.0
2018-01-03 14:30:00,106.51,106.54,106.5,106.53,126105.0,87.2746,87.2992,87.2664,87.291,126105.0
2018-01-03 15:00:00,106.54,106.59,106.53,106.58,89408.0,87.2992,87.3402,87.291,87.332,89408.0
2018-01-03 15:30:00,106.58,106.59,106.57,106.58,62471.0,87.332,87.3402,87.3238,87.332,62471.0
2018-01-04 09:30:00,106.48,106.49,106.45,106.46,44128.0,87.25,87.2582,87.2254,87.2336,44128.0
2018-01-04 10:00:00,106.47,106.48,106.44,106.48,19410.0,87.2418,87.25,87.2172,87.25,19410.0
2018-01-04 10:30:00,106.47,106.51,106.47,106.51,23889.0,87.2418,87.2746,87.2418,87.2746,23889.0
2018-01-04 11:00:00,106.51,106.54,106.5,106.53,37838.0,87.2746,87.2992,87.2664,87.291,37838.0
2018-01-04 11:30:00,106.54,106.56,106.53,106.54,43986.0,87.2992,87.3156,87.291,87.2992,43986.0
2018-01-04 12:00:00,106.55,106.55,106.52,106.53,16673.0,87.3074,87.3074,87.2828,87.291,16673.0
2018-01-04 12:30:00,106.53,106.59,106.53,106.58,37025.0,87.291,87.3402,87.291,87.332,37025.0
2018-01-04 13:00:00,106.58,106.58,106.54,106.55,27579.0,87.332,87.332,87.2992,87.3074,27579.0
2018-01-04 13:30:00,106.55,106.57,106.53,106.57,71921.0,87.3074,87.3238,87.291,87.3238,71921.0
2018-01-04 14:00:00,106.57,106.57,106.53,106.54,41884.0,87.3238,87.3238,87.291,87.2992,41884.0
2018-01-04 14:30:00,106.54,106.55,106.52,106.54,79746.0,87.2992,87.3074,87.2828,87.2992,79746.0
2018-01-04 15:00:00,106.54,106.54,106.53,106.54,22263.0,87.2992,87.2992,87.291,87.2992,22263.0
2018-01-04 15:30:00,106.54,106.54,106.51,106.51,46023.0,87.2992,87.2992,87.2746,87.2746,46023.0
2018-01-05 09:30:00,106.56,106.57,106.53,106.53,16141.0,87.3156,87.3238,87.291,87.291,16141.0
2018-01-05 10:00:00,106.54,106.56,106.51,106.51,33047.0,87.2992,87.3156,87.2746,87.2746,33047.0
2018-01-05 10:30:00,106.52,106.52,106.44,106.45,26530.0,87.2828,87.2828,87.2172,87.2254,26530.0
2018-01-05 11:00:00,106.46,106.52,106.46,106.5,34396.0,87.2336,87.2828,87.2336,87.2664,34396.0
2018-01-05 11:30:00,106.49,106.5,106.48,106.49,14801.0,87.2582,87.2664,87.25,87.2582,14801.0
2018-01-05 12:00:00,106.47,106.47,106.45,106.45,19062.0,87.2418,87.2418,87.2254,87.2254,19062.0
2018-01-05 12:30:00,106.45,106.46,106.44,106.44,22868.0,87.2254,87.2336,87.2172,87.2172,22868.0
2018-01-05 13:00:00,106.45,106.46,106.44,106.45,34577.0,87.2254,87.2336,87.2172,87.2254,34577.0
2018-01-05 13:30:00,106.45,106.46,106.43,106.44,27550.0,87.2254,87.2336,87.2091,87.2172,27550.0
2018-01-05 14:00:00,106.44,106.46,106.44,106.45,51238.0,87.2172,87.2336,87.2172,87.2254,51238.0
2018-01-05 14:30:00,106.45,106.47,106.44,106.46,75056.0,87.2254,87.2418,87.2172,87.2336,75056.0
2018-01-05 15:00:00,106.45,106.47,106.45,106.46,31087.0,87.2254,87.2418,87.2254,87.2336,31087.0
2018-01-05 15:30:00,106.46,106.47,106.44,106.45,36237.0,87.2336,87.2418,87.2172,87.2254,36237.0
2018-01-08 09:30:00,106.53,106.53,106.48,106.49,45320.0,87.291,87.291,87.25,87.2582,45320.0
2018-01-08 10:00:00,106.49,106.49,106.45,106.47,21315.0,87.2582,87.2582,87.2254,87.2418,21315.0
2018-01-08 10:30:00,106.46,106.47,106.44,106.45,21979.0,87.2336,87.2418,87.2172,87.2254,21979.0
2018-01-08 11:00:00,106.45,106.46,106.41,106.42,109994.0,87.2254,87.2336,87.1927,87.2009,109994.0
2018-01-08 11:30:00,106.42,106.43,106.4,106.41,26721.0,87.2009,87.2091,87.1845,87.1927,26721.0
2018-01-08 12:00:00,106.41,106.42,106.39,106.41,132134.0,87.1927,87.2009,87.1763,87.1927,132134.0
2018-01-08 12:30:00,106.41,106.42,106.4,106.4,48646.0,87.1927,87.2009,87.1845,87.1845,48646.0
2018-01-08 13:00:00,106.41,106.42,106.4,106.41,33644.0,87.1927,87.2009,87.1845,87.1927,33644.0
2018-01-08 13:30:00,106.41,106.42,106.4,106.42,13278.0,87.1927,87.2009,87.1845,87.2009,13278.0
2018-01-08 14:00:00,106.42,106.42,106.41,106.42,39218.0,87.2009,87.2009,87.1927,87.2009,39218.0
2018-01-08 14:30:00,106.42,106.42,106.41,106.42,51421.0,87.2009,87.2009,87.1927,87.2009,51421.0
2018-01-08 15:00:00,106.42,106.42,106.4,106.41,44122.0,87.2009,87.2009,87.1845,87.1927,44122.0
2018-01-08 15:30:00,106.41,106.42,106.4,106.4,12157.0,87.1927,87.2009,87.1845,87.1845,12157.0
2018-01-09 09:30:00,106.29,106.3,106.23,106.24,39345.0,87.0943,87.1025,87.0452,87.0534,39345.0
2018-01-09 10:00:00,106.23,106.26,106.22,106.25,48316.0,87.0452,87.0698,87.037,87.0616,48316.0
2018-01-09 10:30:00,106.25,106.27,106.23,106.24,30262.0,87.0616,87.0779,87.0452,87.0534,30262.0
2018-01-09 11:00:00,106.24,106.24,106.19,106.2,22574.0,87.0534,87.0534,87.0124,87.0206,22574.0
2018-01-09 11:30:00,106.2,106.22,106.16,106.16,26965.0,87.0206,87.037,86.9878,86.9878,26965.0
2018-01-09 12:00:00,106.17,106.17,106.15,106.16,34128.0,86.996,86.996,86.9796,86.9878,34128.0
2018-01-09 12:30:00,106.17,106.19,106.16,106.19,11752.0,86.996,87.0124,86.9878,87.0124,11752.0
2018-01-09 13:00:00,106.19,106.19,106.16,106.18,17694.0,87.0124,87.0124,86.9878,87.0042,17694.0
2018-01-09 13:30:00,106.19,106.19,106.18,106.19,38697.0,87.0124,87.0124,87.0042,87.0124,38697.0
2018-01-09 14:00:00,106.18,106.19,106.18,106.18,35282.0,87.0042,87.0124,87.0042,87.0042,35282.0
2018-01-09 14:30:00,106.18,106.2,106.17,106.17,61034.0,87.0042,87.0206,86.996,86.996,61034.0
2018-01-09 15:00:00,106.17,106.19,106.14,106.15,29898.0,86.996,87.0124,86.9714,86.9796,29898.0
2018-01-09 15:30:00,106.15,106.15,106.13,106.15,24079.0,86.9796,86.9796,86.9632,86.9796,24079.0
2018-01-10 09:30:00,105.93,105.94,105.87,105.89,43390.0,86.7993,86.8075,86.7502,86.7666,43390.0
2018-01-10 10:00:00,105.89,105.93,105.89,105.91,96639.0,86.7666,86.7993,86.7666,86.783,96639.0
2018-01-10 10:30:00,105.92,105.93,105.91,105.91,20074.0,86.7912,86.7993,86.783,86.783,20074.0
2018-01-10 11:00:00,105.91,105.94,105.91,105.93,60720.0,86.783,86.8075,86.783,86.7993,60720.0
2018-01-10 11:30:00,105.93,105.93,105.92,105.93,9122.0,86.7993,86.7993,86.7912,86.7993,9122.0
2018-01-10 12:00:00,105.93,105.95,105.92,105.93,30318.0,86.7993,86.8157,86.7912,86.7993,30318.0
2018-01-10 12:30:00,105.94,105.94,105.93,105.94,14619.0,86.8075,86.8075,86.7993,86.8075,14619.0
2018-01-10 13:00:00,105.93,105.97,105.93,105.96,127413.0,86.7993,86.8321,86.7993,86.8239,127413.0
2018-01-10 13:30:00,105.96,106.04,105.96,106.03,104708.0,86.8239,86.8895,86.8239,86.8813,104708.0
2018-01-10 14:00:00,106.03,106.05,106.03,106.04,36039.0,86.8813,86.8977,86.8813,86.8895,36039.0
2018-01-10 14:30:00,106.05,106.09,106.04,106.08,17042.0,86.8977,86.9305,86.8895,86.9223,17042.0
2018-01-10 15:00:00,106.08,106.12,106.07,106.11,185346.0,86.9223,86.955,86.9141,86.9468,185346.0
2018-01-10 15:30:00,106.11,106.12,106.09,106.12,57672.0,86.9468,86.955,86.9305,86.955,57672.0
2018-01-11 09:30:00,106.13,106.14,106.07,106.09,83708.0,86.9632,86.9714,86.9141,86.9305,83708.0
2018-01-11 10:00:00,106.09,106.1,106.07,106.09,21988.0,86.9305,86.9386,86.9141,86.9305,21988.0
2018-01-11 10:30:00,106.1,106.13,106.07,106.08,44680.0,86.9386,86.9632,86.9141,86.9223,44680.0
2018-01-11 11:00:00,106.09,106.1,106.06,106.09,76945.0,86.9305,86.9386,86.9059,86.9305,76945.0
2018-01-11 11:30:00,106.1,106.1,106.07,106.09,46809.0,86.9386,86.9386,86.9141,86.9305,46809.0
2018-01-11 12:00:00,106.1,106.13,106.09,106.13,25738.0,86.9386,86.9632,86.9305,86.9632,25738.0
2018-01-11 12:30:00,106.13,106.14,106.11,106.13,17106.0,86.9632,86.9714,86.9468,86.9632,17106.0
2018-01-11 13:00:00,106.14,106.2,106.14,106.19,72067.0,86.9714,87.0206,86.9714,87.0124,72067.0
2018-01-11 13:30:00,106.18,106.19,106.17,106.17,34404.0,87.0042,87.0124,86.996,86.996,34404.0
2018-01-11 14:00:00,106.18,106.22,106.17,106.22,44491.0,87.0042,87.037,86.996,87.037,44491.0
2018-01-11 14:30:00,106.21,106.23,106.2,106.21,40583.0,87.0288,87.0452,87.0206,87.0288,40583.0
2018-01-11 15:00:00,106.21,106.22,106.19,106.2,74739.0,87.0288,87.037,87.0124,87.0206,74739.0
2018-01-11 15:30:00,106.21,106.21,106.15,106.18,83030.0,87.0288,87.0288,86.9796,87.0042,83030.0
2018-01-12 09:30:00,106.04,106.07,106.03,106.05,37571.0,86.8895,86.9141,86.8813,86.8977,37571.0
2018-01-12 10:00:00,106.05,106.09,106.05,106.09,11647.0,86.8977,86.9305,86.8977,86.9305,11647.0
2018-01-12 10:30:00,106.09,106.11,106.08,106.09,9954.0,86.9305,86.9468,86.9223,86.9305,9954.0
2018-01-12 11:00:00,106.09,106.1,106.08,106.09,15888.0,86.9305,86.9386,86.9223,86.9305,15888.0
2018-01-12 11:30:00,106.09,106.11,106.08,106.08,18184.0,86.9305,86.9468,86.9223,86.9223,18184.0
2018-01-12 12:00:00,106.07,106.1,106.07,106.09,9692.0,86.9141,86.9386,86.9141,86.9305,9692.0
2018-01-12 12:30:00,106.08,106.09,106.07,106.08,17342.0,86.9223,86.9305,86.9141,86.9223,17342.0
2018-01-12 13:00:00,106.09,106.13,106.08,106.13,27725.0,86.9305,86.9632,86.9223,86.9632,27725.0
2018-01-12 13:30:00,106.13,106.16,106.12,106.15,42049.0,86.9632,86.9878,86.955,86.9796,42049.0
2018-01-12 14:00:00,106.15,106.16,106.15,106.15,14535.0,86.9796,86.9878,86.9796,86.9796,14535.0
2018-01-12 14:30:00,106.15,106.19,106.15,106.15,221723.0,86.9796,87.0124,86.9796,86.9796,221723.0
2018-01-12 15:00:00,106.15,106.17,106.14,106.15,30181.0,86.9796,86.996,86.9714,86.9796,30181.0
2018-01-12 15:30:00,106.16,106.16,106.15,106.16,49190.0,86.9878,86.9878,86.9796,86.9878,49190.0
2018-01-16 09:30:00,106.21,106.24,106.19,106.2,35930.0,87.0288,87.0534,87.0124,87.0206,35930.0
2018-01-16 10:00:00,106.19,106.21,106.17,106.18,46042.0,87.0124,87.0288,86.996,87.0042,46042.0
2018-01-16 10:30:00,106.18,106.22,106.18,106.22,26620.0,87.0042,87.037,87.0042,87.037,26620.0
2018-01-16 11:00:00,106.21,106.22,106.17,106.18,20603.0,87.0288,87.037,86.996,87.0042,20603.0
2018-01-16 11:30:00,106.17,106.19,106.14,106.18,37496.0,86.996,87.0124,86.9714,87.0042,37496.0
2018-01-16 12:00:00,106.18,106.18,106.12,106.13,9855.0,87.0042,87.0042,86.955,86.9632,9855.0
2018-01-16 12:30:00,106.11,106.13,106.11,106.13,19052.0,86.9468,86.9632,86.9468,86.9632,19052.0
2018-01-16 13:00:00,106.13,106.15,106.12,106.14,65523.0,86.9632,86.9796,86.955,86.9714,65523.0
2018-01-16 13:30:00,106.14,106.16,106.13,106.15,53189.0,86.9714,86.9878,86.9632,86.9796,53189.0
2018-01-16 14:00:00,106.15,106.2,106.15,106.2,140123.0,86.9796,87.0206,86.9796,87.0206,140123.0
2018-01-16 14:30:00,106.21,106.21,106.17,106.18,87378.0,87.0288,87.0288,86.996,87.0042,87378.0
2018-01-16 15:00:00,106.18,106.18,106.14,106.15,46345.0,87.0042,87.0042,86.9714,86.9796,46345.0
2018-01-16 15:30:00,106.16,106.17,106.14,106.16,86447.0,86.9878,86.996,86.9714,86.9878,86447.0
2018-01-17 09:30:00,106.04,106.07,106.02,106.05,18759.0,86.8895,86.9141,86.8731,86.8977,18759.0
2018-01-17 10:00:00,106.05,106.12,106.03,106.12,27900.0,86.8977,86.955,86.8813,86.955,27900.0
2018-01-17 10:30:00,106.11,106.12,106.07,106.07,40958.0,86.9468,86.955,86.9141,86.9141,40958.0
2018-01-17 11:00:00,106.07,106.08,106.04,106.06,47606.0,86.9141,86.9223,86.8895,86.9059,47606.0
2018-01-17 11:30:00,106.06,106.06,106.01,106.02,47382.0,86.9059,86.9059,86.8649,86.8731,47382.0
2018-01-17 12:00:00,106.02,106.03,106.02,106.03,38151.0,86.8731,86.8813,86.8731,86.8813,38151.0
2018-01-17 12:30:00,106.03,106.04,106.02,106.04,10384.0,86.8813,86.8895,86.8731,86.8895,10384.0
2018-01-17 13:00:00,106.03,106.05,106.03,106.05,24511.0,86.8813,86.8977,86.8813,86.8977,24511.0
2018-01-17 13:30:00,106.04,106.06,106.04,106.05,15080.0,86.8895,86.9059,86.8895,86.8977,15080.0
2018-01-17 14:00:00,106.04,106.05,105.98,105.99,20275.0,86.8895,86.8977,86.8403,86.8485,20275.0
2018-01-17 14:30:00,106.0,106.0,105.95,105.96,68085.0,86.8567,86.8567,86.8157,86.8239,68085.0
2018-01-17 15:00:00,105.96,106.0,105.96,105.99,86998.0,86.8239,86.8567,86.8239,86.8485,86998.0
2018-01-17 15:30:00,105.99,105.99,105.97,105.98,45714.0,86.8485,86.8485,86.8321,86.8403,45714.0
2018-01-18 09:30:00,105.81,105.88,105.81,105.84,59152.0,86.701,86.7584,86.701,86.7256,59152.0
2018-01-18 10:00:00,105.85,105.85,105.82,105.83,113130.0,86.7338,86.7338,86.7092,86.7174,113130.0
2018-01-18 10:30:00,105.83,105.84,105.82,105.83,24127.0,86.7174,86.7256,86.7092,86.7174,24127.0
2018-01-18 11:00:00,105.84,105.88,105.82,105.86,26309.0,86.7256,86.7584,86.7092,86.742,26309.0
2018-01-18 11:30:00,105.86,105.86,105.8,105.82,18746.0,86.742,86.742,86.6928,86.7092,18746.0
2018-01-18 12:00:00,105.83,105.84,105.81,105.82,28671.0,86.7174,86.7256,86.701,86.7092,28671.0
2018-01-18 12:30:00,105.82,105.83,105.81,105.83,65127.0,86.7092,86.7174,86.701,86.7174,65127.0
2018-01-18 13:00:00,105.83,105.84,105.82,105.84,5932.0,86.7174,86.7256,86.7092,86.7256,5932.0
2018-01-18 13:30:00,105.84,105.84,105.81,105.82,10381.0,86.7256,86.7256,86.701,86.7092,10381.0
2018-01-18 14:00:00,105.81,105.84,105.79,105.83,14521.0,86.701,86.7256,86.6846,86.7174,14521.0
2018-01-18 14:30:00,105.84,105.85,105.83,105.83,51656.0,86.7256,86.7338,86.7174,86.7174,51656.0
2018-01-18 15:00:00,105.82,105.83,105.78,105.79,79767.0,86.7092,86.7174,86.6764,86.6846,79767.0
2018-01-18 15:30:00,105.79,105.81,105.75,105.78,32910.0,86.6846,86.701,86.6519,86.6764,32910.0
2018-01-19 09:30:00,105.79,105.79,105.67,105.72,65539.0,86.6846,86.6846,86.5863,86.6273,65539.0
2018-01-19 10:00:00,105.73,105.75,105.71,105.75,17596.0,86.6355,86.6519,86.6191,86.6519,17596.0
2018-01-19 10:30:00,105.75,105.75,105.69,105.7,30075.0,86.6519,86.6519,86.6027,86.6109,30075.0
2018-01-19 11:00:00,105.7,105.75,105.69,105.74,50368.0,86.6109,86.6519,86.6027,86.6437,50368.0
2018-01-19 11:30:00,105.73,105.74,105.7,105.74,16911.0,86.6355,86.6437,86.6109,86.6437,16911.0
2018-01-19 12:00:00,105.73,105.74,105.71,105.72,13517.0,86.6355,86.6437,86.6191,86.6273,13517.0
2018-01-19 12:30:00,105.72,105.75,105.71,105.74,44366.0,86.6273,86.6519,86.6191,86.6437,44366.0
2018-01-19 13:00:00,105.73,105.74,105.73,105.73,18892.0,86.6355,86.6437,86.6355,86.6355,18892.0
2018-01-19 13:30:00,105.73,105.74,105.69,105.72,30940.0,86.6355,86.6437,86.6027,86.6273,30940.0
2018-01-19 14:00:00,105.71,105.72,105.71,105.72,21875.0,86.6191,86.6273,86.6191,86.6273,21875.0
2018-01-19 14:30:00,105.72,105.72,105.66,105.67,101997.0,86.6273,86.6273,86.5781,86.5863,101997.0
2018-01-19 15:00:00,105.66,105.68,105.65,105.65,69297.0,86.5781,86.5945,86.5699,86.5699,69297.0
2018-01-19 15:30:00,105.65,105.66,105.56,105.58,166798.0,86.5699,86.5781,86.4962,86.5126,166798.0
2018-01-22 09:30:00,105.63,105.66,105.59,105.59,90770.0,86.5535,86.5781,86.5208,86.5208,90770.0
2018-01-22 10:00:00,105.6,105.62,105.59,105.62,13823.0,86.5289,86.5453,86.5208,86.5453,13823.0
2018-01-22 10:30:00,105.62,105.66,105.61,105.66,65560.0,86.5453,86.5781,86.5371,86.5781,65560.0
2018-01-22 11:00:00,105.66,105.67,105.65,105.67,54759.0,86.5781,86.5863,86.5699,86.5863,54759.0
2018-01-22 11:30:00,105.66,105.67,105.62,105.63,359670.0,86.5781,86.5863,86.5453,86.5535,359670.0
2018-01-22 12:00:00,105.63,105.64,105.6,105.63,30064.0,86.5535,86.5617,86.5289,86.5535,30064.0
2018-01-22 12:30:00,105.63,105.64,105.6,105.62,38141.0,86.5535,86.5617,86.5289,86.5453,38141.0
2018-01-22 13:00:00,105.61,105.63,105.59,105.59,69722.0,86.5371,86.5535,86.5208,86.5208,69722.0
2018-01-22 13:30:00,105.59,105.61,105.56,105.56,25252.0,86.5208,86.5371,86.4962,86.4962,25252.0
2018-01-22 14:00:00,105.57,105.58,105.56,105.57,162176.0,86.5044,86.5126,86.4962,86.5044,162176.0
2018-01-22 14:30:00,105.58,105.59,105.57,105.58,184533.0,86.5126,86.5208,86.5044,86.5126,184533.0
2018-01-22 15:00:00,105.58,105.58,105.57,105.58,23022.0,86.5126,86.5126,86.5044,86.5126,23022.0
2018-01-22 15:30:00,105.57,105.61,105.57,105.58,50801.0,86.5044,86.5371,86.5044,86.5126,50801.0
2018-01-23 09:30:00,105.73,105.76,105.72,105.74,46413.0,86.6355,86.6601,86.6273,86.6437,46413.0
2018-01-23 10:00:00,105.75,105.77,105.75,105.77,47366.0,86.6519,86.6682,86.6519,86.6682,47366.0
2018-01-23 10:30:00,105.76,105.78,105.76,105.78,24695.0,86.6601,86.6764,86.6601,86.6764,24695.0
2018-01-23 11:00:00,105.77,105.78,105.74,105.75,32325.0,86.6682,86.6764,86.6437,86.6519,32325.0
2018-01-23 11:30:00,105.76,105.76,105.73,105.74,71429.0,86.6601,86.6601,86.6355,86.6437,71429.0
2018-01-23 12:00:00,105.73,105.74,105.72,105.73,7347.0,86.6355,86.6437,86.6273,86.6355,7347.0
2018-01-23 12:30:00,105.72,105.73,105.7,105.7,45036.0,86.6273,86.6355,86.6109,86.6109,45036.0
2018-01-23 13:00:00,105.7,105.72,105.69,105.7,20149.0,86.6109,86.6273,86.6027,86.6109,20149.0
2018-01-23 13:30:00,105.7,105.73,105.69,105.72,36962.0,86.6109,86.6355,86.6027,86.6273,36962.0
2018-01-23 14:00:00,105.72,105.75,105.72,105.73,99568.0,86.6273,86.6519,86.6273,86.6355,99568.0
2018-01-23 14:30:00,105.74,105.74,105.73,105.74,37649.0,86.6437,86.6437,86.6355,86.6437,37649.0
2018-01-23 15:00:00,105.74,105.75,105.73,105.75,46755.0,86.6437,86.6519,86.6355,86.6519,46755.0
2018-01-23 15:30:00,105.75,105.76,105.74,105.74,36691.0,86.6519,86.6601,86.6437,86.6437,36691.0
2018-01-24 09:30:00,105.65,105.68,105.61,105.62,46285.0,86.5699,86.5945,86.5371,86.5453,46285.0
2018-01-24 10:00:00,105.61,105.62,105.59,105.61,42308.0,86.5371,86.5453,86.5208,86.5371,42308.0
2018-01-24 10:30:00,105.61,105.61,105.57,105.59,33936.0,86.5371,86.5371,86.5044,86.5208,33936.0
2018-01-24 11:00:00,105.58,105.59,105.55,105.57,30074.0,86.5126,86.5208,86.488,86.5044,30074.0
2018-01-24 11:30:00,105.57,105.59,105.54,105.56,15084.0,86.5044,86.5208,86.4798,86.4962,15084.0
2018-01-24 12:00:00,105.56,105.59,105.55,105.58,18159.0,86.4962,86.5208,86.488,86.5126,18159.0
2018-01-24 12:30:00,105.58,105.64,105.58,105.61,36452.0,86.5126,86.5617,86.5126,86.5371,36452.0
2018-01-24 13:00:00,105.61,105.69,105.61,105.69,95847.0,86.5371,86.6027,86.5371,86.6027,95847.0
2018-01-24 13:30:00,105.69,105.7,105.68,105.69,48555.0,86.6027,86.6109,86.5945,86.6027,48555.0
2018-01-24 14:00:00,105.69,105.7,105.67,105.67,35418.0,86.6027,86.6109,86.5863,86.5863,35418.0
2018-01-24 14:30:00,105.68,105.68,105.63,105.63,29070.0,86.5945,86.5945,86.5535,86.5535,29070.0
2018-01-24 15:00:00,105.63,105.67,105.63,105.66,52528.0,86.5535,86.5863,86.5535,86.5781,52528.0
2018-01-24 15:30:00,105.65,105.67,105.64,105.65,38355.0,86.5699,86.5863,86.5617,86.5699,38355.0
2018-01-25 09:30:00,105.64,105.65,105.56,105.57,34783.0,86.5617,86.5699,86.4962,86.5044,34783.0
2018-01-25 10:00:00,105.58,105.6,105.54,105.55,43229.0,86.5126,86.5289,86.4798,86.488,43229.0
2018-01-25 10:30:00,105.56,105.62,105.56,105.62,8055.0,86.4962,86.5453,86.4962,86.5453,8055.0
2018-01-25 11:00:00,105.61,105.62,105.59,105.6,106405.0,86.5371,86.5453,86.5208,86.5289,106405.0
2018-01-25 11:30:00,105.61,105.62,105.59,105.62,145908.0,86.5371,86.5453,86.5208,86.5453,145908.0
2018-01-25 12:00:00,105.62,105.66,105.61,105.63,16246.0,86.5453,86.5781,86.5371,86.5535,16246.0
2018-01-25 12:30:00,105.64,105.64,105.62,105.63,34701.0,86.5617,86.5617,86.5453,86.5535,34701.0
2018-01-25 13:00:00,105.64,105.72,105.63,105.71,87974.0,86.5617,86.6273,86.5535,86.6191,87974.0
2018-01-25 13:30:00,105.72,105.75,105.71,105.73,15790.0,86.6273,86.6519,86.6191,86.6355,15790.0
2018-01-25 14:00:00,105.73,105.78,105.72,105.75,31420.0,86.6355,86.6764,86.6273,86.6519,31420.0
2018-01-25 14:30:00,105.75,105.77,105.73,105.77,68641.0,86.6519,86.6682,86.6355,86.6682,68641.0
2018-01-25 15:00:00,105.79,105.8,105.77,105.77,65482.0,86.6846,86.6928,86.6682,86.6682,65482.0
2018-01-25 15:30:00,105.77,105.83,105.77,105.83,43856.0,86.6682,86.7174,86.6682,86.7174,43856.0
2018-01-26 09:30:00,105.76,105.78,105.69,105.71,12708.0,86.6601,86.6764,86.6027,86.6191,12708.0
2018-01-26 10:00:00,105.72,105.73,105.66,105.68,23784.0,86.6273,86.6355,86.5781,86.5945,23784.0
2018-01-26 10:30:00,105.67,105.68,105.66,105.66,13501.0,86.5863,86.5945,86.5781,86.5781,13501.0
2018-01-26 11:00:00,105.66,105.66,105.6,105.6,41364.0,86.5781,86.5781,86.5289,86.5289,41364.0
2018-01-26 11:30:00,105.6,105.61,105.53,105.54,34461.0,86.5289,86.5371,86.4716,86.4798,34461.0
2018-01-26 12:00:00,105.54,105.56,105.54,105.55,18154.0,86.4798,86.4962,86.4798,86.488,18154.0
2018-01-26 12:30:00,105.55,105.57,105.53,105.55,24170.0,86.488,86.5044,86.4716,86.488,24170.0
2018-01-26 13:00:00,105.55,105.59,105.55,105.59,23542.0,86.488,86.5208,86.488,86.5208,23542.0
2018-01-26 13:30:00,105.59,105.6,105.57,105.58,19111.0,86.5208,86.5289,86.5044,86.5126,19111.0
2018-01-26 14:00:00,105.58,105.62,105.58,105.58,80054.0,86.5126,86.5453,86.5126,86.5126,80054.0
2018-01-26 14:30:00,105.59,105.59,105.56,105.57,43927.0,86.5208,86.5208,86.4962,86.5044,43927.0
2018-01-26 15:00:00,105.58,105.58,105.56,105.57,12318.0,86.5126,86.5126,86.4962,86.5044,12318.0
2018-01-26 15:30:00,105.57,105.59,105.56,105.57,31655.0,86.5044,86.5208,86.4962,86.5044,31655.0
2018-01-29 09:30:00,105.38,105.39,105.32,105.34,57593.0,86.3487,86.3569,86.2995,86.3159,57593.0
2018-01-29 10:00:00,105.34,105.35,105.31,105.31,52492.0,86.3159,86.3241,86.2913,86.2913,52492.0
2018-01-29 10:30:00,105.32,105.36,105.29,105.33,65292.0,86.2995,86.3323,86.2749,86.3077,65292.0
2018-01-29 11:00:00,105.34,105.34,105.29,105.29,27331.0,86.3159,86.3159,86.2749,86.2749,27331.0
2018-01-29 11:30:00,105.3,105.32,105.29,105.32,34683.0,86.2831,86.2995,86.2749,86.2995,34683.0
2018-01-29 12:00:00,105.32,105.34,105.31,105.34,21444.0,86.2995,86.3159,86.2913,86.3159,21444.0
2018-01-29 12:30:00,105.34,105.36,105.33,105.34,14646.0,86.3159,86.3323,86.3077,86.3159,14646.0
2018-01-29 13:00:00,105.34,105.35,105.33,105.34,15575.0,86.3159,86.3241,86.3077,86.3159,15575.0
2018-01-29 13:30:00,105.34,105.38,105.34,105.38,26886.0,86.3159,86.3487,86.3159,86.3487,26886.0
2018-01-29 14:00:00,105.37,105.39,105.37,105.38,11014.0,86.3405,86.3569,86.3405,86.3487,11014.0
2018-01-29 14:30:00,105.37,105.4,105.37,105.38,42545.0,86.3405,86.3651,86.3405,86.3487,42545.0
2018-01-29 15:00:00,105.39,105.41,105.38,105.41,26077.0,86.3569,86.3733,86.3487,86.3733,26077.0
2018-01-29 15:30:00,105.4,105.44,105.39,105.42,68049.0,86.3651,86.3978,86.3569,86.3815,68049.0
2018-01-30 09:30:00,105.38,105.38,105.3,105.36,61388.0,86.3487,86.3487,86.2831,86.3323,61388.0
2018-01-30 10:00:00,105.36,105.41,105.36,105.4,25588.0,86.3323,86.3733,86.3323,86.3651,25588.0
2018-01-30 10:30:00,105.4,105.41,105.35,105.35,24539.0,86.3651,86.3733,86.3241,86.3241,24539.0
2018-01-30 11:00:00,105.36,105.38,105.34,105.34,32786.0,86.3323,86.3487,86.3159,86.3159,32786.0
2018-01-30 11:30:00,105.34,105.38,105.34,105.37,42905.0,86.3159,86.3487,86.3159,86.3405,42905.0
2018-01-30 12:00:00,105.36,105.4,105.36,105.39,1440239.0,86.3323,86.3651,86.3323,86.3569,1440239.0
2018-01-30 12:30:00,105.38,105.39,105.37,105.39,38204.0,86.3487,86.3569,86.3405,86.3569,38204.0
2018-01-30 13:00:00,105.39,105.39,105.36,105.37,54350.0,86.3569,86.3569,86.3323,86.3405,54350.0
2018-01-30 13:30:00,105.36,105.37,105.32,105.33,51244.0,86.3323,86.3405,86.2995,86.3077,51244.0
2018-01-30 14:00:00,105.33,105.34,105.31,105.33,191328.0,86.3077,86.3159,86.2913,86.3077,191328.0
2018-01-30 14:30:00,105.33,105.36,105.31,105.34,65164.0,86.3077,86.3323,86.2913,86.3159,65164.0
2018-01-30 15:00:00,105.34,105.35,105.31,105.34,38517.0,86.3159,86.3241,86.2913,86.3159,38517.0
2018-01-30 15:30:00,105.34,105.34,105.32,105.33,42555.0,86.3159,86.3159,86.2995,86.3077,42555.0
2018-01-31 09:30:00,105.47,105.49,105.36,105.36,60639.0,86.4224,86.4388,86.3323,86.3323,60639.0
2018-01-31 10:00:00,105.37,105.37,105.34,105.34,21989.0,86.3405,86.3405,86.3159,86.3159,21989.0
2018-01-31 10:30:00,105.32,105.34,105.25,105.26,15877.0,86.2995,86.3159,86.2422,86.2503,15877.0
2018-01-31 11:00:00,105.26,105.32,105.25,105.27,57048.0,86.2503,86.2995,86.2422,86.2585,57048.0
2018-01-31 11:30:00,105.28,105.3,105.25,105.28,23662.0,86.2667,86.2831,86.2422,86.2667,23662.0
2018-01-31 12:00:00,105.27,105.31,105.27,105.29,16819.0,86.2585,86.2913,86.2585,86.2749,16819.0
2018-01-31 12:30:00,105.29,105.33,105.29,105.3,13908.0,86.2749,86.3077,86.2749,86.2831,13908.0
2018-01-31 13:00:00,105.3,105.33,105.29,105.3,10507.0,86.2831,86.3077,86.2749,86.2831,10507.0
2018-01-31 13:30:00,105.31,105.32,105.29,105.31,14304.0,86.2913,86.2995,86.2749,86.2913,14304.0
2018-01-31 14:00:00,105.32,105.36,105.21,105.25,90741.0,86.2995,86.3323,86.2094,86.2422,90741.0
2018-01-31 14:30:00,105.26,105.34,105.21,105.32,59430.0,86.2503,86.3159,86.2094,86.2995,59430.0
2018-01-31 15:00:00,105.32,105.38,105.31,105.36,97137.0,86.2995,86.3487,86.2913,86.3323,97137.0
2018-01-31 15:30:00,105.36,105.38,105.34,105.36,92795.0,86.3323,86.3487,86.3159,86.3323,92795.0
2018-02-01 09:30:00,105.14,105.14,105.07,105.08,32991.0,86.3543,86.3543,86.2968,86.305,32991.0
2018-02-01 10:00:00,105.04,105.1,105.03,105.09,35501.0,86.2722,86.3214,86.264,86.3132,35501.0
2018-02-01 10:30:00,105.09,105.11,105.04,105.04,30258.0,86.3132,86.3297,86.2722,86.2722,30258.0
2018-02-01 11:00:00,105.04,105.07,105.03,105.03,26258.0,86.2722,86.2968,86.264,86.264,26258.0
2018-02-01 11:30:00,105.03,105.04,104.99,105.0,61810.0,86.264,86.2722,86.2311,86.2393,61810.0
2018-02-01 12:00:00,105.0,105.04,104.99,105.04,47375.0,86.2393,86.2722,86.2311,86.2722,47375.0
2018-02-01 12:30:00,105.04,105.05,104.97,104.99,13846.0,86.2722,86.2804,86.2147,86.2311,13846.0
2018-02-01 13:00:00,104.98,104.99,104.95,104.97,13560.0,86.2229,86.2311,86.1982,86.2147,13560.0
2018-02-01 13:30:00,104.96,104.97,104.9,104.94,76532.0,86.2065,86.2147,86.1572,86.19,76532.0
2018-02-01 14:00:00,104.94,104.94,104.87,104.9,30585.0,86.19,86.19,86.1325,86.1572,30585.0
2018-02-01 14:30:00,104.9,104.93,104.89,104.9,80263.0,86.1572,86.1818,86.149,86.1572,80263.0
2018-02-01 15:00:00,104.9,104.91,104.85,104.88,31262.0,86.1572,86.1654,86.1161,86.1408,31262.0
2018-02-01 15:30:00,104.87,104.88,104.81,104.81,62517.0,86.1325,86.1408,86.0833,86.0833,62517.0
2018-02-02 09:30:00,104.57,104.63,104.49,104.52,21567.0,85.8861,85.9354,85.8204,85.8451,21567.0
2018-02-02 10:00:00,104.52,104.55,104.48,104.52,69108.0,85.8451,85.8697,85.8122,85.8451,69108.0
2018-02-02 10:30:00,104.52,104.57,104.5,104.55,31351.0,85.8451,85.8861,85.8287,85.8697,31351.0
2018-02-02 11:00:00,104.55,104.58,104.54,104.56,19481.0,85.8697,85.8944,85.8615,85.8779,19481.0
2018-02-02 11:30:00,104.57,104.57,104.51,104.55,27501.0,85.8861,85.8861,85.8369,85.8697,27501.0
2018-02-02 12:00:00,104.55,104.65,104.54,104.65,42605.0,85.8697,85.9519,85.8615,85.9519,42605.0
2018-02-02 12:30:00,104.65,104.65,104.6,104.6,128637.0,85.9519,85.9519,85.9108,85.9108,128637.0
2018-02-02 13:00:00,104.6,104.64,104.56,104.57,44133.0,85.9108,85.9436,85.8779,85.8861,44133.0
2018-02-02 13:30:00,104.57,104.59,104.54,104.55,27356.0,85.8861,85.9026,85.8615,85.8697,27356.0
2018-02-02 14:00:00,104.56,104.57,104.54,104.56,39814.0,85.8779,85.8861,85.8615,85.8779,39814.0
2018-02-02 14:30:00,104.56,104.59,104.54,104.54,48699.0,85.8779,85.9026,85.8615,85.8615,48699.0
2018-02-02 15:00:00,104.54,104.57,104.53,104.56,22136.0,85.8615,85.8861,85.8533,85.8779,22136.0
2018-02-02 15:30:00,104.56,104.59,104.53,104.58,61126.0,85.8779,85.9026,85.8533,85.8944,61126.0
2018-02-05 09:30:00,104.5,104.54,104.48,104.51,42977.0,85.8287,85.8615,85.8122,85.8369,42977.0
2018-02-05 10:00:00,104.5,104.5,104.37,104.39,55353.0,85.8287,85.8287,85.7219,85.7383,55353.0
2018-02-05 10:30:00,104.39,104.42,104.36,104.41,47124.0,85.7383,85.7629,85.7137,85.7547,47124.0
2018-02-05 11:00:00,104.4,104.44,104.38,104.41,9942.0,85.7465,85.7794,85.7301,85.7547,9942.0
2018-02-05 11:30:00,104.41,104.45,104.41,104.44,30960.0,85.7547,85.7876,85.7547,85.7794,30960.0
2018-02-05 12:00:00,104.45,104.5,104.44,104.49,33664.0,85.7876,85.8287,85.7794,85.8204,33664.0
2018-02-05 12:30:00,104.49,104.54,104.48,104.54,12887.0,85.8204,85.8615,85.8122,85.8615,12887.0
2018-02-05 13:00:00,104.55,104.61,104.54,104.61,46472.0,85.8697,85.919,85.8615,85.919,46472.0
2018-02-05 13:30:00,104.61,104.64,104.6,104.62,45383.0,85.919,85.9436,85.9108,85.9272,45383.0
2018-02-05 14:00:00,104.62,104.68,104.61,104.67,48931.0,85.9272,85.9765,85.919,85.9683,48931.0
2018-02-05 14:30:00,104.67,104.77,104.67,104.77,41656.0,85.9683,86.0504,85.9683,86.0504,41656.0
2018-02-05 15:00:00,104.8,105.17,104.76,104.88,114447.0,86.075,86.3789,86.0422,86.1408,114447.0
2018-02-05 15:30:00,104.89,105.03,104.88,105.0,155006.0,86.149,86.264,86.1408,86.2393,155006.0
2018-02-06 09:30:00,104.97,104.97,104.83,104.86,65723.0,86.2147,86.2147,86.0997,86.1243,65723.0
2018-02-06 10:00:00,104.85,104.99,104.82,104.99,72178.0,86.1161,86.2311,86.0915,86.2311,72178.0
2018-02-06 10:30:00,104.98,105.01,104.92,104.95,38151.0,86.2229,86.2475,86.1736,86.1982,38151.0
2018-02-06 11:00:00,104.97,105.01,104.95,104.98,28644.0,86.2147,86.2475,86.1982,86.2229,28644.0
2018-02-06 11:30:00,105.0,105.03,104.95,105.0,26251.0,86.2393,86.264,86.1982,86.2393,26251.0
2018-02-06 12:00:00,105.0,105.0,104.92,104.92,17878.0,86.2393,86.2393,86.1736,86.1736,17878.0
2018-02-06 12:30:00,104.93,104.93,104.87,104.9,15356.0,86.1818,86.1818,86.1325,86.1572,15356.0
2018-02-06 13:00:00,104.9,104.92,104.84,104.86,23967.0,86.1572,86.1736,86.1079,86.1243,23967.0
2018-02-06 13:30:00,104.85,104.89,104.8,104.89,143030.0,86.1161,86.149,86.075,86.149,143030.0
2018-02-06 14:00:00,104.92,104.96,104.91,104.94,86823.0,86.1736,86.2065,86.1654,86.19,86823.0
2018-02-06 14:30:00,104.96,104.96,104.86,104.88,131639.0,86.2065,86.2065,86.1243,86.1408,131639.0
2018-02-06 15:00:00,104.87,104.87,104.76,104.77,87285.0,86.1325,86.1325,86.0422,86.0504,87285.0
2018-02-06 15:30:00,104.78,104.78,104.7,104.7,121484.0,86.0586,86.0586,85.9929,85.9929,121484.0
2018-02-07 09:30:00,104.77,104.83,104.75,104.81,70086.0,86.0504,86.0997,86.034,86.0833,70086.0
2018-02-07 10:00:00,104.81,104.82,104.77,104.8,51717.0,86.0833,86.0915,86.0504,86.075,51717.0
2018-02-07 10:30:00,104.8,104.86,104.8,104.83,22828.0,86.075,86.1243,86.075,86.0997,22828.0
2018-02-07 11:00:00,104.82,104.85,104.77,104.81,22509.0,86.0915,86.1161,86.0504,86.0833,22509.0
2018-02-07 11:30:00,104.81,104.82,104.72,104.72,15769.0,86.0833,86.0915,86.0093,86.0093,15769.0
2018-02-07 12:00:00,104.73,104.74,104.7,104.7,40085.0,86.0176,86.0258,85.9929,85.9929,40085.0
2018-02-07 12:30:00,104.7,104.73,104.62,104.65,13996.0,85.9929,86.0176,85.9272,85.9519,13996.0
2018-02-07 13:00:00,104.64,104.66,104.47,104.54,38296.0,85.9436,85.9601,85.804,85.8615,38296.0
2018-02-07 13:30:00,104.55,104.61,104.53,104.56,62374.0,85.8697,85.919,85.8533,85.8779,62374.0
2018-02-07 14:00:00,104.56,104.62,104.56,104.58,28374.0,85.8779,85.9272,85.8779,85.8944,28374.0
2018-02-07 14:30:00,104.57,104.58,104.5,104.52,73048.0,85.8861,85.8944,85.8287,85.8451,73048.0
2018-02-07 15:00:00,104.52,104.54,104.44,104.45,54128.0,85.8451,85.8615,85.7794,85.7876,54128.0
2018-02-07 15:30:00,104.45,104.54,104.44,104.54,226046.0,85.7876,85.8615,85.7794,85.8615,226046.0
2018-02-08 09:30:00,104.24,104.28,104.18,104.2,88994.0,85.6151,85.648,85.5658,85.5823,88994.0
2018-02-08 10:00:00,104.2,104.21,104.14,104.19,98889.0,85.5823,85.5905,85.533,85.574,98889.0
2018-02-08 10:30:00,104.2,104.31,104.17,104.25,12145.0,85.5823,85.6726,85.5576,85.6233,12145.0
2018-02-08 11:00:00,104.29,104.37,104.26,104.36,38876.0,85.6562,85.7219,85.6315,85.7137,38876.0
2018-02-08 11:30:00,104.36,104.39,104.31,104.34,15446.0,85.7137,85.7383,85.6726,85.6972,15446.0
2018-02-08 12:00:00,104.35,104.49,104.34,104.48,30558.0,85.7055,85.8204,85.6972,85.8122,30558.0
2018-02-08 12:30:00,104.47,104.56,104.42,104.54,13804.0,85.804,85.8779,85.7629,85.8615,13804.0
2018-02-08 13:00:00,104.54,104.54,104.37,104.37,33528.0,85.8615,85.8615,85.7219,85.7219,33528.0
2018-02-08 13:30:00,104.38,104.39,104.28,104.35,44186.0,85.7301,85.7383,85.648,85.7055,44186.0
2018-02-08 14:00:00,104.35,104.37,104.29,104.36,22295.0,85.7055,85.7219,85.6562,85.7137,22295.0
2018-02-08 14:30:00,104.36,104.39,104.32,104.34,29245.0,85.7137,85.7383,85.6808,85.6972,29245.0
2018-02-08 15:00:00,104.34,104.36,104.3,104.33,28184.0,85.6972,85.7137,85.6644,85.689,28184.0
2018-02-08 15:30:00,104.33,104.41,104.32,104.41,64011.0,85.689,85.7547,85.6808,85.7547,64011.0
2018-02-09 09:30:00,104.28,104.33,104.26,104.32,49720.0,85.648,85.689,85.6315,85.6808,49720.0
2018-02-09 10:00:00,104.35,104.35,104.29,104.33,38943.0,85.7055,85.7055,85.6562,85.689,38943.0
2018-02-09 10:30:00,104.34,104.47,104.32,104.43,57224.0,85.6972,85.804,85.6808,85.7712,57224.0
2018-02-09 11:00:00,104.42,104.45,104.36,104.39,25540.0,85.7629,85.7876,85.7137,85.7383,25540.0
2018-02-09 11:30:00,104.38,104.44,104.35,104.44,19251.0,85.7301,85.7794,85.7055,85.7794,19251.0
2018-02-09 12:00:00,104.43,104.55,104.41,104.48,36254.0,85.7712,85.8697,85.7547,85.8122,36254.0
2018-02-09 12:30:00,104.49,104.64,104.47,104.54,38395.0,85.8204,85.9436,85.804,85.8615,38395.0
2018-02-09 13:00:00,104.57,104.66,104.56,104.62,62314.0,85.8861,85.9601,85.8779,85.9272,62314.0
2018-02-09 13:30:00,104.62,104.7,104.46,104.52,51961.0,85.9272,85.9929,85.7958,85.8451,51961.0
2018-02-09 14:00:00,104.51,104.52,104.29,104.42,74027.0,85.8369,85.8451,85.6562,85.7629,74027.0
2018-02-09 14:30:00,104.42,104.46,104.39,104.44,54902.0,85.7629,85.7958,85.7383,85.7794,54902.0
2018-02-09 15:00:00,104.44,104.51,104.44,104.47,60545.0,85.7794,85.8369,85.7794,85.804,60545.0
2018-02-09 15:30:00,104.47,104.47,104.34,104.34,41419.0,85.804,85.804,85.6972,85.6972,41419.0
2018-02-12 09:30:00,104.34,104.34,104.26,104.32,33457.0,85.6972,85.6972,85.6315,85.6808,33457.0
2018-02-12 10:00:00,104.32,104.35,104.29,104.34,25017.0,85.6808,85.7055,85.6562,85.6972,25017.0
2018-02-12 10:30:00,104.35,104.37,104.33,104.33,39455.0,85.7055,85.7219,85.689,85.689,39455.0
2018-02-12 11:00:00,104.31,104.35,104.31,104.32,32533.0,85.6726,85.7055,85.6726,85.6808,32533.0
2018-02-12 11:30:00,104.33,104.35,104.27,104.27,21793.0,85.689,85.7055,85.6397,85.6397,21793.0
2018-02-12 12:00:00,104.29,104.3,104.24,104.26,26655.0,85.6562,85.6644,85.6151,85.6315,26655.0
2018-02-12 12:30:00,104.26,104.27,104.22,104.24,12735.0,85.6315,85.6397,85.5987,85.6151,12735.0
2018-02-12 13:00:00,104.24,104.24,104.2,104.22,27589.0,85.6151,85.6151,85.5823,85.5987,27589.0
2018-02-12 13:30:00,104.22,104.26,104.21,104.22,34212.0,85.5987,85.6315,85.5905,85.5987,34212.0
2018-02-12 14:00:00,104.24,104.26,104.23,104.24,61977.0,85.6151,85.6315,85.6069,85.6151,61977.0
2018-02-12 14:30:00,104.24,104.28,104.22,104.24,39039.0,85.6151,85.648,85.5987,85.6151,39039.0
2018-02-12 15:00:00,104.25,104.29,104.24,104.27,36546.0,85.6233,85.6562,85.6151,85.6397,36546.0
2018-02-12 15:30:00,104.27,104.38,104.27,104.29,138613.0,85.6397,85.7301,85.6397,85.6562,138613.0
2018-02-13 09:30:00,104.32,104.37,104.3,104.34,18029.0,85.6808,85.7219,85.6644,85.6972,18029.0
2018-02-13 10:00:00,104.3,104.33,104.29,104.32,11736.0,85.6644,85.689,85.6562,85.6808,11736.0
2018-02-13 10:30:00,104.32,104.41,104.32,104.41,26877.0,85.6808,85.7547,85.6808,85.7547,26877.0
2018-02-13 11:00:00,104.4,104.4,104.36,104.37,26302.0,85.7465,85.7465,85.7137,85.7219,26302.0
2018-02-13 11:30:00,104.36,104.37,104.3,104.31,26853.0,85.7137,85.7219,85.6644,85.6726,26853.0
2018-02-13 12:00:00,104.31,104.37,104.3,104.36,30515.0,85.6726,85.7219,85.6644,85.7137,30515.0
2018-02-13 12:30:00,104.36,104.37,104.35,104.35,16980.0,85.7137,85.7219,85.7055,85.7055,16980.0
2018-02-13 13:00:00,104.36,104.36,104.31,104.32,42892.0,85.7137,85.7137,85.6726,85.6808,42892.0
2018-02-13 13:30:00,104.33,104.39,104.32,104.39,26971.0,85.689,85.7383,85.6808,85.7383,26971.0
2018-02-13 14:00:00,104.39,104.41,104.36,104.38,40349.0,85.7383,85.7547,85.7137,85.7301,40349.0
2018-02-13 14:30:00,104.38,104.41,104.37,104.41,19400.0,85.7301,85.7547,85.7219,85.7547,19400.0
2018-02-13 15:00:00,104.41,104.47,104.41,104.45,87976.0,85.7547,85.804,85.7547,85.7876,87976.0
2018-02-13 15:30:00,104.45,104.46,104.43,104.46,64352.0,85.7876,85.7958,85.7712,85.7958,64352.0
2018-02-14 09:30:00,104.25,104.27,104.15,104.15,40145.0,85.6233,85.6397,85.5412,85.5412,40145.0
2018-02-14 10:00:00,104.16,104.23,104.15,104.22,14475.0,85.5494,85.6069,85.5412,85.5987,14475.0
2018-02-14 10:30:00,104.19,104.24,104.18,104.2,31582.0,85.574,85.6151,85.5658,85.5823,31582.0
2018-02-14 11:00:00,104.22,104.25,104.17,104.17,9731.0,85.5987,85.6233,85.5576,85.5576,9731.0
2018-02-14 11:30:00,104.16,104.19,104.12,104.15,19882.0,85.5494,85.574,85.5165,85.5412,19882.0
2018-02-14 12:00:00,104.16,104.16,104.1,104.15,75720.0,85.5494,85.5494,85.5001,85.5412,75720.0
2018-02-14 12:30:00,104.14,104.15,104.11,104.12,10155.0,85.533,85.5412,85.5083,85.5165,10155.0
2018-02-14 13:00:00,104.13,104.13,104.08,104.09,17067.0,85.5248,85.5248,85.4837,85.4919,17067.0
2018-02-14 13:30:00,104.09,104.09,104.05,104.06,31303.0,85.4919,85.4919,85.4591,85.4673,31303.0
2018-02-14 14:00:00,104.06,104.08,104.02,104.07,36598.0,85.4673,85.4837,85.4344,85.4755,36598.0
2018-02-14 14:30:00,104.08,104.08,103.98,103.99,60520.0,85.4837,85.4837,85.4016,85.4098,60520.0
2018-02-14 15:00:00,103.99,104.02,103.98,104.01,54129.0,85.4098,85.4344,85.4016,85.4262,54129.0
2018-02-14 15:30:00,104.02,104.05,104.0,104.04,28241.0,85.4344,85.4591,85.418,85.4508,28241.0
2018-02-15 09:30:00,104.1,104.15,104.07,104.13,22846.0,85.5001,85.5412,85.4755,85.5248,22846.0
2018-02-15 10:00:00,104.12,104.14,104.1,104.12,41604.0,85.5165,85.533,85.5001,85.5165,41604.0
2018-02-15 10:30:00,104.13,104.19,104.12,104.18,61560.0,85.5248,85.574,85.5165,85.5658,61560.0
2018-02-15 11:00:00,104.17,104.2,104.14,104.17,18449.0,85.5576,85.5823,85.533,85.5576,18449.0
2018-02-15 11:30:00,104.16,104.2,104.16,104.18,42036.0,85.5494,85.5823,85.5494,85.5658,42036.0
2018-02-15 12:00:00,104.17,104.22,104.13,104.14,35428.0,85.5576,85.5987,85.5248,85.533,35428.0
2018-02-15 12:30:00,104.13,104.19,104.13,104.16,17590.0,85.5248,85.574,85.5248,85.5494,17590.0
2018-02-15 13:00:00,104.18,104.18,104.13,104.15,17089.0,85.5658,85.5658,85.5248,85.5412,17089.0
2018-02-15 13:30:00,104.16,104.19,104.15,104.17,17417.0,85.5494,85.574,85.5412,85.5576,17417.0
2018-02-15 14:00:00,104.18,104.2,104.14,104.14,17971.0,85.5658,85.5823,85.533,85.533,17971.0
2018-02-15 14:30:00,104.15,104.17,104.15,104.16,15437.0,85.5412,85.5576,85.5412,85.5494,15437.0
2018-02-15 15:00:00,104.16,104.16,104.11,104.15,47133.0,85.5494,85.5494,85.5083,85.5412,47133.0
2018-02-15 15:30:00,104.15,104.15,104.11,104.13,60442.0,85.5412,85.5412,85.5083,85.5248,60442.0
2018-02-16 09:30:00,104.34,104.35,104.25,104.32,20436.0,85.6972,85.7055,85.6233,85.6808,20436.0
2018-02-16 10:00:00,104.32,104.33,104.26,104.29,61479.0,85.6808,85.689,85.6315,85.6562,61479.0
2018-02-16 10:30:00,104.29,104.33,104.28,104.32,16501.0,85.6562,85.689,85.648,85.6808,16501.0
2018-02-16 11:00:00,104.32,104.35,104.28,104.35,26450.0,85.6808,85.7055,85.648,85.7055,26450.0
2018-02-16 11:30:00,104.34,104.37,104.31,104.32,33688.0,85.6972,85.7219,85.6726,85.6808,33688.0
2018-02-16 12:00:00,104.32,104.33,104.29,104.3,16616.0,85.6808,85.689,85.6562,85.6644,16616.0
2018-02-16 12:30:00,104.31,104.35,104.28,104.32,25752.0,85.6726,85.7055,85.648,85.6808,25752.0
2018-02-16 13:00:00,104.32,104.35,104.29,104.34,23635.0,85.6808,85.7055,85.6562,85.6972,23635.0
2018-02-16 13:30:00,104.34,104.36,104.31,104.33,33622.0,85.6972,85.7137,85.6726,85.689,33622.0
2018-02-16 14:00:00,104.32,104.33,104.28,104.3,54764.0,85.6808,85.689,85.648,85.6644,54764.0
2018-02-16 14:30:00,104.3,104.32,104.26,104.27,28264.0,85.6644,85.6808,85.6315,85.6397,28264.0
2018-02-16 15:00:00,104.27,104.27,104.25,104.27,39207.0,85.6397,85.6397,85.6233,85.6397,39207.0
2018-02-16 15:30:00,104.26,104.34,104.26,104.32,160494.0,85.6315,85.6972,85.6315,85.6808,160494.0
2018-02-20 09:30:00,104.2,104.22,104.16,104.18,10823.0,85.5823,85.5987,85.5494,85.5658,10823.0
2018-02-20 10:00:00,104.2,104.23,104.19,104.2,36115.0,85.5823,85.6069,85.574,85.5823,36115.0
2018-02-20 10:30:00,104.19,104.21,104.17,104.19,30072.0,85.574,85.5905,85.5576,85.574,30072.0
2018-02-20 11:00:00,104.19,104.19,104.15,104.16,23243.0,85.574,85.574,85.5412,85.5494,23243.0
2018-02-20 11:30:00,104.15,104.16,104.13,104.15,6032.0,85.5412,85.5494,85.5248,85.5412,6032.0
2018-02-20 12:00:00,104.14,104.17,104.13,104.17,6159.0,85.533,85.5576,85.5248,85.5576,6159.0
2018-02-20 12:30:00,104.17,104.18,104.16,104.16,16743.0,85.5576,85.5658,85.5494,85.5494,16743.0
2018-02-20 13:00:00,104.16,104.18,104.15,104.17,10603.0,85.5494,85.5658,85.5412,85.5576,10603.0
2018-02-20 13:30:00,104.18,104.18,104.15,104.15,37820.0,85.5658,85.5658,85.5412,85.5412,37820.0
2018-02-20 14:00:00,104.16,104.19,104.15,104.18,91978.0,85.5494,85.574,85.5412,85.5658,91978.0
2018-02-20 14:30:00,104.18,104.24,104.18,104.23,38904.0,85.5658,85.6151,85.5658,85.6069,38904.0
2018-02-20 15:00:00,104.23,104.27,104.22,104.25,79409.0,85.6069,85.6397,85.5987,85.6233,79409.0
2018-02-20 15:30:00,104.25,104.25,104.22,104.24,99747.0,85.6233,85.6233,85.5987,85.6151,99747.0
2018-02-21 09:30:00,104.3,104.3,104.26,104.29,17916.0,85.6644,85.6644,85.6315,85.6562,17916.0
2018-02-21 10:00:00,104.31,104.32,104.27,104.29,18145.0,85.6726,85.6808,85.6397,85.6562,18145.0
2018-02-21 10:30:00,104.28,104.29,104.25,104.25,24750.0,85.648,85.6562,85.6233,85.6233,24750.0
2018-02-21 11:00:00,104.25,104.28,104.24,104.25,151858.0,85.6233,85.648,85.6151,85.6233,151858.0
2018-02-21 11:30:00,104.24,104.25,104.21,104.23,14642.0,85.6151,85.6233,85.5905,85.6069,14642.0
2018-02-21 12:00:00,104.22,104.27,104.22,104.27,20732.0,85.5987,85.6397,85.5987,85.6397,20732.0
2018-02-21 12:30:00,104.27,104.27,104.25,104.26,25204.0,85.6397,85.6397,85.6233,85.6315,25204.0
2018-02-21 13:00:00,104.26,104.29,104.25,104.28,29387.0,85.6315,85.6562,85.6233,85.648,29387.0
2018-02-21 13:30:00,104.28,104.29,104.24,104.25,32200.0,85.648,85.6562,85.6151,85.6233,32200.0
2018-02-21 14:00:00,104.25,104.32,104.19,104.23,101008.0,85.6233,85.6808,85.574,85.6069,101008.0
2018-02-21 14:30:00,104.22,104.22,104.13,104.13,52115.0,85.5987,85.5987,85.5248,85.5248,52115.0
2018-02-21 15:00:00,104.13,104.13,103.99,104.06,98342.0,85.5248,85.5248,85.4098,85.4673,98342.0
2018-02-21 15:30:00,104.06,104.06,104.0,104.03,50320.0,85.4673,85.4673,85.418,85.4426,50320.0
2018-02-22 09:30:00,104.18,104.18,104.14,104.17,23118.0,85.5658,85.5658,85.533,85.5576,23118.0
2018-02-22 10:00:00,104.17,104.21,104.16,104.19,59637.0,85.5576,85.5905,85.5494,85.574,59637.0
2018-02-22 10:30:00,104.2,104.2,104.12,104.14,17837.0,85.5823,85.5823,85.5165,85.533,17837.0
2018-02-22 11:00:00,104.14,104.16,104.12,104.14,9701.0,85.533,85.5494,85.5165,85.533,9701.0
2018-02-22 11:30:00,104.15,104.18,104.14,104.16,13684.0,85.5412,85.5658,85.533,85.5494,13684.0
2018-02-22 12:00:00,104.16,104.17,104.15,104.16,145691.0,85.5494,85.5576,85.5412,85.5494,145691.0
2018-02-22 12:30:00,104.16,104.19,104.15,104.18,39074.0,85.5494,85.574,85.5412,85.5658,39074.0
2018-02-22 13:00:00,104.18,104.19,104.15,104.16,20744.0,85.5658,85.574,85.5412,85.5494,20744.0
2018-02-22 13:30:00,104.17,104.19,104.1,104.1,18640.0,85.5576,85.574,85.5001,85.5001,18640.0
2018-02-22 14:00:00,104.1,104.15,104.1,104.13,31516.0,85.5001,85.5412,85.5001,85.5248,31516.0
2018-02-22 14:30:00,104.12,104.19,104.12,104.19,26359.0,85.5165,85.574,85.5165,85.574,26359.0
2018-02-22 15:00:00,104.18,104.2,104.14,104.15,32837.0,85.5658,85.5823,85.533,85.5412,32837.0
2018-02-22 15:30:00,104.15,104.16,104.11,104.11,35175.0,85.5412,85.5494,85.5083,85.5083,35175.0
2018-02-23 09:30:00,104.3,104.31,104.28,104.31,32391.0,85.6644,85.6726,85.648,85.6726,32391.0
2018-02-23 10:00:00,104.3,104.33,104.29,104.31,75725.0,85.6644,85.689,85.6562,85.6726,75725.0
2018-02-23 10:30:00,104.31,104.36,104.31,104.36,57507.0,85.6726,85.7137,85.6726,85.7137,57507.0
2018-02-23 11:00:00,104.35,104.35,104.3,104.32,21930.0,85.7055,85.7055,85.6644,85.6808,21930.0
2018-02-23 11:30:00,104.32,104.37,104.31,104.37,34170.0,85.6808,85.7219,85.6726,85.7219,34170.0
2018-02-23 12:00:00,104.37,104.4,104.35,104.39,22544.0,85.7219,85.7465,85.7055,85.7383,22544.0
2018-02-23 12:30:00,104.39,104.39,104.37,104.39,14682.0,85.7383,85.7383,85.7219,85.7383,14682.0
2018-02-23 13:00:00,104.39,104.4,104.38,104.4,13010.0,85.7383,85.7465,85.7301,85.7465,13010.0
2018-02-23 13:30:00,104.39,104.4,104.38,104.4,18656.0,85.7383,85.7465,85.7301,85.7465,18656.0
2018-02-23 14:00:00,104.4,104.41,104.39,104.4,15145.0,85.7465,85.7547,85.7383,85.7465,15145.0
2018-02-23 14:30:00,104.4,104.42,104.35,104.36,33802.0,85.7465,85.7629,85.7055,85.7137,33802.0
2018-02-23 15:00:00,104.36,104.37,104.32,104.33,11120.0,85.7137,85.7219,85.6808,85.689,11120.0
2018-02-23 15:30:00,104.32,104.34,104.31,104.32,46879.0,85.6808,85.6972,85.6726,85.6808,46879.0
2018-02-26 09:30:00,104.53,104.53,104.48,104.52,29686.0,85.8533,85.8533,85.8122,85.8451,29686.0
2018-02-26 10:00:00,104.53,104.57,104.51,104.57,13827.0,85.8533,85.8861,85.8369,85.8861,13827.0
2018-02-26 10:30:00,104.57,104.57,104.54,104.55,16272.0,85.8861,85.8861,85.8615,85.8697,16272.0
2018-02-26 11:00:00,104.55,104.56,104.48,104.5,28172.0,85.8697,85.8779,85.8122,85.8287,28172.0
2018-02-26 11:30:00,104.5,104.54,104.5,104.53,25951.0,85.8287,85.8615,85.8287,85.8533,25951.0
2018-02-26 12:00:00,104.53,104.53,104.47,104.48,15758.0,85.8533,85.8533,85.804,85.8122,15758.0
2018-02-26 12:30:00,104.47,104.48,104.44,104.45,25878.0,85.804,85.8122,85.7794,85.7876,25878.0
2018-02-26 13:00:00,104.45,104.46,104.41,104.42,36721.0,85.7876,85.7958,85.7547,85.7629,36721.0
2018-02-26 13:30:00,104.41,104.43,104.4,104.41,21143.0,85.7547,85.7712,85.7465,85.7547,21143.0
2018-02-26 14:00:00,104.4,104.41,104.4,104.41,13375.0,85.7465,85.7547,85.7465,85.7547,13375.0
2018-02-26 14:30:00,104.41,104.41,104.39,104.41,68288.0,85.7547,85.7547,85.7383,85.7547,68288.0
2018-02-26 15:00:00,104.4,104.42,104.38,104.41,18240.0,85.7465,85.7629,85.7301,85.7547,18240.0
2018-02-26 15:30:00,104.41,104.41,104.37,104.38,49905.0,85.7547,85.7547,85.7219,85.7301,49905.0
2018-02-27 09:30:00,104.39,104.41,104.31,104.31,44978.0,85.7383,85.7547,85.6726,85.6726,44978.0
2018-02-27 10:00:00,104.31,104.33,104.29,104.3,19146.0,85.6726,85.689,85.6562,85.6644,19146.0
2018-02-27 10:30:00,104.31,104.35,104.06,104.06,41940.0,85.6726,85.7055,85.4673,85.4673,41940.0
2018-02-27 11:00:00,104.06,104.11,104.02,104.07,20140.0,85.4673,85.5083,85.4344,85.4755,20140.0
2018-02-27 11:30:00,104.07,104.09,104.04,104.06,24049.0,85.4755,85.4919,85.4508,85.4673,24049.0
2018-02-27 12:00:00,104.06,104.07,103.99,104.02,47767.0,85.4673,85.4755,85.4098,85.4344,47767.0
2018-02-27 12:30:00,104.02,104.05,104.0,104.03,15357.0,85.4344,85.4591,85.418,85.4426,15357.0
2018-02-27 13:00:00,104.02,104.06,104.0,104.05,26504.0,85.4344,85.4673,85.418,85.4591,26504.0
2018-02-27 13:30:00,104.05,104.06,104.03,104.06,26896.0,85.4591,85.4673,85.4426,85.4673,26896.0
2018-02-27 14:00:00,104.05,104.05,104.03,104.04,25508.0,85.4591,85.4591,85.4426,85.4508,25508.0
2018-02-27 14:30:00,104.04,104.12,104.04,104.12,24901.0,85.4508,85.5165,85.4508,85.5165,24901.0
2018-02-27 15:00:00,104.11,104.14,104.1,104.12,30109.0,85.5083,85.533,85.5001,85.5165,30109.0
2018-02-27 15:30:00,104.12,104.14,104.11,104.13,32589.0,85.5165,85.533,85.5083,85.5248,32589.0
2018-02-28 09:30:00,104.31,104.33,104.28,104.3,55218.0,85.6726,85.689,85.648,85.6644,55218.0
2018-02-28 10:00:00,104.3,104.32,104.28,104.31,75613.0,85.6644,85.6808,85.648,85.6726,75613.0
2018-02-28 10:30:00,104.31,104.32,104.28,104.32,67633.0,85.6726,85.6808,85.648,85.6808,67633.0
2018-02-28 11:00:00,104.32,104.36,104.31,104.34,104580.0,85.6808,85.7137,85.6726,85.6972,104580.0
2018-02-28 11:30:00,104.33,104.37,104.33,104.37,63009.0,85.689,85.7219,85.689,85.7219,63009.0
2018-02-28 12:00:00,104.37,104.38,104.35,104.37,49195.0,85.7219,85.7301,85.7055,85.7219,49195.0
2018-02-28 12:30:00,104.38,104.39,104.34,104.34,53682.0,85.7301,85.7383,85.6972,85.6972,53682.0
2018-02-28 13:00:00,104.34,104.36,104.34,104.34,53697.0,85.6972,85.7137,85.6972,85.6972,53697.0
2018-02-28 13:30:00,104.34,104.39,104.34,104.37,78197.0,85.6972,85.7383,85.6972,85.7219,78197.0
2018-02-28 14:00:00,104.37,104.38,104.36,104.38,52557.0,85.7219,85.7301,85.7137,85.7301,52557.0
2018-02-28 14:30:00,104.38,104.42,104.38,104.41,112342.0,85.7301,85.7629,85.7301,85.7547,112342.0
2018-02-28 15:00:00,104.4,104.42,104.4,104.42,246026.0,85.7465,85.7629,85.7465,85.7629,246026.0
2018-02-28 15:30:00,104.42,104.43,104.4,104.43,277182.0,85.7629,85.7712,85.7465,85.7712,277182.0
2018-03-01 09:30:00,104.19,104.28,104.16,104.26,29015.0,85.7789,85.853,85.7542,85.8365,29015.0
2018-03-01 10:00:00,104.25,104.26,104.17,104.18,28030.0,85.8283,85.8365,85.7624,85.7707,28030.0
2018-03-01 10:30:00,104.17,104.18,104.1,104.14,30744.0,85.7624,85.7707,85.7048,85.7377,30744.0
2018-03-01 11:00:00,104.14,104.22,104.14,104.18,31454.0,85.7377,85.8036,85.7377,85.7707,31454.0
2018-03-01 11:30:00,104.19,104.2,104.16,104.18,61298.0,85.7789,85.7871,85.7542,85.7707,61298.0
2018-03-01 12:00:00,104.16,104.18,104.13,104.14,19158.0,85.7542,85.7707,85.7295,85.7377,19158.0
2018-03-01 12:30:00,104.15,104.21,104.15,104.19,21902.0,85.746,85.7954,85.746,85.7789,21902.0
2018-03-01 13:00:00,104.2,104.31,104.2,104.27,59902.0,85.7871,85.8777,85.7871,85.8448,59902.0
2018-03-01 13:30:00,104.27,104.39,104.26,104.36,33313.0,85.8448,85.9436,85.8365,85.9189,33313.0
2018-03-01 14:00:00,104.37,104.46,104.34,104.36,65558.0,85.9271,86.0012,85.9024,85.9189,65558.0
2018-03-01 14:30:00,104.35,104.43,104.34,104.42,38814.0,85.9106,85.9765,85.9024,85.9683,38814.0
2018-03-01 15:00:00,104.44,104.45,104.35,104.36,23964.0,85.9847,85.993,85.9106,85.9189,23964.0
2018-03-01 15:30:00,104.37,104.43,104.36,104.38,102748.0,85.9271,85.9765,85.9189,85.9353,102748.0
2018-03-02 09:30:00,104.25,104.28,104.2,104.26,31907.0,85.8283,85.853,85.7871,85.8365,31907.0
2018-03-02 10:00:00,104.25,104.26,104.21,104.22,7549.0,85.8283,85.8365,85.7954,85.8036,7549.0
2018-03-02 10:30:00,104.22,104.23,104.14,104.15,41677.0,85.8036,85.8118,85.7377,85.746,41677.0
2018-03-02 11:00:00,104.15,104.19,104.07,104.09,29625.0,85.746,85.7789,85.6801,85.6966,29625.0
2018-03-02 11:30:00,104.09,104.11,104.08,104.1,29655.0,85.6966,85.713,85.6883,85.7048,29655.0
2018-03-02 12:00:00,104.09,104.15,104.09,104.1,13043.0,85.6966,85.746,85.6966,85.7048,13043.0
2018-03-02 12:30:00,104.11,104.15,104.1,104.1,27709.0,85.713,85.746,85.7048,85.7048,27709.0
2018-03-02 13:00:00,104.11,104.15,104.08,104.13,47245.0,85.713,85.746,85.6883,85.7295,47245.0
2018-03-02 13:30:00,104.14,104.18,104.11,104.15,18611.0,85.7377,85.7707,85.713,85.746,18611.0
2018-03-02 14:00:00,104.13,104.16,104.11,104.14,47395.0,85.7295,85.7542,85.713,85.7377,47395.0
2018-03-02 14:30:00,104.13,104.19,104.13,104.16,27826.0,85.7295,85.7789,85.7295,85.7542,27826.0
2018-03-02 15:00:00,104.15,104.16,104.11,104.13,23644.0,85.746,85.7542,85.713,85.7295,23644.0
2018-03-02 15:30:00,104.14,104.15,104.08,104.09,42900.0,85.7377,85.746,85.6883,85.6966,42900.0
2018-03-05 09:30:00,104.26,104.29,104.18,104.19,41880.0,85.8365,85.8612,85.7707,85.7789,41880.0
2018-03-05 10:00:00,104.2,104.24,104.2,104.22,14224.0,85.7871,85.8201,85.7871,85.8036,14224.0
2018-03-05 10:30:00,104.22,104.22,104.16,104.17,31931.0,85.8036,85.8036,85.7542,85.7624,31931.0
2018-03-05 11:00:00,104.17,104.17,104.06,104.09,37373.0,85.7624,85.7624,85.6719,85.6966,37373.0
2018-03-05 11:30:00,104.08,104.09,104.05,104.06,16565.0,85.6883,85.6966,85.6636,85.6719,16565.0
2018-03-05 12:00:00,104.05,104.06,104.02,104.04,15211.0,85.6636,85.6719,85.6389,85.6554,15211.0
2018-03-05 12:30:00,104.03,104.04,103.96,103.97,13870.0,85.6472,85.6554,85.5895,85.5978,13870.0
2018-03-05 13:00:00,103.97,103.98,103.94,103.95,19686.0,85.5978,85.606,85.5731,85.5813,19686.0
2018-03-05 13:30:00,103.97,103.99,103.94,103.95,11436.0,85.5978,85.6142,85.5731,85.5813,11436.0
2018-03-05 14:00:00,103.95,103.99,103.94,103.94,26903.0,85.5813,85.6142,85.5731,85.5731,26903.0
2018-03-05 14:30:00,103.93,104.0,103.92,103.99,24345.0,85.5648,85.6225,85.5566,85.6142,24345.0
2018-03-05 15:00:00,104.01,104.01,103.94,103.97,31671.0,85.6307,85.6307,85.5731,85.5978,31671.0
2018-03-05 15:30:00,103.97,103.97,103.94,103.94,43476.0,85.5978,85.5978,85.5731,85.5731,43476.0
2018-03-06 09:30:00,103.97,104.02,103.95,104.01,32720.0,85.5978,85.6389,85.5813,85.6307,32720.0
2018-03-06 10:00:00,104.01,104.03,103.97,103.99,24446.0,85.6307,85.6472,85.5978,85.6142,24446.0
2018-03-06 10:30:00,104.0,104.07,103.98,104.06,35689.0,85.6225,85.6801,85.606,85.6719,35689.0
2018-03-06 11:00:00,104.05,104.09,104.03,104.04,16344.0,85.6636,85.6966,85.6472,85.6554,16344.0
2018-03-06 11:30:00,104.04,104.04,103.97,103.98,35898.0,85.6554,85.6554,85.5978,85.606,35898.0
2018-03-06 12:00:00,103.97,103.98,103.94,103.95,50508.0,85.5978,85.606,85.5731,85.5813,50508.0
2018-03-06 12:30:00,103.95,103.96,103.87,103.88,459243.0,85.5813,85.5895,85.5154,85.5237,459243.0
2018-03-06 13:00:00,103.88,103.9,103.86,103.9,39382.0,85.5237,85.5401,85.5072,85.5401,39382.0
2018-03-06 13:30:00,103.9,103.93,103.89,103.93,436700.0,85.5401,85.5648,85.5319,85.5648,436700.0
2018-03-06 14:00:00,103.93,103.94,103.91,103.93,26848.0,85.5648,85.5731,85.5484,85.5648,26848.0
2018-03-06 14:30:00,103.94,103.94,103.91,103.92,16760.0,85.5731,85.5731,85.5484,85.5566,16760.0
2018-03-06 15:00:00,103.92,103.95,103.9,103.9,22707.0,85.5566,85.5813,85.5401,85.5401,22707.0
2018-03-06 15:30:00,103.91,103.93,103.9,103.92,50795.0,85.5484,85.5648,85.5401,85.5566,50795.0
2018-03-07 09:30:00,104.01,104.05,103.94,103.97,26238.0,85.6307,85.6636,85.5731,85.5978,26238.0
2018-03-07 10:00:00,103.97,103.98,103.93,103.98,18428.0,85.5978,85.606,85.5648,85.606,18428.0
2018-03-07 10:30:00,103.98,103.99,103.92,103.95,24319.0,85.606,85.6142,85.5566,85.5813,24319.0
2018-03-07 11:00:00,103.95,103.98,103.93,103.94,14159.0,85.5813,85.606,85.5648,85.5731,14159.0
2018-03-07 11:30:00,103.94,104.0,103.92,104.0,24830.0,85.5731,85.6225,85.5566,85.6225,24830.0
2018-03-07 12:00:00,104.03,104.11,104.02,104.09,31627.0,85.6472,85.713,85.6389,85.6966,31627.0
2018-03-07 12:30:00,104.08,104.08,104.02,104.02,16677.0,85.6883,85.6883,85.6389,85.6389,16677.0
2018-03-07 13:00:00,104.03,104.08,104.0,104.0,9687.0,85.6472,85.6883,85.6225,85.6225,9687.0
2018-03-07 13:30:00,104.01,104.02,103.98,104.0,22169.0,85.6307,85.6389,85.606,85.6225,22169.0
2018-03-07 14:00:00,104.0,104.0,103.95,103.97,11638.0,85.6225,85.6225,85.5813,85.5978,11638.0
2018-03-07 14:30:00,103.96,103.98,103.96,103.97,21108.0,85.5895,85.606,85.5895,85.5978,21108.0
2018-03-07 15:00:00,103.96,103.97,103.93,103.95,33742.0,85.5895,85.5978,85.5648,85.5813,33742.0
2018-03-07 15:30:00,103.95,103.95,103.91,103.91,35786.0,85.5813,85.5813,85.5484,85.5484,35786.0
2018-03-08 09:30:00,103.98,104.09,103.98,104.08,18136.0,85.606,85.6966,85.606,85.6883,18136.0
2018-03-08 10:00:00,104.1,104.11,104.07,104.11,23228.0,85.7048,85.713,85.6801,85.713,23228.0
2018-03-08 10:30:00,104.1,104.13,104.07,104.09,25418.0,85.7048,85.7295,85.6801,85.6966,25418.0
2018-03-08 11:00:00,104.08,104.09,104.06,104.08,30555.0,85.6883,85.6966,85.6719,85.6883,30555.0
2018-03-08 11:30:00,104.09,104.12,104.08,104.11,17692.0,85.6966,85.7213,85.6883,85.713,17692.0
2018-03-08 12:00:00,104.11,104.14,104.11,104.12,20141.0,85.713,85.7377,85.713,85.7213,20141.0
2018-03-08 12:30:00,104.13,104.13,104.11,104.12,11893.0,85.7295,85.7295,85.713,85.7213,11893.0
2018-03-08 13:00:00,104.12,104.13,104.09,104.1,28320.0,85.7213,85.7295,85.6966,85.7048,28320.0
2018-03-08 13:30:00,104.09,104.09,104.08,104.09,20055.0,85.6966,85.6966,85.6883,85.6966,20055.0
2018-03-08 14:00:00,104.09,104.09,104.06,104.06,36794.0,85.6966,85.6966,85.6719,85.6719,36794.0
2018-03-08 14:30:00,104.06,104.09,104.04,104.06,36104.0,85.6719,85.6966,85.6554,85.6719,36104.0
2018-03-08 15:00:00,104.06,104.08,104.06,104.06,36755.0,85.6719,85.6883,85.6719,85.6719,36755.0
2018-03-08 15:30:00,104.07,104.14,104.06,104.11,141159.0,85.6801,85.7377,85.6719,85.713,141159.0
2018-03-09 09:30:00,104.05,104.06,104.02,104.03,474488.0,85.6636,85.6719,85.6389,85.6472,474488.0
2018-03-09 10:00:00,104.03,104.04,104.01,104.01,24834.0,85.6472,85.6554,85.6307,85.6307,24834.0
2018-03-09 10:30:00,104.01,104.02,103.94,103.95,108140.0,85.6307,85.6389,85.5731,85.5813,108140.0
2018-03-09 11:00:00,103.94,103.95,103.93,103.94,54311.0,85.5731,85.5813,85.5648,85.5731,54311.0
2018-03-09 11:30:00,103.95,104.03,103.94,104.02,79349.0,85.5813,85.6472,85.5731,85.6389,79349.0
2018-03-09 12:00:00,104.01,104.03,104.0,104.03,36950.0,85.6307,85.6472,85.6225,85.6472,36950.0
2018-03-09 12:30:00,104.03,104.03,103.99,104.0,66408.0,85.6472,85.6472,85.6142,85.6225,66408.0
2018-03-09 13:00:00,104.0,104.04,104.0,104.04,17923.0,85.6225,85.6554,85.6225,85.6554,17923.0
2018-03-09 13:30:00,104.03,104.05,104.02,104.03,48835.0,85.6472,85.6636,85.6389,85.6472,48835.0
2018-03-09 14:00:00,104.04,104.04,104.01,104.03,39712.0,85.6554,85.6554,85.6307,85.6472,39712.0
2018-03-09 14:30:00,104.03,104.03,104.01,104.01,20598.0,85.6472,85.6472,85.6307,85.6307,20598.0
2018-03-09 15:00:00,104.02,104.04,104.0,104.02,60745.0,85.6389,85.6554,85.6225,85.6389,60745.0
2018-03-09 15:30:00,104.02,104.02,103.95,103.97,177659.0,85.6389,85.6389,85.5813,85.5978,177659.0
2018-03-12 09:30:00,104.03,104.06,104.01,104.03,22614.0,85.6472,85.6719,85.6307,85.6472,22614.0
2018-03-12 10:00:00,104.04,104.08,104.03,104.06,116232.0,85.6554,85.6883,85.6472,85.6719,116232.0
2018-03-12 10:30:00,104.07,104.08,104.04,104.08,41809.0,85.6801,85.6883,85.6554,85.6883,41809.0
2018-03-12 11:00:00,104.08,104.11,104.07,104.09,14738.0,85.6883,85.713,85.6801,85.6966,14738.0
2018-03-12 11:30:00,104.09,104.1,104.07,104.08,24096.0,85.6966,85.7048,85.6801,85.6883,24096.0
2018-03-12 12:00:00,104.09,104.09,104.06,104.08,23060.0,85.6966,85.6966,85.6719,85.6883,23060.0
2018-03-12 12:30:00,104.08,104.08,104.06,104.06,7241.0,85.6883,85.6883,85.6719,85.6719,7241.0
2018-03-12 13:00:00,104.07,104.08,104.06,104.08,24643.0,85.6801,85.6883,85.6719,85.6883,24643.0
2018-03-12 13:30:00,104.07,104.08,104.07,104.08,13787.0,85.6801,85.6883,85.6801,85.6883,13787.0
2018-03-12 14:00:00,104.07,104.12,104.07,104.12,39445.0,85.6801,85.7213,85.6801,85.7213,39445.0
2018-03-12 14:30:00,104.12,104.14,104.11,104.14,36942.0,85.7213,85.7377,85.713,85.7377,36942.0
2018-03-12 15:00:00,104.14,104.14,104.13,104.13,14217.0,85.7377,85.7377,85.7295,85.7295,14217.0
2018-03-12 15:30:00,104.14,104.14,104.13,104.14,20354.0,85.7377,85.7377,85.7295,85.7377,20354.0
2018-03-13 09:30:00,104.19,104.24,104.19,104.19,33529.0,85.7789,85.8201,85.7789,85.7789,33529.0
2018-03-13 10:00:00,104.18,104.19,104.11,104.12,36271.0,85.7707,85.7789,85.713,85.7213,36271.0
2018-03-13 10:30:00,104.12,104.16,104.11,104.15,36661.0,85.7213,85.7542,85.713,85.746,36661.0
2018-03-13 11:00:00,104.15,104.19,104.14,104.19,18164.0,85.746,85.7789,85.7377,85.7789,18164.0
2018-03-13 11:30:00,104.19,104.21,104.16,104.17,34556.0,85.7789,85.7954,85.7542,85.7624,34556.0
2018-03-13 12:00:00,104.17,104.23,104.17,104.21,16454.0,85.7624,85.8118,85.7624,85.7954,16454.0
2018-03-13 12:30:00,104.2,104.2,104.18,104.19,16676.0,85.7871,85.7871,85.7707,85.7789,16676.0
2018-03-13 13:00:00,104.2,104.21,104.12,104.13,9278.0,85.7871,85.7954,85.7213,85.7295,9278.0
2018-03-13 13:30:00,104.14,104.19,104.14,104.19,10270.0,85.7377,85.7789,85.7377,85.7789,10270.0
2018-03-13 14:00:00,104.19,104.19,104.15,104.16,55990.0,85.7789,85.7789,85.746,85.7542,55990.0
2018-03-13 14:30:00,104.18,104.21,104.16,104.2,16846.0,85.7707,85.7954,85.7542,85.7871,16846.0
2018-03-13 15:00:00,104.17,104.25,104.17,104.24,14347.0,85.7624,85.8283,85.7624,85.8201,14347.0
2018-03-13 15:30:00,104.24,104.33,104.22,104.25,108730.0,85.8201,85.8942,85.8036,85.8283,108730.0
2018-03-14 09:30:00,104.19,104.26,104.17,104.21,22195.0,85.7789,85.8365,85.7624,85.7954,22195.0
2018-03-14 10:00:00,104.25,104.28,104.23,104.27,9808.0,85.8283,85.853,85.8118,85.8448,9808.0
2018-03-14 10:30:00,104.26,104.31,104.25,104.28,33044.0,85.8365,85.8777,85.8283,85.853,33044.0
2018-03-14 11:00:00,104.28,104.36,104.27,104.36,34166.0,85.853,85.9189,85.8448,85.9189,34166.0
2018-03-14 11:30:00,104.36,104.42,104.35,104.39,15115.0,85.9189,85.9683,85.9106,85.9436,15115.0
2018-03-14 12:00:00,104.39,104.42,104.37,104.41,9802.0,85.9436,85.9683,85.9271,85.96,9802.0
2018-03-14 12:30:00,104.4,104.4,104.36,104.39,14969.0,85.9518,85.9518,85.9189,85.9436,14969.0
2018-03-14 13:00:00,104.39,104.4,104.38,104.39,21289.0,85.9436,85.9518,85.9353,85.9436,21289.0
2018-03-14 13:30:00,104.39,104.39,104.33,104.34,11843.0,85.9436,85.9436,85.8942,85.9024,11843.0
2018-03-14 14:00:00,104.34,104.36,104.33,104.36,28538.0,85.9024,85.9189,85.8942,85.9189,28538.0
2018-03-14 14:30:00,104.36,104.39,104.33,104.35,85371.0,85.9189,85.9436,85.8942,85.9106,85371.0
2018-03-14 15:00:00,104.35,104.37,104.35,104.37,14107.0,85.9106,85.9271,85.9106,85.9271,14107.0
2018-03-14 15:30:00,104.37,104.37,104.35,104.35,17449.0,85.9271,85.9271,85.9106,85.9106,17449.0
2018-03-15 09:30:00,104.29,104.35,104.29,104.35,36063.0,85.8612,85.9106,85.8612,85.9106,36063.0
2018-03-15 10:00:00,104.34,104.35,104.33,104.34,25847.0,85.9024,85.9106,85.8942,85.9024,25847.0
2018-03-15 10:30:00,104.35,104.35,104.33,104.35,15858.0,85.9106,85.9106,85.8942,85.9106,15858.0
2018-03-15 11:00:00,104.35,104.35,104.27,104.3,23636.0,85.9106,85.9106,85.8448,85.8695,23636.0
2018-03-15 11:30:00,104.3,104.34,104.29,104.32,27915.0,85.8695,85.9024,85.8612,85.8859,27915.0
2018-03-15 12:00:00,104.31,104.32,104.29,104.29,10874.0,85.8777,85.8859,85.8612,85.8612,10874.0
2018-03-15 12:30:00,104.29,104.3,104.26,104.28,13033.0,85.8612,85.8695,85.8365,85.853,13033.0
2018-03-15 13:00:00,104.28,104.31,104.25,104.31,20923.0,85.853,85.8777,85.8283,85.8777,20923.0
2018-03-15 13:30:00,104.3,104.35,104.3,104.33,18632.0,85.8695,85.9106,85.8695,85.8942,18632.0
2018-03-15 14:00:00,104.34,104.35,104.33,104.34,22517.0,85.9024,85.9106,85.8942,85.9024,22517.0
2018-03-15 14:30:00,104.34,104.36,104.32,104.33,23961.0,85.9024,85.9189,85.8859,85.8942,23961.0
2018-03-15 15:00:00,104.33,104.37,104.33,104.36,10551.0,85.8942,85.9271,85.8942,85.9189,10551.0
2018-03-15 15:30:00,104.36,104.37,104.34,104.36,25681.0,85.9189,85.9271,85.9024,85.9189,25681.0
2018-03-16 09:30:00,104.26,104.26,104.21,104.25,38593.0,85.8365,85.8365,85.7954,85.8283,38593.0
2018-03-16 10:00:00,104.25,104.25,104.18,104.21,36506.0,85.8283,85.8283,85.7707,85.7954,36506.0
2018-03-16 10:30:00,104.2,104.22,104.19,104.21,32820.0,85.7871,85.8036,85.7789,85.7954,32820.0
2018-03-16 11:00:00,104.21,104.24,104.2,104.21,17960.0,85.7954,85.8201,85.7871,85.7954,17960.0
2018-03-16 11:30:00,104.21,104.23,104.18,104.22,14438.0,85.7954,85.8118,85.7707,85.8036,14438.0
2018-03-16 12:00:00,104.22,104.22,104.17,104.18,14708.0,85.8036,85.8036,85.7624,85.7707,14708.0
2018-03-16 12:30:00,104.17,104.18,104.14,104.16,29622.0,85.7624,85.7707,85.7377,85.7542,29622.0
2018-03-16 13:00:00,104.16,104.17,104.15,104.17,9232.0,85.7542,85.7624,85.746,85.7624,9232.0
2018-03-16 13:30:00,104.17,104.2,104.16,104.2,62569.0,85.7624,85.7871,85.7542,85.7871,62569.0
2018-03-16 14:00:00,104.19,104.2,104.19,104.2,27726.0,85.7789,85.7871,85.7789,85.7871,27726.0
2018-03-16 14:30:00,104.19,104.22,104.19,104.19,52764.0,85.7789,85.8036,85.7789,85.7789,52764.0
2018-03-16 15:00:00,104.19,104.21,104.19,104.21,48388.0,85.7789,85.7954,85.7789,85.7954,48388.0
2018-03-16 15:30:00,104.2,104.22,104.19,104.2,22058.0,85.7871,85.8036,85.7789,85.7871,22058.0
2018-03-19 09:30:00,104.15,104.17,104.13,104.15,84290.0,85.746,85.7624,85.7295,85.746,84290.0
2018-03-19 10:00:00,104.15,104.16,104.11,104.13,46143.0,85.746,85.7542,85.713,85.7295,46143.0
2018-03-19 10:30:00,104.14,104.17,104.13,104.16,90793.0,85.7377,85.7624,85.7295,85.7542,90793.0
2018-03-19 11:00:00,104.17,104.2,104.15,104.18,81634.0,85.7624,85.7871,85.746,85.7707,81634.0
2018-03-19 11:30:00,104.18,104.24,104.17,104.23,108357.0,85.7707,85.8201,85.7624,85.8118,108357.0
2018-03-19 12:00:00,104.22,104.25,104.2,104.2,60067.0,85.8036,85.8283,85.7871,85.7871,60067.0
2018-03-19 12:30:00,104.2,104.24,104.2,104.21,47939.0,85.7871,85.8201,85.7871,85.7954,47939.0
2018-03-19 13:00:00,104.21,104.25,104.21,104.23,56190.0,85.7954,85.8283,85.7954,85.8118,56190.0
2018-03-19 13:30:00,104.24,104.24,104.19,104.19,10762.0,85.8201,85.8201,85.7789,85.7789,10762.0
2018-03-19 14:00:00,104.2,104.2,104.18,104.19,19225.0,85.7871,85.7871,85.7707,85.7789,19225.0
2018-03-19 14:30:00,104.19,104.23,104.17,104.18,16550.0,85.7789,85.8118,85.7624,85.7707,16550.0
2018-03-19 15:00:00,104.18,104.18,104.16,104.16,25701.0,85.7707,85.7707,85.7542,85.7542,25701.0
2018-03-19 15:30:00,104.17,104.17,104.15,104.16,25325.0,85.7624,85.7624,85.746,85.7542,25325.0
2018-03-20 09:30:00,104.08,104.1,104.05,104.09,27433.0,85.6883,85.7048,85.6636,85.6966,27433.0
2018-03-20 10:00:00,104.1,104.11,104.05,104.06,45304.0,85.7048,85.713,85.6636,85.6719,45304.0
2018-03-20 10:30:00,104.05,104.09,104.05,104.08,22488.0,85.6636,85.6966,85.6636,85.6883,22488.0
2018-03-20 11:00:00,104.08,104.1,104.08,104.08,28827.0,85.6883,85.7048,85.6883,85.6883,28827.0
2018-03-20 11:30:00,104.09,104.1,104.07,104.08,39209.0,85.6966,85.7048,85.6801,85.6883,39209.0
2018-03-20 12:00:00,104.08,104.09,104.06,104.07,13440.0,85.6883,85.6966,85.6719,85.6801,13440.0
2018-03-20 12:30:00,104.08,104.09,104.06,104.08,16869.0,85.6883,85.6966,85.6719,85.6883,16869.0
2018-03-20 13:00:00,104.07,104.09,104.07,104.09,21542.0,85.6801,85.6966,85.6801,85.6966,21542.0
2018-03-20 13:30:00,104.09,104.1,104.08,104.09,35213.0,85.6966,85.7048,85.6883,85.6966,35213.0
2018-03-20 14:00:00,104.09,104.09,104.08,104.08,14923.0,85.6966,85.6966,85.6883,85.6883,14923.0
2018-03-20 14:30:00,104.09,104.09,104.08,104.08,109483.0,85.6966,85.6966,85.6883,85.6883,109483.0
2018-03-20 15:00:00,104.08,104.09,104.05,104.06,15387.0,85.6883,85.6966,85.6636,85.6719,15387.0
2018-03-20 15:30:00,104.06,104.07,104.04,104.04,29584.0,85.6719,85.6801,85.6554,85.6554,29584.0
2018-03-21 09:30:00,103.91,103.95,103.91,103.93,34398.0,85.5484,85.5813,85.5484,85.5648,34398.0
2018-03-21 10:00:00,103.93,103.94,103.91,103.93,62739.0,85.5648,85.5731,85.5484,85.5648,62739.0
2018-03-21 10:30:00,103.92,103.93,103.9,103.9,14203.0,85.5566,85.5648,85.5401,85.5401,14203.0
2018-03-21 11:00:00,103.91,103.93,103.9,103.93,19529.0,85.5484,85.5648,85.5401,85.5648,19529.0
2018-03-21 11:30:00,103.92,103.93,103.91,103.93,19858.0,85.5566,85.5648,85.5484,85.5648,19858.0
2018-03-21 12:00:00,103.93,103.93,103.9,103.91,11503.0,85.5648,85.5648,85.5401,85.5484,11503.0
2018-03-21 12:30:00,103.91,103.94,103.9,103.93,23345.0,85.5484,85.5731,85.5401,85.5648,23345.0
2018-03-21 13:00:00,103.93,103.94,103.89,103.91,68037.0,85.5648,85.5731,85.5319,85.5484,68037.0
2018-03-21 13:30:00,103.91,103.95,103.91,103.91,68718.0,85.5484,85.5813,85.5484,85.5484,68718.0
2018-03-21 14:00:00,103.94,104.06,103.8,103.88,163928.0,85.5731,85.6719,85.4578,85.5237,163928.0
2018-03-21 14:30:00,103.87,103.89,103.81,103.88,116510.0,85.5154,85.5319,85.4661,85.5237,116510.0
2018-03-21 15:00:00,103.89,103.99,103.88,103.95,76983.0,85.5319,85.6142,85.5237,85.5813,76983.0
2018-03-21 15:30:00,103.97,104.04,103.95,104.03,93882.0,85.5978,85.6554,85.5813,85.6472,93882.0
2018-03-22 09:30:00,104.26,104.31,104.23,104.28,79975.0,85.8365,85.8777,85.8118,85.853,79975.0
2018-03-22 10:00:00,104.28,104.29,104.25,104.29,65456.0,85.853,85.8612,85.8283,85.8612,65456.0
2018-03-22 10:30:00,104.29,104.33,104.28,104.31,49502.0,85.8612,85.8942,85.853,85.8777,49502.0
2018-03-22 11:00:00,104.31,104.36,104.28,104.35,74034.0,85.8777,85.9189,85.853,85.9106,74034.0
2018-03-22 11:30:00,104.35,104.41,104.34,104.35,38317.0,85.9106,85.96,85.9024,85.9106,38317.0
2018-03-22 12:00:00,104.36,104.37,104.25,104.26,35579.0,85.9189,85.9271,85.8283,85.8365,35579.0
2018-03-22 12:30:00,104.27,104.29,104.23,104.25,10014.0,85.8448,85.8612,85.8118,85.8283,10014.0
2018-03-22 13:00:00,104.27,104.27,104.2,104.22,9576.0,85.8448,85.8448,85.7871,85.8036,9576.0
2018-03-22 13:30:00,104.22,104.27,104.21,104.25,13836.0,85.8036,85.8448,85.7954,85.8283,13836.0
2018-03-22 14:00:00,104.23,104.28,104.22,104.27,18709.0,85.8118,85.853,85.8036,85.8448,18709.0
2018-03-22 14:30:00,104.27,104.29,104.25,104.28,32221.0,85.8448,85.8612,85.8283,85.853,32221.0
2018-03-22 15:00:00,104.28,104.29,104.23,104.25,101255.0,85.853,85.8612,85.8118,85.8283,101255.0
2018-03-22 15:30:00,104.26,104.3,104.25,104.26,99115.0,85.8365,85.8695,85.8283,85.8365,99115.0
2018-03-23 09:30:00,104.24,104.28,104.23,104.25,61684.0,85.8201,85.853,85.8118,85.8283,61684.0
2018-03-23 10:00:00,104.25,104.27,104.21,104.23,55531.0,85.8283,85.8448,85.7954,85.8118,55531.0
2018-03-23 10:30:00,104.23,104.25,104.21,104.23,22063.0,85.8118,85.8283,85.7954,85.8118,22063.0
2018-03-23 11:00:00,104.22,104.25,104.21,104.22,65026.0,85.8036,85.8283,85.7954,85.8036,65026.0
2018-03-23 11:30:00,104.21,104.25,104.21,104.24,79608.0,85.7954,85.8283,85.7954,85.8201,79608.0
2018-03-23 12:00:00,104.24,104.25,104.18,104.19,119997.0,85.8201,85.8283,85.7707,85.7789,119997.0
2018-03-23 12:30:00,104.19,104.22,104.18,104.22,27763.0,85.7789,85.8036,85.7707,85.8036,27763.0
2018-03-23 13:00:00,104.21,104.21,104.16,104.16,38542.0,85.7954,85.7954,85.7542,85.7542,38542.0
2018-03-23 13:30:00,104.16,104.18,104.14,104.16,157645.0,85.7542,85.7707,85.7377,85.7542,157645.0
2018-03-23 14:00:00,104.16,104.22,104.15,104.22,31643.0,85.7542,85.8036,85.746,85.8036,31643.0
2018-03-23 14:30:00,104.21,104.28,104.21,104.28,57331.0,85.7954,85.853,85.7954,85.853,57331.0
2018-03-23 15:00:00,104.27,104.32,104.25,104.27,36229.0,85.8448,85.8859,85.8283,85.8448,36229.0
2018-03-23 15:30:00,104.27,104.33,104.25,104.31,53724.0,85.8448,85.8942,85.8283,85.8777,53724.0
2018-03-26 09:30:00,104.23,104.27,104.21,104.24,17303.0,85.8118,85.8448,85.7954,85.8201,17303.0
2018-03-26 10:00:00,104.23,104.27,104.21,104.26,9310.0,85.8118,85.8448,85.7954,85.8365,9310.0
2018-03-26 10:30:00,104.26,104.3,104.25,104.29,13934.0,85.8365,85.8695,85.8283,85.8612,13934.0
2018-03-26 11:00:00,104.28,104.33,104.27,104.3,41820.0,85.853,85.8942,85.8448,85.8695,41820.0
2018-03-26 11:30:00,104.3,104.3,104.28,104.28,19382.0,85.8695,85.8695,85.853,85.853,19382.0
2018-03-26 12:00:00,104.29,104.29,104.24,104.26,24002.0,85.8612,85.8612,85.8201,85.8365,24002.0
2018-03-26 12:30:00,104.26,104.26,104.24,104.26,23368.0,85.8365,85.8365,85.8201,85.8365,23368.0
2018-03-26 13:00:00,104.26,104.26,104.22,104.24,16253.0,85.8365,85.8365,85.8036,85.8201,16253.0
2018-03-26 13:30:00,104.24,104.24,104.21,104.22,44062.0,85.8201,85.8201,85.7954,85.8036,44062.0
2018-03-26 14:00:00,104.22,104.24,104.21,104.23,185097.0,85.8036,85.8201,85.7954,85.8118,185097.0
2018-03-26 14:30:00,104.22,104.25,104.21,104.23,130134.0,85.8036,85.8283,85.7954,85.8118,130134.0
2018-03-26 15:00:00,104.23,104.24,104.2,104.23,233946.0,85.8118,85.8201,85.7871,85.8118,233946.0
2018-03-26 15:30:00,104.23,104.25,104.22,104.24,158872.0,85.8118,85.8283,85.8036,85.8201,158872.0
2018-03-27 09:30:00,104.29,104.32,104.26,104.27,126584.0,85.8612,85.8859,85.8365,85.8448,126584.0
2018-03-27 10:00:00,104.27,104.3,104.26,104.28,257590.0,85.8448,85.8695,85.8365,85.853,257590.0
2018-03-27 10:30:00,104.28,104.3,104.25,104.28,26364.0,85.853,85.8695,85.8283,85.853,26364.0
2018-03-27 11:00:00,104.28,104.32,104.27,104.32,20893.0,85.853,85.8859,85.8448,85.8859,20893.0
2018-03-27 11:30:00,104.32,104.33,104.3,104.33,35958.0,85.8859,85.8942,85.8695,85.8942,35958.0
2018-03-27 12:00:00,104.32,104.36,104.31,104.35,68560.0,85.8859,85.9189,85.8777,85.9106,68560.0
2018-03-27 12:30:00,104.36,104.39,104.34,104.38,23659.0,85.9189,85.9436,85.9024,85.9353,23659.0
2018-03-27 13:00:00,104.36,104.41,104.33,104.39,101157.0,85.9189,85.96,85.8942,85.9436,101157.0
2018-03-27 13:30:00,104.38,104.42,104.37,104.38,187284.0,85.9353,85.9683,85.9271,85.9353,187284.0
2018-03-27 14:00:00,104.37,104.39,104.35,104.37,185704.0,85.9271,85.9436,85.9106,85.9271,185704.0
2018-03-27 14:30:00,104.37,104.39,104.33,104.38,132155.0,85.9271,85.9436,85.8942,85.9353,132155.0
2018-03-27 15:00:00,104.38,104.47,104.36,104.44,217022.0,85.9353,86.0094,85.9189,85.9847,217022.0
2018-03-27 15:30:00,104.44,104.47,104.41,104.43,64089.0,85.9847,86.0094,85.96,85.9765,64089.0
2018-03-28 09:30:00,104.57,104.63,104.54,104.55,18802.0,86.0918,86.1412,86.0671,86.0753,18802.0
2018-03-28 10:00:00,104.54,104.56,104.52,104.56,26196.0,86.0671,86.0835,86.0506,86.0835,26196.0
2018-03-28 10:30:00,104.55,104.65,104.54,104.64,73834.0,86.0753,86.1576,86.0671,86.1494,73834.0
2018-03-28 11:00:00,104.63,104.63,104.58,104.63,12716.0,86.1412,86.1412,86.1,86.1412,12716.0
2018-03-28 11:30:00,104.63,104.63,104.58,104.61,422913.0,86.1412,86.1412,86.1,86.1247,422913.0
2018-03-28 12:00:00,104.6,104.61,104.57,104.59,10014.0,86.1165,86.1247,86.0918,86.1082,10014.0
2018-03-28 12:30:00,104.58,104.59,104.56,104.59,29138.0,86.1,86.1082,86.0835,86.1082,29138.0
2018-03-28 13:00:00,104.58,104.59,104.47,104.48,58213.0,86.1,86.1082,86.0094,86.0177,58213.0
2018-03-28 13:30:00,104.45,104.5,104.45,104.47,33311.0,85.993,86.0341,85.993,86.0094,33311.0
2018-03-28 14:00:00,104.47,104.52,104.44,104.47,46789.0,86.0094,86.0506,85.9847,86.0094,46789.0
2018-03-28 14:30:00,104.47,104.53,104.46,104.52,57333.0,86.0094,86.0588,86.0012,86.0506,57333.0
2018-03-28 15:00:00,104.51,104.56,104.51,104.52,14069.0,86.0424,86.0835,86.0424,86.0506,14069.0
2018-03-28 15:30:00,104.51,104.54,104.49,104.5,30005.0,86.0424,86.0671,86.0259,86.0341,30005.0
2018-03-29 09:30:00,104.57,104.62,104.54,104.61,19163.0,86.0918,86.1329,86.0671,86.1247,19163.0
2018-03-29 10:00:00,104.6,104.63,104.58,104.61,22901.0,86.1165,86.1412,86.1,86.1247,22901.0
2018-03-29 10:30:00,104.62,104.66,104.6,104.65,39080.0,86.1329,86.1659,86.1165,86.1576,39080.0
2018-03-29 11:00:00,104.66,104.67,104.63,104.67,44227.0,86.1659,86.1741,86.1412,86.1741,44227.0
2018-03-29 11:30:00,104.67,104.68,104.66,104.67,32533.0,86.1741,86.1823,86.1659,86.1741,32533.0
2018-03-29 12:00:00,104.67,104.72,104.66,104.72,23063.0,86.1741,86.2152,86.1659,86.2152,23063.0
2018-03-29 12:30:00,104.71,104.73,104.69,104.7,28013.0,86.207,86.2235,86.1905,86.1988,28013.0
2018-03-29 13:00:00,104.7,104.71,104.68,104.71,29323.0,86.1988,86.207,86.1823,86.207,29323.0
2018-03-29 13:30:00,104.71,104.72,104.7,104.72,16557.0,86.207,86.2152,86.1988,86.2152,16557.0
2018-03-29 14:00:00,104.72,104.72,104.71,104.72,107065.0,86.2152,86.2152,86.207,86.2152,107065.0
2018-03-29 14:30:00,104.72,104.72,104.67,104.7,14918.0,86.2152,86.2152,86.1741,86.1988,14918.0
2018-03-29 15:00:00,104.69,104.7,104.63,104.64,39569.0,86.1905,86.1988,86.1412,86.1494,39569.0
2018-03-29 15:30:00,104.63,104.65,104.63,104.64,54706.0,86.1412,86.1576,86.1412,86.1494,54706.0
2018-04-02 09:30:00,104.26,104.29,104.24,104.26,19725.0,86.0458,86.0706,86.0293,86.0458,19725.0
2018-04-02 10:00:00,104.25,104.29,104.25,104.29,50818.0,86.0375,86.0706,86.0375,86.0706,50818.0
2018-04-02 10:30:00,104.28,104.32,104.27,104.3,26579.0,86.0623,86.0953,86.054,86.0788,26579.0
2018-04-02 11:00:00,104.31,104.37,104.31,104.34,12520.0,86.0871,86.1366,86.0871,86.1118,12520.0
2018-04-02 11:30:00,104.33,104.39,104.33,104.38,13435.0,86.1036,86.1531,86.1036,86.1448,13435.0
2018-04-02 12:00:00,104.38,104.4,104.35,104.36,23829.0,86.1448,86.1613,86.1201,86.1283,23829.0
2018-04-02 12:30:00,104.36,104.37,104.33,104.35,17698.0,86.1283,86.1366,86.1036,86.1201,17698.0
2018-04-02 13:00:00,104.36,104.41,104.34,104.4,29191.0,86.1283,86.1696,86.1118,86.1613,29191.0
2018-04-02 13:30:00,104.41,104.48,104.38,104.47,28904.0,86.1696,86.2274,86.1448,86.2191,28904.0
2018-04-02 14:00:00,104.48,104.49,104.42,104.44,20915.0,86.2274,86.2356,86.1778,86.1943,20915.0
2018-04-02 14:30:00,104.45,104.48,104.41,104.42,28137.0,86.2026,86.2274,86.1696,86.1778,28137.0
2018-04-02 15:00:00,104.42,104.45,104.4,104.41,40627.0,86.1778,86.2026,86.1613,86.1696,40627.0
2018-04-02 15:30:00,104.42,104.42,104.37,104.38,27753.0,86.1778,86.1778,86.1366,86.1448,27753.0
2018-04-03 09:30:00,104.3,104.32,104.27,104.32,20745.0,86.0788,86.0953,86.054,86.0953,20745.0
2018-04-03 10:00:00,104.32,104.34,104.29,104.3,12330.0,86.0953,86.1118,86.0706,86.0788,12330.0
2018-04-03 10:30:00,104.28,104.29,104.23,104.24,16521.0,86.0623,86.0706,86.021,86.0293,16521.0
2018-04-03 11:00:00,104.22,104.26,104.22,104.25,29892.0,86.0128,86.0458,86.0128,86.0375,29892.0
2018-04-03 11:30:00,104.26,104.29,104.25,104.29,31839.0,86.0458,86.0706,86.0375,86.0706,31839.0
2018-04-03 12:00:00,104.29,104.3,104.25,104.29,6820.0,86.0706,86.0788,86.0375,86.0706,6820.0
2018-04-03 12:30:00,104.29,104.29,104.24,104.28,58238.0,86.0706,86.0706,86.0293,86.0623,58238.0
2018-04-03 13:00:00,104.28,104.29,104.26,104.27,31543.0,86.0623,86.0706,86.0458,86.054,31543.0
2018-04-03 13:30:00,104.26,104.27,104.25,104.25,31906.0,86.0458,86.054,86.0375,86.0375,31906.0
2018-04-03 14:00:00,104.25,104.27,104.24,104.27,41201.0,86.0375,86.054,86.0293,86.054,41201.0
2018-04-03 14:30:00,104.26,104.29,104.22,104.23,15505.0,86.0458,86.0706,86.0128,86.021,15505.0
2018-04-03 15:00:00,104.23,104.27,104.2,104.27,63769.0,86.021,86.054,85.9963,86.054,63769.0
2018-04-03 15:30:00,104.27,104.3,104.26,104.27,29368.0,86.054,86.0788,86.0458,86.054,29368.0
2018-04-04 09:30:00,104.36,104.38,104.33,104.34,17187.0,86.1283,86.1448,86.1036,86.1118,17187.0
2018-04-04 10:00:00,104.34,104.42,104.33,104.4,24825.0,86.1118,86.1778,86.1036,86.1613,24825.0
2018-04-04 10:30:00,104.41,104.43,104.34,104.35,20001.0,86.1696,86.1861,86.1118,86.1201,20001.0
2018-04-04 11:00:00,104.34,104.38,104.33,104.38,21867.0,86.1118,86.1448,86.1036,86.1448,21867.0
2018-04-04 11:30:00,104.36,104.41,104.36,104.38,22133.0,86.1283,86.1696,86.1283,86.1448,22133.0
2018-04-04 12:00:00,104.36,104.4,104.36,104.37,12688.0,86.1283,86.1613,86.1283,86.1366,12688.0
2018-04-04 12:30:00,104.37,104.4,104.37,104.38,27715.0,86.1366,86.1613,86.1366,86.1448,27715.0
2018-04-04 13:00:00,104.39,104.42,104.38,104.39,23858.0,86.1531,86.1778,86.1448,86.1531,23858.0
2018-04-04 13:30:00,104.4,104.41,104.38,104.4,26696.0,86.1613,86.1696,86.1448,86.1613,26696.0
2018-04-04 14:00:00,104.39,104.4,104.32,104.33,26177.0,86.1531,86.1613,86.0953,86.1036,26177.0
2018-04-04 14:30:00,104.32,104.33,104.29,104.31,33945.0,86.0953,86.1036,86.0706,86.0871,33945.0
2018-04-04 15:00:00,104.32,104.34,104.31,104.31,25230.0,86.0953,86.1118,86.0871,86.0871,25230.0
2018-04-04 15:30:00,104.31,104.32,104.25,104.26,92107.0,86.0871,86.0953,86.0375,86.0458,92107.0
2018-04-05 09:30:00,104.27,104.3,104.24,104.24,26293.0,86.054,86.0788,86.0293,86.0293,26293.0
2018-04-05 10:00:00,104.25,104.26,104.19,104.2,38724.0,86.0375,86.0458,85.988,85.9963,38724.0
2018-04-05 10:30:00,104.2,104.22,104.19,104.19,58781.0,85.9963,86.0128,85.988,85.988,58781.0
2018-04-05 11:00:00,104.2,104.21,104.19,104.19,8901.0,85.9963,86.0045,85.988,85.988,8901.0
2018-04-05 11:30:00,104.2,104.21,104.19,104.2,31941.0,85.9963,86.0045,85.988,85.9963,31941.0
2018-04-05 12:00:00,104.21,104.24,104.2,104.22,27692.0,86.0045,86.0293,85.9963,86.0128,27692.0
2018-04-05 12:30:00,104.23,104.23,104.22,104.23,3912.0,86.021,86.021,86.0128,86.021,3912.0
2018-04-05 13:00:00,104.22,104.26,104.21,104.26,31678.0,86.0128,86.0458,86.0045,86.0458,31678.0
2018-04-05 13:30:00,104.26,104.27,104.24,104.26,62216.0,86.0458,86.054,86.0293,86.0458,62216.0
2018-04-05 14:00:00,104.26,104.27,104.23,104.25,61088.0,86.0458,86.054,86.021,86.0375,61088.0
2018-04-05 14:30:00,104.25,104.26,104.22,104.22,37398.0,86.0375,86.0458,86.0128,86.0128,37398.0
2018-04-05 15:00:00,104.22,104.27,104.22,104.27,34636.0,86.0128,86.054,86.0128,86.054,34636.0
2018-04-05 15:30:00,104.27,104.28,104.26,104.27,88786.0,86.054,86.0623,86.0458,86.054,88786.0
2018-04-06 09:30:00,104.48,104.48,104.35,104.38,82222.0,86.2274,86.2274,86.1201,86.1448,82222.0
2018-04-06 10:00:00,104.37,104.42,104.37,104.42,66491.0,86.1366,86.1778,86.1366,86.1778,66491.0
2018-04-06 10:30:00,104.42,104.47,104.41,104.46,64256.0,86.1778,86.2191,86.1696,86.2109,64256.0
2018-04-06 11:00:00,104.45,104.49,104.44,104.46,47013.0,86.2026,86.2356,86.1943,86.2109,47013.0
2018-04-06 11:30:00,104.44,104.45,104.42,104.43,30308.0,86.1943,86.2026,86.1778,86.1861,30308.0
2018-04-06 12:00:00,104.44,104.44,104.4,104.42,22359.0,86.1943,86.1943,86.1613,86.1778,22359.0
2018-04-06 12:30:00,104.43,104.43,104.38,104.4,15344.0,86.1861,86.1861,86.1448,86.1613,15344.0
2018-04-06 13:00:00,104.41,104.43,104.4,104.42,7654.0,86.1696,86.1861,86.1613,86.1778,7654.0
2018-04-06 13:30:00,104.41,104.45,104.39,104.45,13328.0,86.1696,86.2026,86.1531,86.2026,13328.0
2018-04-06 14:00:00,104.45,104.47,104.43,104.44,23405.0,86.2026,86.2191,86.1861,86.1943,23405.0
2018-04-06 14:30:00,104.43,104.48,104.41,104.47,20431.0,86.1861,86.2274,86.1696,86.2191,20431.0
2018-04-06 15:00:00,104.47,104.48,104.42,104.46,31543.0,86.2191,86.2274,86.1778,86.2109,31543.0
2018-04-06 15:30:00,104.47,104.47,104.4,104.4,25244.0,86.2191,86.2191,86.1613,86.1613,25244.0
2018-04-09 09:30:00,104.34,104.4,104.32,104.34,56298.0,86.1118,86.1613,86.0953,86.1118,56298.0
2018-04-09 10:00:00,104.35,104.36,104.32,104.32,26590.0,86.1201,86.1283,86.0953,86.0953,26590.0
2018-04-09 10:30:00,104.32,104.34,104.32,104.34,29365.0,86.0953,86.1118,86.0953,86.1118,29365.0
2018-04-09 11:00:00,104.33,104.35,104.32,104.34,11169.0,86.1036,86.1201,86.0953,86.1118,11169.0
2018-04-09 11:30:00,104.34,104.36,104.33,104.36,14393.0,86.1118,86.1283,86.1036,86.1283,14393.0
2018-04-09 12:00:00,104.35,104.36,104.35,104.35,8780.0,86.1201,86.1283,86.1201,86.1201,8780.0
2018-04-09 12:30:00,104.36,104.38,104.35,104.36,11538.0,86.1283,86.1448,86.1201,86.1283,11538.0
2018-04-09 13:00:00,104.37,104.37,104.35,104.37,22117.0,86.1366,86.1366,86.1201,86.1366,22117.0
2018-04-09 13:30:00,104.37,104.38,104.35,104.36,14937.0,86.1366,86.1448,86.1201,86.1283,14937.0
2018-04-09 14:00:00,104.36,104.37,104.35,104.36,36734.0,86.1283,86.1366,86.1201,86.1283,36734.0
2018-04-09 14:30:00,104.36,104.38,104.35,104.37,70874.0,86.1283,86.1448,86.1201,86.1366,70874.0
2018-04-09 15:00:00,104.37,104.41,104.36,104.38,201137.0,86.1366,86.1696,86.1283,86.1448,201137.0
2018-04-09 15:30:00,104.39,104.41,104.36,104.4,259573.0,86.1531,86.1696,86.1283,86.1613,259573.0
2018-04-10 09:30:00,104.39,104.4,104.36,104.38,47318.0,86.1531,86.1613,86.1283,86.1448,47318.0
2018-04-10 10:00:00,104.38,104.38,104.29,104.3,32484.0,86.1448,86.1448,86.0706,86.0788,32484.0
2018-04-10 10:30:00,104.3,104.32,104.28,104.29,202738.0,86.0788,86.0953,86.0623,86.0706,202738.0
2018-04-10 11:00:00,104.28,104.32,104.28,104.31,155912.0,86.0623,86.0953,86.0623,86.0871,155912.0
2018-04-10 11:30:00,104.31,104.33,104.29,104.31,141162.0,86.0871,86.1036,86.0706,86.0871,141162.0
2018-04-10 12:00:00,104.31,104.36,104.31,104.36,16610.0,86.0871,86.1283,86.0871,86.1283,16610.0
2018-04-10 12:30:00,104.34,104.36,104.3,104.31,12198.0,86.1118,86.1283,86.0788,86.0871,12198.0
2018-04-10 13:00:00,104.32,104.33,104.3,104.3,10959.0,86.0953,86.1036,86.0788,86.0788,10959.0
2018-04-10 13:30:00,104.31,104.34,104.27,104.28,13146.0,86.0871,86.1118,86.054,86.0623,13146.0
2018-04-10 14:00:00,104.27,104.31,104.26,104.29,135611.0,86.054,86.0871,86.0458,86.0706,135611.0
2018-04-10 14:30:00,104.29,104.34,104.28,104.32,25764.0,86.0706,86.1118,86.0623,86.0953,25764.0
2018-04-10 15:00:00,104.31,104.34,104.29,104.33,23612.0,86.0871,86.1118,86.0706,86.1036,23612.0
2018-04-10 15:30:00,104.33,104.36,104.32,104.35,32240.0,86.1036,86.1283,86.0953,86.1201,32240.0
2018-04-11 09:30:00,104.35,104.4,104.35,104.36,39399.0,86.1201,86.1613,86.1201,86.1283,39399.0
2018-04-11 10:00:00,104.37,104.39,104.35,104.35,15307.0,86.1366,86.1531,86.1201,86.1201,15307.0
2018-04-11 10:30:00,104.36,104.41,104.35,104.41,14832.0,86.1283,86.1696,86.1201,86.1696,14832.0
2018-04-11 11:00:00,104.42,104.45,104.39,104.4,12923.0,86.1778,86.2026,86.1531,86.1613,12923.0
2018-04-11 11:30:00,104.39,104.39,104.35,104.38,45164.0,86.1531,86.1531,86.1201,86.1448,45164.0
2018-04-11 12:00:00,104.38,104.38,104.34,104.36,16743.0,86.1448,86.1448,86.1118,86.1283,16743.0
2018-04-11 12:30:00,104.35,104.36,104.35,104.35,11998.0,86.1201,86.1283,86.1201,86.1201,11998.0
2018-04-11 13:00:00,104.35,104.35,104.32,104.35,13596.0,86.1201,86.1201,86.0953,86.1201,13596.0
2018-04-11 13:30:00,104.34,104.37,104.34,104.36,41323.0,86.1118,86.1366,86.1118,86.1283,41323.0
2018-04-11 14:00:00,104.37,104.37,104.29,104.37,38759.0,86.1366,86.1366,86.0706,86.1366,38759.0
2018-04-11 14:30:00,104.36,104.41,104.34,104.38,8086.0,86.1283,86.1696,86.1118,86.1448,8086.0
2018-04-11 15:00:00,104.36,104.41,104.36,104.41,12765.0,86.1283,86.1696,86.1283,86.1696,12765.0
2018-04-11 15:30:00,104.4,104.41,104.36,104.37,45521.0,86.1613,86.1696,86.1283,86.1366,45521.0
2018-04-12 09:30:00,104.35,104.37,104.27,104.29,29613.0,86.1201,86.1366,86.054,86.0706,29613.0
2018-04-12 10:00:00,104.29,104.32,104.28,104.32,15571.0,86.0706,86.0953,86.0623,86.0953,15571.0
2018-04-12 10:30:00,104.32,104.35,104.31,104.34,5748.0,86.0953,86.1201,86.0871,86.1118,5748.0
2018-04-12 11:00:00,104.33,104.34,104.31,104.32,5247.0,86.1036,86.1118,86.0871,86.0953,5247.0
2018-04-12 11:30:00,104.32,104.32,104.29,104.29,8164.0,86.0953,86.0953,86.0706,86.0706,8164.0
2018-04-12 12:00:00,104.27,104.28,104.25,104.28,13509.0,86.054,86.0623,86.0375,86.0623,13509.0
2018-04-12 12:30:00,104.28,104.28,104.24,104.25,9009.0,86.0623,86.0623,86.0293,86.0375,9009.0
2018-04-12 13:00:00,104.25,104.31,104.25,104.3,44472.0,86.0375,86.0871,86.0375,86.0788,44472.0
2018-04-12 13:30:00,104.29,104.29,104.23,104.25,22015.0,86.0706,86.0706,86.021,86.0375,22015.0
2018-04-12 14:00:00,104.24,104.25,104.2,104.2,27210.0,86.0293,86.0375,85.9963,85.9963,27210.0
2018-04-12 14:30:00,104.21,104.23,104.2,104.22,21769.0,86.0045,86.021,85.9963,86.0128,21769.0
2018-04-12 15:00:00,104.19,104.21,104.19,104.2,10549.0,85.988,86.0045,85.988,85.9963,10549.0
2018-04-12 15:30:00,104.21,104.22,104.18,104.18,20042.0,86.0045,86.0128,85.9798,85.9798,20042.0
2018-04-13 09:30:00,104.14,104.25,104.13,104.24,12847.0,85.9468,86.0375,85.9385,86.0293,12847.0
2018-04-13 10:00:00,104.25,104.27,104.23,104.26,79361.0,86.0375,86.054,86.021,86.0458,79361.0
2018-04-13 10:30:00,104.26,104.27,104.24,104.26,24676.0,86.0458,86.054,86.0293,86.0458,24676.0
2018-04-13 11:00:00,104.26,104.29,104.25,104.26,27133.0,86.0458,86.0706,86.0375,86.0458,27133.0
2018-04-13 11:30:00,104.26,104.28,104.24,104.24,46589.0,86.0458,86.0623,86.0293,86.0293,46589.0
2018-04-13 12:00:00,104.24,104.27,104.24,104.25,8320.0,86.0293,86.054,86.0293,86.0375,8320.0
2018-04-13 12:30:00,104.25,104.28,104.23,104.25,17322.0,86.0375,86.0623,86.021,86.0375,17322.0
2018-04-13 13:00:00,104.25,104.25,104.23,104.23,11156.0,86.0375,86.0375,86.021,86.021,11156.0
2018-04-13 13:30:00,104.24,104.25,104.22,104.23,20805.0,86.0293,86.0375,86.0128,86.021,20805.0
2018-04-13 14:00:00,104.22,104.26,104.22,104.25,35192.0,86.0128,86.0458,86.0128,86.0375,35192.0
2018-04-13 14:30:00,104.26,104.27,104.24,104.25,7720.0,86.0458,86.054,86.0293,86.0375,7720.0
2018-04-13 15:00:00,104.25,104.28,104.23,104.25,14082.0,86.0375,86.0623,86.021,86.0375,14082.0
2018-04-13 15:30:00,104.26,104.26,104.23,104.24,20652.0,86.0458,86.0458,86.021,86.0293,20652.0
2018-04-16 09:30:00,104.13,104.19,104.12,104.19,8950.0,85.9385,85.988,85.9303,85.988,8950.0
2018-04-16 10:00:00,104.19,104.2,104.16,104.17,16154.0,85.988,85.9963,85.9633,85.9715,16154.0
2018-04-16 10:30:00,104.17,104.2,104.16,104.2,22450.0,85.9715,85.9963,85.9633,85.9963,22450.0
2018-04-16 11:00:00,104.2,104.2,104.15,104.17,14263.0,85.9963,85.9963,85.955,85.9715,14263.0
2018-04-16 11:30:00,104.16,104.21,104.16,104.19,12333.0,85.9633,86.0045,85.9633,85.988,12333.0
2018-04-16 12:00:00,104.19,104.24,104.19,104.24,13871.0,85.988,86.0293,85.988,86.0293,13871.0
2018-04-16 12:30:00,104.24,104.24,104.2,104.21,7611.0,86.0293,86.0293,85.9963,86.0045,7611.0
2018-04-16 13:00:00,104.21,104.22,104.2,104.21,13626.0,86.0045,86.0128,85.9963,86.0045,13626.0
2018-04-16 13:30:00,104.22,104.22,104.21,104.21,19400.0,86.0128,86.0128,86.0045,86.0045,19400.0
2018-04-16 14:00:00,104.22,104.25,104.22,104.24,48427.0,86.0128,86.0375,86.0128,86.0293,48427.0
2018-04-16 14:30:00,104.25,104.29,104.24,104.28,15925.0,86.0375,86.0706,86.0293,86.0623,15925.0
2018-04-16 15:00:00,104.27,104.29,104.26,104.26,7058.0,86.054,86.0706,86.0458,86.0458,7058.0
2018-04-16 15:30:00,104.26,104.3,104.25,104.3,20570.0,86.0458,86.0788,86.0375,86.0788,20570.0
2018-04-17 09:30:00,104.29,104.31,104.26,104.31,62966.0,86.0706,86.0871,86.0458,86.0871,62966.0
2018-04-17 10:00:00,104.3,104.31,104.27,104.28,11130.0,86.0788,86.0871,86.054,86.0623,11130.0
2018-04-17 10:30:00,104.27,104.32,104.27,104.31,40280.0,86.054,86.0953,86.054,86.0871,40280.0
2018-04-17 11:00:00,104.31,104.31,104.3,104.31,8446.0,86.0871,86.0871,86.0788,86.0871,8446.0
2018-04-17 11:30:00,104.3,104.33,104.3,104.32,12097.0,86.0788,86.1036,86.0788,86.0953,12097.0
2018-04-17 12:00:00,104.32,104.32,104.31,104.32,14346.0,86.0953,86.0953,86.0871,86.0953,14346.0
2018-04-17 12:30:00,104.32,104.34,104.31,104.34,24098.0,86.0953,86.1118,86.0871,86.1118,24098.0
2018-04-17 13:00:00,104.34,104.35,104.33,104.34,22461.0,86.1118,86.1201,86.1036,86.1118,22461.0
2018-04-17 13:30:00,104.34,104.37,104.34,104.37,40864.0,86.1118,86.1366,86.1118,86.1366,40864.0
2018-04-17 14:00:00,104.37,104.37,104.35,104.35,40251.0,86.1366,86.1366,86.1201,86.1201,40251.0
2018-04-17 14:30:00,104.36,104.38,104.35,104.38,28287.0,86.1283,86.1448,86.1201,86.1448,28287.0
2018-04-17 15:00:00,104.38,104.38,104.37,104.38,26364.0,86.1448,86.1448,86.1366,86.1448,26364.0
2018-04-17 15:30:00,104.38,104.38,104.34,104.34,31353.0,86.1448,86.1448,86.1118,86.1118,31353.0
2018-04-18 09:30:00,104.25,104.25,104.21,104.22,50751.0,86.0375,86.0375,86.0045,86.0128,50751.0
2018-04-18 10:00:00,104.21,104.27,104.21,104.25,16175.0,86.0045,86.054,86.0045,86.0375,16175.0
2018-04-18 10:30:00,104.24,104.25,104.19,104.22,28394.0,86.0293,86.0375,85.988,86.0128,28394.0
2018-04-18 11:00:00,104.22,104.22,104.17,104.19,17217.0,86.0128,86.0128,85.9715,85.988,17217.0
2018-04-18 11:30:00,104.2,104.22,104.17,104.2,18158.0,85.9963,86.0128,85.9715,85.9963,18158.0
2018-04-18 12:00:00,104.21,104.22,104.2,104.22,11291.0,86.0045,86.0128,85.9963,86.0128,11291.0
2018-04-18 12:30:00,104.22,104.23,104.21,104.23,14859.0,86.0128,86.021,86.0045,86.021,14859.0
2018-04-18 13:00:00,104.23,104.23,104.16,104.18,12040.0,86.021,86.021,85.9633,85.9798,12040.0
2018-04-18 13:30:00,104.17,104.2,104.17,104.18,19169.0,85.9715,85.9963,85.9715,85.9798,19169.0
2018-04-18 14:00:00,104.2,104.21,104.18,104.2,28377.0,85.9963,86.0045,85.9798,85.9963,28377.0
2018-04-18 14:30:00,104.2,104.2,104.14,104.15,15074.0,85.9963,85.9963,85.9468,85.955,15074.0
2018-04-18 15:00:00,104.14,104.17,104.12,104.15,29861.0,85.9468,85.9715,85.9303,85.955,29861.0
2018-04-18 15:30:00,104.15,104.17,104.13,104.13,25324.0,85.955,85.9715,85.9385,85.9385,25324.0
2018-04-19 09:30:00,104.01,104.04,103.99,104.03,29566.0,85.8395,85.8642,85.823,85.856,29566.0
2018-04-19 10:00:00,104.03,104.04,104.0,104.01,17312.0,85.856,85.8642,85.8312,85.8395,17312.0
2018-04-19 10:30:00,104.02,104.02,103.98,104.0,24313.0,85.8477,85.8477,85.8147,85.8312,24313.0
2018-04-19 11:00:00,103.99,103.99,103.94,103.94,10513.0,85.823,85.823,85.7817,85.7817,10513.0
2018-04-19 11:30:00,103.95,103.95,103.9,103.9,7615.0,85.79,85.79,85.7487,85.7487,7615.0
2018-04-19 12:00:00,103.9,103.95,103.9,103.95,10857.0,85.7487,85.79,85.7487,85.79,10857.0
2018-04-19 12:30:00,103.95,103.98,103.94,103.98,9685.0,85.79,85.8147,85.7817,85.8147,9685.0
2018-04-19 13:00:00,103.98,103.98,103.94,103.97,14312.0,85.8147,85.8147,85.7817,85.8065,14312.0
2018-04-19 13:30:00,103.97,103.98,103.97,103.97,5637.0,85.8065,85.8147,85.8065,85.8065,5637.0
2018-04-19 14:00:00,103.97,104.0,103.97,103.99,28731.0,85.8065,85.8312,85.8065,85.823,28731.0
2018-04-19 14:30:00,104.0,104.0,103.98,104.0,34787.0,85.8312,85.8312,85.8147,85.8312,34787.0
2018-04-19 15:00:00,104.0,104.01,103.97,103.99,19216.0,85.8312,85.8395,85.8065,85.823,19216.0
2018-04-19 15:30:00,103.98,104.01,103.97,103.99,39588.0,85.8147,85.8395,85.8065,85.823,39588.0
2018-04-20 09:30:00,103.88,103.89,103.83,103.85,26050.0,85.7322,85.7404,85.6909,85.7074,26050.0
2018-04-20 10:00:00,103.85,103.87,103.83,103.83,8851.0,85.7074,85.7239,85.6909,85.6909,8851.0
2018-04-20 10:30:00,103.83,103.84,103.81,103.83,20999.0,85.6909,85.6992,85.6744,85.6909,20999.0
2018-04-20 11:00:00,103.83,103.87,103.82,103.87,27722.0,85.6909,85.7239,85.6827,85.7239,27722.0
2018-04-20 11:30:00,103.88,103.88,103.85,103.88,15009.0,85.7322,85.7322,85.7074,85.7322,15009.0
2018-04-20 12:00:00,103.87,103.88,103.83,103.84,10012.0,85.7239,85.7322,85.6909,85.6992,10012.0
2018-04-20 12:30:00,103.84,103.85,103.83,103.83,7342.0,85.6992,85.7074,85.6909,85.6909,7342.0
2018-04-20 13:00:00,103.82,103.82,103.8,103.8,12199.0,85.6827,85.6827,85.6662,85.6662,12199.0
2018-04-20 13:30:00,103.8,103.81,103.8,103.81,8343.0,85.6662,85.6744,85.6662,85.6744,8343.0
2018-04-20 14:00:00,103.81,103.81,103.8,103.8,39529.0,85.6744,85.6744,85.6662,85.6662,39529.0
2018-04-20 14:30:00,103.81,103.82,103.77,103.78,10707.0,85.6744,85.6827,85.6414,85.6496,10707.0
2018-04-20 15:00:00,103.77,103.78,103.75,103.75,14841.0,85.6414,85.6496,85.6249,85.6249,14841.0
2018-04-20 15:30:00,103.75,103.8,103.75,103.76,120767.0,85.6249,85.6662,85.6249,85.6331,120767.0
2018-04-23 09:30:00,103.65,103.66,103.61,103.64,48545.0,85.5424,85.5506,85.5093,85.5341,48545.0
2018-04-23 10:00:00,103.63,103.64,103.59,103.63,25438.0,85.5259,85.5341,85.4928,85.5259,25438.0
2018-04-23 10:30:00,103.62,103.64,103.61,103.63,5851.0,85.5176,85.5341,85.5093,85.5259,5851.0
2018-04-23 11:00:00,103.64,103.64,103.61,103.62,6374.0,85.5341,85.5341,85.5093,85.5176,6374.0
2018-04-23 11:30:00,103.61,103.63,103.59,103.59,24673.0,85.5093,85.5259,85.4928,85.4928,24673.0
2018-04-23 12:00:00,103.59,103.62,103.59,103.61,38073.0,85.4928,85.5176,85.4928,85.5093,38073.0
2018-04-23 12:30:00,103.62,103.63,103.61,103.62,24835.0,85.5176,85.5259,85.5093,85.5176,24835.0
2018-04-23 13:00:00,103.62,103.62,103.61,103.62,15408.0,85.5176,85.5176,85.5093,85.5176,15408.0
2018-04-23 13:30:00,103.62,103.62,103.6,103.61,25200.0,85.5176,85.5176,85.5011,85.5093,25200.0
2018-04-23 14:00:00,103.61,103.63,103.6,103.62,74385.0,85.5093,85.5259,85.5011,85.5176,74385.0
2018-04-23 14:30:00,103.62,103.63,103.61,103.62,113027.0,85.5176,85.5259,85.5093,85.5176,113027.0
2018-04-23 15:00:00,103.62,103.62,103.6,103.6,26300.0,85.5176,85.5176,85.5011,85.5011,26300.0
2018-04-23 15:30:00,103.59,103.62,103.58,103.6,244350.0,85.4928,85.5176,85.4846,85.5011,244350.0
2018-04-24 09:30:00,103.49,103.51,103.45,103.5,45796.0,85.4103,85.4268,85.3773,85.4186,45796.0
2018-04-24 10:00:00,103.5,103.51,103.47,103.49,77319.0,85.4186,85.4268,85.3938,85.4103,77319.0
2018-04-24 10:30:00,103.49,103.5,103.43,103.45,27183.0,85.4103,85.4186,85.3608,85.3773,27183.0
2018-04-24 11:00:00,103.43,103.49,103.43,103.47,26637.0,85.3608,85.4103,85.3608,85.3938,26637.0
2018-04-24 11:30:00,103.48,103.49,103.46,103.48,83050.0,85.4021,85.4103,85.3856,85.4021,83050.0
2018-04-24 12:00:00,103.48,103.53,103.47,103.51,91118.0,85.4021,85.4433,85.3938,85.4268,91118.0
2018-04-24 12:30:00,103.52,103.55,103.5,103.55,24569.0,85.4351,85.4598,85.4186,85.4598,24569.0
2018-04-24 13:00:00,103.55,103.56,103.5,103.51,60254.0,85.4598,85.4681,85.4186,85.4268,60254.0
2018-04-24 13:30:00,103.5,103.53,103.5,103.52,53801.0,85.4186,85.4433,85.4186,85.4351,53801.0
2018-04-24 14:00:00,103.52,103.53,103.5,103.5,38637.0,85.4351,85.4433,85.4186,85.4186,38637.0
2018-04-24 14:30:00,103.51,103.53,103.49,103.51,52119.0,85.4268,85.4433,85.4103,85.4268,52119.0
2018-04-24 15:00:00,103.51,103.51,103.46,103.47,35071.0,85.4268,85.4268,85.3856,85.3938,35071.0
2018-04-24 15:30:00,103.47,103.48,103.45,103.47,44852.0,85.3938,85.4021,85.3773,85.3938,44852.0
2018-04-25 09:30:00,103.39,103.39,103.34,103.36,88365.0,85.3278,85.3278,85.2865,85.303,88365.0
2018-04-25 10:00:00,103.37,103.38,103.34,103.36,53210.0,85.3113,85.3195,85.2865,85.303,53210.0
2018-04-25 10:30:00,103.36,103.36,103.34,103.35,34188.0,85.303,85.303,85.2865,85.2948,34188.0
2018-04-25 11:00:00,103.35,103.39,103.34,103.37,48075.0,85.2948,85.3278,85.2865,85.3113,48075.0
2018-04-25 11:30:00,103.38,103.42,103.36,103.4,252671.0,85.3195,85.3525,85.303,85.336,252671.0
2018-04-25 12:00:00,103.41,103.41,103.37,103.39,108120.0,85.3443,85.3443,85.3113,85.3278,108120.0
2018-04-25 12:30:00,103.38,103.4,103.38,103.39,24750.0,85.3195,85.336,85.3195,85.3278,24750.0
2018-04-25 13:00:00,103.39,103.4,103.38,103.4,25514.0,85.3278,85.336,85.3195,85.336,25514.0
2018-04-25 13:30:00,103.4,103.41,103.39,103.41,45946.0,85.336,85.3443,85.3278,85.3443,45946.0
2018-04-25 14:00:00,103.41,103.41,103.36,103.4,35655.0,85.3443,85.3443,85.303,85.336,35655.0
2018-04-25 14:30:00,103.41,103.43,103.38,103.39,22912.0,85.3443,85.3608,85.3195,85.3278,22912.0
2018-04-25 15:00:00,103.38,103.41,103.37,103.4,65155.0,85.3195,85.3443,85.3113,85.336,65155.0
2018-04-25 15:30:00,103.39,103.4,103.38,103.39,27201.0,85.3278,85.336,85.3195,85.3278,27201.0
2018-04-26 09:30:00,103.57,103.57,103.52,103.56,24500.0,85.4763,85.4763,85.4351,85.4681,24500.0
2018-04-26 10:00:00,103.56,103.61,103.56,103.6,6533.0,85.4681,85.5093,85.4681,85.5011,6533.0
2018-04-26 10:30:00,103.6,103.6,103.53,103.54,11175.0,85.5011,85.5011,85.4433,85.4516,11175.0
2018-04-26 11:00:00,103.55,103.56,103.54,103.56,14133.0,85.4598,85.4681,85.4516,85.4681,14133.0
2018-04-26 11:30:00,103.56,103.58,103.55,103.55,6242.0,85.4681,85.4846,85.4598,85.4598,6242.0
2018-04-26 12:00:00,103.55,103.56,103.54,103.54,10955.0,85.4598,85.4681,85.4516,85.4516,10955.0
2018-04-26 12:30:00,103.55,103.55,103.5,103.52,10686.0,85.4598,85.4598,85.4186,85.4351,10686.0
2018-04-26 13:00:00,103.53,103.58,103.52,103.57,17159.0,85.4433,85.4846,85.4351,85.4763,17159.0
2018-04-26 13:30:00,103.57,103.59,103.55,103.59,25183.0,85.4763,85.4928,85.4598,85.4928,25183.0
2018-04-26 14:00:00,103.58,103.58,103.53,103.54,35149.0,85.4846,85.4846,85.4433,85.4516,35149.0
2018-04-26 14:30:00,103.54,103.57,103.54,103.55,92833.0,85.4516,85.4763,85.4516,85.4598,92833.0
2018-04-26 15:00:00,103.56,103.56,103.55,103.55,24767.0,85.4681,85.4681,85.4598,85.4598,24767.0
2018-04-26 15:30:00,103.55,103.61,103.55,103.61,29974.0,85.4598,85.5093,85.4598,85.5093,29974.0
2018-04-27 09:30:00,103.68,103.74,103.68,103.73,19180.0,85.5671,85.6166,85.5671,85.6084,19180.0
2018-04-27 10:00:00,103.73,103.75,103.72,103.73,44133.0,85.6084,85.6249,85.6001,85.6084,44133.0
2018-04-27 10:30:00,103.73,103.78,103.73,103.78,63119.0,85.6084,85.6496,85.6084,85.6496,63119.0
2018-04-27 11:00:00,103.78,103.78,103.76,103.77,23966.0,85.6496,85.6496,85.6331,85.6414,23966.0
2018-04-27 11:30:00,103.77,103.78,103.76,103.77,23881.0,85.6414,85.6496,85.6331,85.6414,23881.0
2018-04-27 12:00:00,103.75,103.76,103.74,103.76,15222.0,85.6249,85.6331,85.6166,85.6331,15222.0
2018-04-27 12:30:00,103.76,103.79,103.76,103.77,11023.0,85.6331,85.6579,85.6331,85.6414,11023.0
2018-04-27 13:00:00,103.76,103.8,103.76,103.79,145794.0,85.6331,85.6662,85.6331,85.6579,145794.0
2018-04-27 13:30:00,103.79,103.8,103.78,103.8,36623.0,85.6579,85.6662,85.6496,85.6662,36623.0
2018-04-27 14:00:00,103.82,103.84,103.81,103.83,69040.0,85.6827,85.6992,85.6744,85.6909,69040.0
2018-04-27 14:30:00,103.82,103.84,103.81,103.83,41590.0,85.6827,85.6992,85.6744,85.6909,41590.0
2018-04-27 15:00:00,103.82,103.84,103.81,103.81,48551.0,85.6827,85.6992,85.6744,85.6744,48551.0
2018-04-27 15:30:00,103.81,103.84,103.81,103.82,55818.0,85.6744,85.6992,85.6744,85.6827,55818.0
2018-04-30 09:30:00,103.84,103.85,103.79,103.83,30776.0,85.6992,85.7074,85.6579,85.6909,30776.0
2018-04-30 10:00:00,103.83,103.84,103.82,103.83,25798.0,85.6909,85.6992,85.6827,85.6909,25798.0
2018-04-30 10:30:00,103.83,103.84,103.81,103.82,10454.0,85.6909,85.6992,85.6744,85.6827,10454.0
2018-04-30 11:00:00,103.83,103.83,103.82,103.83,5688.0,85.6909,85.6909,85.6827,85.6909,5688.0
2018-04-30 11:30:00,103.82,103.83,103.82,103.83,18919.0,85.6827,85.6909,85.6827,85.6909,18919.0
2018-04-30 12:00:00,103.83,103.84,103.82,103.83,28993.0,85.6909,85.6992,85.6827,85.6909,28993.0
2018-04-30 12:30:00,103.83,103.84,103.83,103.83,102091.0,85.6909,85.6992,85.6909,85.6909,102091.0
2018-04-30 13:00:00,103.83,103.85,103.81,103.82,27962.0,85.6909,85.7074,85.6744,85.6827,27962.0
2018-04-30 13:30:00,103.82,103.84,103.81,103.82,46107.0,85.6827,85.6992,85.6744,85.6827,46107.0
2018-04-30 14:00:00,103.82,103.83,103.81,103.82,28865.0,85.6827,85.6909,85.6744,85.6827,28865.0
2018-04-30 14:30:00,103.82,103.83,103.81,103.83,75313.0,85.6827,85.6909,85.6744,85.6909,75313.0
2018-04-30 15:00:00,103.82,103.83,103.81,103.82,10873.0,85.6827,85.6909,85.6744,85.6827,10873.0
2018-04-30 15:30:00,103.82,103.82,103.77,103.78,37181.0,85.6827,85.6827,85.6414,85.6496,37181.0
2018-05-01 09:30:00,103.56,103.56,103.46,103.46,29280.0,85.6771,85.6771,85.5944,85.5944,29280.0
2018-05-01 10:00:00,103.47,103.49,103.43,103.44,58462.0,85.6026,85.6192,85.5695,85.5778,58462.0
2018-05-01 10:30:00,103.44,103.45,103.43,103.43,13415.0,85.5778,85.5861,85.5695,85.5695,13415.0
2018-05-01 11:00:00,103.45,103.47,103.44,103.45,18874.0,85.5861,85.6026,85.5778,85.5861,18874.0
2018-05-01 11:30:00,103.44,103.47,103.44,103.46,13464.0,85.5778,85.6026,85.5778,85.5944,13464.0
2018-05-01 12:00:00,103.47,103.48,103.44,103.47,3853.0,85.6026,85.6109,85.5778,85.6026,3853.0
2018-05-01 12:30:00,103.47,103.47,103.46,103.46,47910.0,85.6026,85.6026,85.5944,85.5944,47910.0
2018-05-01 13:00:00,103.46,103.52,103.46,103.51,75132.0,85.5944,85.644,85.5944,85.6357,75132.0
2018-05-01 13:30:00,103.51,103.51,103.48,103.48,4354.0,85.6357,85.6357,85.6109,85.6109,4354.0
2018-05-01 14:00:00,103.48,103.5,103.47,103.47,40895.0,85.6109,85.6275,85.6026,85.6026,40895.0
2018-05-01 14:30:00,103.48,103.49,103.45,103.46,24897.0,85.6109,85.6192,85.5861,85.5944,24897.0
2018-05-01 15:00:00,103.45,103.49,103.44,103.49,15574.0,85.5861,85.6192,85.5778,85.6192,15574.0
2018-05-01 15:30:00,103.49,103.49,103.46,103.47,43453.0,85.6192,85.6192,85.5944,85.6026,43453.0
2018-05-02 09:30:00,103.47,103.47,103.41,103.46,22975.0,85.6026,85.6026,85.553,85.5944,22975.0
2018-05-02 10:00:00,103.46,103.49,103.41,103.49,19412.0,85.5944,85.6192,85.553,85.6192,19412.0
2018-05-02 10:30:00,103.48,103.5,103.48,103.49,7480.0,85.6109,85.6275,85.6109,85.6192,7480.0
2018-05-02 11:00:00,103.48,103.48,103.46,103.47,53062.0,85.6109,85.6109,85.5944,85.6026,53062.0
2018-05-02 11:30:00,103.47,103.47,103.45,103.46,11006.0,85.6026,85.6026,85.5861,85.5944,11006.0
2018-05-02 12:00:00,103.46,103.47,103.45,103.46,13704.0,85.5944,85.6026,85.5861,85.5944,13704.0
2018-05-02 12:30:00,103.45,103.46,103.44,103.45,13915.0,85.5861,85.5944,85.5778,85.5861,13915.0
2018-05-02 13:00:00,103.45,103.46,103.44,103.45,13339.0,85.5861,85.5944,85.5778,85.5861,13339.0
2018-05-02 13:30:00,103.46,103.46,103.44,103.44,14607.0,85.5944,85.5944,85.5778,85.5778,14607.0
2018-05-02 14:00:00,103.44,103.56,103.42,103.53,23498.0,85.5778,85.6771,85.5613,85.6523,23498.0
2018-05-02 14:30:00,103.54,103.54,103.5,103.52,33266.0,85.6605,85.6605,85.6275,85.644,33266.0
2018-05-02 15:00:00,103.53,103.53,103.51,103.52,15485.0,85.6523,85.6523,85.6357,85.644,15485.0
2018-05-02 15:30:00,103.51,103.53,103.5,103.53,16868.0,85.6357,85.6523,85.6275,85.6523,16868.0
2018-05-03 09:30:00,103.59,103.68,103.59,103.64,65769.0,85.7019,85.7764,85.7019,85.7433,65769.0
2018-05-03 10:00:00,103.65,103.7,103.64,103.7,8620.0,85.7515,85.7929,85.7433,85.7929,8620.0
2018-05-03 10:30:00,103.7,103.74,103.7,103.72,21662.0,85.7929,85.826,85.7929,85.8095,21662.0
2018-05-03 11:00:00,103.72,103.73,103.69,103.72,17283.0,85.8095,85.8177,85.7846,85.8095,17283.0
2018-05-03 11:30:00,103.71,103.73,103.67,103.67,16331.0,85.8012,85.8177,85.7681,85.7681,16331.0
2018-05-03 12:00:00,103.68,103.7,103.66,103.69,13887.0,85.7764,85.7929,85.7598,85.7846,13887.0
2018-05-03 12:30:00,103.69,103.7,103.63,103.65,14737.0,85.7846,85.7929,85.735,85.7515,14737.0
2018-05-03 13:00:00,103.65,103.65,103.64,103.65,10348.0,85.7515,85.7515,85.7433,85.7515,10348.0
2018-05-03 13:30:00,103.65,103.65,103.64,103.65,23313.0,85.7515,85.7515,85.7433,85.7515,23313.0
2018-05-03 14:00:00,103.65,103.65,103.64,103.65,6318.0,85.7515,85.7515,85.7433,85.7515,6318.0
2018-05-03 14:30:00,103.65,103.65,103.61,103.64,12346.0,85.7515,85.7515,85.7185,85.7433,12346.0
2018-05-03 15:00:00,103.64,103.65,103.63,103.64,66847.0,85.7433,85.7515,85.735,85.7433,66847.0
2018-05-03 15:30:00,103.63,103.64,103.6,103.6,35902.0,85.735,85.7433,85.7102,85.7102,35902.0
2018-05-04 09:30:00,103.73,103.73,103.67,103.67,12287.0,85.8177,85.8177,85.7681,85.7681,12287.0
2018-05-04 10:00:00,103.68,103.69,103.63,103.63,16677.0,85.7764,85.7846,85.735,85.735,16677.0
2018-05-04 10:30:00,103.63,103.65,103.61,103.62,11908.0,85.735,85.7515,85.7185,85.7267,11908.0
2018-05-04 11:00:00,103.62,103.62,103.56,103.56,12134.0,85.7267,85.7267,85.6771,85.6771,12134.0
2018-05-04 11:30:00,103.55,103.6,103.55,103.57,28400.0,85.6688,85.7102,85.6688,85.6854,28400.0
2018-05-04 12:00:00,103.57,103.61,103.56,103.61,9559.0,85.6854,85.7185,85.6771,85.7185,9559.0
2018-05-04 12:30:00,103.61,103.63,103.59,103.63,20133.0,85.7185,85.735,85.7019,85.735,20133.0
2018-05-04 13:00:00,103.63,103.63,103.61,103.61,10804.0,85.735,85.735,85.7185,85.7185,10804.0
2018-05-04 13:30:00,103.62,103.62,103.59,103.59,11677.0,85.7267,85.7267,85.7019,85.7019,11677.0
2018-05-04 14:00:00,103.59,103.61,103.58,103.59,38730.0,85.7019,85.7185,85.6936,85.7019,38730.0
2018-05-04 14:30:00,103.59,103.63,103.59,103.62,15666.0,85.7019,85.735,85.7019,85.7267,15666.0
2018-05-04 15:00:00,103.63,103.64,103.61,103.63,11513.0,85.735,85.7433,85.7185,85.735,11513.0
2018-05-04 15:30:00,103.62,103.65,103.62,103.64,25061.0,85.7267,85.7515,85.7267,85.7433,25061.0
2018-05-07 09:30:00,103.72,103.72,103.66,103.67,32915.0,85.8095,85.8095,85.7598,85.7681,32915.0
2018-05-07 10:00:00,103.66,103.69,103.66,103.68,69821.0,85.7598,85.7846,85.7598,85.7764,69821.0
2018-05-07 10:30:00,103.67,103.68,103.66,103.67,14108.0,85.7681,85.7764,85.7598,85.7681,14108.0
2018-05-07 11:00:00,103.66,103.67,103.65,103.66,13818.0,85.7598,85.7681,85.7515,85.7598,13818.0
2018-05-07 11:30:00,103.66,103.66,103.65,103.66,18656.0,85.7598,85.7598,85.7515,85.7598,18656.0
2018-05-07 12:00:00,103.66,103.67,103.65,103.67,16726.0,85.7598,85.7681,85.7515,85.7681,16726.0
2018-05-07 12:30:00,103.67,103.67,103.65,103.66,10752.0,85.7681,85.7681,85.7515,85.7598,10752.0
2018-05-07 13:00:00,103.66,103.66,103.65,103.66,13951.0,85.7598,85.7598,85.7515,85.7598,13951.0
2018-05-07 13:30:00,103.66,103.67,103.65,103.66,14545.0,85.7598,85.7681,85.7515,85.7598,14545.0
2018-05-07 14:00:00,103.66,103.66,103.65,103.66,17048.0,85.7598,85.7598,85.7515,85.7598,17048.0
2018-05-07 14:30:00,103.65,103.68,103.65,103.67,17176.0,85.7515,85.7764,85.7515,85.7681,17176.0
2018-05-07 15:00:00,103.68,103.69,103.66,103.67,23723.0,85.7764,85.7846,85.7598,85.7681,23723.0
2018-05-07 15:30:00,103.67,103.68,103.65,103.68,31195.0,85.7681,85.7764,85.7515,85.7764,31195.0
2018-05-08 09:30:00,103.56,103.56,103.52,103.52,12871.0,85.6771,85.6771,85.644,85.644,12871.0
2018-05-08 10:00:00,103.53,103.54,103.5,103.54,19400.0,85.6523,85.6605,85.6275,85.6605,19400.0
2018-05-08 10:30:00,103.53,103.54,103.53,103.54,8541.0,85.6523,85.6605,85.6523,85.6605,8541.0
2018-05-08 11:00:00,103.53,103.54,103.5,103.5,33584.0,85.6523,85.6605,85.6275,85.6275,33584.0
2018-05-08 11:30:00,103.5,103.52,103.49,103.5,22308.0,85.6275,85.644,85.6192,85.6275,22308.0
2018-05-08 12:00:00,103.49,103.52,103.48,103.49,14434.0,85.6192,85.644,85.6109,85.6192,14434.0
2018-05-08 12:30:00,103.49,103.49,103.45,103.48,9079.0,85.6192,85.6192,85.5861,85.6109,9079.0
2018-05-08 13:00:00,103.47,103.49,103.46,103.49,23358.0,85.6026,85.6192,85.5944,85.6192,23358.0
2018-05-08 13:30:00,103.49,103.49,103.48,103.48,15289.0,85.6192,85.6192,85.6109,85.6109,15289.0
2018-05-08 14:00:00,103.48,103.54,103.48,103.52,43784.0,85.6109,85.6605,85.6109,85.644,43784.0
2018-05-08 14:30:00,103.52,103.59,103.42,103.59,90547.0,85.644,85.7019,85.5613,85.7019,90547.0
2018-05-08 15:00:00,103.58,103.59,103.55,103.55,77561.0,85.6936,85.7019,85.6688,85.6688,77561.0
2018-05-08 15:30:00,103.55,103.57,103.52,103.54,75871.0,85.6688,85.6854,85.644,85.6605,75871.0
2018-05-09 09:30:00,103.37,103.38,103.33,103.37,32162.0,85.5199,85.5282,85.4868,85.5199,32162.0
2018-05-09 10:00:00,103.36,103.38,103.35,103.38,14411.0,85.5116,85.5282,85.5034,85.5282,14411.0
2018-05-09 10:30:00,103.38,103.39,103.37,103.39,5328.0,85.5282,85.5364,85.5199,85.5364,5328.0
2018-05-09 11:00:00,103.38,103.4,103.38,103.39,16785.0,85.5282,85.5447,85.5282,85.5364,16785.0
2018-05-09 11:30:00,103.4,103.4,103.39,103.4,12006.0,85.5447,85.5447,85.5364,85.5447,12006.0
2018-05-09 12:00:00,103.4,103.4,103.36,103.37,13488.0,85.5447,85.5447,85.5116,85.5199,13488.0
2018-05-09 12:30:00,103.38,103.38,103.35,103.36,68019.0,85.5282,85.5282,85.5034,85.5116,68019.0
2018-05-09 13:00:00,103.36,103.4,103.35,103.38,22830.0,85.5116,85.5447,85.5034,85.5282,22830.0
2018-05-09 13:30:00,103.38,103.4,103.36,103.37,15326.0,85.5282,85.5447,85.5116,85.5199,15326.0
2018-05-09 14:00:00,103.37,103.38,103.37,103.38,22972.0,85.5199,85.5282,85.5199,85.5282,22972.0
2018-05-09 14:30:00,103.38,103.38,103.37,103.37,45511.0,85.5282,85.5282,85.5199,85.5199,45511.0
2018-05-09 15:00:00,103.37,103.38,103.35,103.36,18840.0,85.5199,85.5282,85.5034,85.5116,18840.0
2018-05-09 15:30:00,103.36,103.39,103.35,103.39,30985.0,85.5116,85.5364,85.5034,85.5364,30985.0
2018-05-10 09:30:00,103.54,103.54,103.51,103.52,21425.0,85.6605,85.6605,85.6357,85.644,21425.0
2018-05-10 10:00:00,103.52,103.54,103.52,103.53,12622.0,85.644,85.6605,85.644,85.6523,12622.0
2018-05-10 10:30:00,103.54,103.56,103.49,103.5,20538.0,85.6605,85.6771,85.6192,85.6275,20538.0
2018-05-10 11:00:00,103.5,103.5,103.46,103.48,15140.0,85.6275,85.6275,85.5944,85.6109,15140.0
2018-05-10 11:30:00,103.47,103.49,103.46,103.48,16070.0,85.6026,85.6192,85.5944,85.6109,16070.0
2018-05-10 12:00:00,103.47,103.48,103.47,103.48,18448.0,85.6026,85.6109,85.6026,85.6109,18448.0
2018-05-10 12:30:00,103.48,103.48,103.47,103.48,19970.0,85.6109,85.6109,85.6026,85.6109,19970.0
2018-05-10 13:00:00,103.48,103.53,103.47,103.52,44276.0,85.6109,85.6523,85.6026,85.644,44276.0
2018-05-10 13:30:00,103.52,103.53,103.5,103.51,37421.0,85.644,85.6523,85.6275,85.6357,37421.0
2018-05-10 14:00:00,103.51,103.51,103.48,103.48,26549.0,85.6357,85.6357,85.6109,85.6109,26549.0
2018-05-10 14:30:00,103.48,103.51,103.48,103.51,28964.0,85.6109,85.6357,85.6109,85.6357,28964.0
2018-05-10 15:00:00,103.5,103.52,103.49,103.52,69871.0,85.6275,85.644,85.6192,85.644,69871.0
2018-05-10 15:30:00,103.52,103.56,103.51,103.56,67805.0,85.644,85.6771,85.6357,85.6771,67805.0
2018-05-11 09:30:00,103.62,103.62,103.58,103.59,25298.0,85.7267,85.7267,85.6936,85.7019,25298.0
2018-05-11 10:00:00,103.59,103.61,103.57,103.57,16289.0,85.7019,85.7185,85.6854,85.6854,16289.0
2018-05-11 10:30:00,103.57,103.58,103.56,103.56,10375.0,85.6854,85.6936,85.6771,85.6771,10375.0
2018-05-11 11:00:00,103.56,103.59,103.55,103.59,13465.0,85.6771,85.7019,85.6688,85.7019,13465.0
2018-05-11 11:30:00,103.59,103.6,103.58,103.59,39082.0,85.7019,85.7102,85.6936,85.7019,39082.0
2018-05-11 12:00:00,103.59,103.6,103.59,103.59,9841.0,85.7019,85.7102,85.7019,85.7019,9841.0
2018-05-11 12:30:00,103.59,103.6,103.59,103.59,15246.0,85.7019,85.7102,85.7019,85.7019,15246.0
2018-05-11 13:00:00,103.6,103.6,103.57,103.57,16671.0,85.7102,85.7102,85.6854,85.6854,16671.0
2018-05-11 13:30:00,103.58,103.58,103.57,103.58,7808.0,85.6936,85.6936,85.6854,85.6936,7808.0
2018-05-11 14:00:00,103.58,103.58,103.55,103.56,17730.0,85.6936,85.6936,85.6688,85.6771,17730.0
2018-05-11 14:30:00,103.57,103.57,103.56,103.57,16027.0,85.6854,85.6854,85.6771,85.6854,16027.0
2018-05-11 15:00:00,103.56,103.58,103.56,103.57,16019.0,85.6771,85.6936,85.6771,85.6854,16019.0
2018-05-11 15:30:00,103.58,103.6,103.57,103.59,34844.0,85.6936,85.7102,85.6854,85.7019,34844.0
2018-05-14 09:30:00,103.57,103.57,103.52,103.53,26101.0,85.6854,85.6854,85.644,85.6523,26101.0
2018-05-14 10:00:00,103.53,103.56,103.52,103.55,25291.0,85.6523,85.6771,85.644,85.6688,25291.0
2018-05-14 10:30:00,103.54,103.56,103.54,103.56,7960.0,85.6605,85.6771,85.6605,85.6771,7960.0
2018-05-14 11:00:00,103.55,103.56,103.54,103.55,9274.0,85.6688,85.6771,85.6605,85.6688,9274.0
2018-05-14 11:30:00,103.55,103.56,103.54,103.56,19571.0,85.6688,85.6771,85.6605,85.6771,19571.0
2018-05-14 12:00:00,103.55,103.56,103.55,103.56,11739.0,85.6688,85.6771,85.6688,85.6771,11739.0
2018-05-14 12:30:00,103.56,103.56,103.54,103.56,11548.0,85.6771,85.6771,85.6605,85.6771,11548.0
2018-05-14 13:00:00,103.56,103.56,103.55,103.56,12558.0,85.6771,85.6771,85.6688,85.6771,12558.0
2018-05-14 13:30:00,103.55,103.57,103.55,103.57,11626.0,85.6688,85.6854,85.6688,85.6854,11626.0
2018-05-14 14:00:00,103.57,103.57,103.55,103.56,36298.0,85.6854,85.6854,85.6688,85.6771,36298.0
2018-05-14 14:30:00,103.56,103.56,103.52,103.53,14784.0,85.6771,85.6771,85.644,85.6523,14784.0
2018-05-14 15:00:00,103.54,103.54,103.52,103.52,12231.0,85.6605,85.6605,85.644,85.644,12231.0
2018-05-14 15:30:00,103.52,103.54,103.51,103.52,15446.0,85.644,85.6605,85.6357,85.644,15446.0
2018-05-15 09:30:00,103.2,103.21,103.15,103.17,26858.0,85.3793,85.3875,85.3379,85.3544,26858.0
2018-05-15 10:00:00,103.16,103.22,103.16,103.22,13636.0,85.3462,85.3958,85.3462,85.3958,13636.0
2018-05-15 10:30:00,103.22,103.24,103.21,103.22,10095.0,85.3958,85.4123,85.3875,85.3958,10095.0
2018-05-15 11:00:00,103.23,103.23,103.22,103.22,16472.0,85.4041,85.4041,85.3958,85.3958,16472.0
2018-05-15 11:30:00,103.23,103.24,103.22,103.23,13571.0,85.4041,85.4123,85.3958,85.4041,13571.0
2018-05-15 12:00:00,103.23,103.23,103.19,103.2,19866.0,85.4041,85.4041,85.371,85.3793,19866.0
2018-05-15 12:30:00,103.2,103.2,103.16,103.17,13289.0,85.3793,85.3793,85.3462,85.3544,13289.0
2018-05-15 13:00:00,103.17,103.17,103.13,103.13,28160.0,85.3544,85.3544,85.3213,85.3213,28160.0
2018-05-15 13:30:00,103.14,103.14,103.12,103.13,8611.0,85.3296,85.3296,85.3131,85.3213,8611.0
2018-05-15 14:00:00,103.11,103.11,103.04,103.05,80272.0,85.3048,85.3048,85.2469,85.2552,80272.0
2018-05-15 14:30:00,103.06,103.11,103.04,103.09,33194.0,85.2634,85.3048,85.2469,85.2883,33194.0
2018-05-15 15:00:00,103.08,103.1,103.07,103.07,58580.0,85.28,85.2965,85.2717,85.2717,58580.0
2018-05-15 15:30:00,103.07,103.1,103.03,103.1,89819.0,85.2717,85.2965,85.2386,85.2965,89819.0
2018-05-16 09:30:00,103.1,103.15,103.1,103.12,23407.0,85.2965,85.3379,85.2965,85.3131,23407.0
2018-05-16 10:00:00,103.11,103.11,103.07,103.09,26723.0,85.3048,85.3048,85.2717,85.2883,26723.0
2018-05-16 10:30:00,103.1,103.1,103.06,103.07,76061.0,85.2965,85.2965,85.2634,85.2717,76061.0
2018-05-16 11:00:00,103.06,103.09,103.04,103.08,12340.0,85.2634,85.2883,85.2469,85.28,12340.0
2018-05-16 11:30:00,103.08,103.11,103.07,103.08,32753.0,85.28,85.3048,85.2717,85.28,32753.0
2018-05-16 12:00:00,103.07,103.09,103.05,103.09,21121.0,85.2717,85.2883,85.2552,85.2883,21121.0
2018-05-16 12:30:00,103.09,103.11,103.08,103.1,12538.0,85.2883,85.3048,85.28,85.2965,12538.0
2018-05-16 13:00:00,103.11,103.11,103.09,103.1,14688.0,85.3048,85.3048,85.2883,85.2965,14688.0
2018-05-16 13:30:00,103.09,103.1,103.08,103.09,19959.0,85.2883,85.2965,85.28,85.2883,19959.0
2018-05-16 14:00:00,103.08,103.09,103.05,103.07,36033.0,85.28,85.2883,85.2552,85.2717,36033.0
2018-05-16 14:30:00,103.07,103.07,103.04,103.04,21830.0,85.2717,85.2717,85.2469,85.2469,21830.0
2018-05-16 15:00:00,103.04,103.05,103.04,103.05,9301.0,85.2469,85.2552,85.2469,85.2552,9301.0
2018-05-16 15:30:00,103.05,103.05,103.01,103.02,32956.0,85.2552,85.2552,85.2221,85.2303,32956.0
2018-05-17 09:30:00,103.02,103.02,102.96,103.0,35898.0,85.2303,85.2303,85.1807,85.2138,35898.0
2018-05-17 10:00:00,102.99,103.0,102.97,102.99,10210.0,85.2055,85.2138,85.189,85.2055,10210.0
2018-05-17 10:30:00,102.99,102.99,102.96,102.97,9806.0,85.2055,85.2055,85.1807,85.189,9806.0
2018-05-17 11:00:00,102.97,102.97,102.93,102.93,10232.0,85.189,85.189,85.1559,85.1559,10232.0
2018-05-17 11:30:00,102.93,102.94,102.93,102.94,13853.0,85.1559,85.1642,85.1559,85.1642,13853.0
2018-05-17 12:00:00,102.93,102.97,102.93,102.97,18371.0,85.1559,85.189,85.1559,85.189,18371.0
2018-05-17 12:30:00,102.97,102.97,102.96,102.97,38589.0,85.189,85.189,85.1807,85.189,38589.0
2018-05-17 13:00:00,102.97,102.97,102.94,102.96,11577.0,85.189,85.189,85.1642,85.1807,11577.0
2018-05-17 13:30:00,102.95,102.96,102.93,102.94,8547.0,85.1724,85.1807,85.1559,85.1642,8547.0
2018-05-17 14:00:00,102.94,102.97,102.93,102.96,9941.0,85.1642,85.189,85.1559,85.1807,9941.0
2018-05-17 14:30:00,102.97,102.97,102.95,102.96,21855.0,85.189,85.189,85.1724,85.1807,21855.0
2018-05-17 15:00:00,102.95,102.96,102.95,102.95,13444.0,85.1724,85.1807,85.1724,85.1724,13444.0
2018-05-17 15:30:00,102.96,102.97,102.94,102.94,28286.0,85.1807,85.189,85.1642,85.1642,28286.0
2018-05-18 09:30:00,103.06,103.14,103.06,103.1,36452.0,85.2634,85.3296,85.2634,85.2965,36452.0
2018-05-18 10:00:00,103.09,103.12,103.08,103.11,17718.0,85.2883,85.3131,85.28,85.3048,17718.0
2018-05-18 10:30:00,103.12,103.16,103.11,103.12,28904.0,85.3131,85.3462,85.3048,85.3131,28904.0
2018-05-18 11:00:00,103.12,103.15,103.12,103.13,14121.0,85.3131,85.3379,85.3131,85.3213,14121.0
2018-05-18 11:30:00,103.13,103.13,103.09,103.1,19604.0,85.3213,85.3213,85.2883,85.2965,19604.0
2018-05-18 12:00:00,103.09,103.13,103.09,103.13,19389.0,85.2883,85.3213,85.2883,85.3213,19389.0
2018-05-18 12:30:00,103.15,103.15,103.13,103.13,8922.0,85.3379,85.3379,85.3213,85.3213,8922.0
2018-05-18 13:00:00,103.13,103.14,103.13,103.13,5332.0,85.3213,85.3296,85.3213,85.3213,5332.0
2018-05-18 13:30:00,103.14,103.15,103.13,103.14,20281.0,85.3296,85.3379,85.3213,85.3296,20281.0
2018-05-18 14:00:00,103.14,103.17,103.14,103.16,57696.0,85.3296,85.3544,85.3296,85.3462,57696.0
2018-05-18 14:30:00,103.16,103.16,103.15,103.16,15464.0,85.3462,85.3462,85.3379,85.3462,15464.0
2018-05-18 15:00:00,103.15,103.16,103.13,103.16,58659.0,85.3379,85.3462,85.3213,85.3462,58659.0
2018-05-18 15:30:00,103.16,103.16,103.15,103.16,15959.0,85.3462,85.3462,85.3379,85.3462,15959.0
2018-05-21 09:30:00,103.11,103.15,103.08,103.15,20708.0,85.3048,85.3379,85.28,85.3379,20708.0
2018-05-21 10:00:00,103.15,103.15,103.14,103.15,26058.0,85.3379,85.3379,85.3296,85.3379,26058.0
2018-05-21 10:30:00,103.16,103.18,103.15,103.16,7605.0,85.3462,85.3627,85.3379,85.3462,7605.0
2018-05-21 11:00:00,103.17,103.2,103.16,103.19,15091.0,85.3544,85.3793,85.3462,85.371,15091.0
2018-05-21 11:30:00,103.19,103.2,103.16,103.17,14115.0,85.371,85.3793,85.3462,85.3544,14115.0
2018-05-21 12:00:00,103.17,103.18,103.15,103.16,11455.0,85.3544,85.3627,85.3379,85.3462,11455.0
2018-05-21 12:30:00,103.16,103.17,103.15,103.15,5678.0,85.3462,85.3544,85.3379,85.3379,5678.0
2018-05-21 13:00:00,103.16,103.16,103.15,103.15,13490.0,85.3462,85.3462,85.3379,85.3379,13490.0
2018-05-21 13:30:00,103.16,103.16,103.15,103.16,10568.0,85.3462,85.3462,85.3379,85.3462,10568.0
2018-05-21 14:00:00,103.15,103.16,103.15,103.16,6734.0,85.3379,85.3462,85.3379,85.3462,6734.0
2018-05-21 14:30:00,103.16,103.18,103.15,103.17,12995.0,85.3462,85.3627,85.3379,85.3544,12995.0
2018-05-21 15:00:00,103.17,103.2,103.17,103.2,22691.0,85.3544,85.3793,85.3544,85.3793,22691.0
2018-05-21 15:30:00,103.2,103.22,103.16,103.18,52132.0,85.3793,85.3958,85.3462,85.3627,52132.0
2018-05-22 09:30:00,103.18,103.2,103.16,103.16,34666.0,85.3627,85.3793,85.3462,85.3462,34666.0
2018-05-22 10:00:00,103.17,103.18,103.14,103.17,35264.0,85.3544,85.3627,85.3296,85.3544,35264.0
2018-05-22 10:30:00,103.18,103.18,103.15,103.16,27739.0,85.3627,85.3627,85.3379,85.3462,27739.0
2018-05-22 11:00:00,103.15,103.16,103.14,103.15,8209.0,85.3379,85.3462,85.3296,85.3379,8209.0
2018-05-22 11:30:00,103.16,103.17,103.15,103.15,18190.0,85.3462,85.3544,85.3379,85.3379,18190.0
2018-05-22 12:00:00,103.16,103.18,103.15,103.18,7434.0,85.3462,85.3627,85.3379,85.3627,7434.0
2018-05-22 12:30:00,103.18,103.18,103.17,103.17,9586.0,85.3627,85.3627,85.3544,85.3544,9586.0
2018-05-22 13:00:00,103.18,103.18,103.17,103.17,11006.0,85.3627,85.3627,85.3544,85.3544,11006.0
2018-05-22 13:30:00,103.18,103.18,103.17,103.17,22379.0,85.3627,85.3627,85.3544,85.3544,22379.0
2018-05-22 14:00:00,103.18,103.18,103.17,103.17,16411.0,85.3627,85.3627,85.3544,85.3544,16411.0
2018-05-22 14:30:00,103.18,103.19,103.17,103.19,13085.0,85.3627,85.371,85.3544,85.371,13085.0
2018-05-22 15:00:00,103.18,103.2,103.18,103.19,22188.0,85.3627,85.3793,85.3627,85.371,22188.0
2018-05-22 15:30:00,103.2,103.2,103.13,103.15,127779.0,85.3793,85.3793,85.3213,85.3379,127779.0
2018-05-23 09:30:00,103.37,103.37,103.32,103.34,15605.0,85.5199,85.5199,85.4785,85.4951,15605.0
2018-05-23 10:00:00,103.35,103.36,103.33,103.34,26171.0,85.5034,85.5116,85.4868,85.4951,26171.0
2018-05-23 10:30:00,103.34,103.38,103.34,103.37,29461.0,85.4951,85.5282,85.4951,85.5199,29461.0
2018-05-23 11:00:00,103.38,103.4,103.37,103.4,10900.0,85.5282,85.5447,85.5199,85.5447,10900.0
2018-05-23 11:30:00,103.39,103.4,103.36,103.37,9948.0,85.5364,85.5447,85.5116,85.5199,9948.0
2018-05-23 12:00:00,103.37,103.39,103.36,103.39,196856.0,85.5199,85.5364,85.5116,85.5364,196856.0
2018-05-23 12:30:00,103.38,103.38,103.35,103.36,4384.0,85.5282,85.5282,85.5034,85.5116,4384.0
2018-05-23 13:00:00,103.37,103.37,103.35,103.36,14126.0,85.5199,85.5199,85.5034,85.5116,14126.0
2018-05-23 13:30:00,103.35,103.36,103.35,103.35,11356.0,85.5034,85.5116,85.5034,85.5034,11356.0
2018-05-23 14:00:00,103.36,103.47,103.35,103.46,48476.0,85.5116,85.6026,85.5034,85.5944,48476.0
2018-05-23 14:30:00,103.48,103.52,103.48,103.52,29399.0,85.6109,85.644,85.6109,85.644,29399.0
2018-05-23 15:00:00,103.52,103.53,103.5,103.51,33890.0,85.644,85.6523,85.6275,85.6357,33890.0
2018-05-23 15:30:00,103.5,103.5,103.41,103.42,165957.0,85.6275,85.6275,85.553,85.5613,165957.0
2018-05-24 09:30:00,103.63,103.7,103.63,103.69,21599.0,85.735,85.7929,85.735,85.7846,21599.0
2018-05-24 10:00:00,103.7,103.7,103.66,103.68,15945.0,85.7929,85.7929,85.7598,85.7764,15945.0
2018-05-24 10:30:00,103.68,103.73,103.67,103.72,22837.0,85.7764,85.8177,85.7681,85.8095,22837.0
2018-05-24 11:00:00,103.74,103.74,103.67,103.69,26917.0,85.826,85.826,85.7681,85.7846,26917.0
2018-05-24 11:30:00,103.68,103.69,103.65,103.66,16401.0,85.7764,85.7846,85.7515,85.7598,16401.0
2018-05-24 12:00:00,103.65,103.66,103.62,103.62,7951.0,85.7515,85.7598,85.7267,85.7267,7951.0
2018-05-24 12:30:00,103.62,103.64,103.62,103.64,11830.0,85.7267,85.7433,85.7267,85.7433,11830.0
2018-05-24 13:00:00,103.63,103.64,103.6,103.6,27705.0,85.735,85.7433,85.7102,85.7102,27705.0
2018-05-24 13:30:00,103.6,103.64,103.6,103.64,11701.0,85.7102,85.7433,85.7102,85.7433,11701.0
2018-05-24 14:00:00,103.63,103.64,103.61,103.61,19754.0,85.735,85.7433,85.7185,85.7185,19754.0
2018-05-24 14:30:00,103.61,103.63,103.59,103.59,31562.0,85.7185,85.735,85.7019,85.7019,31562.0
2018-05-24 15:00:00,103.59,103.64,103.59,103.63,21855.0,85.7019,85.7433,85.7019,85.735,21855.0
2018-05-24 15:30:00,103.63,103.65,103.61,103.61,27597.0,85.735,85.7515,85.7185,85.7185,27597.0
2018-05-25 09:30:00,103.8,103.87,103.8,103.86,30569.0,85.8756,85.9336,85.8756,85.9253,30569.0
2018-05-25 10:00:00,103.86,103.88,103.84,103.87,57739.0,85.9253,85.9418,85.9087,85.9336,57739.0
2018-05-25 10:30:00,103.88,103.88,103.87,103.87,7845.0,85.9418,85.9418,85.9336,85.9336,7845.0
2018-05-25 11:00:00,103.87,103.87,103.84,103.85,20520.0,85.9336,85.9336,85.9087,85.917,20520.0
2018-05-25 11:30:00,103.86,103.86,103.85,103.85,38279.0,85.9253,85.9253,85.917,85.917,38279.0
2018-05-25 12:00:00,103.85,103.86,103.85,103.86,20699.0,85.917,85.9253,85.917,85.9253,20699.0
2018-05-25 12:30:00,103.86,103.87,103.85,103.87,23839.0,85.9253,85.9336,85.917,85.9336,23839.0
2018-05-25 13:00:00,103.87,103.87,103.86,103.87,5730.0,85.9336,85.9336,85.9253,85.9336,5730.0
2018-05-25 13:30:00,103.87,103.88,103.86,103.88,12955.0,85.9336,85.9418,85.9253,85.9418,12955.0
2018-05-25 14:00:00,103.87,103.88,103.86,103.87,11611.0,85.9336,85.9418,85.9253,85.9336,11611.0
2018-05-25 14:30:00,103.87,103.89,103.86,103.89,58131.0,85.9336,85.9501,85.9253,85.9501,58131.0
2018-05-25 15:00:00,103.89,103.89,103.88,103.88,15785.0,85.9501,85.9501,85.9418,85.9418,15785.0
2018-05-25 15:30:00,103.89,103.9,103.88,103.89,18472.0,85.9501,85.9584,85.9418,85.9501,18472.0
2018-05-29 09:30:00,104.09,104.15,104.07,104.14,79969.0,86.1156,86.1652,86.099,86.1569,79969.0
2018-05-29 10:00:00,104.13,104.14,104.09,104.13,11029.0,86.1487,86.1569,86.1156,86.1487,11029.0
2018-05-29 10:30:00,104.13,104.17,104.09,104.17,14063.0,86.1487,86.1818,86.1156,86.1818,14063.0
2018-05-29 11:00:00,104.17,104.23,104.17,104.21,61787.0,86.1818,86.2314,86.1818,86.2148,61787.0
2018-05-29 11:30:00,104.21,104.36,104.21,104.31,20783.0,86.2148,86.3389,86.2148,86.2976,20783.0
2018-05-29 12:00:00,104.31,104.4,104.3,104.4,66981.0,86.2976,86.372,86.2893,86.372,66981.0
2018-05-29 12:30:00,104.41,104.43,104.29,104.32,43310.0,86.3803,86.3969,86.281,86.3059,43310.0
2018-05-29 13:00:00,104.31,104.38,104.31,104.35,22624.0,86.2976,86.3555,86.2976,86.3307,22624.0
2018-05-29 13:30:00,104.32,104.39,104.32,104.36,22601.0,86.3059,86.3638,86.3059,86.3389,22601.0
2018-05-29 14:00:00,104.36,104.54,104.35,104.53,89568.0,86.3389,86.4879,86.3307,86.4796,89568.0
2018-05-29 14:30:00,104.52,104.66,104.51,104.61,57025.0,86.4713,86.5871,86.463,86.5458,57025.0
2018-05-29 15:00:00,104.58,104.6,104.5,104.59,33056.0,86.521,86.5375,86.4548,86.5292,33056.0
2018-05-29 15:30:00,104.59,104.59,104.5,104.53,52767.0,86.5292,86.5292,86.4548,86.4796,52767.0
2018-05-30 09:30:00,104.38,104.43,104.31,104.42,40875.0,86.3555,86.3969,86.2976,86.3886,40875.0
2018-05-30 10:00:00,104.41,104.42,104.37,104.39,18802.0,86.3803,86.3886,86.3472,86.3638,18802.0
2018-05-30 10:30:00,104.39,104.43,104.34,104.36,50243.0,86.3638,86.3969,86.3224,86.3389,50243.0
2018-05-30 11:00:00,104.36,104.39,104.35,104.36,25974.0,86.3389,86.3638,86.3307,86.3389,25974.0
2018-05-30 11:30:00,104.35,104.35,104.25,104.26,59632.0,86.3307,86.3307,86.2479,86.2562,59632.0
2018-05-30 12:00:00,104.27,104.29,104.25,104.29,17167.0,86.2645,86.281,86.2479,86.281,17167.0
2018-05-30 12:30:00,104.29,104.29,104.23,104.29,76195.0,86.281,86.281,86.2314,86.281,76195.0
2018-05-30 13:00:00,104.28,104.32,104.28,104.32,14948.0,86.2728,86.3059,86.2728,86.3059,14948.0
2018-05-30 13:30:00,104.32,104.32,104.29,104.3,21390.0,86.3059,86.3059,86.281,86.2893,21390.0
2018-05-30 14:00:00,104.3,104.31,104.28,104.3,29815.0,86.2893,86.2976,86.2728,86.2893,29815.0
2018-05-30 14:30:00,104.31,104.35,104.31,104.34,16761.0,86.2976,86.3307,86.2976,86.3224,16761.0
2018-05-30 15:00:00,104.34,104.34,104.32,104.34,9955.0,86.3224,86.3224,86.3059,86.3224,9955.0
2018-05-30 15:30:00,104.34,104.39,104.33,104.38,25119.0,86.3224,86.3638,86.3141,86.3555,25119.0
2018-05-31 09:30:00,104.3,104.37,104.3,104.36,37183.0,86.2893,86.3472,86.2893,86.3389,37183.0
2018-05-31 10:00:00,104.37,104.38,104.32,104.35,9007.0,86.3472,86.3555,86.3059,86.3307,9007.0
2018-05-31 10:30:00,104.36,104.38,104.34,104.36,12494.0,86.3389,86.3555,86.3224,86.3389,12494.0
2018-05-31 11:00:00,104.32,104.36,104.31,104.31,44087.0,86.3059,86.3389,86.2976,86.2976,44087.0
2018-05-31 11:30:00,104.3,104.34,104.22,104.31,88815.0,86.2893,86.3224,86.2231,86.2976,88815.0
2018-05-31 12:00:00,104.31,104.34,104.31,104.33,19089.0,86.2976,86.3224,86.2976,86.3141,19089.0
2018-05-31 12:30:00,104.33,104.35,104.32,104.35,18535.0,86.3141,86.3307,86.3059,86.3307,18535.0
2018-05-31 13:00:00,104.34,104.35,104.29,104.3,39904.0,86.3224,86.3307,86.281,86.2893,39904.0
2018-05-31 13:30:00,104.3,104.38,104.3,104.38,13407.0,86.2893,86.3555,86.2893,86.3555,13407.0
2018-05-31 14:00:00,104.38,104.39,104.36,104.36,12537.0,86.3555,86.3638,86.3389,86.3389,12537.0
2018-05-31 14:30:00,104.37,104.42,104.36,104.39,38110.0,86.3472,86.3886,86.3389,86.3638,38110.0
2018-05-31 15:00:00,104.39,104.4,104.35,104.37,77208.0,86.3638,86.372,86.3307,86.3472,77208.0
2018-05-31 15:30:00,104.37,104.37,104.31,104.32,30439.0,86.3472,86.3472,86.2976,86.3059,30439.0
2018-06-01 09:30:00,103.76,103.8,103.75,103.76,145555.0,86.0476,86.0808,86.0393,86.0476,145555.0
2018-06-01 10:00:00,103.77,103.85,103.76,103.79,110790.0,86.0559,86.1222,86.0476,86.0725,110790.0
2018-06-01 10:30:00,103.8,103.83,103.79,103.82,22980.0,86.0808,86.1056,86.0725,86.0973,22980.0
2018-06-01 11:00:00,103.83,103.86,103.82,103.86,21083.0,86.1056,86.1305,86.0973,86.1305,21083.0
2018-06-01 11:30:00,103.85,103.86,103.8,103.8,19843.0,86.1222,86.1305,86.0808,86.0808,19843.0
2018-06-01 12:00:00,103.8,103.81,103.77,103.78,15415.0,86.0808,86.0891,86.0559,86.0642,15415.0
2018-06-01 12:30:00,103.78,103.83,103.78,103.83,21558.0,86.0642,86.1056,86.0642,86.1056,21558.0
2018-06-01 13:00:00,103.82,103.83,103.81,103.82,17239.0,86.0973,86.1056,86.0891,86.0973,17239.0
2018-06-01 13:30:00,103.82,103.84,103.81,103.84,25871.0,86.0973,86.1139,86.0891,86.1139,25871.0
2018-06-01 14:00:00,103.84,103.89,103.83,103.88,33479.0,86.1139,86.1554,86.1056,86.1471,33479.0
2018-06-01 14:30:00,103.88,103.9,103.8,103.81,41479.0,86.1471,86.1637,86.0808,86.0891,41479.0
2018-06-01 15:00:00,103.8,103.82,103.8,103.82,19638.0,86.0808,86.0973,86.0808,86.0973,19638.0
2018-06-01 15:30:00,103.82,103.83,103.8,103.83,23641.0,86.0973,86.1056,86.0808,86.1056,23641.0
2018-06-04 09:30:00,103.77,103.79,103.75,103.75,5654.0,86.0559,86.0725,86.0393,86.0393,5654.0
2018-06-04 10:00:00,103.77,103.78,103.76,103.78,17903.0,86.0559,86.0642,86.0476,86.0642,17903.0
2018-06-04 10:30:00,103.78,103.8,103.77,103.77,17666.0,86.0642,86.0808,86.0559,86.0559,17666.0
2018-06-04 11:00:00,103.76,103.79,103.76,103.78,31683.0,86.0476,86.0725,86.0476,86.0642,31683.0
2018-06-04 11:30:00,103.76,103.79,103.76,103.78,27096.0,86.0476,86.0725,86.0476,86.0642,27096.0
2018-06-04 12:00:00,103.78,103.79,103.77,103.78,30426.0,86.0642,86.0725,86.0559,86.0642,30426.0
2018-06-04 12:30:00,103.78,103.78,103.75,103.76,11357.0,86.0642,86.0642,86.0393,86.0476,11357.0
2018-06-04 13:00:00,103.76,103.76,103.73,103.75,20682.0,86.0476,86.0476,86.0227,86.0393,20682.0
2018-06-04 13:30:00,103.74,103.75,103.69,103.69,41501.0,86.031,86.0393,85.9895,85.9895,41501.0
2018-06-04 14:00:00,103.7,103.7,103.69,103.7,8072.0,85.9978,85.9978,85.9895,85.9978,8072.0
2018-06-04 14:30:00,103.7,103.71,103.69,103.7,13843.0,85.9978,86.0061,85.9895,85.9978,13843.0
2018-06-04 15:00:00,103.7,103.7,103.67,103.67,17881.0,85.9978,85.9978,85.973,85.973,17881.0
2018-06-04 15:30:00,103.67,103.68,103.61,103.63,21004.0,85.973,85.9812,85.9232,85.9398,21004.0
2018-06-05 09:30:00,103.7,103.72,103.69,103.71,22718.0,85.9978,86.0144,85.9895,86.0061,22718.0
2018-06-05 10:00:00,103.7,103.71,103.65,103.7,20115.0,85.9978,86.0061,85.9564,85.9978,20115.0
2018-06-05 10:30:00,103.7,103.74,103.69,103.73,33024.0,85.9978,86.031,85.9895,86.0227,33024.0
2018-06-05 11:00:00,103.72,103.76,103.72,103.75,17316.0,86.0144,86.0476,86.0144,86.0393,17316.0
2018-06-05 11:30:00,103.75,103.79,103.75,103.79,14206.0,86.0393,86.0725,86.0393,86.0725,14206.0
2018-06-05 12:00:00,103.79,103.84,103.73,103.82,72163.0,86.0725,86.1139,86.0227,86.0973,72163.0
2018-06-05 12:30:00,103.82,103.84,103.79,103.81,25555.0,86.0973,86.1139,86.0725,86.0891,25555.0
2018-06-05 13:00:00,103.81,103.81,103.74,103.76,136272.0,86.0891,86.0891,86.031,86.0476,136272.0
2018-06-05 13:30:00,103.75,103.77,103.75,103.77,25504.0,86.0393,86.0559,86.0393,86.0559,25504.0
2018-06-05 14:00:00,103.77,103.78,103.76,103.77,42249.0,86.0559,86.0642,86.0476,86.0559,42249.0
2018-06-05 14:30:00,103.78,103.78,103.74,103.74,40505.0,86.0642,86.0642,86.031,86.031,40505.0
2018-06-05 15:00:00,103.75,103.78,103.74,103.78,27915.0,86.0393,86.0642,86.031,86.0642,27915.0
2018-06-05 15:30:00,103.78,103.79,103.74,103.77,61090.0,86.0642,86.0725,86.031,86.0559,61090.0
2018-06-06 09:30:00,103.64,103.64,103.58,103.59,41159.0,85.9481,85.9481,85.8983,85.9066,41159.0
2018-06-06 10:00:00,103.6,103.62,103.55,103.55,37088.0,85.9149,85.9315,85.8734,85.8734,37088.0
2018-06-06 10:30:00,103.56,103.57,103.52,103.52,27133.0,85.8817,85.89,85.8486,85.8486,27133.0
2018-06-06 11:00:00,103.53,103.53,103.49,103.5,16814.0,85.8569,85.8569,85.8237,85.832,16814.0
2018-06-06 11:30:00,103.49,103.51,103.49,103.51,13516.0,85.8237,85.8403,85.8237,85.8403,13516.0
2018-06-06 12:00:00,103.5,103.52,103.5,103.51,12833.0,85.832,85.8486,85.832,85.8403,12833.0
2018-06-06 12:30:00,103.5,103.51,103.44,103.45,33793.0,85.832,85.8403,85.7822,85.7905,33793.0
2018-06-06 13:00:00,103.45,103.49,103.44,103.48,10128.0,85.7905,85.8237,85.7822,85.8154,10128.0
2018-06-06 13:30:00,103.48,103.49,103.46,103.46,64484.0,85.8154,85.8237,85.7988,85.7988,64484.0
2018-06-06 14:00:00,103.47,103.47,103.44,103.45,17644.0,85.8071,85.8071,85.7822,85.7905,17644.0
2018-06-06 14:30:00,103.44,103.46,103.42,103.43,53898.0,85.7822,85.7988,85.7656,85.7739,53898.0
2018-06-06 15:00:00,103.42,103.44,103.41,103.44,39646.0,85.7656,85.7822,85.7573,85.7822,39646.0
2018-06-06 15:30:00,103.43,103.45,103.42,103.44,22904.0,85.7739,85.7905,85.7656,85.7822,22904.0
2018-06-07 09:30:00,103.42,103.43,103.39,103.41,31925.0,85.7656,85.7739,85.7408,85.7573,31925.0
2018-06-07 10:00:00,103.41,103.44,103.4,103.43,16561.0,85.7573,85.7822,85.749,85.7739,16561.0
2018-06-07 10:30:00,103.43,103.46,103.43,103.43,26266.0,85.7739,85.7988,85.7739,85.7739,26266.0
2018-06-07 11:00:00,103.44,103.44,103.41,103.43,8715.0,85.7822,85.7822,85.7573,85.7739,8715.0
2018-06-07 11:30:00,103.42,103.45,103.4,103.45,11260.0,85.7656,85.7905,85.749,85.7905,11260.0
2018-06-07 12:00:00,103.45,103.48,103.44,103.48,13973.0,85.7905,85.8154,85.7822,85.8154,13973.0
2018-06-07 12:30:00,103.48,103.51,103.47,103.51,11046.0,85.8154,85.8403,85.8071,85.8403,11046.0
2018-06-07 13:00:00,103.49,103.53,103.49,103.52,11489.0,85.8237,85.8569,85.8237,85.8486,11489.0
2018-06-07 13:30:00,103.56,103.84,103.56,103.68,69809.0,85.8817,86.1139,85.8817,85.9812,69809.0
2018-06-07 14:00:00,103.68,103.74,103.59,103.6,40209.0,85.9812,86.031,85.9066,85.9149,40209.0
2018-06-07 14:30:00,103.61,103.62,103.54,103.58,23771.0,85.9232,85.9315,85.8651,85.8983,23771.0
2018-06-07 15:00:00,103.57,103.61,103.57,103.59,27399.0,85.89,85.9232,85.89,85.9066,27399.0
2018-06-07 15:30:00,103.6,103.68,103.59,103.65,28796.0,85.9149,85.9812,85.9066,85.9564,28796.0
2018-06-08 09:30:00,103.53,103.58,103.52,103.58,24245.0,85.8569,85.8983,85.8486,85.8983,24245.0
2018-06-08 10:00:00,103.58,103.61,103.53,103.54,15747.0,85.8983,85.9232,85.8569,85.8651,15747.0
2018-06-08 10:30:00,103.55,103.59,103.54,103.56,10900.0,85.8734,85.9066,85.8651,85.8817,10900.0
2018-06-08 11:00:00,103.57,103.59,103.54,103.57,10878.0,85.89,85.9066,85.8651,85.89,10878.0
2018-06-08 11:30:00,103.57,103.61,103.57,103.58,9061.0,85.89,85.9232,85.89,85.8983,9061.0
2018-06-08 12:00:00,103.58,103.61,103.58,103.6,15782.0,85.8983,85.9232,85.8983,85.9149,15782.0
2018-06-08 12:30:00,103.59,103.6,103.57,103.59,8109.0,85.9066,85.9149,85.89,85.9066,8109.0
2018-06-08 13:00:00,103.59,103.6,103.58,103.6,19053.0,85.9066,85.9149,85.8983,85.9149,19053.0
2018-06-08 13:30:00,103.59,103.63,103.59,103.62,30753.0,85.9066,85.9398,85.9066,85.9315,30753.0
2018-06-08 14:00:00,103.62,103.63,103.59,103.6,8999.0,85.9315,85.9398,85.9066,85.9149,8999.0
2018-06-08 14:30:00,103.59,103.6,103.55,103.56,12964.0,85.9066,85.9149,85.8734,85.8817,12964.0
2018-06-08 15:00:00,103.55,103.57,103.53,103.56,22976.0,85.8734,85.89,85.8569,85.8817,22976.0
2018-06-08 15:30:00,103.55,103.56,103.5,103.51,18377.0,85.8734,85.8817,85.832,85.8403,18377.0
2018-06-11 09:30:00,103.38,103.42,103.38,103.41,11824.0,85.7325,85.7656,85.7325,85.7573,11824.0
2018-06-11 10:00:00,103.41,103.42,103.4,103.41,12543.0,85.7573,85.7656,85.749,85.7573,12543.0
2018-06-11 10:30:00,103.4,103.43,103.4,103.42,16680.0,85.749,85.7739,85.749,85.7656,16680.0
2018-06-11 11:00:00,103.43,103.46,103.42,103.46,17446.0,85.7739,85.7988,85.7656,85.7988,17446.0
2018-06-11 11:30:00,103.46,103.46,103.44,103.45,9609.0,85.7988,85.7988,85.7822,85.7905,9609.0
2018-06-11 12:00:00,103.45,103.45,103.43,103.43,8900.0,85.7905,85.7905,85.7739,85.7739,8900.0
2018-06-11 12:30:00,103.43,103.44,103.42,103.43,3714.0,85.7739,85.7822,85.7656,85.7739,3714.0
2018-06-11 13:00:00,103.42,103.42,103.4,103.4,13693.0,85.7656,85.7656,85.749,85.749,13693.0
2018-06-11 13:30:00,103.39,103.42,103.39,103.4,20563.0,85.7408,85.7656,85.7408,85.749,20563.0
2018-06-11 14:00:00,103.41,103.43,103.4,103.42,42918.0,85.7573,85.7739,85.749,85.7656,42918.0
2018-06-11 14:30:00,103.43,103.44,103.42,103.44,15879.0,85.7739,85.7822,85.7656,85.7822,15879.0
2018-06-11 15:00:00,103.44,103.44,103.42,103.44,58285.0,85.7822,85.7822,85.7656,85.7822,58285.0
2018-06-11 15:30:00,103.43,103.44,103.41,103.41,30322.0,85.7739,85.7822,85.7573,85.7573,30322.0
2018-06-12 09:30:00,103.4,103.43,103.39,103.43,35497.0,85.749,85.7739,85.7408,85.7739,35497.0
2018-06-12 10:00:00,103.43,103.43,103.37,103.41,19274.0,85.7739,85.7739,85.7242,85.7573,19274.0
2018-06-12 10:30:00,103.42,103.45,103.42,103.43,12823.0,85.7656,85.7905,85.7656,85.7739,12823.0
2018-06-12 11:00:00,103.43,103.47,103.43,103.45,63674.0,85.7739,85.8071,85.7739,85.7905,63674.0
2018-06-12 11:30:00,103.46,103.48,103.45,103.46,39214.0,85.7988,85.8154,85.7905,85.7988,39214.0
2018-06-12 12:00:00,103.47,103.47,103.46,103.46,9791.0,85.8071,85.8071,85.7988,85.7988,9791.0
2018-06-12 12:30:00,103.47,103.47,103.46,103.47,32170.0,85.8071,85.8071,85.7988,85.8071,32170.0
2018-06-12 13:00:00,103.48,103.5,103.45,103.5,13898.0,85.8154,85.832,85.7905,85.832,13898.0
2018-06-12 13:30:00,103.5,103.51,103.48,103.5,11774.0,85.832,85.8403,85.8154,85.832,11774.0
2018-06-12 14:00:00,103.5,103.5,103.48,103.49,37394.0,85.832,85.832,85.8154,85.8237,37394.0
2018-06-12 14:30:00,103.49,103.5,103.48,103.49,20539.0,85.8237,85.832,85.8154,85.8237,20539.0
2018-06-12 15:00:00,103.49,103.51,103.47,103.5,44079.0,85.8237,85.8403,85.8071,85.832,44079.0
2018-06-12 15:30:00,103.5,103.52,103.49,103.51,26900.0,85.832,85.8486,85.8237,85.8403,26900.0
2018-06-13 09:30:00,103.48,103.52,103.48,103.51,24148.0,85.8154,85.8486,85.8154,85.8403,24148.0
2018-06-13 10:00:00,103.51,103.51,103.5,103.5,13876.0,85.8403,85.8403,85.832,85.832,13876.0
2018-06-13 10:30:00,103.5,103.51,103.48,103.51,9139.0,85.832,85.8403,85.8154,85.8403,9139.0
2018-06-13 11:00:00,103.51,103.52,103.49,103.51,9115.0,85.8403,85.8486,85.8237,85.8403,9115.0
2018-06-13 11:30:00,103.52,103.54,103.51,103.53,67030.0,85.8486,85.8651,85.8403,85.8569,67030.0
2018-06-13 12:00:00,103.53,103.53,103.51,103.51,20296.0,85.8569,85.8569,85.8403,85.8403,20296.0
2018-06-13 12:30:00,103.52,103.52,103.51,103.52,7827.0,85.8486,85.8486,85.8403,85.8486,7827.0
2018-06-13 13:00:00,103.52,103.53,103.51,103.52,4909.0,85.8486,85.8569,85.8403,85.8486,4909.0
2018-06-13 13:30:00,103.51,103.56,103.51,103.56,18682.0,85.8403,85.8817,85.8403,85.8817,18682.0
2018-06-13 14:00:00,103.55,103.55,103.31,103.32,34500.0,85.8734,85.8734,85.6744,85.6827,34500.0
2018-06-13 14:30:00,103.32,103.39,103.23,103.37,23234.0,85.6827,85.7408,85.6081,85.7242,23234.0
2018-06-13 15:00:00,103.36,103.41,103.35,103.37,23786.0,85.7159,85.7573,85.7076,85.7242,23786.0
2018-06-13 15:30:00,103.36,103.42,103.36,103.41,27577.0,85.7159,85.7656,85.7159,85.7573,27577.0
2018-06-14 09:30:00,103.55,103.61,103.52,103.56,24147.0,85.8734,85.9232,85.8486,85.8817,24147.0
2018-06-14 10:00:00,103.56,103.59,103.55,103.57,18181.0,85.8817,85.9066,85.8734,85.89,18181.0
2018-06-14 10:30:00,103.57,103.6,103.56,103.59,9557.0,85.89,85.9149,85.8817,85.9066,9557.0
2018-06-14 11:00:00,103.6,103.6,103.55,103.56,6834.0,85.9149,85.9149,85.8734,85.8817,6834.0
2018-06-14 11:30:00,103.55,103.57,103.54,103.55,8105.0,85.8734,85.89,85.8651,85.8734,8105.0
2018-06-14 12:00:00,103.56,103.62,103.55,103.61,14242.0,85.8817,85.9315,85.8734,85.9232,14242.0
2018-06-14 12:30:00,103.61,103.65,103.6,103.65,5727.0,85.9232,85.9564,85.9149,85.9564,5727.0
2018-06-14 13:00:00,103.64,103.65,103.62,103.65,14365.0,85.9481,85.9564,85.9315,85.9564,14365.0
2018-06-14 13:30:00,103.64,103.65,103.63,103.63,19108.0,85.9481,85.9564,85.9398,85.9398,19108.0
2018-06-14 14:00:00,103.62,103.62,103.59,103.59,18704.0,85.9315,85.9315,85.9066,85.9066,18704.0
2018-06-14 14:30:00,103.59,103.62,103.59,103.61,15935.0,85.9066,85.9315,85.9066,85.9232,15935.0
2018-06-14 15:00:00,103.61,103.65,103.61,103.64,27600.0,85.9232,85.9564,85.9232,85.9481,27600.0
2018-06-14 15:30:00,103.65,103.69,103.63,103.67,117815.0,85.9564,85.9895,85.9398,85.973,117815.0
2018-06-15 09:30:00,103.81,103.81,103.78,103.8,10360.0,86.0891,86.0891,86.0642,86.0808,10360.0
2018-06-15 10:00:00,103.8,103.86,103.79,103.83,8062.0,86.0808,86.1305,86.0725,86.1056,8062.0
2018-06-15 10:30:00,103.84,103.86,103.82,103.83,24942.0,86.1139,86.1305,86.0973,86.1056,24942.0
2018-06-15 11:00:00,103.83,103.84,103.79,103.8,18515.0,86.1056,86.1139,86.0725,86.0808,18515.0
2018-06-15 11:30:00,103.81,103.81,103.76,103.77,15432.0,86.0891,86.0891,86.0476,86.0559,15432.0
2018-06-15 12:00:00,103.77,103.79,103.76,103.78,12329.0,86.0559,86.0725,86.0476,86.0642,12329.0
2018-06-15 12:30:00,103.78,103.78,103.76,103.77,10782.0,86.0642,86.0642,86.0476,86.0559,10782.0
2018-06-15 13:00:00,103.76,103.78,103.75,103.78,10137.0,86.0476,86.0642,86.0393,86.0642,10137.0
2018-06-15 13:30:00,103.77,103.82,103.77,103.8,28080.0,86.0559,86.0973,86.0559,86.0808,28080.0
2018-06-15 14:00:00,103.79,103.8,103.78,103.79,21344.0,86.0725,86.0808,86.0642,86.0725,21344.0
2018-06-15 14:30:00,103.79,103.79,103.73,103.74,11791.0,86.0725,86.0725,86.0227,86.031,11791.0
2018-06-15 15:00:00,103.73,103.74,103.71,103.73,29472.0,86.0227,86.031,86.0061,86.0227,29472.0
2018-06-15 15:30:00,103.73,103.74,103.7,103.7,19031.0,86.0227,86.031,85.9978,85.9978,19031.0
2018-06-18 09:30:00,103.78,103.79,103.75,103.76,5970.0,86.0642,86.0725,86.0393,86.0476,5970.0
2018-06-18 10:00:00,103.76,103.77,103.75,103.77,14139.0,86.0476,86.0559,86.0393,86.0559,14139.0
2018-06-18 10:30:00,103.77,103.77,103.74,103.74,16320.0,86.0559,86.0559,86.031,86.031,16320.0
2018-06-18 11:00:00,103.74,103.75,103.72,103.72,50828.0,86.031,86.0393,86.0144,86.0144,50828.0
2018-06-18 11:30:00,103.72,103.74,103.72,103.73,18637.0,86.0144,86.031,86.0144,86.0227,18637.0
2018-06-18 12:00:00,103.73,103.74,103.72,103.72,16645.0,86.0227,86.031,86.0144,86.0144,16645.0
2018-06-18 12:30:00,103.72,103.74,103.72,103.72,11568.0,86.0144,86.031,86.0144,86.0144,11568.0
2018-06-18 13:00:00,103.73,103.73,103.72,103.72,12467.0,86.0227,86.0227,86.0144,86.0144,12467.0
2018-06-18 13:30:00,103.72,103.73,103.7,103.7,17036.0,86.0144,86.0227,85.9978,85.9978,17036.0
2018-06-18 14:00:00,103.71,103.74,103.71,103.73,63121.0,86.0061,86.031,86.0061,86.0227,63121.0
2018-06-18 14:30:00,103.73,103.73,103.69,103.7,37635.0,86.0227,86.0227,85.9895,85.9978,37635.0
2018-06-18 15:00:00,103.69,103.74,103.69,103.73,58753.0,85.9895,86.031,85.9895,86.0227,58753.0
2018-06-18 15:30:00,103.73,103.74,103.71,103.71,16950.0,86.0227,86.031,86.0061,86.0061,16950.0
2018-06-19 09:30:00,103.87,103.91,103.86,103.87,19267.0,86.1388,86.172,86.1305,86.1388,19267.0
2018-06-19 10:00:00,103.88,103.96,103.87,103.96,35262.0,86.1471,86.2134,86.1388,86.2134,35262.0
2018-06-19 10:30:00,103.96,103.97,103.9,103.91,47932.0,86.2134,86.2217,86.1637,86.172,47932.0
2018-06-19 11:00:00,103.91,103.93,103.89,103.9,26733.0,86.172,86.1886,86.1554,86.1637,26733.0
2018-06-19 11:30:00,103.91,103.91,103.89,103.89,29200.0,86.172,86.172,86.1554,86.1554,29200.0
2018-06-19 12:00:00,103.89,103.93,103.89,103.91,44874.0,86.1554,86.1886,86.1554,86.172,44874.0
2018-06-19 12:30:00,103.91,103.94,103.91,103.94,21258.0,86.172,86.1969,86.172,86.1969,21258.0
2018-06-19 13:00:00,103.94,103.96,103.93,103.96,23100.0,86.1969,86.2134,86.1886,86.2134,23100.0
2018-06-19 13:30:00,103.96,103.96,103.89,103.91,38083.0,86.2134,86.2134,86.1554,86.172,38083.0
2018-06-19 14:00:00,103.9,103.92,103.89,103.9,60620.0,86.1637,86.1803,86.1554,86.1637,60620.0
2018-06-19 14:30:00,103.9,103.9,103.87,103.89,45158.0,86.1637,86.1637,86.1388,86.1554,45158.0
2018-06-19 15:00:00,103.89,103.93,103.88,103.93,45388.0,86.1554,86.1886,86.1471,86.1886,45388.0
2018-06-19 15:30:00,103.93,103.94,103.92,103.92,66444.0,86.1886,86.1969,86.1803,86.1803,66444.0
2018-06-20 09:30:00,103.92,103.96,103.83,103.84,14731.0,86.1803,86.2134,86.1056,86.1139,14731.0
2018-06-20 10:00:00,103.84,103.87,103.83,103.87,68063.0,86.1139,86.1388,86.1056,86.1388,68063.0
2018-06-20 10:30:00,103.83,103.87,103.83,103.87,69514.0,86.1056,86.1388,86.1056,86.1388,69514.0
2018-06-20 11:00:00,103.86,103.9,103.84,103.86,21427.0,86.1305,86.1637,86.1139,86.1305,21427.0
2018-06-20 11:30:00,103.85,103.85,103.84,103.84,19837.0,86.1222,86.1222,86.1139,86.1139,19837.0
2018-06-20 12:00:00,103.85,103.85,103.8,103.8,32964.0,86.1222,86.1222,86.0808,86.0808,32964.0
2018-06-20 12:30:00,103.8,103.81,103.79,103.81,28495.0,86.0808,86.0891,86.0725,86.0891,28495.0
2018-06-20 13:00:00,103.8,103.8,103.78,103.8,21769.0,86.0808,86.0808,86.0642,86.0808,21769.0
2018-06-20 13:30:00,103.79,103.8,103.78,103.79,19444.0,86.0725,86.0808,86.0642,86.0725,19444.0
2018-06-20 14:00:00,103.78,103.79,103.75,103.75,17060.0,86.0642,86.0725,86.0393,86.0393,17060.0
2018-06-20 14:30:00,103.75,103.76,103.74,103.74,53872.0,86.0393,86.0476,86.031,86.031,53872.0
2018-06-20 15:00:00,103.74,103.75,103.73,103.74,37103.0,86.031,86.0393,86.0227,86.031,37103.0
2018-06-20 15:30:00,103.74,103.75,103.7,103.7,27841.0,86.031,86.0393,85.9978,85.9978,27841.0
2018-06-21 09:30:00,103.8,103.84,103.8,103.82,41423.0,86.0808,86.1139,86.0808,86.0973,41423.0
2018-06-21 10:00:00,103.83,103.87,103.82,103.85,59139.0,86.1056,86.1388,86.0973,86.1222,59139.0
2018-06-21 10:30:00,103.85,103.86,103.8,103.81,11589.0,86.1222,86.1305,86.0808,86.0891,11589.0
2018-06-21 11:00:00,103.8,103.82,103.77,103.78,12195.0,86.0808,86.0973,86.0559,86.0642,12195.0
2018-06-21 11:30:00,103.79,103.79,103.75,103.75,9030.0,86.0725,86.0725,86.0393,86.0393,9030.0
2018-06-21 12:00:00,103.75,103.78,103.74,103.76,67238.0,86.0393,86.0642,86.031,86.0476,67238.0
2018-06-21 12:30:00,103.76,103.78,103.76,103.78,38506.0,86.0476,86.0642,86.0476,86.0642,38506.0
2018-06-21 13:00:00,103.77,103.78,103.76,103.76,8353.0,86.0559,86.0642,86.0476,86.0476,8353.0
2018-06-21 13:30:00,103.76,103.78,103.76,103.76,296248.0,86.0476,86.0642,86.0476,86.0476,296248.0
2018-06-21 14:00:00,103.77,103.78,103.76,103.77,10433.0,86.0559,86.0642,86.0476,86.0559,10433.0
2018-06-21 14:30:00,103.77,103.8,103.76,103.79,40445.0,86.0559,86.0808,86.0476,86.0725,40445.0
2018-06-21 15:00:00,103.8,103.8,103.78,103.78,54152.0,86.0808,86.0808,86.0642,86.0642,54152.0
2018-06-21 15:30:00,103.78,103.8,103.77,103.77,23775.0,86.0642,86.0808,86.0559,86.0559,23775.0
2018-06-22 09:30:00,103.71,103.77,103.71,103.74,47245.0,86.0061,86.0559,86.0061,86.031,47245.0
2018-06-22 10:00:00,103.75,103.81,103.73,103.81,41920.0,86.0393,86.0891,86.0227,86.0891,41920.0
2018-06-22 10:30:00,103.81,103.81,103.78,103.79,40285.0,86.0891,86.0891,86.0642,86.0725,40285.0
2018-06-22 11:00:00,103.78,103.79,103.77,103.78,57794.0,86.0642,86.0725,86.0559,86.0642,57794.0
2018-06-22 11:30:00,103.78,103.78,103.75,103.76,12581.0,86.0642,86.0642,86.0393,86.0476,12581.0
2018-06-22 12:00:00,103.76,103.77,103.74,103.76,31997.0,86.0476,86.0559,86.031,86.0476,31997.0
2018-06-22 12:30:00,103.76,103.76,103.74,103.74,17795.0,86.0476,86.0476,86.031,86.031,17795.0
2018-06-22 13:00:00,103.74,103.76,103.74,103.75,25932.0,86.031,86.0476,86.031,86.0393,25932.0
2018-06-22 13:30:00,103.76,103.76,103.75,103.75,34786.0,86.0476,86.0476,86.0393,86.0393,34786.0
2018-06-22 14:00:00,103.76,103.76,103.74,103.75,54306.0,86.0476,86.0476,86.031,86.0393,54306.0
2018-06-22 14:30:00,103.76,103.77,103.75,103.75,21009.0,86.0476,86.0559,86.0393,86.0393,21009.0
2018-06-22 15:00:00,103.75,103.77,103.75,103.75,30650.0,86.0393,86.0559,86.0393,86.0393,30650.0
2018-06-22 15:30:00,103.76,103.79,103.75,103.76,37240.0,86.0476,86.0725,86.0393,86.0476,37240.0
2018-06-25 09:30:00,103.79,103.89,103.79,103.88,20464.0,86.0725,86.1554,86.0725,86.1471,20464.0
2018-06-25 10:00:00,103.87,103.89,103.82,103.82,54977.0,86.1388,86.1554,86.0973,86.0973,54977.0
2018-06-25 10:30:00,103.82,103.85,103.82,103.84,21748.0,86.0973,86.1222,86.0973,86.1139,21748.0
2018-06-25 11:00:00,103.83,103.87,103.82,103.87,220221.0,86.1056,86.1388,86.0973,86.1388,220221.0
2018-06-25 11:30:00,103.87,103.88,103.83,103.87,59683.0,86.1388,86.1471,86.1056,86.1388,59683.0
2018-06-25 12:00:00,103.87,103.88,103.85,103.86,20405.0,86.1388,86.1471,86.1222,86.1305,20405.0
2018-06-25 12:30:00,103.85,103.87,103.85,103.87,36267.0,86.1222,86.1388,86.1222,86.1388,36267.0
2018-06-25 13:00:00,103.87,103.87,103.86,103.87,12834.0,86.1388,86.1388,86.1305,86.1388,12834.0
2018-06-25 13:30:00,103.87,103.87,103.85,103.86,19723.0,86.1388,86.1388,86.1222,86.1305,19723.0
2018-06-25 14:00:00,103.86,103.86,103.82,103.86,44131.0,86.1305,86.1305,86.0973,86.1305,44131.0
2018-06-25 14:30:00,103.86,103.87,103.84,103.86,187934.0,86.1305,86.1388,86.1139,86.1305,187934.0
2018-06-25 15:00:00,103.86,103.88,103.85,103.88,200743.0,86.1305,86.1471,86.1222,86.1471,200743.0
2018-06-25 15:30:00,103.88,103.88,103.81,103.84,65962.0,86.1471,86.1471,86.0891,86.1139,65962.0
2018-06-26 09:30:00,103.87,103.9,103.87,103.87,48359.0,86.1388,86.1637,86.1388,86.1388,48359.0
2018-06-26 10:00:00,103.87,103.87,103.84,103.85,7701.0,86.1388,86.1388,86.1139,86.1222,7701.0
2018-06-26 10:30:00,103.84,103.92,103.84,103.92,21653.0,86.1139,86.1803,86.1139,86.1803,21653.0
2018-06-26 11:00:00,103.91,103.92,103.9,103.9,28842.0,86.172,86.1803,86.1637,86.1637,28842.0
2018-06-26 11:30:00,103.9,103.94,103.9,103.93,67245.0,86.1637,86.1969,86.1637,86.1886,67245.0
2018-06-26 12:00:00,103.92,103.95,103.92,103.95,20264.0,86.1803,86.2052,86.1803,86.2052,20264.0
2018-06-26 12:30:00,103.95,103.95,103.92,103.94,16209.0,86.2052,86.2052,86.1803,86.1969,16209.0
2018-06-26 13:00:00,103.93,103.94,103.92,103.93,18457.0,86.1886,86.1969,86.1803,86.1886,18457.0
2018-06-26 13:30:00,103.93,103.93,103.92,103.93,8677.0,86.1886,86.1886,86.1803,86.1886,8677.0
2018-06-26 14:00:00,103.93,103.93,103.91,103.91,24325.0,86.1886,86.1886,86.172,86.172,24325.0
2018-06-26 14:30:00,103.92,103.94,103.88,103.89,227164.0,86.1803,86.1969,86.1471,86.1554,227164.0
2018-06-26 15:00:00,103.9,103.92,103.9,103.91,10613.0,86.1637,86.1803,86.1637,86.172,10613.0
2018-06-26 15:30:00,103.92,103.94,103.91,103.94,58809.0,86.1803,86.1969,86.172,86.1969,58809.0
2018-06-27 09:30:00,104.06,104.09,104.04,104.06,20899.0,86.2964,86.3213,86.2798,86.2964,20899.0
2018-06-27 10:00:00,104.05,104.07,104.05,104.06,7827.0,86.2881,86.3047,86.2881,86.2964,7827.0
2018-06-27 10:30:00,104.07,104.07,104.02,104.02,30351.0,86.3047,86.3047,86.2632,86.2632,30351.0
2018-06-27 11:00:00,104.02,104.08,104.02,104.06,10987.0,86.2632,86.313,86.2632,86.2964,10987.0
2018-06-27 11:30:00,104.08,104.08,104.07,104.08,17699.0,86.313,86.313,86.3047,86.313,17699.0
2018-06-27 12:00:00,104.08,104.08,104.05,104.05,8578.0,86.313,86.313,86.2881,86.2881,8578.0
2018-06-27 12:30:00,104.06,104.08,104.05,104.07,10088.0,86.2964,86.313,86.2881,86.3047,10088.0
2018-06-27 13:00:00,104.07,104.12,104.07,104.11,15991.0,86.3047,86.3461,86.3047,86.3378,15991.0
2018-06-27 13:30:00,104.12,104.12,104.07,104.09,23862.0,86.3461,86.3461,86.3047,86.3213,23862.0
2018-06-27 14:00:00,104.1,104.12,104.09,104.12,16663.0,86.3296,86.3461,86.3213,86.3461,16663.0
2018-06-27 14:30:00,104.12,104.13,104.11,104.12,26444.0,86.3461,86.3544,86.3378,86.3461,26444.0
2018-06-27 15:00:00,104.11,104.11,104.08,104.09,18213.0,86.3378,86.3378,86.313,86.3213,18213.0
2018-06-27 15:30:00,104.09,104.14,104.08,104.13,41856.0,86.3213,86.3627,86.313,86.3544,41856.0
2018-06-28 09:30:00,104.14,104.14,104.11,104.14,7623.0,86.3627,86.3627,86.3378,86.3627,7623.0
2018-06-28 10:00:00,104.13,104.15,104.12,104.15,14370.0,86.3544,86.371,86.3461,86.371,14370.0
2018-06-28 10:30:00,104.15,104.16,104.1,104.11,24968.0,86.371,86.3793,86.3296,86.3378,24968.0
2018-06-28 11:00:00,104.1,104.12,104.09,104.1,13077.0,86.3296,86.3461,86.3213,86.3296,13077.0
2018-06-28 11:30:00,104.09,104.11,104.09,104.09,9666.0,86.3213,86.3378,86.3213,86.3213,9666.0
2018-06-28 12:00:00,104.1,104.1,104.09,104.1,5672.0,86.3296,86.3296,86.3213,86.3296,5672.0
2018-06-28 12:30:00,104.1,104.14,104.09,104.13,62705.0,86.3296,86.3627,86.3213,86.3544,62705.0
2018-06-28 13:00:00,104.12,104.13,104.12,104.13,25643.0,86.3461,86.3544,86.3461,86.3544,25643.0
2018-06-28 13:30:00,104.13,104.13,104.11,104.11,11356.0,86.3544,86.3544,86.3378,86.3378,11356.0
2018-06-28 14:00:00,104.11,104.12,104.11,104.12,25260.0,86.3378,86.3461,86.3378,86.3461,25260.0
2018-06-28 14:30:00,104.12,104.13,104.11,104.13,20414.0,86.3461,86.3544,86.3378,86.3544,20414.0
2018-06-28 15:00:00,104.13,104.17,104.13,104.17,107824.0,86.3544,86.3876,86.3544,86.3876,107824.0
2018-06-28 15:30:00,104.17,104.17,104.15,104.17,15052.0,86.3876,86.3876,86.371,86.3876,15052.0
2018-06-29 09:30:00,104.16,104.16,104.12,104.16,65299.0,86.3793,86.3793,86.3461,86.3793,65299.0
2018-06-29 10:00:00,104.16,104.18,104.15,104.17,16189.0,86.3793,86.3959,86.371,86.3876,16189.0
2018-06-29 10:30:00,104.18,104.18,104.15,104.15,33968.0,86.3959,86.3959,86.371,86.371,33968.0
2018-06-29 11:00:00,104.15,104.16,104.13,104.13,47885.0,86.371,86.3793,86.3544,86.3544,47885.0
2018-06-29 11:30:00,104.13,104.15,104.13,104.14,26856.0,86.3544,86.371,86.3544,86.3627,26856.0
2018-06-29 12:00:00,104.15,104.19,104.14,104.18,47866.0,86.371,86.4042,86.3627,86.3959,47866.0
2018-06-29 12:30:00,104.19,104.22,104.18,104.21,46850.0,86.4042,86.4291,86.3959,86.4208,46850.0
2018-06-29 13:00:00,104.22,104.23,104.21,104.22,22670.0,86.4291,86.4374,86.4208,86.4291,22670.0
2018-06-29 13:30:00,104.23,104.24,104.22,104.23,50554.0,86.4374,86.4457,86.4291,86.4374,50554.0
2018-06-29 14:00:00,104.23,104.24,104.21,104.22,65264.0,86.4374,86.4457,86.4208,86.4291,65264.0
2018-06-29 14:30:00,104.21,104.23,104.18,104.2,65449.0,86.4208,86.4374,86.3959,86.4125,65449.0
2018-06-29 15:00:00,104.2,104.21,104.17,104.2,153053.0,86.4125,86.4208,86.3876,86.4125,153053.0
2018-06-29 15:30:00,104.2,104.21,104.15,104.17,120828.0,86.4125,86.4208,86.371,86.3876,120828.0
2018-07-02 09:30:00,103.99,104.0,103.97,103.97,40350.0,86.4311,86.4394,86.4145,86.4145,40350.0
2018-07-02 10:00:00,103.97,103.97,103.9,103.91,16302.0,86.4145,86.4145,86.3563,86.3646,16302.0
2018-07-02 10:30:00,103.91,103.92,103.9,103.9,18590.0,86.3646,86.373,86.3563,86.3563,18590.0
2018-07-02 11:00:00,103.91,103.92,103.9,103.92,20581.0,86.3646,86.373,86.3563,86.373,20581.0
2018-07-02 11:30:00,103.92,103.93,103.91,103.93,28858.0,86.373,86.3813,86.3646,86.3813,28858.0
2018-07-02 12:00:00,103.93,103.95,103.92,103.95,33134.0,86.3813,86.3979,86.373,86.3979,33134.0
2018-07-02 12:30:00,103.95,103.95,103.91,103.92,29166.0,86.3979,86.3979,86.3646,86.373,29166.0
2018-07-02 13:00:00,103.92,103.93,103.91,103.92,35938.0,86.373,86.3813,86.3646,86.373,35938.0
2018-07-02 13:30:00,103.92,103.92,103.86,103.88,41394.0,86.373,86.373,86.3231,86.3397,41394.0
2018-07-02 14:00:00,103.89,103.91,103.89,103.91,43510.0,86.348,86.3646,86.348,86.3646,43510.0
2018-07-02 14:30:00,103.91,103.91,103.88,103.88,38428.0,86.3646,86.3646,86.3397,86.3397,38428.0
2018-07-02 15:00:00,103.87,103.88,103.85,103.86,35339.0,86.3314,86.3397,86.3148,86.3231,35339.0
2018-07-02 15:30:00,103.85,103.86,103.81,103.81,94409.0,86.3148,86.3231,86.2815,86.2815,94409.0
2018-07-03 09:30:00,103.85,103.89,103.83,103.88,19667.0,86.3148,86.348,86.2981,86.3397,19667.0
2018-07-03 10:00:00,103.88,103.94,103.87,103.94,146502.0,86.3397,86.3896,86.3314,86.3896,146502.0
2018-07-03 10:30:00,103.93,103.98,103.93,103.96,65326.0,86.3813,86.4228,86.3813,86.4062,65326.0
2018-07-03 11:00:00,103.97,103.97,103.94,103.97,28378.0,86.4145,86.4145,86.3896,86.4145,28378.0
2018-07-03 11:30:00,103.97,103.97,103.94,103.96,37817.0,86.4145,86.4145,86.3896,86.4062,37817.0
2018-07-03 12:00:00,103.95,103.96,103.92,103.94,49359.0,86.3979,86.4062,86.373,86.3896,49359.0
2018-07-03 12:30:00,103.94,104.0,103.93,104.0,46391.0,86.3896,86.4394,86.3813,86.4394,46391.0
2018-07-05 09:30:00,103.97,103.97,103.93,103.97,30737.0,86.4145,86.4145,86.3813,86.4145,30737.0
2018-07-05 10:00:00,103.96,104.0,103.96,104.0,19994.0,86.4062,86.4394,86.4062,86.4394,19994.0
2018-07-05 10:30:00,103.99,104.0,103.97,104.0,8909.0,86.4311,86.4394,86.4145,86.4394,8909.0
2018-07-05 11:00:00,104.01,104.03,103.98,103.98,26899.0,86.4478,86.4644,86.4228,86.4228,26899.0
2018-07-05 11:30:00,103.99,103.99,103.97,103.98,26459.0,86.4311,86.4311,86.4145,86.4228,26459.0
2018-07-05 12:00:00,103.98,103.99,103.97,103.98,13873.0,86.4228,86.4311,86.4145,86.4228,13873.0
2018-07-05 12:30:00,103.98,103.98,103.97,103.98,17609.0,86.4228,86.4228,86.4145,86.4228,17609.0
2018-07-05 13:00:00,103.98,103.98,103.97,103.97,10179.0,86.4228,86.4228,86.4145,86.4145,10179.0
2018-07-05 13:30:00,103.98,103.98,103.97,103.98,15134.0,86.4228,86.4228,86.4145,86.4228,15134.0
2018-07-05 14:00:00,103.98,103.99,103.95,103.95,59234.0,86.4228,86.4311,86.3979,86.3979,59234.0
2018-07-05 14:30:00,103.96,103.96,103.95,103.95,32254.0,86.4062,86.4062,86.3979,86.3979,32254.0
2018-07-05 15:00:00,103.96,103.97,103.93,103.97,43610.0,86.4062,86.4145,86.3813,86.4145,43610.0
2018-07-05 15:30:00,103.97,103.99,103.96,103.99,129047.0,86.4145,86.4311,86.4062,86.4311,129047.0
2018-07-06 09:30:00,104.06,104.1,104.04,104.05,20929.0,86.4893,86.5226,86.4727,86.481,20929.0
2018-07-06 10:00:00,104.07,104.1,104.06,104.07,20367.0,86.4976,86.5226,86.4893,86.4976,20367.0
2018-07-06 10:30:00,104.08,104.08,104.05,104.06,14524.0,86.5059,86.5059,86.481,86.4893,14524.0
2018-07-06 11:00:00,104.06,104.06,104.02,104.03,15611.0,86.4893,86.4893,86.4561,86.4644,15611.0
2018-07-06 11:30:00,104.03,104.04,104.01,104.02,28254.0,86.4644,86.4727,86.4478,86.4561,28254.0
2018-07-06 12:00:00,104.02,104.03,104.01,104.02,26521.0,86.4561,86.4644,86.4478,86.4561,26521.0
2018-07-06 12:30:00,104.03,104.05,104.02,104.05,11319.0,86.4644,86.481,86.4561,86.481,11319.0
2018-07-06 13:00:00,104.04,104.06,104.04,104.05,55137.0,86.4727,86.4893,86.4727,86.481,55137.0
2018-07-06 13:30:00,104.05,104.06,104.04,104.05,19995.0,86.481,86.4893,86.4727,86.481,19995.0
2018-07-06 14:00:00,104.04,104.05,104.04,104.05,27422.0,86.4727,86.481,86.4727,86.481,27422.0
2018-07-06 14:30:00,104.04,104.07,104.04,104.06,43052.0,86.4727,86.4976,86.4727,86.4893,43052.0
2018-07-06 15:00:00,104.07,104.09,104.06,104.09,14470.0,86.4976,86.5142,86.4893,86.5142,14470.0
2018-07-06 15:30:00,104.09,104.12,104.08,104.12,21723.0,86.5142,86.5392,86.5059,86.5392,21723.0
2018-07-09 09:30:00,104.0,104.05,103.99,104.01,25833.0,86.4394,86.481,86.4311,86.4478,25833.0
2018-07-09 10:00:00,104.01,104.04,104.0,104.04,88311.0,86.4478,86.4727,86.4394,86.4727,88311.0
2018-07-09 10:30:00,104.03,104.04,104.01,104.02,39715.0,86.4644,86.4727,86.4478,86.4561,39715.0
2018-07-09 11:00:00,104.02,104.02,104.01,104.01,32743.0,86.4561,86.4561,86.4478,86.4478,32743.0
2018-07-09 11:30:00,104.01,104.02,104.0,104.01,74190.0,86.4478,86.4561,86.4394,86.4478,74190.0
2018-07-09 12:00:00,104.01,104.01,104.0,104.0,7824.0,86.4478,86.4478,86.4394,86.4394,7824.0
2018-07-09 12:30:00,104.0,104.0,103.99,104.0,9884.0,86.4394,86.4394,86.4311,86.4394,9884.0
2018-07-09 13:00:00,104.0,104.0,103.98,103.98,14971.0,86.4394,86.4394,86.4228,86.4228,14971.0
2018-07-09 13:30:00,103.98,103.99,103.96,103.97,15588.0,86.4228,86.4311,86.4062,86.4145,15588.0
2018-07-09 14:00:00,103.98,103.98,103.96,103.96,34443.0,86.4228,86.4228,86.4062,86.4062,34443.0
2018-07-09 14:30:00,103.96,103.97,103.95,103.96,31289.0,86.4062,86.4145,86.3979,86.4062,31289.0
2018-07-09 15:00:00,103.97,103.98,103.96,103.97,18230.0,86.4145,86.4228,86.4062,86.4145,18230.0
2018-07-09 15:30:00,103.97,104.0,103.95,103.95,67350.0,86.4145,86.4394,86.3979,86.3979,67350.0
2018-07-10 09:30:00,103.94,103.97,103.94,103.97,23680.0,86.3896,86.4145,86.3896,86.4145,23680.0
2018-07-10 10:00:00,103.97,104.0,103.96,103.98,11755.0,86.4145,86.4394,86.4062,86.4228,11755.0
2018-07-10 10:30:00,103.99,104.01,103.98,103.99,20659.0,86.4311,86.4478,86.4228,86.4311,20659.0
2018-07-10 11:00:00,103.98,103.99,103.97,103.98,44061.0,86.4228,86.4311,86.4145,86.4228,44061.0
2018-07-10 11:30:00,103.98,103.98,103.96,103.96,16129.0,86.4228,86.4228,86.4062,86.4062,16129.0
2018-07-10 12:00:00,103.95,103.96,103.92,103.92,54230.0,86.3979,86.4062,86.373,86.373,54230.0
2018-07-10 12:30:00,103.92,103.95,103.87,103.91,232613.0,86.373,86.3979,86.3314,86.3646,232613.0
2018-07-10 13:00:00,103.91,103.92,103.87,103.88,112244.0,86.3646,86.373,86.3314,86.3397,112244.0
2018-07-10 13:30:00,103.88,103.88,103.87,103.88,136195.0,86.3397,86.3397,86.3314,86.3397,136195.0
2018-07-10 14:00:00,103.88,103.89,103.85,103.86,217118.0,86.3397,86.348,86.3148,86.3231,217118.0
2018-07-10 14:30:00,103.86,103.86,103.84,103.85,156085.0,86.3231,86.3231,86.3065,86.3148,156085.0
2018-07-10 15:00:00,103.85,103.87,103.84,103.84,78123.0,86.3148,86.3314,86.3065,86.3065,78123.0
2018-07-10 15:30:00,103.84,103.86,103.84,103.85,35107.0,86.3065,86.3231,86.3065,86.3148,35107.0
2018-07-11 09:30:00,103.99,103.99,103.93,103.96,110651.0,86.4311,86.4311,86.3813,86.4062,110651.0
2018-07-11 10:00:00,103.96,103.96,103.91,103.91,509988.0,86.4062,86.4062,86.3646,86.3646,509988.0
2018-07-11 10:30:00,103.91,103.92,103.88,103.91,16673.0,86.3646,86.373,86.3397,86.3646,16673.0
2018-07-11 11:00:00,103.9,103.94,103.89,103.92,79916.0,86.3563,86.3896,86.348,86.373,79916.0
2018-07-11 11:30:00,103.91,103.93,103.9,103.91,44533.0,86.3646,86.3813,86.3563,86.3646,44533.0
2018-07-11 12:00:00,103.92,103.92,103.9,103.92,66664.0,86.373,86.373,86.3563,86.373,66664.0
2018-07-11 12:30:00,103.92,103.92,103.87,103.88,54104.0,86.373,86.373,86.3314,86.3397,54104.0
2018-07-11 13:00:00,103.88,103.92,103.88,103.91,66404.0,86.3397,86.373,86.3397,86.3646,66404.0
2018-07-11 13:30:00,103.9,103.92,103.89,103.91,14315.0,86.3563,86.373,86.348,86.3646,14315.0
2018-07-11 14:00:00,103.91,104.0,103.9,103.99,46939.0,86.3646,86.4394,86.3563,86.4311,46939.0
2018-07-11 14:30:00,103.98,103.99,103.96,103.99,59680.0,86.4228,86.4311,86.4062,86.4311,59680.0
2018-07-11 15:00:00,103.99,103.99,103.98,103.99,19627.0,86.4311,86.4311,86.4228,86.4311,19627.0
2018-07-11 15:30:00,103.98,103.99,103.96,103.97,36381.0,86.4228,86.4311,86.4062,86.4145,36381.0
2018-07-12 09:30:00,104.01,104.01,103.95,103.99,40446.0,86.4478,86.4478,86.3979,86.4311,40446.0
2018-07-12 10:00:00,104.0,104.03,103.98,104.01,18591.0,86.4394,86.4644,86.4228,86.4478,18591.0
2018-07-12 10:30:00,104.01,104.03,104.01,104.01,12701.0,86.4478,86.4644,86.4478,86.4478,12701.0
2018-07-12 11:00:00,104.01,104.02,104.0,104.0,13010.0,86.4478,86.4561,86.4394,86.4394,13010.0
2018-07-12 11:30:00,104.0,104.01,103.98,103.99,16560.0,86.4394,86.4478,86.4228,86.4311,16560.0
2018-07-12 12:00:00,103.98,104.0,103.95,103.96,36151.0,86.4228,86.4394,86.3979,86.4062,36151.0
2018-07-12 12:30:00,103.97,103.99,103.96,103.98,11056.0,86.4145,86.4311,86.4062,86.4228,11056.0
2018-07-12 13:00:00,103.99,103.99,103.96,103.97,13266.0,86.4311,86.4311,86.4062,86.4145,13266.0
2018-07-12 13:30:00,103.97,104.0,103.96,103.99,16807.0,86.4145,86.4394,86.4062,86.4311,16807.0
2018-07-12 14:00:00,104.0,104.01,103.99,104.0,27169.0,86.4394,86.4478,86.4311,86.4394,27169.0
2018-07-12 14:30:00,104.0,104.01,103.95,103.96,27021.0,86.4394,86.4478,86.3979,86.4062,27021.0
2018-07-12 15:00:00,103.97,104.03,103.97,104.02,31335.0,86.4145,86.4644,86.4145,86.4561,31335.0
2018-07-12 15:30:00,104.02,104.04,104.0,104.0,85766.0,86.4561,86.4727,86.4394,86.4394,85766.0
2018-07-13 09:30:00,104.06,104.11,104.06,104.1,23293.0,86.4893,86.5309,86.4893,86.5226,23293.0
2018-07-13 10:00:00,104.1,104.12,104.09,104.12,24175.0,86.5226,86.5392,86.5142,86.5392,24175.0
2018-07-13 10:30:00,104.13,104.13,104.11,104.12,21787.0,86.5475,86.5475,86.5309,86.5392,21787.0
2018-07-13 11:00:00,104.12,104.17,104.11,104.15,75084.0,86.5392,86.5807,86.5309,86.5641,75084.0
2018-07-13 11:30:00,104.16,104.2,104.14,104.17,34778.0,86.5724,86.6057,86.5558,86.5807,34778.0
2018-07-13 12:00:00,104.17,104.18,104.16,104.17,39426.0,86.5807,86.5891,86.5724,86.5807,39426.0
2018-07-13 12:30:00,104.18,104.18,104.17,104.18,12979.0,86.5891,86.5891,86.5807,86.5891,12979.0
2018-07-13 13:00:00,104.17,104.18,104.17,104.17,11564.0,86.5807,86.5891,86.5807,86.5807,11564.0
2018-07-13 13:30:00,104.18,104.19,104.17,104.18,30741.0,86.5891,86.5974,86.5807,86.5891,30741.0
2018-07-13 14:00:00,104.17,104.18,104.14,104.18,53171.0,86.5807,86.5891,86.5558,86.5891,53171.0
2018-07-13 14:30:00,104.18,104.18,104.15,104.17,46024.0,86.5891,86.5891,86.5641,86.5807,46024.0
2018-07-13 15:00:00,104.17,104.18,104.16,104.18,19430.0,86.5807,86.5891,86.5724,86.5891,19430.0
2018-07-13 15:30:00,104.18,104.18,104.15,104.15,28223.0,86.5891,86.5891,86.5641,86.5641,28223.0
2018-07-16 09:30:00,104.08,104.09,104.05,104.05,15254.0,86.5059,86.5142,86.481,86.481,15254.0
2018-07-16 10:00:00,104.05,104.05,104.02,104.02,23474.0,86.481,86.481,86.4561,86.4561,23474.0
2018-07-16 10:30:00,104.01,104.02,104.0,104.01,10839.0,86.4478,86.4561,86.4394,86.4478,10839.0
2018-07-16 11:00:00,104.01,104.01,103.99,104.0,32268.0,86.4478,86.4478,86.4311,86.4394,32268.0
2018-07-16 11:30:00,104.0,104.0,103.99,104.0,46250.0,86.4394,86.4394,86.4311,86.4394,46250.0
2018-07-16 12:00:00,103.99,104.05,103.99,104.05,68963.0,86.4311,86.481,86.4311,86.481,68963.0
2018-07-16 12:30:00,104.05,104.07,104.04,104.04,73257.0,86.481,86.4976,86.4727,86.4727,73257.0
2018-07-16 13:00:00,104.04,104.07,104.04,104.07,40713.0,86.4727,86.4976,86.4727,86.4976,40713.0
2018-07-16 13:30:00,104.06,104.08,104.06,104.06,37429.0,86.4893,86.5059,86.4893,86.4893,37429.0
2018-07-16 14:00:00,104.07,104.07,104.04,104.05,51532.0,86.4976,86.4976,86.4727,86.481,51532.0
2018-07-16 14:30:00,104.05,104.06,104.03,104.03,54950.0,86.481,86.4893,86.4644,86.4644,54950.0
2018-07-16 15:00:00,104.04,104.08,104.04,104.07,17530.0,86.4727,86.5059,86.4727,86.4976,17530.0
2018-07-16 15:30:00,104.07,104.08,104.04,104.04,26090.0,86.4976,86.5059,86.4727,86.4727,26090.0
2018-07-17 09:30:00,104.1,104.1,104.06,104.06,11446.0,86.5226,86.5226,86.4893,86.4893,11446.0
2018-07-17 10:00:00,104.07,104.07,104.04,104.05,27364.0,86.4976,86.4976,86.4727,86.481,27364.0
2018-07-17 10:30:00,104.05,104.06,104.03,104.06,8924.0,86.481,86.4893,86.4644,86.4893,8924.0
2018-07-17 11:00:00,104.06,104.09,104.05,104.09,17605.0,86.4893,86.5142,86.481,86.5142,17605.0
2018-07-17 11:30:00,104.09,104.1,104.08,104.09,111397.0,86.5142,86.5226,86.5059,86.5142,111397.0
2018-07-17 12:00:00,104.1,104.1,104.09,104.09,12124.0,86.5226,86.5226,86.5142,86.5142,12124.0
2018-07-17 12:30:00,104.09,104.11,104.09,104.09,807579.0,86.5142,86.5309,86.5142,86.5142,807579.0
2018-07-17 13:00:00,104.09,104.1,104.08,104.09,10767.0,86.5142,86.5226,86.5059,86.5142,10767.0
2018-07-17 13:30:00,104.08,104.09,104.08,104.09,12353.0,86.5059,86.5142,86.5059,86.5142,12353.0
2018-07-17 14:00:00,104.09,104.09,104.06,104.07,35859.0,86.5142,86.5142,86.4893,86.4976,35859.0
2018-07-17 14:30:00,104.06,104.08,104.05,104.07,29250.0,86.4893,86.5059,86.481,86.4976,29250.0
2018-07-17 15:00:00,104.07,104.08,104.05,104.06,28492.0,86.4976,86.5059,86.481,86.4893,28492.0
2018-07-17 15:30:00,104.05,104.07,104.04,104.04,40500.0,86.481,86.4976,86.4727,86.4727,40500.0
2018-07-18 09:30:00,104.09,104.13,104.07,104.1,27413.0,86.5142,86.5475,86.4976,86.5226,27413.0
2018-07-18 10:00:00,104.1,104.11,104.09,104.1,10643.0,86.5226,86.5309,86.5142,86.5226,10643.0
2018-07-18 10:30:00,104.1,104.11,104.09,104.09,16576.0,86.5226,86.5309,86.5142,86.5142,16576.0
2018-07-18 11:00:00,104.09,104.11,104.09,104.1,16797.0,86.5142,86.5309,86.5142,86.5226,16797.0
2018-07-18 11:30:00,104.1,104.1,104.09,104.1,57329.0,86.5226,86.5226,86.5142,86.5226,57329.0
2018-07-18 12:00:00,104.09,104.1,104.08,104.09,23360.0,86.5142,86.5226,86.5059,86.5142,23360.0
2018-07-18 12:30:00,104.09,104.1,104.08,104.08,19900.0,86.5142,86.5226,86.5059,86.5059,19900.0
2018-07-18 13:00:00,104.09,104.1,104.08,104.09,28634.0,86.5142,86.5226,86.5059,86.5142,28634.0
2018-07-18 13:30:00,104.09,104.09,104.07,104.07,20670.0,86.5142,86.5142,86.4976,86.4976,20670.0
2018-07-18 14:00:00,104.08,104.08,104.06,104.06,18386.0,86.5059,86.5059,86.4893,86.4893,18386.0
2018-07-18 14:30:00,104.07,104.08,104.05,104.06,27810.0,86.4976,86.5059,86.481,86.4893,27810.0
2018-07-18 15:00:00,104.06,104.07,104.04,104.04,33267.0,86.4893,86.4976,86.4727,86.4727,33267.0
2018-07-18 15:30:00,104.05,104.05,104.03,104.03,28856.0,86.481,86.481,86.4644,86.4644,28856.0
2018-07-19 09:30:00,104.11,104.14,104.08,104.14,23899.0,86.5309,86.5558,86.5059,86.5558,23899.0
2018-07-19 10:00:00,104.14,104.15,104.13,104.13,91867.0,86.5558,86.5641,86.5475,86.5475,91867.0
2018-07-19 10:30:00,104.13,104.15,104.12,104.14,34253.0,86.5475,86.5641,86.5392,86.5558,34253.0
2018-07-19 11:00:00,104.14,104.15,104.13,104.15,14507.0,86.5558,86.5641,86.5475,86.5641,14507.0
2018-07-19 11:30:00,104.15,104.15,104.13,104.13,14351.0,86.5641,86.5641,86.5475,86.5475,14351.0
2018-07-19 12:00:00,104.14,104.18,104.13,104.18,33761.0,86.5558,86.5891,86.5475,86.5891,33761.0
2018-07-19 12:30:00,104.17,104.22,104.17,104.2,27839.0,86.5807,86.6223,86.5807,86.6057,27839.0
2018-07-19 13:00:00,104.2,104.23,104.17,104.19,236802.0,86.6057,86.6306,86.5807,86.5974,236802.0
2018-07-19 13:30:00,104.2,104.2,104.16,104.17,10049.0,86.6057,86.6057,86.5724,86.5807,10049.0
2018-07-19 14:00:00,104.18,104.19,104.17,104.19,27042.0,86.5891,86.5974,86.5807,86.5974,27042.0
2018-07-19 14:30:00,104.18,104.2,104.18,104.2,43485.0,86.5891,86.6057,86.5891,86.6057,43485.0
2018-07-19 15:00:00,104.2,104.21,104.18,104.2,101104.0,86.6057,86.614,86.5891,86.6057,101104.0
2018-07-19 15:30:00,104.2,104.22,104.18,104.21,81214.0,86.6057,86.6223,86.5891,86.614,81214.0
2018-07-20 09:30:00,104.17,104.17,104.1,104.1,75518.0,86.5807,86.5807,86.5226,86.5226,75518.0
2018-07-20 10:00:00,104.11,104.13,104.1,104.12,65028.0,86.5309,86.5475,86.5226,86.5392,65028.0
2018-07-20 10:30:00,104.12,104.13,104.06,104.07,36232.0,86.5392,86.5475,86.4893,86.4976,36232.0
2018-07-20 11:00:00,104.08,104.1,104.02,104.04,70947.0,86.5059,86.5226,86.4561,86.4727,70947.0
2018-07-20 11:30:00,104.03,104.07,104.01,104.06,14911.0,86.4644,86.4976,86.4478,86.4893,14911.0
2018-07-20 12:00:00,104.07,104.07,104.04,104.07,15494.0,86.4976,86.4976,86.4727,86.4976,15494.0
2018-07-20 12:30:00,104.07,104.07,104.03,104.03,12378.0,86.4976,86.4976,86.4644,86.4644,12378.0
2018-07-20 13:00:00,104.04,104.06,104.02,104.05,12874.0,86.4727,86.4893,86.4561,86.481,12874.0
2018-07-20 13:30:00,104.06,104.06,104.03,104.04,9645.0,86.4893,86.4893,86.4644,86.4727,9645.0
2018-07-20 14:00:00,104.03,104.05,104.01,104.02,22603.0,86.4644,86.481,86.4478,86.4561,22603.0
2018-07-20 14:30:00,104.02,104.03,104.0,104.02,18906.0,86.4561,86.4644,86.4394,86.4561,18906.0
2018-07-20 15:00:00,104.03,104.04,104.01,104.03,62049.0,86.4644,86.4727,86.4478,86.4644,62049.0
2018-07-20 15:30:00,104.04,104.06,104.02,104.04,69484.0,86.4727,86.4893,86.4561,86.4727,69484.0
2018-07-23 09:30:00,103.92,103.94,103.87,103.88,13536.0,86.373,86.3896,86.3314,86.3397,13536.0
2018-07-23 10:00:00,103.88,103.89,103.8,103.82,26511.0,86.3397,86.348,86.2732,86.2898,26511.0
2018-07-23 10:30:00,103.83,103.83,103.79,103.79,7019.0,86.2981,86.2981,86.2649,86.2649,7019.0
2018-07-23 11:00:00,103.79,103.8,103.76,103.76,10098.0,86.2649,86.2732,86.24,86.24,10098.0
2018-07-23 11:30:00,103.77,103.78,103.7,103.73,73989.0,86.2483,86.2566,86.1901,86.215,73989.0
2018-07-23 12:00:00,103.72,103.75,103.7,103.73,35476.0,86.2067,86.2317,86.1901,86.215,35476.0
2018-07-23 12:30:00,103.72,103.73,103.71,103.73,7950.0,86.2067,86.215,86.1984,86.215,7950.0
2018-07-23 13:00:00,103.72,103.73,103.71,103.72,20039.0,86.2067,86.215,86.1984,86.2067,20039.0
2018-07-23 13:30:00,103.72,103.72,103.68,103.7,23101.0,86.2067,86.2067,86.1735,86.1901,23101.0
2018-07-23 14:00:00,103.7,103.7,103.68,103.7,36098.0,86.1901,86.1901,86.1735,86.1901,36098.0
2018-07-23 14:30:00,103.7,103.7,103.66,103.67,48382.0,86.1901,86.1901,86.1569,86.1652,48382.0
2018-07-23 15:00:00,103.67,103.68,103.66,103.67,18556.0,86.1652,86.1735,86.1569,86.1652,18556.0
2018-07-23 15:30:00,103.67,103.68,103.65,103.68,47113.0,86.1652,86.1735,86.1485,86.1735,47113.0
2018-07-24 09:30:00,103.74,103.74,103.68,103.73,44699.0,86.2233,86.2233,86.1735,86.215,44699.0
2018-07-24 10:00:00,103.73,103.73,103.71,103.71,24198.0,86.215,86.215,86.1984,86.1984,24198.0
2018-07-24 10:30:00,103.72,103.73,103.7,103.71,30253.0,86.2067,86.215,86.1901,86.1984,30253.0
2018-07-24 11:00:00,103.7,103.73,103.7,103.7,27131.0,86.1901,86.215,86.1901,86.1901,27131.0
2018-07-24 11:30:00,103.71,103.72,103.69,103.69,8202.0,86.1984,86.2067,86.1818,86.1818,8202.0
2018-07-24 12:00:00,103.7,103.7,103.68,103.68,16843.0,86.1901,86.1901,86.1735,86.1735,16843.0
2018-07-24 12:30:00,103.68,103.71,103.68,103.7,13195.0,86.1735,86.1984,86.1735,86.1901,13195.0
2018-07-24 13:00:00,103.71,103.71,103.7,103.71,88015.0,86.1984,86.1984,86.1901,86.1984,88015.0
2018-07-24 13:30:00,103.71,103.74,103.7,103.74,25898.0,86.1984,86.2233,86.1901,86.2233,25898.0
2018-07-24 14:00:00,103.73,103.76,103.73,103.75,29539.0,86.215,86.24,86.215,86.2317,29539.0
2018-07-24 14:30:00,103.75,103.76,103.74,103.76,44270.0,86.2317,86.24,86.2233,86.24,44270.0
2018-07-24 15:00:00,103.76,103.76,103.73,103.74,106115.0,86.24,86.24,86.215,86.2233,106115.0
2018-07-24 15:30:00,103.74,103.77,103.73,103.77,124181.0,86.2233,86.2483,86.215,86.2483,124181.0
2018-07-25 09:30:00,103.87,103.87,103.83,103.86,18944.0,86.3314,86.3314,86.2981,86.3231,18944.0
2018-07-25 10:00:00,103.86,103.87,103.85,103.85,20850.0,86.3231,86.3314,86.3148,86.3148,20850.0
2018-07-25 10:30:00,103.86,103.87,103.8,103.83,68321.0,86.3231,86.3314,86.2732,86.2981,68321.0
2018-07-25 11:00:00,103.85,103.88,103.84,103.86,19236.0,86.3148,86.3397,86.3065,86.3231,19236.0
2018-07-25 11:30:00,103.85,103.86,103.83,103.83,19021.0,86.3148,86.3231,86.2981,86.2981,19021.0
2018-07-25 12:00:00,103.84,103.84,103.81,103.82,18322.0,86.3065,86.3065,86.2815,86.2898,18322.0
2018-07-25 12:30:00,103.82,103.84,103.81,103.84,11510.0,86.2898,86.3065,86.2815,86.3065,11510.0
2018-07-25 13:00:00,103.84,103.85,103.83,103.84,19167.0,86.3065,86.3148,86.2981,86.3065,19167.0
2018-07-25 13:30:00,103.84,103.85,103.83,103.83,18691.0,86.3065,86.3148,86.2981,86.2981,18691.0
2018-07-25 14:00:00,103.83,103.84,103.81,103.82,17059.0,86.2981,86.3065,86.2815,86.2898,17059.0
2018-07-25 14:30:00,103.82,103.84,103.82,103.84,6805.0,86.2898,86.3065,86.2898,86.3065,6805.0
2018-07-25 15:00:00,103.83,103.84,103.82,103.83,14202.0,86.2981,86.3065,86.2898,86.2981,14202.0
2018-07-25 15:30:00,103.82,103.83,103.72,103.73,44898.0,86.2898,86.2981,86.2067,86.215,44898.0
2018-07-26 09:30:00,103.81,103.81,103.77,103.78,76804.0,86.2815,86.2815,86.2483,86.2566,76804.0
2018-07-26 10:00:00,103.78,103.81,103.77,103.8,37985.0,86.2566,86.2815,86.2483,86.2732,37985.0
2018-07-26 10:30:00,103.8,103.81,103.76,103.76,52335.0,86.2732,86.2815,86.24,86.24,52335.0
2018-07-26 11:00:00,103.77,103.77,103.74,103.75,13142.0,86.2483,86.2483,86.2233,86.2317,13142.0
2018-07-26 11:30:00,103.74,103.76,103.74,103.75,7153.0,86.2233,86.24,86.2233,86.2317,7153.0
2018-07-26 12:00:00,103.76,103.76,103.74,103.76,29607.0,86.24,86.24,86.2233,86.24,29607.0
2018-07-26 12:30:00,103.75,103.76,103.73,103.74,48974.0,86.2317,86.24,86.215,86.2233,48974.0
2018-07-26 13:00:00,103.74,103.75,103.73,103.73,25002.0,86.2233,86.2317,86.215,86.215,25002.0
2018-07-26 13:30:00,103.74,103.74,103.7,103.71,25042.0,86.2233,86.2233,86.1901,86.1984,25042.0
2018-07-26 14:00:00,103.71,103.72,103.71,103.71,19221.0,86.1984,86.2067,86.1984,86.1984,19221.0
2018-07-26 14:30:00,103.72,103.74,103.71,103.71,48848.0,86.2067,86.2233,86.1984,86.1984,48848.0
2018-07-26 15:00:00,103.71,103.72,103.7,103.7,15698.0,86.1984,86.2067,86.1901,86.1901,15698.0
2018-07-26 15:30:00,103.71,103.71,103.69,103.7,27208.0,86.1984,86.1984,86.1818,86.1901,27208.0
2018-07-27 09:30:00,103.8,103.8,103.76,103.77,73727.0,86.2732,86.2732,86.24,86.2483,73727.0
2018-07-27 10:00:00,103.77,103.77,103.74,103.75,6722.0,86.2483,86.2483,86.2233,86.2317,6722.0
2018-07-27 10:30:00,103.75,103.76,103.73,103.74,12052.0,86.2317,86.24,86.215,86.2233,12052.0
2018-07-27 11:00:00,103.74,103.75,103.71,103.75,17372.0,86.2233,86.2317,86.1984,86.2317,17372.0
2018-07-27 11:30:00,103.75,103.76,103.73,103.75,28784.0,86.2317,86.24,86.215,86.2317,28784.0
2018-07-27 12:00:00,103.76,103.76,103.73,103.74,19657.0,86.24,86.24,86.215,86.2233,19657.0
2018-07-27 12:30:00,103.74,103.75,103.72,103.73,83413.0,86.2233,86.2317,86.2067,86.215,83413.0
2018-07-27 13:00:00,103.74,103.74,103.72,103.73,16841.0,86.2233,86.2233,86.2067,86.215,16841.0
2018-07-27 13:30:00,103.72,103.75,103.72,103.74,19671.0,86.2067,86.2317,86.2067,86.2233,19671.0
2018-07-27 14:00:00,103.75,103.75,103.74,103.75,27192.0,86.2317,86.2317,86.2233,86.2317,27192.0
2018-07-27 14:30:00,103.74,103.76,103.73,103.74,31483.0,86.2233,86.24,86.215,86.2233,31483.0
2018-07-27 15:00:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-27 15:30:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-30 09:30:00,103.65,103.65,103.62,103.64,21654.0,86.1485,86.1485,86.1236,86.1402,21654.0
2018-07-30 10:00:00,103.64,103.67,103.63,103.67,67556.0,86.1402,86.1652,86.1319,86.1652,67556.0
2018-07-30 10:30:00,103.67,103.67,103.65,103.66,19597.0,86.1652,86.1652,86.1485,86.1569,19597.0
2018-07-30 11:00:00,103.65,103.67,103.65,103.65,12677.0,86.1485,86.1652,86.1485,86.1485,12677.0
2018-07-30 11:30:00,103.65,103.67,103.65,103.66,22736.0,86.1485,86.1652,86.1485,86.1569,22736.0
2018-07-30 12:00:00,103.66,103.67,103.65,103.67,60767.0,86.1569,86.1652,86.1485,86.1652,60767.0
2018-07-30 12:30:00,103.67,103.7,103.66,103.7,14749.0,86.1652,86.1901,86.1569,86.1901,14749.0
2018-07-30 13:00:00,103.7,103.7,103.67,103.68,15838.0,86.1901,86.1901,86.1652,86.1735,15838.0
2018-07-30 13:30:00,103.69,103.7,103.68,103.7,11415.0,86.1818,86.1901,86.1735,86.1901,11415.0
2018-07-30 14:00:00,103.7,103.7,103.67,103.69,29357.0,86.1901,86.1901,86.1652,86.1818,29357.0
2018-07-30 14:30:00,103.69,103.69,103.67,103.68,27651.0,86.1818,86.1818,86.1652,86.1735,27651.0
2018-07-30 15:00:00,103.68,103.68,103.65,103.66,23045.0,86.1735,86.1735,86.1485,86.1569,23045.0
2018-07-30 15:30:00,103.66,103.66,103.65,103.66,24268.0,86.1569,86.1569,86.1485,86.1569,24268.0
2018-07-31 09:30:00,103.88,103.88,103.8,103.84,33575.0,86.3397,86.3397,86.2732,86.3065,33575.0
2018-07-31 10:00:00,103.83,103.84,103.8,103.8,12026.0,86.2981,86.3065,86.2732,86.2732,12026.0
2018-07-31 10:30:00,103.8,103.81,103.78,103.8,19893.0,86.2732,86.2815,86.2566,86.2732,19893.0
2018-07-31 11:00:00,103.8,103.82,103.8,103.81,18356.0,86.2732,86.2898,86.2732,86.2815,18356.0
2018-07-31 11:30:00,103.81,103.82,103.79,103.81,20539.0,86.2815,86.2898,86.2649,86.2815,20539.0
2018-07-31 12:00:00,103.8,103.81,103.8,103.8,21991.0,86.2732,86.2815,86.2732,86.2732,21991.0
2018-07-31 12:30:00,103.81,103.82,103.8,103.81,21995.0,86.2815,86.2898,86.2732,86.2815,21995.0
2018-07-31 13:00:00,103.81,103.81,103.8,103.8,11002.0,86.2815,86.2815,86.2732,86.2732,11002.0
2018-07-31 13:30:00,103.8,103.81,103.78,103.78,18795.0,86.2732,86.2815,86.2566,86.2566,18795.0
2018-07-31 14:00:00,103.79,103.79,103.76,103.76,25719.0,86.2649,86.2649,86.24,86.24,25719.0
2018-07-31 14:30:00,103.77,103.78,103.76,103.78,15236.0,86.2483,86.2566,86.24,86.2566,15236.0
2018-07-31 15:00:00,103.78,103.78,103.75,103.77,65749.0,86.2566,86.2566,86.2317,86.2483,65749.0
2018-07-31 15:30:00,103.77,103.78,103.75,103.75,43681.0,86.2483,86.2566,86.2317,86.2317,43681.0
2018-08-01 09:30:00,103.41,103.41,103.36,103.4,29592.0,86.1241,86.1241,86.0824,86.1157,29592.0
2018-08-01 10:00:00,103.4,103.42,103.39,103.4,41773.0,86.1157,86.1324,86.1074,86.1157,41773.0
2018-08-01 10:30:00,103.4,103.41,103.39,103.39,29618.0,86.1157,86.1241,86.1074,86.1074,29618.0
2018-08-01 11:00:00,103.4,103.41,103.39,103.4,51680.0,86.1157,86.1241,86.1074,86.1157,51680.0
2018-08-01 11:30:00,103.4,103.45,103.4,103.45,28743.0,86.1157,86.1574,86.1157,86.1574,28743.0
2018-08-01 12:00:00,103.45,103.5,103.45,103.48,22837.0,86.1574,86.199,86.1574,86.1823,22837.0
2018-08-01 12:30:00,103.48,103.49,103.46,103.47,21699.0,86.1823,86.1907,86.1657,86.174,21699.0
2018-08-01 13:00:00,103.47,103.49,103.46,103.49,20604.0,86.174,86.1907,86.1657,86.1907,20604.0
2018-08-01 13:30:00,103.48,103.51,103.48,103.51,31933.0,86.1823,86.2073,86.1823,86.2073,31933.0
2018-08-01 14:00:00,103.51,103.55,103.47,103.51,32214.0,86.2073,86.2406,86.174,86.2073,32214.0
2018-08-01 14:30:00,103.51,103.51,103.47,103.47,22732.0,86.2073,86.2073,86.174,86.174,22732.0
2018-08-01 15:00:00,103.48,103.48,103.46,103.47,27415.0,86.1823,86.1823,86.1657,86.174,27415.0
2018-08-01 15:30:00,103.47,103.47,103.45,103.47,32594.0,86.174,86.174,86.1574,86.174,32594.0
2018-08-02 09:30:00,103.51,103.51,103.46,103.46,24264.0,86.2073,86.2073,86.1657,86.1657,24264.0
2018-08-02 10:00:00,103.47,103.48,103.44,103.47,31400.0,86.174,86.1823,86.149,86.174,31400.0
2018-08-02 10:30:00,103.47,103.52,103.46,103.5,16569.0,86.174,86.2157,86.1657,86.199,16569.0
2018-08-02 11:00:00,103.49,103.53,103.48,103.52,22124.0,86.1907,86.224,86.1823,86.2157,22124.0
2018-08-02 11:30:00,103.52,103.54,103.51,103.54,5374.0,86.2157,86.2323,86.2073,86.2323,5374.0
2018-08-02 12:00:00,103.54,103.54,103.52,103.54,4457.0,86.2323,86.2323,86.2157,86.2323,4457.0
2018-08-02 12:30:00,103.53,103.54,103.53,103.54,39787.0,86.224,86.2323,86.224,86.2323,39787.0
2018-08-02 13:00:00,103.54,103.56,103.54,103.55,5224.0,86.2323,86.249,86.2323,86.2406,5224.0
2018-08-02 13:30:00,103.56,103.56,103.54,103.56,9122.0,86.249,86.249,86.2323,86.249,9122.0
2018-08-02 14:00:00,103.56,103.56,103.55,103.55,25030.0,86.249,86.249,86.2406,86.2406,25030.0
2018-08-02 14:30:00,103.55,103.56,103.55,103.56,20916.0,86.2406,86.249,86.2406,86.249,20916.0
2018-08-02 15:00:00,103.56,103.57,103.55,103.56,17656.0,86.249,86.2573,86.2406,86.249,17656.0
2018-08-02 15:30:00,103.57,103.57,103.54,103.57,33769.0,86.2573,86.2573,86.2323,86.2573,33769.0
2018-08-03 09:30:00,103.59,103.66,103.59,103.66,20017.0,86.274,86.3323,86.274,86.3323,20017.0
2018-08-03 10:00:00,103.66,103.69,103.63,103.68,17919.0,86.3323,86.3572,86.3073,86.3489,17919.0
2018-08-03 10:30:00,103.68,103.74,103.67,103.74,24035.0,86.3489,86.3989,86.3406,86.3989,24035.0
2018-08-03 11:00:00,103.73,103.75,103.69,103.72,13270.0,86.3906,86.4072,86.3572,86.3822,13270.0
2018-08-03 11:30:00,103.73,103.73,103.7,103.73,12953.0,86.3906,86.3906,86.3656,86.3906,12953.0
2018-08-03 12:00:00,103.73,103.73,103.69,103.69,11500.0,86.3906,86.3906,86.3572,86.3572,11500.0
2018-08-03 12:30:00,103.69,103.72,103.68,103.72,21959.0,86.3572,86.3822,86.3489,86.3822,21959.0
2018-08-03 13:00:00,103.72,103.74,103.71,103.74,9587.0,86.3822,86.3989,86.3739,86.3989,9587.0
2018-08-03 13:30:00,103.74,103.74,103.73,103.74,15421.0,86.3989,86.3989,86.3906,86.3989,15421.0
2018-08-03 14:00:00,103.73,103.74,103.73,103.73,19959.0,86.3906,86.3989,86.3906,86.3906,19959.0
2018-08-03 14:30:00,103.73,103.75,103.73,103.75,34425.0,86.3906,86.4072,86.3906,86.4072,34425.0
2018-08-03 15:00:00,103.75,103.76,103.7,103.7,27307.0,86.4072,86.4155,86.3656,86.3656,27307.0
2018-08-03 15:30:00,103.7,103.75,103.66,103.68,68916.0,86.3656,86.4072,86.3323,86.3489,68916.0
2018-08-06 09:30:00,103.72,103.78,103.7,103.78,21405.0,86.3822,86.4322,86.3656,86.4322,21405.0
2018-08-06 10:00:00,103.78,103.81,103.77,103.8,15952.0,86.4322,86.4572,86.4239,86.4489,15952.0
2018-08-06 10:30:00,103.8,103.81,103.79,103.79,4288.0,86.4489,86.4572,86.4405,86.4405,4288.0
2018-08-06 11:00:00,103.8,103.8,103.79,103.79,12103.0,86.4489,86.4489,86.4405,86.4405,12103.0
2018-08-06 11:30:00,103.79,103.8,103.77,103.77,11700.0,86.4405,86.4489,86.4239,86.4239,11700.0
2018-08-06 12:00:00,103.77,103.78,103.74,103.75,18802.0,86.4239,86.4322,86.3989,86.4072,18802.0
2018-08-06 12:30:00,103.75,103.76,103.74,103.76,15774.0,86.4072,86.4155,86.3989,86.4155,15774.0
2018-08-06 13:00:00,103.75,103.76,103.75,103.76,19356.0,86.4072,86.4155,86.4072,86.4155,19356.0
2018-08-06 13:30:00,103.75,103.78,103.75,103.77,26299.0,86.4072,86.4322,86.4072,86.4239,26299.0
2018-08-06 14:00:00,103.77,103.8,103.77,103.8,97059.0,86.4239,86.4489,86.4239,86.4489,97059.0
2018-08-06 14:30:00,103.8,103.8,103.79,103.79,31051.0,86.4489,86.4489,86.4405,86.4405,31051.0
2018-08-06 15:00:00,103.8,103.8,103.79,103.8,13783.0,86.4489,86.4489,86.4405,86.4489,13783.0
2018-08-06 15:30:00,103.79,103.8,103.77,103.78,39622.0,86.4405,86.4489,86.4239,86.4322,39622.0
2018-08-07 09:30:00,103.67,103.71,103.67,103.67,33806.0,86.3406,86.3739,86.3406,86.3406,33806.0
2018-08-07 10:00:00,103.68,103.68,103.65,103.68,42117.0,86.3489,86.3489,86.3239,86.3489,42117.0
2018-08-07 10:30:00,103.68,103.7,103.67,103.7,10750.0,86.3489,86.3656,86.3406,86.3656,10750.0
2018-08-07 11:00:00,103.69,103.7,103.67,103.68,29644.0,86.3572,86.3656,86.3406,86.3489,29644.0
2018-08-07 11:30:00,103.67,103.68,103.66,103.67,18434.0,86.3406,86.3489,86.3323,86.3406,18434.0
2018-08-07 12:00:00,103.67,103.67,103.66,103.67,18271.0,86.3406,86.3406,86.3323,86.3406,18271.0
2018-08-07 12:30:00,103.66,103.66,103.65,103.66,35249.0,86.3323,86.3323,86.3239,86.3323,35249.0
2018-08-07 13:00:00,103.66,103.66,103.62,103.63,10658.0,86.3323,86.3323,86.2989,86.3073,10658.0
2018-08-07 13:30:00,103.63,103.63,103.62,103.63,11192.0,86.3073,86.3073,86.2989,86.3073,11192.0
2018-08-07 14:00:00,103.63,103.63,103.6,103.62,41192.0,86.3073,86.3073,86.2823,86.2989,41192.0
2018-08-07 14:30:00,103.62,103.63,103.6,103.61,65075.0,86.2989,86.3073,86.2823,86.2906,65075.0
2018-08-07 15:00:00,103.61,103.61,103.6,103.61,20836.0,86.2906,86.2906,86.2823,86.2906,20836.0
2018-08-07 15:30:00,103.61,103.61,103.58,103.58,54494.0,86.2906,86.2906,86.2656,86.2656,54494.0
2018-08-08 09:30:00,103.6,103.63,103.6,103.63,11069.0,86.2823,86.3073,86.2823,86.3073,11069.0
2018-08-08 10:00:00,103.63,103.65,103.62,103.64,38650.0,86.3073,86.3239,86.2989,86.3156,38650.0
2018-08-08 10:30:00,103.64,103.64,103.6,103.61,16686.0,86.3156,86.3156,86.2823,86.2906,16686.0
2018-08-08 11:00:00,103.62,103.65,103.61,103.62,4335.0,86.2989,86.3239,86.2906,86.2989,4335.0
2018-08-08 11:30:00,103.63,103.64,103.62,103.62,12112.0,86.3073,86.3156,86.2989,86.2989,12112.0
2018-08-08 12:00:00,103.63,103.63,103.6,103.6,9203.0,86.3073,86.3073,86.2823,86.2823,9203.0
2018-08-08 12:30:00,103.6,103.62,103.6,103.62,14994.0,86.2823,86.2989,86.2823,86.2989,14994.0
2018-08-08 13:00:00,103.62,103.67,103.62,103.66,16946.0,86.2989,86.3406,86.2989,86.3323,16946.0
2018-08-08 13:30:00,103.67,103.67,103.64,103.65,15291.0,86.3406,86.3406,86.3156,86.3239,15291.0
2018-08-08 14:00:00,103.65,103.66,103.64,103.64,19288.0,86.3239,86.3323,86.3156,86.3156,19288.0
2018-08-08 14:30:00,103.65,103.65,103.62,103.63,25711.0,86.3239,86.3239,86.2989,86.3073,25711.0
2018-08-08 15:00:00,103.63,103.64,103.62,103.63,14061.0,86.3073,86.3156,86.2989,86.3073,14061.0
2018-08-08 15:30:00,103.62,103.65,103.62,103.65,30569.0,86.2989,86.3239,86.2989,86.3239,30569.0
2018-08-09 09:30:00,103.76,103.82,103.76,103.82,30304.0,86.4155,86.4655,86.4155,86.4655,30304.0
2018-08-09 10:00:00,103.82,103.83,103.8,103.81,14687.0,86.4655,86.4738,86.4489,86.4572,14687.0
2018-08-09 10:30:00,103.82,103.82,103.8,103.82,11630.0,86.4655,86.4655,86.4489,86.4655,11630.0
2018-08-09 11:00:00,103.82,103.82,103.81,103.82,7732.0,86.4655,86.4655,86.4572,86.4655,7732.0
2018-08-09 11:30:00,103.81,103.84,103.81,103.84,13021.0,86.4572,86.4822,86.4572,86.4822,13021.0
2018-08-09 12:00:00,103.83,103.84,103.81,103.81,14839.0,86.4738,86.4822,86.4572,86.4572,14839.0
2018-08-09 12:30:00,103.82,103.82,103.81,103.82,10537.0,86.4655,86.4655,86.4572,86.4655,10537.0
2018-08-09 13:00:00,103.81,103.82,103.79,103.81,18334.0,86.4572,86.4655,86.4405,86.4572,18334.0
2018-08-09 13:30:00,103.8,103.83,103.8,103.83,21588.0,86.4489,86.4738,86.4489,86.4738,21588.0
2018-08-09 14:00:00,103.82,103.83,103.8,103.81,21271.0,86.4655,86.4738,86.4489,86.4572,21271.0
2018-08-09 14:30:00,103.82,103.82,103.78,103.78,14053.0,86.4655,86.4655,86.4322,86.4322,14053.0
2018-08-09 15:00:00,103.79,103.82,103.78,103.81,13237.0,86.4405,86.4655,86.4322,86.4572,13237.0
2018-08-09 15:30:00,103.82,103.84,103.81,103.82,25342.0,86.4655,86.4822,86.4572,86.4655,25342.0
2018-08-10 09:30:00,103.92,103.97,103.89,103.97,34866.0,86.5488,86.5904,86.5238,86.5904,34866.0
2018-08-10 10:00:00,103.98,103.99,103.96,103.98,9504.0,86.5988,86.6071,86.5821,86.5988,9504.0
2018-08-10 10:30:00,103.98,104.0,103.96,104.0,29562.0,86.5988,86.6154,86.5821,86.6154,29562.0
2018-08-10 11:00:00,104.0,104.06,103.99,104.01,19312.0,86.6154,86.6654,86.6071,86.6238,19312.0
2018-08-10 11:30:00,104.01,104.03,104.0,104.03,8200.0,86.6238,86.6404,86.6154,86.6404,8200.0
2018-08-10 12:00:00,104.03,104.03,104.02,104.03,11699.0,86.6404,86.6404,86.6321,86.6404,11699.0
2018-08-10 12:30:00,104.03,104.03,104.02,104.03,14515.0,86.6404,86.6404,86.6321,86.6404,14515.0
2018-08-10 13:00:00,104.03,104.03,104.02,104.03,20334.0,86.6404,86.6404,86.6321,86.6404,20334.0
2018-08-10 13:30:00,104.03,104.05,104.02,104.05,12513.0,86.6404,86.6571,86.6321,86.6571,12513.0
2018-08-10 14:00:00,104.05,104.07,104.04,104.07,24689.0,86.6571,86.6737,86.6487,86.6737,24689.0
2018-08-10 14:30:00,104.07,104.12,104.06,104.1,49917.0,86.6737,86.7154,86.6654,86.6987,49917.0
2018-08-10 15:00:00,104.08,104.09,104.0,104.01,36185.0,86.6821,86.6904,86.6154,86.6238,36185.0
2018-08-10 15:30:00,104.01,104.02,104.0,104.0,23709.0,86.6238,86.6321,86.6154,86.6154,23709.0
2018-08-13 09:30:00,104.03,104.04,103.99,104.01,32591.0,86.6404,86.6487,86.6071,86.6238,32591.0
2018-08-13 10:00:00,104.0,104.04,104.0,104.02,43983.0,86.6154,86.6487,86.6154,86.6321,43983.0
2018-08-13 10:30:00,104.01,104.02,103.99,104.0,11551.0,86.6238,86.6321,86.6071,86.6154,11551.0
2018-08-13 11:00:00,103.98,104.04,103.98,104.02,15063.0,86.5988,86.6487,86.5988,86.6321,15063.0
2018-08-13 11:30:00,104.02,104.06,104.01,104.04,27390.0,86.6321,86.6654,86.6238,86.6487,27390.0
2018-08-13 12:00:00,104.04,104.07,104.04,104.06,11908.0,86.6487,86.6737,86.6487,86.6654,11908.0
2018-08-13 12:30:00,104.07,104.08,104.06,104.06,26368.0,86.6737,86.6821,86.6654,86.6654,26368.0
2018-08-13 13:00:00,104.06,104.09,104.01,104.02,6396.0,86.6654,86.6904,86.6238,86.6321,6396.0
2018-08-13 13:30:00,104.02,104.03,104.01,104.02,5940.0,86.6321,86.6404,86.6238,86.6321,5940.0
2018-08-13 14:00:00,104.03,104.03,104.0,104.0,39437.0,86.6404,86.6404,86.6154,86.6154,39437.0
2018-08-13 14:30:00,104.0,104.02,104.0,104.0,31523.0,86.6154,86.6321,86.6154,86.6154,31523.0
2018-08-13 15:00:00,104.0,104.02,104.0,104.01,30584.0,86.6154,86.6321,86.6154,86.6238,30584.0
2018-08-13 15:30:00,104.01,104.02,103.98,103.98,24328.0,86.6238,86.6321,86.5988,86.5988,24328.0
2018-08-14 09:30:00,103.99,104.02,103.98,104.0,31177.0,86.6071,86.6321,86.5988,86.6154,31177.0
2018-08-14 10:00:00,104.0,104.02,103.96,103.97,15696.0,86.6154,86.6321,86.5821,86.5904,15696.0
2018-08-14 10:30:00,103.97,103.97,103.96,103.96,12169.0,86.5904,86.5904,86.5821,86.5821,12169.0
2018-08-14 11:00:00,103.97,103.97,103.94,103.95,13148.0,86.5904,86.5904,86.5655,86.5738,13148.0
2018-08-14 11:30:00,103.96,103.96,103.95,103.96,10245.0,86.5821,86.5821,86.5738,86.5821,10245.0
2018-08-14 12:00:00,103.96,103.98,103.95,103.98,54654.0,86.5821,86.5988,86.5738,86.5988,54654.0
2018-08-14 12:30:00,103.97,103.98,103.96,103.98,38795.0,86.5904,86.5988,86.5821,86.5988,38795.0
2018-08-14 13:00:00,103.98,103.98,103.97,103.98,26497.0,86.5988,86.5988,86.5904,86.5988,26497.0
2018-08-14 13:30:00,103.98,103.98,103.96,103.97,33498.0,86.5988,86.5988,86.5821,86.5904,33498.0
2018-08-14 14:00:00,103.97,103.97,103.96,103.97,66827.0,86.5904,86.5904,86.5821,86.5904,66827.0
2018-08-14 14:30:00,103.97,103.97,103.94,103.95,51018.0,86.5904,86.5904,86.5655,86.5738,51018.0
2018-08-14 15:00:00,103.95,103.95,103.93,103.94,115559.0,86.5738,86.5738,86.5571,86.5655,115559.0
2018-08-14 15:30:00,103.94,104.17,103.93,103.94,339587.0,86.5655,86.757,86.5571,86.5655,339587.0
2018-08-15 09:30:00,104.03,104.12,104.03,104.11,56403.0,86.6404,86.7154,86.6404,86.707,56403.0
2018-08-15 10:00:00,104.11,104.16,104.11,104.14,22678.0,86.707,86.7487,86.707,86.732,22678.0
2018-08-15 10:30:00,104.15,104.19,104.14,104.18,70261.0,86.7404,86.7737,86.732,86.7653,70261.0
2018-08-15 11:00:00,104.18,104.19,104.09,104.1,87923.0,86.7653,86.7737,86.6904,86.6987,87923.0
2018-08-15 11:30:00,104.11,104.13,104.1,104.13,7901.0,86.707,86.7237,86.6987,86.7237,7901.0
2018-08-15 12:00:00,104.12,104.14,104.09,104.11,20477.0,86.7154,86.732,86.6904,86.707,20477.0
2018-08-15 12:30:00,104.1,104.12,104.09,104.12,15404.0,86.6987,86.7154,86.6904,86.7154,15404.0
2018-08-15 13:00:00,104.12,104.14,104.11,104.13,20295.0,86.7154,86.732,86.707,86.7237,20295.0
2018-08-15 13:30:00,104.14,104.16,104.14,104.15,105430.0,86.732,86.7487,86.732,86.7404,105430.0
2018-08-15 14:00:00,104.15,104.16,104.14,104.15,19350.0,86.7404,86.7487,86.732,86.7404,19350.0
2018-08-15 14:30:00,104.16,104.16,104.15,104.16,39670.0,86.7487,86.7487,86.7404,86.7487,39670.0
2018-08-15 15:00:00,104.16,104.16,104.11,104.12,31104.0,86.7487,86.7487,86.707,86.7154,31104.0
2018-08-15 15:30:00,104.12,104.12,104.09,104.09,34808.0,86.7154,86.7154,86.6904,86.6904,34808.0
2018-08-16 09:30:00,104.1,104.13,104.05,104.06,26626.0,86.6987,86.7237,86.6571,86.6654,26626.0
2018-08-16 10:00:00,104.06,104.08,104.05,104.06,24226.0,86.6654,86.6821,86.6571,86.6654,24226.0
2018-08-16 10:30:00,104.06,104.07,104.02,104.04,8290.0,86.6654,86.6737,86.6321,86.6487,8290.0
2018-08-16 11:00:00,104.03,104.04,103.99,104.0,14358.0,86.6404,86.6487,86.6071,86.6154,14358.0
2018-08-16 11:30:00,104.01,104.01,103.98,104.0,11901.0,86.6238,86.6238,86.5988,86.6154,11901.0
2018-08-16 12:00:00,103.99,103.99,103.94,103.96,32959.0,86.6071,86.6071,86.5655,86.5821,32959.0
2018-08-16 12:30:00,103.98,104.02,103.97,104.01,18434.0,86.5988,86.6321,86.5904,86.6238,18434.0
2018-08-16 13:00:00,104.02,104.03,104.0,104.02,11868.0,86.6321,86.6404,86.6154,86.6321,11868.0
2018-08-16 13:30:00,104.01,104.02,104.01,104.02,10113.0,86.6238,86.6321,86.6238,86.6321,10113.0
2018-08-16 14:00:00,104.02,104.03,103.99,104.0,39539.0,86.6321,86.6404,86.6071,86.6154,39539.0
2018-08-16 14:30:00,104.0,104.03,104.0,104.02,20804.0,86.6154,86.6404,86.6154,86.6321,20804.0
2018-08-16 15:00:00,104.03,104.04,104.02,104.04,15158.0,86.6404,86.6487,86.6321,86.6487,15158.0
2018-08-16 15:30:00,104.04,104.06,104.02,104.05,82744.0,86.6487,86.6654,86.6321,86.6571,82744.0
2018-08-17 09:30:00,104.08,104.13,104.08,104.12,28290.0,86.6821,86.7237,86.6821,86.7154,28290.0
2018-08-17 10:00:00,104.12,104.16,104.12,104.15,7132.0,86.7154,86.7487,86.7154,86.7404,7132.0
2018-08-17 10:30:00,104.15,104.17,104.12,104.14,24175.0,86.7404,86.757,86.7154,86.732,24175.0
2018-08-17 11:00:00,104.14,104.14,104.1,104.12,16656.0,86.732,86.732,86.6987,86.7154,16656.0
2018-08-17 11:30:00,104.12,104.12,104.11,104.12,9435.0,86.7154,86.7154,86.707,86.7154,9435.0
2018-08-17 12:00:00,104.11,104.14,104.11,104.13,12777.0,86.707,86.732,86.707,86.7237,12777.0
2018-08-17 12:30:00,104.13,104.14,104.13,104.13,10496.0,86.7237,86.732,86.7237,86.7237,10496.0
2018-08-17 13:00:00,104.14,104.16,104.14,104.16,10504.0,86.732,86.7487,86.732,86.7487,10504.0
2018-08-17 13:30:00,104.16,104.17,104.14,104.15,17341.0,86.7487,86.757,86.732,86.7404,17341.0
2018-08-17 14:00:00,104.15,104.16,104.08,104.08,21430.0,86.7404,86.7487,86.6821,86.6821,21430.0
2018-08-17 14:30:00,104.07,104.08,104.04,104.06,72462.0,86.6737,86.6821,86.6487,86.6654,72462.0
2018-08-17 15:00:00,104.07,104.1,104.07,104.09,34343.0,86.6737,86.6987,86.6737,86.6904,34343.0
2018-08-17 15:30:00,104.09,104.12,104.08,104.1,20818.0,86.6904,86.7154,86.6821,86.6987,20818.0
2018-08-20 09:30:00,104.18,104.19,104.17,104.19,23999.0,86.7653,86.7737,86.757,86.7737,23999.0
2018-08-20 10:00:00,104.2,104.2,104.19,104.2,28878.0,86.782,86.782,86.7737,86.782,28878.0
2018-08-20 10:30:00,104.2,104.25,104.2,104.24,12008.0,86.782,86.8236,86.782,86.8153,12008.0
2018-08-20 11:00:00,104.24,104.28,104.24,104.24,9455.0,86.8153,86.8486,86.8153,86.8153,9455.0
2018-08-20 11:30:00,104.25,104.25,104.24,104.25,17102.0,86.8236,86.8236,86.8153,86.8236,17102.0
2018-08-20 12:00:00,104.25,104.25,104.22,104.25,27578.0,86.8236,86.8236,86.7987,86.8236,27578.0
2018-08-20 12:30:00,104.25,104.26,104.24,104.26,43583.0,86.8236,86.832,86.8153,86.832,43583.0
2018-08-20 13:00:00,104.26,104.27,104.25,104.26,31571.0,86.832,86.8403,86.8236,86.832,31571.0
2018-08-20 13:30:00,104.26,104.27,104.25,104.27,49519.0,86.832,86.8403,86.8236,86.8403,49519.0
2018-08-20 14:00:00,104.26,104.29,104.26,104.29,37325.0,86.832,86.857,86.832,86.857,37325.0
2018-08-20 14:30:00,104.29,104.3,104.28,104.3,38873.0,86.857,86.8653,86.8486,86.8653,38873.0
2018-08-20 15:00:00,104.3,104.31,104.29,104.31,32073.0,86.8653,86.8736,86.857,86.8736,32073.0
2018-08-20 15:30:00,104.31,104.32,104.3,104.31,94511.0,86.8736,86.8819,86.8653,86.8736,94511.0
2018-08-21 09:30:00,104.26,104.26,104.2,104.2,41649.0,86.832,86.832,86.782,86.782,41649.0
2018-08-21 10:00:00,104.2,104.22,104.19,104.21,8437.0,86.782,86.7987,86.7737,86.7903,8437.0
2018-08-21 10:30:00,104.2,104.22,104.2,104.22,43462.0,86.782,86.7987,86.782,86.7987,43462.0
2018-08-21 11:00:00,104.21,104.24,104.21,104.24,9775.0,86.7903,86.8153,86.7903,86.8153,9775.0
2018-08-21 11:30:00,104.23,104.24,104.2,104.2,7154.0,86.807,86.8153,86.782,86.782,7154.0
2018-08-21 12:00:00,104.21,104.21,104.19,104.2,30141.0,86.7903,86.7903,86.7737,86.782,30141.0
2018-08-21 12:30:00,104.2,104.22,104.19,104.21,17670.0,86.782,86.7987,86.7737,86.7903,17670.0
2018-08-21 13:00:00,104.2,104.21,104.19,104.19,40741.0,86.782,86.7903,86.7737,86.7737,40741.0
2018-08-21 13:30:00,104.2,104.22,104.19,104.22,14125.0,86.782,86.7987,86.7737,86.7987,14125.0
2018-08-21 14:00:00,104.21,104.23,104.21,104.23,31381.0,86.7903,86.807,86.7903,86.807,31381.0
2018-08-21 14:30:00,104.23,104.26,104.22,104.24,14246.0,86.807,86.832,86.7987,86.8153,14246.0
2018-08-21 15:00:00,104.24,104.25,104.22,104.23,13770.0,86.8153,86.8236,86.7987,86.807,13770.0
2018-08-21 15:30:00,104.22,104.24,104.21,104.23,22544.0,86.7987,86.8153,86.7903,86.807,22544.0
2018-08-22 09:30:00,104.29,104.32,104.27,104.29,17005.0,86.857,86.8819,86.8403,86.857,17005.0
2018-08-22 10:00:00,104.29,104.3,104.25,104.28,11496.0,86.857,86.8653,86.8236,86.8486,11496.0
2018-08-22 10:30:00,104.27,104.27,104.23,104.24,44357.0,86.8403,86.8403,86.807,86.8153,44357.0
2018-08-22 11:00:00,104.24,104.24,104.22,104.22,20921.0,86.8153,86.8153,86.7987,86.7987,20921.0
2018-08-22 11:30:00,104.22,104.24,104.22,104.24,9837.0,86.7987,86.8153,86.7987,86.8153,9837.0
2018-08-22 12:00:00,104.24,104.24,104.23,104.24,10842.0,86.8153,86.8153,86.807,86.8153,10842.0
2018-08-22 12:30:00,104.24,104.25,104.23,104.24,16411.0,86.8153,86.8236,86.807,86.8153,16411.0
2018-08-22 13:00:00,104.25,104.25,104.22,104.23,26478.0,86.8236,86.8236,86.7987,86.807,26478.0
2018-08-22 13:30:00,104.23,104.26,104.21,104.24,31386.0,86.807,86.832,86.7903,86.8153,31386.0
2018-08-22 14:00:00,104.25,104.29,104.24,104.27,33987.0,86.8236,86.857,86.8153,86.8403,33987.0
2018-08-22 14:30:00,104.27,104.28,104.23,104.23,30883.0,86.8403,86.8486,86.807,86.807,30883.0
2018-08-22 15:00:00,104.23,104.24,104.21,104.23,33115.0,86.807,86.8153,86.7903,86.807,33115.0
2018-08-22 15:30:00,104.23,104.29,104.22,104.29,36247.0,86.807,86.857,86.7987,86.857,36247.0
2018-08-23 09:30:00,104.28,104.32,104.28,104.29,14735.0,86.8486,86.8819,86.8486,86.857,14735.0
2018-08-23 10:00:00,104.3,104.33,104.29,104.32,15560.0,86.8653,86.8903,86.857,86.8819,15560.0
2018-08-23 10:30:00,104.32,104.32,104.3,104.3,7253.0,86.8819,86.8819,86.8653,86.8653,7253.0
2018-08-23 11:00:00,104.31,104.33,104.29,104.32,12807.0,86.8736,86.8903,86.857,86.8819,12807.0
2018-08-23 11:30:00,104.33,104.33,104.32,104.32,7422.0,86.8903,86.8903,86.8819,86.8819,7422.0
2018-08-23 12:00:00,104.33,104.33,104.31,104.31,13206.0,86.8903,86.8903,86.8736,86.8736,13206.0
2018-08-23 12:30:00,104.32,104.32,104.29,104.29,8619.0,86.8819,86.8819,86.857,86.857,8619.0
2018-08-23 13:00:00,104.3,104.32,104.29,104.32,32476.0,86.8653,86.8819,86.857,86.8819,32476.0
2018-08-23 13:30:00,104.31,104.32,104.31,104.32,4273.0,86.8736,86.8819,86.8736,86.8819,4273.0
2018-08-23 14:00:00,104.32,104.32,104.3,104.31,13941.0,86.8819,86.8819,86.8653,86.8736,13941.0
2018-08-23 14:30:00,104.3,104.32,104.3,104.31,20374.0,86.8653,86.8819,86.8653,86.8736,20374.0
2018-08-23 15:00:00,104.31,104.32,104.29,104.31,45418.0,86.8736,86.8819,86.857,86.8736,45418.0
2018-08-23 15:30:00,104.31,104.32,104.28,104.28,17432.0,86.8736,86.8819,86.8486,86.8486,17432.0
2018-08-24 09:30:00,104.22,104.23,104.18,104.2,30455.0,86.7987,86.807,86.7653,86.782,30455.0
2018-08-24 10:00:00,104.2,104.32,104.18,104.29,16807.0,86.782,86.8819,86.7653,86.857,16807.0
2018-08-24 10:30:00,104.3,104.31,104.28,104.3,23416.0,86.8653,86.8736,86.8486,86.8653,23416.0
2018-08-24 11:00:00,104.31,104.34,104.3,104.34,6554.0,86.8736,86.8986,86.8653,86.8986,6554.0
2018-08-24 11:30:00,104.34,104.35,104.33,104.34,21692.0,86.8986,86.9069,86.8903,86.8986,21692.0
2018-08-24 12:00:00,104.35,104.35,104.32,104.33,19534.0,86.9069,86.9069,86.8819,86.8903,19534.0
2018-08-24 12:30:00,104.32,104.33,104.32,104.33,16534.0,86.8819,86.8903,86.8819,86.8903,16534.0
2018-08-24 13:00:00,104.32,104.33,104.31,104.32,4221.0,86.8819,86.8903,86.8736,86.8819,4221.0
2018-08-24 13:30:00,104.32,104.35,104.31,104.33,22961.0,86.8819,86.9069,86.8736,86.8903,22961.0
2018-08-24 14:00:00,104.34,104.34,104.33,104.33,15482.0,86.8986,86.8986,86.8903,86.8903,15482.0
2018-08-24 14:30:00,104.33,104.34,104.27,104.29,65100.0,86.8903,86.8986,86.8403,86.857,65100.0
2018-08-24 15:00:00,104.28,104.31,104.28,104.31,10836.0,86.8486,86.8736,86.8486,86.8736,10836.0
2018-08-24 15:30:00,104.31,104.35,104.3,104.3,20167.0,86.8736,86.9069,86.8653,86.8653,20167.0
2018-08-27 09:30:00,104.27,104.27,104.23,104.25,31366.0,86.8403,86.8403,86.807,86.8236,31366.0
2018-08-27 10:00:00,104.25,104.25,104.23,104.24,23956.0,86.8236,86.8236,86.807,86.8153,23956.0
2018-08-27 10:30:00,104.23,104.25,104.23,104.24,14211.0,86.807,86.8236,86.807,86.8153,14211.0
2018-08-27 11:00:00,104.25,104.25,104.23,104.24,17707.0,86.8236,86.8236,86.807,86.8153,17707.0
2018-08-27 11:30:00,104.23,104.24,104.22,104.23,15149.0,86.807,86.8153,86.7987,86.807,15149.0
2018-08-27 12:00:00,104.23,104.24,104.21,104.23,22405.0,86.807,86.8153,86.7903,86.807,22405.0
2018-08-27 12:30:00,104.24,104.24,104.21,104.24,20392.0,86.8153,86.8153,86.7903,86.8153,20392.0
2018-08-27 13:00:00,104.24,104.24,104.23,104.23,21597.0,86.8153,86.8153,86.807,86.807,21597.0
2018-08-27 13:30:00,104.24,104.24,104.23,104.23,15843.0,86.8153,86.8153,86.807,86.807,15843.0
2018-08-27 14:00:00,104.23,104.24,104.23,104.24,35022.0,86.807,86.8153,86.807,86.8153,35022.0
2018-08-27 14:30:00,104.23,104.24,104.22,104.23,16488.0,86.807,86.8153,86.7987,86.807,16488.0
2018-08-27 15:00:00,104.22,104.23,104.22,104.22,16608.0,86.7987,86.807,86.7987,86.7987,16608.0
2018-08-27 15:30:00,104.23,104.24,104.22,104.24,23791.0,86.807,86.8153,86.7987,86.8153,23791.0
2018-08-28 09:30:00,104.15,104.15,104.12,104.13,46625.0,86.7404,86.7404,86.7154,86.7237,46625.0
2018-08-28 10:00:00,104.12,104.13,104.07,104.07,35808.0,86.7154,86.7237,86.6737,86.6737,35808.0
2018-08-28 10:30:00,104.08,104.09,104.08,104.08,19702.0,86.6821,86.6904,86.6821,86.6821,19702.0
2018-08-28 11:00:00,104.09,104.1,104.08,104.09,19445.0,86.6904,86.6987,86.6821,86.6904,19445.0
2018-08-28 11:30:00,104.09,104.13,104.09,104.13,26524.0,86.6904,86.7237,86.6904,86.7237,26524.0
2018-08-28 12:00:00,104.12,104.13,104.11,104.11,31846.0,86.7154,86.7237,86.707,86.707,31846.0
2018-08-28 12:30:00,104.11,104.12,104.09,104.11,21832.0,86.707,86.7154,86.6904,86.707,21832.0
2018-08-28 13:00:00,104.11,104.11,104.08,104.09,21066.0,86.707,86.707,86.6821,86.6904,21066.0
2018-08-28 13:30:00,104.1,104.1,104.06,104.08,25763.0,86.6987,86.6987,86.6654,86.6821,25763.0
2018-08-28 14:00:00,104.07,104.08,104.06,104.06,42872.0,86.6737,86.6821,86.6654,86.6654,42872.0
2018-08-28 14:30:00,104.06,104.07,104.05,104.05,26848.0,86.6654,86.6737,86.6571,86.6571,26848.0
2018-08-28 15:00:00,104.06,104.06,104.04,104.04,41081.0,86.6654,86.6654,86.6487,86.6487,41081.0
2018-08-28 15:30:00,104.05,104.09,104.04,104.09,73486.0,86.6571,86.6904,86.6487,86.6904,73486.0
2018-08-29 09:30:00,104.08,104.09,104.03,104.04,9868.0,86.6821,86.6904,86.6404,86.6487,9868.0
2018-08-29 10:00:00,104.02,104.04,104.0,104.01,7137.0,86.6321,86.6487,86.6154,86.6238,7137.0
2018-08-29 10:30:00,104.02,104.02,103.99,103.99,19437.0,86.6321,86.6321,86.6071,86.6071,19437.0
2018-08-29 11:00:00,103.99,103.99,103.97,103.98,18918.0,86.6071,86.6071,86.5904,86.5988,18918.0
2018-08-29 11:30:00,103.98,103.99,103.97,103.98,14310.0,86.5988,86.6071,86.5904,86.5988,14310.0
2018-08-29 12:00:00,103.99,104.0,103.98,104.0,22200.0,86.6071,86.6154,86.5988,86.6154,22200.0
2018-08-29 12:30:00,104.0,104.01,103.99,103.99,33054.0,86.6154,86.6238,86.6071,86.6071,33054.0
2018-08-29 13:00:00,104.0,104.02,103.99,104.0,16654.0,86.6154,86.6321,86.6071,86.6154,16654.0
2018-08-29 13:30:00,104.0,104.01,104.0,104.01,16654.0,86.6154,86.6238,86.6154,86.6238,16654.0
2018-08-29 14:00:00,104.0,104.01,103.99,103.99,33100.0,86.6154,86.6238,86.6071,86.6071,33100.0
2018-08-29 14:30:00,104.0,104.01,103.98,103.98,50580.0,86.6154,86.6238,86.5988,86.5988,50580.0
2018-08-29 15:00:00,103.98,104.02,103.98,104.0,51549.0,86.5988,86.6321,86.5988,86.6154,51549.0
2018-08-29 15:30:00,104.0,104.01,104.0,104.0,52377.0,86.6154,86.6238,86.6154,86.6154,52377.0
2018-08-30 09:30:00,104.1,104.12,104.06,104.12,16708.0,86.6987,86.7154,86.6654,86.7154,16708.0
2018-08-30 10:00:00,104.11,104.12,104.09,104.09,14210.0,86.707,86.7154,86.6904,86.6904,14210.0
2018-08-30 10:30:00,104.1,104.11,104.07,104.1,12972.0,86.6987,86.707,86.6737,86.6987,12972.0
2018-08-30 11:00:00,104.1,104.16,104.1,104.15,13643.0,86.6987,86.7487,86.6987,86.7404,13643.0
2018-08-30 11:30:00,104.15,104.16,104.13,104.15,21288.0,86.7404,86.7487,86.7237,86.7404,21288.0
2018-08-30 12:00:00,104.15,104.16,104.12,104.12,22757.0,86.7404,86.7487,86.7154,86.7154,22757.0
2018-08-30 12:30:00,104.12,104.13,104.1,104.11,20748.0,86.7154,86.7237,86.6987,86.707,20748.0
2018-08-30 13:00:00,104.12,104.12,104.1,104.11,18953.0,86.7154,86.7154,86.6987,86.707,18953.0
2018-08-30 13:30:00,104.11,104.11,104.08,104.09,40104.0,86.707,86.707,86.6821,86.6904,40104.0
2018-08-30 14:00:00,104.09,104.14,104.08,104.14,27382.0,86.6904,86.732,86.6821,86.732,27382.0
2018-08-30 14:30:00,104.14,104.17,104.13,104.17,31083.0,86.732,86.757,86.7237,86.757,31083.0
2018-08-30 15:00:00,104.17,104.17,104.14,104.15,14320.0,86.757,86.757,86.732,86.7404,14320.0
2018-08-30 15:30:00,104.14,104.15,104.11,104.11,18939.0,86.732,86.7404,86.707,86.707,18939.0
2018-08-31 09:30:00,104.21,104.24,104.2,104.22,11126.0,86.7903,86.8153,86.782,86.7987,11126.0
2018-08-31 10:00:00,104.21,104.22,104.17,104.22,26928.0,86.7903,86.7987,86.757,86.7987,26928.0
2018-08-31 10:30:00,104.22,104.23,104.21,104.23,9137.0,86.7987,86.807,86.7903,86.807,9137.0
2018-08-31 11:00:00,104.22,104.26,104.22,104.26,9352.0,86.7987,86.832,86.7987,86.832,9352.0
2018-08-31 11:30:00,104.25,104.27,104.23,104.23,14913.0,86.8236,86.8403,86.807,86.807,14913.0
2018-08-31 12:00:00,104.24,104.25,104.22,104.23,6017.0,86.8153,86.8236,86.7987,86.807,6017.0
2018-08-31 12:30:00,104.23,104.25,104.21,104.21,16259.0,86.807,86.8236,86.7903,86.7903,16259.0
2018-08-31 13:00:00,104.2,104.22,104.2,104.21,6454.0,86.782,86.7987,86.782,86.7903,6454.0
2018-08-31 13:30:00,104.21,104.22,104.2,104.2,14917.0,86.7903,86.7987,86.782,86.782,14917.0
2018-08-31 14:00:00,104.2,104.21,104.19,104.2,23147.0,86.782,86.7903,86.7737,86.782,23147.0
2018-08-31 14:30:00,104.2,104.21,104.17,104.18,18295.0,86.782,86.7903,86.757,86.7653,18295.0
2018-08-31 15:00:00,104.18,104.19,104.16,104.18,8086.0,86.7653,86.7737,86.7487,86.7653,8086.0
2018-08-31 15:30:00,104.17,104.2,104.16,104.19,191278.0,86.757,86.782,86.7487,86.7737,191278.0
2018-09-04 09:30:00,103.85,103.89,103.83,103.87,29919.0,86.6817,86.715,86.665,86.6984,29919.0
2018-09-04 10:00:00,103.86,103.86,103.79,103.79,16410.0,86.69,86.69,86.6316,86.6316,16410.0
2018-09-04 10:30:00,103.79,103.81,103.78,103.8,13909.0,86.6316,86.6483,86.6232,86.6399,13909.0
2018-09-04 11:00:00,103.81,103.81,103.77,103.78,34015.0,86.6483,86.6483,86.6149,86.6232,34015.0
2018-09-04 11:30:00,103.78,103.78,103.77,103.78,14636.0,86.6232,86.6232,86.6149,86.6232,14636.0
2018-09-04 12:00:00,103.77,103.8,103.76,103.8,32969.0,86.6149,86.6399,86.6065,86.6399,32969.0
2018-09-04 12:30:00,103.8,103.8,103.78,103.79,17026.0,86.6399,86.6399,86.6232,86.6316,17026.0
2018-09-04 13:00:00,103.79,103.79,103.77,103.78,33797.0,86.6316,86.6316,86.6149,86.6232,33797.0
2018-09-04 13:30:00,103.78,103.78,103.76,103.77,32630.0,86.6232,86.6232,86.6065,86.6149,32630.0
2018-09-04 14:00:00,103.77,103.77,103.75,103.76,14542.0,86.6149,86.6149,86.5982,86.6065,14542.0
2018-09-04 14:30:00,103.75,103.76,103.73,103.73,23824.0,86.5982,86.6065,86.5815,86.5815,23824.0
2018-09-04 15:00:00,103.73,103.74,103.73,103.74,16067.0,86.5815,86.5898,86.5815,86.5898,16067.0
2018-09-04 15:30:00,103.74,103.78,103.73,103.78,21018.0,86.5898,86.6232,86.5815,86.6232,21018.0
2018-09-05 09:30:00,103.74,103.77,103.7,103.72,12950.0,86.5898,86.6149,86.5565,86.5732,12950.0
2018-09-05 10:00:00,103.73,103.77,103.72,103.76,12379.0,86.5815,86.6149,86.5732,86.6065,12379.0
2018-09-05 10:30:00,103.76,103.77,103.75,103.75,44496.0,86.6065,86.6149,86.5982,86.5982,44496.0
2018-09-05 11:00:00,103.75,103.76,103.72,103.76,32770.0,86.5982,86.6065,86.5732,86.6065,32770.0
2018-09-05 11:30:00,103.76,103.78,103.75,103.76,31850.0,86.6065,86.6232,86.5982,86.6065,31850.0
2018-09-05 12:00:00,103.76,103.77,103.74,103.76,18869.0,86.6065,86.6149,86.5898,86.6065,18869.0
2018-09-05 12:30:00,103.75,103.76,103.73,103.76,7666.0,86.5982,86.6065,86.5815,86.6065,7666.0
2018-09-05 13:00:00,103.76,103.76,103.74,103.74,24332.0,86.6065,86.6065,86.5898,86.5898,24332.0
2018-09-05 13:30:00,103.74,103.76,103.73,103.76,362512.0,86.5898,86.6065,86.5815,86.6065,362512.0
2018-09-05 14:00:00,103.76,103.77,103.75,103.76,14423.0,86.6065,86.6149,86.5982,86.6065,14423.0
2018-09-05 14:30:00,103.76,103.77,103.75,103.76,78398.0,86.6065,86.6149,86.5982,86.6065,78398.0
2018-09-05 15:00:00,103.76,103.77,103.75,103.76,28104.0,86.6065,86.6149,86.5982,86.6065,28104.0
2018-09-05 15:30:00,103.75,103.77,103.75,103.76,43158.0,86.5982,86.6149,86.5982,86.6065,43158.0
2018-09-06 09:30:00,103.84,103.84,103.79,103.83,31792.0,86.6733,86.6733,86.6316,86.665,31792.0
2018-09-06 10:00:00,103.83,103.85,103.81,103.83,12034.0,86.665,86.6817,86.6483,86.665,12034.0
2018-09-06 10:30:00,103.83,103.91,103.83,103.89,17200.0,86.665,86.7317,86.665,86.715,17200.0
2018-09-06 11:00:00,103.89,103.92,103.88,103.92,21137.0,86.715,86.7401,86.7067,86.7401,21137.0
2018-09-06 11:30:00,103.92,103.92,103.91,103.92,18065.0,86.7401,86.7401,86.7317,86.7401,18065.0
2018-09-06 12:00:00,103.92,103.93,103.91,103.93,26826.0,86.7401,86.7484,86.7317,86.7484,26826.0
2018-09-06 12:30:00,103.93,103.93,103.92,103.93,15258.0,86.7484,86.7484,86.7401,86.7484,15258.0
2018-09-06 13:00:00,103.93,103.94,103.92,103.93,23919.0,86.7484,86.7568,86.7401,86.7484,23919.0
2018-09-06 13:30:00,103.93,103.95,103.93,103.94,39519.0,86.7484,86.7651,86.7484,86.7568,39519.0
2018-09-06 14:00:00,103.94,103.95,103.93,103.95,25624.0,86.7568,86.7651,86.7484,86.7651,25624.0
2018-09-06 14:30:00,103.94,103.95,103.92,103.93,18494.0,86.7568,86.7651,86.7401,86.7484,18494.0
2018-09-06 15:00:00,103.92,103.92,103.89,103.9,32841.0,86.7401,86.7401,86.715,86.7234,32841.0
2018-09-06 15:30:00,103.9,103.98,103.89,103.9,73842.0,86.7234,86.7902,86.715,86.7234,73842.0
2018-09-07 09:30:00,103.76,103.76,103.65,103.65,30556.0,86.6065,86.6065,86.5147,86.5147,30556.0
2018-09-07 10:00:00,103.66,103.66,103.62,103.66,14307.0,86.5231,86.5231,86.4897,86.5231,14307.0
2018-09-07 10:30:00,103.66,103.68,103.65,103.65,14538.0,86.5231,86.5398,86.5147,86.5147,14538.0
2018-09-07 11:00:00,103.65,103.7,103.65,103.67,41915.0,86.5147,86.5565,86.5147,86.5314,41915.0
2018-09-07 11:30:00,103.67,103.69,103.65,103.65,36368.0,86.5314,86.5481,86.5147,86.5147,36368.0
2018-09-07 12:00:00,103.66,103.71,103.65,103.69,38282.0,86.5231,86.5648,86.5147,86.5481,38282.0
2018-09-07 12:30:00,103.69,103.7,103.67,103.67,47660.0,86.5481,86.5565,86.5314,86.5314,47660.0
2018-09-07 13:00:00,103.67,103.68,103.65,103.65,8863.0,86.5314,86.5398,86.5147,86.5147,8863.0
2018-09-07 13:30:00,103.65,103.66,103.64,103.64,24753.0,86.5147,86.5231,86.5064,86.5064,24753.0
2018-09-07 14:00:00,103.64,103.65,103.61,103.63,17168.0,86.5064,86.5147,86.4813,86.498,17168.0
2018-09-07 14:30:00,103.62,103.63,103.62,103.62,37572.0,86.4897,86.498,86.4897,86.4897,37572.0
2018-09-07 15:00:00,103.63,103.63,103.59,103.59,17959.0,86.498,86.498,86.4646,86.4646,17959.0
2018-09-07 15:30:00,103.59,103.62,103.55,103.62,112874.0,86.4646,86.4897,86.4313,86.4897,112874.0
2018-09-10 09:30:00,103.62,103.64,103.6,103.64,12188.0,86.4897,86.5064,86.473,86.5064,12188.0
2018-09-10 10:00:00,103.63,103.66,103.63,103.64,12331.0,86.498,86.5231,86.498,86.5064,12331.0
2018-09-10 10:30:00,103.64,103.66,103.63,103.65,11060.0,86.5064,86.5231,86.498,86.5147,11060.0
2018-09-10 11:00:00,103.64,103.66,103.62,103.62,31919.0,86.5064,86.5231,86.4897,86.4897,31919.0
2018-09-10 11:30:00,103.62,103.64,103.62,103.63,26186.0,86.4897,86.5064,86.4897,86.498,26186.0
2018-09-10 12:00:00,103.63,103.65,103.62,103.63,25176.0,86.498,86.5147,86.4897,86.498,25176.0
2018-09-10 12:30:00,103.63,103.63,103.62,103.62,37327.0,86.498,86.498,86.4897,86.4897,37327.0
2018-09-10 13:00:00,103.63,103.63,103.62,103.62,28579.0,86.498,86.498,86.4897,86.4897,28579.0
2018-09-10 13:30:00,103.63,103.63,103.62,103.63,16022.0,86.498,86.498,86.4897,86.498,16022.0
2018-09-10 14:00:00,103.63,103.64,103.62,103.64,40288.0,86.498,86.5064,86.4897,86.5064,40288.0
2018-09-10 14:30:00,103.63,103.64,103.62,103.62,27260.0,86.498,86.5064,86.4897,86.4897,27260.0
2018-09-10 15:00:00,103.63,103.63,103.61,103.62,15840.0,86.498,86.498,86.4813,86.4897,15840.0
2018-09-10 15:30:00,103.62,103.7,103.61,103.65,54027.0,86.4897,86.5565,86.4813,86.5147,54027.0
2018-09-11 09:30:00,103.57,103.59,103.53,103.53,46871.0,86.448,86.4646,86.4146,86.4146,46871.0
2018-09-11 10:00:00,103.54,103.55,103.52,103.53,38315.0,86.4229,86.4313,86.4062,86.4146,38315.0
2018-09-11 10:30:00,103.53,103.56,103.53,103.55,31241.0,86.4146,86.4396,86.4146,86.4313,31241.0
2018-09-11 11:00:00,103.54,103.56,103.54,103.55,29519.0,86.4229,86.4396,86.4229,86.4313,29519.0
2018-09-11 11:30:00,103.56,103.56,103.51,103.52,30355.0,86.4396,86.4396,86.3979,86.4062,30355.0
2018-09-11 12:00:00,103.52,103.54,103.52,103.54,23437.0,86.4062,86.4229,86.4062,86.4229,23437.0
2018-09-11 12:30:00,103.54,103.55,103.52,103.52,19899.0,86.4229,86.4313,86.4062,86.4062,19899.0
2018-09-11 13:00:00,103.52,103.52,103.5,103.5,58836.0,86.4062,86.4062,86.3895,86.3895,58836.0
2018-09-11 13:30:00,103.5,103.51,103.5,103.5,15740.0,86.3895,86.3979,86.3895,86.3895,15740.0
2018-09-11 14:00:00,103.5,103.51,103.48,103.49,48088.0,86.3895,86.3979,86.3728,86.3812,48088.0
2018-09-11 14:30:00,103.48,103.49,103.46,103.46,75203.0,86.3728,86.3812,86.3561,86.3561,75203.0
2018-09-11 15:00:00,103.46,103.47,103.43,103.43,72977.0,86.3561,86.3645,86.3311,86.3311,72977.0
2018-09-11 15:30:00,103.44,103.45,103.41,103.41,109633.0,86.3394,86.3478,86.3144,86.3144,109633.0
2018-09-12 09:30:00,103.55,103.57,103.54,103.56,210828.0,86.4313,86.448,86.4229,86.4396,210828.0
2018-09-12 10:00:00,103.57,103.57,103.54,103.54,45867.0,86.448,86.448,86.4229,86.4229,45867.0
2018-09-12 10:30:00,103.54,103.56,103.54,103.56,12958.0,86.4229,86.4396,86.4229,86.4396,12958.0
2018-09-12 11:00:00,103.55,103.56,103.52,103.53,20749.0,86.4313,86.4396,86.4062,86.4146,20749.0
2018-09-12 11:30:00,103.53,103.56,103.53,103.56,33761.0,86.4146,86.4396,86.4146,86.4396,33761.0
2018-09-12 12:00:00,103.56,103.57,103.55,103.56,16061.0,86.4396,86.448,86.4313,86.4396,16061.0
2018-09-12 12:30:00,103.55,103.56,103.53,103.53,12384.0,86.4313,86.4396,86.4146,86.4146,12384.0
2018-09-12 13:00:00,103.54,103.55,103.54,103.55,13357.0,86.4229,86.4313,86.4229,86.4313,13357.0
2018-09-12 13:30:00,103.54,103.55,103.54,103.54,7757.0,86.4229,86.4313,86.4229,86.4229,7757.0
2018-09-12 14:00:00,103.54,103.55,103.53,103.54,37143.0,86.4229,86.4313,86.4146,86.4229,37143.0
2018-09-12 14:30:00,103.54,103.54,103.52,103.52,22198.0,86.4229,86.4229,86.4062,86.4062,22198.0
2018-09-12 15:00:00,103.52,103.53,103.48,103.48,47365.0,86.4062,86.4146,86.3728,86.3728,47365.0
2018-09-12 15:30:00,103.48,103.49,103.46,103.48,122486.0,86.3728,86.3812,86.3561,86.3728,122486.0
2018-09-13 09:30:00,103.65,103.67,103.59,103.6,19456.0,86.5147,86.5314,86.4646,86.473,19456.0
2018-09-13 10:00:00,103.6,103.6,103.53,103.53,32255.0,86.473,86.473,86.4146,86.4146,32255.0
2018-09-13 10:30:00,103.54,103.6,103.53,103.59,35028.0,86.4229,86.473,86.4146,86.4646,35028.0
2018-09-13 11:00:00,103.59,103.62,103.58,103.62,5885.0,86.4646,86.4897,86.4563,86.4897,5885.0
2018-09-13 11:30:00,103.62,103.62,103.58,103.59,38602.0,86.4897,86.4897,86.4563,86.4646,38602.0
2018-09-13 12:00:00,103.58,103.59,103.57,103.57,39452.0,86.4563,86.4646,86.448,86.448,39452.0
2018-09-13 12:30:00,103.58,103.6,103.57,103.59,12333.0,86.4563,86.473,86.448,86.4646,12333.0
2018-09-13 13:00:00,103.59,103.6,103.57,103.58,13578.0,86.4646,86.473,86.448,86.4563,13578.0
2018-09-13 13:30:00,103.59,103.6,103.58,103.6,14746.0,86.4646,86.473,86.4563,86.473,14746.0
2018-09-13 14:00:00,103.6,103.6,103.59,103.59,25547.0,86.473,86.473,86.4646,86.4646,25547.0
2018-09-13 14:30:00,103.59,103.6,103.57,103.58,13387.0,86.4646,86.473,86.448,86.4563,13387.0
2018-09-13 15:00:00,103.58,103.58,103.55,103.55,8102.0,86.4563,86.4563,86.4313,86.4313,8102.0
2018-09-13 15:30:00,103.56,103.56,103.53,103.54,49725.0,86.4396,86.4396,86.4146,86.4229,49725.0
2018-09-14 09:30:00,103.47,103.5,103.44,103.45,23218.0,86.3645,86.3895,86.3394,86.3478,23218.0
2018-09-14 10:00:00,103.45,103.47,103.44,103.47,16420.0,86.3478,86.3645,86.3394,86.3645,16420.0
2018-09-14 10:30:00,103.47,103.49,103.46,103.48,22001.0,86.3645,86.3812,86.3561,86.3728,22001.0
2018-09-14 11:00:00,103.45,103.48,103.45,103.46,10414.0,86.3478,86.3728,86.3478,86.3561,10414.0
2018-09-14 11:30:00,103.47,103.48,103.45,103.47,18870.0,86.3645,86.3728,86.3478,86.3645,18870.0
2018-09-14 12:00:00,103.46,103.51,103.45,103.51,28783.0,86.3561,86.3979,86.3478,86.3979,28783.0
2018-09-14 12:30:00,103.5,103.52,103.49,103.52,45780.0,86.3895,86.4062,86.3812,86.4062,45780.0
2018-09-14 13:00:00,103.51,103.53,103.51,103.52,27143.0,86.3979,86.4146,86.3979,86.4062,27143.0
2018-09-14 13:30:00,103.52,103.52,103.5,103.5,11216.0,86.4062,86.4062,86.3895,86.3895,11216.0
2018-09-14 14:00:00,103.5,103.51,103.5,103.51,39240.0,86.3895,86.3979,86.3895,86.3979,39240.0
2018-09-14 14:30:00,103.5,103.51,103.47,103.47,17797.0,86.3895,86.3979,86.3645,86.3645,17797.0
2018-09-14 15:00:00,103.47,103.48,103.45,103.47,21354.0,86.3645,86.3728,86.3478,86.3645,21354.0
2018-09-14 15:30:00,103.46,103.47,103.43,103.44,58206.0,86.3561,86.3645,86.3311,86.3394,58206.0
2018-09-17 09:30:00,103.32,103.37,103.31,103.35,22081.0,86.2393,86.281,86.2309,86.2643,22081.0
2018-09-17 10:00:00,103.35,103.44,103.35,103.44,43299.0,86.2643,86.3394,86.2643,86.3394,43299.0
2018-09-17 10:30:00,103.44,103.46,103.43,103.44,18798.0,86.3394,86.3561,86.3311,86.3394,18798.0
2018-09-17 11:00:00,103.44,103.45,103.41,103.43,28775.0,86.3394,86.3478,86.3144,86.3311,28775.0
2018-09-17 11:30:00,103.42,103.45,103.42,103.45,15519.0,86.3227,86.3478,86.3227,86.3478,15519.0
2018-09-17 12:00:00,103.45,103.45,103.44,103.45,12413.0,86.3478,86.3478,86.3394,86.3478,12413.0
2018-09-17 12:30:00,103.44,103.46,103.44,103.45,44585.0,86.3394,86.3561,86.3394,86.3478,44585.0
2018-09-17 13:00:00,103.45,103.48,103.45,103.48,31538.0,86.3478,86.3728,86.3478,86.3728,31538.0
2018-09-17 13:30:00,103.47,103.48,103.45,103.46,19119.0,86.3645,86.3728,86.3478,86.3561,19119.0
2018-09-17 14:00:00,103.45,103.46,103.39,103.4,69248.0,86.3478,86.3561,86.2977,86.3061,69248.0
2018-09-17 14:30:00,103.4,103.4,103.35,103.38,87211.0,86.3061,86.3061,86.2643,86.2894,87211.0
2018-09-17 15:00:00,103.38,103.4,103.37,103.4,72059.0,86.2894,86.3061,86.281,86.3061,72059.0
2018-09-17 15:30:00,103.4,103.42,103.39,103.4,260499.0,86.3061,86.3227,86.2977,86.3061,260499.0
2018-09-18 09:30:00,103.35,103.35,103.28,103.3,22739.0,86.2643,86.2643,86.2059,86.2226,22739.0
2018-09-18 10:00:00,103.29,103.3,103.22,103.23,27110.0,86.2142,86.2226,86.1558,86.1642,27110.0
2018-09-18 10:30:00,103.24,103.24,103.21,103.21,16992.0,86.1725,86.1725,86.1475,86.1475,16992.0
2018-09-18 11:00:00,103.22,103.22,103.19,103.19,16348.0,86.1558,86.1558,86.1308,86.1308,16348.0
2018-09-18 11:30:00,103.19,103.2,103.17,103.17,10215.0,86.1308,86.1391,86.1141,86.1141,10215.0
2018-09-18 12:00:00,103.17,103.18,103.16,103.17,28499.0,86.1141,86.1224,86.1057,86.1141,28499.0
2018-09-18 12:30:00,103.17,103.18,103.16,103.18,14433.0,86.1141,86.1224,86.1057,86.1224,14433.0
2018-09-18 13:00:00,103.17,103.18,103.17,103.18,57504.0,86.1141,86.1224,86.1141,86.1224,57504.0
2018-09-18 13:30:00,103.17,103.18,103.17,103.18,6990.0,86.1141,86.1224,86.1141,86.1224,6990.0
2018-09-18 14:00:00,103.18,103.18,103.17,103.18,32196.0,86.1224,86.1224,86.1141,86.1224,32196.0
2018-09-18 14:30:00,103.18,103.19,103.12,103.16,36131.0,86.1224,86.1308,86.0723,86.1057,36131.0
2018-09-18 15:00:00,103.16,103.16,103.13,103.14,27769.0,86.1057,86.1057,86.0807,86.089,27769.0
2018-09-18 15:30:00,103.14,103.14,103.12,103.14,25822.0,86.089,86.089,86.0723,86.089,25822.0
2018-09-19 09:30:00,103.11,103.12,103.07,103.07,22331.0,86.064,86.0723,86.0306,86.0306,22331.0
2018-09-19 10:00:00,103.08,103.08,103.0,103.02,80428.0,86.039,86.039,85.9722,85.9889,80428.0
2018-09-19 10:30:00,103.02,103.02,102.94,102.94,22898.0,85.9889,85.9889,85.9221,85.9221,22898.0
2018-09-19 11:00:00,102.93,102.96,102.92,102.95,43517.0,85.9138,85.9388,85.9054,85.9304,43517.0
2018-09-19 11:30:00,102.95,102.98,102.95,102.98,25861.0,85.9304,85.9555,85.9304,85.9555,25861.0
2018-09-19 12:00:00,102.97,102.98,102.97,102.98,131416.0,85.9471,85.9555,85.9471,85.9555,131416.0
2018-09-19 12:30:00,102.97,103.0,102.97,102.99,28745.0,85.9471,85.9722,85.9471,85.9638,28745.0
2018-09-19 13:00:00,102.99,103.01,102.99,102.99,18521.0,85.9638,85.9805,85.9638,85.9638,18521.0
2018-09-19 13:30:00,102.99,103.0,102.96,102.97,14148.0,85.9638,85.9722,85.9388,85.9471,14148.0
2018-09-19 14:00:00,102.97,103.01,102.96,102.99,49503.0,85.9471,85.9805,85.9388,85.9638,49503.0
2018-09-19 14:30:00,102.98,103.0,102.97,102.98,40804.0,85.9555,85.9722,85.9471,85.9555,40804.0
2018-09-19 15:00:00,102.98,103.0,102.98,103.0,17272.0,85.9555,85.9722,85.9555,85.9722,17272.0
2018-09-19 15:30:00,102.99,103.04,102.99,103.02,97755.0,85.9638,86.0056,85.9638,85.9889,97755.0
2018-09-20 09:30:00,102.96,103.01,102.95,103.01,35863.0,85.9388,85.9805,85.9304,85.9805,35863.0
2018-09-20 10:00:00,103.01,103.05,102.99,103.05,31642.0,85.9805,86.0139,85.9638,86.0139,31642.0
2018-09-20 10:30:00,103.05,103.07,103.04,103.04,39284.0,86.0139,86.0306,86.0056,86.0056,39284.0
2018-09-20 11:00:00,103.05,103.05,103.02,103.04,25226.0,86.0139,86.0139,85.9889,86.0056,25226.0
2018-09-20 11:30:00,103.04,103.09,103.02,103.08,31188.0,86.0056,86.0473,85.9889,86.039,31188.0
2018-09-20 12:00:00,103.08,103.11,103.07,103.11,45004.0,86.039,86.064,86.0306,86.064,45004.0
2018-09-20 12:30:00,103.1,103.16,103.1,103.16,32801.0,86.0557,86.1057,86.0557,86.1057,32801.0
2018-09-20 13:00:00,103.16,103.16,103.12,103.13,56734.0,86.1057,86.1057,86.0723,86.0807,56734.0
2018-09-20 13:30:00,103.13,103.13,103.1,103.11,14492.0,86.0807,86.0807,86.0557,86.064,14492.0
2018-09-20 14:00:00,103.11,103.11,103.09,103.1,72660.0,86.064,86.064,86.0473,86.0557,72660.0
2018-09-20 14:30:00,103.11,103.11,103.07,103.09,51035.0,86.064,86.064,86.0306,86.0473,51035.0
2018-09-20 15:00:00,103.09,103.1,103.07,103.09,45791.0,86.0473,86.0557,86.0306,86.0473,45791.0
2018-09-20 15:30:00,103.09,103.16,103.08,103.11,76000.0,86.0473,86.1057,86.039,86.064,76000.0
2018-09-21 09:30:00,103.09,103.13,103.07,103.12,12707.0,86.0473,86.0807,86.0306,86.0723,12707.0
2018-09-21 10:00:00,103.13,103.16,103.11,103.14,22226.0,86.0807,86.1057,86.064,86.089,22226.0
2018-09-21 10:30:00,103.14,103.17,103.13,103.15,12699.0,86.089,86.1141,86.0807,86.0974,12699.0
2018-09-21 11:00:00,103.14,103.14,103.1,103.1,34995.0,86.089,86.089,86.0557,86.0557,34995.0
2018-09-21 11:30:00,103.11,103.11,103.07,103.08,23616.0,86.064,86.064,86.0306,86.039,23616.0
2018-09-21 12:00:00,103.09,103.12,103.08,103.11,7538.0,86.0473,86.0723,86.039,86.064,7538.0
2018-09-21 12:30:00,103.12,103.14,103.12,103.13,16415.0,86.0723,86.089,86.0723,86.0807,16415.0
2018-09-21 13:00:00,103.13,103.15,103.12,103.13,32628.0,86.0807,86.0974,86.0723,86.0807,32628.0
2018-09-21 13:30:00,103.13,103.13,103.12,103.12,30268.0,86.0807,86.0807,86.0723,86.0723,30268.0
2018-09-21 14:00:00,103.12,103.13,103.11,103.11,48887.0,86.0723,86.0807,86.064,86.064,48887.0
2018-09-21 14:30:00,103.11,103.15,103.1,103.12,72273.0,86.064,86.0974,86.0557,86.0723,72273.0
2018-09-21 15:00:00,103.12,103.13,103.12,103.12,19981.0,86.0723,86.0807,86.0723,86.0723,19981.0
2018-09-21 15:30:00,103.13,103.13,103.12,103.13,21044.0,86.0807,86.0807,86.0723,86.0807,21044.0
2018-09-24 09:30:00,103.06,103.09,103.04,103.09,13882.0,86.0223,86.0473,86.0056,86.0473,13882.0
2018-09-24 10:00:00,103.1,103.12,103.07,103.12,11175.0,86.0557,86.0723,86.0306,86.0723,11175.0
2018-09-24 10:30:00,103.11,103.15,103.11,103.15,11905.0,86.064,86.0974,86.064,86.0974,11905.0
2018-09-24 11:00:00,103.14,103.14,103.09,103.1,7275.0,86.089,86.089,86.0473,86.0557,7275.0
2018-09-24 11:30:00,103.09,103.11,103.08,103.11,14382.0,86.0473,86.064,86.039,86.064,14382.0
2018-09-24 12:00:00,103.11,103.12,103.1,103.11,19494.0,86.064,86.0723,86.0557,86.064,19494.0
2018-09-24 12:30:00,103.1,103.11,103.08,103.09,10875.0,86.0557,86.064,86.039,86.0473,10875.0
2018-09-24 13:00:00,103.08,103.09,103.06,103.06,14749.0,86.039,86.0473,86.0223,86.0223,14749.0
2018-09-24 13:30:00,103.06,103.07,103.05,103.07,21565.0,86.0223,86.0306,86.0139,86.0306,21565.0
2018-09-24 14:00:00,103.07,103.09,103.06,103.08,31318.0,86.0306,86.0473,86.0223,86.039,31318.0
2018-09-24 14:30:00,103.07,103.1,103.07,103.1,35848.0,86.0306,86.0557,86.0306,86.0557,35848.0
2018-09-24 15:00:00,103.1,103.1,103.08,103.09,33629.0,86.0557,86.0557,86.039,86.0473,33629.0
2018-09-24 15:30:00,103.09,103.1,103.07,103.08,19642.0,86.0473,86.0557,86.0306,86.039,19642.0
2018-09-25 09:30:00,103.0,103.03,102.99,103.03,15940.0,85.9722,85.9972,85.9638,85.9972,15940.0
2018-09-25 10:00:00,103.02,103.04,103.0,103.03,55404.0,85.9889,86.0056,85.9722,85.9972,55404.0
2018-09-25 10:30:00,103.03,103.04,102.98,103.0,42237.0,85.9972,86.0056,85.9555,85.9722,42237.0
2018-09-25 11:00:00,103.01,103.02,103.0,103.0,16620.0,85.9805,85.9889,85.9722,85.9722,16620.0
2018-09-25 11:30:00,103.01,103.01,102.97,102.99,19796.0,85.9805,85.9805,85.9471,85.9638,19796.0
2018-09-25 12:00:00,102.99,103.01,102.98,102.98,17402.0,85.9638,85.9805,85.9555,85.9555,17402.0
2018-09-25 12:30:00,102.98,103.01,102.97,102.98,15377.0,85.9555,85.9805,85.9471,85.9555,15377.0
2018-09-25 13:00:00,102.99,103.0,102.95,102.98,19314.0,85.9638,85.9722,85.9304,85.9555,19314.0
2018-09-25 13:30:00,102.98,103.01,102.98,103.0,22809.0,85.9555,85.9805,85.9555,85.9722,22809.0
2018-09-25 14:00:00,102.99,103.01,102.99,103.01,12166.0,85.9638,85.9805,85.9638,85.9805,12166.0
2018-09-25 14:30:00,103.01,103.02,103.0,103.01,44066.0,85.9805,85.9889,85.9722,85.9805,44066.0
2018-09-25 15:00:00,103.01,103.02,102.99,103.01,23880.0,85.9805,85.9889,85.9638,85.9805,23880.0
2018-09-25 15:30:00,103.01,103.03,103.0,103.02,46579.0,85.9805,85.9972,85.9722,85.9889,46579.0
2018-09-26 09:30:00,103.07,103.09,103.06,103.07,35284.0,86.0306,86.0473,86.0223,86.0306,35284.0
2018-09-26 10:00:00,103.06,103.1,103.06,103.08,21951.0,86.0223,86.0557,86.0223,86.039,21951.0
2018-09-26 10:30:00,103.07,103.08,103.05,103.05,3748.0,86.0306,86.039,86.0139,86.0139,3748.0
2018-09-26 11:00:00,103.05,103.06,103.05,103.05,12624.0,86.0139,86.0223,86.0139,86.0139,12624.0
2018-09-26 11:30:00,103.05,103.06,103.05,103.05,19734.0,86.0139,86.0223,86.0139,86.0139,19734.0
2018-09-26 12:00:00,103.06,103.06,103.05,103.06,10314.0,86.0223,86.0223,86.0139,86.0223,10314.0
2018-09-26 12:30:00,103.06,103.07,103.05,103.06,21219.0,86.0223,86.0306,86.0139,86.0223,21219.0
2018-09-26 13:00:00,103.07,103.11,103.06,103.1,17958.0,86.0306,86.064,86.0223,86.0557,17958.0
2018-09-26 13:30:00,103.11,103.11,103.08,103.1,13888.0,86.064,86.064,86.039,86.0557,13888.0
2018-09-26 14:00:00,103.12,103.19,103.1,103.1,77038.0,86.0723,86.1308,86.0557,86.0557,77038.0
2018-09-26 14:30:00,103.1,103.17,103.05,103.17,27122.0,86.0557,86.1141,86.0139,86.1141,27122.0
2018-09-26 15:00:00,103.17,103.2,103.14,103.16,41009.0,86.1141,86.1391,86.089,86.1057,41009.0
2018-09-26 15:30:00,103.16,103.25,103.16,103.25,49851.0,86.1057,86.1809,86.1057,86.1809,49851.0
2018-09-27 09:30:00,103.21,103.22,103.19,103.2,44362.0,86.1475,86.1558,86.1308,86.1391,44362.0
2018-09-27 10:00:00,103.2,103.24,103.18,103.22,25104.0,86.1391,86.1725,86.1224,86.1558,25104.0
2018-09-27 10:30:00,103.22,103.22,103.2,103.2,7273.0,86.1558,86.1558,86.1391,86.1391,7273.0
2018-09-27 11:00:00,103.22,103.22,103.19,103.2,18939.0,86.1558,86.1558,86.1308,86.1391,18939.0
2018-09-27 11:30:00,103.2,103.2,103.17,103.18,13234.0,86.1391,86.1391,86.1141,86.1224,13234.0
2018-09-27 12:00:00,103.18,103.19,103.17,103.18,15715.0,86.1224,86.1308,86.1141,86.1224,15715.0
2018-09-27 12:30:00,103.18,103.21,103.17,103.21,11886.0,86.1224,86.1475,86.1141,86.1475,11886.0
2018-09-27 13:00:00,103.21,103.23,103.18,103.23,66123.0,86.1475,86.1642,86.1224,86.1642,66123.0
2018-09-27 13:30:00,103.22,103.24,103.22,103.22,11619.0,86.1558,86.1725,86.1558,86.1558,11619.0
2018-09-27 14:00:00,103.22,103.26,103.22,103.25,32730.0,86.1558,86.1892,86.1558,86.1809,32730.0
2018-09-27 14:30:00,103.25,103.26,103.25,103.26,11528.0,86.1809,86.1892,86.1809,86.1892,11528.0
2018-09-27 15:00:00,103.25,103.26,103.23,103.25,17847.0,86.1809,86.1892,86.1642,86.1809,17847.0
2018-09-27 15:30:00,103.25,103.27,103.24,103.26,22927.0,86.1809,86.1975,86.1725,86.1892,22927.0
2018-09-28 09:30:00,103.34,103.37,103.33,103.37,17028.0,86.256,86.281,86.2476,86.281,17028.0
2018-09-28 10:00:00,103.37,103.38,103.35,103.35,23892.0,86.281,86.2894,86.2643,86.2643,23892.0
2018-09-28 10:30:00,103.34,103.36,103.33,103.33,7247.0,86.256,86.2727,86.2476,86.2476,7247.0
2018-09-28 11:00:00,103.32,103.35,103.32,103.35,6419.0,86.2393,86.2643,86.2393,86.2643,6419.0
2018-09-28 11:30:00,103.35,103.39,103.34,103.37,17744.0,86.2643,86.2977,86.256,86.281,17744.0
2018-09-28 12:00:00,103.38,103.38,103.34,103.36,22189.0,86.2894,86.2894,86.256,86.2727,22189.0
2018-09-28 12:30:00,103.36,103.36,103.35,103.35,12316.0,86.2727,86.2727,86.2643,86.2643,12316.0
2018-09-28 13:00:00,103.35,103.36,103.35,103.36,16392.0,86.2643,86.2727,86.2643,86.2727,16392.0
2018-09-28 13:30:00,103.35,103.37,103.35,103.36,9627.0,86.2643,86.281,86.2643,86.2727,9627.0
2018-09-28 14:00:00,103.37,103.37,103.32,103.32,13476.0,86.281,86.281,86.2393,86.2393,13476.0
2018-09-28 14:30:00,103.33,103.34,103.31,103.31,29176.0,86.2476,86.256,86.2309,86.2309,29176.0
2018-09-28 15:00:00,103.32,103.35,103.31,103.33,40739.0,86.2393,86.2643,86.2309,86.2476,40739.0
2018-09-28 15:30:00,103.32,103.34,103.31,103.33,32515.0,86.2393,86.256,86.2309,86.2476,32515.0
2018-10-01 09:30:00,103.08,103.08,103.04,103.05,124046.0,86.2264,86.2264,86.193,86.2013,124046.0
2018-10-01 10:00:00,103.05,103.07,103.02,103.04,14419.0,86.2013,86.2181,86.1762,86.193,14419.0
2018-10-01 10:30:00,103.04,103.07,103.03,103.05,38773.0,86.193,86.2181,86.1846,86.2013,38773.0
2018-10-01 11:00:00,103.06,103.09,103.05,103.09,64350.0,86.2097,86.2348,86.2013,86.2348,64350.0
2018-10-01 11:30:00,103.08,103.09,103.08,103.08,9943.0,86.2264,86.2348,86.2264,86.2264,9943.0
2018-10-01 12:00:00,103.08,103.09,103.06,103.06,10014.0,86.2264,86.2348,86.2097,86.2097,10014.0
2018-10-01 12:30:00,103.06,103.09,103.05,103.05,20207.0,86.2097,86.2348,86.2013,86.2013,20207.0
2018-10-01 13:00:00,103.05,103.06,103.05,103.05,20429.0,86.2013,86.2097,86.2013,86.2013,20429.0
2018-10-01 13:30:00,103.06,103.06,103.05,103.06,15846.0,86.2097,86.2097,86.2013,86.2097,15846.0
2018-10-01 14:00:00,103.05,103.06,103.04,103.04,17000.0,86.2013,86.2097,86.193,86.193,17000.0
2018-10-01 14:30:00,103.04,103.05,103.03,103.03,30388.0,86.193,86.2013,86.1846,86.1846,30388.0
2018-10-01 15:00:00,103.03,103.05,103.03,103.04,33564.0,86.1846,86.2013,86.1846,86.193,33564.0
2018-10-01 15:30:00,103.03,103.04,102.99,103.0,19816.0,86.1846,86.193,86.1511,86.1595,19816.0
2018-10-02 09:30:00,103.06,103.15,103.06,103.15,33990.0,86.2097,86.285,86.2097,86.285,33990.0
2018-10-02 10:00:00,103.15,103.15,103.12,103.14,51912.0,86.285,86.285,86.2599,86.2766,51912.0
2018-10-02 10:30:00,103.13,103.14,103.11,103.11,98982.0,86.2683,86.2766,86.2515,86.2515,98982.0
2018-10-02 11:00:00,103.11,103.12,103.07,103.08,162161.0,86.2515,86.2599,86.2181,86.2264,162161.0
2018-10-02 11:30:00,103.08,103.09,103.07,103.08,100031.0,86.2264,86.2348,86.2181,86.2264,100031.0
2018-10-02 12:00:00,103.08,103.08,103.07,103.08,75943.0,86.2264,86.2264,86.2181,86.2264,75943.0
2018-10-02 12:30:00,103.08,103.08,103.06,103.07,151633.0,86.2264,86.2264,86.2097,86.2181,151633.0
2018-10-02 13:00:00,103.07,103.07,103.02,103.03,85134.0,86.2181,86.2181,86.1762,86.1846,85134.0
2018-10-02 13:30:00,103.03,103.03,103.02,103.03,86296.0,86.1846,86.1846,86.1762,86.1846,86296.0
2018-10-02 14:00:00,103.03,103.06,103.02,103.06,195179.0,86.1846,86.2097,86.1762,86.2097,195179.0
2018-10-02 14:30:00,103.05,103.09,103.05,103.09,315788.0,86.2013,86.2348,86.2013,86.2348,315788.0
2018-10-02 15:00:00,103.08,103.13,103.08,103.11,142222.0,86.2264,86.2683,86.2264,86.2515,142222.0
2018-10-02 15:30:00,103.12,103.15,103.11,103.14,40626.0,86.2599,86.285,86.2515,86.2766,40626.0
2018-10-03 09:30:00,103.02,103.05,103.0,103.02,18630.0,86.1762,86.2013,86.1595,86.1762,18630.0
2018-10-03 10:00:00,103.01,103.01,102.92,102.94,27018.0,86.1679,86.1679,86.0926,86.1093,27018.0
2018-10-03 10:30:00,102.95,102.97,102.92,102.95,17728.0,86.1177,86.1344,86.0926,86.1177,17728.0
2018-10-03 11:00:00,102.95,102.96,102.87,102.87,31333.0,86.1177,86.1261,86.0508,86.0508,31333.0
2018-10-03 11:30:00,102.87,102.88,102.84,102.87,18187.0,86.0508,86.0591,86.0257,86.0508,18187.0
2018-10-03 12:00:00,102.88,102.88,102.82,102.82,31418.0,86.0591,86.0591,86.0089,86.0089,31418.0
2018-10-03 12:30:00,102.82,102.82,102.75,102.75,30537.0,86.0089,86.0089,85.9504,85.9504,30537.0
2018-10-03 13:00:00,102.75,102.75,102.7,102.72,57116.0,85.9504,85.9504,85.9086,85.9253,57116.0
2018-10-03 13:30:00,102.72,102.72,102.66,102.66,27930.0,85.9253,85.9253,85.8751,85.8751,27930.0
2018-10-03 14:00:00,102.66,102.68,102.63,102.63,99287.0,85.8751,85.8918,85.85,85.85,99287.0
2018-10-03 14:30:00,102.63,102.65,102.6,102.62,91720.0,85.85,85.8667,85.8249,85.8416,91720.0
2018-10-03 15:00:00,102.61,102.69,102.61,102.68,49405.0,85.8333,85.9002,85.8333,85.8918,49405.0
2018-10-03 15:30:00,102.69,102.69,102.64,102.65,123401.0,85.9002,85.9002,85.8584,85.8667,123401.0
2018-10-04 09:30:00,102.4,102.48,102.4,102.44,32543.0,85.6576,85.7245,85.6576,85.6911,32543.0
2018-10-04 10:00:00,102.44,102.47,102.4,102.45,24907.0,85.6911,85.7162,85.6576,85.6994,24907.0
2018-10-04 10:30:00,102.45,102.46,102.36,102.37,19910.0,85.6994,85.7078,85.6242,85.6325,19910.0
2018-10-04 11:00:00,102.36,102.37,102.32,102.34,60702.0,85.6242,85.6325,85.5907,85.6074,60702.0
2018-10-04 11:30:00,102.33,102.34,102.3,102.32,37199.0,85.5991,85.6074,85.574,85.5907,37199.0
2018-10-04 12:00:00,102.33,102.39,102.33,102.35,62146.0,85.5991,85.6492,85.5991,85.6158,62146.0
2018-10-04 12:30:00,102.35,102.36,102.33,102.35,11744.0,85.6158,85.6242,85.5991,85.6158,11744.0
2018-10-04 13:00:00,102.35,102.39,102.32,102.36,41516.0,85.6158,85.6492,85.5907,85.6242,41516.0
2018-10-04 13:30:00,102.35,102.38,102.34,102.37,20785.0,85.6158,85.6409,85.6074,85.6325,20785.0
2018-10-04 14:00:00,102.36,102.37,102.32,102.33,256510.0,85.6242,85.6325,85.5907,85.5991,256510.0
2018-10-04 14:30:00,102.33,102.36,102.33,102.33,63521.0,85.5991,85.6242,85.5991,85.5991,63521.0
2018-10-04 15:00:00,102.36,102.36,102.34,102.36,24010.0,85.6242,85.6242,85.6074,85.6242,24010.0
2018-10-04 15:30:00,102.35,102.38,102.35,102.38,24561.0,85.6158,85.6409,85.6158,85.6409,24561.0
2018-10-05 09:30:00,102.25,102.27,102.21,102.26,18810.0,85.5321,85.5489,85.4987,85.5405,18810.0
2018-10-05 10:00:00,102.26,102.28,102.22,102.22,15202.0,85.5405,85.5572,85.507,85.507,15202.0
2018-10-05 10:30:00,102.23,102.25,102.19,102.21,50701.0,85.5154,85.5321,85.4819,85.4987,50701.0
2018-10-05 11:00:00,102.21,102.21,102.16,102.19,31589.0,85.4987,85.4987,85.4569,85.4819,31589.0
2018-10-05 11:30:00,102.19,102.22,102.1,102.12,1277251.0,85.4819,85.507,85.4067,85.4234,1277251.0
2018-10-05 12:00:00,102.13,102.14,102.04,102.05,21248.0,85.4318,85.4401,85.3565,85.3648,21248.0
2018-10-05 12:30:00,102.07,102.1,102.06,102.09,79697.0,85.3816,85.4067,85.3732,85.3983,79697.0
2018-10-05 13:00:00,102.1,102.1,102.07,102.07,99213.0,85.4067,85.4067,85.3816,85.3816,99213.0
2018-10-05 13:30:00,102.06,102.08,102.04,102.04,24216.0,85.3732,85.3899,85.3565,85.3565,24216.0
2018-10-05 14:00:00,102.04,102.09,102.04,102.07,24110.0,85.3565,85.3983,85.3565,85.3816,24110.0
2018-10-05 14:30:00,102.08,102.12,102.07,102.1,41002.0,85.3899,85.4234,85.3816,85.4067,41002.0
2018-10-05 15:00:00,102.1,102.13,102.1,102.13,16891.0,85.4067,85.4318,85.4067,85.4318,16891.0
2018-10-05 15:30:00,102.13,102.13,102.11,102.11,41516.0,85.4318,85.4318,85.415,85.415,41516.0
2018-10-08 09:30:00,102.26,102.28,102.2,102.21,30372.0,85.5405,85.5572,85.4903,85.4987,30372.0
2018-10-08 10:00:00,102.22,102.22,102.18,102.18,15383.0,85.507,85.507,85.4736,85.4736,15383.0
2018-10-08 10:30:00,102.18,102.2,102.18,102.2,35339.0,85.4736,85.4903,85.4736,85.4903,35339.0
2018-10-08 11:00:00,102.19,102.19,102.17,102.18,11199.0,85.4819,85.4819,85.4652,85.4736,11199.0
2018-10-08 11:30:00,102.18,102.21,102.16,102.2,55003.0,85.4736,85.4987,85.4569,85.4903,55003.0
2018-10-08 12:00:00,102.19,102.21,102.17,102.18,14569.0,85.4819,85.4987,85.4652,85.4736,14569.0
2018-10-08 12:30:00,102.18,102.22,102.17,102.2,111913.0,85.4736,85.507,85.4652,85.4903,111913.0
2018-10-08 13:00:00,102.21,102.21,102.2,102.21,64239.0,85.4987,85.4987,85.4903,85.4987,64239.0
2018-10-08 13:30:00,102.2,102.21,102.19,102.21,15839.0,85.4903,85.4987,85.4819,85.4987,15839.0
2018-10-08 14:00:00,102.2,102.21,102.19,102.19,11315.0,85.4903,85.4987,85.4819,85.4819,11315.0
2018-10-08 14:30:00,102.19,102.2,102.19,102.2,64054.0,85.4819,85.4903,85.4819,85.4903,64054.0
2018-10-08 15:00:00,102.19,102.2,102.17,102.19,23624.0,85.4819,85.4903,85.4652,85.4819,23624.0
2018-10-08 15:30:00,102.2,102.2,102.14,102.15,64398.0,85.4903,85.4903,85.4401,85.4485,64398.0
2018-10-09 09:30:00,102.14,102.19,102.12,102.16,16995.0,85.4401,85.4819,85.4234,85.4569,16995.0
2018-10-09 10:00:00,102.17,102.21,102.16,102.17,22668.0,85.4652,85.4987,85.4569,85.4652,22668.0
2018-10-09 10:30:00,102.17,102.25,102.16,102.25,40328.0,85.4652,85.5321,85.4569,85.5321,40328.0
2018-10-09 11:00:00,102.25,102.26,102.23,102.24,22369.0,85.5321,85.5405,85.5154,85.5238,22369.0
2018-10-09 11:30:00,102.24,102.25,102.2,102.23,33044.0,85.5238,85.5321,85.4903,85.5154,33044.0
2018-10-09 12:00:00,102.22,102.23,102.19,102.22,34730.0,85.507,85.5154,85.4819,85.507,34730.0
2018-10-09 12:30:00,102.23,102.27,102.22,102.25,12290.0,85.5154,85.5489,85.507,85.5321,12290.0
2018-10-09 13:00:00,102.25,102.3,102.25,102.26,119047.0,85.5321,85.574,85.5321,85.5405,119047.0
2018-10-09 13:30:00,102.26,102.27,102.23,102.25,22735.0,85.5405,85.5489,85.5154,85.5321,22735.0
2018-10-09 14:00:00,102.24,102.25,102.22,102.24,37077.0,85.5238,85.5321,85.507,85.5238,37077.0
2018-10-09 14:30:00,102.25,102.26,102.24,102.25,29076.0,85.5321,85.5405,85.5238,85.5321,29076.0
2018-10-09 15:00:00,102.26,102.29,102.25,102.28,29974.0,85.5405,85.5656,85.5321,85.5572,29974.0
2018-10-09 15:30:00,102.28,102.35,102.26,102.34,89764.0,85.5572,85.6158,85.5405,85.6074,89764.0
2018-10-10 09:30:00,102.2,102.29,102.2,102.29,18838.0,85.4903,85.5656,85.4903,85.5656,18838.0
2018-10-10 10:00:00,102.29,102.32,102.23,102.23,53441.0,85.5656,85.5907,85.5154,85.5154,53441.0
2018-10-10 10:30:00,102.23,102.27,102.22,102.26,13047.0,85.5154,85.5489,85.507,85.5405,13047.0
2018-10-10 11:00:00,102.26,102.31,102.26,102.27,22609.0,85.5405,85.5823,85.5405,85.5489,22609.0
2018-10-10 11:30:00,102.27,102.28,102.23,102.23,37898.0,85.5489,85.5572,85.5154,85.5154,37898.0
2018-10-10 12:00:00,102.24,102.28,102.24,102.25,19245.0,85.5238,85.5572,85.5238,85.5321,19245.0
2018-10-10 12:30:00,102.25,102.25,102.23,102.24,17884.0,85.5321,85.5321,85.5154,85.5238,17884.0
2018-10-10 13:00:00,102.23,102.26,102.2,102.23,32320.0,85.5154,85.5405,85.4903,85.5154,32320.0
2018-10-10 13:30:00,102.23,102.25,102.18,102.19,30365.0,85.5154,85.5321,85.4736,85.4819,30365.0
2018-10-10 14:00:00,102.19,102.21,102.16,102.18,32313.0,85.4819,85.4987,85.4569,85.4736,32313.0
2018-10-10 14:30:00,102.18,102.21,102.17,102.2,39937.0,85.4736,85.4987,85.4652,85.4903,39937.0
2018-10-10 15:00:00,102.2,102.26,102.19,102.23,36175.0,85.4903,85.5405,85.4819,85.5154,36175.0
2018-10-10 15:30:00,102.23,102.3,102.22,102.28,142652.0,85.5154,85.574,85.507,85.5572,142652.0
2018-10-11 09:30:00,102.47,102.52,102.4,102.4,43241.0,85.7162,85.758,85.6576,85.6576,43241.0
2018-10-11 10:00:00,102.4,102.45,102.4,102.43,44398.0,85.6576,85.6994,85.6576,85.6827,44398.0
2018-10-11 10:30:00,102.43,102.47,102.4,102.45,33643.0,85.6827,85.7162,85.6576,85.6994,33643.0
2018-10-11 11:00:00,102.45,102.52,102.45,102.47,35300.0,85.6994,85.758,85.6994,85.7162,35300.0
2018-10-11 11:30:00,102.47,102.5,102.41,102.41,27085.0,85.7162,85.7413,85.666,85.666,27085.0
2018-10-11 12:00:00,102.42,102.46,102.39,102.4,30696.0,85.6743,85.7078,85.6492,85.6576,30696.0
2018-10-11 12:30:00,102.41,102.42,102.39,102.4,34669.0,85.666,85.6743,85.6492,85.6576,34669.0
2018-10-11 13:00:00,102.4,102.47,102.39,102.43,43972.0,85.6576,85.7162,85.6492,85.6827,43972.0
2018-10-11 13:30:00,102.43,102.52,102.43,102.51,61148.0,85.6827,85.758,85.6827,85.7496,61148.0
2018-10-11 14:00:00,102.52,102.55,102.51,102.53,43982.0,85.758,85.7831,85.7496,85.7664,43982.0
2018-10-11 14:30:00,102.52,102.63,102.52,102.57,336226.0,85.758,85.85,85.758,85.7998,336226.0
2018-10-11 15:00:00,102.58,102.58,102.44,102.45,143372.0,85.8082,85.8082,85.6911,85.6994,143372.0
2018-10-11 15:30:00,102.45,102.48,102.31,102.45,383857.0,85.6994,85.7245,85.5823,85.6994,383857.0
2018-10-12 09:30:00,102.55,102.58,102.45,102.52,42602.0,85.7831,85.8082,85.6994,85.758,42602.0
2018-10-12 10:00:00,102.52,102.54,102.49,102.53,29430.0,85.758,85.7747,85.7329,85.7664,29430.0
2018-10-12 10:30:00,102.53,102.53,102.47,102.48,27852.0,85.7664,85.7664,85.7162,85.7245,27852.0
2018-10-12 11:00:00,102.47,102.54,102.47,102.54,120234.0,85.7162,85.7747,85.7162,85.7747,120234.0
2018-10-12 11:30:00,102.53,102.55,102.52,102.53,13830.0,85.7664,85.7831,85.758,85.7664,13830.0
2018-10-12 12:00:00,102.53,102.57,102.52,102.55,33084.0,85.7664,85.7998,85.758,85.7831,33084.0
2018-10-12 12:30:00,102.55,102.61,102.54,102.59,25280.0,85.7831,85.8333,85.7747,85.8165,25280.0
2018-10-12 13:00:00,102.59,102.6,102.55,102.57,139948.0,85.8165,85.8249,85.7831,85.7998,139948.0
2018-10-12 13:30:00,102.56,102.58,102.53,102.55,91818.0,85.7915,85.8082,85.7664,85.7831,91818.0
2018-10-12 14:00:00,102.55,102.6,102.54,102.58,77937.0,85.7831,85.8249,85.7747,85.8082,77937.0
2018-10-12 14:30:00,102.57,102.58,102.55,102.56,41403.0,85.7998,85.8082,85.7831,85.7915,41403.0
2018-10-12 15:00:00,102.55,102.55,102.51,102.52,37317.0,85.7831,85.7831,85.7496,85.758,37317.0
2018-10-12 15:30:00,102.52,102.52,102.43,102.43,137988.0,85.758,85.758,85.6827,85.6827,137988.0
2018-10-15 09:30:00,102.48,102.52,102.47,102.51,32295.0,85.7245,85.758,85.7162,85.7496,32295.0
2018-10-15 10:00:00,102.52,102.54,102.47,102.48,21804.0,85.758,85.7747,85.7162,85.7245,21804.0
2018-10-15 10:30:00,102.48,102.5,102.45,102.45,39326.0,85.7245,85.7413,85.6994,85.6994,39326.0
2018-10-15 11:00:00,102.47,102.48,102.43,102.44,22327.0,85.7162,85.7245,85.6827,85.6911,22327.0
2018-10-15 11:30:00,102.44,102.48,102.43,102.47,14588.0,85.6911,85.7245,85.6827,85.7162,14588.0
2018-10-15 12:00:00,102.47,102.5,102.47,102.49,32946.0,85.7162,85.7413,85.7162,85.7329,32946.0
2018-10-15 12:30:00,102.48,102.49,102.46,102.48,16271.0,85.7245,85.7329,85.7078,85.7245,16271.0
2018-10-15 13:00:00,102.48,102.49,102.46,102.49,18584.0,85.7245,85.7329,85.7078,85.7329,18584.0
2018-10-15 13:30:00,102.49,102.5,102.47,102.49,20908.0,85.7329,85.7413,85.7162,85.7329,20908.0
2018-10-15 14:00:00,102.48,102.49,102.46,102.48,24532.0,85.7245,85.7329,85.7078,85.7245,24532.0
2018-10-15 14:30:00,102.47,102.48,102.4,102.4,130872.0,85.7162,85.7245,85.6576,85.6576,130872.0
2018-10-15 15:00:00,102.41,102.45,102.41,102.44,26938.0,85.666,85.6994,85.666,85.6911,26938.0
2018-10-15 15:30:00,102.45,102.53,102.44,102.47,43089.0,85.6994,85.7664,85.6911,85.7162,43089.0
2018-10-16 09:30:00,102.44,102.47,102.42,102.44,16775.0,85.6911,85.7162,85.6743,85.6911,16775.0
2018-10-16 10:00:00,102.43,102.44,102.38,102.42,25640.0,85.6827,85.6911,85.6409,85.6743,25640.0
2018-10-16 10:30:00,102.42,102.44,102.4,102.4,13606.0,85.6743,85.6911,85.6576,85.6576,13606.0
2018-10-16 11:00:00,102.4,102.44,102.4,102.44,19117.0,85.6576,85.6911,85.6576,85.6911,19117.0
2018-10-16 11:30:00,102.44,102.46,102.42,102.46,176221.0,85.6911,85.7078,85.6743,85.7078,176221.0
2018-10-16 12:00:00,102.45,102.47,102.45,102.45,51234.0,85.6994,85.7162,85.6994,85.6994,51234.0
2018-10-16 12:30:00,102.46,102.46,102.43,102.44,30059.0,85.7078,85.7078,85.6827,85.6911,30059.0
2018-10-16 13:00:00,102.44,102.44,102.43,102.43,16887.0,85.6911,85.6911,85.6827,85.6827,16887.0
2018-10-16 13:30:00,102.44,102.44,102.42,102.44,15066.0,85.6911,85.6911,85.6743,85.6911,15066.0
2018-10-16 14:00:00,102.43,102.45,102.43,102.45,85019.0,85.6827,85.6994,85.6827,85.6994,85019.0
2018-10-16 14:30:00,102.45,102.46,102.43,102.46,101662.0,85.6994,85.7078,85.6827,85.7078,101662.0
2018-10-16 15:00:00,102.47,102.51,102.47,102.5,45319.0,85.7162,85.7496,85.7162,85.7413,45319.0
2018-10-16 15:30:00,102.51,102.52,102.5,102.51,50300.0,85.7496,85.758,85.7413,85.7496,50300.0
2018-10-17 09:30:00,102.52,102.54,102.5,102.52,24725.0,85.758,85.7747,85.7413,85.758,24725.0
2018-10-17 10:00:00,102.52,102.53,102.49,102.5,49532.0,85.758,85.7664,85.7329,85.7413,49532.0
2018-10-17 10:30:00,102.5,102.54,102.49,102.49,14255.0,85.7413,85.7747,85.7329,85.7329,14255.0
2018-10-17 11:00:00,102.49,102.51,102.49,102.49,16626.0,85.7329,85.7496,85.7329,85.7329,16626.0
2018-10-17 11:30:00,102.49,102.5,102.48,102.48,19776.0,85.7329,85.7413,85.7245,85.7245,19776.0
2018-10-17 12:00:00,102.48,102.52,102.48,102.48,24269.0,85.7245,85.758,85.7245,85.7245,24269.0
2018-10-17 12:30:00,102.48,102.49,102.46,102.46,7778.0,85.7245,85.7329,85.7078,85.7078,7778.0
2018-10-17 13:00:00,102.47,102.47,102.46,102.46,13894.0,85.7162,85.7162,85.7078,85.7078,13894.0
2018-10-17 13:30:00,102.46,102.47,102.42,102.42,63484.0,85.7078,85.7162,85.6743,85.6743,63484.0
2018-10-17 14:00:00,102.42,102.46,102.4,102.45,63008.0,85.6743,85.7078,85.6576,85.6994,63008.0
2018-10-17 14:30:00,102.44,102.45,102.4,102.41,35453.0,85.6911,85.6994,85.6576,85.666,35453.0
2018-10-17 15:00:00,102.39,102.42,102.38,102.38,32722.0,85.6492,85.6743,85.6409,85.6409,32722.0
2018-10-17 15:30:00,102.39,102.39,102.33,102.34,45091.0,85.6492,85.6492,85.5991,85.6074,45091.0
2018-10-18 09:30:00,102.19,102.24,102.19,102.24,14728.0,85.4819,85.5238,85.4819,85.5238,14728.0
2018-10-18 10:00:00,102.25,102.3,102.24,102.25,11208.0,85.5321,85.574,85.5238,85.5321,11208.0
2018-10-18 10:30:00,102.25,102.25,102.2,102.24,46081.0,85.5321,85.5321,85.4903,85.5238,46081.0
2018-10-18 11:00:00,102.23,102.35,102.21,102.34,14769.0,85.5154,85.6158,85.4987,85.6074,14769.0
2018-10-18 11:30:00,102.34,102.36,102.3,102.33,19818.0,85.6074,85.6242,85.574,85.5991,19818.0
2018-10-18 12:00:00,102.33,102.36,102.29,102.31,39949.0,85.5991,85.6242,85.5656,85.5823,39949.0
2018-10-18 12:30:00,102.31,102.33,102.3,102.3,65282.0,85.5823,85.5991,85.574,85.574,65282.0
2018-10-18 13:00:00,102.31,102.37,102.3,102.35,22024.0,85.5823,85.6325,85.574,85.6158,22024.0
2018-10-18 13:30:00,102.36,102.42,102.35,102.4,27960.0,85.6242,85.6743,85.6158,85.6576,27960.0
2018-10-18 14:00:00,102.4,102.42,102.36,102.36,46414.0,85.6576,85.6743,85.6242,85.6242,46414.0
2018-10-18 14:30:00,102.37,102.39,102.33,102.33,50204.0,85.6325,85.6492,85.5991,85.5991,50204.0
2018-10-18 15:00:00,102.34,102.36,102.33,102.33,42499.0,85.6074,85.6242,85.5991,85.5991,42499.0
2018-10-18 15:30:00,102.34,102.35,102.31,102.34,42133.0,85.6074,85.6158,85.5823,85.6074,42133.0
2018-10-19 09:30:00,102.35,102.35,102.2,102.23,44326.0,85.6158,85.6158,85.4903,85.5154,44326.0
2018-10-19 10:00:00,102.23,102.27,102.2,102.26,24273.0,85.5154,85.5489,85.4903,85.5405,24273.0
2018-10-19 10:30:00,102.24,102.27,102.23,102.24,21382.0,85.5238,85.5489,85.5154,85.5238,21382.0
2018-10-19 11:00:00,102.23,102.26,102.21,102.26,14304.0,85.5154,85.5405,85.4987,85.5405,14304.0
2018-10-19 11:30:00,102.25,102.29,102.18,102.19,21462.0,85.5321,85.5656,85.4736,85.4819,21462.0
2018-10-19 12:00:00,102.18,102.22,102.18,102.21,23208.0,85.4736,85.507,85.4736,85.4987,23208.0
2018-10-19 12:30:00,102.21,102.23,102.17,102.19,39977.0,85.4987,85.5154,85.4652,85.4819,39977.0
2018-10-19 13:00:00,102.19,102.23,102.17,102.18,23810.0,85.4819,85.5154,85.4652,85.4736,23810.0
2018-10-19 13:30:00,102.18,102.2,102.17,102.2,29693.0,85.4736,85.4903,85.4652,85.4903,29693.0
2018-10-19 14:00:00,102.2,102.23,102.19,102.19,17135.0,85.4903,85.5154,85.4819,85.4819,17135.0
2018-10-19 14:30:00,102.2,102.2,102.16,102.16,26693.0,85.4903,85.4903,85.4569,85.4569,26693.0
2018-10-19 15:00:00,102.17,102.2,102.17,102.17,25395.0,85.4652,85.4903,85.4652,85.4652,25395.0
2018-10-19 15:30:00,102.17,102.21,102.17,102.21,44577.0,85.4652,85.4987,85.4652,85.4987,44577.0
2018-10-22 09:30:00,102.28,102.29,102.27,102.28,9230.0,85.5572,85.5656,85.5489,85.5572,9230.0
2018-10-22 10:00:00,102.27,102.28,102.23,102.27,14923.0,85.5489,85.5572,85.5154,85.5489,14923.0
2018-10-22 10:30:00,102.27,102.27,102.2,102.21,6046.0,85.5489,85.5489,85.4903,85.4987,6046.0
2018-10-22 11:00:00,102.21,102.25,102.2,102.23,26030.0,85.4987,85.5321,85.4903,85.5154,26030.0
2018-10-22 11:30:00,102.22,102.26,102.22,102.25,8408.0,85.507,85.5405,85.507,85.5321,8408.0
2018-10-22 12:00:00,102.25,102.25,102.23,102.25,15619.0,85.5321,85.5321,85.5154,85.5321,15619.0
2018-10-22 12:30:00,102.24,102.25,102.24,102.24,14839.0,85.5238,85.5321,85.5238,85.5238,14839.0
2018-10-22 13:00:00,102.24,102.26,102.23,102.25,16288.0,85.5238,85.5405,85.5154,85.5321,16288.0
2018-10-22 13:30:00,102.24,102.25,102.22,102.25,28625.0,85.5238,85.5321,85.507,85.5321,28625.0
2018-10-22 14:00:00,102.24,102.25,102.22,102.22,17179.0,85.5238,85.5321,85.507,85.507,17179.0
2018-10-22 14:30:00,102.23,102.24,102.21,102.22,27044.0,85.5154,85.5238,85.4987,85.507,27044.0
2018-10-22 15:00:00,102.23,102.25,102.21,102.23,59026.0,85.5154,85.5321,85.4987,85.5154,59026.0
2018-10-22 15:30:00,102.23,102.23,102.2,102.2,24482.0,85.5154,85.5154,85.4903,85.4903,24482.0
2018-10-23 09:30:00,102.48,102.49,102.42,102.45,25141.0,85.7245,85.7329,85.6743,85.6994,25141.0
2018-10-23 10:00:00,102.45,102.53,102.45,102.51,83269.0,85.6994,85.7664,85.6994,85.7496,83269.0
2018-10-23 10:30:00,102.52,102.54,102.46,102.48,20307.0,85.758,85.7747,85.7078,85.7245,20307.0
2018-10-23 11:00:00,102.5,102.51,102.45,102.45,12643.0,85.7413,85.7496,85.6994,85.6994,12643.0
2018-10-23 11:30:00,102.46,102.53,102.45,102.53,12171.0,85.7078,85.7664,85.6994,85.7664,12171.0
2018-10-23 12:00:00,102.52,102.53,102.48,102.5,53144.0,85.758,85.7664,85.7245,85.7413,53144.0
2018-10-23 12:30:00,102.51,102.51,102.48,102.51,51694.0,85.7496,85.7496,85.7245,85.7496,51694.0
2018-10-23 13:00:00,102.5,102.51,102.45,102.47,38100.0,85.7413,85.7496,85.6994,85.7162,38100.0
2018-10-23 13:30:00,102.48,102.51,102.47,102.5,9005.0,85.7245,85.7496,85.7162,85.7413,9005.0
2018-10-23 14:00:00,102.51,102.51,102.4,102.4,18062.0,85.7496,85.7496,85.6576,85.6576,18062.0
2018-10-23 14:30:00,102.41,102.41,102.38,102.39,22875.0,85.666,85.666,85.6409,85.6492,22875.0
2018-10-23 15:00:00,102.37,102.39,102.34,102.35,50513.0,85.6325,85.6492,85.6074,85.6158,50513.0
2018-10-23 15:30:00,102.34,102.35,102.33,102.34,24773.0,85.6074,85.6158,85.5991,85.6074,24773.0
2018-10-24 09:30:00,102.55,102.56,102.51,102.56,25365.0,85.7831,85.7915,85.7496,85.7915,25365.0
2018-10-24 10:00:00,102.56,102.59,102.53,102.57,25772.0,85.7915,85.8165,85.7664,85.7998,25772.0
2018-10-24 10:30:00,102.58,102.59,102.56,102.59,33811.0,85.8082,85.8165,85.7915,85.8165,33811.0
2018-10-24 11:00:00,102.58,102.63,102.57,102.59,87104.0,85.8082,85.85,85.7998,85.8165,87104.0
2018-10-24 11:30:00,102.6,102.6,102.51,102.51,21742.0,85.8249,85.8249,85.7496,85.7496,21742.0
2018-10-24 12:00:00,102.52,102.54,102.51,102.54,14113.0,85.758,85.7747,85.7496,85.7747,14113.0
2018-10-24 12:30:00,102.54,102.54,102.51,102.51,7776.0,85.7747,85.7747,85.7496,85.7496,7776.0
2018-10-24 13:00:00,102.52,102.52,102.48,102.52,104648.0,85.758,85.758,85.7245,85.758,104648.0
2018-10-24 13:30:00,102.51,102.54,102.49,102.52,34043.0,85.7496,85.7747,85.7329,85.758,34043.0
2018-10-24 14:00:00,102.54,102.55,102.5,102.5,29617.0,85.7747,85.7831,85.7413,85.7413,29617.0
2018-10-24 14:30:00,102.5,102.52,102.48,102.5,58926.0,85.7413,85.758,85.7245,85.7413,58926.0
2018-10-24 15:00:00,102.5,102.58,102.49,102.58,47109.0,85.7413,85.8082,85.7329,85.8082,47109.0
2018-10-24 15:30:00,102.57,102.59,102.53,102.59,48433.0,85.7998,85.8165,85.7664,85.8165,48433.0
2018-10-25 09:30:00,102.56,102.59,102.51,102.52,32213.0,85.7915,85.8165,85.7496,85.758,32213.0
2018-10-25 10:00:00,102.52,102.55,102.5,102.53,18221.0,85.758,85.7831,85.7413,85.7664,18221.0
2018-10-25 10:30:00,102.53,102.53,102.49,102.51,22853.0,85.7664,85.7664,85.7329,85.7496,22853.0
2018-10-25 11:00:00,102.52,102.56,102.51,102.54,30490.0,85.758,85.7915,85.7496,85.7747,30490.0
2018-10-25 11:30:00,102.53,102.56,102.53,102.56,13303.0,85.7664,85.7915,85.7664,85.7915,13303.0
2018-10-25 12:00:00,102.55,102.57,102.55,102.57,11877.0,85.7831,85.7998,85.7831,85.7998,11877.0
2018-10-25 12:30:00,102.57,102.57,102.53,102.53,42353.0,85.7998,85.7998,85.7664,85.7664,42353.0
2018-10-25 13:00:00,102.53,102.54,102.51,102.53,25617.0,85.7664,85.7747,85.7496,85.7664,25617.0
2018-10-25 13:30:00,102.53,102.55,102.52,102.55,37832.0,85.7664,85.7831,85.758,85.7831,37832.0
2018-10-25 14:00:00,102.54,102.58,102.54,102.56,38906.0,85.7747,85.8082,85.7747,85.7915,38906.0
2018-10-25 14:30:00,102.55,102.58,102.54,102.58,21907.0,85.7831,85.8082,85.7747,85.8082,21907.0
2018-10-25 15:00:00,102.57,102.58,102.54,102.56,51238.0,85.7998,85.8082,85.7747,85.7915,51238.0
2018-10-25 15:30:00,102.57,102.58,102.55,102.57,31300.0,85.7998,85.8082,85.7831,85.7998,31300.0
2018-10-26 09:30:00,102.8,102.8,102.73,102.74,16023.0,85.9922,85.9922,85.9337,85.942,16023.0
2018-10-26 10:00:00,102.74,102.79,102.74,102.79,92601.0,85.942,85.9838,85.942,85.9838,92601.0
2018-10-26 10:30:00,102.8,102.82,102.78,102.82,37199.0,85.9922,86.0089,85.9755,86.0089,37199.0
2018-10-26 11:00:00,102.82,102.83,102.74,102.75,15726.0,86.0089,86.0173,85.942,85.9504,15726.0
2018-10-26 11:30:00,102.74,102.78,102.73,102.77,19425.0,85.942,85.9755,85.9337,85.9671,19425.0
2018-10-26 12:00:00,102.76,102.79,102.74,102.74,21718.0,85.9588,85.9838,85.942,85.942,21718.0
2018-10-26 12:30:00,102.75,102.79,102.74,102.78,9103.0,85.9504,85.9838,85.942,85.9755,9103.0
2018-10-26 13:00:00,102.78,102.8,102.76,102.8,25184.0,85.9755,85.9922,85.9588,85.9922,25184.0
2018-10-26 13:30:00,102.79,102.8,102.72,102.74,29355.0,85.9838,85.9922,85.9253,85.942,29355.0
2018-10-26 14:00:00,102.74,102.77,102.73,102.74,28268.0,85.942,85.9671,85.9337,85.942,28268.0
2018-10-26 14:30:00,102.75,102.78,102.73,102.75,108886.0,85.9504,85.9755,85.9337,85.9504,108886.0
2018-10-26 15:00:00,102.76,102.78,102.73,102.74,24641.0,85.9588,85.9755,85.9337,85.942,24641.0
2018-10-26 15:30:00,102.73,102.75,102.63,102.72,73103.0,85.9337,85.9504,85.85,85.9253,73103.0
2018-10-29 09:30:00,102.72,102.76,102.7,102.71,47309.0,85.9253,85.9588,85.9086,85.9169,47309.0
2018-10-29 10:00:00,102.7,102.72,102.68,102.68,24584.0,85.9086,85.9253,85.8918,85.8918,24584.0
2018-10-29 10:30:00,102.69,102.69,102.63,102.63,17160.0,85.9002,85.9002,85.85,85.85,17160.0
2018-10-29 11:00:00,102.64,102.67,102.63,102.67,25421.0,85.8584,85.8835,85.85,85.8835,25421.0
2018-10-29 11:30:00,102.66,102.67,102.64,102.66,46024.0,85.8751,85.8835,85.8584,85.8751,46024.0
2018-10-29 12:00:00,102.67,102.7,102.66,102.7,32949.0,85.8835,85.9086,85.8751,85.9086,32949.0
2018-10-29 12:30:00,102.69,102.7,102.65,102.69,24765.0,85.9002,85.9086,85.8667,85.9002,24765.0
2018-10-29 13:00:00,102.69,102.7,102.65,102.68,45399.0,85.9002,85.9086,85.8667,85.8918,45399.0
2018-10-29 13:30:00,102.69,102.7,102.66,102.69,22441.0,85.9002,85.9086,85.8751,85.9002,22441.0
2018-10-29 14:00:00,102.68,102.71,102.68,102.7,62179.0,85.8918,85.9169,85.8918,85.9086,62179.0
2018-10-29 14:30:00,102.7,102.73,102.69,102.73,169532.0,85.9086,85.9337,85.9002,85.9337,169532.0
2018-10-29 15:00:00,102.73,102.74,102.7,102.71,37541.0,85.9337,85.942,85.9086,85.9169,37541.0
2018-10-29 15:30:00,102.71,102.75,102.68,102.71,40397.0,85.9169,85.9504,85.8918,85.9169,40397.0
2018-10-30 09:30:00,102.63,102.65,102.58,102.58,16160.0,85.85,85.8667,85.8082,85.8082,16160.0
2018-10-30 10:00:00,102.59,102.64,102.58,102.64,10910.0,85.8165,85.8584,85.8082,85.8584,10910.0
2018-10-30 10:30:00,102.64,102.68,102.63,102.66,13758.0,85.8584,85.8918,85.85,85.8751,13758.0
2018-10-30 11:00:00,102.66,102.69,102.62,102.66,30425.0,85.8751,85.9002,85.8416,85.8751,30425.0
2018-10-30 11:30:00,102.66,102.67,102.63,102.66,15306.0,85.8751,85.8835,85.85,85.8751,15306.0
2018-10-30 12:00:00,102.66,102.66,102.63,102.63,21236.0,85.8751,85.8751,85.85,85.85,21236.0
2018-10-30 12:30:00,102.64,102.66,102.62,102.65,31977.0,85.8584,85.8751,85.8416,85.8667,31977.0
2018-10-30 13:00:00,102.65,102.67,102.62,102.63,30349.0,85.8667,85.8835,85.8416,85.85,30349.0
2018-10-30 13:30:00,102.64,102.66,102.6,102.61,12261.0,85.8584,85.8751,85.8249,85.8333,12261.0
2018-10-30 14:00:00,102.61,102.64,102.59,102.63,22819.0,85.8333,85.8584,85.8165,85.85,22819.0
2018-10-30 14:30:00,102.62,102.62,102.58,102.59,33785.0,85.8416,85.8416,85.8082,85.8165,33785.0
2018-10-30 15:00:00,102.59,102.62,102.57,102.58,105098.0,85.8165,85.8416,85.7998,85.8082,105098.0
2018-10-30 15:30:00,102.58,102.59,102.57,102.59,33536.0,85.8082,85.8165,85.7998,85.8165,33536.0
2018-10-31 09:30:00,102.48,102.53,102.47,102.48,36549.0,85.7245,85.7664,85.7162,85.7245,36549.0
2018-10-31 10:00:00,102.49,102.5,102.46,102.46,38927.0,85.7329,85.7413,85.7078,85.7078,38927.0
2018-10-31 10:30:00,102.47,102.53,102.47,102.5,17478.0,85.7162,85.7664,85.7162,85.7413,17478.0
2018-10-31 11:00:00,102.5,102.52,102.48,102.48,28395.0,85.7413,85.758,85.7245,85.7245,28395.0
2018-10-31 11:30:00,102.48,102.54,102.47,102.53,16165.0,85.7245,85.7747,85.7162,85.7664,16165.0
2018-10-31 12:00:00,102.52,102.56,102.52,102.53,24368.0,85.758,85.7915,85.758,85.7664,24368.0
2018-10-31 12:30:00,102.53,102.54,102.52,102.53,31905.0,85.7664,85.7747,85.758,85.7664,31905.0
2018-10-31 13:00:00,102.53,102.56,102.53,102.53,26233.0,85.7664,85.7915,85.7664,85.7664,26233.0
2018-10-31 13:30:00,102.54,102.54,102.51,102.52,11470.0,85.7747,85.7747,85.7496,85.758,11470.0
2018-10-31 14:00:00,102.52,102.52,102.49,102.5,33852.0,85.758,85.758,85.7329,85.7413,33852.0
2018-10-31 14:30:00,102.5,102.5,102.46,102.47,127558.0,85.7413,85.7413,85.7078,85.7162,127558.0
2018-10-31 15:00:00,102.47,102.49,102.46,102.49,25746.0,85.7162,85.7329,85.7078,85.7329,25746.0
2018-10-31 15:30:00,102.48,102.48,102.43,102.47,95921.0,85.7245,85.7245,85.6827,85.7162,95921.0
2018-11-01 09:30:00,102.13,102.17,102.12,102.15,14162.0,85.6441,85.6776,85.6357,85.6608,14162.0
2018-11-01 10:00:00,102.16,102.21,102.15,102.17,11466.0,85.6692,85.7111,85.6608,85.6776,11466.0
2018-11-01 10:30:00,102.17,102.18,102.14,102.18,11724.0,85.6776,85.686,85.6524,85.686,11724.0
2018-11-01 11:00:00,102.19,102.23,102.17,102.19,27591.0,85.6944,85.7279,85.6776,85.6944,27591.0
2018-11-01 11:30:00,102.19,102.22,102.18,102.21,36714.0,85.6944,85.7195,85.686,85.7111,36714.0
2018-11-01 12:00:00,102.21,102.25,102.2,102.23,24299.0,85.7111,85.7447,85.7028,85.7279,24299.0
2018-11-01 12:30:00,102.24,102.24,102.2,102.22,52446.0,85.7363,85.7363,85.7028,85.7195,52446.0
2018-11-01 13:00:00,102.22,102.25,102.21,102.21,59901.0,85.7195,85.7447,85.7111,85.7111,59901.0
2018-11-01 13:30:00,102.22,102.24,102.21,102.23,19227.0,85.7195,85.7363,85.7111,85.7279,19227.0
2018-11-01 14:00:00,102.24,102.24,102.21,102.23,24472.0,85.7363,85.7363,85.7111,85.7279,24472.0
2018-11-01 14:30:00,102.23,102.24,102.22,102.24,15032.0,85.7279,85.7363,85.7195,85.7363,15032.0
2018-11-01 15:00:00,102.23,102.27,102.23,102.27,41555.0,85.7279,85.7615,85.7279,85.7615,41555.0
2018-11-01 15:30:00,102.27,102.32,102.26,102.32,58848.0,85.7615,85.8034,85.7531,85.8034,58848.0
2018-11-02 09:30:00,102.06,102.12,102.06,102.09,30988.0,85.5854,85.6357,85.5854,85.6105,30988.0
2018-11-02 10:00:00,102.08,102.1,102.06,102.06,16459.0,85.6021,85.6189,85.5854,85.5854,16459.0
2018-11-02 10:30:00,102.07,102.11,102.0,102.0,44704.0,85.5937,85.6273,85.535,85.535,44704.0
2018-11-02 11:00:00,102.0,102.03,101.98,101.99,26349.0,85.535,85.5602,85.5183,85.5267,26349.0
2018-11-02 11:30:00,101.99,101.99,101.94,101.95,27559.0,85.5267,85.5267,85.4847,85.4931,27559.0
2018-11-02 12:00:00,101.95,101.95,101.9,101.92,63193.0,85.4931,85.4931,85.4512,85.468,63193.0
2018-11-02 12:30:00,101.92,101.95,101.91,101.95,74250.0,85.468,85.4931,85.4596,85.4931,74250.0
2018-11-02 13:00:00,101.95,101.95,101.89,101.91,19865.0,85.4931,85.4931,85.4428,85.4596,19865.0
2018-11-02 13:30:00,101.92,101.93,101.9,101.93,20891.0,85.468,85.4763,85.4512,85.4763,20891.0
2018-11-02 14:00:00,101.93,101.97,101.89,101.89,27893.0,85.4763,85.5099,85.4428,85.4428,27893.0
2018-11-02 14:30:00,101.9,101.94,101.86,101.87,37402.0,85.4512,85.4847,85.4176,85.426,37402.0
2018-11-02 15:00:00,101.86,101.89,101.84,101.85,47480.0,85.4176,85.4428,85.4009,85.4093,47480.0
2018-11-02 15:30:00,101.85,101.87,101.8,101.82,69555.0,85.4093,85.426,85.3673,85.3841,69555.0
2018-11-05 09:30:00,101.82,101.86,101.82,101.84,43186.0,85.3841,85.4176,85.3841,85.4009,43186.0
2018-11-05 10:00:00,101.84,101.88,101.83,101.85,24839.0,85.4009,85.4344,85.3925,85.4093,24839.0
2018-11-05 10:30:00,101.84,101.85,101.81,101.82,13758.0,85.4009,85.4093,85.3757,85.3841,13758.0
2018-11-05 11:00:00,101.82,101.85,101.81,101.84,37660.0,85.3841,85.4093,85.3757,85.4009,37660.0
2018-11-05 11:30:00,101.83,101.84,101.81,101.81,12905.0,85.3925,85.4009,85.3757,85.3757,12905.0
2018-11-05 12:00:00,101.81,101.84,101.81,101.83,150218.0,85.3757,85.4009,85.3757,85.3925,150218.0
2018-11-05 12:30:00,101.82,101.84,101.82,101.82,18867.0,85.3841,85.4009,85.3841,85.3841,18867.0
2018-11-05 13:00:00,101.82,101.83,101.79,101.8,41638.0,85.3841,85.3925,85.3589,85.3673,41638.0
2018-11-05 13:30:00,101.82,101.82,101.76,101.81,227618.0,85.3841,85.3841,85.3338,85.3757,227618.0
2018-11-05 14:00:00,101.81,101.81,101.78,101.79,48398.0,85.3757,85.3757,85.3506,85.3589,48398.0
2018-11-05 14:30:00,101.79,101.8,101.77,101.78,27447.0,85.3589,85.3673,85.3422,85.3506,27447.0
2018-11-05 15:00:00,101.79,101.79,101.78,101.78,26503.0,85.3589,85.3589,85.3506,85.3506,26503.0
2018-11-05 15:30:00,101.79,101.82,101.78,101.78,73792.0,85.3589,85.3841,85.3506,85.3506,73792.0
2018-11-06 09:30:00,101.81,101.81,101.79,101.81,11865.0,85.3757,85.3757,85.3589,85.3757,11865.0
2018-11-06 10:00:00,101.81,101.83,101.8,101.83,71927.0,85.3757,85.3925,85.3673,85.3925,71927.0
2018-11-06 10:30:00,101.83,101.83,101.8,101.81,13356.0,85.3925,85.3925,85.3673,85.3757,13356.0
2018-11-06 11:00:00,101.82,101.82,101.8,101.81,11854.0,85.3841,85.3841,85.3673,85.3757,11854.0
2018-11-06 11:30:00,101.81,101.82,101.77,101.77,19907.0,85.3757,85.3841,85.3422,85.3422,19907.0
2018-11-06 12:00:00,101.78,101.79,101.77,101.78,51235.0,85.3506,85.3589,85.3422,85.3506,51235.0
2018-11-06 12:30:00,101.78,101.79,101.76,101.77,24581.0,85.3506,85.3589,85.3338,85.3422,24581.0
2018-11-06 13:00:00,101.76,101.8,101.75,101.78,20376.0,85.3338,85.3673,85.3254,85.3506,20376.0
2018-11-06 13:30:00,101.78,101.8,101.77,101.79,19118.0,85.3506,85.3673,85.3422,85.3589,19118.0
2018-11-06 14:00:00,101.8,101.84,101.79,101.83,40661.0,85.3673,85.4009,85.3589,85.3925,40661.0
2018-11-06 14:30:00,101.83,101.83,101.81,101.82,25174.0,85.3925,85.3925,85.3757,85.3841,25174.0
2018-11-06 15:00:00,101.81,101.83,101.8,101.8,79489.0,85.3757,85.3925,85.3673,85.3673,79489.0
2018-11-06 15:30:00,101.8,101.81,101.78,101.79,53062.0,85.3673,85.3757,85.3506,85.3589,53062.0
2018-11-07 09:30:00,101.98,102.0,101.93,102.0,16151.0,85.5183,85.535,85.4763,85.535,16151.0
2018-11-07 10:00:00,102.0,102.02,101.98,102.01,17304.0,85.535,85.5518,85.5183,85.5434,17304.0
2018-11-07 10:30:00,102.0,102.03,101.99,102.03,16842.0,85.535,85.5602,85.5267,85.5602,16842.0
2018-11-07 11:00:00,102.03,102.03,101.99,102.03,13921.0,85.5602,85.5602,85.5267,85.5602,13921.0
2018-11-07 11:30:00,102.02,102.05,102.0,102.04,13632.0,85.5518,85.577,85.535,85.5686,13632.0
2018-11-07 12:00:00,102.04,102.05,102.03,102.03,19920.0,85.5686,85.577,85.5602,85.5602,19920.0
2018-11-07 12:30:00,102.04,102.05,102.03,102.04,40464.0,85.5686,85.577,85.5602,85.5686,40464.0
2018-11-07 13:00:00,102.04,102.04,101.97,102.01,31681.0,85.5686,85.5686,85.5099,85.5434,31681.0
2018-11-07 13:30:00,102.02,102.02,101.99,102.02,23160.0,85.5518,85.5518,85.5267,85.5518,23160.0
2018-11-07 14:00:00,102.02,102.03,101.98,101.99,22049.0,85.5518,85.5602,85.5183,85.5267,22049.0
2018-11-07 14:30:00,101.99,102.0,101.95,101.97,37826.0,85.5267,85.535,85.4931,85.5099,37826.0
2018-11-07 15:00:00,101.96,101.96,101.93,101.93,19622.0,85.5015,85.5015,85.4763,85.4763,19622.0
2018-11-07 15:30:00,101.93,101.95,101.92,101.92,56277.0,85.4763,85.4931,85.468,85.468,56277.0
2018-11-08 09:30:00,101.97,101.98,101.94,101.94,18645.0,85.5099,85.5183,85.4847,85.4847,18645.0
2018-11-08 10:00:00,101.95,101.95,101.92,101.94,16956.0,85.4931,85.4931,85.468,85.4847,16956.0
2018-11-08 10:30:00,101.93,101.94,101.91,101.93,12879.0,85.4763,85.4847,85.4596,85.4763,12879.0
2018-11-08 11:00:00,101.92,101.93,101.9,101.92,31598.0,85.468,85.4763,85.4512,85.468,31598.0
2018-11-08 11:30:00,101.92,101.92,101.89,101.91,28987.0,85.468,85.468,85.4428,85.4596,28987.0
2018-11-08 12:00:00,101.91,101.91,101.87,101.89,22988.0,85.4596,85.4596,85.426,85.4428,22988.0
2018-11-08 12:30:00,101.89,101.89,101.87,101.87,11956.0,85.4428,85.4428,85.426,85.426,11956.0
2018-11-08 13:00:00,101.87,101.89,101.87,101.89,30131.0,85.426,85.4428,85.426,85.4428,30131.0
2018-11-08 13:30:00,101.89,101.89,101.84,101.87,51814.0,85.4428,85.4428,85.4009,85.426,51814.0
2018-11-08 14:00:00,101.85,101.91,101.83,101.84,27482.0,85.4093,85.4596,85.3925,85.4009,27482.0
2018-11-08 14:30:00,101.84,101.87,101.82,101.83,48640.0,85.4009,85.426,85.3841,85.3925,48640.0
2018-11-08 15:00:00,101.82,101.84,101.79,101.8,21534.0,85.3841,85.4009,85.3589,85.3673,21534.0
2018-11-08 15:30:00,101.8,101.81,101.77,101.79,55988.0,85.3673,85.3757,85.3422,85.3589,55988.0
2018-11-09 09:30:00,101.78,101.86,101.78,101.86,33809.0,85.3506,85.4176,85.3506,85.4176,33809.0
2018-11-09 10:00:00,101.85,101.9,101.85,101.89,287969.0,85.4093,85.4512,85.4093,85.4428,287969.0
2018-11-09 10:30:00,101.89,101.95,101.89,101.94,19302.0,85.4428,85.4931,85.4428,85.4847,19302.0
2018-11-09 11:00:00,101.95,101.97,101.93,101.94,22933.0,85.4931,85.5099,85.4763,85.4847,22933.0
2018-11-09 11:30:00,101.93,101.98,101.92,101.96,54226.0,85.4763,85.5183,85.468,85.5015,54226.0
2018-11-09 12:00:00,101.96,101.98,101.94,101.94,16890.0,85.5015,85.5183,85.4847,85.4847,16890.0
2018-11-09 12:30:00,101.94,101.96,101.93,101.94,17783.0,85.4847,85.5015,85.4763,85.4847,17783.0
2018-11-09 13:00:00,101.95,101.97,101.95,101.96,8029.0,85.4931,85.5099,85.4931,85.5015,8029.0
2018-11-09 13:30:00,101.95,101.98,101.95,101.97,9314.0,85.4931,85.5183,85.4931,85.5099,9314.0
2018-11-09 14:00:00,101.96,102.01,101.96,101.98,47652.0,85.5015,85.5434,85.5015,85.5183,47652.0
2018-11-09 14:30:00,101.98,101.98,101.95,101.97,114686.0,85.5183,85.5183,85.4931,85.5099,114686.0
2018-11-09 15:00:00,101.97,101.97,101.95,101.95,15937.0,85.5099,85.5099,85.4931,85.4931,15937.0
2018-11-09 15:30:00,101.95,101.97,101.94,101.94,60760.0,85.4931,85.5099,85.4847,85.4847,60760.0
2018-11-12 09:30:00,102.08,102.14,102.08,102.13,10048.0,85.6021,85.6524,85.6021,85.6441,10048.0
2018-11-12 10:00:00,102.12,102.13,102.09,102.11,19966.0,85.6357,85.6441,85.6105,85.6273,19966.0
2018-11-12 10:30:00,102.11,102.12,102.08,102.11,31630.0,85.6273,85.6357,85.6021,85.6273,31630.0
2018-11-12 11:00:00,102.12,102.13,102.08,102.11,47804.0,85.6357,85.6441,85.6021,85.6273,47804.0
2018-11-12 11:30:00,102.11,102.12,102.08,102.09,4846.0,85.6273,85.6357,85.6021,85.6105,4846.0
2018-11-12 12:00:00,102.08,102.1,102.08,102.09,7221.0,85.6021,85.6189,85.6021,85.6105,7221.0
2018-11-12 12:30:00,102.09,102.1,102.09,102.1,11647.0,85.6105,85.6189,85.6105,85.6189,11647.0
2018-11-12 13:00:00,102.09,102.13,102.09,102.13,21782.0,85.6105,85.6441,85.6105,85.6441,21782.0
2018-11-12 13:30:00,102.13,102.13,102.1,102.1,25918.0,85.6441,85.6441,85.6189,85.6189,25918.0
2018-11-12 14:00:00,102.1,102.11,102.1,102.1,12268.0,85.6189,85.6273,85.6189,85.6189,12268.0
2018-11-12 14:30:00,102.1,102.12,102.09,102.11,10024.0,85.6189,85.6357,85.6105,85.6273,10024.0
2018-11-12 15:00:00,102.11,102.13,102.1,102.12,31746.0,85.6273,85.6441,85.6189,85.6357,31746.0
2018-11-12 15:30:00,102.12,102.15,102.12,102.14,43841.0,85.6357,85.6608,85.6357,85.6524,43841.0
2018-11-13 09:30:00,102.06,102.09,102.03,102.06,23315.0,85.5854,85.6105,85.5602,85.5854,23315.0
2018-11-13 10:00:00,102.06,102.12,102.03,102.12,11563.0,85.5854,85.6357,85.5602,85.6357,11563.0
2018-11-13 10:30:00,102.12,102.13,102.06,102.06,17745.0,85.6357,85.6441,85.5854,85.5854,17745.0
2018-11-13 11:00:00,102.07,102.09,102.03,102.04,31674.0,85.5937,85.6105,85.5602,85.5686,31674.0
2018-11-13 11:30:00,102.04,102.06,102.02,102.04,8140.0,85.5686,85.5854,85.5518,85.5686,8140.0
2018-11-13 12:00:00,102.04,102.04,102.0,102.0,52224.0,85.5686,85.5686,85.535,85.535,52224.0
2018-11-13 12:30:00,102.01,102.06,102.01,102.05,44205.0,85.5434,85.5854,85.5434,85.577,44205.0
2018-11-13 13:00:00,102.05,102.07,102.04,102.07,14445.0,85.577,85.5937,85.5686,85.5937,14445.0
2018-11-13 13:30:00,102.07,102.09,102.05,102.08,15936.0,85.5937,85.6105,85.577,85.6021,15936.0
2018-11-13 14:00:00,102.08,102.1,102.06,102.09,29908.0,85.6021,85.6189,85.5854,85.6105,29908.0
2018-11-13 14:30:00,102.1,102.12,102.07,102.08,47389.0,85.6189,85.6357,85.5937,85.6021,47389.0
2018-11-13 15:00:00,102.08,102.13,102.07,102.11,25614.0,85.6021,85.6441,85.5937,85.6273,25614.0
2018-11-13 15:30:00,102.11,102.11,102.07,102.08,43288.0,85.6273,85.6273,85.5937,85.6021,43288.0
2018-11-14 09:30:00,102.15,102.16,102.1,102.11,33361.0,85.6608,85.6692,85.6189,85.6273,33361.0
2018-11-14 10:00:00,102.11,102.15,102.11,102.13,41628.0,85.6273,85.6608,85.6273,85.6441,41628.0
2018-11-14 10:30:00,102.13,102.15,102.1,102.14,48821.0,85.6441,85.6608,85.6189,85.6524,48821.0
2018-11-14 11:00:00,102.15,102.23,102.14,102.22,30797.0,85.6608,85.7279,85.6524,85.7195,30797.0
2018-11-14 11:30:00,102.22,102.24,102.18,102.2,16602.0,85.7195,85.7363,85.686,85.7028,16602.0
2018-11-14 12:00:00,102.2,102.25,102.19,102.21,12142.0,85.7028,85.7447,85.6944,85.7111,12142.0
2018-11-14 12:30:00,102.22,102.29,102.22,102.27,16430.0,85.7195,85.7782,85.7195,85.7615,16430.0
2018-11-14 13:00:00,102.28,102.32,102.24,102.3,48808.0,85.7698,85.8034,85.7363,85.7866,48808.0
2018-11-14 13:30:00,102.3,102.39,102.3,102.35,60501.0,85.7866,85.8621,85.7866,85.8285,60501.0
2018-11-14 14:00:00,102.36,102.41,102.27,102.31,77448.0,85.8369,85.8789,85.7615,85.795,77448.0
2018-11-14 14:30:00,102.33,102.34,102.25,102.25,24818.0,85.8118,85.8202,85.7447,85.7447,24818.0
2018-11-14 15:00:00,102.26,102.31,102.24,102.3,125993.0,85.7531,85.795,85.7363,85.7866,125993.0
2018-11-14 15:30:00,102.3,102.34,102.27,102.31,162802.0,85.7866,85.8202,85.7615,85.795,162802.0
2018-11-15 09:30:00,102.47,102.52,102.44,102.45,35887.0,85.9292,85.9711,85.904,85.9124,35887.0
2018-11-15 10:00:00,102.45,102.47,102.43,102.44,41184.0,85.9124,85.9292,85.8956,85.904,41184.0
2018-11-15 10:30:00,102.45,102.48,102.44,102.45,60119.0,85.9124,85.9376,85.904,85.9124,60119.0
2018-11-15 11:00:00,102.44,102.47,102.42,102.44,29794.0,85.904,85.9292,85.8872,85.904,29794.0
2018-11-15 11:30:00,102.43,102.45,102.41,102.44,25144.0,85.8956,85.9124,85.8789,85.904,25144.0
2018-11-15 12:00:00,102.44,102.45,102.4,102.42,56425.0,85.904,85.9124,85.8705,85.8872,56425.0
2018-11-15 12:30:00,102.42,102.44,102.35,102.44,384229.0,85.8872,85.904,85.8285,85.904,384229.0
2018-11-15 13:00:00,102.44,102.44,102.36,102.36,72065.0,85.904,85.904,85.8369,85.8369,72065.0
2018-11-15 13:30:00,102.35,102.39,102.34,102.37,32503.0,85.8285,85.8621,85.8202,85.8453,32503.0
2018-11-15 14:00:00,102.38,102.39,102.34,102.35,62105.0,85.8537,85.8621,85.8202,85.8285,62105.0
2018-11-15 14:30:00,102.34,102.4,102.33,102.38,89584.0,85.8202,85.8705,85.8118,85.8537,89584.0
2018-11-15 15:00:00,102.38,102.43,102.38,102.42,113709.0,85.8537,85.8956,85.8537,85.8872,113709.0
2018-11-15 15:30:00,102.42,102.47,102.41,102.43,51770.0,85.8872,85.9292,85.8789,85.8956,51770.0
2018-11-16 09:30:00,102.59,102.59,102.54,102.55,121636.0,86.0298,86.0298,85.9879,85.9963,121636.0
2018-11-16 10:00:00,102.54,102.58,102.54,102.58,197346.0,85.9879,86.0214,85.9879,86.0214,197346.0
2018-11-16 10:30:00,102.59,102.59,102.54,102.58,124893.0,86.0298,86.0298,85.9879,86.0214,124893.0
2018-11-16 11:00:00,102.58,102.61,102.56,102.6,370861.0,86.0214,86.0466,86.0046,86.0382,370861.0
2018-11-16 11:30:00,102.6,102.63,102.59,102.61,134727.0,86.0382,86.0633,86.0298,86.0466,134727.0
2018-11-16 12:00:00,102.61,102.67,102.61,102.67,24180.0,86.0466,86.0969,86.0466,86.0969,24180.0
2018-11-16 12:30:00,102.68,102.69,102.62,102.67,57412.0,86.1053,86.1137,86.055,86.0969,57412.0
2018-11-16 13:00:00,102.67,102.72,102.67,102.72,16466.0,86.0969,86.1388,86.0969,86.1388,16466.0
2018-11-16 13:30:00,102.72,102.73,102.7,102.72,24903.0,86.1388,86.1472,86.122,86.1388,24903.0
2018-11-16 14:00:00,102.72,102.73,102.69,102.7,42064.0,86.1388,86.1472,86.1137,86.122,42064.0
2018-11-16 14:30:00,102.69,102.71,102.67,102.7,21448.0,86.1137,86.1304,86.0969,86.122,21448.0
2018-11-16 15:00:00,102.7,102.71,102.68,102.69,75310.0,86.122,86.1304,86.1053,86.1137,75310.0
2018-11-16 15:30:00,102.7,102.75,102.69,102.75,46275.0,86.122,86.164,86.1137,86.164,46275.0
2018-11-19 09:30:00,102.69,102.77,102.69,102.75,110402.0,86.1137,86.1807,86.1137,86.164,110402.0
2018-11-19 10:00:00,102.75,102.83,102.75,102.82,36226.0,86.164,86.2311,86.164,86.2227,36226.0
2018-11-19 10:30:00,102.83,102.87,102.79,102.79,22748.0,86.2311,86.2646,86.1975,86.1975,22748.0
2018-11-19 11:00:00,102.8,102.81,102.77,102.79,71268.0,86.2059,86.2143,86.1807,86.1975,71268.0
2018-11-19 11:30:00,102.79,102.8,102.78,102.8,56320.0,86.1975,86.2059,86.1891,86.2059,56320.0
2018-11-19 12:00:00,102.8,102.82,102.79,102.81,43680.0,86.2059,86.2227,86.1975,86.2143,43680.0
2018-11-19 12:30:00,102.8,102.84,102.8,102.81,44494.0,86.2059,86.2394,86.2059,86.2143,44494.0
2018-11-19 13:00:00,102.83,102.83,102.81,102.81,34519.0,86.2311,86.2311,86.2143,86.2143,34519.0
2018-11-19 13:30:00,102.81,102.82,102.78,102.82,46299.0,86.2143,86.2227,86.1891,86.2227,46299.0
2018-11-19 14:00:00,102.82,102.83,102.81,102.82,30310.0,86.2227,86.2311,86.2143,86.2227,30310.0
2018-11-19 14:30:00,102.82,102.83,102.79,102.79,52901.0,86.2227,86.2311,86.1975,86.1975,52901.0
2018-11-19 15:00:00,102.79,102.82,102.75,102.76,66997.0,86.1975,86.2227,86.164,86.1724,66997.0
2018-11-19 15:30:00,102.76,102.79,102.74,102.75,93702.0,86.1724,86.1975,86.1556,86.164,93702.0
2018-11-20 09:30:00,102.7,102.79,102.7,102.78,56965.0,86.122,86.1975,86.122,86.1891,56965.0
2018-11-20 10:00:00,102.78,102.8,102.74,102.75,57270.0,86.1891,86.2059,86.1556,86.164,57270.0
2018-11-20 10:30:00,102.75,102.75,102.69,102.7,28269.0,86.164,86.164,86.1137,86.122,28269.0
2018-11-20 11:00:00,102.71,102.74,102.7,102.72,45863.0,86.1304,86.1556,86.122,86.1388,45863.0
2018-11-20 11:30:00,102.72,102.74,102.69,102.73,18302.0,86.1388,86.1556,86.1137,86.1472,18302.0
2018-11-20 12:00:00,102.71,102.72,102.69,102.69,47085.0,86.1304,86.1388,86.1137,86.1137,47085.0
2018-11-20 12:30:00,102.7,102.73,102.69,102.7,22446.0,86.122,86.1472,86.1137,86.122,22446.0
2018-11-20 13:00:00,102.7,102.73,102.67,102.72,55341.0,86.122,86.1472,86.0969,86.1388,55341.0
2018-11-20 13:30:00,102.72,102.74,102.71,102.72,29740.0,86.1388,86.1556,86.1304,86.1388,29740.0
2018-11-20 14:00:00,102.72,102.74,102.7,102.73,31239.0,86.1388,86.1556,86.122,86.1472,31239.0
2018-11-20 14:30:00,102.72,102.73,102.7,102.7,53476.0,86.1388,86.1472,86.122,86.122,53476.0
2018-11-20 15:00:00,102.69,102.71,102.67,102.67,40774.0,86.1137,86.1304,86.0969,86.0969,40774.0
2018-11-20 15:30:00,102.67,102.72,102.52,102.67,98729.0,86.0969,86.1388,85.9711,86.0969,98729.0
2018-11-21 09:30:00,102.68,102.68,102.62,102.64,22965.0,86.1053,86.1053,86.055,86.0717,22965.0
2018-11-21 10:00:00,102.64,102.64,102.62,102.62,17694.0,86.0717,86.0717,86.055,86.055,17694.0
2018-11-21 10:30:00,102.63,102.65,102.61,102.62,32701.0,86.0633,86.0801,86.0466,86.055,32701.0
2018-11-21 11:00:00,102.62,102.63,102.59,102.61,36564.0,86.055,86.0633,86.0298,86.0466,36564.0
2018-11-21 11:30:00,102.62,102.62,102.57,102.58,21233.0,86.055,86.055,86.013,86.0214,21233.0
2018-11-21 12:00:00,102.58,102.62,102.57,102.59,48969.0,86.0214,86.055,86.013,86.0298,48969.0
2018-11-21 12:30:00,102.59,102.61,102.59,102.6,22256.0,86.0298,86.0466,86.0298,86.0382,22256.0
2018-11-21 13:00:00,102.61,102.62,102.59,102.6,96745.0,86.0466,86.055,86.0298,86.0382,96745.0
2018-11-21 13:30:00,102.6,102.67,102.59,102.67,60606.0,86.0382,86.0969,86.0298,86.0969,60606.0
2018-11-21 14:00:00,102.67,102.68,102.66,102.66,66236.0,86.0969,86.1053,86.0885,86.0885,66236.0
2018-11-21 14:30:00,102.67,102.7,102.66,102.7,88043.0,86.0969,86.122,86.0885,86.122,88043.0
2018-11-21 15:00:00,102.7,102.75,102.69,102.74,129910.0,86.122,86.164,86.1137,86.1556,129910.0
2018-11-21 15:30:00,102.73,102.76,102.73,102.74,184268.0,86.1472,86.1724,86.1472,86.1556,184268.0
2018-11-23 09:30:00,102.74,102.75,102.69,102.7,55814.0,86.1556,86.164,86.1137,86.122,55814.0
2018-11-23 10:00:00,102.7,102.7,102.68,102.69,57902.0,86.122,86.122,86.1053,86.1137,57902.0
2018-11-23 10:30:00,102.69,102.71,102.67,102.67,51744.0,86.1137,86.1304,86.0969,86.0969,51744.0
2018-11-23 11:00:00,102.67,102.68,102.65,102.65,60717.0,86.0969,86.1053,86.0801,86.0801,60717.0
2018-11-23 11:30:00,102.66,102.67,102.64,102.65,67656.0,86.0885,86.0969,86.0717,86.0801,67656.0
2018-11-23 12:00:00,102.65,102.67,102.62,102.65,97447.0,86.0801,86.0969,86.055,86.0801,97447.0
2018-11-23 12:30:00,102.65,102.66,102.64,102.66,75132.0,86.0801,86.0885,86.0717,86.0885,75132.0
2018-11-26 09:30:00,102.66,102.67,102.65,102.66,20321.0,86.0885,86.0969,86.0801,86.0885,20321.0
2018-11-26 10:00:00,102.67,102.69,102.66,102.68,77877.0,86.0969,86.1137,86.0885,86.1053,77877.0
2018-11-26 10:30:00,102.68,102.7,102.67,102.68,43250.0,86.1053,86.122,86.0969,86.1053,43250.0
2018-11-26 11:00:00,102.68,102.71,102.67,102.7,94803.0,86.1053,86.1304,86.0969,86.122,94803.0
2018-11-26 11:30:00,102.7,102.72,102.68,102.68,49391.0,86.122,86.1388,86.1053,86.1053,49391.0
2018-11-26 12:00:00,102.67,102.69,102.65,102.69,20987.0,86.0969,86.1137,86.0801,86.1137,20987.0
2018-11-26 12:30:00,102.69,102.71,102.68,102.68,26314.0,86.1137,86.1304,86.1053,86.1053,26314.0
2018-11-26 13:00:00,102.68,102.7,102.67,102.7,64616.0,86.1053,86.122,86.0969,86.122,64616.0
2018-11-26 13:30:00,102.69,102.71,102.69,102.7,44651.0,86.1137,86.1304,86.1137,86.122,44651.0
2018-11-26 14:00:00,102.71,102.72,102.71,102.72,31255.0,86.1304,86.1388,86.1304,86.1388,31255.0
2018-11-26 14:30:00,102.71,102.72,102.68,102.69,32145.0,86.1304,86.1388,86.1053,86.1137,32145.0
2018-11-26 15:00:00,102.69,102.71,102.68,102.7,57446.0,86.1137,86.1304,86.1053,86.122,57446.0
2018-11-26 15:30:00,102.69,102.71,102.67,102.7,36877.0,86.1137,86.1304,86.0969,86.122,36877.0
2018-11-27 09:30:00,102.74,102.8,102.73,102.76,29973.0,86.1556,86.2059,86.1472,86.1724,29973.0
2018-11-27 10:00:00,102.77,102.79,102.75,102.79,64014.0,86.1807,86.1975,86.164,86.1975,64014.0
2018-11-27 10:30:00,102.79,102.79,102.75,102.77,31712.0,86.1975,86.1975,86.164,86.1807,31712.0
2018-11-27 11:00:00,102.77,102.78,102.76,102.77,93381.0,86.1807,86.1891,86.1724,86.1807,93381.0
2018-11-27 11:30:00,102.78,102.78,102.76,102.76,24952.0,86.1891,86.1891,86.1724,86.1724,24952.0
2018-11-27 12:00:00,102.77,102.79,102.76,102.78,39394.0,86.1807,86.1975,86.1724,86.1891,39394.0
2018-11-27 12:30:00,102.79,102.82,102.78,102.82,20768.0,86.1975,86.2227,86.1891,86.2227,20768.0
2018-11-27 13:00:00,102.82,102.84,102.81,102.83,42622.0,86.2227,86.2394,86.2143,86.2311,42622.0
2018-11-27 13:30:00,102.83,102.84,102.8,102.8,43674.0,86.2311,86.2394,86.2059,86.2059,43674.0
2018-11-27 14:00:00,102.81,102.82,102.8,102.81,38089.0,86.2143,86.2227,86.2059,86.2143,38089.0
2018-11-27 14:30:00,102.81,102.82,102.79,102.79,90061.0,86.2143,86.2227,86.1975,86.1975,90061.0
2018-11-27 15:00:00,102.79,102.81,102.79,102.79,38432.0,86.1975,86.2143,86.1975,86.1975,38432.0
2018-11-27 15:30:00,102.8,102.8,102.78,102.8,67725.0,86.2059,86.2059,86.1891,86.2059,67725.0
2018-11-28 09:30:00,102.86,102.86,102.79,102.8,63354.0,86.2562,86.2562,86.1975,86.2059,63354.0
2018-11-28 10:00:00,102.8,102.81,102.78,102.8,25904.0,86.2059,86.2143,86.1891,86.2059,25904.0
2018-11-28 10:30:00,102.8,102.81,102.78,102.8,76006.0,86.2059,86.2143,86.1891,86.2059,76006.0
2018-11-28 11:00:00,102.8,102.82,102.8,102.81,35898.0,86.2059,86.2227,86.2059,86.2143,35898.0
2018-11-28 11:30:00,102.81,102.82,102.8,102.82,16664.0,86.2143,86.2227,86.2059,86.2227,16664.0
2018-11-28 12:00:00,102.82,102.99,102.82,102.97,105904.0,86.2227,86.3652,86.2227,86.3485,105904.0
2018-11-28 12:30:00,102.95,102.96,102.92,102.94,25738.0,86.3317,86.3401,86.3065,86.3233,25738.0
2018-11-28 13:00:00,102.94,102.99,102.94,102.97,111784.0,86.3233,86.3652,86.3233,86.3485,111784.0
2018-11-28 13:30:00,102.98,103.03,102.97,103.01,136781.0,86.3568,86.3988,86.3485,86.382,136781.0
2018-11-28 14:00:00,103.02,103.05,103.0,103.03,64921.0,86.3904,86.4155,86.3736,86.3988,64921.0
2018-11-28 14:30:00,103.03,103.05,103.02,103.04,30626.0,86.3988,86.4155,86.3904,86.4072,30626.0
2018-11-28 15:00:00,103.03,103.03,103.0,103.03,62022.0,86.3988,86.3988,86.3736,86.3988,62022.0
2018-11-28 15:30:00,103.03,103.03,102.97,102.97,55484.0,86.3988,86.3988,86.3485,86.3485,55484.0
2018-11-29 09:30:00,103.2,103.21,103.16,103.17,13536.0,86.5413,86.5497,86.5078,86.5162,13536.0
2018-11-29 10:00:00,103.17,103.2,103.17,103.18,24060.0,86.5162,86.5413,86.5162,86.5246,24060.0
2018-11-29 10:30:00,103.18,103.21,103.14,103.2,60393.0,86.5246,86.5497,86.491,86.5413,60393.0
2018-11-29 11:00:00,103.2,103.23,103.15,103.16,43542.0,86.5413,86.5665,86.4994,86.5078,43542.0
2018-11-29 11:30:00,103.15,103.16,103.14,103.16,28333.0,86.4994,86.5078,86.491,86.5078,28333.0
2018-11-29 12:00:00,103.16,103.16,103.15,103.15,52451.0,86.5078,86.5078,86.4994,86.4994,52451.0
2018-11-29 12:30:00,103.15,103.16,103.13,103.13,37701.0,86.4994,86.5078,86.4826,86.4826,37701.0
2018-11-29 13:00:00,103.13,103.14,103.07,103.08,25128.0,86.4826,86.491,86.4323,86.4407,25128.0
2018-11-29 13:30:00,103.08,103.08,103.06,103.07,72108.0,86.4407,86.4407,86.4239,86.4323,72108.0
2018-11-29 14:00:00,103.07,103.12,103.03,103.03,56529.0,86.4323,86.4742,86.3988,86.3988,56529.0
2018-11-29 14:30:00,103.04,103.06,103.03,103.04,100806.0,86.4072,86.4239,86.3988,86.4072,100806.0
2018-11-29 15:00:00,103.06,103.08,103.04,103.07,56484.0,86.4239,86.4407,86.4072,86.4323,56484.0
2018-11-29 15:30:00,103.07,103.08,103.04,103.06,45797.0,86.4323,86.4407,86.4072,86.4239,45797.0
2018-11-30 09:30:00,103.1,103.13,103.09,103.11,39640.0,86.4575,86.4826,86.4491,86.4659,39640.0
2018-11-30 10:00:00,103.11,103.14,103.08,103.08,64997.0,86.4659,86.491,86.4407,86.4407,64997.0
2018-11-30 10:30:00,103.08,103.1,103.05,103.09,71778.0,86.4407,86.4575,86.4155,86.4491,71778.0
2018-11-30 11:00:00,103.08,103.12,103.08,103.11,19865.0,86.4407,86.4742,86.4407,86.4659,19865.0
2018-11-30 11:30:00,103.1,103.11,103.07,103.09,70200.0,86.4575,86.4659,86.4323,86.4491,70200.0
2018-11-30 12:00:00,103.09,103.11,103.07,103.08,44925.0,86.4491,86.4659,86.4323,86.4407,44925.0
2018-11-30 12:30:00,103.08,103.09,103.08,103.09,9911.0,86.4407,86.4491,86.4407,86.4491,9911.0
2018-11-30 13:00:00,103.09,103.11,103.08,103.1,16081.0,86.4491,86.4659,86.4407,86.4575,16081.0
2018-11-30 13:30:00,103.11,103.11,103.08,103.11,53295.0,86.4659,86.4659,86.4407,86.4659,53295.0
2018-11-30 14:00:00,103.11,103.13,103.1,103.11,38589.0,86.4659,86.4826,86.4575,86.4659,38589.0
2018-11-30 14:30:00,103.11,103.12,103.07,103.12,73262.0,86.4659,86.4742,86.4323,86.4742,73262.0
2018-11-30 15:00:00,103.13,103.18,103.12,103.16,57794.0,86.4826,86.5246,86.4742,86.5078,57794.0
2018-11-30 15:30:00,103.15,103.19,103.15,103.18,154858.0,86.4994,86.5329,86.4994,86.5246,154858.0
2018-12-03 09:30:00,102.88,102.94,102.88,102.92,34468.0,86.501,86.5515,86.501,86.5347,34468.0
2018-12-03 10:00:00,102.9,102.92,102.86,102.91,18838.0,86.5179,86.5347,86.4842,86.5263,18838.0
2018-12-03 10:30:00,102.91,102.99,102.9,102.99,715570.0,86.5263,86.5935,86.5179,86.5935,715570.0
2018-12-03 11:00:00,103.0,103.0,102.96,102.98,42741.0,86.6019,86.6019,86.5683,86.5851,42741.0
2018-12-03 11:30:00,102.98,102.99,102.97,102.98,116180.0,86.5851,86.5935,86.5767,86.5851,116180.0
2018-12-03 12:00:00,102.99,102.99,102.96,102.97,20820.0,86.5935,86.5935,86.5683,86.5767,20820.0
2018-12-03 12:30:00,102.96,102.97,102.93,102.93,58759.0,86.5683,86.5767,86.5431,86.5431,58759.0
2018-12-03 13:00:00,102.94,102.97,102.93,102.97,35434.0,86.5515,86.5767,86.5431,86.5767,35434.0
2018-12-03 13:30:00,102.97,102.97,102.95,102.97,164627.0,86.5767,86.5767,86.5599,86.5767,164627.0
2018-12-03 14:00:00,102.97,102.97,102.93,102.94,70833.0,86.5767,86.5767,86.5431,86.5515,70833.0
2018-12-03 14:30:00,102.94,102.97,102.94,102.96,51020.0,86.5515,86.5767,86.5515,86.5683,51020.0
2018-12-03 15:00:00,102.97,103.0,102.96,102.99,81796.0,86.5767,86.6019,86.5683,86.5935,81796.0
2018-12-03 15:30:00,103.0,103.02,102.99,103.02,113537.0,86.6019,86.6187,86.5935,86.6187,113537.0
2018-12-04 09:30:00,103.16,103.21,103.13,103.21,28197.0,86.7365,86.7785,86.7112,86.7785,28197.0
2018-12-04 10:00:00,103.21,103.22,103.17,103.19,48858.0,86.7785,86.7869,86.7449,86.7617,48858.0
2018-12-04 10:30:00,103.19,103.21,103.17,103.18,46255.0,86.7617,86.7785,86.7449,86.7533,46255.0
2018-12-04 11:00:00,103.18,103.23,103.17,103.22,60946.0,86.7533,86.7953,86.7449,86.7869,60946.0
2018-12-04 11:30:00,103.22,103.24,103.21,103.24,144852.0,86.7869,86.8037,86.7785,86.8037,144852.0
2018-12-04 12:00:00,103.24,103.3,103.23,103.29,60131.0,86.8037,86.8542,86.7953,86.8458,60131.0
2018-12-04 12:30:00,103.29,103.33,103.25,103.29,90223.0,86.8458,86.8794,86.8121,86.8458,90223.0
2018-12-04 13:00:00,103.3,103.37,103.28,103.35,66367.0,86.8542,86.913,86.8374,86.8962,66367.0
2018-12-04 13:30:00,103.34,103.36,103.27,103.28,50456.0,86.8878,86.9046,86.8289,86.8374,50456.0
2018-12-04 14:00:00,103.28,103.31,103.24,103.29,52472.0,86.8374,86.8626,86.8037,86.8458,52472.0
2018-12-04 14:30:00,103.29,103.29,103.24,103.27,68220.0,86.8458,86.8458,86.8037,86.8289,68220.0
2018-12-04 15:00:00,103.28,103.34,103.27,103.33,110160.0,86.8374,86.8878,86.8289,86.8794,110160.0
2018-12-04 15:30:00,103.32,103.37,103.23,103.23,158359.0,86.871,86.913,86.7953,86.7953,158359.0
2018-12-06 09:30:00,103.53,103.61,103.47,103.57,56442.0,87.0476,87.1148,86.9971,87.0812,56442.0
2018-12-06 10:00:00,103.57,103.62,103.55,103.62,441347.0,87.0812,87.1232,87.0644,87.1232,441347.0
2018-12-06 10:30:00,103.62,103.68,103.59,103.67,66208.0,87.1232,87.1737,87.098,87.1653,66208.0
2018-12-06 11:00:00,103.66,103.71,103.63,103.7,77068.0,87.1569,87.1989,87.1316,87.1905,77068.0
2018-12-06 11:30:00,103.69,103.69,103.53,103.54,127045.0,87.1821,87.1821,87.0476,87.056,127045.0
2018-12-06 12:00:00,103.54,103.56,103.48,103.48,90629.0,87.056,87.0728,87.0055,87.0055,90629.0
2018-12-06 12:30:00,103.48,103.53,103.47,103.53,91454.0,87.0055,87.0476,86.9971,87.0476,91454.0
2018-12-06 13:00:00,103.53,103.57,103.51,103.52,89937.0,87.0476,87.0812,87.0307,87.0391,89937.0
2018-12-06 13:30:00,103.53,103.55,103.46,103.46,106421.0,87.0476,87.0644,86.9887,86.9887,106421.0
2018-12-06 14:00:00,103.45,103.45,103.4,103.4,140401.0,86.9803,86.9803,86.9383,86.9383,140401.0
2018-12-06 14:30:00,103.4,103.42,103.37,103.4,69826.0,86.9383,86.9551,86.913,86.9383,69826.0
2018-12-06 15:00:00,103.4,103.43,103.38,103.42,136720.0,86.9383,86.9635,86.9214,86.9551,136720.0
2018-12-06 15:30:00,103.41,103.48,103.36,103.43,384362.0,86.9467,87.0055,86.9046,86.9635,384362.0
2018-12-07 09:30:00,103.47,103.48,103.42,103.45,43103.0,86.9971,87.0055,86.9551,86.9803,43103.0
2018-12-07 10:00:00,103.45,103.56,103.44,103.53,699805.0,86.9803,87.0728,86.9719,87.0476,699805.0
2018-12-07 10:30:00,103.52,103.53,103.48,103.5,44507.0,87.0391,87.0476,87.0055,87.0223,44507.0
2018-12-07 11:00:00,103.49,103.56,103.49,103.55,139982.0,87.0139,87.0728,87.0139,87.0644,139982.0
2018-12-07 11:30:00,103.55,103.55,103.52,103.55,57128.0,87.0644,87.0644,87.0391,87.0644,57128.0
2018-12-07 12:00:00,103.56,103.6,103.53,103.59,1018042.0,87.0728,87.1064,87.0476,87.098,1018042.0
2018-12-07 12:30:00,103.59,103.62,103.58,103.59,84920.0,87.098,87.1232,87.0896,87.098,84920.0
2018-12-07 13:00:00,103.59,103.64,103.57,103.63,104872.0,87.098,87.14,87.0812,87.1316,104872.0
2018-12-07 13:30:00,103.62,103.67,103.61,103.66,154051.0,87.1232,87.1653,87.1148,87.1569,154051.0
2018-12-07 14:00:00,103.67,103.71,103.63,103.63,147619.0,87.1653,87.1989,87.1316,87.1316,147619.0
2018-12-07 14:30:00,103.64,103.71,103.64,103.71,496509.0,87.14,87.1989,87.14,87.1989,496509.0
2018-12-07 15:00:00,103.7,103.73,103.68,103.72,89198.0,87.1905,87.2157,87.1737,87.2073,89198.0
2018-12-07 15:30:00,103.72,103.72,103.67,103.69,117389.0,87.2073,87.2073,87.1653,87.1821,117389.0
2018-12-10 09:30:00,103.79,103.79,103.72,103.78,38943.0,87.2662,87.2662,87.2073,87.2578,38943.0
2018-12-10 10:00:00,103.79,103.8,103.72,103.77,20319.0,87.2662,87.2746,87.2073,87.2493,20319.0
2018-12-10 10:30:00,103.77,103.83,103.77,103.79,63177.0,87.2493,87.2998,87.2493,87.2662,63177.0
2018-12-10 11:00:00,103.81,103.9,103.8,103.83,100224.0,87.283,87.3586,87.2746,87.2998,100224.0
2018-12-10 11:30:00,103.84,103.84,103.76,103.79,70843.0,87.3082,87.3082,87.2409,87.2662,70843.0
2018-12-10 12:00:00,103.79,103.82,103.76,103.78,126544.0,87.2662,87.2914,87.2409,87.2578,126544.0
2018-12-10 12:30:00,103.77,103.77,103.72,103.73,30654.0,87.2493,87.2493,87.2073,87.2157,30654.0
2018-12-10 13:00:00,103.74,103.76,103.72,103.76,30518.0,87.2241,87.2409,87.2073,87.2409,30518.0
2018-12-10 13:30:00,103.76,103.76,103.69,103.73,62136.0,87.2409,87.2409,87.1821,87.2157,62136.0
2018-12-10 14:00:00,103.73,103.79,103.73,103.78,72205.0,87.2157,87.2662,87.2157,87.2578,72205.0
2018-12-10 14:30:00,103.77,103.79,103.73,103.79,58136.0,87.2493,87.2662,87.2157,87.2662,58136.0
2018-12-10 15:00:00,103.78,103.79,103.76,103.76,144981.0,87.2578,87.2662,87.2409,87.2409,144981.0
2018-12-10 15:30:00,103.77,103.79,103.75,103.77,58975.0,87.2493,87.2662,87.2325,87.2493,58975.0
2018-12-11 09:30:00,103.71,103.75,103.69,103.73,28764.0,87.1989,87.2325,87.1821,87.2157,28764.0
2018-12-11 10:00:00,103.73,103.75,103.7,103.73,293773.0,87.2157,87.2325,87.1905,87.2157,293773.0
2018-12-11 10:30:00,103.73,103.8,103.72,103.78,46109.0,87.2157,87.2746,87.2073,87.2578,46109.0
2018-12-11 11:00:00,103.78,103.81,103.75,103.76,37111.0,87.2578,87.283,87.2325,87.2409,37111.0
2018-12-11 11:30:00,103.76,103.79,103.75,103.77,24388.0,87.2409,87.2662,87.2325,87.2493,24388.0
2018-12-11 12:00:00,103.77,103.84,103.76,103.77,98209.0,87.2493,87.3082,87.2409,87.2493,98209.0
2018-12-11 12:30:00,103.77,103.78,103.74,103.75,86558.0,87.2493,87.2578,87.2241,87.2325,86558.0
2018-12-11 13:00:00,103.75,103.76,103.69,103.69,45924.0,87.2325,87.2409,87.1821,87.1821,45924.0
2018-12-11 13:30:00,103.69,103.7,103.67,103.67,172829.0,87.1821,87.1905,87.1653,87.1653,172829.0
2018-12-11 14:00:00,103.68,103.71,103.63,103.64,39346.0,87.1737,87.1989,87.1316,87.14,39346.0
2018-12-11 14:30:00,103.63,103.69,103.63,103.68,58377.0,87.1316,87.1821,87.1316,87.1737,58377.0
2018-12-11 15:00:00,103.68,103.7,103.63,103.63,109786.0,87.1737,87.1905,87.1316,87.1316,109786.0
2018-12-11 15:30:00,103.64,103.67,103.62,103.65,68372.0,87.14,87.1653,87.1232,87.1485,68372.0
2018-12-12 09:30:00,103.6,103.67,103.58,103.66,140957.0,87.1064,87.1653,87.0896,87.1569,140957.0
2018-12-12 10:00:00,103.67,103.68,103.61,103.64,12784.0,87.1653,87.1737,87.1148,87.14,12784.0
2018-12-12 10:30:00,103.65,103.67,103.64,103.66,44804.0,87.1485,87.1653,87.14,87.1569,44804.0
2018-12-12 11:00:00,103.66,103.66,103.6,103.61,98949.0,87.1569,87.1569,87.1064,87.1148,98949.0
2018-12-12 11:30:00,103.61,103.63,103.6,103.6,91820.0,87.1148,87.1316,87.1064,87.1064,91820.0
2018-12-12 12:00:00,103.6,103.62,103.59,103.6,96605.0,87.1064,87.1232,87.098,87.1064,96605.0
2018-12-12 12:30:00,103.61,103.63,103.57,103.59,117634.0,87.1148,87.1316,87.0812,87.098,117634.0
2018-12-12 13:00:00,103.59,103.62,103.58,103.61,15032.0,87.098,87.1232,87.0896,87.1148,15032.0
2018-12-12 13:30:00,103.61,103.65,103.61,103.64,39602.0,87.1148,87.1485,87.1148,87.14,39602.0
2018-12-12 14:00:00,103.64,103.67,103.63,103.67,27412.0,87.14,87.1653,87.1316,87.1653,27412.0
2018-12-12 14:30:00,103.66,103.67,103.61,103.61,204995.0,87.1569,87.1653,87.1148,87.1148,204995.0
2018-12-12 15:00:00,103.61,103.61,103.57,103.57,76524.0,87.1148,87.1148,87.0812,87.0812,76524.0
2018-12-12 15:30:00,103.57,103.59,103.54,103.54,43430.0,87.0812,87.098,87.056,87.056,43430.0
2018-12-13 09:30:00,103.71,103.74,103.68,103.71,100888.0,87.1989,87.2241,87.1737,87.1989,100888.0
2018-12-13 10:00:00,103.7,103.71,103.65,103.7,56436.0,87.1905,87.1989,87.1485,87.1905,56436.0
2018-12-13 10:30:00,103.69,103.7,103.65,103.68,51197.0,87.1821,87.1905,87.1485,87.1737,51197.0
2018-12-13 11:00:00,103.68,103.7,103.64,103.65,36132.0,87.1737,87.1905,87.14,87.1485,36132.0
2018-12-13 11:30:00,103.65,103.66,103.62,103.64,42042.0,87.1485,87.1569,87.1232,87.14,42042.0
2018-12-13 12:00:00,103.64,103.67,103.63,103.64,20705.0,87.14,87.1653,87.1316,87.14,20705.0
2018-12-13 12:30:00,103.65,103.66,103.63,103.65,24335.0,87.1485,87.1569,87.1316,87.1485,24335.0
2018-12-13 13:00:00,103.64,103.69,103.64,103.66,24886.0,87.14,87.1821,87.14,87.1569,24886.0
2018-12-13 13:30:00,103.65,103.69,103.64,103.69,55805.0,87.1485,87.1821,87.14,87.1821,55805.0
2018-12-13 14:00:00,103.69,103.69,103.63,103.65,66420.0,87.1821,87.1821,87.1316,87.1485,66420.0
2018-12-13 14:30:00,103.66,103.67,103.64,103.65,49602.0,87.1569,87.1653,87.14,87.1485,49602.0
2018-12-13 15:00:00,103.64,103.65,103.61,103.64,50828.0,87.14,87.1485,87.1148,87.14,50828.0
2018-12-13 15:30:00,103.64,103.65,103.42,103.6,172131.0,87.14,87.1485,86.9551,87.1064,172131.0
2018-12-14 09:30:00,103.69,103.69,103.64,103.64,42560.0,87.1821,87.1821,87.14,87.14,42560.0
2018-12-14 10:00:00,103.64,103.71,103.63,103.71,29050.0,87.14,87.1989,87.1316,87.1989,29050.0
2018-12-14 10:30:00,103.71,103.71,103.63,103.67,47910.0,87.1989,87.1989,87.1316,87.1653,47910.0
2018-12-14 11:00:00,103.68,103.68,103.64,103.65,72747.0,87.1737,87.1737,87.14,87.1485,72747.0
2018-12-14 11:30:00,103.65,103.7,103.64,103.69,50979.0,87.1485,87.1905,87.14,87.1821,50979.0
2018-12-14 12:00:00,103.68,103.68,103.64,103.65,38675.0,87.1737,87.1737,87.14,87.1485,38675.0
2018-12-14 12:30:00,103.64,103.65,103.61,103.63,75235.0,87.14,87.1485,87.1148,87.1316,75235.0
2018-12-14 13:00:00,103.64,103.64,103.57,103.58,150778.0,87.14,87.14,87.0812,87.0896,150778.0
2018-12-14 13:30:00,103.58,103.62,103.56,103.61,149298.0,87.0896,87.1232,87.0728,87.1148,149298.0
2018-12-14 14:00:00,103.62,103.65,103.61,103.62,208184.0,87.1232,87.1485,87.1148,87.1232,208184.0
2018-12-14 14:30:00,103.62,103.68,103.62,103.62,45257.0,87.1232,87.1737,87.1232,87.1232,45257.0
2018-12-14 15:00:00,103.63,103.66,103.62,103.65,72894.0,87.1316,87.1569,87.1232,87.1485,72894.0
2018-12-14 15:30:00,103.65,103.65,103.61,103.61,194804.0,87.1485,87.1485,87.1148,87.1148,194804.0
2018-12-17 09:30:00,103.66,103.75,103.64,103.73,25645.0,87.1569,87.2325,87.14,87.2157,25645.0
2018-12-17 10:00:00,103.73,103.76,103.72,103.73,21142.0,87.2157,87.2409,87.2073,87.2157,21142.0
2018-12-17 10:30:00,103.73,103.75,103.7,103.72,17138.0,87.2157,87.2325,87.1905,87.2073,17138.0
2018-12-17 11:00:00,103.72,103.73,103.68,103.68,33635.0,87.2073,87.2157,87.1737,87.1737,33635.0
2018-12-17 11:30:00,103.69,103.72,103.67,103.69,74087.0,87.1821,87.2073,87.1653,87.1821,74087.0
2018-12-17 12:00:00,103.69,103.73,103.66,103.72,190818.0,87.1821,87.2157,87.1569,87.2073,190818.0
2018-12-17 12:30:00,103.72,103.77,103.71,103.76,179691.0,87.2073,87.2493,87.1989,87.2409,179691.0
2018-12-17 13:00:00,103.77,103.77,103.72,103.72,43657.0,87.2493,87.2493,87.2073,87.2073,43657.0
2018-12-17 13:30:00,103.73,103.75,103.73,103.75,21824.0,87.2157,87.2325,87.2157,87.2325,21824.0
2018-12-17 14:00:00,103.74,103.78,103.74,103.77,55632.0,87.2241,87.2578,87.2241,87.2493,55632.0
2018-12-17 14:30:00,103.76,103.77,103.73,103.75,92876.0,87.2409,87.2493,87.2157,87.2325,92876.0
2018-12-17 15:00:00,103.75,103.76,103.73,103.75,45586.0,87.2325,87.2409,87.2157,87.2325,45586.0
2018-12-17 15:30:00,103.75,103.79,103.74,103.77,125310.0,87.2325,87.2662,87.2241,87.2493,125310.0
2018-12-18 09:30:00,103.78,103.82,103.77,103.78,25668.0,87.328,87.3616,87.3196,87.328,25668.0
2018-12-18 10:00:00,103.78,103.83,103.78,103.8,27454.0,87.328,87.3701,87.328,87.3448,27454.0
2018-12-18 10:30:00,103.81,103.84,103.8,103.83,28493.0,87.3532,87.3785,87.3448,87.3701,28493.0
2018-12-18 11:00:00,103.82,103.91,103.82,103.88,34225.0,87.3616,87.4374,87.3616,87.4121,34225.0
2018-12-18 11:30:00,103.88,103.89,103.84,103.86,99689.0,87.4121,87.4205,87.3785,87.3953,99689.0
2018-12-18 12:00:00,103.87,103.87,103.85,103.87,92682.0,87.4037,87.4037,87.3869,87.4037,92682.0
2018-12-18 12:30:00,103.86,103.87,103.85,103.86,33743.0,87.3953,87.4037,87.3869,87.3953,33743.0
2018-12-18 13:00:00,103.87,103.87,103.85,103.86,22083.0,87.4037,87.4037,87.3869,87.3953,22083.0
2018-12-18 13:30:00,103.86,103.9,103.85,103.89,19003.0,87.3953,87.429,87.3869,87.4205,19003.0
2018-12-18 14:00:00,103.89,103.97,103.88,103.96,152806.0,87.4205,87.4879,87.4121,87.4795,152806.0
2018-12-18 14:30:00,103.96,104.0,103.95,103.98,41700.0,87.4795,87.5131,87.471,87.4963,41700.0
2018-12-18 15:00:00,103.99,103.99,103.96,103.97,145036.0,87.5047,87.5047,87.4795,87.4879,145036.0
2018-12-18 15:30:00,103.96,103.99,103.93,103.99,89550.0,87.4795,87.5047,87.4542,87.5047,89550.0
2018-12-19 09:30:00,103.99,104.04,103.99,104.02,44949.0,87.5047,87.5468,87.5047,87.5299,44949.0
2018-12-19 10:00:00,104.02,104.02,103.99,104.0,22830.0,87.5299,87.5299,87.5047,87.5131,22830.0
2018-12-19 10:30:00,103.99,104.02,103.97,104.0,80017.0,87.5047,87.5299,87.4879,87.5131,80017.0
2018-12-19 11:00:00,104.0,104.02,103.97,104.02,107580.0,87.5131,87.5299,87.4879,87.5299,107580.0
2018-12-19 11:30:00,104.02,104.08,104.02,104.07,39767.0,87.5299,87.5804,87.5299,87.572,39767.0
2018-12-19 12:00:00,104.07,104.07,104.02,104.02,41632.0,87.572,87.572,87.5299,87.5299,41632.0
2018-12-19 12:30:00,104.02,104.03,103.99,104.02,31142.0,87.5299,87.5384,87.5047,87.5299,31142.0
2018-12-19 13:00:00,104.02,104.06,104.02,104.05,39175.0,87.5299,87.5636,87.5299,87.5552,39175.0
2018-12-19 13:30:00,104.07,104.09,103.95,103.98,65344.0,87.572,87.5888,87.471,87.4963,65344.0
2018-12-19 14:00:00,103.99,104.15,103.9,104.05,168077.0,87.5047,87.6393,87.429,87.5552,168077.0
2018-12-19 14:30:00,104.05,104.23,104.02,104.22,244481.0,87.5552,87.7066,87.5299,87.6982,244481.0
2018-12-19 15:00:00,104.22,104.33,104.2,104.23,162209.0,87.6982,87.7908,87.6814,87.7066,162209.0
2018-12-19 15:30:00,104.24,104.26,104.12,104.13,69798.0,87.7151,87.7319,87.6141,87.6225,69798.0
2018-12-20 09:30:00,104.18,104.21,104.16,104.17,37905.0,87.6646,87.6898,87.6477,87.6562,37905.0
2018-12-20 10:00:00,104.16,104.18,104.14,104.17,22665.0,87.6477,87.6646,87.6309,87.6562,22665.0
2018-12-20 10:30:00,104.18,104.18,104.11,104.13,89680.0,87.6646,87.6646,87.6057,87.6225,89680.0
2018-12-20 11:00:00,104.14,104.2,104.11,104.18,78065.0,87.6309,87.6814,87.6057,87.6646,78065.0
2018-12-20 11:30:00,104.18,104.2,104.16,104.19,69807.0,87.6646,87.6814,87.6477,87.673,69807.0
2018-12-20 12:00:00,104.19,104.19,104.12,104.14,104286.0,87.673,87.673,87.6141,87.6309,104286.0
2018-12-20 12:30:00,104.13,104.14,104.12,104.14,29271.0,87.6225,87.6309,87.6141,87.6309,29271.0
2018-12-20 13:00:00,104.14,104.19,104.12,104.16,18638.0,87.6309,87.673,87.6141,87.6477,18638.0
2018-12-20 13:30:00,104.16,104.17,104.13,104.14,32467.0,87.6477,87.6562,87.6225,87.6309,32467.0
2018-12-20 14:00:00,104.15,104.22,104.14,104.14,109188.0,87.6393,87.6982,87.6309,87.6309,109188.0
2018-12-20 14:30:00,104.14,104.17,104.1,104.13,106539.0,87.6309,87.6562,87.5973,87.6225,106539.0
2018-12-20 15:00:00,104.15,104.16,104.06,104.07,198803.0,87.6393,87.6477,87.5636,87.572,198803.0
2018-12-20 15:30:00,104.07,104.08,104.01,104.02,169539.0,87.572,87.5804,87.5215,87.5299,169539.0
2018-12-21 09:30:00,104.08,104.11,104.07,104.08,37583.0,87.5804,87.6057,87.572,87.5804,37583.0
2018-12-21 10:00:00,104.08,104.1,104.04,104.05,22534.0,87.5804,87.5973,87.5468,87.5552,22534.0
2018-12-21 10:30:00,104.06,104.07,104.02,104.06,65367.0,87.5636,87.572,87.5299,87.5636,65367.0
2018-12-21 11:00:00,104.05,104.08,104.05,104.05,69809.0,87.5552,87.5804,87.5552,87.5552,69809.0
2018-12-21 11:30:00,104.05,104.1,104.03,104.09,83688.0,87.5552,87.5973,87.5384,87.5888,83688.0
2018-12-21 12:00:00,104.09,104.11,104.07,104.1,45198.0,87.5888,87.6057,87.572,87.5973,45198.0
2018-12-21 12:30:00,104.09,104.12,104.09,104.11,100549.0,87.5888,87.6141,87.5888,87.6057,100549.0
2018-12-21 13:00:00,104.11,104.12,104.09,104.12,101647.0,87.6057,87.6141,87.5888,87.6141,101647.0
2018-12-21 13:30:00,104.11,104.12,104.08,104.09,171808.0,87.6057,87.6141,87.5804,87.5888,171808.0
2018-12-21 14:00:00,104.09,104.11,104.07,104.1,52354.0,87.5888,87.6057,87.572,87.5973,52354.0
2018-12-21 14:30:00,104.09,104.13,104.08,104.11,51880.0,87.5888,87.6225,87.5804,87.6057,51880.0
2018-12-21 15:00:00,104.11,104.15,104.1,104.15,45288.0,87.6057,87.6393,87.5973,87.6393,45288.0
2018-12-21 15:30:00,104.15,104.16,104.1,104.14,236095.0,87.6393,87.6477,87.5973,87.6309,236095.0
2018-12-24 09:30:00,104.13,104.23,104.09,104.22,79339.0,87.6225,87.7066,87.5888,87.6982,79339.0
2018-12-24 10:00:00,104.22,104.22,104.17,104.2,45297.0,87.6982,87.6982,87.6562,87.6814,45297.0
2018-12-24 10:30:00,104.19,104.2,104.1,104.12,113269.0,87.673,87.6814,87.5973,87.6141,113269.0
2018-12-24 11:00:00,104.12,104.16,104.09,104.13,90996.0,87.6141,87.6477,87.5888,87.6225,90996.0
2018-12-24 11:30:00,104.13,104.14,104.08,104.09,64507.0,87.6225,87.6309,87.5804,87.5888,64507.0
2018-12-24 12:00:00,104.09,104.16,104.09,104.12,163627.0,87.5888,87.6477,87.5888,87.6141,163627.0
2018-12-24 12:30:00,104.12,104.14,104.1,104.14,129239.0,87.6141,87.6309,87.5973,87.6309,129239.0
2018-12-26 09:30:00,104.16,104.21,104.06,104.18,31953.0,87.6477,87.6898,87.5636,87.6646,31953.0
2018-12-26 10:00:00,104.18,104.22,104.17,104.18,27050.0,87.6646,87.6982,87.6562,87.6646,27050.0
2018-12-26 10:30:00,104.19,104.24,104.18,104.24,22343.0,87.673,87.7151,87.6646,87.7151,22343.0
2018-12-26 11:00:00,104.23,104.24,104.15,104.17,48145.0,87.7066,87.7151,87.6393,87.6562,48145.0
2018-12-26 11:30:00,104.18,104.18,104.15,104.15,29386.0,87.6646,87.6646,87.6393,87.6393,29386.0
2018-12-26 12:00:00,104.14,104.15,104.1,104.11,14464.0,87.6309,87.6393,87.5973,87.6057,14464.0
2018-12-26 12:30:00,104.11,104.12,104.08,104.09,73004.0,87.6057,87.6141,87.5804,87.5888,73004.0
2018-12-26 13:00:00,104.09,104.1,104.0,104.03,90333.0,87.5888,87.5973,87.5131,87.5384,90333.0
2018-12-26 13:30:00,104.04,104.06,103.97,103.98,91057.0,87.5468,87.5636,87.4879,87.4963,91057.0
2018-12-26 14:00:00,103.97,104.02,103.97,104.0,37192.0,87.4879,87.5299,87.4879,87.5131,37192.0
2018-12-26 14:30:00,104.0,104.02,103.97,103.97,47304.0,87.5131,87.5299,87.4879,87.4879,47304.0
2018-12-26 15:00:00,103.97,103.98,103.95,103.95,20119.0,87.4879,87.4963,87.471,87.471,20119.0
2018-12-26 15:30:00,103.95,103.97,103.92,103.92,49702.0,87.471,87.4879,87.4458,87.4458,49702.0
2018-12-27 09:30:00,104.19,104.2,104.13,104.18,40730.0,87.673,87.6814,87.6225,87.6646,40730.0
2018-12-27 10:00:00,104.18,104.23,104.17,104.2,45675.0,87.6646,87.7066,87.6562,87.6814,45675.0
2018-12-27 10:30:00,104.2,104.23,104.18,104.22,33517.0,87.6814,87.7066,87.6646,87.6982,33517.0
2018-12-27 11:00:00,104.22,104.24,104.21,104.21,23675.0,87.6982,87.7151,87.6898,87.6898,23675.0
2018-12-27 11:30:00,104.21,104.22,104.17,104.19,39735.0,87.6898,87.6982,87.6562,87.673,39735.0
2018-12-27 12:00:00,104.19,104.22,104.18,104.21,172499.0,87.673,87.6982,87.6646,87.6898,172499.0
2018-12-27 12:30:00,104.21,104.22,104.2,104.21,58351.0,87.6898,87.6982,87.6814,87.6898,58351.0
2018-12-27 13:00:00,104.2,104.27,104.2,104.26,91740.0,87.6814,87.7403,87.6814,87.7319,91740.0
2018-12-27 13:30:00,104.26,104.28,104.24,104.26,51547.0,87.7319,87.7487,87.7151,87.7319,51547.0
2018-12-27 14:00:00,104.26,104.28,104.26,104.28,39020.0,87.7319,87.7487,87.7319,87.7487,39020.0
2018-12-27 14:30:00,104.28,104.31,104.26,104.29,58270.0,87.7487,87.774,87.7319,87.7571,58270.0
2018-12-27 15:00:00,104.28,104.29,104.19,104.22,71869.0,87.7487,87.7571,87.673,87.6982,71869.0
2018-12-27 15:30:00,104.22,104.22,104.15,104.17,112448.0,87.6982,87.6982,87.6393,87.6562,112448.0
2018-12-28 09:30:00,104.23,104.3,104.23,104.27,19827.0,87.7066,87.7656,87.7066,87.7403,19827.0
2018-12-28 10:00:00,104.27,104.32,104.26,104.31,26087.0,87.7403,87.7824,87.7319,87.774,26087.0
2018-12-28 10:30:00,104.3,104.32,104.29,104.29,16665.0,87.7656,87.7824,87.7571,87.7571,16665.0
2018-12-28 11:00:00,104.3,104.33,104.28,104.33,27266.0,87.7656,87.7908,87.7487,87.7908,27266.0
2018-12-28 11:30:00,104.32,104.34,104.3,104.33,17360.0,87.7824,87.7992,87.7656,87.7908,17360.0
2018-12-28 12:00:00,104.34,104.36,104.31,104.34,18794.0,87.7992,87.816,87.774,87.7992,18794.0
2018-12-28 12:30:00,104.34,104.37,104.32,104.35,39060.0,87.7992,87.8245,87.7824,87.8076,39060.0
2018-12-28 13:00:00,104.35,104.4,104.35,104.38,28344.0,87.8076,87.8497,87.8076,87.8329,28344.0
2018-12-28 13:30:00,104.39,104.4,104.33,104.35,88535.0,87.8413,87.8497,87.7908,87.8076,88535.0
2018-12-28 14:00:00,104.34,104.38,104.34,104.38,141857.0,87.7992,87.8329,87.7992,87.8329,141857.0
2018-12-28 14:30:00,104.37,104.38,104.33,104.36,45491.0,87.8245,87.8329,87.7908,87.816,45491.0
2018-12-28 15:00:00,104.36,104.43,104.35,104.43,39108.0,87.816,87.8749,87.8076,87.8749,39108.0
2018-12-28 15:30:00,104.41,104.44,104.38,104.43,62235.0,87.8581,87.8834,87.8329,87.8749,62235.0
2018-12-31 09:30:00,104.37,104.44,104.36,104.44,40151.0,87.8245,87.8834,87.816,87.8834,40151.0
2018-12-31 10:00:00,104.43,104.46,104.41,104.46,17750.0,87.8749,87.9002,87.8581,87.9002,17750.0
2018-12-31 10:30:00,104.45,104.53,104.45,104.5,122393.0,87.8918,87.9591,87.8918,87.9338,122393.0
2018-12-31 11:00:00,104.51,104.57,104.51,104.53,52575.0,87.9423,87.9927,87.9423,87.9591,52575.0
2018-12-31 11:30:00,104.53,104.58,104.52,104.55,108134.0,87.9591,88.0012,87.9507,87.9759,108134.0
2018-12-31 12:00:00,104.56,104.57,104.53,104.54,200123.0,87.9843,87.9927,87.9591,87.9675,200123.0
2018-12-31 12:30:00,104.54,104.63,104.53,104.61,52203.0,87.9675,88.0432,87.9591,88.0264,52203.0
2018-12-31 13:00:00,104.62,104.67,104.58,104.59,51728.0,88.0348,88.0769,88.0012,88.0096,51728.0
2018-12-31 13:30:00,104.6,104.66,104.59,104.63,50980.0,88.018,88.0685,88.0096,88.0432,50980.0
2018-12-31 14:00:00,104.63,104.7,104.63,104.67,129802.0,88.0432,88.1021,88.0432,88.0769,129802.0
2018-12-31 14:30:00,104.68,104.7,104.64,104.65,52379.0,88.0853,88.1021,88.0517,88.0601,52379.0
2018-12-31 15:00:00,104.66,104.69,104.64,104.65,25604.0,88.0685,88.0937,88.0517,88.0601,25604.0
2018-12-31 15:30:00,104.63,104.64,104.62,104.63,77454.0,88.0432,88.0517,88.0348,88.0432,77454.0
2019-01-02 09:30:00,104.78,104.79,104.69,104.72,263286.0,88.1695,88.1779,88.0937,88.119,263286.0
2019-01-02 10:00:00,104.72,104.73,104.7,104.72,80111.0,88.119,88.1274,88.1021,88.119,80111.0
2019-01-02 10:30:00,104.71,104.76,104.68,104.69,579852.0,88.1106,88.1526,88.0853,88.0937,579852.0
2019-01-02 11:00:00,104.69,104.69,104.66,104.67,258724.0,88.0937,88.0937,88.0685,88.0769,258724.0
2019-01-02 11:30:00,104.67,104.71,104.67,104.69,128802.0,88.0769,88.1106,88.0769,88.0937,128802.0
2019-01-02 12:00:00,104.69,104.73,104.69,104.72,105652.0,88.0937,88.1274,88.0937,88.119,105652.0
2019-01-02 12:30:00,104.72,104.72,104.69,104.7,160233.0,88.119,88.119,88.0937,88.1021,160233.0
2019-01-02 13:00:00,104.69,104.72,104.68,104.71,139643.0,88.0937,88.119,88.0853,88.1106,139643.0
2019-01-02 13:30:00,104.71,104.74,104.7,104.72,210520.0,88.1106,88.1358,88.1021,88.119,210520.0
2019-01-02 14:00:00,104.72,104.74,104.71,104.72,231817.0,88.119,88.1358,88.1106,88.119,231817.0
2019-01-02 14:30:00,104.73,104.75,104.72,104.74,173034.0,88.1274,88.1442,88.119,88.1358,173034.0
2019-01-02 15:00:00,104.74,104.82,104.74,104.8,170526.0,88.1358,88.2031,88.1358,88.1863,170526.0
2019-01-02 15:30:00,104.8,104.92,104.79,104.82,346350.0,88.1863,88.2873,88.1779,88.2031,346350.0
2019-01-03 09:30:00,104.85,104.89,104.81,104.89,115535.0,88.2284,88.262,88.1947,88.262,115535.0
2019-01-03 10:00:00,104.89,105.02,104.89,105.0,81059.0,88.262,88.3714,88.262,88.3546,81059.0
2019-01-03 10:30:00,105.01,105.19,105.0,105.12,90783.0,88.363,88.5145,88.3546,88.4556,90783.0
2019-01-03 11:00:00,105.11,105.12,105.06,105.12,42897.0,88.4471,88.4556,88.4051,88.4556,42897.0
2019-01-03 11:30:00,105.13,105.16,105.02,105.05,185767.0,88.464,88.4892,88.3714,88.3967,185767.0
2019-01-03 12:00:00,105.06,105.08,105.04,105.06,148152.0,88.4051,88.4219,88.3882,88.4051,148152.0
2019-01-03 12:30:00,105.06,105.07,105.02,105.04,85598.0,88.4051,88.4135,88.3714,88.3882,85598.0
2019-01-03 13:00:00,105.04,105.11,105.03,105.11,44543.0,88.3882,88.4471,88.3798,88.4471,44543.0
2019-01-03 13:30:00,105.11,105.14,105.08,105.13,125185.0,88.4471,88.4724,88.4219,88.464,125185.0
2019-01-03 14:00:00,105.13,105.15,105.12,105.15,39582.0,88.464,88.4808,88.4556,88.4808,39582.0
2019-01-03 14:30:00,105.15,105.19,105.14,105.19,77248.0,88.4808,88.5145,88.4724,88.5145,77248.0
2019-01-03 15:00:00,105.2,105.24,105.15,105.16,63987.0,88.5229,88.5565,88.4808,88.4892,63987.0
2019-01-03 15:30:00,105.17,105.34,105.14,105.22,135509.0,88.4976,88.6407,88.4724,88.5397,135509.0
2019-01-04 09:30:00,105.06,105.06,104.95,104.95,49856.0,88.4051,88.4051,88.3125,88.3125,49856.0
2019-01-04 10:00:00,104.95,105.02,104.91,104.91,187380.0,88.3125,88.3714,88.2788,88.2788,187380.0
2019-01-04 10:30:00,104.91,104.95,104.88,104.91,81005.0,88.2788,88.3125,88.2536,88.2788,81005.0
2019-01-04 11:00:00,104.91,104.97,104.89,104.95,74891.0,88.2788,88.3293,88.262,88.3125,74891.0
2019-01-04 11:30:00,104.95,104.97,104.91,104.94,120327.0,88.3125,88.3293,88.2788,88.3041,120327.0
2019-01-04 12:00:00,104.94,104.98,104.91,104.93,115821.0,88.3041,88.3378,88.2788,88.2957,115821.0
2019-01-04 12:30:00,104.92,104.93,104.86,104.89,45195.0,88.2873,88.2957,88.2368,88.262,45195.0
2019-01-04 13:00:00,104.89,104.92,104.86,104.91,41703.0,88.262,88.2873,88.2368,88.2788,41703.0
2019-01-04 13:30:00,104.91,104.97,104.9,104.93,55790.0,88.2788,88.3293,88.2704,88.2957,55790.0
2019-01-04 14:00:00,104.93,104.95,104.89,104.93,236128.0,88.2957,88.3125,88.262,88.2957,236128.0
2019-01-04 14:30:00,104.93,104.96,104.91,104.95,107378.0,88.2957,88.3209,88.2788,88.3125,107378.0
2019-01-04 15:00:00,104.95,104.96,104.9,104.91,531163.0,88.3125,88.3209,88.2704,88.2788,531163.0
2019-01-04 15:30:00,104.92,104.92,104.89,104.89,70400.0,88.2873,88.2873,88.262,88.262,70400.0
2019-01-07 09:30:00,104.95,105.02,104.95,105.0,43922.0,88.3125,88.3714,88.3125,88.3546,43922.0
2019-01-07 10:00:00,105.01,105.02,104.9,104.93,48636.0,88.363,88.3714,88.2704,88.2957,48636.0
2019-01-07 10:30:00,104.93,104.94,104.89,104.91,78530.0,88.2957,88.3041,88.262,88.2788,78530.0
2019-01-07 11:00:00,104.92,104.92,104.87,104.88,69319.0,88.2873,88.2873,88.2452,88.2536,69319.0
2019-01-07 11:30:00,104.88,104.89,104.85,104.86,83667.0,88.2536,88.262,88.2284,88.2368,83667.0
2019-01-07 12:00:00,104.86,104.87,104.85,104.85,75600.0,88.2368,88.2452,88.2284,88.2284,75600.0
2019-01-07 12:30:00,104.86,104.88,104.85,104.87,75884.0,88.2368,88.2536,88.2284,88.2452,75884.0
2019-01-07 13:00:00,104.86,104.87,104.81,104.83,210176.0,88.2368,88.2452,88.1947,88.2115,210176.0
2019-01-07 13:30:00,104.83,104.88,104.82,104.86,134468.0,88.2115,88.2536,88.2031,88.2368,134468.0
2019-01-07 14:00:00,104.86,104.86,104.8,104.83,106952.0,88.2368,88.2368,88.1863,88.2115,106952.0
2019-01-07 14:30:00,104.83,104.86,104.81,104.82,99176.0,88.2115,88.2368,88.1947,88.2031,99176.0
2019-01-07 15:00:00,104.82,104.83,104.73,104.75,72550.0,88.2031,88.2115,88.1274,88.1442,72550.0
2019-01-07 15:30:00,104.74,104.78,104.74,104.78,93879.0,88.1358,88.1695,88.1358,88.1695,93879.0
2019-01-08 09:30:00,104.71,104.71,104.67,104.7,38154.0,88.1106,88.1106,88.0769,88.1021,38154.0
2019-01-08 10:00:00,104.71,104.74,104.68,104.72,40475.0,88.1106,88.1358,88.0853,88.119,40475.0
2019-01-08 10:30:00,104.72,104.76,104.72,104.74,17690.0,88.119,88.1526,88.119,88.1358,17690.0
2019-01-08 11:00:00,104.74,104.76,104.71,104.71,35951.0,88.1358,88.1526,88.1106,88.1106,35951.0
2019-01-08 11:30:00,104.73,104.76,104.72,104.72,32075.0,88.1274,88.1526,88.119,88.119,32075.0
2019-01-08 12:00:00,104.71,104.73,104.71,104.73,33347.0,88.1106,88.1274,88.1106,88.1274,33347.0
2019-01-08 12:30:00,104.73,104.74,104.71,104.71,40030.0,88.1274,88.1358,88.1106,88.1106,40030.0
2019-01-08 13:00:00,104.71,104.72,104.7,104.71,24354.0,88.1106,88.119,88.1021,88.1106,24354.0
2019-01-08 13:30:00,104.71,104.73,104.69,104.7,19863.0,88.1106,88.1274,88.0937,88.1021,19863.0
2019-01-08 14:00:00,104.7,104.73,104.69,104.71,320707.0,88.1021,88.1274,88.0937,88.1106,320707.0
2019-01-08 14:30:00,104.71,104.74,104.7,104.71,42477.0,88.1106,88.1358,88.1021,88.1106,42477.0
2019-01-08 15:00:00,104.7,104.71,104.66,104.68,39801.0,88.1021,88.1106,88.0685,88.0853,39801.0
2019-01-08 15:30:00,104.68,104.71,104.66,104.7,95759.0,88.0853,88.1106,88.0685,88.1021,95759.0
2019-01-09 09:30:00,104.64,104.7,104.64,104.67,31356.0,88.0517,88.1021,88.0517,88.0769,31356.0
2019-01-09 10:00:00,104.68,104.74,104.66,104.73,17258.0,88.0853,88.1358,88.0685,88.1274,17258.0
2019-01-09 10:30:00,104.73,104.8,104.73,104.77,74116.0,88.1274,88.1863,88.1274,88.161,74116.0
2019-01-09 11:00:00,104.76,104.76,104.7,104.73,52952.0,88.1526,88.1526,88.1021,88.1274,52952.0
2019-01-09 11:30:00,104.73,104.74,104.68,104.7,42330.0,88.1274,88.1358,88.0853,88.1021,42330.0
2019-01-09 12:00:00,104.69,104.72,104.69,104.69,28482.0,88.0937,88.119,88.0937,88.0937,28482.0
2019-01-09 12:30:00,104.7,104.71,104.69,104.7,36784.0,88.1021,88.1106,88.0937,88.1021,36784.0
2019-01-09 13:00:00,104.71,104.74,104.68,104.71,66418.0,88.1106,88.1358,88.0853,88.1106,66418.0
2019-01-09 13:30:00,104.7,104.73,104.7,104.71,102046.0,88.1021,88.1274,88.1021,88.1106,102046.0
2019-01-09 14:00:00,104.72,104.78,104.68,104.72,95513.0,88.119,88.1695,88.0853,88.119,95513.0
2019-01-09 14:30:00,104.72,104.72,104.61,104.62,42386.0,88.119,88.119,88.0264,88.0348,42386.0
2019-01-09 15:00:00,104.62,104.63,104.57,104.58,122390.0,88.0348,88.0432,87.9927,88.0012,122390.0
2019-01-09 15:30:00,104.58,104.64,104.57,104.64,120588.0,88.0012,88.0517,87.9927,88.0517,120588.0
2019-01-10 09:30:00,104.66,104.72,104.65,104.68,26867.0,88.0685,88.119,88.0601,88.0853,26867.0
2019-01-10 10:00:00,104.68,104.69,104.61,104.63,30377.0,88.0853,88.0937,88.0264,88.0432,30377.0
2019-01-10 10:30:00,104.62,104.63,104.58,104.58,111553.0,88.0348,88.0432,88.0012,88.0012,111553.0
2019-01-10 11:00:00,104.59,104.61,104.57,104.6,46853.0,88.0096,88.0264,87.9927,88.018,46853.0
2019-01-10 11:30:00,104.59,104.61,104.56,104.6,21249.0,88.0096,88.0264,87.9843,88.018,21249.0
2019-01-10 12:00:00,104.61,104.65,104.59,104.62,265979.0,88.0264,88.0601,88.0096,88.0348,265979.0
2019-01-10 12:30:00,104.61,104.63,104.58,104.58,16821.0,88.0264,88.0432,88.0012,88.0012,16821.0
2019-01-10 13:00:00,104.59,104.62,104.53,104.6,23530.0,88.0096,88.0348,87.9591,88.018,23530.0
2019-01-10 13:30:00,104.6,104.62,104.56,104.57,24639.0,88.018,88.0348,87.9843,87.9927,24639.0
2019-01-10 14:00:00,104.56,104.58,104.54,104.56,23352.0,87.9843,88.0012,87.9675,87.9843,23352.0
2019-01-10 14:30:00,104.56,104.56,104.52,104.54,46819.0,87.9843,87.9843,87.9507,87.9675,46819.0
2019-01-10 15:00:00,104.54,104.55,104.51,104.55,68764.0,87.9675,87.9759,87.9423,87.9759,68764.0
2019-01-10 15:30:00,104.54,104.62,104.54,104.61,39731.0,87.9675,88.0348,87.9675,88.0264,39731.0
2019-01-11 09:30:00,104.72,104.81,104.71,104.8,18513.0,88.119,88.1947,88.1106,88.1863,18513.0
2019-01-11 10:00:00,104.8,104.83,104.76,104.83,25182.0,88.1863,88.2115,88.1526,88.2115,25182.0
2019-01-11 10:30:00,104.82,104.83,104.74,104.75,24859.0,88.2031,88.2115,88.1358,88.1442,24859.0
2019-01-11 11:00:00,104.74,104.79,104.74,104.78,12246.0,88.1358,88.1779,88.1358,88.1695,12246.0
2019-01-11 11:30:00,104.76,104.78,104.75,104.78,167645.0,88.1526,88.1695,88.1442,88.1695,167645.0
2019-01-11 12:00:00,104.78,104.84,104.77,104.81,64539.0,88.1695,88.2199,88.161,88.1947,64539.0
2019-01-11 12:30:00,104.81,104.83,104.79,104.82,40418.0,88.1947,88.2115,88.1779,88.2031,40418.0
2019-01-11 13:00:00,104.82,104.85,104.81,104.83,23341.0,88.2031,88.2284,88.1947,88.2115,23341.0
2019-01-11 13:30:00,104.83,104.84,104.81,104.82,53141.0,88.2115,88.2199,88.1947,88.2031,53141.0
2019-01-11 14:00:00,104.82,104.83,104.81,104.82,29895.0,88.2031,88.2115,88.1947,88.2031,29895.0
2019-01-11 14:30:00,104.82,104.82,104.8,104.81,44922.0,88.2031,88.2031,88.1863,88.1947,44922.0
2019-01-11 15:00:00,104.81,104.81,104.79,104.8,37991.0,88.1947,88.1947,88.1779,88.1863,37991.0
2019-01-11 15:30:00,104.8,104.84,104.78,104.79,71815.0,88.1863,88.2199,88.1695,88.1779,71815.0
2019-01-14 09:30:00,104.9,104.9,104.84,104.84,36872.0,88.2704,88.2704,88.2199,88.2199,36872.0
2019-01-14 10:00:00,104.85,104.86,104.78,104.82,50690.0,88.2284,88.2368,88.1695,88.2031,50690.0
2019-01-14 10:30:00,104.83,104.87,104.8,104.81,22729.0,88.2115,88.2452,88.1863,88.1947,22729.0
2019-01-14 11:00:00,104.81,104.82,104.76,104.77,54469.0,88.1947,88.2031,88.1526,88.161,54469.0
2019-01-14 11:30:00,104.77,104.78,104.76,104.77,13614.0,88.161,88.1695,88.1526,88.161,13614.0
2019-01-14 12:00:00,104.77,104.78,104.74,104.76,377929.0,88.161,88.1695,88.1358,88.1526,377929.0
2019-01-14 12:30:00,104.79,104.81,104.78,104.8,27797.0,88.1779,88.1947,88.1695,88.1863,27797.0
2019-01-14 13:00:00,104.8,104.82,104.8,104.8,121741.0,88.1863,88.2031,88.1863,88.1863,121741.0
2019-01-14 13:30:00,104.8,104.81,104.79,104.8,30442.0,88.1863,88.1947,88.1779,88.1863,30442.0
2019-01-14 14:00:00,104.81,104.83,104.8,104.82,25088.0,88.1947,88.2115,88.1863,88.2031,25088.0
2019-01-14 14:30:00,104.81,104.83,104.8,104.82,47505.0,88.1947,88.2115,88.1863,88.2031,47505.0
2019-01-14 15:00:00,104.81,104.81,104.78,104.8,40230.0,88.1947,88.1947,88.1695,88.1863,40230.0
2019-01-14 15:30:00,104.8,104.81,104.78,104.79,44240.0,88.1863,88.1947,88.1695,88.1779,44240.0
2019-01-15 09:30:00,104.94,104.94,104.85,104.88,195636.0,88.3041,88.3041,88.2284,88.2536,195636.0
2019-01-15 10:00:00,104.88,104.91,104.85,104.87,53527.0,88.2536,88.2788,88.2284,88.2452,53527.0
2019-01-15 10:30:00,104.86,104.87,104.81,104.83,59995.0,88.2368,88.2452,88.1947,88.2115,59995.0
2019-01-15 11:00:00,104.83,104.84,104.81,104.83,24671.0,88.2115,88.2199,88.1947,88.2115,24671.0
2019-01-15 11:30:00,104.84,104.84,104.79,104.8,41202.0,88.2199,88.2199,88.1779,88.1863,41202.0
2019-01-15 12:00:00,104.79,104.81,104.77,104.8,88131.0,88.1779,88.1947,88.161,88.1863,88131.0
2019-01-15 12:30:00,104.8,104.82,104.79,104.82,38924.0,88.1863,88.2031,88.1779,88.2031,38924.0
2019-01-15 13:00:00,104.82,104.83,104.8,104.82,84984.0,88.2031,88.2115,88.1863,88.2031,84984.0
2019-01-15 13:30:00,104.81,104.84,104.81,104.84,59112.0,88.1947,88.2199,88.1947,88.2199,59112.0
2019-01-15 14:00:00,104.84,104.9,104.83,104.9,73379.0,88.2199,88.2704,88.2115,88.2704,73379.0
2019-01-15 14:30:00,104.9,104.95,104.86,104.89,345119.0,88.2704,88.3125,88.2368,88.262,345119.0
2019-01-15 15:00:00,104.89,104.9,104.87,104.88,334002.0,88.262,88.2704,88.2452,88.2536,334002.0
2019-01-15 15:30:00,104.89,104.89,104.82,104.82,292940.0,88.262,88.262,88.2031,88.2031,292940.0
2019-01-16 09:30:00,104.8,104.8,104.72,104.74,133345.0,88.1863,88.1863,88.119,88.1358,133345.0
2019-01-16 10:00:00,104.75,104.78,104.73,104.74,94117.0,88.1442,88.1695,88.1274,88.1358,94117.0
2019-01-16 10:30:00,104.74,104.78,104.74,104.77,134255.0,88.1358,88.1695,88.1358,88.161,134255.0
2019-01-16 11:00:00,104.77,104.81,104.77,104.79,37634.0,88.161,88.1947,88.161,88.1779,37634.0
2019-01-16 11:30:00,104.79,104.81,104.76,104.79,191772.0,88.1779,88.1947,88.1526,88.1779,191772.0
2019-01-16 12:00:00,104.79,104.81,104.77,104.81,6517669.0,88.1779,88.1947,88.161,88.1947,6517669.0
2019-01-16 12:30:00,104.82,104.84,104.81,104.83,16441.0,88.2031,88.2199,88.1947,88.2115,16441.0
2019-01-16 13:00:00,104.83,104.84,104.81,104.83,23437.0,88.2115,88.2199,88.1947,88.2115,23437.0
2019-01-16 13:30:00,104.85,104.86,104.83,104.83,131964.0,88.2284,88.2368,88.2115,88.2115,131964.0
2019-01-16 14:00:00,104.84,104.84,104.76,104.78,111124.0,88.2199,88.2199,88.1526,88.1695,111124.0
2019-01-16 14:30:00,104.78,104.8,104.77,104.8,64529.0,88.1695,88.1863,88.161,88.1863,64529.0
2019-01-16 15:00:00,104.8,104.81,104.78,104.79,100473.0,88.1863,88.1947,88.1695,88.1779,100473.0
2019-01-16 15:30:00,104.79,104.82,104.78,104.79,83572.0,88.1779,88.2031,88.1695,88.1779,83572.0
2019-01-17 09:30:00,104.78,104.78,104.72,104.73,20333.0,88.1695,88.1695,88.119,88.1274,20333.0
2019-01-17 10:00:00,104.73,104.77,104.73,104.75,47241.0,88.1274,88.161,88.1274,88.1442,47241.0
2019-01-17 10:30:00,104.75,104.77,104.74,104.77,85036.0,88.1442,88.161,88.1358,88.161,85036.0
2019-01-17 11:00:00,104.76,104.77,104.75,104.75,38420.0,88.1526,88.161,88.1442,88.1442,38420.0
2019-01-17 11:30:00,104.76,104.76,104.75,104.76,47174.0,88.1526,88.1526,88.1442,88.1526,47174.0
2019-01-17 12:00:00,104.76,104.77,104.75,104.76,31487.0,88.1526,88.161,88.1442,88.1526,31487.0
2019-01-17 12:30:00,104.76,104.79,104.75,104.79,142439.0,88.1526,88.1779,88.1442,88.1779,142439.0
2019-01-17 13:00:00,104.78,104.79,104.77,104.78,43355.0,88.1695,88.1779,88.161,88.1695,43355.0
2019-01-17 13:30:00,104.79,104.81,104.78,104.81,32658.0,88.1779,88.1947,88.1695,88.1947,32658.0
2019-01-17 14:00:00,104.81,104.83,104.79,104.83,188357.0,88.1947,88.2115,88.1779,88.2115,188357.0
2019-01-17 14:30:00,104.82,104.82,104.65,104.74,124096.0,88.2031,88.2031,88.0601,88.1358,124096.0
2019-01-17 15:00:00,104.74,104.77,104.73,104.75,112061.0,88.1358,88.161,88.1274,88.1442,112061.0
2019-01-17 15:30:00,104.74,104.77,104.73,104.73,154492.0,88.1358,88.161,88.1274,88.1274,154492.0
2019-01-18 09:30:00,104.68,104.73,104.67,104.71,24222.0,88.0853,88.1274,88.0769,88.1106,24222.0
2019-01-18 10:00:00,104.72,104.75,104.64,104.68,27502.0,88.119,88.1442,88.0517,88.0853,27502.0
2019-01-18 10:30:00,104.67,104.68,104.56,104.56,46620.0,88.0769,88.0853,87.9843,87.9843,46620.0
2019-01-18 11:00:00,104.56,104.59,104.54,104.54,20275.0,87.9843,88.0096,87.9675,87.9675,20275.0
2019-01-18 11:30:00,104.54,104.6,104.54,104.58,48842.0,87.9675,88.018,87.9675,88.0012,48842.0
2019-01-18 12:00:00,104.58,104.58,104.5,104.53,39708.0,88.0012,88.0012,87.9338,87.9591,39708.0
2019-01-18 12:30:00,104.53,104.61,104.52,104.6,199859.0,87.9591,88.0264,87.9507,88.018,199859.0
2019-01-18 13:00:00,104.6,104.63,104.59,104.63,151406.0,88.018,88.0432,88.0096,88.0432,151406.0
2019-01-18 13:30:00,104.62,104.63,104.58,104.58,62355.0,88.0348,88.0432,88.0012,88.0012,62355.0
2019-01-18 14:00:00,104.58,104.63,104.57,104.62,150707.0,88.0012,88.0432,87.9927,88.0348,150707.0
2019-01-18 14:30:00,104.62,104.64,104.59,104.59,93121.0,88.0348,88.0517,88.0096,88.0096,93121.0
2019-01-18 15:00:00,104.59,104.61,104.58,104.6,61914.0,88.0096,88.0264,88.0012,88.018,61914.0
2019-01-18 15:30:00,104.6,104.63,104.59,104.63,88101.0,88.018,88.0432,88.0096,88.0432,88101.0
2019-01-22 09:30:00,104.73,104.75,104.68,104.68,60094.0,88.1274,88.1442,88.0853,88.0853,60094.0
2019-01-22 10:00:00,104.68,104.73,104.67,104.68,25698.0,88.0853,88.1274,88.0769,88.0853,25698.0
2019-01-22 10:30:00,104.68,104.69,104.65,104.67,35478.0,88.0853,88.0937,88.0601,88.0769,35478.0
2019-01-22 11:00:00,104.7,104.71,104.68,104.69,34164.0,88.1021,88.1106,88.0853,88.0937,34164.0
2019-01-22 11:30:00,104.69,104.74,104.65,104.74,34621.0,88.0937,88.1358,88.0601,88.1358,34621.0
2019-01-22 12:00:00,104.73,104.74,104.71,104.71,51476.0,88.1274,88.1358,88.1106,88.1106,51476.0
2019-01-22 12:30:00,104.72,104.74,104.7,104.72,56273.0,88.119,88.1358,88.1021,88.119,56273.0
2019-01-22 13:00:00,104.72,104.8,104.72,104.76,52181.0,88.119,88.1863,88.119,88.1526,52181.0
2019-01-22 13:30:00,104.76,104.78,104.75,104.76,332240.0,88.1526,88.1695,88.1442,88.1526,332240.0
2019-01-22 14:00:00,104.76,104.78,104.75,104.77,89388.0,88.1526,88.1695,88.1442,88.161,89388.0
2019-01-22 14:30:00,104.77,104.78,104.74,104.75,214139.0,88.161,88.1695,88.1358,88.1442,214139.0
2019-01-22 15:00:00,104.75,104.76,104.73,104.75,63159.0,88.1442,88.1526,88.1274,88.1442,63159.0
2019-01-22 15:30:00,104.74,104.75,104.67,104.67,88145.0,88.1358,88.1442,88.0769,88.0769,88145.0
2019-01-23 09:30:00,104.58,104.62,104.52,104.53,147607.0,88.0012,88.0348,87.9507,87.9591,147607.0
2019-01-23 10:00:00,104.53,104.54,104.49,104.54,105339.0,87.9591,87.9675,87.9254,87.9675,105339.0
2019-01-23 10:30:00,104.54,104.57,104.51,104.56,59024.0,87.9675,87.9927,87.9423,87.9843,59024.0
2019-01-23 11:00:00,104.55,104.61,104.53,104.6,35578.0,87.9759,88.0264,87.9591,88.018,35578.0
2019-01-23 11:30:00,104.61,104.66,104.57,104.66,70739.0,88.0264,88.0685,87.9927,88.0685,70739.0
2019-01-23 12:00:00,104.65,104.66,104.58,104.59,68762.0,88.0601,88.0685,88.0012,88.0096,68762.0
2019-01-23 12:30:00,104.58,104.6,104.56,104.59,53974.0,88.0012,88.018,87.9843,88.0096,53974.0
2019-01-23 13:00:00,104.6,104.6,104.56,104.56,54185.0,88.018,88.018,87.9843,87.9843,54185.0
2019-01-23 13:30:00,104.57,104.57,104.53,104.55,182265.0,87.9927,87.9927,87.9591,87.9759,182265.0
2019-01-23 14:00:00,104.55,104.57,104.54,104.56,59694.0,87.9759,87.9927,87.9675,87.9843,59694.0
2019-01-23 14:30:00,104.56,104.58,104.54,104.57,58910.0,87.9843,88.0012,87.9675,87.9927,58910.0
2019-01-23 15:00:00,104.56,104.57,104.54,104.55,49097.0,87.9843,87.9927,87.9675,87.9759,49097.0
2019-01-23 15:30:00,104.55,104.6,104.55,104.58,110534.0,87.9759,88.018,87.9759,88.0012,110534.0
2019-01-24 09:30:00,104.71,104.76,104.69,104.73,21186.0,88.1106,88.1526,88.0937,88.1274,21186.0
2019-01-24 10:00:00,104.74,104.76,104.69,104.7,18216.0,88.1358,88.1526,88.0937,88.1021,18216.0
2019-01-24 10:30:00,104.69,104.73,104.68,104.73,54935.0,88.0937,88.1274,88.0853,88.1274,54935.0
2019-01-24 11:00:00,104.72,104.8,104.72,104.78,55335.0,88.119,88.1863,88.119,88.1695,55335.0
2019-01-24 11:30:00,104.78,104.8,104.74,104.8,124906.0,88.1695,88.1863,88.1358,88.1863,124906.0
2019-01-24 12:00:00,104.8,104.83,104.77,104.82,38605.0,88.1863,88.2115,88.161,88.2031,38605.0
2019-01-24 12:30:00,104.82,104.87,104.82,104.87,32404.0,88.2031,88.2452,88.2031,88.2452,32404.0
2019-01-24 13:00:00,104.86,104.89,104.86,104.87,43121.0,88.2368,88.262,88.2368,88.2452,43121.0
2019-01-24 13:30:00,104.87,104.87,104.82,104.82,114111.0,88.2452,88.2452,88.2031,88.2031,114111.0
2019-01-24 14:00:00,104.83,104.85,104.82,104.83,35119.0,88.2115,88.2284,88.2031,88.2115,35119.0
2019-01-24 14:30:00,104.83,104.85,104.82,104.83,67046.0,88.2115,88.2284,88.2031,88.2115,67046.0
2019-01-24 15:00:00,104.84,104.84,104.8,104.81,27355.0,88.2199,88.2199,88.1863,88.1947,27355.0
2019-01-24 15:30:00,104.82,104.82,104.77,104.78,80205.0,88.2031,88.2031,88.161,88.1695,80205.0
2019-01-25 09:30:00,104.73,104.79,104.71,104.77,15273.0,88.1274,88.1779,88.1106,88.161,15273.0
2019-01-25 10:00:00,104.77,104.77,104.7,104.7,62144.0,88.161,88.161,88.1021,88.1021,62144.0
2019-01-25 10:30:00,104.71,104.72,104.68,104.7,33256.0,88.1106,88.119,88.0853,88.1021,33256.0
2019-01-25 11:00:00,104.69,104.73,104.69,104.72,54850.0,88.0937,88.1274,88.0937,88.119,54850.0
2019-01-25 11:30:00,104.72,104.72,104.7,104.7,62358.0,88.119,88.119,88.1021,88.1021,62358.0
2019-01-25 12:00:00,104.7,104.7,104.63,104.65,83210.0,88.1021,88.1021,88.0432,88.0601,83210.0
2019-01-25 12:30:00,104.62,104.62,104.57,104.58,83989.0,88.0348,88.0348,87.9927,88.0012,83989.0
2019-01-25 13:00:00,104.57,104.62,104.57,104.6,56289.0,87.9927,88.0348,87.9927,88.018,56289.0
2019-01-25 13:30:00,104.6,104.6,104.58,104.59,88614.0,88.018,88.018,88.0012,88.0096,88614.0
2019-01-25 14:00:00,104.59,104.64,104.58,104.64,103331.0,88.0096,88.0517,88.0012,88.0517,103331.0
2019-01-25 14:30:00,104.64,104.64,104.6,104.6,82630.0,88.0517,88.0517,88.018,88.018,82630.0
2019-01-25 15:00:00,104.61,104.62,104.58,104.62,63264.0,88.0264,88.0348,88.0012,88.0348,63264.0
2019-01-25 15:30:00,104.62,104.68,104.61,104.68,148773.0,88.0348,88.0853,88.0264,88.0853,148773.0
2019-01-28 09:30:00,104.68,104.73,104.64,104.72,29645.0,88.0853,88.1274,88.0517,88.119,29645.0
2019-01-28 10:00:00,104.72,104.73,104.69,104.7,12594.0,88.119,88.1274,88.0937,88.1021,12594.0
2019-01-28 10:30:00,104.7,104.71,104.68,104.7,34600.0,88.1021,88.1106,88.0853,88.1021,34600.0
2019-01-28 11:00:00,104.71,104.74,104.7,104.71,198732.0,88.1106,88.1358,88.1021,88.1106,198732.0
2019-01-28 11:30:00,104.71,104.79,104.71,104.79,25220.0,88.1106,88.1779,88.1106,88.1779,25220.0
2019-01-28 12:00:00,104.79,104.8,104.71,104.71,28842.0,88.1779,88.1863,88.1106,88.1106,28842.0
2019-01-28 12:30:00,104.72,104.75,104.71,104.72,41000.0,88.119,88.1442,88.1106,88.119,41000.0
2019-01-28 13:00:00,104.72,104.8,104.71,104.78,44869.0,88.119,88.1863,88.1106,88.1695,44869.0
2019-01-28 13:30:00,104.79,104.8,104.77,104.78,155960.0,88.1779,88.1863,88.161,88.1695,155960.0
2019-01-28 14:00:00,104.78,104.78,104.74,104.76,56165.0,88.1695,88.1695,88.1358,88.1526,56165.0
2019-01-28 14:30:00,104.76,104.76,104.71,104.74,50820.0,88.1526,88.1526,88.1106,88.1358,50820.0
2019-01-28 15:00:00,104.75,104.75,104.73,104.73,27985.0,88.1442,88.1442,88.1274,88.1274,27985.0
2019-01-28 15:30:00,104.74,104.76,104.73,104.75,44237.0,88.1358,88.1526,88.1274,88.1442,44237.0
2019-01-29 09:30:00,104.83,104.87,104.82,104.84,38698.0,88.2115,88.2452,88.2031,88.2199,38698.0
2019-01-29 10:00:00,104.85,104.89,104.85,104.86,17978.0,88.2284,88.262,88.2284,88.2368,17978.0
2019-01-29 10:30:00,104.85,104.92,104.84,104.92,31325.0,88.2284,88.2873,88.2199,88.2873,31325.0
2019-01-29 11:00:00,104.91,104.92,104.88,104.9,28797.0,88.2788,88.2873,88.2536,88.2704,28797.0
2019-01-29 11:30:00,104.91,104.91,104.87,104.88,17960.0,88.2788,88.2788,88.2452,88.2536,17960.0
2019-01-29 12:00:00,104.88,104.91,104.88,104.89,16089.0,88.2536,88.2788,88.2536,88.262,16089.0
2019-01-29 12:30:00,104.89,104.91,104.88,104.91,25878.0,88.262,88.2788,88.2536,88.2788,25878.0
2019-01-29 13:00:00,104.91,104.93,104.89,104.93,26607.0,88.2788,88.2957,88.262,88.2957,26607.0
2019-01-29 13:30:00,104.92,104.93,104.9,104.92,18345.0,88.2873,88.2957,88.2704,88.2873,18345.0
2019-01-29 14:00:00,104.93,104.95,104.92,104.95,7370.0,88.2957,88.3125,88.2873,88.3125,7370.0
2019-01-29 14:30:00,104.95,104.97,104.94,104.96,12518.0,88.3125,88.3293,88.3041,88.3209,12518.0
2019-01-29 15:00:00,104.95,104.96,104.94,104.94,31839.0,88.3125,88.3209,88.3041,88.3041,31839.0
2019-01-29 15:30:00,104.94,104.95,104.92,104.93,28539.0,88.3041,88.3125,88.2873,88.2957,28539.0
2019-01-30 09:30:00,104.94,104.96,104.92,104.95,25616.0,88.3041,88.3209,88.2873,88.3125,25616.0
2019-01-30 10:00:00,104.94,104.95,104.93,104.94,26920.0,88.3041,88.3125,88.2957,88.3041,26920.0
2019-01-30 10:30:00,104.94,104.95,104.91,104.92,16971.0,88.3041,88.3125,88.2788,88.2873,16971.0
2019-01-30 11:00:00,104.91,104.93,104.89,104.93,18570.0,88.2788,88.2957,88.262,88.2957,18570.0
2019-01-30 11:30:00,104.93,104.96,104.92,104.94,46618.0,88.2957,88.3209,88.2873,88.3041,46618.0
2019-01-30 12:00:00,104.93,104.96,104.93,104.95,17889.0,88.2957,88.3209,88.2957,88.3125,17889.0
2019-01-30 12:30:00,104.94,104.97,104.94,104.96,8394.0,88.3041,88.3293,88.3041,88.3209,8394.0
2019-01-30 13:00:00,104.96,104.97,104.93,104.93,48792.0,88.3209,88.3293,88.2957,88.2957,48792.0
2019-01-30 13:30:00,104.93,104.94,104.91,104.94,50606.0,88.2957,88.3041,88.2788,88.3041,50606.0
2019-01-30 14:00:00,104.92,105.11,104.91,105.09,83369.0,88.2873,88.4471,88.2788,88.4303,83369.0
2019-01-30 14:30:00,105.09,105.22,105.08,105.2,33943.0,88.4303,88.5397,88.4219,88.5229,33943.0
2019-01-30 15:00:00,105.22,105.24,105.18,105.22,19487.0,88.5397,88.5565,88.506,88.5397,19487.0
2019-01-30 15:30:00,105.23,105.27,105.17,105.21,180806.0,88.5481,88.5818,88.4976,88.5313,180806.0
2019-01-31 09:30:00,105.33,105.37,105.32,105.34,22562.0,88.6323,88.6659,88.6239,88.6407,22562.0
2019-01-31 10:00:00,105.35,105.4,105.32,105.4,115879.0,88.6491,88.6912,88.6239,88.6912,115879.0
2019-01-31 10:30:00,105.4,105.4,105.35,105.38,163152.0,88.6912,88.6912,88.6491,88.6743,163152.0
2019-01-31 11:00:00,105.38,105.41,105.36,105.39,49463.0,88.6743,88.6996,88.6575,88.6828,49463.0
2019-01-31 11:30:00,105.39,105.43,105.38,105.42,87734.0,88.6828,88.7164,88.6743,88.708,87734.0
2019-01-31 12:00:00,105.42,105.44,105.37,105.37,28972.0,88.708,88.7248,88.6659,88.6659,28972.0
2019-01-31 12:30:00,105.39,105.43,105.36,105.43,35921.0,88.6828,88.7164,88.6575,88.7164,35921.0
2019-01-31 13:00:00,105.43,105.44,105.39,105.44,20540.0,88.7164,88.7248,88.6828,88.7248,20540.0
2019-01-31 13:30:00,105.44,105.45,105.4,105.42,22370.0,88.7248,88.7332,88.6912,88.708,22370.0
2019-01-31 14:00:00,105.42,105.45,105.41,105.45,67339.0,88.708,88.7332,88.6996,88.7332,67339.0
2019-01-31 14:30:00,105.45,105.47,105.39,105.42,100340.0,88.7332,88.7501,88.6828,88.708,100340.0
2019-01-31 15:00:00,105.43,105.51,105.43,105.49,191162.0,88.7164,88.7837,88.7164,88.7669,191162.0
2019-01-31 15:30:00,105.48,105.51,105.46,105.46,923035.0,88.7585,88.7837,88.7417,88.7417,923035.0
2019-02-01 09:30:00,105.11,105.12,105.04,105.05,28651.0,88.6916,88.7,88.6325,88.6409,28651.0
2019-02-01 10:00:00,105.05,105.05,104.91,104.94,69643.0,88.6409,88.6409,88.5228,88.5481,69643.0
2019-02-01 10:30:00,104.93,104.95,104.91,104.95,85721.0,88.5397,88.5566,88.5228,88.5566,85721.0
2019-02-01 11:00:00,104.95,104.95,104.88,104.9,126247.0,88.5566,88.5566,88.4975,88.5144,126247.0
2019-02-01 11:30:00,104.91,104.92,104.88,104.9,66967.0,88.5228,88.5312,88.4975,88.5144,66967.0
2019-02-01 12:00:00,104.9,104.95,104.9,104.93,103691.0,88.5144,88.5566,88.5144,88.5397,103691.0
2019-02-01 12:30:00,104.93,104.93,104.88,104.89,77925.0,88.5397,88.5397,88.4975,88.5059,77925.0
2019-02-01 13:00:00,104.89,104.91,104.88,104.91,86134.0,88.5059,88.5228,88.4975,88.5228,86134.0
2019-02-01 13:30:00,104.91,104.91,104.9,104.91,87656.0,88.5228,88.5228,88.5144,88.5228,87656.0
2019-02-01 14:00:00,104.91,104.92,104.9,104.92,95487.0,88.5228,88.5312,88.5144,88.5312,95487.0
2019-02-01 14:30:00,104.92,104.97,104.91,104.96,136272.0,88.5312,88.5734,88.5228,88.565,136272.0
2019-02-01 15:00:00,104.97,104.99,104.95,104.96,73763.0,88.5734,88.5903,88.5566,88.565,73763.0
2019-02-01 15:30:00,104.96,104.96,104.91,104.93,1240867.0,88.565,88.565,88.5228,88.5397,1240867.0
2019-02-04 09:30:00,104.8,104.8,104.74,104.74,46628.0,88.43,88.43,88.3794,88.3794,46628.0
2019-02-04 10:00:00,104.75,104.79,104.75,104.76,54702.0,88.3878,88.4215,88.3878,88.3962,54702.0
2019-02-04 10:30:00,104.76,104.77,104.75,104.75,80851.0,88.3962,88.4047,88.3878,88.3878,80851.0
2019-02-04 11:00:00,104.76,104.76,104.74,104.75,100305.0,88.3962,88.3962,88.3794,88.3878,100305.0
2019-02-04 11:30:00,104.75,104.77,104.74,104.76,116722.0,88.3878,88.4047,88.3794,88.3962,116722.0
2019-02-04 12:00:00,104.76,104.77,104.74,104.77,129955.0,88.3962,88.4047,88.3794,88.4047,129955.0
2019-02-04 12:30:00,104.76,104.79,104.76,104.77,117596.0,88.3962,88.4215,88.3962,88.4047,117596.0
2019-02-04 13:00:00,104.77,104.81,104.74,104.81,90731.0,88.4047,88.4384,88.3794,88.4384,90731.0
2019-02-04 13:30:00,104.81,104.83,104.8,104.82,109153.0,88.4384,88.4553,88.43,88.4469,109153.0
2019-02-04 14:00:00,104.82,104.85,104.81,104.83,115246.0,88.4469,88.4722,88.4384,88.4553,115246.0
2019-02-04 14:30:00,104.84,104.85,104.82,104.82,114113.0,88.4637,88.4722,88.4469,88.4469,114113.0
2019-02-04 15:00:00,104.82,104.83,104.81,104.81,107436.0,88.4469,88.4553,88.4384,88.4384,107436.0
2019-02-04 15:30:00,104.82,104.85,104.81,104.82,2027731.0,88.4469,88.4722,88.4384,88.4469,2027731.0
2019-02-05 09:30:00,104.88,104.9,104.82,104.89,63258.0,88.4975,88.5144,88.4469,88.5059,63258.0
2019-02-05 10:00:00,104.89,104.95,104.87,104.94,75212.0,88.5059,88.5566,88.4891,88.5481,75212.0
2019-02-05 10:30:00,104.93,104.94,104.93,104.94,17171.0,88.5397,88.5481,88.5397,88.5481,17171.0
2019-02-05 11:00:00,104.94,104.97,104.93,104.95,98387.0,88.5481,88.5734,88.5397,88.5566,98387.0
2019-02-05 11:30:00,104.95,104.95,104.88,104.89,69263.0,88.5566,88.5566,88.4975,88.5059,69263.0
2019-02-05 12:00:00,104.89,104.92,104.88,104.9,73081.0,88.5059,88.5312,88.4975,88.5144,73081.0
2019-02-05 12:30:00,104.9,104.91,104.9,104.9,76617.0,88.5144,88.5228,88.5144,88.5144,76617.0
2019-02-05 13:00:00,104.9,104.93,104.9,104.92,62780.0,88.5144,88.5397,88.5144,88.5312,62780.0
2019-02-05 13:30:00,104.92,104.93,104.89,104.92,125614.0,88.5312,88.5397,88.5059,88.5312,125614.0
2019-02-05 14:00:00,104.92,104.93,104.86,104.93,173710.0,88.5312,88.5397,88.4806,88.5397,173710.0
2019-02-05 14:30:00,104.92,104.93,104.9,104.93,26141.0,88.5312,88.5397,88.5144,88.5397,26141.0
2019-02-05 15:00:00,104.93,104.93,104.89,104.91,55383.0,88.5397,88.5397,88.5059,88.5228,55383.0
2019-02-05 15:30:00,104.92,104.96,104.87,104.87,1190092.0,88.5312,88.565,88.4891,88.4891,1190092.0
2019-02-06 09:30:00,105.02,105.06,105.01,105.02,12937.0,88.6156,88.6494,88.6072,88.6156,12937.0
2019-02-06 10:00:00,105.02,105.03,104.99,105.01,44713.0,88.6156,88.6241,88.5903,88.6072,44713.0
2019-02-06 10:30:00,105.01,105.02,104.98,104.98,13439.0,88.6072,88.6156,88.5819,88.5819,13439.0
2019-02-06 11:00:00,104.99,105.03,104.97,105.0,83834.0,88.5903,88.6241,88.5734,88.5987,83834.0
2019-02-06 11:30:00,105.0,105.02,104.98,105.0,53479.0,88.5987,88.6156,88.5819,88.5987,53479.0
2019-02-06 12:00:00,105.0,105.02,104.99,105.02,26948.0,88.5987,88.6156,88.5903,88.6156,26948.0
2019-02-06 12:30:00,105.02,105.03,105.0,105.02,49496.0,88.6156,88.6241,88.5987,88.6156,49496.0
2019-02-06 13:00:00,105.02,105.02,104.94,104.95,54201.0,88.6156,88.6156,88.5481,88.5566,54201.0
2019-02-06 13:30:00,104.96,104.98,104.95,104.97,65008.0,88.565,88.5819,88.5566,88.5734,65008.0
2019-02-06 14:00:00,104.97,104.99,104.96,104.96,45004.0,88.5734,88.5903,88.565,88.565,45004.0
2019-02-06 14:30:00,104.97,105.0,104.96,104.96,31307.0,88.5734,88.5987,88.565,88.565,31307.0
2019-02-06 15:00:00,104.96,104.98,104.95,104.98,29929.0,88.565,88.5819,88.5566,88.5819,29929.0
2019-02-06 15:30:00,104.98,105.01,104.97,105.0,1420870.0,88.5819,88.6072,88.5734,88.5987,1420870.0
2019-02-07 09:30:00,105.09,105.1,105.07,105.07,28731.0,88.6747,88.6831,88.6578,88.6578,28731.0
2019-02-07 10:00:00,105.06,105.1,105.02,105.04,19528.0,88.6494,88.6831,88.6156,88.6325,19528.0
2019-02-07 10:30:00,105.04,105.09,105.02,105.08,31792.0,88.6325,88.6747,88.6156,88.6663,31792.0
2019-02-07 11:00:00,105.09,105.11,105.06,105.09,51245.0,88.6747,88.6916,88.6494,88.6747,51245.0
2019-02-07 11:30:00,105.09,105.12,105.07,105.08,93614.0,88.6747,88.7,88.6578,88.6663,93614.0
2019-02-07 12:00:00,105.08,105.1,105.05,105.08,49900.0,88.6663,88.6831,88.6409,88.6663,49900.0
2019-02-07 12:30:00,105.08,105.09,105.04,105.06,21250.0,88.6663,88.6747,88.6325,88.6494,21250.0
2019-02-07 13:00:00,105.06,105.1,105.05,105.09,23310.0,88.6494,88.6831,88.6409,88.6747,23310.0
2019-02-07 13:30:00,105.09,105.12,105.09,105.1,108268.0,88.6747,88.7,88.6747,88.6831,108268.0
2019-02-07 14:00:00,105.1,105.11,105.06,105.07,65626.0,88.6831,88.6916,88.6494,88.6578,65626.0
2019-02-07 14:30:00,105.07,105.07,105.04,105.07,124843.0,88.6578,88.6578,88.6325,88.6578,124843.0
2019-02-07 15:00:00,105.08,105.08,105.04,105.06,93183.0,88.6663,88.6663,88.6325,88.6494,93183.0
2019-02-07 15:30:00,105.06,105.1,105.05,105.09,1054722.0,88.6494,88.6831,88.6409,88.6747,1054722.0
2019-02-08 09:30:00,105.14,105.16,105.11,105.14,47500.0,88.7169,88.7338,88.6916,88.7169,47500.0
2019-02-08 10:00:00,105.15,105.17,105.11,105.12,61101.0,88.7253,88.7422,88.6916,88.7,61101.0
2019-02-08 10:30:00,105.13,105.15,105.11,105.13,35551.0,88.7084,88.7253,88.6916,88.7084,35551.0
2019-02-08 11:00:00,105.13,105.15,105.12,105.14,43212.0,88.7084,88.7253,88.7,88.7169,43212.0
2019-02-08 11:30:00,105.15,105.16,105.12,105.13,31372.0,88.7253,88.7338,88.7,88.7084,31372.0
2019-02-08 12:00:00,105.12,105.15,105.11,105.14,38525.0,88.7,88.7253,88.6916,88.7169,38525.0
2019-02-08 12:30:00,105.14,105.16,105.13,105.15,39252.0,88.7169,88.7338,88.7084,88.7253,39252.0
2019-02-08 13:00:00,105.15,105.15,105.12,105.14,29835.0,88.7253,88.7253,88.7,88.7169,29835.0
2019-02-08 13:30:00,105.14,105.15,105.13,105.14,34280.0,88.7169,88.7253,88.7084,88.7169,34280.0
2019-02-08 14:00:00,105.15,105.16,105.11,105.14,68962.0,88.7253,88.7338,88.6916,88.7169,68962.0
2019-02-08 14:30:00,105.15,105.16,105.14,105.14,29152.0,88.7253,88.7338,88.7169,88.7169,29152.0
2019-02-08 15:00:00,105.14,105.15,105.14,105.15,18437.0,88.7169,88.7253,88.7169,88.7253,18437.0
2019-02-08 15:30:00,105.15,105.22,105.13,105.15,974750.0,88.7253,88.7844,88.7084,88.7253,974750.0
2019-02-11 09:30:00,105.11,105.14,105.08,105.12,28818.0,88.6916,88.7169,88.6663,88.7,28818.0
2019-02-11 10:00:00,105.12,105.13,105.09,105.11,28220.0,88.7,88.7084,88.6747,88.6916,28220.0
2019-02-11 10:30:00,105.12,105.13,105.1,105.11,34165.0,88.7,88.7084,88.6831,88.6916,34165.0
2019-02-11 11:00:00,105.1,105.13,105.08,105.1,50480.0,88.6831,88.7084,88.6663,88.6831,50480.0
2019-02-11 11:30:00,105.1,105.11,105.08,105.11,32870.0,88.6831,88.6916,88.6663,88.6916,32870.0
2019-02-11 12:00:00,105.11,105.11,105.06,105.08,38309.0,88.6916,88.6916,88.6494,88.6663,38309.0
2019-02-11 12:30:00,105.08,105.08,105.07,105.08,22282.0,88.6663,88.6663,88.6578,88.6663,22282.0
2019-02-11 13:00:00,105.07,105.09,105.07,105.09,84288.0,88.6578,88.6747,88.6578,88.6747,84288.0
2019-02-11 13:30:00,105.08,105.09,105.07,105.09,45763.0,88.6663,88.6747,88.6578,88.6747,45763.0
2019-02-11 14:00:00,105.09,105.09,105.08,105.09,63471.0,88.6747,88.6747,88.6663,88.6747,63471.0
2019-02-11 14:30:00,105.09,105.09,105.04,105.09,66955.0,88.6747,88.6747,88.6325,88.6747,66955.0
2019-02-11 15:00:00,105.09,105.12,105.08,105.11,23845.0,88.6747,88.7,88.6663,88.6916,23845.0
2019-02-11 15:30:00,105.11,105.13,105.09,105.09,1083289.0,88.6916,88.7084,88.6747,88.6747,1083289.0
2019-02-12 09:30:00,105.1,105.1,105.03,105.04,38498.0,88.6831,88.6831,88.6241,88.6325,38498.0
2019-02-12 10:00:00,105.04,105.04,105.0,105.01,56698.0,88.6325,88.6325,88.5987,88.6072,56698.0
2019-02-12 10:30:00,105.0,105.02,104.99,105.0,82867.0,88.5987,88.6156,88.5903,88.5987,82867.0
2019-02-12 11:00:00,105.0,105.03,104.99,104.99,32985.0,88.5987,88.6241,88.5903,88.5903,32985.0
2019-02-12 11:30:00,105.01,105.01,104.99,105.0,40279.0,88.6072,88.6072,88.5903,88.5987,40279.0
2019-02-12 12:00:00,104.99,105.01,104.99,105.01,21899.0,88.5903,88.6072,88.5903,88.6072,21899.0
2019-02-12 12:30:00,105.01,105.01,104.99,105.01,81246.0,88.6072,88.6072,88.5903,88.6072,81246.0
2019-02-12 13:00:00,105.01,105.01,105.0,105.0,61993.0,88.6072,88.6072,88.5987,88.5987,61993.0
2019-02-12 13:30:00,105.01,105.01,104.98,104.99,43296.0,88.6072,88.6072,88.5819,88.5903,43296.0
2019-02-12 14:00:00,105.0,105.01,104.99,105.0,20815.0,88.5987,88.6072,88.5903,88.5987,20815.0
2019-02-12 14:30:00,105.01,105.02,104.99,105.02,65377.0,88.6072,88.6156,88.5903,88.6156,65377.0
2019-02-12 15:00:00,105.02,105.05,105.01,105.04,121167.0,88.6156,88.6409,88.6072,88.6325,121167.0
2019-02-12 15:30:00,105.04,105.11,105.04,105.07,1270552.0,88.6325,88.6916,88.6325,88.6578,1270552.0
2019-02-13 09:30:00,104.97,104.97,104.92,104.93,36287.0,88.5734,88.5734,88.5312,88.5397,36287.0
2019-02-13 10:00:00,104.94,104.97,104.93,104.95,43578.0,88.5481,88.5734,88.5397,88.5566,43578.0
2019-02-13 10:30:00,104.95,104.98,104.94,104.98,1494409.0,88.5566,88.5819,88.5481,88.5819,1494409.0
2019-02-13 11:00:00,104.98,105.02,104.97,105.02,70096.0,88.5819,88.6156,88.5734,88.6156,70096.0
2019-02-13 11:30:00,105.02,105.03,104.98,105.0,103095.0,88.6156,88.6241,88.5819,88.5987,103095.0
2019-02-13 12:00:00,105.0,105.01,104.96,104.97,45459.0,88.5987,88.6072,88.565,88.5734,45459.0
2019-02-13 12:30:00,104.97,104.99,104.96,104.98,48147.0,88.5734,88.5903,88.565,88.5819,48147.0
2019-02-13 13:00:00,104.98,104.99,104.95,104.97,166947.0,88.5819,88.5903,88.5566,88.5734,166947.0
2019-02-13 13:30:00,104.98,104.98,104.96,104.97,28824.0,88.5819,88.5819,88.565,88.5734,28824.0
2019-02-13 14:00:00,104.95,104.96,104.94,104.95,46978.0,88.5566,88.565,88.5481,88.5566,46978.0
2019-02-13 14:30:00,104.95,104.95,104.93,104.94,32780.0,88.5566,88.5566,88.5397,88.5481,32780.0
2019-02-13 15:00:00,104.94,104.95,104.92,104.94,110559.0,88.5481,88.5566,88.5312,88.5481,110559.0
2019-02-13 15:30:00,104.94,104.99,104.92,104.94,1110246.0,88.5481,88.5903,88.5312,88.5481,1110246.0
2019-02-14 09:30:00,105.08,105.12,105.06,105.11,35970.0,88.6663,88.7,88.6494,88.6916,35970.0
2019-02-14 10:00:00,105.11,105.12,105.03,105.06,38747.0,88.6916,88.7,88.6241,88.6494,38747.0
2019-02-14 10:30:00,105.06,105.08,105.0,105.06,67130.0,88.6494,88.6663,88.5987,88.6494,67130.0
2019-02-14 11:00:00,105.06,105.09,105.06,105.07,46375.0,88.6494,88.6747,88.6494,88.6578,46375.0
2019-02-14 11:30:00,105.07,105.08,105.04,105.07,59850.0,88.6578,88.6663,88.6325,88.6578,59850.0
2019-02-14 12:00:00,105.07,105.08,105.03,105.04,38060.0,88.6578,88.6663,88.6241,88.6325,38060.0
2019-02-14 12:30:00,105.05,105.09,105.05,105.08,31339.0,88.6409,88.6747,88.6409,88.6663,31339.0
2019-02-14 13:00:00,105.08,105.09,105.07,105.09,28570.0,88.6663,88.6747,88.6578,88.6747,28570.0
2019-02-14 13:30:00,105.08,105.09,105.08,105.09,30815.0,88.6663,88.6747,88.6663,88.6747,30815.0
2019-02-14 14:00:00,105.09,105.09,105.07,105.08,57723.0,88.6747,88.6747,88.6578,88.6663,57723.0
2019-02-14 14:30:00,105.08,105.09,105.07,105.07,36997.0,88.6663,88.6747,88.6578,88.6578,36997.0
2019-02-14 15:00:00,105.06,105.06,105.03,105.03,68259.0,88.6494,88.6494,88.6241,88.6241,68259.0
2019-02-14 15:30:00,105.03,105.06,105.01,105.06,106175.0,88.6241,88.6494,88.6072,88.6494,106175.0
2019-02-15 09:30:00,105.05,105.09,105.05,105.08,81659.0,88.6409,88.6747,88.6409,88.6663,81659.0
2019-02-15 10:00:00,105.06,105.07,105.03,105.04,90151.0,88.6494,88.6578,88.6241,88.6325,90151.0
2019-02-15 10:30:00,105.04,105.05,105.02,105.04,17761.0,88.6325,88.6409,88.6156,88.6325,17761.0
2019-02-15 11:00:00,105.05,105.06,105.04,105.05,48776.0,88.6409,88.6494,88.6325,88.6409,48776.0
2019-02-15 11:30:00,105.05,105.07,105.03,105.03,32730.0,88.6409,88.6578,88.6241,88.6241,32730.0
2019-02-15 12:00:00,105.04,105.04,105.01,105.02,44582.0,88.6325,88.6325,88.6072,88.6156,44582.0
2019-02-15 12:30:00,105.02,105.04,105.02,105.03,29837.0,88.6156,88.6325,88.6156,88.6241,29837.0
2019-02-15 13:00:00,105.03,105.05,105.02,105.04,288882.0,88.6241,88.6409,88.6156,88.6325,288882.0
2019-02-15 13:30:00,105.04,105.05,105.03,105.04,37382.0,88.6325,88.6409,88.6241,88.6325,37382.0
2019-02-15 14:00:00,105.05,105.05,105.02,105.02,272439.0,88.6409,88.6409,88.6156,88.6156,272439.0
2019-02-15 14:30:00,105.02,105.06,105.02,105.03,97675.0,88.6156,88.6494,88.6156,88.6241,97675.0
2019-02-15 15:00:00,105.04,105.05,105.03,105.03,39084.0,88.6325,88.6409,88.6241,88.6241,39084.0
2019-02-15 15:30:00,105.03,105.09,105.02,105.06,94676.0,88.6241,88.6747,88.6156,88.6494,94676.0
2019-02-19 09:30:00,105.13,105.15,105.11,105.14,108912.0,88.7084,88.7253,88.6916,88.7169,108912.0
2019-02-19 10:00:00,105.15,105.18,105.13,105.17,32908.0,88.7253,88.7506,88.7084,88.7422,32908.0
2019-02-19 10:30:00,105.17,105.24,105.17,105.24,78154.0,88.7422,88.8013,88.7422,88.8013,78154.0
2019-02-19 11:00:00,105.23,105.25,105.21,105.23,66798.0,88.7928,88.8097,88.7759,88.7928,66798.0
2019-02-19 11:30:00,105.23,105.24,105.2,105.21,45596.0,88.7928,88.8013,88.7675,88.7759,45596.0
2019-02-19 12:00:00,105.21,105.24,105.21,105.23,41134.0,88.7759,88.8013,88.7759,88.7928,41134.0
2019-02-19 12:30:00,105.24,105.24,105.23,105.24,29434.0,88.8013,88.8013,88.7928,88.8013,29434.0
2019-02-19 13:00:00,105.24,105.25,105.22,105.23,26197.0,88.8013,88.8097,88.7844,88.7928,26197.0
2019-02-19 13:30:00,105.23,105.25,105.22,105.25,35086.0,88.7928,88.8097,88.7844,88.8097,35086.0
2019-02-19 14:00:00,105.24,105.24,105.23,105.24,35168.0,88.8013,88.8013,88.7928,88.8013,35168.0
2019-02-19 14:30:00,105.23,105.24,105.21,105.22,76212.0,88.7928,88.8013,88.7759,88.7844,76212.0
2019-02-19 15:00:00,105.22,105.23,105.2,105.22,39353.0,88.7844,88.7928,88.7675,88.7844,39353.0
2019-02-19 15:30:00,105.21,105.23,105.17,105.23,303674.0,88.7759,88.7928,88.7422,88.7928,303674.0
2019-02-20 09:30:00,105.27,105.29,105.19,105.23,45471.0,88.8266,88.8434,88.7591,88.7928,45471.0
2019-02-20 10:00:00,105.23,105.25,105.21,105.22,75560.0,88.7928,88.8097,88.7759,88.7844,75560.0
2019-02-20 10:30:00,105.22,105.22,105.19,105.2,68103.0,88.7844,88.7844,88.7591,88.7675,68103.0
2019-02-20 11:00:00,105.19,105.25,105.19,105.23,38085.0,88.7591,88.8097,88.7591,88.7928,38085.0
2019-02-20 11:30:00,105.24,105.25,105.22,105.24,130369.0,88.8013,88.8097,88.7844,88.8013,130369.0
2019-02-20 12:00:00,105.24,105.27,105.24,105.27,86232.0,88.8013,88.8266,88.8013,88.8266,86232.0
2019-02-20 12:30:00,105.27,105.28,105.25,105.25,71539.0,88.8266,88.835,88.8097,88.8097,71539.0
2019-02-20 13:00:00,105.26,105.28,105.25,105.27,69605.0,88.8181,88.835,88.8097,88.8266,69605.0
2019-02-20 13:30:00,105.27,105.28,105.25,105.27,34598.0,88.8266,88.835,88.8097,88.8266,34598.0
2019-02-20 14:00:00,105.28,105.29,105.18,105.19,28374.0,88.835,88.8434,88.7506,88.7591,28374.0
2019-02-20 14:30:00,105.2,105.22,105.19,105.19,106481.0,88.7675,88.7844,88.7591,88.7591,106481.0
2019-02-20 15:00:00,105.19,105.21,105.19,105.19,47008.0,88.7591,88.7759,88.7591,88.7591,47008.0
2019-02-20 15:30:00,105.2,105.23,105.18,105.21,120368.0,88.7675,88.7928,88.7506,88.7759,120368.0
2019-02-21 09:30:00,105.16,105.16,105.11,105.11,30032.0,88.7338,88.7338,88.6916,88.6916,30032.0
2019-02-21 10:00:00,105.11,105.13,105.1,105.12,42743.0,88.6916,88.7084,88.6831,88.7,42743.0
2019-02-21 10:30:00,105.12,105.13,105.1,105.11,22916.0,88.7,88.7084,88.6831,88.6916,22916.0
2019-02-21 11:00:00,105.11,105.11,105.08,105.11,16778.0,88.6916,88.6916,88.6663,88.6916,16778.0
2019-02-21 11:30:00,105.11,105.13,105.1,105.12,19209.0,88.6916,88.7084,88.6831,88.7,19209.0
2019-02-21 12:00:00,105.12,105.12,105.08,105.09,10387.0,88.7,88.7,88.6663,88.6747,10387.0
2019-02-21 12:30:00,105.09,105.11,105.08,105.1,19901.0,88.6747,88.6916,88.6663,88.6831,19901.0
2019-02-21 13:00:00,105.1,105.12,105.08,105.12,27770.0,88.6831,88.7,88.6663,88.7,27770.0
2019-02-21 13:30:00,105.12,105.13,105.11,105.12,37629.0,88.7,88.7084,88.6916,88.7,37629.0
2019-02-21 14:00:00,105.12,105.13,105.11,105.13,31867.0,88.7,88.7084,88.6916,88.7084,31867.0
2019-02-21 14:30:00,105.13,105.15,105.11,105.14,50132.0,88.7084,88.7253,88.6916,88.7169,50132.0
2019-02-21 15:00:00,105.13,105.13,105.11,105.12,11307.0,88.7084,88.7084,88.6916,88.7,11307.0
2019-02-21 15:30:00,105.12,105.14,105.11,105.14,55302.0,88.7,88.7169,88.6916,88.7169,55302.0
2019-02-22 09:30:00,105.15,105.21,105.15,105.2,56185.0,88.7253,88.7759,88.7253,88.7675,56185.0
2019-02-22 10:00:00,105.21,105.23,105.2,105.22,63476.0,88.7759,88.7928,88.7675,88.7844,63476.0
2019-02-22 10:30:00,105.22,105.23,105.21,105.21,38206.0,88.7844,88.7928,88.7759,88.7759,38206.0
2019-02-22 11:00:00,105.21,105.24,105.19,105.2,43202.0,88.7759,88.8013,88.7591,88.7675,43202.0
2019-02-22 11:30:00,105.2,105.23,105.19,105.23,21210.0,88.7675,88.7928,88.7591,88.7928,21210.0
2019-02-22 12:00:00,105.23,105.28,105.22,105.27,23712.0,88.7928,88.835,88.7844,88.8266,23712.0
2019-02-22 12:30:00,105.27,105.33,105.27,105.32,31576.0,88.8266,88.8772,88.8266,88.8688,31576.0
2019-02-22 13:00:00,105.31,105.32,105.25,105.26,23385.0,88.8603,88.8688,88.8097,88.8181,23385.0
2019-02-22 13:30:00,105.25,105.26,105.24,105.24,31316.0,88.8097,88.8181,88.8013,88.8013,31316.0
2019-02-22 14:00:00,105.25,105.28,105.25,105.28,46486.0,88.8097,88.835,88.8097,88.835,46486.0
2019-02-22 14:30:00,105.28,105.29,105.21,105.22,123998.0,88.835,88.8434,88.7759,88.7844,123998.0
2019-02-22 15:00:00,105.23,105.24,105.21,105.23,22091.0,88.7928,88.8013,88.7759,88.7928,22091.0
2019-02-22 15:30:00,105.24,105.26,105.23,105.25,71510.0,88.8013,88.8181,88.7928,88.8097,71510.0
2019-02-25 09:30:00,105.21,105.23,105.2,105.22,17743.0,88.7759,88.7928,88.7675,88.7844,17743.0
2019-02-25 10:00:00,105.22,105.24,105.21,105.24,22703.0,88.7844,88.8013,88.7759,88.8013,22703.0
2019-02-25 10:30:00,105.24,105.25,105.2,105.21,28636.0,88.8013,88.8097,88.7675,88.7759,28636.0
2019-02-25 11:00:00,105.21,105.23,105.2,105.22,46771.0,88.7759,88.7928,88.7675,88.7844,46771.0
2019-02-25 11:30:00,105.22,105.22,105.18,105.19,22135.0,88.7844,88.7844,88.7506,88.7591,22135.0
2019-02-25 12:00:00,105.19,105.2,105.18,105.18,22808.0,88.7591,88.7675,88.7506,88.7506,22808.0
2019-02-25 12:30:00,105.19,105.19,105.17,105.18,31444.0,88.7591,88.7591,88.7422,88.7506,31444.0
2019-02-25 13:00:00,105.18,105.21,105.17,105.2,39543.0,88.7506,88.7759,88.7422,88.7675,39543.0
2019-02-25 13:30:00,105.2,105.21,105.19,105.2,29903.0,88.7675,88.7759,88.7591,88.7675,29903.0
2019-02-25 14:00:00,105.21,105.23,105.2,105.23,44513.0,88.7759,88.7928,88.7675,88.7928,44513.0
2019-02-25 14:30:00,105.23,105.23,105.21,105.22,57635.0,88.7928,88.7928,88.7759,88.7844,57635.0
2019-02-25 15:00:00,105.22,105.22,105.21,105.21,52651.0,88.7844,88.7844,88.7759,88.7759,52651.0
2019-02-25 15:30:00,105.22,105.22,105.2,105.21,24728.0,88.7844,88.7844,88.7675,88.7759,24728.0
2019-02-26 09:30:00,105.31,105.33,105.27,105.28,20654.0,88.8603,88.8772,88.8266,88.835,20654.0
2019-02-26 10:00:00,105.27,105.27,105.22,105.24,38389.0,88.8266,88.8266,88.7844,88.8013,38389.0
2019-02-26 10:30:00,105.23,105.26,105.22,105.26,33787.0,88.7928,88.8181,88.7844,88.8181,33787.0
2019-02-26 11:00:00,105.26,105.29,105.24,105.27,15967.0,88.8181,88.8434,88.8013,88.8266,15967.0
2019-02-26 11:30:00,105.27,105.28,105.24,105.25,16114.0,88.8266,88.835,88.8013,88.8097,16114.0
2019-02-26 12:00:00,105.26,105.27,105.25,105.25,28549.0,88.8181,88.8266,88.8097,88.8097,28549.0
2019-02-26 12:30:00,105.25,105.29,105.25,105.28,24501.0,88.8097,88.8434,88.8097,88.835,24501.0
2019-02-26 13:00:00,105.28,105.33,105.27,105.33,223928.0,88.835,88.8772,88.8266,88.8772,223928.0
2019-02-26 13:30:00,105.33,105.34,105.32,105.33,21244.0,88.8772,88.8856,88.8688,88.8772,21244.0
2019-02-26 14:00:00,105.32,105.35,105.32,105.34,33440.0,88.8688,88.8941,88.8688,88.8856,33440.0
2019-02-26 14:30:00,105.33,105.34,105.32,105.33,53785.0,88.8772,88.8856,88.8688,88.8772,53785.0
2019-02-26 15:00:00,105.33,105.33,105.3,105.3,20976.0,88.8772,88.8772,88.8519,88.8519,20976.0
2019-02-26 15:30:00,105.3,105.34,105.29,105.31,49722.0,88.8519,88.8856,88.8434,88.8603,49722.0
2019-02-27 09:30:00,105.24,105.26,105.18,105.19,62211.0,88.8013,88.8181,88.7506,88.7591,62211.0
2019-02-27 10:00:00,105.19,105.2,105.16,105.19,174554.0,88.7591,88.7675,88.7338,88.7591,174554.0
2019-02-27 10:30:00,105.19,105.2,105.15,105.16,26791.0,88.7591,88.7675,88.7253,88.7338,26791.0
2019-02-27 11:00:00,105.16,105.19,105.15,105.19,21207.0,88.7338,88.7591,88.7253,88.7591,21207.0
2019-02-27 11:30:00,105.19,105.22,105.18,105.22,14261.0,88.7591,88.7844,88.7506,88.7844,14261.0
2019-02-27 12:00:00,105.22,105.22,105.2,105.21,29615.0,88.7844,88.7844,88.7675,88.7759,29615.0
2019-02-27 12:30:00,105.21,105.23,105.2,105.23,39210.0,88.7759,88.7928,88.7675,88.7928,39210.0
2019-02-27 13:00:00,105.23,105.23,105.22,105.23,39034.0,88.7928,88.7928,88.7844,88.7928,39034.0
2019-02-27 13:30:00,105.23,105.25,105.22,105.25,20345.0,88.7928,88.8097,88.7844,88.8097,20345.0
2019-02-27 14:00:00,105.24,105.25,105.2,105.2,42764.0,88.8013,88.8097,88.7675,88.7675,42764.0
2019-02-27 14:30:00,105.21,105.21,105.17,105.19,52262.0,88.7759,88.7759,88.7422,88.7591,52262.0
2019-02-27 15:00:00,105.19,105.21,105.17,105.2,47636.0,88.7591,88.7759,88.7422,88.7675,47636.0
2019-02-27 15:30:00,105.2,105.21,105.17,105.19,122765.0,88.7675,88.7759,88.7422,88.7591,122765.0
2019-02-28 09:30:00,105.19,105.19,105.08,105.09,75781.0,88.7591,88.7591,88.6663,88.6747,75781.0
2019-02-28 10:00:00,105.07,105.1,105.04,105.06,17852.0,88.6578,88.6831,88.6325,88.6494,17852.0
2019-02-28 10:30:00,105.05,105.07,105.02,105.04,77182.0,88.6409,88.6578,88.6156,88.6325,77182.0
2019-02-28 11:00:00,105.04,105.08,105.03,105.03,74426.0,88.6325,88.6663,88.6241,88.6241,74426.0
2019-02-28 11:30:00,105.04,105.06,105.03,105.06,122332.0,88.6325,88.6494,88.6241,88.6494,122332.0
2019-02-28 12:00:00,105.06,105.1,105.05,105.1,51016.0,88.6494,88.6831,88.6409,88.6831,51016.0
2019-02-28 12:30:00,105.1,105.13,105.09,105.13,72992.0,88.6831,88.7084,88.6747,88.7084,72992.0
2019-02-28 13:00:00,105.13,105.13,105.11,105.12,46124.0,88.7084,88.7084,88.6916,88.7,46124.0
2019-02-28 13:30:00,105.13,105.13,105.09,105.12,105516.0,88.7084,88.7084,88.6747,88.7,105516.0
2019-02-28 14:00:00,105.12,105.12,105.09,105.09,85849.0,88.7,88.7,88.6747,88.6747,85849.0
2019-02-28 14:30:00,105.09,105.1,105.06,105.09,91656.0,88.6747,88.6831,88.6494,88.6747,91656.0
2019-02-28 15:00:00,105.09,105.1,105.01,105.03,76318.0,88.6747,88.6831,88.6072,88.6241,76318.0
2019-02-28 15:30:00,105.03,105.08,105.02,105.06,180689.0,88.6241,88.6663,88.6156,88.6494,180689.0
2019-03-01 09:30:00,104.69,104.71,104.67,104.67,197132.0,88.5779,88.5948,88.561,88.561,197132.0
2019-03-01 10:00:00,104.68,104.75,104.67,104.74,116323.0,88.5695,88.6287,88.561,88.6202,116323.0
2019-03-01 10:30:00,104.73,104.74,104.68,104.69,55811.0,88.6118,88.6202,88.5695,88.5779,55811.0
2019-03-01 11:00:00,104.69,104.69,104.66,104.67,29054.0,88.5779,88.5779,88.5525,88.561,29054.0
2019-03-01 11:30:00,104.67,104.7,104.65,104.69,51893.0,88.561,88.5864,88.5441,88.5779,51893.0
2019-03-01 12:00:00,104.69,104.69,104.66,104.67,35906.0,88.5779,88.5779,88.5525,88.561,35906.0
2019-03-01 12:30:00,104.68,104.73,104.66,104.7,79611.0,88.5695,88.6118,88.5525,88.5864,79611.0
2019-03-01 13:00:00,104.7,104.71,104.67,104.68,82335.0,88.5864,88.5948,88.561,88.5695,82335.0
2019-03-01 13:30:00,104.68,104.69,104.67,104.68,186750.0,88.5695,88.5779,88.561,88.5695,186750.0
2019-03-01 14:00:00,104.68,104.68,104.64,104.66,28410.0,88.5695,88.5695,88.5356,88.5525,28410.0
2019-03-01 14:30:00,104.65,104.66,104.64,104.65,44139.0,88.5441,88.5525,88.5356,88.5441,44139.0
2019-03-01 15:00:00,104.65,104.65,104.61,104.62,36310.0,88.5441,88.5441,88.5102,88.5187,36310.0
2019-03-01 15:30:00,104.62,104.62,104.59,104.6,74149.0,88.5187,88.5187,88.4933,88.5018,74149.0
2019-03-04 09:30:00,104.71,104.72,104.66,104.67,29798.0,88.5948,88.6033,88.5525,88.561,29798.0
2019-03-04 10:00:00,104.67,104.69,104.66,104.69,23896.0,88.561,88.5779,88.5525,88.5779,23896.0
2019-03-04 10:30:00,104.69,104.72,104.68,104.72,13667.0,88.5779,88.6033,88.5695,88.6033,13667.0
2019-03-04 11:00:00,104.72,104.79,104.72,104.79,28664.0,88.6033,88.6625,88.6033,88.6625,28664.0
2019-03-04 11:30:00,104.79,104.79,104.75,104.78,50865.0,88.6625,88.6625,88.6287,88.6541,50865.0
2019-03-04 12:00:00,104.77,104.79,104.76,104.78,19560.0,88.6456,88.6625,88.6371,88.6541,19560.0
2019-03-04 12:30:00,104.78,104.78,104.76,104.77,36516.0,88.6541,88.6541,88.6371,88.6456,36516.0
2019-03-04 13:00:00,104.77,104.79,104.73,104.73,88750.0,88.6456,88.6625,88.6118,88.6118,88750.0
2019-03-04 13:30:00,104.73,104.75,104.73,104.74,19586.0,88.6118,88.6287,88.6118,88.6202,19586.0
2019-03-04 14:00:00,104.74,104.75,104.74,104.75,26403.0,88.6202,88.6287,88.6202,88.6287,26403.0
2019-03-04 14:30:00,104.75,104.76,104.72,104.75,70259.0,88.6287,88.6371,88.6033,88.6287,70259.0
2019-03-04 15:00:00,104.74,104.76,104.74,104.76,39492.0,88.6202,88.6371,88.6202,88.6371,39492.0
2019-03-04 15:30:00,104.75,104.76,104.71,104.71,64103.0,88.6287,88.6371,88.5948,88.5948,64103.0
2019-03-05 09:30:00,104.67,104.73,104.67,104.72,30711.0,88.561,88.6118,88.561,88.6033,30711.0
2019-03-05 10:00:00,104.72,104.72,104.63,104.65,69642.0,88.6033,88.6033,88.5272,88.5441,69642.0
2019-03-05 10:30:00,104.65,104.7,104.64,104.69,53034.0,88.5441,88.5864,88.5356,88.5779,53034.0
2019-03-05 11:00:00,104.69,104.7,104.66,104.68,100944.0,88.5779,88.5864,88.5525,88.5695,100944.0
2019-03-05 11:30:00,104.68,104.7,104.67,104.69,65225.0,88.5695,88.5864,88.561,88.5779,65225.0
2019-03-05 12:00:00,104.69,104.72,104.68,104.71,10279.0,88.5779,88.6033,88.5695,88.5948,10279.0
2019-03-05 12:30:00,104.71,104.72,104.7,104.72,25585.0,88.5948,88.6033,88.5864,88.6033,25585.0
2019-03-05 13:00:00,104.71,104.72,104.7,104.72,27332.0,88.5948,88.6033,88.5864,88.6033,27332.0
2019-03-05 13:30:00,104.72,104.74,104.71,104.73,118750.0,88.6033,88.6202,88.5948,88.6118,118750.0
2019-03-05 14:00:00,104.74,104.74,104.72,104.74,285189.0,88.6202,88.6202,88.6033,88.6202,285189.0
2019-03-05 14:30:00,104.75,104.76,104.74,104.76,31308.0,88.6287,88.6371,88.6202,88.6371,31308.0
2019-03-05 15:00:00,104.76,104.77,104.75,104.77,57616.0,88.6371,88.6456,88.6287,88.6456,57616.0
2019-03-05 15:30:00,104.76,104.81,104.76,104.81,28633.0,88.6371,88.6795,88.6371,88.6795,28633.0
2019-03-06 09:30:00,104.81,104.88,104.81,104.86,34230.0,88.6795,88.7387,88.6795,88.7218,34230.0
2019-03-06 10:00:00,104.86,104.88,104.86,104.88,33194.0,88.7218,88.7387,88.7218,88.7387,33194.0
2019-03-06 10:30:00,104.89,104.92,104.86,104.9,50069.0,88.7471,88.7725,88.7218,88.7556,50069.0
2019-03-06 11:00:00,104.91,104.93,104.89,104.92,42820.0,88.7641,88.781,88.7471,88.7725,42820.0
2019-03-06 11:30:00,104.91,104.92,104.88,104.89,52172.0,88.7641,88.7725,88.7387,88.7471,52172.0
2019-03-06 12:00:00,104.89,104.91,104.88,104.91,18101.0,88.7471,88.7641,88.7387,88.7641,18101.0
2019-03-06 12:30:00,104.91,104.93,104.89,104.93,35946.0,88.7641,88.781,88.7471,88.781,35946.0
2019-03-06 13:00:00,104.93,104.95,104.9,104.91,128589.0,88.781,88.7979,88.7556,88.7641,128589.0
2019-03-06 13:30:00,104.9,104.9,104.88,104.89,33509.0,88.7556,88.7556,88.7387,88.7471,33509.0
2019-03-06 14:00:00,104.89,104.9,104.87,104.88,26278.0,88.7471,88.7556,88.7302,88.7387,26278.0
2019-03-06 14:30:00,104.88,104.89,104.87,104.88,40487.0,88.7387,88.7471,88.7302,88.7387,40487.0
2019-03-06 15:00:00,104.89,104.92,104.88,104.92,19952.0,88.7471,88.7725,88.7387,88.7725,19952.0
2019-03-06 15:30:00,104.92,104.93,104.89,104.91,36218.0,88.7725,88.781,88.7471,88.7641,36218.0
2019-03-07 09:30:00,104.96,105.0,104.93,104.99,11846.0,88.8064,88.8402,88.781,88.8317,11846.0
2019-03-07 10:00:00,105.0,105.03,104.99,105.01,21569.0,88.8402,88.8656,88.8317,88.8487,21569.0
2019-03-07 10:30:00,105.0,105.01,104.97,104.99,24660.0,88.8402,88.8487,88.8148,88.8317,24660.0
2019-03-07 11:00:00,105.01,105.02,104.97,104.98,27226.0,88.8487,88.8571,88.8148,88.8233,27226.0
2019-03-07 11:30:00,104.98,105.02,104.97,105.02,14075.0,88.8233,88.8571,88.8148,88.8571,14075.0
2019-03-07 12:00:00,105.02,105.04,105.01,105.04,29606.0,88.8571,88.8741,88.8487,88.8741,29606.0
2019-03-07 12:30:00,105.03,105.05,105.01,105.01,10848.0,88.8656,88.8825,88.8487,88.8487,10848.0
2019-03-07 13:00:00,105.01,105.03,105.01,105.03,26318.0,88.8487,88.8656,88.8487,88.8656,26318.0
2019-03-07 13:30:00,105.03,105.05,105.02,105.05,46807.0,88.8656,88.8825,88.8571,88.8825,46807.0
2019-03-07 14:00:00,105.05,105.09,105.04,105.08,26995.0,88.8825,88.9164,88.8741,88.9079,26995.0
2019-03-07 14:30:00,105.09,105.09,105.07,105.09,69265.0,88.9164,88.9164,88.8994,88.9164,69265.0
2019-03-07 15:00:00,105.09,105.09,105.07,105.08,18931.0,88.9164,88.9164,88.8994,88.9079,18931.0
2019-03-07 15:30:00,105.08,105.08,105.04,105.06,43060.0,88.9079,88.9079,88.8741,88.891,43060.0
2019-03-08 09:30:00,105.15,105.15,105.08,105.09,32032.0,88.9671,88.9671,88.9079,88.9164,32032.0
2019-03-08 10:00:00,105.09,105.15,105.09,105.12,27909.0,88.9164,88.9671,88.9164,88.9417,27909.0
2019-03-08 10:30:00,105.12,105.15,105.08,105.14,64362.0,88.9417,88.9671,88.9079,88.9587,64362.0
2019-03-08 11:00:00,105.14,105.14,105.11,105.12,28585.0,88.9587,88.9587,88.9333,88.9417,28585.0
2019-03-08 11:30:00,105.12,105.17,105.11,105.17,18633.0,88.9417,88.984,88.9333,88.984,18633.0
2019-03-08 12:00:00,105.17,105.2,105.16,105.18,15939.0,88.984,89.0094,88.9756,88.9925,15939.0
2019-03-08 12:30:00,105.19,105.22,105.18,105.22,39807.0,89.001,89.0264,88.9925,89.0264,39807.0
2019-03-08 13:00:00,105.22,105.24,105.2,105.24,55877.0,89.0264,89.0433,89.0094,89.0433,55877.0
2019-03-08 13:30:00,105.23,105.24,105.2,105.2,29131.0,89.0348,89.0433,89.0094,89.0094,29131.0
2019-03-08 14:00:00,105.21,105.22,105.2,105.22,49728.0,89.0179,89.0264,89.0094,89.0264,49728.0
2019-03-08 14:30:00,105.21,105.22,105.18,105.21,55919.0,89.0179,89.0264,88.9925,89.0179,55919.0
2019-03-08 15:00:00,105.2,105.23,105.2,105.23,20771.0,89.0094,89.0348,89.0094,89.0348,20771.0
2019-03-08 15:30:00,105.22,105.23,105.16,105.16,44120.0,89.0264,89.0348,88.9756,88.9756,44120.0
2019-03-11 09:30:00,105.19,105.19,105.16,105.17,27415.0,89.001,89.001,88.9756,88.984,27415.0
2019-03-11 10:00:00,105.17,105.2,105.16,105.17,31015.0,88.984,89.0094,88.9756,88.984,31015.0
2019-03-11 10:30:00,105.17,105.19,105.15,105.16,16020.0,88.984,89.001,88.9671,88.9756,16020.0
2019-03-11 11:00:00,105.17,105.17,105.16,105.17,20215.0,88.984,88.984,88.9756,88.984,20215.0
2019-03-11 11:30:00,105.16,105.17,105.16,105.17,18374.0,88.9756,88.984,88.9756,88.984,18374.0
2019-03-11 12:00:00,105.17,105.18,105.12,105.13,39405.0,88.984,88.9925,88.9417,88.9502,39405.0
2019-03-11 12:30:00,105.13,105.15,105.12,105.14,28169.0,88.9502,88.9671,88.9417,88.9587,28169.0
2019-03-11 13:00:00,105.14,105.17,105.13,105.16,18765.0,88.9587,88.984,88.9502,88.9756,18765.0
2019-03-11 13:30:00,105.16,105.17,105.15,105.15,33476.0,88.9756,88.984,88.9671,88.9671,33476.0
2019-03-11 14:00:00,105.15,105.18,105.15,105.17,55396.0,88.9671,88.9925,88.9671,88.984,55396.0
2019-03-11 14:30:00,105.17,105.18,105.17,105.18,15357.0,88.984,88.9925,88.984,88.9925,15357.0
2019-03-11 15:00:00,105.18,105.2,105.18,105.2,10632.0,88.9925,89.0094,88.9925,89.0094,10632.0
2019-03-11 15:30:00,105.2,105.2,105.18,105.19,26205.0,89.0094,89.0094,88.9925,89.001,26205.0
2019-03-12 09:30:00,105.26,105.31,105.26,105.28,31787.0,89.0602,89.1025,89.0602,89.0771,31787.0
2019-03-12 10:00:00,105.27,105.31,105.27,105.27,28392.0,89.0687,89.1025,89.0687,89.0687,28392.0
2019-03-12 10:30:00,105.27,105.29,105.26,105.29,16661.0,89.0687,89.0856,89.0602,89.0856,16661.0
2019-03-12 11:00:00,105.28,105.31,105.28,105.31,34663.0,89.0771,89.1025,89.0771,89.1025,34663.0
2019-03-12 11:30:00,105.31,105.31,105.29,105.3,43728.0,89.1025,89.1025,89.0856,89.094,43728.0
2019-03-12 12:00:00,105.29,105.32,105.29,105.32,17270.0,89.0856,89.111,89.0856,89.111,17270.0
2019-03-12 12:30:00,105.32,105.34,105.31,105.34,19162.0,89.111,89.1279,89.1025,89.1279,19162.0
2019-03-12 13:00:00,105.34,105.4,105.33,105.38,22619.0,89.1279,89.1786,89.1194,89.1617,22619.0
2019-03-12 13:30:00,105.37,105.41,105.37,105.4,36234.0,89.1533,89.1871,89.1533,89.1786,36234.0
2019-03-12 14:00:00,105.41,105.43,105.4,105.43,31915.0,89.1871,89.204,89.1786,89.204,31915.0
2019-03-12 14:30:00,105.43,105.43,105.41,105.42,23684.0,89.204,89.204,89.1871,89.1956,23684.0
2019-03-12 15:00:00,105.41,105.43,105.39,105.39,22057.0,89.1871,89.204,89.1702,89.1702,22057.0
2019-03-12 15:30:00,105.4,105.43,105.37,105.39,34153.0,89.1786,89.204,89.1533,89.1702,34153.0
2019-03-13 09:30:00,105.37,105.42,105.37,105.42,23329.0,89.1533,89.1956,89.1533,89.1956,23329.0
2019-03-13 10:00:00,105.41,105.42,105.39,105.41,24184.0,89.1871,89.1956,89.1702,89.1871,24184.0
2019-03-13 10:30:00,105.42,105.42,105.39,105.41,31059.0,89.1956,89.1956,89.1702,89.1871,31059.0
2019-03-13 11:00:00,105.4,105.42,105.39,105.4,27587.0,89.1786,89.1956,89.1702,89.1786,27587.0
2019-03-13 11:30:00,105.39,105.4,105.37,105.39,25242.0,89.1702,89.1786,89.1533,89.1702,25242.0
2019-03-13 12:00:00,105.39,105.42,105.38,105.41,14403.0,89.1702,89.1956,89.1617,89.1871,14403.0
2019-03-13 12:30:00,105.41,105.43,105.4,105.42,54446.0,89.1871,89.204,89.1786,89.1956,54446.0
2019-03-13 13:00:00,105.42,105.44,105.4,105.44,32292.0,89.1956,89.2125,89.1786,89.2125,32292.0
2019-03-13 13:30:00,105.44,105.45,105.43,105.45,18328.0,89.2125,89.221,89.204,89.221,18328.0
2019-03-13 14:00:00,105.45,105.45,105.44,105.45,25272.0,89.221,89.221,89.2125,89.221,25272.0
2019-03-13 14:30:00,105.45,105.46,105.42,105.45,55707.0,89.221,89.2294,89.1956,89.221,55707.0
2019-03-13 15:00:00,105.45,105.46,105.43,105.45,43421.0,89.221,89.2294,89.204,89.221,43421.0
2019-03-13 15:30:00,105.45,105.45,105.41,105.41,39548.0,89.221,89.221,89.1871,89.1871,39548.0
2019-03-14 09:30:00,105.42,105.44,105.4,105.42,13653.0,89.1956,89.2125,89.1786,89.1956,13653.0
2019-03-14 10:00:00,105.42,105.48,105.41,105.45,50647.0,89.1956,89.2463,89.1871,89.221,50647.0
2019-03-14 10:30:00,105.44,105.46,105.41,105.41,29199.0,89.2125,89.2294,89.1871,89.1871,29199.0
2019-03-14 11:00:00,105.42,105.43,105.4,105.4,14656.0,89.1956,89.204,89.1786,89.1786,14656.0
2019-03-14 11:30:00,105.41,105.42,105.39,105.39,34532.0,89.1871,89.1956,89.1702,89.1702,34532.0
2019-03-14 12:00:00,105.4,105.4,105.34,105.39,43209.0,89.1786,89.1786,89.1279,89.1702,43209.0
2019-03-14 12:30:00,105.39,105.41,105.38,105.4,24001.0,89.1702,89.1871,89.1617,89.1786,24001.0
2019-03-14 13:00:00,105.4,105.43,105.39,105.43,55660.0,89.1786,89.204,89.1702,89.204,55660.0
2019-03-14 13:30:00,105.43,105.43,105.39,105.41,40360.0,89.204,89.204,89.1702,89.1871,40360.0
2019-03-14 14:00:00,105.4,105.43,105.37,105.38,88846.0,89.1786,89.204,89.1533,89.1617,88846.0
2019-03-14 14:30:00,105.39,105.41,105.38,105.39,30776.0,89.1702,89.1871,89.1617,89.1702,30776.0
2019-03-14 15:00:00,105.39,105.39,105.36,105.38,41583.0,89.1702,89.1702,89.1448,89.1617,41583.0
2019-03-14 15:30:00,105.38,105.4,105.34,105.37,96279.0,89.1617,89.1786,89.1279,89.1533,96279.0
2019-03-15 09:30:00,105.47,105.52,105.47,105.51,20436.0,89.2379,89.2802,89.2379,89.2717,20436.0
2019-03-15 10:00:00,105.51,105.52,105.5,105.5,36974.0,89.2717,89.2802,89.2633,89.2633,36974.0
2019-03-15 10:30:00,105.49,105.51,105.46,105.47,16046.0,89.2548,89.2717,89.2294,89.2379,16046.0
2019-03-15 11:00:00,105.46,105.47,105.43,105.45,86488.0,89.2294,89.2379,89.204,89.221,86488.0
2019-03-15 11:30:00,105.45,105.45,105.42,105.44,45471.0,89.221,89.221,89.1956,89.2125,45471.0
2019-03-15 12:00:00,105.44,105.45,105.43,105.44,43011.0,89.2125,89.221,89.204,89.2125,43011.0
2019-03-15 12:30:00,105.44,105.46,105.42,105.46,25478.0,89.2125,89.2294,89.1956,89.2294,25478.0
2019-03-15 13:00:00,105.45,105.47,105.44,105.47,16034.0,89.221,89.2379,89.2125,89.2379,16034.0
2019-03-15 13:30:00,105.46,105.47,105.43,105.44,21813.0,89.2294,89.2379,89.204,89.2125,21813.0
2019-03-15 14:00:00,105.45,105.46,105.44,105.45,38231.0,89.221,89.2294,89.2125,89.221,38231.0
2019-03-15 14:30:00,105.46,105.48,105.45,105.48,32820.0,89.2294,89.2463,89.221,89.2463,32820.0
2019-03-15 15:00:00,105.49,105.52,105.49,105.51,95095.0,89.2548,89.2802,89.2548,89.2717,95095.0
2019-03-15 15:30:00,105.51,105.59,105.5,105.54,426784.0,89.2717,89.3394,89.2633,89.2971,426784.0
2019-03-18 09:30:00,105.53,105.53,105.5,105.53,12811.0,89.2886,89.2886,89.2633,89.2886,12811.0
2019-03-18 10:00:00,105.52,105.54,105.52,105.53,27307.0,89.2802,89.2971,89.2802,89.2886,27307.0
2019-03-18 10:30:00,105.54,105.54,105.53,105.53,9660.0,89.2971,89.2971,89.2886,89.2886,9660.0
2019-03-18 11:00:00,105.54,105.54,105.53,105.54,21744.0,89.2971,89.2971,89.2886,89.2971,21744.0
2019-03-18 11:30:00,105.54,105.56,105.53,105.55,59314.0,89.2971,89.314,89.2886,89.3056,59314.0
2019-03-18 12:00:00,105.55,105.55,105.52,105.54,28184.0,89.3056,89.3056,89.2802,89.2971,28184.0
2019-03-18 12:30:00,105.54,105.54,105.53,105.54,32183.0,89.2971,89.2971,89.2886,89.2971,32183.0
2019-03-18 13:00:00,105.54,105.54,105.53,105.53,31628.0,89.2971,89.2971,89.2886,89.2886,31628.0
2019-03-18 13:30:00,105.54,105.54,105.51,105.53,54608.0,89.2971,89.2971,89.2717,89.2886,54608.0
2019-03-18 14:00:00,105.54,105.54,105.51,105.51,46071.0,89.2971,89.2971,89.2717,89.2717,46071.0
2019-03-18 14:30:00,105.52,105.55,105.51,105.52,47533.0,89.2802,89.3056,89.2717,89.2802,47533.0
2019-03-18 15:00:00,105.51,105.53,105.51,105.53,10437.0,89.2717,89.2886,89.2717,89.2886,10437.0
2019-03-18 15:30:00,105.52,105.55,105.51,105.54,29597.0,89.2802,89.3056,89.2717,89.2971,29597.0
2019-03-19 09:30:00,105.51,105.55,105.51,105.55,19494.0,89.2717,89.3056,89.2717,89.3056,19494.0
2019-03-19 10:00:00,105.55,105.56,105.52,105.54,22330.0,89.3056,89.314,89.2802,89.2971,22330.0
2019-03-19 10:30:00,105.55,105.55,105.52,105.54,51301.0,89.3056,89.3056,89.2802,89.2971,51301.0
2019-03-19 11:00:00,105.55,105.56,105.54,105.56,33356.0,89.3056,89.314,89.2971,89.314,33356.0
2019-03-19 11:30:00,105.56,105.56,105.55,105.56,20391.0,89.314,89.314,89.3056,89.314,20391.0
2019-03-19 12:00:00,105.56,105.57,105.55,105.55,45127.0,89.314,89.3225,89.3056,89.3056,45127.0
2019-03-19 12:30:00,105.55,105.61,105.55,105.58,45669.0,89.3056,89.3563,89.3056,89.3309,45669.0
2019-03-19 13:00:00,105.58,105.58,105.55,105.57,35562.0,89.3309,89.3309,89.3056,89.3225,35562.0
2019-03-19 13:30:00,105.57,105.59,105.56,105.59,55583.0,89.3225,89.3394,89.314,89.3394,55583.0
2019-03-19 14:00:00,105.58,105.59,105.57,105.58,66570.0,89.3309,89.3394,89.3225,89.3309,66570.0
2019-03-19 14:30:00,105.57,105.58,105.57,105.57,28724.0,89.3225,89.3309,89.3225,89.3225,28724.0
2019-03-19 15:00:00,105.57,105.58,105.57,105.57,57231.0,89.3225,89.3309,89.3225,89.3225,57231.0
2019-03-19 15:30:00,105.57,105.58,105.54,105.55,48021.0,89.3225,89.3309,89.2971,89.3056,48021.0
2019-03-20 09:30:00,105.56,105.6,105.56,105.59,21601.0,89.314,89.3479,89.314,89.3394,21601.0
2019-03-20 10:00:00,105.59,105.63,105.58,105.6,13576.0,89.3394,89.3733,89.3309,89.3479,13576.0
2019-03-20 10:30:00,105.59,105.62,105.59,105.61,7844.0,89.3394,89.3648,89.3394,89.3563,7844.0
2019-03-20 11:00:00,105.61,105.62,105.6,105.6,27432.0,89.3563,89.3648,89.3479,89.3479,27432.0
2019-03-20 11:30:00,105.6,105.64,105.6,105.62,16701.0,89.3479,89.3817,89.3479,89.3648,16701.0
2019-03-20 12:00:00,105.62,105.63,105.6,105.61,21266.0,89.3648,89.3733,89.3479,89.3563,21266.0
2019-03-20 12:30:00,105.6,105.63,105.6,105.6,59939.0,89.3479,89.3733,89.3479,89.3479,59939.0
2019-03-20 13:00:00,105.61,105.62,105.6,105.62,11075.0,89.3563,89.3648,89.3479,89.3648,11075.0
2019-03-20 13:30:00,105.62,105.62,105.59,105.61,19061.0,89.3648,89.3648,89.3394,89.3563,19061.0
2019-03-20 14:00:00,105.61,105.9,105.61,105.85,208994.0,89.3563,89.6017,89.3563,89.5594,208994.0
2019-03-20 14:30:00,105.85,105.85,105.75,105.76,168108.0,89.5594,89.5594,89.4748,89.4832,168108.0
2019-03-20 15:00:00,105.76,105.79,105.74,105.75,45065.0,89.4832,89.5086,89.4663,89.4748,45065.0
2019-03-20 15:30:00,105.75,105.8,105.75,105.78,39582.0,89.4748,89.5171,89.4748,89.5002,39582.0
2019-03-21 09:30:00,105.83,105.85,105.82,105.84,23237.0,89.5425,89.5594,89.534,89.5509,23237.0
2019-03-21 10:00:00,105.84,105.88,105.84,105.85,26296.0,89.5509,89.5848,89.5509,89.5594,26296.0
2019-03-21 10:30:00,105.85,105.88,105.84,105.85,25605.0,89.5594,89.5848,89.5509,89.5594,25605.0
2019-03-21 11:00:00,105.84,105.86,105.82,105.84,22595.0,89.5509,89.5679,89.534,89.5509,22595.0
2019-03-21 11:30:00,105.84,105.85,105.8,105.85,69506.0,89.5509,89.5594,89.5171,89.5594,69506.0
2019-03-21 12:00:00,105.85,105.88,105.84,105.88,21618.0,89.5594,89.5848,89.5509,89.5848,21618.0
2019-03-21 12:30:00,105.88,105.89,105.87,105.88,16247.0,89.5848,89.5932,89.5763,89.5848,16247.0
2019-03-21 13:00:00,105.88,105.88,105.83,105.85,46192.0,89.5848,89.5848,89.5425,89.5594,46192.0
2019-03-21 13:30:00,105.86,105.87,105.83,105.86,90086.0,89.5679,89.5763,89.5425,89.5679,90086.0
2019-03-21 14:00:00,105.87,105.87,105.84,105.86,63482.0,89.5763,89.5763,89.5509,89.5679,63482.0
2019-03-21 14:30:00,105.86,105.87,105.85,105.86,76830.0,89.5679,89.5763,89.5594,89.5679,76830.0
2019-03-21 15:00:00,105.84,105.87,105.84,105.85,47989.0,89.5509,89.5763,89.5509,89.5594,47989.0
2019-03-21 15:30:00,105.85,105.88,105.85,105.88,49133.0,89.5594,89.5848,89.5594,89.5848,49133.0
2019-03-22 09:30:00,106.08,106.2,106.04,106.19,36408.0,89.754,89.8555,89.7202,89.8471,36408.0
2019-03-22 10:00:00,106.19,106.21,106.16,106.21,123271.0,89.8471,89.864,89.8217,89.864,123271.0
2019-03-22 10:30:00,106.2,106.28,106.19,106.27,25671.0,89.8555,89.9232,89.8471,89.9148,25671.0
2019-03-22 11:00:00,106.26,106.26,106.2,106.26,23001.0,89.9063,89.9063,89.8555,89.9063,23001.0
2019-03-22 11:30:00,106.25,106.34,106.24,106.34,34126.0,89.8978,89.974,89.8894,89.974,34126.0
2019-03-22 12:00:00,106.34,106.34,106.26,106.29,18227.0,89.974,89.974,89.9063,89.9317,18227.0
2019-03-22 12:30:00,106.28,106.29,106.21,106.22,23632.0,89.9232,89.9317,89.864,89.8724,23632.0
2019-03-22 13:00:00,106.21,106.23,106.17,106.17,65881.0,89.864,89.8809,89.8301,89.8301,65881.0
2019-03-22 13:30:00,106.18,106.18,106.11,106.13,34166.0,89.8386,89.8386,89.7794,89.7963,34166.0
2019-03-22 14:00:00,106.13,106.13,106.07,106.08,46404.0,89.7963,89.7963,89.7455,89.754,46404.0
2019-03-22 14:30:00,106.09,106.14,106.08,106.13,34169.0,89.7625,89.8048,89.754,89.7963,34169.0
2019-03-22 15:00:00,106.13,106.19,106.13,106.18,11194.0,89.7963,89.8471,89.7963,89.8386,11194.0
2019-03-22 15:30:00,106.18,106.2,106.18,106.2,60248.0,89.8386,89.8555,89.8386,89.8555,60248.0
2019-03-25 09:30:00,106.24,106.26,106.18,106.26,60522.0,89.8894,89.9063,89.8386,89.9063,60522.0
2019-03-25 10:00:00,106.26,106.32,106.25,106.3,37249.0,89.9063,89.9571,89.8978,89.9401,37249.0
2019-03-25 10:30:00,106.3,106.31,106.24,106.24,17162.0,89.9401,89.9486,89.8894,89.8894,17162.0
2019-03-25 11:00:00,106.26,106.28,106.23,106.24,30245.0,89.9063,89.9232,89.8809,89.8894,30245.0
2019-03-25 11:30:00,106.23,106.32,106.21,106.31,48402.0,89.8809,89.9571,89.864,89.9486,48402.0
2019-03-25 12:00:00,106.31,106.33,106.3,106.32,81117.0,89.9486,89.9655,89.9401,89.9571,81117.0
2019-03-25 12:30:00,106.32,106.35,106.27,106.29,64923.0,89.9571,89.9824,89.9148,89.9317,64923.0
2019-03-25 13:00:00,106.3,106.33,106.28,106.33,13021.0,89.9401,89.9655,89.9232,89.9655,13021.0
2019-03-25 13:30:00,106.33,106.37,106.29,106.36,27959.0,89.9655,89.9994,89.9317,89.9909,27959.0
2019-03-25 14:00:00,106.35,106.43,106.34,106.36,48702.0,89.9824,90.0501,89.974,89.9909,48702.0
2019-03-25 14:30:00,106.36,106.36,106.24,106.25,29046.0,89.9909,89.9909,89.8894,89.8978,29046.0
2019-03-25 15:00:00,106.25,106.27,106.22,106.23,42621.0,89.8978,89.9148,89.8724,89.8809,42621.0
2019-03-25 15:30:00,106.23,106.32,106.22,106.29,115294.0,89.8809,89.9571,89.8724,89.9317,115294.0
2019-03-26 09:30:00,106.29,106.35,106.2,106.33,55551.0,89.9317,89.9824,89.8555,89.9655,55551.0
2019-03-26 10:00:00,106.34,106.4,106.34,106.38,86444.0,89.974,90.0247,89.974,90.0078,86444.0
2019-03-26 10:30:00,106.37,106.41,106.35,106.38,26485.0,89.9994,90.0332,89.9824,90.0078,26485.0
2019-03-26 11:00:00,106.37,106.39,106.36,106.37,71540.0,89.9994,90.0163,89.9909,89.9994,71540.0
2019-03-26 11:30:00,106.37,106.38,106.33,106.37,64504.0,89.9994,90.0078,89.9655,89.9994,64504.0
2019-03-26 12:00:00,106.37,106.37,106.33,106.36,38361.0,89.9994,89.9994,89.9655,89.9909,38361.0
2019-03-26 12:30:00,106.37,106.38,106.35,106.36,106484.0,89.9994,90.0078,89.9824,89.9909,106484.0
2019-03-26 13:00:00,106.36,106.4,106.35,106.39,42950.0,89.9909,90.0247,89.9824,90.0163,42950.0
2019-03-26 13:30:00,106.39,106.44,106.38,106.44,52332.0,90.0163,90.0586,90.0078,90.0586,52332.0
2019-03-26 14:00:00,106.44,106.46,106.43,106.44,82201.0,90.0586,90.0755,90.0501,90.0586,82201.0
2019-03-26 14:30:00,106.44,106.46,106.4,106.43,81644.0,90.0586,90.0755,90.0247,90.0501,81644.0
2019-03-26 15:00:00,106.43,106.48,106.42,106.45,81157.0,90.0501,90.0924,90.0417,90.0671,81157.0
2019-03-26 15:30:00,106.45,106.45,106.38,106.39,52510.0,90.0671,90.0671,90.0078,90.0163,52510.0
2019-03-27 09:30:00,106.54,106.59,106.49,106.55,67785.0,90.1432,90.1855,90.1009,90.1517,67785.0
2019-03-27 10:00:00,106.56,106.56,106.47,106.52,23703.0,90.1601,90.1601,90.084,90.1263,23703.0
2019-03-27 10:30:00,106.52,106.63,106.5,106.6,13812.0,90.1263,90.2193,90.1094,90.194,13812.0
2019-03-27 11:00:00,106.59,106.62,106.56,106.6,95131.0,90.1855,90.2109,90.1601,90.194,95131.0
2019-03-27 11:30:00,106.61,106.62,106.58,106.58,105728.0,90.2024,90.2109,90.177,90.177,105728.0
2019-03-27 12:00:00,106.57,106.58,106.51,106.52,19493.0,90.1686,90.177,90.1178,90.1263,19493.0
2019-03-27 12:30:00,106.52,106.55,106.51,106.55,19695.0,90.1263,90.1517,90.1178,90.1517,19695.0
2019-03-27 13:00:00,106.56,106.57,106.5,106.51,26110.0,90.1601,90.1686,90.1094,90.1178,26110.0
2019-03-27 13:30:00,106.52,106.53,106.47,106.5,23103.0,90.1263,90.1347,90.084,90.1094,23103.0
2019-03-27 14:00:00,106.5,106.52,106.47,106.51,71644.0,90.1094,90.1263,90.084,90.1178,71644.0
2019-03-27 14:30:00,106.51,106.53,106.49,106.52,45947.0,90.1178,90.1347,90.1009,90.1263,45947.0
2019-03-27 15:00:00,106.52,106.53,106.46,106.46,75903.0,90.1263,90.1347,90.0755,90.0755,75903.0
2019-03-27 15:30:00,106.46,106.52,106.45,106.47,69249.0,90.0755,90.1263,90.0671,90.084,69249.0
2019-03-28 09:30:00,106.45,106.49,106.37,106.41,30176.0,90.0671,90.1009,89.9994,90.0332,30176.0
2019-03-28 10:00:00,106.42,106.45,106.41,106.43,26712.0,90.0417,90.0671,90.0332,90.0501,26712.0
2019-03-28 10:30:00,106.42,106.45,106.38,106.43,36575.0,90.0417,90.0671,90.0078,90.0501,36575.0
2019-03-28 11:00:00,106.43,106.49,106.43,106.46,60300.0,90.0501,90.1009,90.0501,90.0755,60300.0
2019-03-28 11:30:00,106.46,106.47,106.38,106.4,48308.0,90.0755,90.084,90.0078,90.0247,48308.0
2019-03-28 12:00:00,106.4,106.41,106.38,106.39,61941.0,90.0247,90.0332,90.0078,90.0163,61941.0
2019-03-28 12:30:00,106.39,106.42,106.38,106.39,37752.0,90.0163,90.0417,90.0078,90.0163,37752.0
2019-03-28 13:00:00,106.39,106.44,106.38,106.43,36199.0,90.0163,90.0586,90.0078,90.0501,36199.0
2019-03-28 13:30:00,106.43,106.47,106.41,106.45,59294.0,90.0501,90.084,90.0332,90.0671,59294.0
2019-03-28 14:00:00,106.45,106.47,106.41,106.43,23479.0,90.0671,90.084,90.0332,90.0501,23479.0
2019-03-28 14:30:00,106.43,106.44,106.39,106.43,36348.0,90.0501,90.0586,90.0163,90.0501,36348.0
2019-03-28 15:00:00,106.42,106.43,106.39,106.41,36365.0,90.0417,90.0501,90.0163,90.0332,36365.0
2019-03-28 15:30:00,106.41,106.45,106.4,106.45,32990.0,90.0332,90.0671,90.0247,90.0671,32990.0
2019-03-29 09:30:00,106.34,106.39,106.34,106.36,48458.0,89.974,90.0163,89.974,89.9909,48458.0
2019-03-29 10:00:00,106.34,106.36,106.34,106.34,24059.0,89.974,89.9909,89.974,89.974,24059.0
2019-03-29 10:30:00,106.33,106.37,106.3,106.36,119952.0,89.9655,89.9994,89.9401,89.9909,119952.0
2019-03-29 11:00:00,106.35,106.36,106.29,106.29,109992.0,89.9824,89.9909,89.9317,89.9317,109992.0
2019-03-29 11:30:00,106.3,106.36,106.29,106.36,32805.0,89.9401,89.9909,89.9317,89.9909,32805.0
2019-03-29 12:00:00,106.35,106.36,106.29,106.29,29672.0,89.9824,89.9909,89.9317,89.9317,29672.0
2019-03-29 12:30:00,106.29,106.33,106.29,106.32,31003.0,89.9317,89.9655,89.9317,89.9571,31003.0
2019-03-29 13:00:00,106.32,106.32,106.3,106.31,44868.0,89.9571,89.9571,89.9401,89.9486,44868.0
2019-03-29 13:30:00,106.31,106.34,106.3,106.34,82316.0,89.9486,89.974,89.9401,89.974,82316.0
2019-03-29 14:00:00,106.34,106.37,106.33,106.33,22377.0,89.974,89.9994,89.9655,89.9655,22377.0
2019-03-29 14:30:00,106.34,106.35,106.28,106.3,21235.0,89.974,89.9824,89.9232,89.9401,21235.0
2019-03-29 15:00:00,106.3,106.35,106.3,106.35,24155.0,89.9401,89.9824,89.9401,89.9824,24155.0
2019-03-29 15:30:00,106.34,106.36,106.31,106.33,86439.0,89.974,89.9909,89.9486,89.9655,86439.0
2019-04-01 09:30:00,105.94,105.97,105.88,105.88,115790.0,89.865,89.8905,89.8141,89.8141,115790.0
2019-04-01 10:00:00,105.88,105.89,105.72,105.73,131347.0,89.8141,89.8226,89.6784,89.6869,131347.0
2019-04-01 10:30:00,105.72,105.74,105.68,105.73,152528.0,89.6784,89.6954,89.6445,89.6869,152528.0
2019-04-01 11:00:00,105.73,105.76,105.7,105.72,197809.0,89.6869,89.7123,89.6614,89.6784,197809.0
2019-04-01 11:30:00,105.71,105.74,105.7,105.71,134827.0,89.6699,89.6954,89.6614,89.6699,134827.0
2019-04-01 12:00:00,105.7,105.73,105.7,105.71,108615.0,89.6614,89.6869,89.6614,89.6699,108615.0
2019-04-01 12:30:00,105.72,105.72,105.66,105.69,160730.0,89.6784,89.6784,89.6275,89.653,160730.0
2019-04-01 13:00:00,105.69,105.7,105.68,105.7,181518.0,89.653,89.6614,89.6445,89.6614,181518.0
2019-04-01 13:30:00,105.7,105.73,105.69,105.72,49066.0,89.6614,89.6869,89.653,89.6784,49066.0
2019-04-01 14:00:00,105.72,105.74,105.72,105.73,113534.0,89.6784,89.6954,89.6784,89.6869,113534.0
2019-04-01 14:30:00,105.73,105.74,105.72,105.73,69330.0,89.6869,89.6954,89.6784,89.6869,69330.0
2019-04-01 15:00:00,105.73,105.76,105.73,105.75,358168.0,89.6869,89.7123,89.6869,89.7039,358168.0
2019-04-01 15:30:00,105.75,105.75,105.71,105.72,204345.0,89.7039,89.7039,89.6699,89.6784,204345.0
2019-04-02 09:30:00,105.76,105.82,105.75,105.75,42895.0,89.7123,89.7632,89.7039,89.7039,42895.0
2019-04-02 10:00:00,105.76,105.78,105.75,105.78,48022.0,89.7123,89.7293,89.7039,89.7293,48022.0
2019-04-02 10:30:00,105.78,105.8,105.75,105.79,81928.0,89.7293,89.7463,89.7039,89.7378,81928.0
2019-04-02 11:00:00,105.8,105.81,105.74,105.75,318951.0,89.7463,89.7548,89.6954,89.7039,318951.0
2019-04-02 11:30:00,105.74,105.78,105.74,105.76,133831.0,89.6954,89.7293,89.6954,89.7123,133831.0
2019-04-02 12:00:00,105.76,105.77,105.75,105.77,41986.0,89.7123,89.7208,89.7039,89.7208,41986.0
2019-04-02 12:30:00,105.77,105.77,105.73,105.75,75535.0,89.7208,89.7208,89.6869,89.7039,75535.0
2019-04-02 13:00:00,105.75,105.77,105.74,105.77,57697.0,89.7039,89.7208,89.6954,89.7208,57697.0
2019-04-02 13:30:00,105.77,105.78,105.74,105.77,32139.0,89.7208,89.7293,89.6954,89.7208,32139.0
2019-04-02 14:00:00,105.77,105.78,105.76,105.78,49627.0,89.7208,89.7293,89.7123,89.7293,49627.0
2019-04-02 14:30:00,105.78,105.78,105.76,105.77,38234.0,89.7293,89.7293,89.7123,89.7208,38234.0
2019-04-02 15:00:00,105.77,105.78,105.76,105.78,53073.0,89.7208,89.7293,89.7123,89.7293,53073.0
2019-04-02 15:30:00,105.78,105.79,105.76,105.79,85998.0,89.7293,89.7378,89.7123,89.7378,85998.0
2019-04-03 09:30:00,105.72,105.75,105.69,105.7,24199.0,89.6784,89.7039,89.653,89.6614,24199.0
2019-04-03 10:00:00,105.71,105.78,105.71,105.75,43015.0,89.6699,89.7293,89.6699,89.7039,43015.0
2019-04-03 10:30:00,105.75,105.76,105.71,105.73,126975.0,89.7039,89.7123,89.6699,89.6869,126975.0
2019-04-03 11:00:00,105.74,105.77,105.72,105.74,71980.0,89.6954,89.7208,89.6784,89.6954,71980.0
2019-04-03 11:30:00,105.74,105.77,105.73,105.74,194321.0,89.6954,89.7208,89.6869,89.6954,194321.0
2019-04-03 12:00:00,105.74,105.75,105.68,105.71,55179.0,89.6954,89.7039,89.6445,89.6699,55179.0
2019-04-03 12:30:00,105.72,105.75,105.71,105.75,43416.0,89.6784,89.7039,89.6699,89.7039,43416.0
2019-04-03 13:00:00,105.74,105.75,105.73,105.73,75533.0,89.6954,89.7039,89.6869,89.6869,75533.0
2019-04-03 13:30:00,105.74,105.76,105.73,105.76,40784.0,89.6954,89.7123,89.6869,89.7123,40784.0
2019-04-03 14:00:00,105.76,105.76,105.73,105.74,205288.0,89.7123,89.7123,89.6869,89.6954,205288.0
2019-04-03 14:30:00,105.74,105.74,105.72,105.72,49610.0,89.6954,89.6954,89.6784,89.6784,49610.0
2019-04-03 15:00:00,105.73,105.76,105.72,105.72,61652.0,89.6869,89.7123,89.6784,89.6784,61652.0
2019-04-03 15:30:00,105.73,105.74,105.68,105.71,146205.0,89.6869,89.6954,89.6445,89.6699,146205.0
2019-04-04 09:30:00,105.71,105.75,105.68,105.72,25215.0,89.6699,89.7039,89.6445,89.6784,25215.0
2019-04-04 10:00:00,105.72,105.74,105.71,105.74,8817.0,89.6784,89.6954,89.6699,89.6954,8817.0
2019-04-04 10:30:00,105.75,105.76,105.73,105.74,7852.0,89.7039,89.7123,89.6869,89.6954,7852.0
2019-04-04 11:00:00,105.75,105.77,105.74,105.75,28227.0,89.7039,89.7208,89.6954,89.7039,28227.0
2019-04-04 11:30:00,105.76,105.77,105.73,105.74,153964.0,89.7123,89.7208,89.6869,89.6954,153964.0
2019-04-04 12:00:00,105.74,105.77,105.74,105.75,53865.0,89.6954,89.7208,89.6954,89.7039,53865.0
2019-04-04 12:30:00,105.75,105.78,105.75,105.75,18996.0,89.7039,89.7293,89.7039,89.7039,18996.0
2019-04-04 13:00:00,105.76,105.77,105.75,105.76,57508.0,89.7123,89.7208,89.7039,89.7123,57508.0
2019-04-04 13:30:00,105.76,105.78,105.76,105.77,28144.0,89.7123,89.7293,89.7123,89.7208,28144.0
2019-04-04 14:00:00,105.77,105.77,105.75,105.76,40091.0,89.7208,89.7208,89.7039,89.7123,40091.0
2019-04-04 14:30:00,105.76,105.76,105.74,105.74,22565.0,89.7123,89.7123,89.6954,89.6954,22565.0
2019-04-04 15:00:00,105.74,105.76,105.73,105.75,34524.0,89.6954,89.7123,89.6869,89.7039,34524.0
2019-04-04 15:30:00,105.75,105.78,105.74,105.77,46123.0,89.7039,89.7293,89.6954,89.7208,46123.0
2019-04-05 09:30:00,105.8,105.84,105.8,105.82,69954.0,89.7463,89.7802,89.7463,89.7632,69954.0
2019-04-05 10:00:00,105.83,105.88,105.83,105.88,168559.0,89.7717,89.8141,89.7717,89.8141,168559.0
2019-04-05 10:30:00,105.87,105.87,105.86,105.86,23630.0,89.8057,89.8057,89.7972,89.7972,23630.0
2019-04-05 11:00:00,105.85,105.86,105.83,105.84,10007.0,89.7887,89.7972,89.7717,89.7802,10007.0
2019-04-05 11:30:00,105.84,105.85,105.83,105.84,13300.0,89.7802,89.7887,89.7717,89.7802,13300.0
2019-04-05 12:00:00,105.84,105.85,105.83,105.85,19422.0,89.7802,89.7887,89.7717,89.7887,19422.0
2019-04-05 12:30:00,105.85,105.86,105.84,105.86,34119.0,89.7887,89.7972,89.7802,89.7972,34119.0
2019-04-05 13:00:00,105.86,105.88,105.85,105.87,32779.0,89.7972,89.8141,89.7887,89.8057,32779.0
2019-04-05 13:30:00,105.87,105.87,105.86,105.87,16006.0,89.8057,89.8057,89.7972,89.8057,16006.0
2019-04-05 14:00:00,105.87,105.9,105.86,105.9,57495.0,89.8057,89.8311,89.7972,89.8311,57495.0
2019-04-05 14:30:00,105.9,105.92,105.88,105.89,63737.0,89.8311,89.8481,89.8141,89.8226,63737.0
2019-04-05 15:00:00,105.89,105.9,105.88,105.89,60953.0,89.8226,89.8311,89.8141,89.8226,60953.0
2019-04-05 15:30:00,105.89,105.9,105.88,105.9,74108.0,89.8226,89.8311,89.8141,89.8311,74108.0
2019-04-08 09:30:00,105.9,105.91,105.87,105.89,23739.0,89.8311,89.8396,89.8057,89.8226,23739.0
2019-04-08 10:00:00,105.89,105.9,105.85,105.9,41131.0,89.8226,89.8311,89.7887,89.8311,41131.0
2019-04-08 10:30:00,105.89,105.93,105.89,105.92,10487.0,89.8226,89.8565,89.8226,89.8481,10487.0
2019-04-08 11:00:00,105.92,105.92,105.88,105.89,35032.0,89.8481,89.8481,89.8141,89.8226,35032.0
2019-04-08 11:30:00,105.88,105.89,105.87,105.87,16216.0,89.8141,89.8226,89.8057,89.8057,16216.0
2019-04-08 12:00:00,105.88,105.88,105.87,105.88,30941.0,89.8141,89.8141,89.8057,89.8141,30941.0
2019-04-08 12:30:00,105.88,105.88,105.87,105.88,22932.0,89.8141,89.8141,89.8057,89.8141,22932.0
2019-04-08 13:00:00,105.88,105.88,105.86,105.87,32164.0,89.8141,89.8141,89.7972,89.8057,32164.0
2019-04-08 13:30:00,105.86,105.88,105.86,105.88,13483.0,89.7972,89.8141,89.7972,89.8141,13483.0
2019-04-08 14:00:00,105.89,105.9,105.87,105.89,67493.0,89.8226,89.8311,89.8057,89.8226,67493.0
2019-04-08 14:30:00,105.9,105.9,105.88,105.88,75841.0,89.8311,89.8311,89.8141,89.8141,75841.0
2019-04-08 15:00:00,105.89,105.89,105.85,105.85,18809.0,89.8226,89.8226,89.7887,89.7887,18809.0
2019-04-08 15:30:00,105.86,105.87,105.81,105.81,35709.0,89.7972,89.8057,89.7548,89.7548,35709.0
2019-04-09 09:30:00,105.88,105.92,105.88,105.89,100607.0,89.8141,89.8481,89.8141,89.8226,100607.0
2019-04-09 10:00:00,105.88,105.89,105.86,105.87,34468.0,89.8141,89.8226,89.7972,89.8057,34468.0
2019-04-09 10:30:00,105.87,105.87,105.86,105.87,56423.0,89.8057,89.8057,89.7972,89.8057,56423.0
2019-04-09 11:00:00,105.86,105.89,105.86,105.88,66062.0,89.7972,89.8226,89.7972,89.8141,66062.0
2019-04-09 11:30:00,105.88,105.92,105.87,105.89,59492.0,89.8141,89.8481,89.8057,89.8226,59492.0
2019-04-09 12:00:00,105.89,105.92,105.86,105.9,201215.0,89.8226,89.8481,89.7972,89.8311,201215.0
2019-04-09 12:30:00,105.9,105.9,105.88,105.89,104787.0,89.8311,89.8311,89.8141,89.8226,104787.0
2019-04-09 13:00:00,105.88,105.92,105.88,105.89,1989179.0,89.8141,89.8481,89.8141,89.8226,1989179.0
2019-04-09 13:30:00,105.9,105.92,105.89,105.89,60446.0,89.8311,89.8481,89.8226,89.8226,60446.0
2019-04-09 14:00:00,105.9,105.92,105.89,105.89,122736.0,89.8311,89.8481,89.8226,89.8226,122736.0
2019-04-09 14:30:00,105.89,105.93,105.86,105.87,377051.0,89.8226,89.8565,89.7972,89.8057,377051.0
2019-04-09 15:00:00,105.87,105.89,105.82,105.82,329382.0,89.8057,89.8226,89.7632,89.7632,329382.0
2019-04-09 15:30:00,105.83,105.87,105.82,105.86,219857.0,89.7717,89.8057,89.7632,89.7972,219857.0
2019-04-10 09:30:00,105.94,106.0,105.92,105.98,32275.0,89.865,89.9159,89.8481,89.899,32275.0
2019-04-10 10:00:00,105.98,106.01,105.97,106.01,13695.0,89.899,89.9244,89.8905,89.9244,13695.0
2019-04-10 10:30:00,106.01,106.01,105.98,105.98,18000.0,89.9244,89.9244,89.899,89.899,18000.0
2019-04-10 11:00:00,105.99,106.0,105.97,105.98,125580.0,89.9074,89.9159,89.8905,89.899,125580.0
2019-04-10 11:30:00,105.99,106.01,105.97,105.98,59402.0,89.9074,89.9244,89.8905,89.899,59402.0
2019-04-10 12:00:00,105.99,106.01,105.96,106.01,32084.0,89.9074,89.9244,89.882,89.9244,32084.0
2019-04-10 12:30:00,106.01,106.02,105.99,106.0,50150.0,89.9244,89.9329,89.9074,89.9159,50150.0
2019-04-10 13:00:00,106.01,106.05,106.01,106.04,31297.0,89.9244,89.9583,89.9244,89.9499,31297.0
2019-04-10 13:30:00,106.03,106.05,106.02,106.05,17955.0,89.9414,89.9583,89.9329,89.9583,17955.0
2019-04-10 14:00:00,106.02,106.03,105.98,106.01,142753.0,89.9329,89.9414,89.899,89.9244,142753.0
2019-04-10 14:30:00,106.02,106.03,106.0,106.02,25889.0,89.9329,89.9414,89.9159,89.9329,25889.0
2019-04-10 15:00:00,106.02,106.03,106.01,106.03,61578.0,89.9329,89.9414,89.9244,89.9414,61578.0
2019-04-10 15:30:00,106.03,106.05,106.0,106.02,111690.0,89.9414,89.9583,89.9159,89.9329,111690.0
2019-04-11 09:30:00,105.98,106.01,105.97,105.98,77139.0,89.899,89.9244,89.8905,89.899,77139.0
2019-04-11 10:00:00,105.98,106.0,105.96,105.98,40979.0,89.899,89.9159,89.882,89.899,40979.0
2019-04-11 10:30:00,105.98,105.99,105.96,105.98,19436.0,89.899,89.9074,89.882,89.899,19436.0
2019-04-11 11:00:00,105.97,105.99,105.96,105.97,272341.0,89.8905,89.9074,89.882,89.8905,272341.0
2019-04-11 11:30:00,105.97,106.0,105.96,106.0,143738.0,89.8905,89.9159,89.882,89.9159,143738.0
2019-04-11 12:00:00,106.0,106.01,105.98,105.99,149985.0,89.9159,89.9244,89.899,89.9074,149985.0
2019-04-11 12:30:00,105.98,106.0,105.97,105.98,186225.0,89.899,89.9159,89.8905,89.899,186225.0
2019-04-11 13:00:00,105.98,105.98,105.95,105.96,230642.0,89.899,89.899,89.8735,89.882,230642.0
2019-04-11 13:30:00,105.96,105.97,105.95,105.97,58445.0,89.882,89.8905,89.8735,89.8905,58445.0
2019-04-11 14:00:00,105.97,106.01,105.96,106.0,174563.0,89.8905,89.9244,89.882,89.9159,174563.0
2019-04-11 14:30:00,106.0,106.0,105.97,105.97,55160.0,89.9159,89.9159,89.8905,89.8905,55160.0
2019-04-11 15:00:00,105.96,105.98,105.95,105.98,74672.0,89.882,89.899,89.8735,89.899,74672.0
2019-04-11 15:30:00,105.97,105.97,105.95,105.95,63855.0,89.8905,89.8905,89.8735,89.8735,63855.0
2019-04-12 09:30:00,105.88,105.91,105.82,105.84,162638.0,89.8141,89.8396,89.7632,89.7802,162638.0
2019-04-12 10:00:00,105.84,105.86,105.83,105.86,206071.0,89.7802,89.7972,89.7717,89.7972,206071.0
2019-04-12 10:30:00,105.86,105.88,105.84,105.85,65562.0,89.7972,89.8141,89.7802,89.7887,65562.0
2019-04-12 11:00:00,105.84,105.85,105.83,105.84,45122.0,89.7802,89.7887,89.7717,89.7802,45122.0
2019-04-12 11:30:00,105.84,105.85,105.81,105.83,55588.0,89.7802,89.7887,89.7548,89.7717,55588.0
2019-04-12 12:00:00,105.83,105.83,105.82,105.83,30094.0,89.7717,89.7717,89.7632,89.7717,30094.0
2019-04-12 12:30:00,105.83,105.83,105.82,105.83,14354.0,89.7717,89.7717,89.7632,89.7717,14354.0
2019-04-12 13:00:00,105.82,105.83,105.82,105.83,11421.0,89.7632,89.7717,89.7632,89.7717,11421.0
2019-04-12 13:30:00,105.83,105.83,105.79,105.79,31692.0,89.7717,89.7717,89.7378,89.7378,31692.0
2019-04-12 14:00:00,105.8,105.8,105.77,105.78,40873.0,89.7463,89.7463,89.7208,89.7293,40873.0
2019-04-12 14:30:00,105.78,105.78,105.76,105.76,89104.0,89.7293,89.7293,89.7123,89.7123,89104.0
2019-04-12 15:00:00,105.75,105.76,105.73,105.75,49135.0,89.7039,89.7123,89.6869,89.7039,49135.0
2019-04-12 15:30:00,105.75,105.75,105.72,105.73,179981.0,89.7039,89.7039,89.6784,89.6869,179981.0
2019-04-15 09:30:00,105.73,105.78,105.73,105.76,80597.0,89.6869,89.7293,89.6869,89.7123,80597.0
2019-04-15 10:00:00,105.76,105.77,105.75,105.76,193556.0,89.7123,89.7208,89.7039,89.7123,193556.0
2019-04-15 10:30:00,105.76,105.78,105.73,105.74,133734.0,89.7123,89.7293,89.6869,89.6954,133734.0
2019-04-15 11:00:00,105.74,105.74,105.72,105.72,111508.0,89.6954,89.6954,89.6784,89.6784,111508.0
2019-04-15 11:30:00,105.73,105.76,105.72,105.75,10866.0,89.6869,89.7123,89.6784,89.7039,10866.0
2019-04-15 12:00:00,105.75,105.76,105.74,105.76,32836.0,89.7039,89.7123,89.6954,89.7123,32836.0
2019-04-15 12:30:00,105.76,105.76,105.75,105.76,20161.0,89.7123,89.7123,89.7039,89.7123,20161.0
2019-04-15 13:00:00,105.76,105.77,105.74,105.76,14840.0,89.7123,89.7208,89.6954,89.7123,14840.0
2019-04-15 13:30:00,105.76,105.76,105.75,105.76,15352.0,89.7123,89.7123,89.7039,89.7123,15352.0
2019-04-15 14:00:00,105.75,105.79,105.75,105.78,100950.0,89.7039,89.7378,89.7039,89.7293,100950.0
2019-04-15 14:30:00,105.78,105.79,105.77,105.79,67493.0,89.7293,89.7378,89.7208,89.7378,67493.0
2019-04-15 15:00:00,105.79,105.79,105.78,105.79,77869.0,89.7378,89.7378,89.7293,89.7378,77869.0
2019-04-15 15:30:00,105.78,105.79,105.76,105.77,107023.0,89.7293,89.7378,89.7123,89.7208,107023.0
2019-04-16 09:30:00,105.7,105.73,105.7,105.7,43824.0,89.6614,89.6869,89.6614,89.6614,43824.0
2019-04-16 10:00:00,105.7,105.71,105.68,105.69,134194.0,89.6614,89.6699,89.6445,89.653,134194.0
2019-04-16 10:30:00,105.69,105.71,105.68,105.7,45686.0,89.653,89.6699,89.6445,89.6614,45686.0
2019-04-16 11:00:00,105.69,105.71,105.69,105.69,25119.0,89.653,89.6699,89.653,89.653,25119.0
2019-04-16 11:30:00,105.68,105.69,105.66,105.66,46156.0,89.6445,89.653,89.6275,89.6275,46156.0
2019-04-16 12:00:00,105.66,105.67,105.64,105.67,35255.0,89.6275,89.636,89.6106,89.636,35255.0
2019-04-16 12:30:00,105.67,105.67,105.65,105.66,24130.0,89.636,89.636,89.619,89.6275,24130.0
2019-04-16 13:00:00,105.66,105.67,105.65,105.67,35807.0,89.6275,89.636,89.619,89.636,35807.0
2019-04-16 13:30:00,105.67,105.67,105.66,105.67,25691.0,89.636,89.636,89.6275,89.636,25691.0
2019-04-16 14:00:00,105.66,105.68,105.66,105.67,64520.0,89.6275,89.6445,89.6275,89.636,64520.0
2019-04-16 14:30:00,105.67,105.69,105.66,105.66,197824.0,89.636,89.653,89.6275,89.6275,197824.0
2019-04-16 15:00:00,105.66,105.68,105.66,105.67,68620.0,89.6275,89.6445,89.6275,89.636,68620.0
2019-04-16 15:30:00,105.67,105.68,105.63,105.64,92452.0,89.636,89.6445,89.6021,89.6106,92452.0
2019-04-17 09:30:00,105.69,105.7,105.66,105.7,30846.0,89.653,89.6614,89.6275,89.6614,30846.0
2019-04-17 10:00:00,105.7,105.73,105.69,105.71,56424.0,89.6614,89.6869,89.653,89.6699,56424.0
2019-04-17 10:30:00,105.7,105.71,105.69,105.69,48795.0,89.6614,89.6699,89.653,89.653,48795.0
2019-04-17 11:00:00,105.69,105.71,105.68,105.71,29869.0,89.653,89.6699,89.6445,89.6699,29869.0
2019-04-17 11:30:00,105.72,105.74,105.71,105.71,40074.0,89.6784,89.6954,89.6699,89.6699,40074.0
2019-04-17 12:00:00,105.72,105.75,105.71,105.73,38367.0,89.6784,89.7039,89.6699,89.6869,38367.0
2019-04-17 12:30:00,105.73,105.76,105.73,105.74,34923.0,89.6869,89.7123,89.6869,89.6954,34923.0
2019-04-17 13:00:00,105.73,105.75,105.73,105.74,16942.0,89.6869,89.7039,89.6869,89.6954,16942.0
2019-04-17 13:30:00,105.74,105.75,105.72,105.72,31273.0,89.6954,89.7039,89.6784,89.6784,31273.0
2019-04-17 14:00:00,105.72,105.73,105.71,105.72,42945.0,89.6784,89.6869,89.6699,89.6784,42945.0
2019-04-17 14:30:00,105.72,105.72,105.7,105.7,32239.0,89.6784,89.6784,89.6614,89.6614,32239.0
2019-04-17 15:00:00,105.7,105.71,105.69,105.69,29068.0,89.6614,89.6699,89.653,89.653,29068.0
2019-04-17 15:30:00,105.69,105.7,105.66,105.68,89553.0,89.653,89.6614,89.6275,89.6445,89553.0
2019-04-18 09:30:00,105.67,105.75,105.67,105.73,25267.0,89.636,89.7039,89.636,89.6869,25267.0
2019-04-18 10:00:00,105.74,105.75,105.71,105.75,18045.0,89.6954,89.7039,89.6699,89.7039,18045.0
2019-04-18 10:30:00,105.74,105.75,105.7,105.72,36007.0,89.6954,89.7039,89.6614,89.6784,36007.0
2019-04-18 11:00:00,105.7,105.72,105.69,105.71,30428.0,89.6614,89.6784,89.653,89.6699,30428.0
2019-04-18 11:30:00,105.71,105.71,105.68,105.7,36214.0,89.6699,89.6699,89.6445,89.6614,36214.0
2019-04-18 12:00:00,105.7,105.72,105.69,105.72,18253.0,89.6614,89.6784,89.653,89.6784,18253.0
2019-04-18 12:30:00,105.72,105.82,105.71,105.75,62280.0,89.6784,89.7632,89.6699,89.7039,62280.0
2019-04-18 13:00:00,105.75,105.76,105.72,105.74,19327.0,89.7039,89.7123,89.6784,89.6954,19327.0
2019-04-18 13:30:00,105.73,105.75,105.71,105.72,30046.0,89.6869,89.7039,89.6699,89.6784,30046.0
2019-04-18 14:00:00,105.72,105.73,105.71,105.73,30376.0,89.6784,89.6869,89.6699,89.6869,30376.0
2019-04-18 14:30:00,105.72,105.75,105.72,105.75,52406.0,89.6784,89.7039,89.6784,89.7039,52406.0
2019-04-18 15:00:00,105.75,105.75,105.7,105.7,27251.0,89.7039,89.7039,89.6614,89.6614,27251.0
2019-04-18 15:30:00,105.71,105.73,105.69,105.69,16797.0,89.6699,89.6869,89.653,89.653,16797.0
2019-04-22 09:30:00,105.73,105.73,105.66,105.67,34048.0,89.6869,89.6869,89.6275,89.636,34048.0
2019-04-22 10:00:00,105.66,105.68,105.66,105.68,21730.0,89.6275,89.6445,89.6275,89.6445,21730.0
2019-04-22 10:30:00,105.67,105.7,105.66,105.67,19282.0,89.636,89.6614,89.6275,89.636,19282.0
2019-04-22 11:00:00,105.67,105.72,105.67,105.7,32157.0,89.636,89.6784,89.636,89.6614,32157.0
2019-04-22 11:30:00,105.7,105.71,105.68,105.69,21859.0,89.6614,89.6699,89.6445,89.653,21859.0
2019-04-22 12:00:00,105.68,105.7,105.67,105.7,19766.0,89.6445,89.6614,89.636,89.6614,19766.0
2019-04-22 12:30:00,105.7,105.7,105.68,105.7,30918.0,89.6614,89.6614,89.6445,89.6614,30918.0
2019-04-22 13:00:00,105.7,105.71,105.69,105.69,28234.0,89.6614,89.6699,89.653,89.653,28234.0
2019-04-22 13:30:00,105.69,105.71,105.69,105.7,51874.0,89.653,89.6699,89.653,89.6614,51874.0
2019-04-22 14:00:00,105.7,105.7,105.66,105.68,37452.0,89.6614,89.6614,89.6275,89.6445,37452.0
2019-04-22 14:30:00,105.68,105.69,105.67,105.69,44535.0,89.6445,89.653,89.636,89.653,44535.0
2019-04-22 15:00:00,105.68,105.69,105.67,105.67,53374.0,89.6445,89.653,89.636,89.636,53374.0
2019-04-22 15:30:00,105.68,105.69,105.65,105.66,37070.0,89.6445,89.653,89.619,89.6275,37070.0
2019-04-23 09:30:00,105.66,105.74,105.66,105.73,65801.0,89.6275,89.6954,89.6275,89.6869,65801.0
2019-04-23 10:00:00,105.73,105.74,105.7,105.73,37593.0,89.6869,89.6954,89.6614,89.6869,37593.0
2019-04-23 10:30:00,105.73,105.73,105.71,105.72,25226.0,89.6869,89.6869,89.6699,89.6784,25226.0
2019-04-23 11:00:00,105.72,105.73,105.67,105.68,34396.0,89.6784,89.6869,89.636,89.6445,34396.0
2019-04-23 11:30:00,105.68,105.71,105.67,105.7,33731.0,89.6445,89.6699,89.636,89.6614,33731.0
2019-04-23 12:00:00,105.7,105.72,105.69,105.72,38243.0,89.6614,89.6784,89.653,89.6784,38243.0
2019-04-23 12:30:00,105.72,105.72,105.69,105.7,38360.0,89.6784,89.6784,89.653,89.6614,38360.0
2019-04-23 13:00:00,105.71,105.71,105.68,105.7,31042.0,89.6699,89.6699,89.6445,89.6614,31042.0
2019-04-23 13:30:00,105.69,105.7,105.68,105.68,24647.0,89.653,89.6614,89.6445,89.6445,24647.0
2019-04-23 14:00:00,105.68,105.69,105.68,105.68,23688.0,89.6445,89.653,89.6445,89.6445,23688.0
2019-04-23 14:30:00,105.68,105.69,105.67,105.68,40075.0,89.6445,89.653,89.636,89.6445,40075.0
2019-04-23 15:00:00,105.68,105.7,105.68,105.69,38514.0,89.6445,89.6614,89.6445,89.653,38514.0
2019-04-23 15:30:00,105.69,105.69,105.67,105.67,98811.0,89.653,89.653,89.636,89.636,98811.0
2019-04-24 09:30:00,105.82,105.85,105.8,105.84,48237.0,89.7632,89.7887,89.7463,89.7802,48237.0
2019-04-24 10:00:00,105.84,105.88,105.84,105.86,65321.0,89.7802,89.8141,89.7802,89.7972,65321.0
2019-04-24 10:30:00,105.87,105.87,105.81,105.83,32945.0,89.8057,89.8057,89.7548,89.7717,32945.0
2019-04-24 11:00:00,105.82,105.85,105.82,105.85,24122.0,89.7632,89.7887,89.7632,89.7887,24122.0
2019-04-24 11:30:00,105.84,105.85,105.83,105.85,30681.0,89.7802,89.7887,89.7717,89.7887,30681.0
2019-04-24 12:00:00,105.85,105.85,105.83,105.84,57270.0,89.7887,89.7887,89.7717,89.7802,57270.0
2019-04-24 12:30:00,105.84,105.84,105.83,105.84,28910.0,89.7802,89.7802,89.7717,89.7802,28910.0
2019-04-24 13:00:00,105.84,105.86,105.83,105.86,80167.0,89.7802,89.7972,89.7717,89.7972,80167.0
2019-04-24 13:30:00,105.85,105.86,105.85,105.85,18874.0,89.7887,89.7972,89.7887,89.7887,18874.0
2019-04-24 14:00:00,105.86,105.86,105.85,105.85,25218.0,89.7972,89.7972,89.7887,89.7887,25218.0
2019-04-24 14:30:00,105.86,105.88,105.85,105.88,93005.0,89.7972,89.8141,89.7887,89.8141,93005.0
2019-04-24 15:00:00,105.88,105.88,105.82,105.83,154269.0,89.8141,89.8141,89.7632,89.7717,154269.0
2019-04-24 15:30:00,105.84,105.85,105.82,105.85,194032.0,89.7802,89.7887,89.7632,89.7887,194032.0
2019-04-25 09:30:00,105.85,105.9,105.83,105.84,30931.0,89.7887,89.8311,89.7717,89.7802,30931.0
2019-04-25 10:00:00,105.84,105.89,105.84,105.87,27748.0,89.7802,89.8226,89.7802,89.8057,27748.0
2019-04-25 10:30:00,105.88,105.89,105.84,105.84,39048.0,89.8141,89.8226,89.7802,89.7802,39048.0
2019-04-25 11:00:00,105.84,105.84,105.81,105.81,65440.0,89.7802,89.7802,89.7548,89.7548,65440.0
2019-04-25 11:30:00,105.81,105.82,105.81,105.81,19943.0,89.7548,89.7632,89.7548,89.7548,19943.0
2019-04-25 12:00:00,105.82,105.82,105.81,105.82,29221.0,89.7632,89.7632,89.7548,89.7632,29221.0
2019-04-25 12:30:00,105.82,105.82,105.81,105.81,12686.0,89.7632,89.7632,89.7548,89.7548,12686.0
2019-04-25 13:00:00,105.81,105.82,105.79,105.8,14476.0,89.7548,89.7632,89.7378,89.7463,14476.0
2019-04-25 13:30:00,105.79,105.81,105.78,105.81,63913.0,89.7378,89.7548,89.7293,89.7548,63913.0
2019-04-25 14:00:00,105.8,105.81,105.79,105.8,48333.0,89.7463,89.7548,89.7378,89.7463,48333.0
2019-04-25 14:30:00,105.8,105.81,105.79,105.81,48359.0,89.7463,89.7548,89.7378,89.7548,48359.0
2019-04-25 15:00:00,105.81,105.86,105.8,105.86,48553.0,89.7548,89.7972,89.7463,89.7972,48553.0
2019-04-25 15:30:00,105.85,105.86,105.84,105.84,37286.0,89.7887,89.7972,89.7802,89.7802,37286.0
2019-04-26 09:30:00,106.04,106.05,105.98,106.02,33961.0,89.9499,89.9583,89.899,89.9329,33961.0
2019-04-26 10:00:00,106.02,106.04,106.0,106.03,27668.0,89.9329,89.9499,89.9159,89.9414,27668.0
2019-04-26 10:30:00,106.03,106.04,106.02,106.03,28899.0,89.9414,89.9499,89.9329,89.9414,28899.0
2019-04-26 11:00:00,106.03,106.04,106.0,106.02,43015.0,89.9414,89.9499,89.9159,89.9329,43015.0
2019-04-26 11:30:00,106.02,106.03,106.01,106.03,16777.0,89.9329,89.9414,89.9244,89.9414,16777.0
2019-04-26 12:00:00,106.03,106.03,106.02,106.03,13391.0,89.9414,89.9414,89.9329,89.9414,13391.0
2019-04-26 12:30:00,106.03,106.04,106.02,106.04,45930.0,89.9414,89.9499,89.9329,89.9499,45930.0
2019-04-26 13:00:00,106.04,106.06,106.04,106.06,28626.0,89.9499,89.9668,89.9499,89.9668,28626.0
2019-04-26 13:30:00,106.06,106.06,106.01,106.02,18831.0,89.9668,89.9668,89.9244,89.9329,18831.0
2019-04-26 14:00:00,106.02,106.02,106.01,106.02,40718.0,89.9329,89.9329,89.9244,89.9329,40718.0
2019-04-26 14:30:00,106.02,106.04,106.01,106.03,35195.0,89.9329,89.9499,89.9244,89.9414,35195.0
2019-04-26 15:00:00,106.04,106.04,106.02,106.04,49223.0,89.9499,89.9499,89.9329,89.9499,49223.0
2019-04-26 15:30:00,106.03,106.06,106.02,106.02,114079.0,89.9414,89.9668,89.9329,89.9329,114079.0
2019-04-29 09:30:00,105.99,106.02,105.99,106.0,28284.0,89.9074,89.9329,89.9074,89.9159,28284.0
2019-04-29 10:00:00,106.0,106.01,105.98,105.99,37850.0,89.9159,89.9244,89.899,89.9074,37850.0
2019-04-29 10:30:00,105.99,106.0,105.98,105.99,17567.0,89.9074,89.9159,89.899,89.9074,17567.0
2019-04-29 11:00:00,105.98,106.0,105.97,105.99,42267.0,89.899,89.9159,89.8905,89.9074,42267.0
2019-04-29 11:30:00,105.99,106.0,105.95,105.96,18268.0,89.9074,89.9159,89.8735,89.882,18268.0
2019-04-29 12:00:00,105.95,105.96,105.94,105.95,11952.0,89.8735,89.882,89.865,89.8735,11952.0
2019-04-29 12:30:00,105.96,105.97,105.95,105.96,25171.0,89.882,89.8905,89.8735,89.882,25171.0
2019-04-29 13:00:00,105.95,105.96,105.92,105.94,46767.0,89.8735,89.882,89.8481,89.865,46767.0
2019-04-29 13:30:00,105.93,105.94,105.9,105.9,32937.0,89.8565,89.865,89.8311,89.8311,32937.0
2019-04-29 14:00:00,105.91,105.91,105.89,105.91,78092.0,89.8396,89.8396,89.8226,89.8396,78092.0
2019-04-29 14:30:00,105.91,105.92,105.89,105.92,82395.0,89.8396,89.8481,89.8226,89.8481,82395.0
2019-04-29 15:00:00,105.93,105.93,105.9,105.92,64709.0,89.8565,89.8565,89.8311,89.8481,64709.0
2019-04-29 15:30:00,105.91,105.94,105.9,105.91,112258.0,89.8396,89.865,89.8311,89.8396,112258.0
2019-04-30 09:30:00,105.94,105.95,105.9,105.95,85908.0,89.865,89.8735,89.8311,89.8735,85908.0
2019-04-30 10:00:00,105.95,105.95,105.92,105.92,63713.0,89.8735,89.8735,89.8481,89.8481,63713.0
2019-04-30 10:30:00,105.92,105.93,105.91,105.92,61850.0,89.8481,89.8565,89.8396,89.8481,61850.0
2019-04-30 11:00:00,105.91,105.92,105.91,105.92,56784.0,89.8396,89.8481,89.8396,89.8481,56784.0
2019-04-30 11:30:00,105.92,105.92,105.91,105.92,55440.0,89.8481,89.8481,89.8396,89.8481,55440.0
2019-04-30 12:00:00,105.91,105.96,105.91,105.92,14797.0,89.8396,89.882,89.8396,89.8481,14797.0
2019-04-30 12:30:00,105.95,105.99,105.94,105.96,49172.0,89.8735,89.9074,89.865,89.882,49172.0
2019-04-30 13:00:00,105.97,105.99,105.96,105.97,11887.0,89.8905,89.9074,89.882,89.8905,11887.0
2019-04-30 13:30:00,105.98,106.0,105.97,105.99,19573.0,89.899,89.9159,89.8905,89.9074,19573.0
2019-04-30 14:00:00,106.0,106.01,105.96,105.96,53646.0,89.9159,89.9244,89.882,89.882,53646.0
2019-04-30 14:30:00,105.96,105.98,105.95,105.97,37915.0,89.882,89.899,89.8735,89.8905,37915.0
2019-04-30 15:00:00,105.98,106.0,105.97,105.98,56382.0,89.899,89.9159,89.8905,89.899,56382.0
2019-04-30 15:30:00,105.98,106.0,105.97,105.97,46025.0,89.899,89.9159,89.8905,89.8905,46025.0
2019-05-01 09:30:00,105.75,105.79,105.73,105.79,53451.0,89.9261,89.9601,89.9091,89.9601,53451.0
2019-05-01 10:00:00,105.79,105.89,105.78,105.87,32613.0,89.9601,90.0451,89.9516,90.0281,32613.0
2019-05-01 10:30:00,105.88,105.88,105.85,105.87,17679.0,90.0366,90.0366,90.0111,90.0281,17679.0
2019-05-01 11:00:00,105.87,105.9,105.87,105.9,46339.0,90.0281,90.0536,90.0281,90.0536,46339.0
2019-05-01 11:30:00,105.9,105.9,105.87,105.89,54331.0,90.0536,90.0536,90.0281,90.0451,54331.0
2019-05-01 12:00:00,105.89,105.89,105.86,105.89,38402.0,90.0451,90.0451,90.0196,90.0451,38402.0
2019-05-01 12:30:00,105.89,105.89,105.86,105.89,21072.0,90.0451,90.0451,90.0196,90.0451,21072.0
2019-05-01 13:00:00,105.88,105.89,105.86,105.87,28232.0,90.0366,90.0451,90.0196,90.0281,28232.0
2019-05-01 13:30:00,105.88,105.91,105.87,105.9,26139.0,90.0366,90.0621,90.0281,90.0536,26139.0
2019-05-01 14:00:00,105.9,106.04,105.9,105.96,223445.0,90.0536,90.1727,90.0536,90.1047,223445.0
2019-05-01 14:30:00,105.96,105.97,105.66,105.75,186284.0,90.1047,90.1132,89.8496,89.9261,186284.0
2019-05-01 15:00:00,105.78,105.78,105.7,105.73,45281.0,89.9516,89.9516,89.8836,89.9091,45281.0
2019-05-01 15:30:00,105.73,105.8,105.72,105.76,57913.0,89.9091,89.9686,89.9006,89.9346,57913.0
2019-05-02 09:30:00,105.73,105.77,105.7,105.77,77200.0,89.9091,89.9431,89.8836,89.9431,77200.0
2019-05-02 10:00:00,105.77,105.78,105.71,105.71,28714.0,89.9431,89.9516,89.8921,89.8921,28714.0
2019-05-02 10:30:00,105.71,105.71,105.64,105.65,28128.0,89.8921,89.8921,89.8325,89.841,28128.0
2019-05-02 11:00:00,105.65,105.66,105.62,105.63,54797.0,89.841,89.8496,89.8155,89.824,54797.0
2019-05-02 11:30:00,105.63,105.67,105.61,105.67,40449.0,89.824,89.8581,89.807,89.8581,40449.0
2019-05-02 12:00:00,105.67,105.67,105.65,105.66,53770.0,89.8581,89.8581,89.841,89.8496,53770.0
2019-05-02 12:30:00,105.66,105.67,105.64,105.65,37078.0,89.8496,89.8581,89.8325,89.841,37078.0
2019-05-02 13:00:00,105.64,105.66,105.64,105.66,139355.0,89.8325,89.8496,89.8325,89.8496,139355.0
2019-05-02 13:30:00,105.66,105.66,105.64,105.66,30571.0,89.8496,89.8496,89.8325,89.8496,30571.0
2019-05-02 14:00:00,105.65,105.69,105.65,105.69,38778.0,89.841,89.8751,89.841,89.8751,38778.0
2019-05-02 14:30:00,105.69,105.69,105.67,105.69,28068.0,89.8751,89.8751,89.8581,89.8751,28068.0
2019-05-02 15:00:00,105.68,105.69,105.67,105.68,28939.0,89.8666,89.8751,89.8581,89.8666,28939.0
2019-05-02 15:30:00,105.69,105.69,105.68,105.69,66565.0,89.8751,89.8751,89.8666,89.8751,66565.0
2019-05-03 09:30:00,105.76,105.81,105.74,105.81,31980.0,89.9346,89.9771,89.9176,89.9771,31980.0
2019-05-03 10:00:00,105.81,105.88,105.81,105.84,41423.0,89.9771,90.0366,89.9771,90.0026,41423.0
2019-05-03 10:30:00,105.84,105.85,105.82,105.84,8582.0,90.0026,90.0111,89.9856,90.0026,8582.0
2019-05-03 11:00:00,105.84,105.88,105.84,105.87,72155.0,90.0026,90.0366,90.0026,90.0281,72155.0
2019-05-03 11:30:00,105.87,105.87,105.78,105.79,29002.0,90.0281,90.0281,89.9516,89.9601,29002.0
2019-05-03 12:00:00,105.78,105.84,105.78,105.83,17928.0,89.9516,90.0026,89.9516,89.9941,17928.0
2019-05-03 12:30:00,105.84,105.86,105.8,105.81,788013.0,90.0026,90.0196,89.9686,89.9771,788013.0
2019-05-03 13:00:00,105.81,105.83,105.8,105.83,21742.0,89.9771,89.9941,89.9686,89.9941,21742.0
2019-05-03 13:30:00,105.83,105.83,105.81,105.83,20166.0,89.9941,89.9941,89.9771,89.9941,20166.0
2019-05-03 14:00:00,105.83,105.85,105.82,105.82,22078.0,89.9941,90.0111,89.9856,89.9856,22078.0
2019-05-03 14:30:00,105.82,105.83,105.8,105.81,25077.0,89.9856,89.9941,89.9686,89.9771,25077.0
2019-05-03 15:00:00,105.8,105.84,105.8,105.83,60239.0,89.9686,90.0026,89.9686,89.9941,60239.0
2019-05-03 15:30:00,105.83,105.86,105.81,105.84,84015.0,89.9941,90.0196,89.9771,90.0026,84015.0
2019-05-06 09:30:00,105.93,105.94,105.89,105.91,27277.0,90.0792,90.0877,90.0451,90.0621,27277.0
2019-05-06 10:00:00,105.91,105.93,105.9,105.93,25420.0,90.0621,90.0792,90.0536,90.0792,25420.0
2019-05-06 10:30:00,105.93,105.95,105.91,105.95,44071.0,90.0792,90.0962,90.0621,90.0962,44071.0
2019-05-06 11:00:00,105.94,105.95,105.94,105.95,18874.0,90.0877,90.0962,90.0877,90.0962,18874.0
2019-05-06 11:30:00,105.95,105.98,105.94,105.97,55110.0,90.0962,90.1217,90.0877,90.1132,55110.0
2019-05-06 12:00:00,105.97,105.98,105.95,105.95,19335.0,90.1132,90.1217,90.0962,90.0962,19335.0
2019-05-06 12:30:00,105.95,105.97,105.94,105.95,23553.0,90.0962,90.1132,90.0877,90.0962,23553.0
2019-05-06 13:00:00,105.95,105.97,105.94,105.94,17359.0,90.0962,90.1132,90.0877,90.0877,17359.0
2019-05-06 13:30:00,105.95,105.95,105.93,105.95,20168.0,90.0962,90.0962,90.0792,90.0962,20168.0
2019-05-06 14:00:00,105.95,105.95,105.94,105.95,32504.0,90.0962,90.0962,90.0877,90.0962,32504.0
2019-05-06 14:30:00,105.95,105.97,105.92,105.93,35659.0,90.0962,90.1132,90.0706,90.0792,35659.0
2019-05-06 15:00:00,105.92,105.94,105.91,105.92,10852.0,90.0706,90.0877,90.0621,90.0706,10852.0
2019-05-06 15:30:00,105.92,105.94,105.9,105.91,42609.0,90.0706,90.0877,90.0536,90.0621,42609.0
2019-05-07 09:30:00,105.98,106.0,105.95,105.99,25455.0,90.1217,90.1387,90.0962,90.1302,25455.0
2019-05-07 10:00:00,105.99,106.02,105.97,105.98,56810.0,90.1302,90.1557,90.1132,90.1217,56810.0
2019-05-07 10:30:00,105.98,106.0,105.97,105.98,18571.0,90.1217,90.1387,90.1132,90.1217,18571.0
2019-05-07 11:00:00,105.99,106.01,105.98,106.01,13482.0,90.1302,90.1472,90.1217,90.1472,13482.0
2019-05-07 11:30:00,106.01,106.01,105.99,106.01,34653.0,90.1472,90.1472,90.1302,90.1472,34653.0
2019-05-07 12:00:00,106.01,106.03,106.0,106.02,13792.0,90.1472,90.1642,90.1387,90.1557,13792.0
2019-05-07 12:30:00,106.01,106.02,106.01,106.01,27487.0,90.1472,90.1557,90.1472,90.1472,27487.0
2019-05-07 13:00:00,106.02,106.04,106.01,106.04,27799.0,90.1557,90.1727,90.1472,90.1727,27799.0
2019-05-07 13:30:00,106.04,106.04,106.01,106.01,26952.0,90.1727,90.1727,90.1472,90.1472,26952.0
2019-05-07 14:00:00,106.01,106.03,106.01,106.02,38611.0,90.1472,90.1642,90.1472,90.1557,38611.0
2019-05-07 14:30:00,106.03,106.05,106.02,106.05,37215.0,90.1642,90.1812,90.1557,90.1812,37215.0
2019-05-07 15:00:00,106.04,106.05,106.04,106.05,40474.0,90.1727,90.1812,90.1727,90.1812,40474.0
2019-05-07 15:30:00,106.05,106.05,105.98,105.99,33470.0,90.1812,90.1812,90.1217,90.1302,33470.0
2019-05-08 09:30:00,106.07,106.1,106.05,106.09,32488.0,90.1982,90.2237,90.1812,90.2152,32488.0
2019-05-08 10:00:00,106.08,106.09,106.06,106.07,200073.0,90.2067,90.2152,90.1897,90.1982,200073.0
2019-05-08 10:30:00,106.07,106.08,105.97,105.98,1358665.0,90.1982,90.2067,90.1132,90.1217,1358665.0
2019-05-08 11:00:00,105.98,106.07,105.97,106.06,31107.0,90.1217,90.1982,90.1132,90.1897,31107.0
2019-05-08 11:30:00,106.06,106.1,106.02,106.02,53319.0,90.1897,90.2237,90.1557,90.1557,53319.0
2019-05-08 12:00:00,106.02,106.04,106.01,106.01,32104.0,90.1557,90.1727,90.1472,90.1472,32104.0
2019-05-08 12:30:00,106.02,106.02,105.99,106.0,44779.0,90.1557,90.1557,90.1302,90.1387,44779.0
2019-05-08 13:00:00,106.0,106.0,105.92,105.95,20713.0,90.1387,90.1387,90.0706,90.0962,20713.0
2019-05-08 13:30:00,105.95,105.97,105.93,105.96,45191.0,90.0962,90.1132,90.0792,90.1047,45191.0
2019-05-08 14:00:00,105.97,105.99,105.95,105.97,35554.0,90.1132,90.1302,90.0962,90.1132,35554.0
2019-05-08 14:30:00,105.97,105.98,105.94,105.94,58327.0,90.1132,90.1217,90.0877,90.0877,58327.0
2019-05-08 15:00:00,105.94,105.94,105.91,105.93,50073.0,90.0877,90.0877,90.0621,90.0792,50073.0
2019-05-08 15:30:00,105.92,105.95,105.91,105.92,20918.0,90.0706,90.0962,90.0621,90.0706,20918.0
2019-05-09 09:30:00,105.98,106.06,105.95,106.04,40832.0,90.1217,90.1897,90.0962,90.1727,40832.0
2019-05-09 10:00:00,106.04,106.06,106.01,106.04,21865.0,90.1727,90.1897,90.1472,90.1727,21865.0
2019-05-09 10:30:00,106.03,106.05,105.99,106.02,31463.0,90.1642,90.1812,90.1302,90.1557,31463.0
2019-05-09 11:00:00,106.01,106.02,105.96,106.0,43182.0,90.1472,90.1557,90.1047,90.1387,43182.0
2019-05-09 11:30:00,106.0,106.01,105.96,105.96,21769.0,90.1387,90.1472,90.1047,90.1047,21769.0
2019-05-09 12:00:00,105.96,105.97,105.92,105.93,10014.0,90.1047,90.1132,90.0706,90.0792,10014.0
2019-05-09 12:30:00,105.94,105.94,105.88,105.89,45577.0,90.0877,90.0877,90.0366,90.0451,45577.0
2019-05-09 13:00:00,105.88,106.02,105.87,106.02,18023.0,90.0366,90.1557,90.0281,90.1557,18023.0
2019-05-09 13:30:00,106.02,106.03,105.94,106.03,19620.0,90.1557,90.1642,90.0877,90.1642,19620.0
2019-05-09 14:00:00,106.02,106.03,105.97,105.97,41121.0,90.1557,90.1642,90.1132,90.1132,41121.0
2019-05-09 14:30:00,105.98,105.98,105.95,105.96,26451.0,90.1217,90.1217,90.0962,90.1047,26451.0
2019-05-09 15:00:00,105.96,105.98,105.96,105.96,22894.0,90.1047,90.1217,90.1047,90.1047,22894.0
2019-05-09 15:30:00,105.97,105.97,105.95,105.95,26974.0,90.1132,90.1132,90.0962,90.0962,26974.0
2019-05-10 09:30:00,106.04,106.04,105.97,106.03,23246.0,90.1727,90.1727,90.1132,90.1642,23246.0
2019-05-10 10:00:00,106.03,106.08,106.03,106.05,24741.0,90.1642,90.2067,90.1642,90.1812,24741.0
2019-05-10 10:30:00,106.05,106.11,106.04,106.11,12459.0,90.1812,90.2322,90.1727,90.2322,12459.0
2019-05-10 11:00:00,106.11,106.13,106.08,106.1,20556.0,90.2322,90.2492,90.2067,90.2237,20556.0
2019-05-10 11:30:00,106.12,106.14,106.08,106.09,15281.0,90.2407,90.2577,90.2067,90.2152,15281.0
2019-05-10 12:00:00,106.1,106.11,106.08,106.09,22703.0,90.2237,90.2322,90.2067,90.2152,22703.0
2019-05-10 12:30:00,106.09,106.1,106.07,106.09,49418.0,90.2152,90.2237,90.1982,90.2152,49418.0
2019-05-10 13:00:00,106.09,106.09,106.02,106.03,26308.0,90.2152,90.2152,90.1557,90.1642,26308.0
2019-05-10 13:30:00,106.04,106.07,106.03,106.06,12918.0,90.1727,90.1982,90.1642,90.1897,12918.0
2019-05-10 14:00:00,106.05,106.15,106.04,106.07,55128.0,90.1812,90.2662,90.1727,90.1982,55128.0
2019-05-10 14:30:00,106.07,106.09,106.06,106.08,207349.0,90.1982,90.2152,90.1897,90.2067,207349.0
2019-05-10 15:00:00,106.08,106.08,105.99,106.01,54789.0,90.2067,90.2067,90.1302,90.1472,54789.0
2019-05-10 15:30:00,106.01,106.08,106.0,106.04,110731.0,90.1472,90.2067,90.1387,90.1727,110731.0
2019-05-13 09:30:00,106.15,106.21,106.13,106.18,82216.0,90.2662,90.3173,90.2492,90.2917,82216.0
2019-05-13 10:00:00,106.17,106.2,106.16,106.16,98002.0,90.2832,90.3088,90.2747,90.2747,98002.0
2019-05-13 10:30:00,106.16,106.19,106.13,106.18,30760.0,90.2747,90.3002,90.2492,90.2917,30760.0
2019-05-13 11:00:00,106.18,106.22,106.15,106.22,26381.0,90.2917,90.3258,90.2662,90.3258,26381.0
2019-05-13 11:30:00,106.23,106.25,106.2,106.2,18870.0,90.3343,90.3513,90.3088,90.3088,18870.0
2019-05-13 12:00:00,106.21,106.23,106.2,106.23,39296.0,90.3173,90.3343,90.3088,90.3343,39296.0
2019-05-13 12:30:00,106.23,106.24,106.23,106.23,20652.0,90.3343,90.3428,90.3343,90.3343,20652.0
2019-05-13 13:00:00,106.24,106.25,106.22,106.23,20551.0,90.3428,90.3513,90.3258,90.3343,20551.0
2019-05-13 13:30:00,106.23,106.24,106.17,106.17,25184.0,90.3343,90.3428,90.2832,90.2832,25184.0
2019-05-13 14:00:00,106.18,106.24,106.16,106.19,118595.0,90.2917,90.3428,90.2747,90.3002,118595.0
2019-05-13 14:30:00,106.18,106.23,106.18,106.22,116711.0,90.2917,90.3343,90.2917,90.3258,116711.0
2019-05-13 15:00:00,106.22,106.24,106.21,106.23,35661.0,90.3258,90.3428,90.3173,90.3343,35661.0
2019-05-13 15:30:00,106.23,106.24,106.19,106.2,54169.0,90.3343,90.3428,90.3002,90.3088,54169.0
2019-05-14 09:30:00,106.19,106.24,106.19,106.23,21305.0,90.3002,90.3428,90.3002,90.3343,21305.0
2019-05-14 10:00:00,106.23,106.25,106.22,106.23,22935.0,90.3343,90.3513,90.3258,90.3343,22935.0
2019-05-14 10:30:00,106.23,106.24,106.23,106.23,9745.0,90.3343,90.3428,90.3343,90.3343,9745.0
2019-05-14 11:00:00,106.24,106.24,106.19,106.2,35233.0,90.3428,90.3428,90.3002,90.3088,35233.0
2019-05-14 11:30:00,106.2,106.21,106.18,106.2,8066.0,90.3088,90.3173,90.2917,90.3088,8066.0
2019-05-14 12:00:00,106.2,106.24,106.2,106.23,14749.0,90.3088,90.3428,90.3088,90.3343,14749.0
2019-05-14 12:30:00,106.23,106.24,106.22,106.23,33700.0,90.3343,90.3428,90.3258,90.3343,33700.0
2019-05-14 13:00:00,106.24,106.24,106.22,106.23,27066.0,90.3428,90.3428,90.3258,90.3343,27066.0
2019-05-14 13:30:00,106.23,106.24,106.22,106.23,18435.0,90.3343,90.3428,90.3258,90.3343,18435.0
2019-05-14 14:00:00,106.23,106.24,106.22,106.24,30216.0,90.3343,90.3428,90.3258,90.3428,30216.0
2019-05-14 14:30:00,106.23,106.26,106.23,106.26,62137.0,90.3343,90.3598,90.3343,90.3598,62137.0
2019-05-14 15:00:00,106.26,106.26,106.23,106.24,33418.0,90.3598,90.3598,90.3343,90.3428,33418.0
2019-05-14 15:30:00,106.24,106.25,106.21,106.24,109744.0,90.3428,90.3513,90.3173,90.3428,109744.0
2019-05-15 09:30:00,106.36,106.37,106.32,106.35,52927.0,90.4448,90.4533,90.4108,90.4363,52927.0
2019-05-15 10:00:00,106.35,106.39,106.3,106.3,25899.0,90.4363,90.4703,90.3938,90.3938,25899.0
2019-05-15 10:30:00,106.31,106.34,106.26,106.29,53237.0,90.4023,90.4278,90.3598,90.3853,53237.0
2019-05-15 11:00:00,106.3,106.31,106.27,106.3,40882.0,90.3938,90.4023,90.3683,90.3938,40882.0
2019-05-15 11:30:00,106.3,106.35,106.3,106.33,15368.0,90.3938,90.4363,90.3938,90.4193,15368.0
2019-05-15 12:00:00,106.33,106.38,106.32,106.38,15523.0,90.4193,90.4618,90.4108,90.4618,15523.0
2019-05-15 12:30:00,106.37,106.4,106.36,106.4,32476.0,90.4533,90.4788,90.4448,90.4788,32476.0
2019-05-15 13:00:00,106.39,106.4,106.37,106.38,16907.0,90.4703,90.4788,90.4533,90.4618,16907.0
2019-05-15 13:30:00,106.37,106.38,106.35,106.35,21551.0,90.4533,90.4618,90.4363,90.4363,21551.0
2019-05-15 14:00:00,106.36,106.37,106.34,106.35,18867.0,90.4448,90.4533,90.4278,90.4363,18867.0
2019-05-15 14:30:00,106.36,106.38,106.35,106.37,29712.0,90.4448,90.4618,90.4363,90.4533,29712.0
2019-05-15 15:00:00,106.38,106.38,106.36,106.37,22929.0,90.4618,90.4618,90.4448,90.4533,22929.0
2019-05-15 15:30:00,106.38,106.39,106.37,106.37,34782.0,90.4618,90.4703,90.4533,90.4533,34782.0
2019-05-16 09:30:00,106.36,106.36,106.27,106.29,39570.0,90.4448,90.4448,90.3683,90.3853,39570.0
2019-05-16 10:00:00,106.3,106.34,106.29,106.3,15861.0,90.3938,90.4278,90.3853,90.3938,15861.0
2019-05-16 10:30:00,106.3,106.35,106.29,106.34,51631.0,90.3938,90.4363,90.3853,90.4278,51631.0
2019-05-16 11:00:00,106.35,106.36,106.31,106.32,36511.0,90.4363,90.4448,90.4023,90.4108,36511.0
2019-05-16 11:30:00,106.32,106.33,106.31,106.32,43663.0,90.4108,90.4193,90.4023,90.4108,43663.0
2019-05-16 12:00:00,106.32,106.33,106.31,106.31,28738.0,90.4108,90.4193,90.4023,90.4023,28738.0
2019-05-16 12:30:00,106.31,106.35,106.29,106.34,23351.0,90.4023,90.4363,90.3853,90.4278,23351.0
2019-05-16 13:00:00,106.34,106.34,106.31,106.32,65315.0,90.4278,90.4278,90.4023,90.4108,65315.0
2019-05-16 13:30:00,106.32,106.35,106.31,106.35,67754.0,90.4108,90.4363,90.4023,90.4363,67754.0
2019-05-16 14:00:00,106.34,106.35,106.3,106.31,36573.0,90.4278,90.4363,90.3938,90.4023,36573.0
2019-05-16 14:30:00,106.31,106.31,106.28,106.29,35195.0,90.4023,90.4023,90.3768,90.3853,35195.0
2019-05-16 15:00:00,106.29,106.33,106.28,106.3,72667.0,90.3853,90.4193,90.3768,90.3938,72667.0
2019-05-16 15:30:00,106.3,106.31,106.28,106.29,68745.0,90.3938,90.4023,90.3768,90.3853,68745.0
2019-05-17 09:30:00,106.36,106.36,106.24,106.28,36379.0,90.4448,90.4448,90.3428,90.3768,36379.0
2019-05-17 10:00:00,106.27,106.31,106.23,106.27,33504.0,90.3683,90.4023,90.3343,90.3683,33504.0
2019-05-17 10:30:00,106.27,106.28,106.2,106.21,61118.0,90.3683,90.3768,90.3088,90.3173,61118.0
2019-05-17 11:00:00,106.22,106.26,106.21,106.25,66295.0,90.3258,90.3598,90.3173,90.3513,66295.0
2019-05-17 11:30:00,106.24,106.28,106.23,106.28,12605.0,90.3428,90.3768,90.3343,90.3768,12605.0
2019-05-17 12:00:00,106.28,106.33,106.27,106.31,86532.0,90.3768,90.4193,90.3683,90.4023,86532.0
2019-05-17 12:30:00,106.32,106.32,106.26,106.28,14762.0,90.4108,90.4108,90.3598,90.3768,14762.0
2019-05-17 13:00:00,106.28,106.29,106.26,106.28,34267.0,90.3768,90.3853,90.3598,90.3768,34267.0
2019-05-17 13:30:00,106.28,106.3,106.27,106.28,21223.0,90.3768,90.3938,90.3683,90.3768,21223.0
2019-05-17 14:00:00,106.28,106.3,106.28,106.28,53027.0,90.3768,90.3938,90.3768,90.3768,53027.0
2019-05-17 14:30:00,106.28,106.3,106.28,106.3,41780.0,90.3768,90.3938,90.3768,90.3938,41780.0
2019-05-17 15:00:00,106.29,106.33,106.27,106.27,69011.0,90.3853,90.4193,90.3683,90.3683,69011.0
2019-05-17 15:30:00,106.27,106.28,106.24,106.24,30336.0,90.3683,90.3768,90.3428,90.3428,30336.0
2019-05-20 09:30:00,106.24,106.27,106.21,106.22,72010.0,90.3428,90.3683,90.3173,90.3258,72010.0
2019-05-20 10:00:00,106.22,106.24,106.2,106.2,54620.0,90.3258,90.3428,90.3088,90.3088,54620.0
2019-05-20 10:30:00,106.2,106.22,106.17,106.18,158461.0,90.3088,90.3258,90.2832,90.2917,158461.0
2019-05-20 11:00:00,106.18,106.21,106.17,106.19,47787.0,90.2917,90.3173,90.2832,90.3002,47787.0
2019-05-20 11:30:00,106.19,106.22,106.18,106.19,71904.0,90.3002,90.3258,90.2917,90.3002,71904.0
2019-05-20 12:00:00,106.19,106.2,106.18,106.2,32505.0,90.3002,90.3088,90.2917,90.3088,32505.0
2019-05-20 12:30:00,106.2,106.2,106.17,106.19,20740.0,90.3088,90.3088,90.2832,90.3002,20740.0
2019-05-20 13:00:00,106.19,106.21,106.18,106.19,25662.0,90.3002,90.3173,90.2917,90.3002,25662.0
2019-05-20 13:30:00,106.19,106.19,106.16,106.18,33474.0,90.3002,90.3002,90.2747,90.2917,33474.0
2019-05-20 14:00:00,106.17,106.18,106.16,106.17,32826.0,90.2832,90.2917,90.2747,90.2832,32826.0
2019-05-20 14:30:00,106.17,106.17,106.15,106.15,34309.0,90.2832,90.2832,90.2662,90.2662,34309.0
2019-05-20 15:00:00,106.15,106.16,106.15,106.16,55429.0,90.2662,90.2747,90.2662,90.2747,55429.0
2019-05-20 15:30:00,106.16,106.18,106.15,106.18,20550.0,90.2747,90.2917,90.2662,90.2917,20550.0
2019-05-21 09:30:00,106.18,106.21,106.17,106.19,17815.0,90.2917,90.3173,90.2832,90.3002,17815.0
2019-05-21 10:00:00,106.19,106.2,106.18,106.18,13242.0,90.3002,90.3088,90.2917,90.2917,13242.0
2019-05-21 10:30:00,106.18,106.18,106.11,106.13,17973.0,90.2917,90.2917,90.2322,90.2492,17973.0
2019-05-21 11:00:00,106.14,106.17,106.13,106.15,22199.0,90.2577,90.2832,90.2492,90.2662,22199.0
2019-05-21 11:30:00,106.15,106.17,106.14,106.16,26097.0,90.2662,90.2832,90.2577,90.2747,26097.0
2019-05-21 12:00:00,106.16,106.17,106.13,106.15,33870.0,90.2747,90.2832,90.2492,90.2662,33870.0
2019-05-21 12:30:00,106.15,106.16,106.14,106.15,53549.0,90.2662,90.2747,90.2577,90.2662,53549.0
2019-05-21 13:00:00,106.13,106.15,106.13,106.14,13377.0,90.2492,90.2662,90.2492,90.2577,13377.0
2019-05-21 13:30:00,106.14,106.16,106.14,106.16,20162.0,90.2577,90.2747,90.2577,90.2747,20162.0
2019-05-21 14:00:00,106.16,106.17,106.14,106.14,40311.0,90.2747,90.2832,90.2577,90.2577,40311.0
2019-05-21 14:30:00,106.14,106.17,106.14,106.17,80100.0,90.2577,90.2832,90.2577,90.2832,80100.0
2019-05-21 15:00:00,106.17,106.18,106.15,106.16,18735.0,90.2832,90.2917,90.2662,90.2747,18735.0
2019-05-21 15:30:00,106.16,106.19,106.15,106.16,23157.0,90.2747,90.3002,90.2662,90.2747,23157.0
2019-05-22 09:30:00,106.2,106.25,106.18,106.24,20424.0,90.3088,90.3513,90.2917,90.3428,20424.0
2019-05-22 10:00:00,106.23,106.26,106.22,106.24,20408.0,90.3343,90.3598,90.3258,90.3428,20408.0
2019-05-22 10:30:00,106.23,106.27,106.23,106.26,19236.0,90.3343,90.3683,90.3343,90.3598,19236.0
2019-05-22 11:00:00,106.26,106.29,106.26,106.28,46297.0,90.3598,90.3853,90.3598,90.3768,46297.0
2019-05-22 11:30:00,106.28,106.29,106.27,106.29,20940.0,90.3768,90.3853,90.3683,90.3853,20940.0
2019-05-22 12:00:00,106.29,106.3,106.26,106.29,22513.0,90.3853,90.3938,90.3598,90.3853,22513.0
2019-05-22 12:30:00,106.28,106.3,106.28,106.29,47820.0,90.3768,90.3938,90.3768,90.3853,47820.0
2019-05-22 13:00:00,106.3,106.31,106.29,106.29,20755.0,90.3938,90.4023,90.3853,90.3853,20755.0
2019-05-22 13:30:00,106.29,106.3,106.25,106.27,33294.0,90.3853,90.3938,90.3513,90.3683,33294.0
2019-05-22 14:00:00,106.26,106.3,106.25,106.28,33773.0,90.3598,90.3938,90.3513,90.3768,33773.0
2019-05-22 14:30:00,106.27,106.28,106.26,106.27,25417.0,90.3683,90.3768,90.3598,90.3683,25417.0
2019-05-22 15:00:00,106.27,106.27,106.25,106.26,14922.0,90.3683,90.3683,90.3513,90.3598,14922.0
2019-05-22 15:30:00,106.25,106.28,106.23,106.23,40786.0,90.3513,90.3768,90.3343,90.3343,40786.0
2019-05-23 09:30:00,106.29,106.44,106.29,106.43,37913.0,90.3853,90.5128,90.3853,90.5043,37913.0
2019-05-23 10:00:00,106.39,106.43,106.37,106.37,21400.0,90.4703,90.5043,90.4533,90.4533,21400.0
2019-05-23 10:30:00,106.38,106.41,106.37,106.39,32546.0,90.4618,90.4873,90.4533,90.4703,32546.0
2019-05-23 11:00:00,106.39,106.45,106.38,106.44,19555.0,90.4703,90.5213,90.4618,90.5128,19555.0
2019-05-23 11:30:00,106.44,106.47,106.41,106.46,25802.0,90.5128,90.5383,90.4873,90.5298,25802.0
2019-05-23 12:00:00,106.47,106.5,106.45,106.5,69709.0,90.5383,90.5639,90.5213,90.5639,69709.0
2019-05-23 12:30:00,106.5,106.55,106.48,106.53,24925.0,90.5639,90.6064,90.5469,90.5894,24925.0
2019-05-23 13:00:00,106.53,106.56,106.48,106.48,76690.0,90.5894,90.6149,90.5469,90.5469,76690.0
2019-05-23 13:30:00,106.48,106.51,106.47,106.49,34554.0,90.5469,90.5724,90.5383,90.5554,34554.0
2019-05-23 14:00:00,106.48,106.52,106.47,106.51,43432.0,90.5469,90.5809,90.5383,90.5724,43432.0
2019-05-23 14:30:00,106.51,106.53,106.5,106.53,27534.0,90.5724,90.5894,90.5639,90.5894,27534.0
2019-05-23 15:00:00,106.52,106.54,106.45,106.47,19040.0,90.5809,90.5979,90.5213,90.5383,19040.0
2019-05-23 15:30:00,106.47,106.5,106.45,106.45,28629.0,90.5383,90.5639,90.5213,90.5213,28629.0
2019-05-24 09:30:00,106.5,106.52,106.47,106.51,20601.0,90.5639,90.5809,90.5383,90.5724,20601.0
2019-05-24 10:00:00,106.5,106.5,106.46,106.49,9702.0,90.5639,90.5639,90.5298,90.5554,9702.0
2019-05-24 10:30:00,106.5,106.53,106.48,106.53,50292.0,90.5639,90.5894,90.5469,90.5894,50292.0
2019-05-24 11:00:00,106.52,106.54,106.5,106.53,49782.0,90.5809,90.5979,90.5639,90.5894,49782.0
2019-05-24 11:30:00,106.52,106.53,106.52,106.52,15486.0,90.5809,90.5894,90.5809,90.5809,15486.0
2019-05-24 12:00:00,106.53,106.53,106.5,106.52,47080.0,90.5894,90.5894,90.5639,90.5809,47080.0
2019-05-24 12:30:00,106.51,106.52,106.46,106.48,20931.0,90.5724,90.5809,90.5298,90.5469,20931.0
2019-05-24 13:00:00,106.48,106.52,106.47,106.52,20713.0,90.5469,90.5809,90.5383,90.5809,20713.0
2019-05-24 13:30:00,106.51,106.51,106.49,106.5,23447.0,90.5724,90.5724,90.5554,90.5639,23447.0
2019-05-24 14:00:00,106.51,106.51,106.5,106.5,22223.0,90.5724,90.5724,90.5639,90.5639,22223.0
2019-05-24 14:30:00,106.51,106.51,106.5,106.51,24596.0,90.5724,90.5724,90.5639,90.5724,24596.0
2019-05-24 15:00:00,106.51,106.51,106.49,106.5,14088.0,90.5724,90.5724,90.5554,90.5639,14088.0
2019-05-24 15:30:00,106.5,106.51,106.48,106.51,28391.0,90.5639,90.5724,90.5469,90.5724,28391.0
2019-05-28 09:30:00,106.54,106.55,106.53,106.55,13539.0,90.5979,90.6064,90.5894,90.6064,13539.0
2019-05-28 10:00:00,106.55,106.55,106.49,106.51,144452.0,90.6064,90.6064,90.5554,90.5724,144452.0
2019-05-28 10:30:00,106.51,106.52,106.5,106.51,55428.0,90.5724,90.5809,90.5639,90.5724,55428.0
2019-05-28 11:00:00,106.52,106.54,106.51,106.54,15463.0,90.5809,90.5979,90.5724,90.5979,15463.0
2019-05-28 11:30:00,106.53,106.6,106.53,106.57,29164.0,90.5894,90.6489,90.5894,90.6234,29164.0
2019-05-28 12:00:00,106.58,106.58,106.55,106.57,21012.0,90.6319,90.6319,90.6064,90.6234,21012.0
2019-05-28 12:30:00,106.56,106.58,106.55,106.57,25272.0,90.6149,90.6319,90.6064,90.6234,25272.0
2019-05-28 13:00:00,106.57,106.58,106.53,106.55,15756.0,90.6234,90.6319,90.5894,90.6064,15756.0
2019-05-28 13:30:00,106.54,106.58,106.54,106.56,14715.0,90.5979,90.6319,90.5979,90.6149,14715.0
2019-05-28 14:00:00,106.57,106.59,106.57,106.58,43162.0,90.6234,90.6404,90.6234,90.6319,43162.0
2019-05-28 14:30:00,106.58,106.59,106.58,106.59,21518.0,90.6319,90.6404,90.6319,90.6404,21518.0
2019-05-28 15:00:00,106.59,106.59,106.56,106.58,31412.0,90.6404,90.6404,90.6149,90.6319,31412.0
2019-05-28 15:30:00,106.58,106.59,106.53,106.55,64779.0,90.6319,90.6404,90.5894,90.6064,64779.0
2019-05-29 09:30:00,106.6,106.7,106.58,106.68,98148.0,90.6489,90.7339,90.6319,90.7169,98148.0
2019-05-29 10:00:00,106.68,106.69,106.62,106.63,32220.0,90.7169,90.7254,90.6659,90.6744,32220.0
2019-05-29 10:30:00,106.63,106.72,106.63,106.71,39441.0,90.6744,90.7509,90.6744,90.7424,39441.0
2019-05-29 11:00:00,106.72,106.75,106.69,106.74,38066.0,90.7509,90.7765,90.7254,90.7679,38066.0
2019-05-29 11:30:00,106.75,106.79,106.73,106.79,142658.0,90.7765,90.8105,90.7594,90.8105,142658.0
2019-05-29 12:00:00,106.79,106.79,106.74,106.75,43602.0,90.8105,90.8105,90.7679,90.7765,43602.0
2019-05-29 12:30:00,106.75,106.75,106.72,106.73,52798.0,90.7765,90.7765,90.7509,90.7594,52798.0
2019-05-29 13:00:00,106.73,106.75,106.65,106.68,63869.0,90.7594,90.7765,90.6914,90.7169,63869.0
2019-05-29 13:30:00,106.68,106.71,106.66,106.71,56764.0,90.7169,90.7424,90.6999,90.7424,56764.0
2019-05-29 14:00:00,106.71,106.75,106.7,106.73,49564.0,90.7424,90.7765,90.7339,90.7594,49564.0
2019-05-29 14:30:00,106.73,106.76,106.72,106.75,83002.0,90.7594,90.785,90.7509,90.7765,83002.0
2019-05-29 15:00:00,106.75,106.75,106.7,106.73,94308.0,90.7765,90.7765,90.7339,90.7594,94308.0
2019-05-29 15:30:00,106.73,106.74,106.66,106.66,318634.0,90.7594,90.7679,90.6999,90.6999,318634.0
2019-05-30 09:30:00,106.75,106.75,106.65,106.66,36295.0,90.7765,90.7765,90.6914,90.6999,36295.0
2019-05-30 10:00:00,106.66,106.67,106.63,106.64,60527.0,90.6999,90.7084,90.6744,90.6829,60527.0
2019-05-30 10:30:00,106.66,106.68,106.63,106.65,200751.0,90.6999,90.7169,90.6744,90.6914,200751.0
2019-05-30 11:00:00,106.67,106.71,106.66,106.71,146129.0,90.7084,90.7424,90.6999,90.7424,146129.0
2019-05-30 11:30:00,106.72,106.72,106.68,106.71,154622.0,90.7509,90.7509,90.7169,90.7424,154622.0
2019-05-30 12:00:00,106.72,106.72,106.69,106.7,81128.0,90.7509,90.7509,90.7254,90.7339,81128.0
2019-05-30 12:30:00,106.7,106.7,106.69,106.7,26599.0,90.7339,90.7339,90.7254,90.7339,26599.0
2019-05-30 13:00:00,106.7,106.7,106.69,106.7,23317.0,90.7339,90.7339,90.7254,90.7339,23317.0
2019-05-30 13:30:00,106.7,106.72,106.69,106.7,30842.0,90.7339,90.7509,90.7254,90.7339,30842.0
2019-05-30 14:00:00,106.69,106.72,106.68,106.71,91256.0,90.7254,90.7509,90.7169,90.7424,91256.0
2019-05-30 14:30:00,106.72,106.78,106.71,106.77,80567.0,90.7509,90.802,90.7424,90.7935,80567.0
2019-05-30 15:00:00,106.77,106.85,106.77,106.81,140536.0,90.7935,90.8615,90.7935,90.8275,140536.0
2019-05-30 15:30:00,106.81,106.81,106.75,106.77,70705.0,90.8275,90.8275,90.7765,90.7935,70705.0
2019-05-31 09:30:00,106.96,106.96,106.82,106.87,31674.0,90.955,90.955,90.836,90.8785,31674.0
2019-05-31 10:00:00,106.88,106.94,106.87,106.94,14380.0,90.887,90.938,90.8785,90.938,14380.0
2019-05-31 10:30:00,106.94,106.94,106.86,106.9,6747.0,90.938,90.938,90.87,90.904,6747.0
2019-05-31 11:00:00,106.9,106.91,106.85,106.88,238585.0,90.904,90.9125,90.8615,90.887,238585.0
2019-05-31 11:30:00,106.88,106.93,106.88,106.92,32649.0,90.887,90.9295,90.887,90.921,32649.0
2019-05-31 12:00:00,106.92,106.94,106.92,106.93,30064.0,90.921,90.938,90.921,90.9295,30064.0
2019-05-31 12:30:00,106.94,106.98,106.93,106.97,13499.0,90.938,90.972,90.9295,90.9635,13499.0
2019-05-31 13:00:00,106.97,106.97,106.9,106.94,52252.0,90.9635,90.9635,90.904,90.938,52252.0
2019-05-31 13:30:00,106.94,107.02,106.91,106.97,22250.0,90.938,91.006,90.9125,90.9635,22250.0
2019-05-31 14:00:00,106.96,107.03,106.94,107.0,125160.0,90.955,91.0146,90.938,90.989,125160.0
2019-05-31 14:30:00,107.0,107.05,106.96,107.01,18005.0,90.989,91.0316,90.955,90.9975,18005.0
2019-05-31 15:00:00,107.01,107.03,106.99,107.01,30653.0,90.9975,91.0146,90.9805,90.9975,30653.0
2019-05-31 15:30:00,107.01,107.05,106.98,106.98,78685.0,90.9975,91.0316,90.972,90.972,78685.0
2019-06-03 09:30:00,106.84,106.95,106.84,106.94,36608.0,91.0752,91.169,91.0752,91.1605,36608.0
2019-06-03 10:00:00,106.96,106.96,106.86,106.87,35889.0,91.1775,91.1775,91.0923,91.1008,35889.0
2019-06-03 10:30:00,106.86,106.87,106.83,106.86,45328.0,91.0923,91.1008,91.0667,91.0923,45328.0
2019-06-03 11:00:00,106.86,106.88,106.85,106.87,26851.0,91.0923,91.1093,91.0838,91.1008,26851.0
2019-06-03 11:30:00,106.87,106.88,106.85,106.87,21955.0,91.1008,91.1093,91.0838,91.1008,21955.0
2019-06-03 12:00:00,106.87,106.9,106.84,106.88,37529.0,91.1008,91.1264,91.0752,91.1093,37529.0
2019-06-03 12:30:00,106.89,106.9,106.88,106.9,52338.0,91.1178,91.1264,91.1093,91.1264,52338.0
2019-06-03 13:00:00,106.91,106.96,106.89,106.95,117770.0,91.1349,91.1775,91.1178,91.169,117770.0
2019-06-03 13:30:00,106.96,106.98,106.93,106.95,75055.0,91.1775,91.1946,91.1519,91.169,75055.0
2019-06-03 14:00:00,106.95,106.96,106.91,106.95,59857.0,91.169,91.1775,91.1349,91.169,59857.0
2019-06-03 14:30:00,106.96,107.04,106.94,107.03,37060.0,91.1775,91.2457,91.1605,91.2372,37060.0
2019-06-03 15:00:00,107.03,107.09,107.02,107.05,48137.0,91.2372,91.2883,91.2287,91.2542,48137.0
2019-06-03 15:30:00,107.05,107.06,106.98,107.0,88110.0,91.2542,91.2628,91.1946,91.2116,88110.0
2019-06-04 09:30:00,107.06,107.13,106.96,107.06,70013.0,91.2628,91.3224,91.1775,91.2628,70013.0
2019-06-04 10:00:00,107.06,107.08,107.0,107.0,20579.0,91.2628,91.2798,91.2116,91.2116,20579.0
2019-06-04 10:30:00,107.01,107.01,106.92,106.93,71856.0,91.2201,91.2201,91.1434,91.1519,71856.0
2019-06-04 11:00:00,106.93,106.96,106.92,106.95,32874.0,91.1519,91.1775,91.1434,91.169,32874.0
2019-06-04 11:30:00,106.95,106.97,106.94,106.95,20333.0,91.169,91.186,91.1605,91.169,20333.0
2019-06-04 12:00:00,106.95,106.98,106.95,106.98,17388.0,91.169,91.1946,91.169,91.1946,17388.0
2019-06-04 12:30:00,106.98,107.0,106.94,106.94,45259.0,91.1946,91.2116,91.1605,91.1605,45259.0
2019-06-04 13:00:00,106.94,106.96,106.93,106.95,76366.0,91.1605,91.1775,91.1519,91.169,76366.0
2019-06-04 13:30:00,106.94,106.96,106.93,106.94,25938.0,91.1605,91.1775,91.1519,91.1605,25938.0
2019-06-04 14:00:00,106.95,106.97,106.94,106.97,94435.0,91.169,91.186,91.1605,91.186,94435.0
2019-06-04 14:30:00,106.97,106.99,106.95,106.98,48920.0,91.186,91.2031,91.169,91.1946,48920.0
2019-06-04 15:00:00,106.98,106.99,106.95,106.98,48747.0,91.1946,91.2031,91.169,91.1946,48747.0
2019-06-04 15:30:00,106.97,106.98,106.88,106.91,250037.0,91.186,91.1946,91.1093,91.1349,250037.0
2019-06-05 09:30:00,106.92,107.02,106.91,107.02,18605.0,91.1434,91.2287,91.1349,91.2287,18605.0
2019-06-05 10:00:00,107.0,107.0,106.9,106.96,28105.0,91.2116,91.2116,91.1264,91.1775,28105.0
2019-06-05 10:30:00,106.96,107.0,106.94,106.95,13652.0,91.1775,91.2116,91.1605,91.169,13652.0
2019-06-05 11:00:00,106.95,106.98,106.9,106.9,28759.0,91.169,91.1946,91.1264,91.1264,28759.0
2019-06-05 11:30:00,106.9,106.94,106.88,106.93,34849.0,91.1264,91.1605,91.1093,91.1519,34849.0
2019-06-05 12:00:00,106.94,106.96,106.92,106.94,35494.0,91.1605,91.1775,91.1434,91.1605,35494.0
2019-06-05 12:30:00,106.95,106.97,106.9,106.92,1056758.0,91.169,91.186,91.1264,91.1434,1056758.0
2019-06-05 13:00:00,106.92,106.94,106.92,106.93,22262.0,91.1434,91.1605,91.1434,91.1519,22262.0
2019-06-05 13:30:00,106.93,106.97,106.92,106.95,39574.0,91.1519,91.186,91.1434,91.169,39574.0
2019-06-05 14:00:00,106.96,106.96,106.93,106.93,63928.0,91.1775,91.1775,91.1519,91.1519,63928.0
2019-06-05 14:30:00,106.93,106.94,106.91,106.92,59755.0,91.1519,91.1605,91.1349,91.1434,59755.0
2019-06-05 15:00:00,106.93,106.95,106.92,106.94,23159.0,91.1519,91.169,91.1434,91.1605,23159.0
2019-06-05 15:30:00,106.94,106.96,106.89,106.89,53870.0,91.1605,91.1775,91.1178,91.1178,53870.0
2019-06-06 09:30:00,107.01,107.05,106.96,107.04,22424.0,91.2201,91.2542,91.1775,91.2457,22424.0
2019-06-06 10:00:00,107.04,107.04,106.99,107.02,185002.0,91.2457,91.2457,91.2031,91.2287,185002.0
2019-06-06 10:30:00,107.01,107.03,107.01,107.02,17448.0,91.2201,91.2372,91.2201,91.2287,17448.0
2019-06-06 11:00:00,107.01,107.02,106.98,106.99,136600.0,91.2201,91.2287,91.1946,91.2031,136600.0
2019-06-06 11:30:00,106.99,107.05,106.98,107.02,14856.0,91.2031,91.2542,91.1946,91.2287,14856.0
2019-06-06 12:00:00,107.02,107.02,106.96,106.97,23650.0,91.2287,91.2287,91.1775,91.186,23650.0
2019-06-06 12:30:00,106.97,107.0,106.95,107.0,31365.0,91.186,91.2116,91.169,91.2116,31365.0
2019-06-06 13:00:00,107.0,107.0,106.98,106.99,19872.0,91.2116,91.2116,91.1946,91.2031,19872.0
2019-06-06 13:30:00,106.98,106.99,106.96,106.98,21115.0,91.1946,91.2031,91.1775,91.1946,21115.0
2019-06-06 14:00:00,106.98,106.98,106.93,106.95,21196.0,91.1946,91.1946,91.1519,91.169,21196.0
2019-06-06 14:30:00,106.95,106.95,106.88,106.91,43454.0,91.169,91.169,91.1093,91.1349,43454.0
2019-06-06 15:00:00,106.92,106.95,106.9,106.94,32655.0,91.1434,91.169,91.1264,91.1605,32655.0
2019-06-06 15:30:00,106.93,106.96,106.88,106.95,44331.0,91.1519,91.1775,91.1093,91.169,44331.0
2019-06-07 09:30:00,107.11,107.15,107.05,107.14,31349.0,91.3054,91.3395,91.2542,91.331,31349.0
2019-06-07 10:00:00,107.13,107.17,107.11,107.12,17919.0,91.3224,91.3565,91.3054,91.3139,17919.0
2019-06-07 10:30:00,107.12,107.13,107.08,107.08,24721.0,91.3139,91.3224,91.2798,91.2798,24721.0
2019-06-07 11:00:00,107.09,107.11,107.06,107.07,20258.0,91.2883,91.3054,91.2628,91.2713,20258.0
2019-06-07 11:30:00,107.07,107.07,107.02,107.04,39691.0,91.2713,91.2713,91.2287,91.2457,39691.0
2019-06-07 12:00:00,107.04,107.12,107.04,107.11,14284.0,91.2457,91.3139,91.2457,91.3054,14284.0
2019-06-07 12:30:00,107.11,107.13,107.09,107.09,39227.0,91.3054,91.3224,91.2883,91.2883,39227.0
2019-06-07 13:00:00,107.1,107.11,107.02,107.06,73374.0,91.2969,91.3054,91.2287,91.2628,73374.0
2019-06-07 13:30:00,107.06,107.11,107.06,107.09,136263.0,91.2628,91.3054,91.2628,91.2883,136263.0
2019-06-07 14:00:00,107.09,107.1,107.05,107.1,21721.0,91.2883,91.2969,91.2542,91.2969,21721.0
2019-06-07 14:30:00,107.11,107.13,107.08,107.13,63844.0,91.3054,91.3224,91.2798,91.3224,63844.0
2019-06-07 15:00:00,107.13,107.16,107.11,107.12,39466.0,91.3224,91.348,91.3054,91.3139,39466.0
2019-06-07 15:30:00,107.13,107.18,107.11,107.18,62432.0,91.3224,91.3651,91.3054,91.3651,62432.0
2019-06-10 09:30:00,107.14,107.14,107.09,107.09,45331.0,91.331,91.331,91.2883,91.2883,45331.0
2019-06-10 10:00:00,107.09,107.1,107.05,107.08,22337.0,91.2883,91.2969,91.2542,91.2798,22337.0
2019-06-10 10:30:00,107.08,107.09,107.05,107.06,37912.0,91.2798,91.2883,91.2542,91.2628,37912.0
2019-06-10 11:00:00,107.06,107.08,107.04,107.05,27392.0,91.2628,91.2798,91.2457,91.2542,27392.0
2019-06-10 11:30:00,107.05,107.05,107.0,107.01,28320.0,91.2542,91.2542,91.2116,91.2201,28320.0
2019-06-10 12:00:00,107.01,107.01,106.98,107.0,52306.0,91.2201,91.2201,91.1946,91.2116,52306.0
2019-06-10 12:30:00,107.0,107.02,106.97,106.98,53743.0,91.2116,91.2287,91.186,91.1946,53743.0
2019-06-10 13:00:00,106.98,106.98,106.94,106.95,40125.0,91.1946,91.1946,91.1605,91.169,40125.0
2019-06-10 13:30:00,106.95,106.97,106.94,106.95,103396.0,91.169,91.186,91.1605,91.169,103396.0
2019-06-10 14:00:00,106.95,106.99,106.95,106.97,48656.0,91.169,91.2031,91.169,91.186,48656.0
2019-06-10 14:30:00,106.97,106.97,106.92,106.92,49799.0,91.186,91.186,91.1434,91.1434,49799.0
2019-06-10 15:00:00,106.93,106.94,106.9,106.91,186969.0,91.1519,91.1605,91.1264,91.1349,186969.0
2019-06-10 15:30:00,106.92,106.92,106.9,106.91,61870.0,91.1434,91.1434,91.1264,91.1349,61870.0
2019-06-11 09:30:00,106.95,107.0,106.94,106.97,35311.0,91.169,91.2116,91.1605,91.186,35311.0
2019-06-11 10:00:00,106.96,106.98,106.94,106.96,56232.0,91.1775,91.1946,91.1605,91.1775,56232.0
2019-06-11 10:30:00,106.95,106.97,106.94,106.95,18720.0,91.169,91.186,91.1605,91.169,18720.0
2019-06-11 11:00:00,106.93,106.94,106.91,106.94,21028.0,91.1519,91.1605,91.1349,91.1605,21028.0
2019-06-11 11:30:00,106.94,106.95,106.92,106.93,38856.0,91.1605,91.169,91.1434,91.1519,38856.0
2019-06-11 12:00:00,106.93,106.96,106.92,106.95,75317.0,91.1519,91.1775,91.1434,91.169,75317.0
2019-06-11 12:30:00,106.95,106.95,106.93,106.94,89852.0,91.169,91.169,91.1519,91.1605,89852.0
2019-06-11 13:00:00,106.94,106.96,106.93,106.94,93483.0,91.1605,91.1775,91.1519,91.1605,93483.0
2019-06-11 13:30:00,106.94,106.96,106.92,106.92,45465.0,91.1605,91.1775,91.1434,91.1434,45465.0
2019-06-11 14:00:00,106.93,106.94,106.92,106.94,57047.0,91.1519,91.1605,91.1434,91.1605,57047.0
2019-06-11 14:30:00,106.94,106.94,106.93,106.94,38348.0,91.1605,91.1605,91.1519,91.1605,38348.0
2019-06-11 15:00:00,106.94,106.94,106.9,106.92,37337.0,91.1605,91.1605,91.1264,91.1434,37337.0
2019-06-11 15:30:00,106.91,106.92,106.89,106.89,126297.0,91.1349,91.1434,91.1178,91.1178,126297.0
2019-06-12 09:30:00,106.99,107.03,106.97,107.02,38190.0,91.2031,91.2372,91.186,91.2287,38190.0
2019-06-12 10:00:00,107.03,107.06,107.01,107.05,40774.0,91.2372,91.2628,91.2201,91.2542,40774.0
2019-06-12 10:30:00,107.06,107.08,107.03,107.05,28905.0,91.2628,91.2798,91.2372,91.2542,28905.0
2019-06-12 11:00:00,107.04,107.07,107.02,107.04,23817.0,91.2457,91.2713,91.2287,91.2457,23817.0
2019-06-12 11:30:00,107.04,107.08,107.02,107.07,15991.0,91.2457,91.2798,91.2287,91.2713,15991.0
2019-06-12 12:00:00,107.06,107.08,107.03,107.03,17092.0,91.2628,91.2798,91.2372,91.2372,17092.0
2019-06-12 12:30:00,107.04,107.05,107.02,107.04,10745.0,91.2457,91.2542,91.2287,91.2457,10745.0
2019-06-12 13:00:00,107.05,107.07,107.02,107.06,24912.0,91.2542,91.2713,91.2287,91.2628,24912.0
2019-06-12 13:30:00,107.06,107.09,107.05,107.08,24377.0,91.2628,91.2883,91.2542,91.2798,24377.0
2019-06-12 14:00:00,107.08,107.09,107.06,107.08,22018.0,91.2798,91.2883,91.2628,91.2798,22018.0
2019-06-12 14:30:00,107.08,107.09,107.03,107.05,37866.0,91.2798,91.2883,91.2372,91.2542,37866.0
2019-06-12 15:00:00,107.05,107.07,107.05,107.07,22041.0,91.2542,91.2713,91.2542,91.2713,22041.0
2019-06-12 15:30:00,107.06,107.09,107.05,107.06,47461.0,91.2628,91.2883,91.2542,91.2628,47461.0
2019-06-13 09:30:00,107.14,107.14,107.1,107.13,19034.0,91.331,91.331,91.2969,91.3224,19034.0
2019-06-13 10:00:00,107.12,107.15,107.11,107.12,12605.0,91.3139,91.3395,91.3054,91.3139,12605.0
2019-06-13 10:30:00,107.11,107.13,107.1,107.11,15861.0,91.3054,91.3224,91.2969,91.3054,15861.0
2019-06-13 11:00:00,107.12,107.14,107.11,107.13,11640.0,91.3139,91.331,91.3054,91.3224,11640.0
2019-06-13 11:30:00,107.13,107.15,107.09,107.12,31640.0,91.3224,91.3395,91.2883,91.3139,31640.0
2019-06-13 12:00:00,107.11,107.15,107.11,107.15,17767.0,91.3054,91.3395,91.3054,91.3395,17767.0
2019-06-13 12:30:00,107.16,107.16,107.12,107.14,1157055.0,91.348,91.348,91.3139,91.331,1157055.0
2019-06-13 13:00:00,107.15,107.18,107.14,107.18,20328.0,91.3395,91.3651,91.331,91.3651,20328.0
2019-06-13 13:30:00,107.18,107.21,107.17,107.19,27956.0,91.3651,91.3906,91.3565,91.3736,27956.0
2019-06-13 14:00:00,107.2,107.21,107.16,107.17,40693.0,91.3821,91.3906,91.348,91.3565,40693.0
2019-06-13 14:30:00,107.17,107.19,107.15,107.19,51623.0,91.3565,91.3736,91.3395,91.3736,51623.0
2019-06-13 15:00:00,107.19,107.2,107.16,107.16,34749.0,91.3736,91.3821,91.348,91.348,34749.0
2019-06-13 15:30:00,107.17,107.19,107.15,107.17,261073.0,91.3565,91.3736,91.3395,91.3565,261073.0
2019-06-14 09:30:00,107.12,107.16,107.09,107.14,36923.0,91.3139,91.348,91.2883,91.331,36923.0
2019-06-14 10:00:00,107.15,107.18,107.13,107.14,210332.0,91.3395,91.3651,91.3224,91.331,210332.0
2019-06-14 10:30:00,107.14,107.15,107.09,107.09,26233.0,91.331,91.3395,91.2883,91.2883,26233.0
2019-06-14 11:00:00,107.09,107.13,107.09,107.12,20209.0,91.2883,91.3224,91.2883,91.3139,20209.0
2019-06-14 11:30:00,107.12,107.14,107.1,107.14,29134.0,91.3139,91.331,91.2969,91.331,29134.0
2019-06-14 12:00:00,107.13,107.14,107.1,107.11,17937.0,91.3224,91.331,91.2969,91.3054,17937.0
2019-06-14 12:30:00,107.11,107.16,107.11,107.15,64182.0,91.3054,91.348,91.3054,91.3395,64182.0
2019-06-14 13:00:00,107.15,107.16,107.11,107.12,22202.0,91.3395,91.348,91.3054,91.3139,22202.0
2019-06-14 13:30:00,107.11,107.12,107.07,107.09,20079.0,91.3054,91.3139,91.2713,91.2883,20079.0
2019-06-14 14:00:00,107.09,107.09,107.05,107.08,30091.0,91.2883,91.2883,91.2542,91.2798,30091.0
2019-06-14 14:30:00,107.07,107.09,107.06,107.06,22259.0,91.2713,91.2883,91.2628,91.2628,22259.0
2019-06-14 15:00:00,107.07,107.08,107.06,107.06,14875.0,91.2713,91.2798,91.2628,91.2628,14875.0
2019-06-14 15:30:00,107.06,107.07,107.04,107.05,127315.0,91.2628,91.2713,91.2457,91.2542,127315.0
2019-06-17 09:30:00,107.06,107.07,107.01,107.03,21680.0,91.2628,91.2713,91.2201,91.2372,21680.0
2019-06-17 10:00:00,107.03,107.03,107.02,107.02,6025.0,91.2372,91.2372,91.2287,91.2287,6025.0
2019-06-17 10:30:00,107.02,107.07,107.0,107.07,30784.0,91.2287,91.2713,91.2116,91.2713,30784.0
2019-06-17 11:00:00,107.07,107.07,107.05,107.07,35303.0,91.2713,91.2713,91.2542,91.2713,35303.0
2019-06-17 11:30:00,107.07,107.08,107.06,107.08,14695.0,91.2713,91.2798,91.2628,91.2798,14695.0
2019-06-17 12:00:00,107.07,107.07,107.06,107.07,34979.0,91.2713,91.2713,91.2628,91.2713,34979.0
2019-06-17 12:30:00,107.07,107.07,107.04,107.05,15164.0,91.2713,91.2713,91.2457,91.2542,15164.0
2019-06-17 13:00:00,107.05,107.05,107.03,107.04,38583.0,91.2542,91.2542,91.2372,91.2457,38583.0
2019-06-17 13:30:00,107.04,107.04,107.02,107.03,29464.0,91.2457,91.2457,91.2287,91.2372,29464.0
2019-06-17 14:00:00,107.03,107.04,107.01,107.04,143675.0,91.2372,91.2457,91.2201,91.2457,143675.0
2019-06-17 14:30:00,107.04,107.04,107.02,107.03,51952.0,91.2457,91.2457,91.2287,91.2372,51952.0
2019-06-17 15:00:00,107.03,107.04,107.02,107.02,52636.0,91.2372,91.2457,91.2287,91.2287,52636.0
2019-06-17 15:30:00,107.02,107.05,107.0,107.02,71909.0,91.2287,91.2542,91.2116,91.2287,71909.0
2019-06-18 09:30:00,107.22,107.25,107.08,107.1,34312.0,91.3992,91.4247,91.2798,91.2969,34312.0
2019-06-18 10:00:00,107.11,107.11,107.05,107.1,85785.0,91.3054,91.3054,91.2542,91.2969,85785.0
2019-06-18 10:30:00,107.09,107.19,107.08,107.18,31337.0,91.2883,91.3736,91.2798,91.3651,31337.0
2019-06-18 11:00:00,107.18,107.25,107.16,107.18,28750.0,91.3651,91.4247,91.348,91.3651,28750.0
2019-06-18 11:30:00,107.18,107.18,107.15,107.17,40521.0,91.3651,91.3651,91.3395,91.3565,40521.0
2019-06-18 12:00:00,107.18,107.2,107.16,107.17,46850.0,91.3651,91.3821,91.348,91.3565,46850.0
2019-06-18 12:30:00,107.18,107.2,107.16,107.2,69355.0,91.3651,91.3821,91.348,91.3821,69355.0
2019-06-18 13:00:00,107.2,107.2,107.17,107.19,12409.0,91.3821,91.3821,91.3565,91.3736,12409.0
2019-06-18 13:30:00,107.19,107.2,107.17,107.19,27443.0,91.3736,91.3821,91.3565,91.3736,27443.0
2019-06-18 14:00:00,107.19,107.2,107.18,107.19,62709.0,91.3736,91.3821,91.3651,91.3736,62709.0
2019-06-18 14:30:00,107.19,107.21,107.18,107.21,39227.0,91.3736,91.3906,91.3651,91.3906,39227.0
2019-06-18 15:00:00,107.21,107.21,107.2,107.2,56638.0,91.3906,91.3906,91.3821,91.3821,56638.0
2019-06-18 15:30:00,107.21,107.21,107.19,107.19,55698.0,91.3906,91.3906,91.3736,91.3736,55698.0
2019-06-19 09:30:00,107.17,107.19,107.15,107.16,31985.0,91.3565,91.3736,91.3395,91.348,31985.0
2019-06-19 10:00:00,107.15,107.16,107.15,107.16,29155.0,91.3395,91.348,91.3395,91.348,29155.0
2019-06-19 10:30:00,107.15,107.17,107.14,107.14,15602.0,91.3395,91.3565,91.331,91.331,15602.0
2019-06-19 11:00:00,107.15,107.19,107.14,107.18,38122.0,91.3395,91.3736,91.331,91.3651,38122.0
2019-06-19 11:30:00,107.18,107.18,107.17,107.18,23333.0,91.3651,91.3651,91.3565,91.3651,23333.0
2019-06-19 12:00:00,107.18,107.2,107.17,107.2,86722.0,91.3651,91.3821,91.3565,91.3821,86722.0
2019-06-19 12:30:00,107.2,107.22,107.2,107.2,235724.0,91.3821,91.3992,91.3821,91.3821,235724.0
2019-06-19 13:00:00,107.21,107.22,107.2,107.22,42996.0,91.3906,91.3992,91.3821,91.3992,42996.0
2019-06-19 13:30:00,107.21,107.23,107.18,107.23,27861.0,91.3906,91.4077,91.3651,91.4077,27861.0
2019-06-19 14:00:00,107.22,107.43,107.22,107.39,113203.0,91.3992,91.5782,91.3992,91.5441,113203.0
2019-06-19 14:30:00,107.4,107.48,107.38,107.46,83103.0,91.5526,91.6208,91.5355,91.6037,83103.0
2019-06-19 15:00:00,107.46,107.47,107.42,107.47,83430.0,91.6037,91.6123,91.5696,91.6123,83430.0
2019-06-19 15:30:00,107.47,107.47,107.42,107.44,19968.0,91.6123,91.6123,91.5696,91.5867,19968.0
2019-06-20 09:30:00,107.7,107.74,107.68,107.72,37620.0,91.8083,91.8424,91.7913,91.8254,37620.0
2019-06-20 10:00:00,107.73,107.74,107.7,107.72,25051.0,91.8339,91.8424,91.8083,91.8254,25051.0
2019-06-20 10:30:00,107.73,107.77,107.73,107.75,17492.0,91.8339,91.868,91.8339,91.851,17492.0
2019-06-20 11:00:00,107.74,107.78,107.74,107.78,15521.0,91.8424,91.8765,91.8424,91.8765,15521.0
2019-06-20 11:30:00,107.78,107.78,107.69,107.71,21656.0,91.8765,91.8765,91.7998,91.8169,21656.0
2019-06-20 12:00:00,107.72,107.72,107.65,107.66,13626.0,91.8254,91.8254,91.7657,91.7742,13626.0
2019-06-20 12:30:00,107.65,107.66,107.63,107.65,63258.0,91.7657,91.7742,91.7487,91.7657,63258.0
2019-06-20 13:00:00,107.64,107.68,107.62,107.64,24339.0,91.7572,91.7913,91.7401,91.7572,24339.0
2019-06-20 13:30:00,107.62,107.67,107.62,107.63,16540.0,91.7401,91.7828,91.7401,91.7487,16540.0
2019-06-20 14:00:00,107.63,107.65,107.61,107.65,40500.0,91.7487,91.7657,91.7316,91.7657,40500.0
2019-06-20 14:30:00,107.64,107.67,107.62,107.66,20362.0,91.7572,91.7828,91.7401,91.7742,20362.0
2019-06-20 15:00:00,107.65,107.66,107.63,107.64,20391.0,91.7657,91.7742,91.7487,91.7572,20391.0
2019-06-20 15:30:00,107.64,107.66,107.6,107.63,76142.0,91.7572,91.7742,91.7231,91.7487,76142.0
2019-06-21 09:30:00,107.49,107.5,107.42,107.42,45265.0,91.6293,91.6378,91.5696,91.5696,45265.0
2019-06-21 10:00:00,107.41,107.45,107.41,107.44,50374.0,91.5611,91.5952,91.5611,91.5867,50374.0
2019-06-21 10:30:00,107.43,107.44,107.4,107.4,29732.0,91.5782,91.5867,91.5526,91.5526,29732.0
2019-06-21 11:00:00,107.41,107.45,107.38,107.43,26071.0,91.5611,91.5952,91.5355,91.5782,26071.0
2019-06-21 11:30:00,107.43,107.47,107.42,107.44,18913.0,91.5782,91.6123,91.5696,91.5867,18913.0
2019-06-21 12:00:00,107.44,107.46,107.42,107.42,13436.0,91.5867,91.6037,91.5696,91.5696,13436.0
2019-06-21 12:30:00,107.42,107.45,107.4,107.4,14902.0,91.5696,91.5952,91.5526,91.5526,14902.0
2019-06-21 13:00:00,107.4,107.44,107.4,107.42,41856.0,91.5526,91.5867,91.5526,91.5696,41856.0
2019-06-21 13:30:00,107.42,107.43,107.38,107.39,158367.0,91.5696,91.5782,91.5355,91.5441,158367.0
2019-06-21 14:00:00,107.39,107.39,107.38,107.39,83192.0,91.5441,91.5441,91.5355,91.5441,83192.0
2019-06-21 14:30:00,107.39,107.4,107.38,107.39,75732.0,91.5441,91.5526,91.5355,91.5441,75732.0
2019-06-21 15:00:00,107.39,107.4,107.36,107.37,72541.0,91.5441,91.5526,91.5185,91.527,72541.0
2019-06-21 15:30:00,107.37,107.37,107.34,107.37,103257.0,91.527,91.527,91.5015,91.527,103257.0
2019-06-24 09:30:00,107.42,107.43,107.4,107.42,12193.0,91.5696,91.5782,91.5526,91.5696,12193.0
2019-06-24 10:00:00,107.42,107.43,107.41,107.42,7859.0,91.5696,91.5782,91.5611,91.5696,7859.0
2019-06-24 10:30:00,107.43,107.49,107.43,107.48,13259.0,91.5782,91.6293,91.5782,91.6208,13259.0
2019-06-24 11:00:00,107.49,107.5,107.47,107.47,37777.0,91.6293,91.6378,91.6123,91.6123,37777.0
2019-06-24 11:30:00,107.48,107.48,107.45,107.47,9056.0,91.6208,91.6208,91.5952,91.6123,9056.0
2019-06-24 12:00:00,107.47,107.47,107.44,107.45,10538.0,91.6123,91.6123,91.5867,91.5952,10538.0
2019-06-24 12:30:00,107.45,107.47,107.45,107.46,24842.0,91.5952,91.6123,91.5952,91.6037,24842.0
2019-06-24 13:00:00,107.47,107.47,107.43,107.44,14960.0,91.6123,91.6123,91.5782,91.5867,14960.0
2019-06-24 13:30:00,107.43,107.46,107.43,107.44,23555.0,91.5782,91.6037,91.5782,91.5867,23555.0
2019-06-24 14:00:00,107.43,107.44,107.4,107.41,25713.0,91.5782,91.5867,91.5526,91.5611,25713.0
2019-06-24 14:30:00,107.4,107.45,107.4,107.45,16682.0,91.5526,91.5952,91.5526,91.5952,16682.0
2019-06-24 15:00:00,107.45,107.46,107.44,107.45,20365.0,91.5952,91.6037,91.5867,91.5952,20365.0
2019-06-24 15:30:00,107.45,107.47,107.44,107.45,38502.0,91.5952,91.6123,91.5867,91.5952,38502.0
2019-06-25 09:30:00,107.53,107.56,107.52,107.53,42602.0,91.6634,91.689,91.6549,91.6634,42602.0
2019-06-25 10:00:00,107.53,107.56,107.53,107.55,28848.0,91.6634,91.689,91.6634,91.6805,28848.0
2019-06-25 10:30:00,107.54,107.55,107.51,107.54,61387.0,91.6719,91.6805,91.6464,91.6719,61387.0
2019-06-25 11:00:00,107.54,107.55,107.48,107.49,40427.0,91.6719,91.6805,91.6208,91.6293,40427.0
2019-06-25 11:30:00,107.5,107.52,107.49,107.52,24782.0,91.6378,91.6549,91.6293,91.6549,24782.0
2019-06-25 12:00:00,107.52,107.53,107.5,107.5,26946.0,91.6549,91.6634,91.6378,91.6378,26946.0
2019-06-25 12:30:00,107.51,107.52,107.44,107.48,57278.0,91.6464,91.6549,91.5867,91.6208,57278.0
2019-06-25 13:00:00,107.48,107.48,107.41,107.45,26426.0,91.6208,91.6208,91.5611,91.5952,26426.0
2019-06-25 13:30:00,107.46,107.52,107.45,107.48,67746.0,91.6037,91.6549,91.5952,91.6208,67746.0
2019-06-25 14:00:00,107.5,107.53,107.49,107.53,28828.0,91.6378,91.6634,91.6293,91.6634,28828.0
2019-06-25 14:30:00,107.52,107.54,107.48,107.48,35970.0,91.6549,91.6719,91.6208,91.6208,35970.0
2019-06-25 15:00:00,107.48,107.51,107.46,107.48,67496.0,91.6208,91.6464,91.6037,91.6208,67496.0
2019-06-25 15:30:00,107.48,107.49,107.45,107.46,52624.0,91.6208,91.6293,91.5952,91.6037,52624.0
2019-06-26 09:30:00,107.49,107.49,107.44,107.46,14207.0,91.6293,91.6293,91.5867,91.6037,14207.0
2019-06-26 10:00:00,107.46,107.46,107.43,107.46,16159.0,91.6037,91.6037,91.5782,91.6037,16159.0
2019-06-26 10:30:00,107.45,107.45,107.41,107.42,17145.0,91.5952,91.5952,91.5611,91.5696,17145.0
2019-06-26 11:00:00,107.42,107.45,107.41,107.45,28164.0,91.5696,91.5952,91.5611,91.5952,28164.0
2019-06-26 11:30:00,107.45,107.46,107.43,107.44,19326.0,91.5952,91.6037,91.5782,91.5867,19326.0
2019-06-26 12:00:00,107.44,107.46,107.43,107.46,18371.0,91.5867,91.6037,91.5782,91.6037,18371.0
2019-06-26 12:30:00,107.46,107.46,107.4,107.42,53243.0,91.6037,91.6037,91.5526,91.5696,53243.0
2019-06-26 13:00:00,107.41,107.42,107.39,107.41,41535.0,91.5611,91.5696,91.5441,91.5611,41535.0
2019-06-26 13:30:00,107.41,107.41,107.38,107.39,41379.0,91.5611,91.5611,91.5355,91.5441,41379.0
2019-06-26 14:00:00,107.38,107.4,107.37,107.38,66754.0,91.5355,91.5526,91.527,91.5355,66754.0
2019-06-26 14:30:00,107.38,107.4,107.37,107.39,96885.0,91.5355,91.5526,91.527,91.5441,96885.0
2019-06-26 15:00:00,107.38,107.38,107.35,107.37,29642.0,91.5355,91.5355,91.51,91.527,29642.0
2019-06-26 15:30:00,107.36,107.39,107.36,107.37,40246.0,91.5185,91.5441,91.5185,91.527,40246.0
2019-06-27 09:30:00,107.44,107.46,107.4,107.41,27280.0,91.5867,91.6037,91.5526,91.5611,27280.0
2019-06-27 10:00:00,107.41,107.48,107.41,107.45,33208.0,91.5611,91.6208,91.5611,91.5952,33208.0
2019-06-27 10:30:00,107.44,107.5,107.44,107.5,34714.0,91.5867,91.6378,91.5867,91.6378,34714.0
2019-06-27 11:00:00,107.49,107.52,107.48,107.5,48000.0,91.6293,91.6549,91.6208,91.6378,48000.0
2019-06-27 11:30:00,107.49,107.52,107.49,107.5,39997.0,91.6293,91.6549,91.6293,91.6378,39997.0
2019-06-27 12:00:00,107.5,107.51,107.48,107.48,41521.0,91.6378,91.6464,91.6208,91.6208,41521.0
2019-06-27 12:30:00,107.48,107.51,107.48,107.5,38108.0,91.6208,91.6464,91.6208,91.6378,38108.0
2019-06-27 13:00:00,107.5,107.54,107.49,107.54,48337.0,91.6378,91.6719,91.6293,91.6719,48337.0
2019-06-27 13:30:00,107.54,107.55,107.52,107.55,23981.0,91.6719,91.6805,91.6549,91.6805,23981.0
2019-06-27 14:00:00,107.55,107.56,107.53,107.55,26030.0,91.6805,91.689,91.6634,91.6805,26030.0
2019-06-27 14:30:00,107.54,107.58,107.54,107.58,29494.0,91.6719,91.706,91.6719,91.706,29494.0
2019-06-27 15:00:00,107.57,107.58,107.55,107.56,37373.0,91.6975,91.706,91.6805,91.689,37373.0
2019-06-27 15:30:00,107.55,107.56,107.54,107.56,28352.0,91.6805,91.689,91.6719,91.689,28352.0
2019-06-28 09:30:00,107.58,107.63,107.58,107.62,66505.0,91.706,91.7487,91.706,91.7401,66505.0
2019-06-28 10:00:00,107.62,107.65,107.6,107.65,28192.0,91.7401,91.7657,91.7231,91.7657,28192.0
2019-06-28 10:30:00,107.65,107.69,107.63,107.63,198938.0,91.7657,91.7998,91.7487,91.7487,198938.0
2019-06-28 11:00:00,107.64,107.66,107.63,107.64,33954.0,91.7572,91.7742,91.7487,91.7572,33954.0
2019-06-28 11:30:00,107.64,107.64,107.6,107.61,77059.0,91.7572,91.7572,91.7231,91.7316,77059.0
2019-06-28 12:00:00,107.61,107.62,107.6,107.61,73813.0,91.7316,91.7401,91.7231,91.7316,73813.0
2019-06-28 12:30:00,107.61,107.63,107.61,107.62,62990.0,91.7316,91.7487,91.7316,91.7401,62990.0
2019-06-28 13:00:00,107.62,107.63,107.62,107.63,91898.0,91.7401,91.7487,91.7401,91.7487,91898.0
2019-06-28 13:30:00,107.63,107.64,107.61,107.61,59155.0,91.7487,91.7572,91.7316,91.7316,59155.0
2019-06-28 14:00:00,107.61,107.62,107.6,107.61,37408.0,91.7316,91.7401,91.7231,91.7316,37408.0
2019-06-28 14:30:00,107.61,107.62,107.6,107.61,57989.0,91.7316,91.7401,91.7231,91.7316,57989.0
2019-06-28 15:00:00,107.61,107.62,107.6,107.61,43447.0,91.7316,91.7401,91.7231,91.7316,43447.0
2019-06-28 15:30:00,107.61,107.62,107.59,107.59,55725.0,91.7316,91.7401,91.7146,91.7146,55725.0
2019-07-01 09:30:00,107.32,107.34,107.3,107.32,54040.0,91.7097,91.7267,91.6926,91.7097,54040.0
2019-07-01 10:00:00,107.31,107.33,107.27,107.33,47599.0,91.7011,91.7182,91.6669,91.7182,47599.0
2019-07-01 10:30:00,107.33,107.36,107.32,107.36,32565.0,91.7182,91.7438,91.7097,91.7438,32565.0
2019-07-01 11:00:00,107.36,107.37,107.33,107.34,26582.0,91.7438,91.7524,91.7182,91.7267,26582.0
2019-07-01 11:30:00,107.35,107.35,107.29,107.29,25146.0,91.7353,91.7353,91.684,91.684,25146.0
2019-07-01 12:00:00,107.29,107.3,107.28,107.3,27925.0,91.684,91.6926,91.6755,91.6926,27925.0
2019-07-01 12:30:00,107.3,107.3,107.23,107.23,53123.0,91.6926,91.6926,91.6327,91.6327,53123.0
2019-07-01 13:00:00,107.24,107.27,107.24,107.25,32754.0,91.6413,91.6669,91.6413,91.6498,32754.0
2019-07-01 13:30:00,107.24,107.25,107.17,107.2,130294.0,91.6413,91.6498,91.5815,91.6071,130294.0
2019-07-01 14:00:00,107.2,107.27,107.19,107.26,125602.0,91.6071,91.6669,91.5986,91.6584,125602.0
2019-07-01 14:30:00,107.27,107.28,107.26,107.28,49015.0,91.6669,91.6755,91.6584,91.6755,49015.0
2019-07-01 15:00:00,107.28,107.3,107.27,107.3,88527.0,91.6755,91.6926,91.6669,91.6926,88527.0
2019-07-01 15:30:00,107.3,107.31,107.26,107.31,146919.0,91.6926,91.7011,91.6584,91.7011,146919.0
2019-07-02 09:30:00,107.35,107.35,107.33,107.34,49949.0,91.7353,91.7353,91.7182,91.7267,49949.0
2019-07-02 10:00:00,107.35,107.36,107.34,107.36,113091.0,91.7353,91.7438,91.7267,91.7438,113091.0
2019-07-02 10:30:00,107.36,107.46,107.35,107.44,279153.0,91.7438,91.8293,91.7353,91.8122,279153.0
2019-07-02 11:00:00,107.44,107.47,107.42,107.46,72528.0,91.8122,91.8378,91.7951,91.8293,72528.0
2019-07-02 11:30:00,107.46,107.49,107.45,107.47,194121.0,91.8293,91.8549,91.8207,91.8378,194121.0
2019-07-02 12:00:00,107.46,107.51,107.46,107.49,94133.0,91.8293,91.872,91.8293,91.8549,94133.0
2019-07-02 12:30:00,107.49,107.52,107.48,107.49,267382.0,91.8549,91.8806,91.8464,91.8549,267382.0
2019-07-02 13:00:00,107.5,107.51,107.49,107.5,74047.0,91.8635,91.872,91.8549,91.8635,74047.0
2019-07-02 13:30:00,107.5,107.51,107.45,107.46,142081.0,91.8635,91.872,91.8207,91.8293,142081.0
2019-07-02 14:00:00,107.46,107.47,107.46,107.47,65923.0,91.8293,91.8378,91.8293,91.8378,65923.0
2019-07-02 14:30:00,107.46,107.52,107.46,107.52,395206.0,91.8293,91.8806,91.8293,91.8806,395206.0
2019-07-02 15:00:00,107.52,107.52,107.48,107.51,2222710.0,91.8806,91.8806,91.8464,91.872,2222710.0
2019-07-02 15:30:00,107.51,107.53,107.5,107.52,124394.0,91.872,91.8891,91.8635,91.8806,124394.0
2019-07-03 09:30:00,107.56,107.56,107.53,107.54,75533.0,91.9147,91.9147,91.8891,91.8977,75533.0
2019-07-03 10:00:00,107.55,107.6,107.54,107.59,85831.0,91.9062,91.9489,91.8977,91.9404,85831.0
2019-07-03 10:30:00,107.59,107.6,107.57,107.59,79062.0,91.9404,91.9489,91.9233,91.9404,79062.0
2019-07-03 11:00:00,107.59,107.62,107.58,107.61,43266.0,91.9404,91.966,91.9318,91.9575,43266.0
2019-07-03 11:30:00,107.61,107.63,107.6,107.63,84962.0,91.9575,91.9746,91.9489,91.9746,84962.0
2019-07-03 12:00:00,107.63,107.63,107.6,107.61,94444.0,91.9746,91.9746,91.9489,91.9575,94444.0
2019-07-03 12:30:00,107.6,107.61,107.53,107.55,136706.0,91.9489,91.9575,91.8891,91.9062,136706.0
2019-07-05 09:30:00,107.37,107.38,107.32,107.34,82152.0,91.7524,91.7609,91.7097,91.7267,82152.0
2019-07-05 10:00:00,107.32,107.35,107.31,107.33,152769.0,91.7097,91.7353,91.7011,91.7182,152769.0
2019-07-05 10:30:00,107.33,107.39,107.26,107.36,386158.0,91.7182,91.7695,91.6584,91.7438,386158.0
2019-07-05 11:00:00,107.36,107.38,107.31,107.36,84939.0,91.7438,91.7609,91.7011,91.7438,84939.0
2019-07-05 11:30:00,107.36,107.39,107.34,107.39,191653.0,91.7438,91.7695,91.7267,91.7695,191653.0
2019-07-05 12:00:00,107.39,107.4,107.38,107.4,28770.0,91.7695,91.778,91.7609,91.778,28770.0
2019-07-05 12:30:00,107.4,107.44,107.39,107.44,63558.0,91.778,91.8122,91.7695,91.8122,63558.0
2019-07-05 13:00:00,107.44,107.46,107.44,107.45,86483.0,91.8122,91.8293,91.8122,91.8207,86483.0
2019-07-05 13:30:00,107.45,107.46,107.45,107.46,29826.0,91.8207,91.8293,91.8207,91.8293,29826.0
2019-07-05 14:00:00,107.45,107.46,107.44,107.45,78714.0,91.8207,91.8293,91.8122,91.8207,78714.0
2019-07-05 14:30:00,107.45,107.45,107.43,107.43,16003.0,91.8207,91.8207,91.8037,91.8037,16003.0
2019-07-05 15:00:00,107.43,107.44,107.42,107.44,86918.0,91.8037,91.8122,91.7951,91.8122,86918.0
2019-07-05 15:30:00,107.44,107.45,107.43,107.44,39219.0,91.8122,91.8207,91.8037,91.8122,39219.0
2019-07-08 09:30:00,107.51,107.53,107.48,107.51,47687.0,91.872,91.8891,91.8464,91.872,47687.0
2019-07-08 10:00:00,107.51,107.52,107.47,107.48,24942.0,91.872,91.8806,91.8378,91.8464,24942.0
2019-07-08 10:30:00,107.48,107.49,107.43,107.45,38975.0,91.8464,91.8549,91.8037,91.8207,38975.0
2019-07-08 11:00:00,107.44,107.47,107.44,107.45,54290.0,91.8122,91.8378,91.8122,91.8207,54290.0
2019-07-08 11:30:00,107.46,107.47,107.4,107.41,48125.0,91.8293,91.8378,91.778,91.7866,48125.0
2019-07-08 12:00:00,107.42,107.45,107.41,107.44,48352.0,91.7951,91.8207,91.7866,91.8122,48352.0
2019-07-08 12:30:00,107.44,107.45,107.42,107.43,51462.0,91.8122,91.8207,91.7951,91.8037,51462.0
2019-07-08 13:00:00,107.43,107.46,107.42,107.45,21765.0,91.8037,91.8293,91.7951,91.8207,21765.0
2019-07-08 13:30:00,107.45,107.48,107.45,107.47,31158.0,91.8207,91.8464,91.8207,91.8378,31158.0
2019-07-08 14:00:00,107.46,107.47,107.43,107.44,49357.0,91.8293,91.8378,91.8037,91.8122,49357.0
2019-07-08 14:30:00,107.45,107.45,107.4,107.41,56142.0,91.8207,91.8207,91.778,91.7866,56142.0
2019-07-08 15:00:00,107.4,107.4,107.36,107.37,57517.0,91.778,91.778,91.7438,91.7524,57517.0
2019-07-08 15:30:00,107.37,107.38,107.34,107.34,84568.0,91.7524,91.7609,91.7267,91.7267,84568.0
2019-07-09 09:30:00,107.4,107.4,107.33,107.36,49590.0,91.778,91.778,91.7182,91.7438,49590.0
2019-07-09 10:00:00,107.35,107.37,107.34,107.36,17718.0,91.7353,91.7524,91.7267,91.7438,17718.0
2019-07-09 10:30:00,107.36,107.39,107.33,107.38,16573.0,91.7438,91.7695,91.7182,91.7609,16573.0
2019-07-09 11:00:00,107.39,107.4,107.37,107.38,30597.0,91.7695,91.778,91.7524,91.7609,30597.0
2019-07-09 11:30:00,107.38,107.39,107.35,107.38,31004.0,91.7609,91.7695,91.7353,91.7609,31004.0
2019-07-09 12:00:00,107.37,107.38,107.35,107.37,38484.0,91.7524,91.7609,91.7353,91.7524,38484.0
2019-07-09 12:30:00,107.35,107.36,107.35,107.36,23937.0,91.7353,91.7438,91.7353,91.7438,23937.0
2019-07-09 13:00:00,107.35,107.36,107.33,107.35,27690.0,91.7353,91.7438,91.7182,91.7353,27690.0
2019-07-09 13:30:00,107.35,107.36,107.33,107.36,40811.0,91.7353,91.7438,91.7182,91.7438,40811.0
2019-07-09 14:00:00,107.36,107.36,107.34,107.34,44107.0,91.7438,91.7438,91.7267,91.7267,44107.0
2019-07-09 14:30:00,107.34,107.36,107.34,107.36,54905.0,91.7267,91.7438,91.7267,91.7438,54905.0
2019-07-09 15:00:00,107.35,107.35,107.28,107.3,84314.0,91.7353,91.7353,91.6755,91.6926,84314.0
2019-07-09 15:30:00,107.3,107.31,107.28,107.3,103072.0,91.6926,91.7011,91.6755,91.6926,103072.0
2019-07-10 09:30:00,107.43,107.44,107.33,107.36,30894.0,91.8037,91.8122,91.7182,91.7438,30894.0
2019-07-10 10:00:00,107.35,107.41,107.35,107.41,25028.0,91.7353,91.7866,91.7353,91.7866,25028.0
2019-07-10 10:30:00,107.41,107.45,107.4,107.45,307006.0,91.7866,91.8207,91.778,91.8207,307006.0
2019-07-10 11:00:00,107.44,107.47,107.42,107.47,78587.0,91.8122,91.8378,91.7951,91.8378,78587.0
2019-07-10 11:30:00,107.46,107.47,107.42,107.43,57064.0,91.8293,91.8378,91.7951,91.8037,57064.0
2019-07-10 12:00:00,107.43,107.44,107.41,107.41,78247.0,91.8037,91.8122,91.7866,91.7866,78247.0
2019-07-10 12:30:00,107.42,107.43,107.41,107.42,66102.0,91.7951,91.8037,91.7866,91.7951,66102.0
2019-07-10 13:00:00,107.42,107.42,107.37,107.39,38197.0,91.7951,91.7951,91.7524,91.7695,38197.0
2019-07-10 13:30:00,107.38,107.4,107.38,107.39,36016.0,91.7609,91.778,91.7609,91.7695,36016.0
2019-07-10 14:00:00,107.39,107.46,107.39,107.42,40117.0,91.7695,91.8293,91.7695,91.7951,40117.0
2019-07-10 14:30:00,107.42,107.44,107.41,107.43,71642.0,91.7951,91.8122,91.7866,91.8037,71642.0
2019-07-10 15:00:00,107.43,107.47,107.42,107.46,55418.0,91.8037,91.8378,91.7951,91.8293,55418.0
2019-07-10 15:30:00,107.46,107.47,107.44,107.45,41112.0,91.8293,91.8378,91.8122,91.8207,41112.0
2019-07-11 09:30:00,107.42,107.45,107.4,107.43,62369.0,91.7951,91.8207,91.778,91.8037,62369.0
2019-07-11 10:00:00,107.44,107.45,107.43,107.45,610844.0,91.8122,91.8207,91.8037,91.8207,610844.0
2019-07-11 10:30:00,107.44,107.45,107.4,107.42,33057.0,91.8122,91.8207,91.778,91.7951,33057.0
2019-07-11 11:00:00,107.42,107.44,107.39,107.39,15027.0,91.7951,91.8122,91.7695,91.7695,15027.0
2019-07-11 11:30:00,107.41,107.42,107.4,107.4,26840.0,91.7866,91.7951,91.778,91.778,26840.0
2019-07-11 12:00:00,107.4,107.4,107.39,107.4,48923.0,91.778,91.778,91.7695,91.778,48923.0
2019-07-11 12:30:00,107.4,107.4,107.37,107.37,31928.0,91.778,91.778,91.7524,91.7524,31928.0
2019-07-11 13:00:00,107.36,107.37,107.22,107.23,63661.0,91.7438,91.7524,91.6242,91.6327,63661.0
2019-07-11 13:30:00,107.22,107.28,107.19,107.28,73636.0,91.6242,91.6755,91.5986,91.6755,73636.0
2019-07-11 14:00:00,107.28,107.3,107.25,107.3,33221.0,91.6755,91.6926,91.6498,91.6926,33221.0
2019-07-11 14:30:00,107.29,107.32,107.28,107.28,105262.0,91.684,91.7097,91.6755,91.6755,105262.0
2019-07-11 15:00:00,107.29,107.3,107.27,107.28,54083.0,91.684,91.6926,91.6669,91.6755,54083.0
2019-07-11 15:30:00,107.28,107.29,107.22,107.23,106299.0,91.6755,91.684,91.6242,91.6327,106299.0
2019-07-12 09:30:00,107.25,107.31,107.25,107.29,28761.0,91.6498,91.7011,91.6498,91.684,28761.0
2019-07-12 10:00:00,107.29,107.32,107.27,107.32,36154.0,91.684,91.7097,91.6669,91.7097,36154.0
2019-07-12 10:30:00,107.32,107.34,107.29,107.34,29522.0,91.7097,91.7267,91.684,91.7267,29522.0
2019-07-12 11:00:00,107.34,107.34,107.3,107.31,25579.0,91.7267,91.7267,91.6926,91.7011,25579.0
2019-07-12 11:30:00,107.3,107.33,107.3,107.33,14338.0,91.6926,91.7182,91.6926,91.7182,14338.0
2019-07-12 12:00:00,107.32,107.35,107.32,107.34,88260.0,91.7097,91.7353,91.7097,91.7267,88260.0
2019-07-12 12:30:00,107.34,107.35,107.33,107.34,44801.0,91.7267,91.7353,91.7182,91.7267,44801.0
2019-07-12 13:00:00,107.34,107.35,107.34,107.34,23414.0,91.7267,91.7353,91.7267,91.7267,23414.0
2019-07-12 13:30:00,107.34,107.35,107.34,107.35,47334.0,91.7267,91.7353,91.7267,91.7353,47334.0
2019-07-12 14:00:00,107.34,107.37,107.34,107.35,51464.0,91.7267,91.7524,91.7267,91.7353,51464.0
2019-07-12 14:30:00,107.34,107.37,107.34,107.36,47114.0,91.7267,91.7524,91.7267,91.7438,47114.0
2019-07-12 15:00:00,107.35,107.36,107.34,107.36,29392.0,91.7353,91.7438,91.7267,91.7438,29392.0
2019-07-12 15:30:00,107.35,107.36,107.32,107.34,39545.0,91.7353,91.7438,91.7097,91.7267,39545.0
2019-07-15 09:30:00,107.35,107.43,107.35,107.41,16941.0,91.7353,91.8037,91.7353,91.7866,16941.0
2019-07-15 10:00:00,107.4,107.41,107.38,107.38,18999.0,91.778,91.7866,91.7609,91.7609,18999.0
2019-07-15 10:30:00,107.39,107.39,107.37,107.38,40576.0,91.7695,91.7695,91.7524,91.7609,40576.0
2019-07-15 11:00:00,107.38,107.4,107.38,107.38,31704.0,91.7609,91.778,91.7609,91.7609,31704.0
2019-07-15 11:30:00,107.39,107.39,107.36,107.37,62464.0,91.7695,91.7695,91.7438,91.7524,62464.0
2019-07-15 12:00:00,107.38,107.38,107.36,107.38,67032.0,91.7609,91.7609,91.7438,91.7609,67032.0
2019-07-15 12:30:00,107.38,107.38,107.37,107.37,43346.0,91.7609,91.7609,91.7524,91.7524,43346.0
2019-07-15 13:00:00,107.37,107.4,107.37,107.39,39016.0,91.7524,91.778,91.7524,91.7695,39016.0
2019-07-15 13:30:00,107.39,107.4,107.39,107.39,39469.0,91.7695,91.778,91.7695,91.7695,39469.0
2019-07-15 14:00:00,107.39,107.4,107.38,107.38,43852.0,91.7695,91.778,91.7609,91.7609,43852.0
2019-07-15 14:30:00,107.39,107.4,107.38,107.4,50753.0,91.7695,91.778,91.7609,91.778,50753.0
2019-07-15 15:00:00,107.41,107.43,107.39,107.42,111216.0,91.7866,91.8037,91.7695,91.7951,111216.0
2019-07-15 15:30:00,107.41,107.44,107.4,107.42,56306.0,91.7866,91.8122,91.778,91.7951,56306.0
2019-07-16 09:30:00,107.32,107.34,107.31,107.34,63899.0,91.7097,91.7267,91.7011,91.7267,63899.0
2019-07-16 10:00:00,107.34,107.35,107.33,107.34,27318.0,91.7267,91.7353,91.7182,91.7267,27318.0
2019-07-16 10:30:00,107.34,107.36,107.31,107.32,47765.0,91.7267,91.7438,91.7011,91.7097,47765.0
2019-07-16 11:00:00,107.32,107.34,107.32,107.33,29477.0,91.7097,91.7267,91.7097,91.7182,29477.0
2019-07-16 11:30:00,107.33,107.33,107.27,107.28,26515.0,91.7182,91.7182,91.6669,91.6755,26515.0
2019-07-16 12:00:00,107.28,107.34,107.28,107.34,44513.0,91.6755,91.7267,91.6755,91.7267,44513.0
2019-07-16 12:30:00,107.34,107.35,107.33,107.34,35476.0,91.7267,91.7353,91.7182,91.7267,35476.0
2019-07-16 13:00:00,107.35,107.36,107.34,107.35,64980.0,91.7353,91.7438,91.7267,91.7353,64980.0
2019-07-16 13:30:00,107.35,107.36,107.34,107.34,109832.0,91.7353,91.7438,91.7267,91.7267,109832.0
2019-07-16 14:00:00,107.34,107.35,107.32,107.34,106496.0,91.7267,91.7353,91.7097,91.7267,106496.0
2019-07-16 14:30:00,107.34,107.34,107.31,107.33,57095.0,91.7267,91.7267,91.7011,91.7182,57095.0
2019-07-16 15:00:00,107.33,107.34,107.31,107.33,63802.0,91.7182,91.7267,91.7011,91.7182,63802.0
2019-07-16 15:30:00,107.33,107.35,107.31,107.35,175601.0,91.7182,91.7353,91.7011,91.7353,175601.0
2019-07-17 09:30:00,107.46,107.46,107.41,107.43,123533.0,91.8293,91.8293,91.7866,91.8037,123533.0
2019-07-17 10:00:00,107.43,107.48,107.42,107.47,36162.0,91.8037,91.8464,91.7951,91.8378,36162.0
2019-07-17 10:30:00,107.46,107.51,107.46,107.5,37452.0,91.8293,91.872,91.8293,91.8635,37452.0
2019-07-17 11:00:00,107.51,107.53,107.49,107.52,32830.0,91.872,91.8891,91.8549,91.8806,32830.0
2019-07-17 11:30:00,107.52,107.53,107.49,107.52,50411.0,91.8806,91.8891,91.8549,91.8806,50411.0
2019-07-17 12:00:00,107.52,107.52,107.49,107.5,51701.0,91.8806,91.8806,91.8549,91.8635,51701.0
2019-07-17 12:30:00,107.51,107.54,107.5,107.53,72124.0,91.872,91.8977,91.8635,91.8891,72124.0
2019-07-17 13:00:00,107.53,107.55,107.52,107.54,40667.0,91.8891,91.9062,91.8806,91.8977,40667.0
2019-07-17 13:30:00,107.54,107.55,107.53,107.54,64431.0,91.8977,91.9062,91.8891,91.8977,64431.0
2019-07-17 14:00:00,107.55,107.57,107.54,107.54,35485.0,91.9062,91.9233,91.8977,91.8977,35485.0
2019-07-17 14:30:00,107.55,107.56,107.54,107.55,27406.0,91.9062,91.9147,91.8977,91.9062,27406.0
2019-07-17 15:00:00,107.55,107.58,107.52,107.52,88498.0,91.9062,91.9318,91.8806,91.8806,88498.0
2019-07-17 15:30:00,107.52,107.57,107.52,107.54,124206.0,91.8806,91.9233,91.8806,91.8977,124206.0
2019-07-18 09:30:00,107.56,107.59,107.55,107.58,58538.0,91.9147,91.9404,91.9062,91.9318,58538.0
2019-07-18 10:00:00,107.58,107.62,107.57,107.58,57315.0,91.9318,91.966,91.9233,91.9318,57315.0
2019-07-18 10:30:00,107.58,107.59,107.57,107.58,88578.0,91.9318,91.9404,91.9233,91.9318,88578.0
2019-07-18 11:00:00,107.58,107.59,107.57,107.58,63444.0,91.9318,91.9404,91.9233,91.9318,63444.0
2019-07-18 11:30:00,107.58,107.59,107.57,107.57,27471.0,91.9318,91.9404,91.9233,91.9233,27471.0
2019-07-18 12:00:00,107.57,107.59,107.55,107.59,59268.0,91.9233,91.9404,91.9062,91.9404,59268.0
2019-07-18 12:30:00,107.58,107.6,107.57,107.58,107162.0,91.9318,91.9489,91.9233,91.9318,107162.0
2019-07-18 13:00:00,107.57,107.58,107.54,107.55,80917.0,91.9233,91.9318,91.8977,91.9062,80917.0
2019-07-18 13:30:00,107.55,107.56,107.54,107.56,80843.0,91.9062,91.9147,91.8977,91.9147,80843.0
2019-07-18 14:00:00,107.56,107.66,107.55,107.62,151439.0,91.9147,92.0002,91.9062,91.966,151439.0
2019-07-18 14:30:00,107.63,107.66,107.6,107.65,77055.0,91.9746,92.0002,91.9489,91.9917,77055.0
2019-07-18 15:00:00,107.66,107.68,107.62,107.67,38606.0,92.0002,92.0173,91.966,92.0087,38606.0
2019-07-18 15:30:00,107.68,107.69,107.65,107.69,72424.0,92.0173,92.0258,91.9917,92.0258,72424.0
2019-07-19 09:30:00,107.64,107.65,107.62,107.65,33797.0,91.9831,91.9917,91.966,91.9917,33797.0
2019-07-19 10:00:00,107.65,107.69,107.64,107.67,50052.0,91.9917,92.0258,91.9831,92.0087,50052.0
2019-07-19 10:30:00,107.67,107.69,107.64,107.69,56544.0,92.0087,92.0258,91.9831,92.0258,56544.0
2019-07-19 11:00:00,107.68,107.72,107.67,107.7,24449.0,92.0173,92.0515,92.0087,92.0344,24449.0
2019-07-19 11:30:00,107.71,107.74,107.7,107.72,39380.0,92.0429,92.0686,92.0344,92.0515,39380.0
2019-07-19 12:00:00,107.7,107.73,107.7,107.72,25036.0,92.0344,92.06,92.0344,92.0515,25036.0
2019-07-19 12:30:00,107.72,107.73,107.7,107.73,40264.0,92.0515,92.06,92.0344,92.06,40264.0
2019-07-19 13:00:00,107.72,107.74,107.72,107.73,17500.0,92.0515,92.0686,92.0515,92.06,17500.0
2019-07-19 13:30:00,107.74,107.76,107.72,107.73,57202.0,92.0686,92.0857,92.0515,92.06,57202.0
2019-07-19 14:00:00,107.74,107.75,107.6,107.68,126053.0,92.0686,92.0771,91.9489,92.0173,126053.0
2019-07-19 14:30:00,107.67,107.72,107.67,107.72,148413.0,92.0087,92.0515,92.0087,92.0515,148413.0
2019-07-19 15:00:00,107.71,107.74,107.7,107.73,34228.0,92.0429,92.0686,92.0344,92.06,34228.0
2019-07-19 15:30:00,107.73,107.73,107.66,107.67,48945.0,92.06,92.06,92.0002,92.0087,48945.0
2019-07-22 09:30:00,107.69,107.7,107.68,107.7,126953.0,92.0258,92.0344,92.0173,92.0344,126953.0
2019-07-22 10:00:00,107.7,107.7,107.68,107.69,30257.0,92.0344,92.0344,92.0173,92.0258,30257.0
2019-07-22 10:30:00,107.69,107.71,107.68,107.71,55535.0,92.0258,92.0429,92.0173,92.0429,55535.0
2019-07-22 11:00:00,107.71,107.71,107.7,107.7,28449.0,92.0429,92.0429,92.0344,92.0344,28449.0
2019-07-22 11:30:00,107.7,107.72,107.7,107.72,52785.0,92.0344,92.0515,92.0344,92.0515,52785.0
2019-07-22 12:00:00,107.72,107.73,107.7,107.71,40948.0,92.0515,92.06,92.0344,92.0429,40948.0
2019-07-22 12:30:00,107.7,107.72,107.7,107.71,72624.0,92.0344,92.0515,92.0344,92.0429,72624.0
2019-07-22 13:00:00,107.72,107.72,107.7,107.71,23268.0,92.0515,92.0515,92.0344,92.0429,23268.0
2019-07-22 13:30:00,107.7,107.73,107.7,107.72,55964.0,92.0344,92.06,92.0344,92.0515,55964.0
2019-07-22 14:00:00,107.72,107.72,107.7,107.71,41800.0,92.0515,92.0515,92.0344,92.0429,41800.0
2019-07-22 14:30:00,107.7,107.71,107.7,107.71,18729.0,92.0344,92.0429,92.0344,92.0429,18729.0
2019-07-22 15:00:00,107.7,107.71,107.67,107.68,26436.0,92.0344,92.0429,92.0087,92.0173,26436.0
2019-07-22 15:30:00,107.68,107.69,107.65,107.66,49015.0,92.0173,92.0258,91.9917,92.0002,49015.0
2019-07-23 09:30:00,107.66,107.66,107.62,107.64,45137.0,92.0002,92.0002,91.966,91.9831,45137.0
2019-07-23 10:00:00,107.65,107.69,107.64,107.69,50169.0,91.9917,92.0258,91.9831,92.0258,50169.0
2019-07-23 10:30:00,107.69,107.7,107.67,107.68,58592.0,92.0258,92.0344,92.0087,92.0173,58592.0
2019-07-23 11:00:00,107.68,107.7,107.65,107.66,248085.0,92.0173,92.0344,91.9917,92.0002,248085.0
2019-07-23 11:30:00,107.66,107.68,107.64,107.67,45324.0,92.0002,92.0173,91.9831,92.0087,45324.0
2019-07-23 12:00:00,107.67,107.69,107.65,107.66,96695.0,92.0087,92.0258,91.9917,92.0002,96695.0
2019-07-23 12:30:00,107.66,107.67,107.65,107.66,21970.0,92.0002,92.0087,91.9917,92.0002,21970.0
2019-07-23 13:00:00,107.67,107.69,107.66,107.69,53223.0,92.0087,92.0258,92.0002,92.0258,53223.0
2019-07-23 13:30:00,107.68,107.7,107.65,107.66,58087.0,92.0173,92.0344,91.9917,92.0002,58087.0
2019-07-23 14:00:00,107.66,107.69,107.65,107.69,56858.0,92.0002,92.0258,91.9917,92.0258,56858.0
2019-07-23 14:30:00,107.69,107.69,107.67,107.69,29666.0,92.0258,92.0258,92.0087,92.0258,29666.0
2019-07-23 15:00:00,107.69,107.72,107.68,107.7,122354.0,92.0258,92.0515,92.0173,92.0344,122354.0
2019-07-23 15:30:00,107.71,107.72,107.69,107.72,47796.0,92.0429,92.0515,92.0258,92.0515,47796.0
2019-07-24 09:30:00,107.74,107.79,107.72,107.78,32218.0,92.0686,92.1113,92.0515,92.1027,32218.0
2019-07-24 10:00:00,107.77,107.78,107.75,107.75,24379.0,92.0942,92.1027,92.0771,92.0771,24379.0
2019-07-24 10:30:00,107.76,107.76,107.74,107.75,36000.0,92.0857,92.0857,92.0686,92.0771,36000.0
2019-07-24 11:00:00,107.75,107.76,107.74,107.75,20011.0,92.0771,92.0857,92.0686,92.0771,20011.0
2019-07-24 11:30:00,107.75,107.76,107.74,107.75,18138.0,92.0771,92.0857,92.0686,92.0771,18138.0
2019-07-24 12:00:00,107.75,107.77,107.73,107.77,10004.0,92.0771,92.0942,92.06,92.0942,10004.0
2019-07-24 12:30:00,107.76,107.79,107.76,107.79,85493.0,92.0857,92.1113,92.0857,92.1113,85493.0
2019-07-24 13:00:00,107.78,107.79,107.73,107.78,114149.0,92.1027,92.1113,92.06,92.1027,114149.0
2019-07-24 13:30:00,107.78,107.79,107.77,107.78,109422.0,92.1027,92.1113,92.0942,92.1027,109422.0
2019-07-24 14:00:00,107.78,107.82,107.78,107.79,102884.0,92.1027,92.1369,92.1027,92.1113,102884.0
2019-07-24 14:30:00,107.79,107.79,107.76,107.78,67495.0,92.1113,92.1113,92.0857,92.1027,67495.0
2019-07-24 15:00:00,107.78,107.79,107.76,107.78,77075.0,92.1027,92.1113,92.0857,92.1027,77075.0
2019-07-24 15:30:00,107.79,107.79,107.77,107.79,72623.0,92.1113,92.1113,92.0942,92.1113,72623.0
2019-07-25 09:30:00,107.78,107.78,107.64,107.66,40462.0,92.1027,92.1027,91.9831,92.0002,40462.0
2019-07-25 10:00:00,107.66,107.72,107.66,107.72,31656.0,92.0002,92.0515,92.0002,92.0515,31656.0
2019-07-25 10:30:00,107.71,107.73,107.68,107.68,93772.0,92.0429,92.06,92.0173,92.0173,93772.0
2019-07-25 11:00:00,107.69,107.73,107.68,107.73,69690.0,92.0258,92.06,92.0173,92.06,69690.0
2019-07-25 11:30:00,107.73,107.77,107.7,107.71,32457.0,92.06,92.0942,92.0344,92.0429,32457.0
2019-07-25 12:00:00,107.71,107.72,107.7,107.72,65905.0,92.0429,92.0515,92.0344,92.0515,65905.0
2019-07-25 12:30:00,107.72,107.73,107.71,107.72,181003.0,92.0515,92.06,92.0429,92.0515,181003.0
2019-07-25 13:00:00,107.73,107.73,107.68,107.72,68368.0,92.06,92.06,92.0173,92.0515,68368.0
2019-07-25 13:30:00,107.72,107.74,107.71,107.73,32514.0,92.0515,92.0686,92.0429,92.06,32514.0
2019-07-25 14:00:00,107.73,107.74,107.72,107.73,50853.0,92.06,92.0686,92.0515,92.06,50853.0
2019-07-25 14:30:00,107.73,107.74,107.7,107.71,32368.0,92.06,92.0686,92.0344,92.0429,32368.0
2019-07-25 15:00:00,107.7,107.72,107.7,107.72,40095.0,92.0344,92.0515,92.0344,92.0515,40095.0
2019-07-25 15:30:00,107.71,107.72,107.69,107.71,75940.0,92.0429,92.0515,92.0258,92.0429,75940.0
2019-07-26 09:30:00,107.71,107.72,107.66,107.67,26513.0,92.0429,92.0515,92.0002,92.0087,26513.0
2019-07-26 10:00:00,107.66,107.69,107.65,107.67,32550.0,92.0002,92.0258,91.9917,92.0087,32550.0
2019-07-26 10:30:00,107.66,107.69,107.64,107.65,52972.0,92.0002,92.0258,91.9831,91.9917,52972.0
2019-07-26 11:00:00,107.64,107.69,107.64,107.67,61388.0,91.9831,92.0258,91.9831,92.0087,61388.0
2019-07-26 11:30:00,107.68,107.68,107.64,107.65,42781.0,92.0173,92.0173,91.9831,91.9917,42781.0
2019-07-26 12:00:00,107.64,107.65,107.64,107.65,55949.0,91.9831,91.9917,91.9831,91.9917,55949.0
2019-07-26 12:30:00,107.65,107.65,107.63,107.63,35538.0,91.9917,91.9917,91.9746,91.9746,35538.0
2019-07-26 13:00:00,107.64,107.65,107.63,107.64,38988.0,91.9831,91.9917,91.9746,91.9831,38988.0
2019-07-26 13:30:00,107.65,107.65,107.63,107.64,37008.0,91.9917,91.9917,91.9746,91.9831,37008.0
2019-07-26 14:00:00,107.63,107.66,107.63,107.65,44502.0,91.9746,92.0002,91.9746,91.9917,44502.0
2019-07-26 14:30:00,107.65,107.65,107.64,107.64,29492.0,91.9917,91.9917,91.9831,91.9831,29492.0
2019-07-26 15:00:00,107.65,107.68,107.64,107.68,61250.0,91.9917,92.0173,91.9831,92.0173,61250.0
2019-07-26 15:30:00,107.68,107.69,107.67,107.68,47560.0,92.0173,92.0258,92.0087,92.0173,47560.0
2019-07-29 09:30:00,107.71,107.72,107.67,107.68,29958.0,92.0429,92.0515,92.0087,92.0173,29958.0
2019-07-29 10:00:00,107.69,107.69,107.66,107.66,15365.0,92.0258,92.0258,92.0002,92.0002,15365.0
2019-07-29 10:30:00,107.67,107.68,107.65,107.67,33438.0,92.0087,92.0173,91.9917,92.0087,33438.0
2019-07-29 11:00:00,107.66,107.67,107.63,107.67,13512.0,92.0002,92.0087,91.9746,92.0087,13512.0
2019-07-29 11:30:00,107.67,107.68,107.66,107.67,17295.0,92.0087,92.0173,92.0002,92.0087,17295.0
2019-07-29 12:00:00,107.67,107.69,107.66,107.68,42111.0,92.0087,92.0258,92.0002,92.0173,42111.0
2019-07-29 12:30:00,107.67,107.7,107.67,107.7,42475.0,92.0087,92.0344,92.0087,92.0344,42475.0
2019-07-29 13:00:00,107.69,107.71,107.69,107.71,18456.0,92.0258,92.0429,92.0258,92.0429,18456.0
2019-07-29 13:30:00,107.7,107.73,107.7,107.73,32606.0,92.0344,92.06,92.0344,92.06,32606.0
2019-07-29 14:00:00,107.73,107.73,107.71,107.72,36909.0,92.06,92.06,92.0429,92.0515,36909.0
2019-07-29 14:30:00,107.71,107.72,107.7,107.71,36705.0,92.0429,92.0515,92.0344,92.0429,36705.0
2019-07-29 15:00:00,107.71,107.71,107.67,107.67,29822.0,92.0429,92.0429,92.0087,92.0087,29822.0
2019-07-29 15:30:00,107.68,107.68,107.65,107.67,43146.0,92.0173,92.0173,91.9917,92.0087,43146.0
2019-07-30 09:30:00,107.7,107.71,107.65,107.66,179981.0,92.0344,92.0429,91.9917,92.0002,179981.0
2019-07-30 10:00:00,107.66,107.7,107.62,107.7,40483.0,92.0002,92.0344,91.966,92.0344,40483.0
2019-07-30 10:30:00,107.7,107.72,107.69,107.7,30248.0,92.0344,92.0515,92.0258,92.0344,30248.0
2019-07-30 11:00:00,107.69,107.7,107.63,107.64,68470.0,92.0258,92.0344,91.9746,91.9831,68470.0
2019-07-30 11:30:00,107.64,107.67,107.63,107.65,32805.0,91.9831,92.0087,91.9746,91.9917,32805.0
2019-07-30 12:00:00,107.64,107.67,107.64,107.67,27536.0,91.9831,92.0087,91.9831,92.0087,27536.0
2019-07-30 12:30:00,107.67,107.67,107.65,107.67,19303.0,92.0087,92.0087,91.9917,92.0087,19303.0
2019-07-30 13:00:00,107.67,107.68,107.66,107.68,31134.0,92.0087,92.0173,92.0002,92.0173,31134.0
2019-07-30 13:30:00,107.68,107.69,107.68,107.68,21046.0,92.0173,92.0258,92.0173,92.0173,21046.0
2019-07-30 14:00:00,107.68,107.7,107.68,107.69,61477.0,92.0173,92.0344,92.0173,92.0258,61477.0
2019-07-30 14:30:00,107.69,107.69,107.68,107.69,64508.0,92.0258,92.0258,92.0173,92.0258,64508.0
2019-07-30 15:00:00,107.7,107.7,107.69,107.7,83480.0,92.0344,92.0344,92.0258,92.0344,83480.0
2019-07-30 15:30:00,107.69,107.7,107.66,107.67,78164.0,92.0258,92.0344,92.0002,92.0087,78164.0
2019-07-31 09:30:00,107.72,107.75,107.69,107.75,35471.0,92.0515,92.0771,92.0258,92.0771,35471.0
2019-07-31 10:00:00,107.75,107.79,107.74,107.79,25194.0,92.0771,92.1113,92.0686,92.1113,25194.0
2019-07-31 10:30:00,107.79,107.81,107.78,107.81,286093.0,92.1113,92.1284,92.1027,92.1284,286093.0
2019-07-31 11:00:00,107.8,107.81,107.77,107.8,121877.0,92.1198,92.1284,92.0942,92.1198,121877.0
2019-07-31 11:30:00,107.79,107.8,107.78,107.8,15254.0,92.1113,92.1198,92.1027,92.1198,15254.0
2019-07-31 12:00:00,107.8,107.81,107.79,107.8,39386.0,92.1198,92.1284,92.1113,92.1198,39386.0
2019-07-31 12:30:00,107.8,107.82,107.79,107.81,44005.0,92.1198,92.1369,92.1113,92.1284,44005.0
2019-07-31 13:00:00,107.81,107.81,107.79,107.8,44914.0,92.1284,92.1284,92.1113,92.1198,44914.0
2019-07-31 13:30:00,107.8,107.82,107.78,107.81,82960.0,92.1198,92.1369,92.1027,92.1284,82960.0
2019-07-31 14:00:00,107.82,107.87,107.68,107.83,81135.0,92.1369,92.1797,92.0173,92.1455,81135.0
2019-07-31 14:30:00,107.84,107.86,107.53,107.73,75426.0,92.154,92.1711,91.8891,92.06,75426.0
2019-07-31 15:00:00,107.74,107.8,107.7,107.74,25637.0,92.0686,92.1198,92.0344,92.0686,25637.0
2019-07-31 15:30:00,107.75,107.79,107.74,107.74,44737.0,92.0771,92.1113,92.0686,92.0686,44737.0
2019-08-01 09:30:00,107.57,107.58,107.5,107.56,100482.0,92.1472,92.1558,92.0872,92.1386,100482.0
2019-08-01 10:00:00,107.58,107.62,107.56,107.57,110221.0,92.1558,92.19,92.1386,92.1472,110221.0
2019-08-01 10:30:00,107.58,107.67,107.55,107.66,135664.0,92.1558,92.2329,92.1301,92.2243,135664.0
2019-08-01 11:00:00,107.67,107.69,107.61,107.67,45224.0,92.2329,92.25,92.1815,92.2329,45224.0
2019-08-01 11:30:00,107.66,107.68,107.62,107.63,39052.0,92.2243,92.2414,92.19,92.1986,39052.0
2019-08-01 12:00:00,107.62,107.65,107.61,107.63,24964.0,92.19,92.2157,92.1815,92.1986,24964.0
2019-08-01 12:30:00,107.63,107.69,107.63,107.67,14329.0,92.1986,92.25,92.1986,92.2329,14329.0
2019-08-01 13:00:00,107.67,107.79,107.64,107.79,97178.0,92.2329,92.3357,92.2072,92.3357,97178.0
2019-08-01 13:30:00,107.81,107.98,107.79,107.84,119614.0,92.3528,92.4984,92.3357,92.3785,119614.0
2019-08-01 14:00:00,107.83,107.86,107.75,107.77,214272.0,92.3699,92.3956,92.3014,92.3185,214272.0
2019-08-01 14:30:00,107.79,107.82,107.75,107.82,14074.0,92.3357,92.3614,92.3014,92.3614,14074.0
2019-08-01 15:00:00,107.82,107.83,107.76,107.77,46560.0,92.3614,92.3699,92.31,92.3185,46560.0
2019-08-01 15:30:00,107.77,107.81,107.76,107.78,47917.0,92.3185,92.3528,92.31,92.3271,47917.0
2019-08-02 09:30:00,107.89,107.9,107.8,107.83,69499.0,92.4213,92.4299,92.3442,92.3699,69499.0
2019-08-02 10:00:00,107.84,107.87,107.82,107.87,32505.0,92.3785,92.4042,92.3614,92.4042,32505.0
2019-08-02 10:30:00,107.87,107.89,107.83,107.88,92012.0,92.4042,92.4213,92.3699,92.4128,92012.0
2019-08-02 11:00:00,107.87,107.9,107.78,107.82,48263.0,92.4042,92.4299,92.3271,92.3614,48263.0
2019-08-02 11:30:00,107.83,107.85,107.8,107.84,33894.0,92.3699,92.3871,92.3442,92.3785,33894.0
2019-08-02 12:00:00,107.84,107.85,107.78,107.79,24459.0,92.3785,92.3871,92.3271,92.3357,24459.0
2019-08-02 12:30:00,107.79,107.84,107.77,107.84,25289.0,92.3357,92.3785,92.3185,92.3785,25289.0
2019-08-02 13:00:00,107.83,107.86,107.81,107.81,49730.0,92.3699,92.3956,92.3528,92.3528,49730.0
2019-08-02 13:30:00,107.82,107.85,107.79,107.8,24530.0,92.3614,92.3871,92.3357,92.3442,24530.0
2019-08-02 14:00:00,107.79,107.82,107.78,107.8,28299.0,92.3357,92.3614,92.3271,92.3442,28299.0
2019-08-02 14:30:00,107.8,107.8,107.74,107.79,50847.0,92.3442,92.3442,92.2928,92.3357,50847.0
2019-08-02 15:00:00,107.79,107.79,107.78,107.79,51851.0,92.3357,92.3357,92.3271,92.3357,51851.0
2019-08-02 15:30:00,107.79,107.82,107.78,107.79,111081.0,92.3357,92.3614,92.3271,92.3357,111081.0
2019-08-05 09:30:00,107.93,107.95,107.89,107.92,58597.0,92.4556,92.4727,92.4213,92.447,58597.0
2019-08-05 10:00:00,107.92,107.98,107.88,107.9,105308.0,92.447,92.4984,92.4128,92.4299,105308.0
2019-08-05 10:30:00,107.89,107.92,107.87,107.87,57476.0,92.4213,92.447,92.4042,92.4042,57476.0
2019-08-05 11:00:00,107.89,107.93,107.87,107.92,34036.0,92.4213,92.4556,92.4042,92.447,34036.0
2019-08-05 11:30:00,107.92,107.97,107.91,107.97,28490.0,92.447,92.4899,92.4385,92.4899,28490.0
2019-08-05 12:00:00,107.97,107.99,107.95,107.98,128273.0,92.4899,92.507,92.4727,92.4984,128273.0
2019-08-05 12:30:00,107.99,108.03,107.97,108.02,33808.0,92.507,92.5413,92.4899,92.5327,33808.0
2019-08-05 13:00:00,108.03,108.03,107.99,108.02,29860.0,92.5413,92.5413,92.507,92.5327,29860.0
2019-08-05 13:30:00,108.02,108.03,108.0,108.02,55678.0,92.5327,92.5413,92.5156,92.5327,55678.0
2019-08-05 14:00:00,108.01,108.06,108.0,108.05,136355.0,92.5241,92.567,92.5156,92.5584,136355.0
2019-08-05 14:30:00,108.06,108.06,108.01,108.04,29818.0,92.567,92.567,92.5241,92.5498,29818.0
2019-08-05 15:00:00,108.04,108.06,108.0,108.0,62832.0,92.5498,92.567,92.5156,92.5156,62832.0
2019-08-05 15:30:00,108.01,108.04,107.96,108.03,77085.0,92.5241,92.5498,92.4813,92.5413,77085.0
2019-08-06 09:30:00,108.03,108.04,107.97,107.97,74894.0,92.5413,92.5498,92.4899,92.4899,74894.0
2019-08-06 10:00:00,107.98,108.03,107.96,108.02,56772.0,92.4984,92.5413,92.4813,92.5327,56772.0
2019-08-06 10:30:00,108.04,108.06,108.02,108.02,55522.0,92.5498,92.567,92.5327,92.5327,55522.0
2019-08-06 11:00:00,108.01,108.06,108.01,108.04,174910.0,92.5241,92.567,92.5241,92.5498,174910.0
2019-08-06 11:30:00,108.02,108.04,107.99,108.01,30053.0,92.5327,92.5498,92.507,92.5241,30053.0
2019-08-06 12:00:00,108.01,108.04,108.01,108.02,29050.0,92.5241,92.5498,92.5241,92.5327,29050.0
2019-08-06 12:30:00,108.02,108.02,107.98,108.0,29725.0,92.5327,92.5327,92.4984,92.5156,29725.0
2019-08-06 13:00:00,108.0,108.02,107.98,108.0,54503.0,92.5156,92.5327,92.4984,92.5156,54503.0
2019-08-06 13:30:00,108.01,108.02,108.0,108.01,43681.0,92.5241,92.5327,92.5156,92.5241,43681.0
2019-08-06 14:00:00,108.01,108.03,107.95,107.97,63929.0,92.5241,92.5413,92.4727,92.4899,63929.0
2019-08-06 14:30:00,107.97,108.02,107.95,107.99,52375.0,92.4899,92.5327,92.4727,92.507,52375.0
2019-08-06 15:00:00,107.99,108.04,107.99,108.02,60181.0,92.507,92.5498,92.507,92.5327,60181.0
2019-08-06 15:30:00,108.04,108.06,108.01,108.03,87275.0,92.5498,92.567,92.5241,92.5413,87275.0
2019-08-07 09:30:00,108.11,108.16,108.06,108.07,32717.0,92.6098,92.6526,92.567,92.5755,32717.0
2019-08-07 10:00:00,108.08,108.1,108.03,108.09,173049.0,92.5841,92.6012,92.5413,92.5927,173049.0
2019-08-07 10:30:00,108.08,108.09,107.99,108.05,38326.0,92.5841,92.5927,92.507,92.5584,38326.0
2019-08-07 11:00:00,108.05,108.1,108.02,108.07,46327.0,92.5584,92.6012,92.5327,92.5755,46327.0
2019-08-07 11:30:00,108.08,108.09,108.05,108.07,33546.0,92.5841,92.5927,92.5584,92.5755,33546.0
2019-08-07 12:00:00,108.06,108.11,108.05,108.07,43323.0,92.567,92.6098,92.5584,92.5755,43323.0
2019-08-07 12:30:00,108.07,108.1,107.98,108.01,19876.0,92.5755,92.6012,92.4984,92.5241,19876.0
2019-08-07 13:00:00,108.02,108.06,108.01,108.05,78286.0,92.5327,92.567,92.5241,92.5584,78286.0
2019-08-07 13:30:00,108.05,108.06,108.01,108.05,42051.0,92.5584,92.567,92.5241,92.5584,42051.0
2019-08-07 14:00:00,108.05,108.11,108.0,108.07,82226.0,92.5584,92.6098,92.5156,92.5755,82226.0
2019-08-07 14:30:00,108.08,108.11,108.05,108.06,133205.0,92.5841,92.6098,92.5584,92.567,133205.0
2019-08-07 15:00:00,108.05,108.06,107.99,108.01,130067.0,92.5584,92.567,92.507,92.5241,130067.0
2019-08-07 15:30:00,108.01,108.02,107.95,107.99,209423.0,92.5241,92.5327,92.4727,92.507,209423.0
2019-08-08 09:30:00,107.83,107.89,107.82,107.84,75444.0,92.3699,92.4213,92.3614,92.3785,75444.0
2019-08-08 10:00:00,107.85,107.86,107.82,107.86,30573.0,92.3871,92.3956,92.3614,92.3956,30573.0
2019-08-08 10:30:00,107.86,107.91,107.85,107.89,20949.0,92.3956,92.4385,92.3871,92.4213,20949.0
2019-08-08 11:00:00,107.89,107.98,107.88,107.98,16116.0,92.4213,92.4984,92.4128,92.4984,16116.0
2019-08-08 11:30:00,107.98,107.98,107.94,107.94,38290.0,92.4984,92.4984,92.4642,92.4642,38290.0
2019-08-08 12:00:00,107.93,107.93,107.89,107.9,14710.0,92.4556,92.4556,92.4213,92.4299,14710.0
2019-08-08 12:30:00,107.9,107.91,107.86,107.86,29184.0,92.4299,92.4385,92.3956,92.3956,29184.0
2019-08-08 13:00:00,107.86,107.91,107.83,107.91,39203.0,92.3956,92.4385,92.3699,92.4385,39203.0
2019-08-08 13:30:00,107.91,107.98,107.89,107.98,166448.0,92.4385,92.4984,92.4213,92.4984,166448.0
2019-08-08 14:00:00,107.99,108.07,107.97,108.06,39447.0,92.507,92.5755,92.4899,92.567,39447.0
2019-08-08 14:30:00,108.06,108.12,108.03,108.09,24108.0,92.567,92.6184,92.5413,92.5927,24108.0
2019-08-08 15:00:00,108.09,108.11,108.05,108.05,27975.0,92.5927,92.6098,92.5584,92.5584,27975.0
2019-08-08 15:30:00,108.06,108.07,108.03,108.05,62396.0,92.567,92.5755,92.5413,92.5584,62396.0
2019-08-09 09:30:00,108.08,108.1,108.0,108.02,77743.0,92.5841,92.6012,92.5156,92.5327,77743.0
2019-08-09 10:00:00,108.03,108.05,108.0,108.03,141435.0,92.5413,92.5584,92.5156,92.5413,141435.0
2019-08-09 10:30:00,108.04,108.05,107.95,107.97,52222.0,92.5498,92.5584,92.4727,92.4899,52222.0
2019-08-09 11:00:00,107.97,107.99,107.94,107.98,85108.0,92.4899,92.507,92.4642,92.4984,85108.0
2019-08-09 11:30:00,107.98,107.98,107.91,107.92,144895.0,92.4984,92.4984,92.4385,92.447,144895.0
2019-08-09 12:00:00,107.93,107.95,107.91,107.95,172007.0,92.4556,92.4727,92.4385,92.4727,172007.0
2019-08-09 12:30:00,107.94,107.96,107.86,107.89,104672.0,92.4642,92.4813,92.3956,92.4213,104672.0
2019-08-09 13:00:00,107.9,107.91,107.84,107.86,102220.0,92.4299,92.4385,92.3785,92.3956,102220.0
2019-08-09 13:30:00,107.86,107.9,107.86,107.88,140483.0,92.3956,92.4299,92.3956,92.4128,140483.0
2019-08-09 14:00:00,107.87,107.88,107.84,107.86,114825.0,92.4042,92.4128,92.3785,92.3956,114825.0
2019-08-09 14:30:00,107.86,107.86,107.83,107.83,74643.0,92.3956,92.3956,92.3699,92.3699,74643.0
2019-08-09 15:00:00,107.84,107.84,107.81,107.82,64475.0,92.3785,92.3785,92.3528,92.3614,64475.0
2019-08-09 15:30:00,107.82,107.89,107.81,107.87,230155.0,92.3614,92.4213,92.3528,92.4042,230155.0
2019-08-12 09:30:00,107.98,107.99,107.95,107.97,28068.0,92.4984,92.507,92.4727,92.4899,28068.0
2019-08-12 10:00:00,107.98,107.99,107.92,107.94,39934.0,92.4984,92.507,92.447,92.4642,39934.0
2019-08-12 10:30:00,107.94,107.97,107.92,107.97,19963.0,92.4642,92.4899,92.447,92.4899,19963.0
2019-08-12 11:00:00,107.97,108.03,107.95,108.02,47026.0,92.4899,92.5413,92.4727,92.5327,47026.0
2019-08-12 11:30:00,108.02,108.03,107.99,108.02,15116.0,92.5327,92.5413,92.507,92.5327,15116.0
2019-08-12 12:00:00,108.02,108.06,108.02,108.06,39025.0,92.5327,92.567,92.5327,92.567,39025.0
2019-08-12 12:30:00,108.06,108.1,108.04,108.09,16744.0,92.567,92.6012,92.5498,92.5927,16744.0
2019-08-12 13:00:00,108.09,108.12,108.07,108.07,45761.0,92.5927,92.6184,92.5755,92.5755,45761.0
2019-08-12 13:30:00,108.07,108.09,108.03,108.04,21926.0,92.5755,92.5927,92.5413,92.5498,21926.0
2019-08-12 14:00:00,108.04,108.05,108.03,108.04,28748.0,92.5498,92.5584,92.5413,92.5498,28748.0
2019-08-12 14:30:00,108.03,108.08,108.02,108.06,34947.0,92.5413,92.5841,92.5327,92.567,34947.0
2019-08-12 15:00:00,108.06,108.06,108.03,108.04,40379.0,92.567,92.567,92.5413,92.5498,40379.0
2019-08-12 15:30:00,108.04,108.05,108.0,108.0,88556.0,92.5498,92.5584,92.5156,92.5156,88556.0
2019-08-13 09:30:00,108.03,108.04,107.78,107.81,45488.0,92.5413,92.5498,92.3271,92.3528,45488.0
2019-08-13 10:00:00,107.81,107.92,107.81,107.87,54679.0,92.3528,92.447,92.3528,92.4042,54679.0
2019-08-13 10:30:00,107.83,107.93,107.83,107.88,10588.0,92.3699,92.4556,92.3699,92.4128,10588.0
2019-08-13 11:00:00,107.89,107.94,107.88,107.92,26967.0,92.4213,92.4642,92.4128,92.447,26967.0
2019-08-13 11:30:00,107.92,107.92,107.88,107.9,28740.0,92.447,92.447,92.4128,92.4299,28740.0
2019-08-13 12:00:00,107.9,107.92,107.86,107.86,18868.0,92.4299,92.447,92.3956,92.3956,18868.0
2019-08-13 12:30:00,107.86,107.92,107.86,107.91,24386.0,92.3956,92.447,92.3956,92.4385,24386.0
2019-08-13 13:00:00,107.91,107.92,107.85,107.87,41425.0,92.4385,92.447,92.3871,92.4042,41425.0
2019-08-13 13:30:00,107.87,107.89,107.84,107.86,59106.0,92.4042,92.4213,92.3785,92.3956,59106.0
2019-08-13 14:00:00,107.87,107.88,107.82,107.83,147301.0,92.4042,92.4128,92.3614,92.3699,147301.0
2019-08-13 14:30:00,107.83,107.89,107.82,107.87,112784.0,92.3699,92.4213,92.3614,92.4042,112784.0
2019-08-13 15:00:00,107.88,107.89,107.84,107.86,82811.0,92.4128,92.4213,92.3785,92.3956,82811.0
2019-08-13 15:30:00,107.86,107.88,107.81,107.83,74094.0,92.3956,92.4128,92.3528,92.3699,74094.0
2019-08-14 09:30:00,108.0,108.0,107.9,107.94,23822.0,92.5156,92.5156,92.4299,92.4642,23822.0
2019-08-14 10:00:00,107.95,108.01,107.94,107.98,47863.0,92.4727,92.5241,92.4642,92.4984,47863.0
2019-08-14 10:30:00,107.98,108.01,107.97,108.0,34667.0,92.4984,92.5241,92.4899,92.5156,34667.0
2019-08-14 11:00:00,108.02,108.03,107.98,107.98,48667.0,92.5327,92.5413,92.4984,92.4984,48667.0
2019-08-14 11:30:00,107.97,108.02,107.95,108.0,17252.0,92.4899,92.5327,92.4727,92.5156,17252.0
2019-08-14 12:00:00,107.99,108.01,107.99,108.0,97335.0,92.507,92.5241,92.507,92.5156,97335.0
2019-08-14 12:30:00,108.0,108.03,107.98,108.02,19517.0,92.5156,92.5413,92.4984,92.5327,19517.0
2019-08-14 13:00:00,108.02,108.03,107.98,108.01,28225.0,92.5327,92.5413,92.4984,92.5241,28225.0
2019-08-14 13:30:00,108.0,108.01,107.96,107.97,65985.0,92.5156,92.5241,92.4813,92.4899,65985.0
2019-08-14 14:00:00,107.96,108.0,107.96,107.99,65050.0,92.4813,92.5156,92.4813,92.507,65050.0
2019-08-14 14:30:00,107.99,108.01,107.98,107.98,63870.0,92.507,92.5241,92.4984,92.4984,63870.0
2019-08-14 15:00:00,107.98,107.99,107.87,107.88,118651.0,92.4984,92.507,92.4042,92.4128,118651.0
2019-08-14 15:30:00,107.88,107.9,107.86,107.87,142255.0,92.4128,92.4299,92.3956,92.4042,142255.0
2019-08-15 09:30:00,108.06,108.06,107.96,107.96,165009.0,92.567,92.567,92.4813,92.4813,165009.0
2019-08-15 10:00:00,107.95,108.01,107.93,107.98,22645.0,92.4727,92.5241,92.4556,92.4984,22645.0
2019-08-15 10:30:00,107.98,108.07,107.98,108.07,101402.0,92.4984,92.5755,92.4984,92.5755,101402.0
2019-08-15 11:00:00,108.07,108.1,108.01,108.03,94419.0,92.5755,92.6012,92.5241,92.5413,94419.0
2019-08-15 11:30:00,108.03,108.11,108.02,108.1,67053.0,92.5413,92.6098,92.5327,92.6012,67053.0
2019-08-15 12:00:00,108.11,108.18,108.1,108.11,67022.0,92.6098,92.6698,92.6012,92.6098,67022.0
2019-08-15 12:30:00,108.11,108.12,108.07,108.11,109376.0,92.6098,92.6184,92.5755,92.6098,109376.0
2019-08-15 13:00:00,108.13,108.13,108.1,108.11,29643.0,92.6269,92.6269,92.6012,92.6098,29643.0
2019-08-15 13:30:00,108.1,108.15,108.08,108.12,647027.0,92.6012,92.6441,92.5841,92.6184,647027.0
2019-08-15 14:00:00,108.12,108.22,108.09,108.11,234790.0,92.6184,92.704,92.5927,92.6098,234790.0
2019-08-15 14:30:00,108.14,108.18,108.06,108.11,34023.0,92.6355,92.6698,92.567,92.6098,34023.0
2019-08-15 15:00:00,108.12,108.17,108.1,108.17,28477.0,92.6184,92.6612,92.6012,92.6612,28477.0
2019-08-15 15:30:00,108.17,108.22,108.15,108.19,50155.0,92.6612,92.704,92.6441,92.6783,50155.0
2019-08-16 09:30:00,108.12,108.14,108.09,108.11,26169.0,92.6184,92.6355,92.5927,92.6098,26169.0
2019-08-16 10:00:00,108.12,108.15,108.05,108.09,43428.0,92.6184,92.6441,92.5584,92.5927,43428.0
2019-08-16 10:30:00,108.1,108.11,108.0,108.03,26266.0,92.6012,92.6098,92.5156,92.5413,26266.0
2019-08-16 11:00:00,108.04,108.1,108.03,108.1,45348.0,92.5498,92.6012,92.5413,92.6012,45348.0
2019-08-16 11:30:00,108.09,108.1,108.07,108.09,53530.0,92.5927,92.6012,92.5755,92.5927,53530.0
2019-08-16 12:00:00,108.09,108.14,108.09,108.12,38502.0,92.5927,92.6355,92.5927,92.6184,38502.0
2019-08-16 12:30:00,108.12,108.12,108.11,108.12,33482.0,92.6184,92.6184,92.6098,92.6184,33482.0
2019-08-16 13:00:00,108.11,108.15,108.11,108.14,27030.0,92.6098,92.6441,92.6098,92.6355,27030.0
2019-08-16 13:30:00,108.12,108.17,108.11,108.16,47694.0,92.6184,92.6612,92.6098,92.6526,47694.0
2019-08-16 14:00:00,108.15,108.18,108.15,108.18,56867.0,92.6441,92.6698,92.6441,92.6698,56867.0
2019-08-16 14:30:00,108.18,108.2,108.17,108.18,32995.0,92.6698,92.6869,92.6612,92.6698,32995.0
2019-08-16 15:00:00,108.18,108.19,108.09,108.13,98998.0,92.6698,92.6783,92.5927,92.6269,98998.0
2019-08-16 15:30:00,108.13,108.16,108.1,108.13,81744.0,92.6269,92.6526,92.6012,92.6269,81744.0
2019-08-19 09:30:00,108.14,108.16,108.1,108.16,41661.0,92.6355,92.6526,92.6012,92.6526,41661.0
2019-08-19 10:00:00,108.15,108.16,108.11,108.14,64008.0,92.6441,92.6526,92.6098,92.6355,64008.0
2019-08-19 10:30:00,108.15,108.16,108.13,108.13,35638.0,92.6441,92.6526,92.6269,92.6269,35638.0
2019-08-19 11:00:00,108.13,108.15,108.12,108.12,58797.0,92.6269,92.6441,92.6184,92.6184,58797.0
2019-08-19 11:30:00,108.12,108.15,108.12,108.14,30499.0,92.6184,92.6441,92.6184,92.6355,30499.0
2019-08-19 12:00:00,108.15,108.16,108.11,108.11,26708.0,92.6441,92.6526,92.6098,92.6098,26708.0
2019-08-19 12:30:00,108.12,108.14,108.11,108.14,35687.0,92.6184,92.6355,92.6098,92.6355,35687.0
2019-08-19 13:00:00,108.14,108.14,108.12,108.13,33615.0,92.6355,92.6355,92.6184,92.6269,33615.0
2019-08-19 13:30:00,108.13,108.16,108.13,108.14,45664.0,92.6269,92.6526,92.6269,92.6355,45664.0
2019-08-19 14:00:00,108.14,108.15,108.12,108.14,45410.0,92.6355,92.6441,92.6184,92.6355,45410.0
2019-08-19 14:30:00,108.14,108.14,108.11,108.13,43470.0,92.6355,92.6355,92.6098,92.6269,43470.0
2019-08-19 15:00:00,108.13,108.14,108.11,108.11,54108.0,92.6269,92.6355,92.6098,92.6098,54108.0
2019-08-19 15:30:00,108.11,108.13,108.11,108.11,75475.0,92.6098,92.6269,92.6098,92.6098,75475.0
2019-08-20 09:30:00,108.22,108.24,108.19,108.2,35617.0,92.704,92.7211,92.6783,92.6869,35617.0
2019-08-20 10:00:00,108.21,108.21,108.18,108.18,42736.0,92.6954,92.6954,92.6698,92.6698,42736.0
2019-08-20 10:30:00,108.18,108.21,108.17,108.2,22749.0,92.6698,92.6954,92.6612,92.6869,22749.0
2019-08-20 11:00:00,108.2,108.23,108.2,108.21,39772.0,92.6869,92.7126,92.6869,92.6954,39772.0
2019-08-20 11:30:00,108.21,108.23,108.21,108.22,25169.0,92.6954,92.7126,92.6954,92.704,25169.0
2019-08-20 12:00:00,108.21,108.22,108.21,108.22,10218.0,92.6954,92.704,92.6954,92.704,10218.0
2019-08-20 12:30:00,108.21,108.22,108.21,108.22,18688.0,92.6954,92.704,92.6954,92.704,18688.0
2019-08-20 13:00:00,108.22,108.24,108.21,108.24,13189.0,92.704,92.7211,92.6954,92.7211,13189.0
2019-08-20 13:30:00,108.23,108.25,108.22,108.23,34594.0,92.7126,92.7297,92.704,92.7126,34594.0
2019-08-20 14:00:00,108.23,108.24,108.22,108.23,32940.0,92.7126,92.7211,92.704,92.7126,32940.0
2019-08-20 14:30:00,108.23,108.24,108.21,108.21,75098.0,92.7126,92.7211,92.6954,92.6954,75098.0
2019-08-20 15:00:00,108.22,108.24,108.21,108.23,32519.0,92.704,92.7211,92.6954,92.7126,32519.0
2019-08-20 15:30:00,108.24,108.24,108.21,108.21,58297.0,92.7211,92.7211,92.6954,92.6954,58297.0
2019-08-21 09:30:00,108.15,108.17,108.14,108.16,84928.0,92.6441,92.6612,92.6355,92.6526,84928.0
2019-08-21 10:00:00,108.16,108.17,108.15,108.17,61506.0,92.6526,92.6612,92.6441,92.6612,61506.0
2019-08-21 10:30:00,108.17,108.19,108.17,108.18,40042.0,92.6612,92.6783,92.6612,92.6698,40042.0
2019-08-21 11:00:00,108.19,108.2,108.18,108.19,24260.0,92.6783,92.6869,92.6698,92.6783,24260.0
2019-08-21 11:30:00,108.19,108.21,108.15,108.17,38180.0,92.6783,92.6954,92.6441,92.6612,38180.0
2019-08-21 12:00:00,108.17,108.18,108.16,108.18,12350.0,92.6612,92.6698,92.6526,92.6698,12350.0
2019-08-21 12:30:00,108.18,108.2,108.17,108.2,21862.0,92.6698,92.6869,92.6612,92.6869,21862.0
2019-08-21 13:00:00,108.2,108.22,108.19,108.22,11942.0,92.6869,92.704,92.6783,92.704,11942.0
2019-08-21 13:30:00,108.22,108.24,108.21,108.22,73926.0,92.704,92.7211,92.6954,92.704,73926.0
2019-08-21 14:00:00,108.22,108.27,108.18,108.21,60795.0,92.704,92.7468,92.6698,92.6954,60795.0
2019-08-21 14:30:00,108.21,108.22,108.16,108.17,31272.0,92.6954,92.704,92.6526,92.6612,31272.0
2019-08-21 15:00:00,108.16,108.18,108.15,108.16,35706.0,92.6526,92.6698,92.6441,92.6526,35706.0
2019-08-21 15:30:00,108.16,108.22,108.15,108.2,127369.0,92.6526,92.704,92.6441,92.6869,127369.0
2019-08-22 09:30:00,108.17,108.25,108.15,108.22,90389.0,92.6612,92.7297,92.6441,92.704,90389.0
2019-08-22 10:00:00,108.21,108.22,108.12,108.15,42150.0,92.6954,92.704,92.6184,92.6441,42150.0
2019-08-22 10:30:00,108.15,108.19,108.14,108.16,43621.0,92.6441,92.6783,92.6355,92.6526,43621.0
2019-08-22 11:00:00,108.15,108.17,108.13,108.14,71001.0,92.6441,92.6612,92.6269,92.6355,71001.0
2019-08-22 11:30:00,108.14,108.15,108.12,108.14,28515.0,92.6355,92.6441,92.6184,92.6355,28515.0
2019-08-22 12:00:00,108.13,108.14,108.06,108.06,47732.0,92.6269,92.6355,92.567,92.567,47732.0
2019-08-22 12:30:00,108.08,108.09,108.07,108.09,17090.0,92.5841,92.5927,92.5755,92.5927,17090.0
2019-08-22 13:00:00,108.09,108.11,108.08,108.1,60425.0,92.5927,92.6098,92.5841,92.6012,60425.0
2019-08-22 13:30:00,108.1,108.14,108.08,108.14,370360.0,92.6012,92.6355,92.5841,92.6355,370360.0
2019-08-22 14:00:00,108.14,108.16,108.13,108.15,64184.0,92.6355,92.6526,92.6269,92.6441,64184.0
2019-08-22 14:30:00,108.15,108.17,108.11,108.11,87705.0,92.6441,92.6612,92.6098,92.6098,87705.0
2019-08-22 15:00:00,108.11,108.13,108.1,108.12,37460.0,92.6098,92.6269,92.6012,92.6184,37460.0
2019-08-22 15:30:00,108.12,108.14,108.1,108.14,48497.0,92.6184,92.6355,92.6012,92.6355,48497.0
2019-08-23 09:30:00,108.16,108.17,108.14,108.15,30886.0,92.6526,92.6612,92.6355,92.6441,30886.0
2019-08-23 10:00:00,108.15,108.22,108.12,108.2,76722.0,92.6441,92.704,92.6184,92.6869,76722.0
2019-08-23 10:30:00,108.21,108.22,108.18,108.21,202439.0,92.6954,92.704,92.6698,92.6954,202439.0
2019-08-23 11:00:00,108.21,108.31,108.2,108.25,43123.0,92.6954,92.7811,92.6869,92.7297,43123.0
2019-08-23 11:30:00,108.25,108.3,108.22,108.28,14819.0,92.7297,92.7725,92.704,92.7554,14819.0
2019-08-23 12:00:00,108.31,108.32,108.21,108.22,19373.0,92.7811,92.7897,92.6954,92.704,19373.0
2019-08-23 12:30:00,108.23,108.3,108.22,108.3,36076.0,92.7126,92.7725,92.704,92.7725,36076.0
2019-08-23 13:00:00,108.3,108.34,108.28,108.32,26627.0,92.7725,92.8068,92.7554,92.7897,26627.0
2019-08-23 13:30:00,108.33,108.35,108.3,108.32,46061.0,92.7982,92.8154,92.7725,92.7897,46061.0
2019-08-23 14:00:00,108.32,108.34,108.29,108.31,41602.0,92.7897,92.8068,92.764,92.7811,41602.0
2019-08-23 14:30:00,108.31,108.32,108.28,108.28,104483.0,92.7811,92.7897,92.7554,92.7554,104483.0
2019-08-23 15:00:00,108.29,108.3,108.26,108.3,48631.0,92.764,92.7725,92.7383,92.7725,48631.0
2019-08-23 15:30:00,108.3,108.34,108.29,108.32,104504.0,92.7725,92.8068,92.764,92.7897,104504.0
2019-08-26 09:30:00,108.26,108.31,108.25,108.3,26155.0,92.7383,92.7811,92.7297,92.7725,26155.0
2019-08-26 10:00:00,108.29,108.32,108.27,108.29,33189.0,92.764,92.7897,92.7468,92.764,33189.0
2019-08-26 10:30:00,108.29,108.3,108.26,108.28,26903.0,92.764,92.7725,92.7383,92.7554,26903.0
2019-08-26 11:00:00,108.28,108.31,108.26,108.31,47326.0,92.7554,92.7811,92.7383,92.7811,47326.0
2019-08-26 11:30:00,108.3,108.31,108.25,108.26,19617.0,92.7725,92.7811,92.7297,92.7383,19617.0
2019-08-26 12:00:00,108.27,108.28,108.24,108.24,32436.0,92.7468,92.7554,92.7211,92.7211,32436.0
2019-08-26 12:30:00,108.26,108.27,108.24,108.25,22892.0,92.7383,92.7468,92.7211,92.7297,22892.0
2019-08-26 13:00:00,108.25,108.26,108.24,108.25,93649.0,92.7297,92.7383,92.7211,92.7297,93649.0
2019-08-26 13:30:00,108.26,108.26,108.22,108.23,41182.0,92.7383,92.7383,92.704,92.7126,41182.0
2019-08-26 14:00:00,108.23,108.23,108.19,108.2,51646.0,92.7126,92.7126,92.6783,92.6869,51646.0
2019-08-26 14:30:00,108.2,108.2,108.16,108.16,39956.0,92.6869,92.6869,92.6526,92.6526,39956.0
2019-08-26 15:00:00,108.17,108.17,108.09,108.09,224759.0,92.6612,92.6612,92.5927,92.5927,224759.0
2019-08-26 15:30:00,108.1,108.14,108.09,108.09,95160.0,92.6012,92.6355,92.5927,92.5927,95160.0
2019-08-27 09:30:00,108.22,108.25,108.19,108.25,53096.0,92.704,92.7297,92.6783,92.7297,53096.0
2019-08-27 10:00:00,108.24,108.26,108.21,108.25,63808.0,92.7211,92.7383,92.6954,92.7297,63808.0
2019-08-27 10:30:00,108.25,108.29,108.24,108.29,44523.0,92.7297,92.764,92.7211,92.764,44523.0
2019-08-27 11:00:00,108.29,108.3,108.27,108.29,29593.0,92.764,92.7725,92.7468,92.764,29593.0
2019-08-27 11:30:00,108.29,108.3,108.27,108.29,92789.0,92.764,92.7725,92.7468,92.764,92789.0
2019-08-27 12:00:00,108.29,108.32,108.29,108.3,48069.0,92.764,92.7897,92.764,92.7725,48069.0
2019-08-27 12:30:00,108.29,108.32,108.24,108.28,216473.0,92.764,92.7897,92.7211,92.7554,216473.0
2019-08-27 13:00:00,108.28,108.29,108.26,108.27,53780.0,92.7554,92.764,92.7383,92.7468,53780.0
2019-08-27 13:30:00,108.26,108.27,108.22,108.24,118373.0,92.7383,92.7468,92.704,92.7211,118373.0
2019-08-27 14:00:00,108.24,108.25,108.23,108.25,48294.0,92.7211,92.7297,92.7126,92.7297,48294.0
2019-08-27 14:30:00,108.25,108.25,108.22,108.23,167392.0,92.7297,92.7297,92.704,92.7126,167392.0
2019-08-27 15:00:00,108.23,108.25,108.21,108.24,88452.0,92.7126,92.7297,92.6954,92.7211,88452.0
2019-08-27 15:30:00,108.23,108.27,108.23,108.25,51837.0,92.7126,92.7468,92.7126,92.7297,51837.0
2019-08-28 09:30:00,108.36,108.38,108.33,108.35,40132.0,92.8239,92.8411,92.7982,92.8154,40132.0
2019-08-28 10:00:00,108.36,108.37,108.33,108.35,43868.0,92.8239,92.8325,92.7982,92.8154,43868.0
2019-08-28 10:30:00,108.35,108.36,108.33,108.35,20549.0,92.8154,92.8239,92.7982,92.8154,20549.0
2019-08-28 11:00:00,108.35,108.37,108.34,108.35,47381.0,92.8154,92.8325,92.8068,92.8154,47381.0
2019-08-28 11:30:00,108.35,108.36,108.34,108.35,70587.0,92.8154,92.8239,92.8068,92.8154,70587.0
2019-08-28 12:00:00,108.34,108.35,108.34,108.34,22220.0,92.8068,92.8154,92.8068,92.8068,22220.0
2019-08-28 12:30:00,108.34,108.37,108.34,108.36,35969.0,92.8068,92.8325,92.8068,92.8239,35969.0
2019-08-28 13:00:00,108.35,108.4,108.35,108.38,92582.0,92.8154,92.8582,92.8154,92.8411,92582.0
2019-08-28 13:30:00,108.38,108.38,108.32,108.34,85244.0,92.8411,92.8411,92.7897,92.8068,85244.0
2019-08-28 14:00:00,108.35,108.36,108.31,108.33,118639.0,92.8154,92.8239,92.7811,92.7982,118639.0
2019-08-28 14:30:00,108.33,108.33,108.27,108.31,207723.0,92.7982,92.7982,92.7468,92.7811,207723.0
2019-08-28 15:00:00,108.31,108.35,108.3,108.34,72933.0,92.7811,92.8154,92.7725,92.8068,72933.0
2019-08-28 15:30:00,108.34,108.36,108.25,108.33,113098.0,92.8068,92.8239,92.7297,92.7982,113098.0
2019-08-29 09:30:00,108.39,108.39,108.35,108.35,35263.0,92.8496,92.8496,92.8154,92.8154,35263.0
2019-08-29 10:00:00,108.34,108.36,108.33,108.36,104914.0,92.8068,92.8239,92.7982,92.8239,104914.0
2019-08-29 10:30:00,108.36,108.37,108.29,108.35,208641.0,92.8239,92.8325,92.764,92.8154,208641.0
2019-08-29 11:00:00,108.35,108.37,108.33,108.34,23835.0,92.8154,92.8325,92.7982,92.8068,23835.0
2019-08-29 11:30:00,108.34,108.35,108.33,108.34,23431.0,92.8068,92.8154,92.7982,92.8068,23431.0
2019-08-29 12:00:00,108.33,108.37,108.33,108.37,29057.0,92.7982,92.8325,92.7982,92.8325,29057.0
2019-08-29 12:30:00,108.37,108.38,108.34,108.37,55905.0,92.8325,92.8411,92.8068,92.8325,55905.0
2019-08-29 13:00:00,108.36,108.37,108.31,108.35,47489.0,92.8239,92.8325,92.7811,92.8154,47489.0
2019-08-29 13:30:00,108.34,108.36,108.33,108.35,42663.0,92.8068,92.8239,92.7982,92.8154,42663.0
2019-08-29 14:00:00,108.36,108.36,108.34,108.36,37687.0,92.8239,92.8239,92.8068,92.8239,37687.0
2019-08-29 14:30:00,108.35,108.36,108.34,108.35,78096.0,92.8154,92.8239,92.8068,92.8154,78096.0
2019-08-29 15:00:00,108.34,108.36,108.32,108.34,49962.0,92.8068,92.8239,92.7897,92.8068,49962.0
2019-08-29 15:30:00,108.34,108.35,108.31,108.31,77152.0,92.8068,92.8154,92.7811,92.7811,77152.0
2019-08-30 09:30:00,108.34,108.38,108.32,108.36,17104.0,92.8068,92.8411,92.7897,92.8239,17104.0
2019-08-30 10:00:00,108.36,108.42,108.35,108.42,298919.0,92.8239,92.8753,92.8154,92.8753,298919.0
2019-08-30 10:30:00,108.41,108.46,108.41,108.46,268103.0,92.8668,92.9096,92.8668,92.9096,268103.0
2019-08-30 11:00:00,108.45,108.46,108.43,108.44,16965.0,92.901,92.9096,92.8839,92.8925,16965.0
2019-08-30 11:30:00,108.43,108.45,108.42,108.44,23345.0,92.8839,92.901,92.8753,92.8925,23345.0
2019-08-30 12:00:00,108.44,108.45,108.4,108.44,19875.0,92.8925,92.901,92.8582,92.8925,19875.0
2019-08-30 12:30:00,108.44,108.45,108.42,108.43,18671.0,92.8925,92.901,92.8753,92.8839,18671.0
2019-08-30 13:00:00,108.43,108.45,108.42,108.45,27388.0,92.8839,92.901,92.8753,92.901,27388.0
2019-08-30 13:30:00,108.45,108.46,108.44,108.45,55084.0,92.901,92.9096,92.8925,92.901,55084.0
2019-08-30 14:00:00,108.45,108.48,108.44,108.48,67777.0,92.901,92.9267,92.8925,92.9267,67777.0
2019-08-30 14:30:00,108.47,108.51,108.47,108.49,41386.0,92.9182,92.9524,92.9182,92.9353,41386.0
2019-08-30 15:00:00,108.51,108.52,108.48,108.51,29565.0,92.9524,92.961,92.9267,92.9524,29565.0
2019-08-30 15:30:00,108.52,108.53,108.48,108.5,117197.0,92.961,92.9696,92.9267,92.9439,117197.0
2019-09-03 09:30:00,108.23,108.25,108.16,108.18,557674.0,92.9395,92.9567,92.8794,92.8966,557674.0
2019-09-03 10:00:00,108.18,108.35,108.18,108.29,338847.0,92.8966,93.0426,92.8966,92.991,338847.0
2019-09-03 10:30:00,108.29,108.33,108.27,108.32,22994.0,92.991,93.0254,92.9739,93.0168,22994.0
2019-09-03 11:00:00,108.33,108.36,108.27,108.31,45398.0,93.0254,93.0511,92.9739,93.0082,45398.0
2019-09-03 11:30:00,108.33,108.34,108.29,108.34,17152.0,93.0254,93.034,92.991,93.034,17152.0
2019-09-03 12:00:00,108.34,108.34,108.31,108.33,14212.0,93.034,93.034,93.0082,93.0254,14212.0
2019-09-03 12:30:00,108.33,108.33,108.29,108.33,31847.0,93.0254,93.0254,92.991,93.0254,31847.0
2019-09-03 13:00:00,108.33,108.33,108.28,108.31,31450.0,93.0254,93.0254,92.9825,93.0082,31450.0
2019-09-03 13:30:00,108.3,108.32,108.3,108.32,49975.0,92.9996,93.0168,92.9996,93.0168,49975.0
2019-09-03 14:00:00,108.32,108.34,108.31,108.33,106807.0,93.0168,93.034,93.0082,93.0254,106807.0
2019-09-03 14:30:00,108.32,108.34,108.31,108.34,39854.0,93.0168,93.034,93.0082,93.034,39854.0
2019-09-03 15:00:00,108.34,108.35,108.3,108.32,32544.0,93.034,93.0426,92.9996,93.0168,32544.0
2019-09-03 15:30:00,108.31,108.33,108.3,108.33,65316.0,93.0082,93.0254,92.9996,93.0254,65316.0
2019-09-04 09:30:00,108.38,108.4,108.35,108.39,35848.0,93.0683,93.0855,93.0426,93.0769,35848.0
2019-09-04 10:00:00,108.39,108.42,108.37,108.41,36403.0,93.0769,93.1027,93.0597,93.0941,36403.0
2019-09-04 10:30:00,108.41,108.43,108.4,108.41,47103.0,93.0941,93.1113,93.0855,93.0941,47103.0
2019-09-04 11:00:00,108.42,108.45,108.41,108.45,37618.0,93.1027,93.1284,93.0941,93.1284,37618.0
2019-09-04 11:30:00,108.45,108.45,108.41,108.43,42517.0,93.1284,93.1284,93.0941,93.1113,42517.0
2019-09-04 12:00:00,108.44,108.44,108.42,108.42,22202.0,93.1198,93.1198,93.1027,93.1027,22202.0
2019-09-04 12:30:00,108.43,108.45,108.42,108.45,18466.0,93.1113,93.1284,93.1027,93.1284,18466.0
2019-09-04 13:00:00,108.45,108.47,108.44,108.46,40147.0,93.1284,93.1456,93.1198,93.137,40147.0
2019-09-04 13:30:00,108.47,108.47,108.46,108.47,17864.0,93.1456,93.1456,93.137,93.1456,17864.0
2019-09-04 14:00:00,108.46,108.47,108.42,108.44,50185.0,93.137,93.1456,93.1027,93.1198,50185.0
2019-09-04 14:30:00,108.44,108.49,108.43,108.49,97273.0,93.1198,93.1628,93.1113,93.1628,97273.0
2019-09-04 15:00:00,108.48,108.49,108.44,108.46,77549.0,93.1542,93.1628,93.1198,93.137,77549.0
2019-09-04 15:30:00,108.46,108.5,108.45,108.45,131046.0,93.137,93.1714,93.1284,93.1284,131046.0
2019-09-05 09:30:00,108.34,108.34,108.27,108.29,65303.0,93.034,93.034,92.9739,92.991,65303.0
2019-09-05 10:00:00,108.29,108.29,108.2,108.25,68431.0,92.991,92.991,92.9138,92.9567,68431.0
2019-09-05 10:30:00,108.26,108.3,108.24,108.25,61996.0,92.9653,92.9996,92.9481,92.9567,61996.0
2019-09-05 11:00:00,108.24,108.28,108.23,108.28,47671.0,92.9481,92.9825,92.9395,92.9825,47671.0
2019-09-05 11:30:00,108.27,108.27,108.24,108.26,23580.0,92.9739,92.9739,92.9481,92.9653,23580.0
2019-09-05 12:00:00,108.26,108.27,108.25,108.26,22611.0,92.9653,92.9739,92.9567,92.9653,22611.0
2019-09-05 12:30:00,108.25,108.28,108.25,108.27,46345.0,92.9567,92.9825,92.9567,92.9739,46345.0
2019-09-05 13:00:00,108.27,108.29,108.24,108.25,44206.0,92.9739,92.991,92.9481,92.9567,44206.0
2019-09-05 13:30:00,108.26,108.27,108.24,108.26,55371.0,92.9653,92.9739,92.9481,92.9653,55371.0
2019-09-05 14:00:00,108.27,108.27,108.25,108.26,93023.0,92.9739,92.9739,92.9567,92.9653,93023.0
2019-09-05 14:30:00,108.26,108.26,108.22,108.24,75171.0,92.9653,92.9653,92.9309,92.9481,75171.0
2019-09-05 15:00:00,108.24,108.26,108.22,108.25,129227.0,92.9481,92.9653,92.9309,92.9567,129227.0
2019-09-05 15:30:00,108.25,108.26,108.21,108.21,203955.0,92.9567,92.9653,92.9223,92.9223,203955.0
2019-09-06 09:30:00,108.3,108.3,108.25,108.26,42484.0,92.9996,92.9996,92.9567,92.9653,42484.0
2019-09-06 10:00:00,108.26,108.29,108.23,108.23,13466.0,92.9653,92.991,92.9395,92.9395,13466.0
2019-09-06 10:30:00,108.25,108.27,108.24,108.24,28797.0,92.9567,92.9739,92.9481,92.9481,28797.0
2019-09-06 11:00:00,108.24,108.27,108.23,108.23,36123.0,92.9481,92.9739,92.9395,92.9395,36123.0
2019-09-06 11:30:00,108.23,108.25,108.23,108.25,28561.0,92.9395,92.9567,92.9395,92.9567,28561.0
2019-09-06 12:00:00,108.25,108.26,108.23,108.24,11184.0,92.9567,92.9653,92.9395,92.9481,11184.0
2019-09-06 12:30:00,108.24,108.25,108.18,108.19,54207.0,92.9481,92.9567,92.8966,92.9052,54207.0
2019-09-06 13:00:00,108.19,108.2,108.14,108.16,22189.0,92.9052,92.9138,92.8622,92.8794,22189.0
2019-09-06 13:30:00,108.16,108.21,108.15,108.21,35257.0,92.8794,92.9223,92.8708,92.9223,35257.0
2019-09-06 14:00:00,108.21,108.23,108.19,108.23,69597.0,92.9223,92.9395,92.9052,92.9395,69597.0
2019-09-06 14:30:00,108.23,108.24,108.21,108.23,27921.0,92.9395,92.9481,92.9223,92.9395,27921.0
2019-09-06 15:00:00,108.23,108.24,108.21,108.23,30083.0,92.9395,92.9481,92.9223,92.9395,30083.0
2019-09-06 15:30:00,108.23,108.27,108.21,108.21,55842.0,92.9395,92.9739,92.9223,92.9223,55842.0
2019-09-09 09:30:00,108.28,108.29,108.25,108.26,58563.0,92.9825,92.991,92.9567,92.9653,58563.0
2019-09-09 10:00:00,108.26,108.28,108.24,108.26,17723.0,92.9653,92.9825,92.9481,92.9653,17723.0
2019-09-09 10:30:00,108.26,108.28,108.24,108.24,67685.0,92.9653,92.9825,92.9481,92.9481,67685.0
2019-09-09 11:00:00,108.24,108.29,108.24,108.28,46771.0,92.9481,92.991,92.9481,92.9825,46771.0
2019-09-09 11:30:00,108.29,108.31,108.28,108.29,38311.0,92.991,93.0082,92.9825,92.991,38311.0
2019-09-09 12:00:00,108.29,108.31,108.26,108.27,48921.0,92.991,93.0082,92.9653,92.9739,48921.0
2019-09-09 12:30:00,108.27,108.29,108.26,108.27,68565.0,92.9739,92.991,92.9653,92.9739,68565.0
2019-09-09 13:00:00,108.27,108.28,108.26,108.28,38510.0,92.9739,92.9825,92.9653,92.9825,38510.0
2019-09-09 13:30:00,108.28,108.3,108.27,108.28,67797.0,92.9825,92.9996,92.9739,92.9825,67797.0
2019-09-09 14:00:00,108.29,108.31,108.27,108.29,32218.0,92.991,93.0082,92.9739,92.991,32218.0
2019-09-09 14:30:00,108.3,108.3,108.27,108.28,63451.0,92.9996,92.9996,92.9739,92.9825,63451.0
2019-09-09 15:00:00,108.28,108.29,108.24,108.29,54785.0,92.9825,92.991,92.9481,92.991,54785.0
2019-09-09 15:30:00,108.28,108.29,108.26,108.26,70503.0,92.9825,92.991,92.9653,92.9653,70503.0
2019-09-10 09:30:00,108.14,108.14,108.06,108.07,359951.0,92.8622,92.8622,92.7935,92.8021,359951.0
2019-09-10 10:00:00,108.07,108.08,108.02,108.03,52888.0,92.8021,92.8107,92.7592,92.7678,52888.0
2019-09-10 10:30:00,108.02,108.07,108.02,108.06,79431.0,92.7592,92.8021,92.7592,92.7935,79431.0
2019-09-10 11:00:00,108.06,108.06,108.04,108.04,26781.0,92.7935,92.7935,92.7764,92.7764,26781.0
2019-09-10 11:30:00,108.04,108.05,107.97,108.01,60100.0,92.7764,92.7849,92.7162,92.7506,60100.0
2019-09-10 12:00:00,108.01,108.02,108.0,108.01,18911.0,92.7506,92.7592,92.742,92.7506,18911.0
2019-09-10 12:30:00,108.01,108.01,107.96,107.97,41023.0,92.7506,92.7506,92.7077,92.7162,41023.0
2019-09-10 13:00:00,107.98,107.98,107.96,107.96,34272.0,92.7248,92.7248,92.7077,92.7077,34272.0
2019-09-10 13:30:00,107.95,107.96,107.94,107.95,16279.0,92.6991,92.7077,92.6905,92.6991,16279.0
2019-09-10 14:00:00,107.94,107.95,107.93,107.93,54220.0,92.6905,92.6991,92.6819,92.6819,54220.0
2019-09-10 14:30:00,107.94,107.94,107.91,107.91,54317.0,92.6905,92.6905,92.6647,92.6647,54317.0
2019-09-10 15:00:00,107.92,107.92,107.88,107.92,51343.0,92.6733,92.6733,92.639,92.6733,51343.0
2019-09-10 15:30:00,107.91,107.93,107.9,107.9,81586.0,92.6647,92.6819,92.6561,92.6561,81586.0
2019-09-11 09:30:00,107.95,107.98,107.94,107.95,61258.0,92.6991,92.7248,92.6905,92.6991,61258.0
2019-09-11 10:00:00,107.95,107.98,107.93,107.97,153732.0,92.6991,92.7248,92.6819,92.7162,153732.0
2019-09-11 10:30:00,107.98,107.98,107.96,107.98,103473.0,92.7248,92.7248,92.7077,92.7248,103473.0
2019-09-11 11:00:00,107.98,107.98,107.96,107.96,74698.0,92.7248,92.7248,92.7077,92.7077,74698.0
2019-09-11 11:30:00,107.97,107.99,107.97,107.97,65035.0,92.7162,92.7334,92.7162,92.7162,65035.0
2019-09-11 12:00:00,107.97,107.98,107.95,107.96,73625.0,92.7162,92.7248,92.6991,92.7077,73625.0
2019-09-11 12:30:00,107.95,107.96,107.95,107.95,213022.0,92.6991,92.7077,92.6991,92.6991,213022.0
2019-09-11 13:00:00,107.95,108.01,107.94,108.0,526006.0,92.6991,92.7506,92.6905,92.742,526006.0
2019-09-11 13:30:00,108.0,108.01,107.96,107.96,47172.0,92.742,92.7506,92.7077,92.7077,47172.0
2019-09-11 14:00:00,107.97,107.98,107.95,107.95,75533.0,92.7162,92.7248,92.6991,92.6991,75533.0
2019-09-11 14:30:00,107.96,107.99,107.95,107.95,63999.0,92.7077,92.7334,92.6991,92.6991,63999.0
2019-09-11 15:00:00,107.95,107.99,107.95,107.97,94416.0,92.6991,92.7334,92.6991,92.7162,94416.0
2019-09-11 15:30:00,107.96,107.98,107.94,107.98,125388.0,92.7077,92.7248,92.6905,92.7248,125388.0
2019-09-12 09:30:00,108.21,108.21,108.13,108.16,222976.0,92.9223,92.9223,92.8536,92.8794,222976.0
2019-09-12 10:00:00,108.16,108.2,108.07,108.15,199678.0,92.8794,92.9138,92.8021,92.8708,199678.0
2019-09-12 10:30:00,108.15,108.2,108.1,108.17,24776.0,92.8708,92.9138,92.8279,92.888,24776.0
2019-09-12 11:00:00,108.15,108.18,108.06,108.07,48555.0,92.8708,92.8966,92.7935,92.8021,48555.0
2019-09-12 11:30:00,108.07,108.07,108.0,108.02,17524.0,92.8021,92.8021,92.742,92.7592,17524.0
2019-09-12 12:00:00,108.01,108.05,108.0,108.0,19377.0,92.7506,92.7849,92.742,92.742,19377.0
2019-09-12 12:30:00,108.0,108.01,107.97,108.0,35449.0,92.742,92.7506,92.7162,92.742,35449.0
2019-09-12 13:00:00,107.99,108.02,107.95,108.01,33838.0,92.7334,92.7592,92.6991,92.7506,33838.0
2019-09-12 13:30:00,108.01,108.03,107.96,107.98,114834.0,92.7506,92.7678,92.7077,92.7248,114834.0
2019-09-12 14:00:00,107.98,108.01,107.97,108.01,43708.0,92.7248,92.7506,92.7162,92.7506,43708.0
2019-09-12 14:30:00,108.0,108.01,107.97,107.98,43104.0,92.742,92.7506,92.7162,92.7248,43104.0
2019-09-12 15:00:00,107.98,107.99,107.95,107.98,17004.0,92.7248,92.7334,92.6991,92.7248,17004.0
2019-09-12 15:30:00,107.98,108.0,107.96,107.98,71296.0,92.7248,92.742,92.7077,92.7248,71296.0
2019-09-13 09:30:00,107.94,107.97,107.92,107.96,32575.0,92.6905,92.7162,92.6733,92.7077,32575.0
2019-09-13 10:00:00,107.95,107.96,107.9,107.9,14260.0,92.6991,92.7077,92.6561,92.6561,14260.0
2019-09-13 10:30:00,107.9,107.91,107.85,107.86,24134.0,92.6561,92.6647,92.6132,92.6218,24134.0
2019-09-13 11:00:00,107.86,107.88,107.85,107.86,19164.0,92.6218,92.639,92.6132,92.6218,19164.0
2019-09-13 11:30:00,107.88,107.88,107.8,107.81,20284.0,92.639,92.639,92.5703,92.5789,20284.0
2019-09-13 12:00:00,107.81,107.85,107.8,107.83,17926.0,92.5789,92.6132,92.5703,92.596,17926.0
2019-09-13 12:30:00,107.83,107.83,107.77,107.79,17485.0,92.596,92.596,92.5445,92.5617,17485.0
2019-09-13 13:00:00,107.79,107.81,107.77,107.79,30616.0,92.5617,92.5789,92.5445,92.5617,30616.0
2019-09-13 13:30:00,107.79,107.81,107.77,107.81,24999.0,92.5617,92.5789,92.5445,92.5789,24999.0
2019-09-13 14:00:00,107.81,107.82,107.78,107.79,84381.0,92.5789,92.5874,92.5531,92.5617,84381.0
2019-09-13 14:30:00,107.78,107.8,107.74,107.74,31903.0,92.5531,92.5703,92.5187,92.5187,31903.0
2019-09-13 15:00:00,107.74,107.75,107.71,107.73,61356.0,92.5187,92.5273,92.493,92.5102,61356.0
2019-09-13 15:30:00,107.73,107.76,107.72,107.72,112432.0,92.5102,92.5359,92.5016,92.5016,112432.0
2019-09-16 09:30:00,107.9,107.91,107.85,107.88,20528.0,92.6561,92.6647,92.6132,92.639,20528.0
2019-09-16 10:00:00,107.89,107.9,107.85,107.89,24746.0,92.6475,92.6561,92.6132,92.6475,24746.0
2019-09-16 10:30:00,107.89,107.91,107.88,107.91,49767.0,92.6475,92.6647,92.639,92.6647,49767.0
2019-09-16 11:00:00,107.91,107.94,107.88,107.89,23323.0,92.6647,92.6905,92.639,92.6475,23323.0
2019-09-16 11:30:00,107.89,107.95,107.89,107.94,45775.0,92.6475,92.6991,92.6475,92.6905,45775.0
2019-09-16 12:00:00,107.93,107.93,107.9,107.91,23374.0,92.6819,92.6819,92.6561,92.6647,23374.0
2019-09-16 12:30:00,107.92,107.95,107.9,107.95,44605.0,92.6733,92.6991,92.6561,92.6991,44605.0
2019-09-16 13:00:00,107.94,107.94,107.91,107.91,17936.0,92.6905,92.6905,92.6647,92.6647,17936.0
2019-09-16 13:30:00,107.91,107.94,107.91,107.93,16430.0,92.6647,92.6905,92.6647,92.6819,16430.0
2019-09-16 14:00:00,107.94,107.94,107.89,107.89,29067.0,92.6905,92.6905,92.6475,92.6475,29067.0
2019-09-16 14:30:00,107.9,107.92,107.89,107.91,37585.0,92.6561,92.6733,92.6475,92.6647,37585.0
2019-09-16 15:00:00,107.91,107.95,107.91,107.93,27177.0,92.6647,92.6991,92.6647,92.6819,27177.0
2019-09-16 15:30:00,107.92,107.97,107.89,107.9,83055.0,92.6733,92.7162,92.6475,92.6561,83055.0
2019-09-17 09:30:00,107.89,107.92,107.82,107.91,33203.0,92.6475,92.6733,92.5874,92.6647,33203.0
2019-09-17 10:00:00,107.91,107.94,107.91,107.93,45698.0,92.6647,92.6905,92.6647,92.6819,45698.0
2019-09-17 10:30:00,107.92,107.92,107.88,107.92,22207.0,92.6733,92.6733,92.639,92.6733,22207.0
2019-09-17 11:00:00,107.92,107.98,107.91,107.97,19960.0,92.6733,92.7248,92.6647,92.7162,19960.0
2019-09-17 11:30:00,107.97,108.0,107.94,108.0,21216.0,92.7162,92.742,92.6905,92.742,21216.0
2019-09-17 12:00:00,107.99,108.0,107.97,107.98,25148.0,92.7334,92.742,92.7162,92.7248,25148.0
2019-09-17 12:30:00,107.97,108.0,107.96,108.0,23638.0,92.7162,92.742,92.7077,92.742,23638.0
2019-09-17 13:00:00,107.99,108.0,107.96,107.99,19237.0,92.7334,92.742,92.7077,92.7334,19237.0
2019-09-17 13:30:00,107.99,108.0,107.95,107.95,50769.0,92.7334,92.742,92.6991,92.6991,50769.0
2019-09-17 14:00:00,107.96,107.96,107.92,107.95,19787.0,92.7077,92.7077,92.6733,92.6991,19787.0
2019-09-17 14:30:00,107.96,107.98,107.95,107.95,92775.0,92.7077,92.7248,92.6991,92.6991,92775.0
2019-09-17 15:00:00,107.96,107.99,107.95,107.96,28485.0,92.7077,92.7334,92.6991,92.7077,28485.0
2019-09-17 15:30:00,107.96,107.98,107.94,107.95,65336.0,92.7077,92.7248,92.6905,92.6991,65336.0
2019-09-18 09:30:00,108.01,108.03,107.97,108.03,44346.0,92.7506,92.7678,92.7162,92.7678,44346.0
2019-09-18 10:00:00,108.03,108.04,108.03,108.04,29560.0,92.7678,92.7764,92.7678,92.7764,29560.0
2019-09-18 10:30:00,108.03,108.05,108.03,108.05,22173.0,92.7678,92.7849,92.7678,92.7849,22173.0
2019-09-18 11:00:00,108.04,108.06,108.04,108.06,17321.0,92.7764,92.7935,92.7764,92.7935,17321.0
2019-09-18 11:30:00,108.05,108.07,108.05,108.07,18168.0,92.7849,92.8021,92.7849,92.8021,18168.0
2019-09-18 12:00:00,108.07,108.09,108.06,108.09,12817.0,92.8021,92.8193,92.7935,92.8193,12817.0
2019-09-18 12:30:00,108.09,108.15,108.08,108.14,21143.0,92.8193,92.8708,92.8107,92.8622,21143.0
2019-09-18 13:00:00,108.14,108.15,108.13,108.15,15598.0,92.8622,92.8708,92.8536,92.8708,15598.0
2019-09-18 13:30:00,108.14,108.16,108.12,108.16,26791.0,92.8622,92.8794,92.8451,92.8794,26791.0
2019-09-18 14:00:00,108.15,108.16,108.02,108.08,69832.0,92.8708,92.8794,92.7592,92.8107,69832.0
2019-09-18 14:30:00,108.08,108.08,107.95,108.02,76830.0,92.8107,92.8107,92.6991,92.7592,76830.0
2019-09-18 15:00:00,108.01,108.01,107.94,107.96,27798.0,92.7506,92.7506,92.6905,92.7077,27798.0
2019-09-18 15:30:00,107.96,108.02,107.95,108.01,160039.0,92.7077,92.7592,92.6991,92.7506,160039.0
2019-09-19 09:30:00,108.07,108.08,108.05,108.07,65805.0,92.8021,92.8107,92.7849,92.8021,65805.0
2019-09-19 10:00:00,108.06,108.08,108.05,108.07,33687.0,92.7935,92.8107,92.7849,92.8021,33687.0
2019-09-19 10:30:00,108.07,108.09,108.03,108.05,30566.0,92.8021,92.8193,92.7678,92.7849,30566.0
2019-09-19 11:00:00,108.04,108.06,108.03,108.06,13927.0,92.7764,92.7935,92.7678,92.7935,13927.0
2019-09-19 11:30:00,108.06,108.08,108.04,108.08,37158.0,92.7935,92.8107,92.7764,92.8107,37158.0
2019-09-19 12:00:00,108.07,108.09,108.06,108.09,19426.0,92.8021,92.8193,92.7935,92.8193,19426.0
2019-09-19 12:30:00,108.09,108.1,108.07,108.1,24545.0,92.8193,92.8279,92.8021,92.8279,24545.0
2019-09-19 13:00:00,108.09,108.1,108.04,108.05,33365.0,92.8193,92.8279,92.7764,92.7849,33365.0
2019-09-19 13:30:00,108.06,108.12,108.05,108.1,18657.0,92.7935,92.8451,92.7849,92.8279,18657.0
2019-09-19 14:00:00,108.09,108.1,108.05,108.09,34233.0,92.8193,92.8279,92.7849,92.8193,34233.0
2019-09-19 14:30:00,108.1,108.1,108.06,108.06,53261.0,92.8279,92.8279,92.7935,92.7935,53261.0
2019-09-19 15:00:00,108.07,108.07,108.02,108.05,90479.0,92.8021,92.8021,92.7592,92.7849,90479.0
2019-09-19 15:30:00,108.05,108.05,107.91,107.92,238953.0,92.7849,92.7849,92.6647,92.6733,238953.0
2019-09-20 09:30:00,108.05,108.05,108.01,108.04,25473.0,92.7849,92.7849,92.7506,92.7764,25473.0
2019-09-20 10:00:00,108.04,108.04,108.0,108.03,33610.0,92.7764,92.7764,92.742,92.7678,33610.0
2019-09-20 10:30:00,108.02,108.06,108.01,108.06,13210.0,92.7592,92.7935,92.7506,92.7935,13210.0
2019-09-20 11:00:00,108.06,108.06,108.02,108.03,20498.0,92.7935,92.7935,92.7592,92.7678,20498.0
2019-09-20 11:30:00,108.03,108.04,108.0,108.04,63032.0,92.7678,92.7764,92.742,92.7764,63032.0
2019-09-20 12:00:00,108.04,108.04,108.0,108.03,26921.0,92.7764,92.7764,92.742,92.7678,26921.0
2019-09-20 12:30:00,108.04,108.05,108.01,108.04,33549.0,92.7764,92.7849,92.7506,92.7764,33549.0
2019-09-20 13:00:00,108.03,108.09,108.03,108.06,40196.0,92.7678,92.8193,92.7678,92.7935,40196.0
2019-09-20 13:30:00,108.07,108.15,108.05,108.15,35296.0,92.8021,92.8708,92.7849,92.8708,35296.0
2019-09-20 14:00:00,108.14,108.15,108.11,108.14,64740.0,92.8622,92.8708,92.8365,92.8622,64740.0
2019-09-20 14:30:00,108.15,108.15,108.09,108.12,69453.0,92.8708,92.8708,92.8193,92.8451,69453.0
2019-09-20 15:00:00,108.12,108.17,108.11,108.17,51983.0,92.8451,92.888,92.8365,92.888,51983.0
2019-09-20 15:30:00,108.17,108.19,108.14,108.17,126787.0,92.888,92.9052,92.8622,92.888,126787.0
2019-09-23 09:30:00,108.21,108.28,108.19,108.28,22441.0,92.9223,92.9825,92.9052,92.9825,22441.0
2019-09-23 10:00:00,108.28,108.29,108.25,108.28,126285.0,92.9825,92.991,92.9567,92.9825,126285.0
2019-09-23 10:30:00,108.29,108.31,108.26,108.3,17216.0,92.991,93.0082,92.9653,92.9996,17216.0
2019-09-23 11:00:00,108.29,108.3,108.22,108.23,40492.0,92.991,92.9996,92.9309,92.9395,40492.0
2019-09-23 11:30:00,108.22,108.24,108.19,108.21,82166.0,92.9309,92.9481,92.9052,92.9223,82166.0
2019-09-23 12:00:00,108.21,108.22,108.19,108.22,42326.0,92.9223,92.9309,92.9052,92.9309,42326.0
2019-09-23 12:30:00,108.21,108.21,108.18,108.2,73768.0,92.9223,92.9223,92.8966,92.9138,73768.0
2019-09-23 13:00:00,108.19,108.2,108.17,108.19,74192.0,92.9052,92.9138,92.888,92.9052,74192.0
2019-09-23 13:30:00,108.18,108.19,108.15,108.17,105699.0,92.8966,92.9052,92.8708,92.888,105699.0
2019-09-23 14:00:00,108.17,108.17,108.14,108.15,128295.0,92.888,92.888,92.8622,92.8708,128295.0
2019-09-23 14:30:00,108.15,108.18,108.14,108.14,671564.0,92.8708,92.8966,92.8622,92.8622,671564.0
2019-09-23 15:00:00,108.14,108.15,108.11,108.12,117200.0,92.8622,92.8708,92.8365,92.8451,117200.0
2019-09-23 15:30:00,108.12,108.13,108.09,108.1,295470.0,92.8451,92.8536,92.8193,92.8279,295470.0
2019-09-24 09:30:00,108.18,108.21,108.15,108.2,44607.0,92.8966,92.9223,92.8708,92.9138,44607.0
2019-09-24 10:00:00,108.2,108.24,108.2,108.21,103477.0,92.9138,92.9481,92.9138,92.9223,103477.0
2019-09-24 10:30:00,108.23,108.24,108.17,108.2,20254.0,92.9395,92.9481,92.888,92.9138,20254.0
2019-09-24 11:00:00,108.2,108.22,108.19,108.19,55042.0,92.9138,92.9309,92.9052,92.9052,55042.0
2019-09-24 11:30:00,108.19,108.21,108.16,108.17,57447.0,92.9052,92.9223,92.8794,92.888,57447.0
2019-09-24 12:00:00,108.17,108.21,108.16,108.2,66350.0,92.888,92.9223,92.8794,92.9138,66350.0
2019-09-24 12:30:00,108.2,108.2,108.16,108.2,76431.0,92.9138,92.9138,92.8794,92.9138,76431.0
2019-09-24 13:00:00,108.19,108.22,108.19,108.2,152136.0,92.9052,92.9309,92.9052,92.9138,152136.0
2019-09-24 13:30:00,108.2,108.2,108.15,108.15,117669.0,92.9138,92.9138,92.8708,92.8708,117669.0
2019-09-24 14:00:00,108.15,108.18,108.11,108.17,142319.0,92.8708,92.8966,92.8365,92.888,142319.0
2019-09-24 14:30:00,108.17,108.24,108.14,108.21,234580.0,92.888,92.9481,92.8622,92.9223,234580.0
2019-09-24 15:00:00,108.22,108.22,108.16,108.18,356706.0,92.9309,92.9309,92.8794,92.8966,356706.0
2019-09-24 15:30:00,108.18,108.22,108.14,108.22,330609.0,92.8966,92.9309,92.8622,92.9309,330609.0
2019-09-25 09:30:00,108.16,108.17,108.13,108.16,28292.0,92.8794,92.888,92.8536,92.8794,28292.0
2019-09-25 10:00:00,108.16,108.19,108.12,108.14,19054.0,92.8794,92.9052,92.8451,92.8622,19054.0
2019-09-25 10:30:00,108.14,108.14,107.99,108.07,30125.0,92.8622,92.8622,92.7334,92.8021,30125.0
2019-09-25 11:00:00,108.06,108.09,108.02,108.06,52260.0,92.7935,92.8193,92.7592,92.7935,52260.0
2019-09-25 11:30:00,108.07,108.07,108.04,108.05,35714.0,92.8021,92.8021,92.7764,92.7849,35714.0
2019-09-25 12:00:00,108.05,108.06,108.02,108.04,173240.0,92.7849,92.7935,92.7592,92.7764,173240.0
2019-09-25 12:30:00,108.04,108.09,108.03,108.04,35710.0,92.7764,92.8193,92.7678,92.7764,35710.0
2019-09-25 13:00:00,108.04,108.07,108.02,108.06,83153.0,92.7764,92.8021,92.7592,92.7935,83153.0
2019-09-25 13:30:00,108.06,108.08,108.05,108.07,56173.0,92.7935,92.8107,92.7849,92.8021,56173.0
2019-09-25 14:00:00,108.06,108.09,108.01,108.06,89772.0,92.7935,92.8193,92.7506,92.7935,89772.0
2019-09-25 14:30:00,108.06,108.06,107.99,108.02,46436.0,92.7935,92.7935,92.7334,92.7592,46436.0
2019-09-25 15:00:00,108.02,108.04,108.01,108.02,60145.0,92.7592,92.7764,92.7506,92.7592,60145.0
2019-09-25 15:30:00,108.03,108.08,108.02,108.07,193678.0,92.7678,92.8107,92.7592,92.8021,193678.0
2019-09-26 09:30:00,108.13,108.16,108.09,108.11,51508.0,92.8536,92.8794,92.8193,92.8365,51508.0
2019-09-26 10:00:00,108.1,108.15,108.09,108.14,21443.0,92.8279,92.8708,92.8193,92.8622,21443.0
2019-09-26 10:30:00,108.13,108.16,108.11,108.15,30565.0,92.8536,92.8794,92.8365,92.8708,30565.0
2019-09-26 11:00:00,108.15,108.17,108.14,108.15,23998.0,92.8708,92.888,92.8622,92.8708,23998.0
2019-09-26 11:30:00,108.15,108.16,108.13,108.15,38566.0,92.8708,92.8794,92.8536,92.8708,38566.0
2019-09-26 12:00:00,108.14,108.16,108.12,108.16,20101.0,92.8622,92.8794,92.8451,92.8794,20101.0
2019-09-26 12:30:00,108.15,108.16,108.13,108.14,21206.0,92.8708,92.8794,92.8536,92.8622,21206.0
2019-09-26 13:00:00,108.14,108.17,108.13,108.16,38928.0,92.8622,92.888,92.8536,92.8794,38928.0
2019-09-26 13:30:00,108.16,108.17,108.13,108.14,49172.0,92.8794,92.888,92.8536,92.8622,49172.0
2019-09-26 14:00:00,108.14,108.15,108.12,108.15,63492.0,92.8622,92.8708,92.8451,92.8708,63492.0
2019-09-26 14:30:00,108.15,108.19,108.14,108.17,82065.0,92.8708,92.9052,92.8622,92.888,82065.0
2019-09-26 15:00:00,108.18,108.19,108.14,108.14,31538.0,92.8966,92.9052,92.8622,92.8622,31538.0
2019-09-26 15:30:00,108.15,108.16,108.13,108.14,43609.0,92.8708,92.8794,92.8536,92.8622,43609.0
2019-09-27 09:30:00,108.14,108.17,108.12,108.17,31589.0,92.8622,92.888,92.8451,92.888,31589.0
2019-09-27 10:00:00,108.16,108.18,108.14,108.16,24800.0,92.8794,92.8966,92.8622,92.8794,24800.0
2019-09-27 10:30:00,108.17,108.18,108.14,108.16,17577.0,92.888,92.8966,92.8622,92.8794,17577.0
2019-09-27 11:00:00,108.17,108.18,108.16,108.18,38241.0,92.888,92.8966,92.8794,92.8966,38241.0
2019-09-27 11:30:00,108.17,108.2,108.1,108.14,27994.0,92.888,92.9138,92.8279,92.8622,27994.0
2019-09-27 12:00:00,108.14,108.18,108.14,108.17,29380.0,92.8622,92.8966,92.8622,92.888,29380.0
2019-09-27 12:30:00,108.18,108.22,108.17,108.19,61844.0,92.8966,92.9309,92.888,92.9052,61844.0
2019-09-27 13:00:00,108.19,108.21,108.16,108.21,33556.0,92.9052,92.9223,92.8794,92.9223,33556.0
2019-09-27 13:30:00,108.21,108.23,108.17,108.19,46507.0,92.9223,92.9395,92.888,92.9052,46507.0
2019-09-27 14:00:00,108.19,108.21,108.17,108.21,46608.0,92.9052,92.9223,92.888,92.9223,46608.0
2019-09-27 14:30:00,108.2,108.24,108.2,108.24,22395.0,92.9138,92.9481,92.9138,92.9481,22395.0
2019-09-27 15:00:00,108.23,108.25,108.2,108.24,86427.0,92.9395,92.9567,92.9138,92.9481,86427.0
2019-09-27 15:30:00,108.24,108.27,108.23,108.23,163377.0,92.9481,92.9739,92.9395,92.9395,163377.0
2019-09-30 09:30:00,108.14,108.22,108.13,108.19,55876.0,92.8622,92.9309,92.8536,92.9052,55876.0
2019-09-30 10:00:00,108.19,108.22,108.18,108.21,36289.0,92.9052,92.9309,92.8966,92.9223,36289.0
2019-09-30 10:30:00,108.22,108.23,108.17,108.2,150467.0,92.9309,92.9395,92.888,92.9138,150467.0
2019-09-30 11:00:00,108.21,108.23,108.2,108.23,47973.0,92.9223,92.9395,92.9138,92.9395,47973.0
2019-09-30 11:30:00,108.23,108.23,108.21,108.22,119223.0,92.9395,92.9395,92.9223,92.9309,119223.0
2019-09-30 12:00:00,108.22,108.24,108.22,108.24,331649.0,92.9309,92.9481,92.9309,92.9481,331649.0
2019-09-30 12:30:00,108.24,108.25,108.21,108.25,30904.0,92.9481,92.9567,92.9223,92.9567,30904.0
2019-09-30 13:00:00,108.25,108.26,108.22,108.26,59813.0,92.9567,92.9653,92.9309,92.9653,59813.0
2019-09-30 13:30:00,108.26,108.26,108.23,108.24,46227.0,92.9653,92.9653,92.9395,92.9481,46227.0
2019-09-30 14:00:00,108.24,108.26,108.22,108.26,33245.0,92.9481,92.9653,92.9309,92.9653,33245.0
2019-09-30 14:30:00,108.25,108.28,108.24,108.28,48416.0,92.9567,92.9825,92.9481,92.9825,48416.0
2019-09-30 15:00:00,108.27,108.28,108.25,108.26,113568.0,92.9739,92.9825,92.9567,92.9653,113568.0
2019-09-30 15:30:00,108.26,108.3,108.26,108.29,90511.0,92.9653,92.9996,92.9653,92.991,90511.0
2019-10-01 09:30:00,107.96,107.96,107.92,107.94,56984.0,92.932,92.932,92.8976,92.9148,56984.0
2019-10-01 10:00:00,107.94,108.18,107.94,108.05,199495.0,92.9148,93.1214,92.9148,93.0095,199495.0
2019-10-01 10:30:00,108.05,108.13,108.05,108.13,124654.0,93.0095,93.0784,93.0095,93.0784,124654.0
2019-10-01 11:00:00,108.13,108.17,108.11,108.13,73088.0,93.0784,93.1128,93.0611,93.0784,73088.0
2019-10-01 11:30:00,108.13,108.17,108.12,108.16,94050.0,93.0784,93.1128,93.0698,93.1042,94050.0
2019-10-01 12:00:00,108.16,108.18,108.12,108.16,88778.0,93.1042,93.1214,93.0698,93.1042,88778.0
2019-10-01 12:30:00,108.17,108.17,108.11,108.13,89214.0,93.1128,93.1128,93.0611,93.0784,89214.0
2019-10-01 13:00:00,108.12,108.14,108.1,108.12,78376.0,93.0698,93.087,93.0525,93.0698,78376.0
2019-10-01 13:30:00,108.12,108.14,108.09,108.11,93395.0,93.0698,93.087,93.0439,93.0611,93395.0
2019-10-01 14:00:00,108.11,108.11,108.06,108.08,125888.0,93.0611,93.0611,93.0181,93.0353,125888.0
2019-10-01 14:30:00,108.08,108.08,108.03,108.08,272196.0,93.0353,93.0353,92.9923,93.0353,272196.0
2019-10-01 15:00:00,108.08,108.08,108.03,108.06,124432.0,93.0353,93.0353,92.9923,93.0181,124432.0
2019-10-01 15:30:00,108.06,108.1,108.05,108.06,157022.0,93.0181,93.0525,93.0095,93.0181,157022.0
2019-10-02 09:30:00,108.15,108.18,108.12,108.15,71676.0,93.0956,93.1214,93.0698,93.0956,71676.0
2019-10-02 10:00:00,108.14,108.17,108.12,108.16,35989.0,93.087,93.1128,93.0698,93.1042,35989.0
2019-10-02 10:30:00,108.17,108.23,108.16,108.22,94138.0,93.1128,93.1644,93.1042,93.1558,94138.0
2019-10-02 11:00:00,108.22,108.23,108.19,108.22,37396.0,93.1558,93.1644,93.13,93.1558,37396.0
2019-10-02 11:30:00,108.22,108.25,108.19,108.19,715822.0,93.1558,93.1817,93.13,93.13,715822.0
2019-10-02 12:00:00,108.19,108.22,108.19,108.21,38502.0,93.13,93.1558,93.13,93.1472,38502.0
2019-10-02 12:30:00,108.21,108.24,108.21,108.23,104895.0,93.1472,93.173,93.1472,93.1644,104895.0
2019-10-02 13:00:00,108.23,108.24,108.19,108.2,35069.0,93.1644,93.173,93.13,93.1386,35069.0
2019-10-02 13:30:00,108.2,108.22,108.17,108.21,56746.0,93.1386,93.1558,93.1128,93.1472,56746.0
2019-10-02 14:00:00,108.21,108.22,108.17,108.17,123370.0,93.1472,93.1558,93.1128,93.1128,123370.0
2019-10-02 14:30:00,108.18,108.19,108.14,108.19,97825.0,93.1214,93.13,93.087,93.13,97825.0
2019-10-02 15:00:00,108.18,108.21,108.17,108.18,91078.0,93.1214,93.1472,93.1128,93.1214,91078.0
2019-10-02 15:30:00,108.18,108.2,108.17,108.17,102757.0,93.1214,93.1386,93.1128,93.1128,102757.0
2019-10-03 09:30:00,108.24,108.27,108.22,108.25,51451.0,93.173,93.1989,93.1558,93.1817,51451.0
2019-10-03 10:00:00,108.26,108.42,108.25,108.3,198686.0,93.1903,93.328,93.1817,93.2247,198686.0
2019-10-03 10:30:00,108.3,108.34,108.27,108.29,17567.0,93.2247,93.2591,93.1989,93.2161,17567.0
2019-10-03 11:00:00,108.28,108.29,108.23,108.29,68052.0,93.2075,93.2161,93.1644,93.2161,68052.0
2019-10-03 11:30:00,108.3,108.31,108.27,108.31,42907.0,93.2247,93.2333,93.1989,93.2333,42907.0
2019-10-03 12:00:00,108.3,108.32,108.27,108.31,20628.0,93.2247,93.2419,93.1989,93.2333,20628.0
2019-10-03 12:30:00,108.3,108.32,108.26,108.28,59523.0,93.2247,93.2419,93.1903,93.2075,59523.0
2019-10-03 13:00:00,108.28,108.31,108.25,108.28,45683.0,93.2075,93.2333,93.1817,93.2075,45683.0
2019-10-03 13:30:00,108.28,108.3,108.25,108.29,84851.0,93.2075,93.2247,93.1817,93.2161,84851.0
2019-10-03 14:00:00,108.29,108.37,108.28,108.37,101620.0,93.2161,93.285,93.2075,93.285,101620.0
2019-10-03 14:30:00,108.36,108.39,108.35,108.36,120980.0,93.2763,93.3022,93.2677,93.2763,120980.0
2019-10-03 15:00:00,108.36,108.38,108.31,108.34,177926.0,93.2763,93.2936,93.2333,93.2591,177926.0
2019-10-03 15:30:00,108.33,108.34,108.26,108.29,278749.0,93.2505,93.2591,93.1903,93.2161,278749.0
2019-10-04 09:30:00,108.29,108.33,108.28,108.3,87141.0,93.2161,93.2505,93.2075,93.2247,87141.0
2019-10-04 10:00:00,108.29,108.36,108.29,108.32,28807.0,93.2161,93.2763,93.2161,93.2419,28807.0
2019-10-04 10:30:00,108.32,108.35,108.28,108.34,44431.0,93.2419,93.2677,93.2075,93.2591,44431.0
2019-10-04 11:00:00,108.35,108.35,108.28,108.3,77697.0,93.2677,93.2677,93.2075,93.2247,77697.0
2019-10-04 11:30:00,108.3,108.33,108.28,108.32,26424.0,93.2247,93.2505,93.2075,93.2419,26424.0
2019-10-04 12:00:00,108.33,108.37,108.31,108.32,85104.0,93.2505,93.285,93.2333,93.2419,85104.0
2019-10-04 12:30:00,108.32,108.36,108.31,108.35,27596.0,93.2419,93.2763,93.2333,93.2677,27596.0
2019-10-04 13:00:00,108.36,108.37,108.34,108.34,36990.0,93.2763,93.285,93.2591,93.2591,36990.0
2019-10-04 13:30:00,108.35,108.37,108.32,108.33,42270.0,93.2677,93.285,93.2419,93.2505,42270.0
2019-10-04 14:00:00,108.33,108.35,108.31,108.35,76565.0,93.2505,93.2677,93.2333,93.2677,76565.0
2019-10-04 14:30:00,108.35,108.37,108.34,108.36,41922.0,93.2677,93.285,93.2591,93.2763,41922.0
2019-10-04 15:00:00,108.36,108.39,108.35,108.36,46419.0,93.2763,93.3022,93.2677,93.2763,46419.0
2019-10-04 15:30:00,108.36,108.39,108.34,108.35,96674.0,93.2763,93.3022,93.2591,93.2677,96674.0
2019-10-07 09:30:00,108.25,108.31,108.23,108.3,51519.0,93.1817,93.2333,93.1644,93.2247,51519.0
2019-10-07 10:00:00,108.29,108.35,108.28,108.34,30932.0,93.2161,93.2677,93.2075,93.2591,30932.0
2019-10-07 10:30:00,108.33,108.37,108.33,108.37,30440.0,93.2505,93.285,93.2505,93.285,30440.0
2019-10-07 11:00:00,108.37,108.37,108.33,108.35,69902.0,93.285,93.285,93.2505,93.2677,69902.0
2019-10-07 11:30:00,108.35,108.37,108.33,108.36,41691.0,93.2677,93.285,93.2505,93.2763,41691.0
2019-10-07 12:00:00,108.34,108.37,108.31,108.33,37723.0,93.2591,93.285,93.2333,93.2505,37723.0
2019-10-07 12:30:00,108.33,108.34,108.32,108.32,29628.0,93.2505,93.2591,93.2419,93.2419,29628.0
2019-10-07 13:00:00,108.33,108.33,108.3,108.31,24758.0,93.2505,93.2505,93.2247,93.2333,24758.0
2019-10-07 13:30:00,108.31,108.31,108.27,108.3,70053.0,93.2333,93.2333,93.1989,93.2247,70053.0
2019-10-07 14:00:00,108.3,108.31,108.27,108.28,146286.0,93.2247,93.2333,93.1989,93.2075,146286.0
2019-10-07 14:30:00,108.28,108.28,108.26,108.28,56651.0,93.2075,93.2075,93.1903,93.2075,56651.0
2019-10-07 15:00:00,108.28,108.28,108.25,108.26,59936.0,93.2075,93.2075,93.1817,93.1903,59936.0
2019-10-07 15:30:00,108.27,108.3,108.21,108.23,220554.0,93.1989,93.2247,93.1472,93.1644,220554.0
2019-10-08 09:30:00,108.32,108.33,108.25,108.32,46962.0,93.2419,93.2505,93.1817,93.2419,46962.0
2019-10-08 10:00:00,108.32,108.33,108.26,108.3,50403.0,93.2419,93.2505,93.1903,93.2247,50403.0
2019-10-08 10:30:00,108.31,108.33,108.26,108.28,29473.0,93.2333,93.2505,93.1903,93.2075,29473.0
2019-10-08 11:00:00,108.27,108.29,108.26,108.29,22225.0,93.1989,93.2161,93.1903,93.2161,22225.0
2019-10-08 11:30:00,108.28,108.28,108.26,108.27,33332.0,93.2075,93.2075,93.1903,93.1989,33332.0
2019-10-08 12:00:00,108.26,108.27,108.23,108.23,29876.0,93.1903,93.1989,93.1644,93.1644,29876.0
2019-10-08 12:30:00,108.23,108.24,108.21,108.22,51377.0,93.1644,93.173,93.1472,93.1558,51377.0
2019-10-08 13:00:00,108.22,108.22,108.19,108.21,22670.0,93.1558,93.1558,93.13,93.1472,22670.0
2019-10-08 13:30:00,108.2,108.21,108.19,108.2,38820.0,93.1386,93.1472,93.13,93.1386,38820.0
2019-10-08 14:00:00,108.2,108.23,108.18,108.23,21244.0,93.1386,93.1644,93.1214,93.1644,21244.0
2019-10-08 14:30:00,108.22,108.34,108.19,108.28,113829.0,93.1558,93.2591,93.13,93.2075,113829.0
2019-10-08 15:00:00,108.27,108.3,108.24,108.29,89334.0,93.1989,93.2247,93.173,93.2161,89334.0
2019-10-08 15:30:00,108.28,108.32,108.26,108.27,169669.0,93.2075,93.2419,93.1903,93.1989,169669.0
2019-10-09 09:30:00,108.29,108.3,108.24,108.3,25634.0,93.2161,93.2247,93.173,93.2247,25634.0
2019-10-09 10:00:00,108.3,108.3,108.25,108.28,23547.0,93.2247,93.2247,93.1817,93.2075,23547.0
2019-10-09 10:30:00,108.27,108.28,108.25,108.26,13235.0,93.1989,93.2075,93.1817,93.1903,13235.0
2019-10-09 11:00:00,108.25,108.28,108.23,108.28,33041.0,93.1817,93.2075,93.1644,93.2075,33041.0
2019-10-09 11:30:00,108.28,108.29,108.24,108.26,24041.0,93.2075,93.2161,93.173,93.1903,24041.0
2019-10-09 12:00:00,108.26,108.28,108.25,108.25,102379.0,93.1903,93.2075,93.1817,93.1817,102379.0
2019-10-09 12:30:00,108.26,108.26,108.18,108.2,40089.0,93.1903,93.1903,93.1214,93.1386,40089.0
2019-10-09 13:00:00,108.2,108.23,108.17,108.22,37037.0,93.1386,93.1644,93.1128,93.1558,37037.0
2019-10-09 13:30:00,108.23,108.23,108.2,108.22,20546.0,93.1644,93.1644,93.1386,93.1558,20546.0
2019-10-09 14:00:00,108.22,108.23,108.17,108.19,84032.0,93.1558,93.1644,93.1128,93.13,84032.0
2019-10-09 14:30:00,108.2,108.24,108.19,108.21,26542.0,93.1386,93.173,93.13,93.1472,26542.0
2019-10-09 15:00:00,108.21,108.26,108.21,108.23,40522.0,93.1472,93.1903,93.1472,93.1644,40522.0
2019-10-09 15:30:00,108.24,108.3,108.21,108.25,91452.0,93.173,93.2247,93.1472,93.1817,91452.0
2019-10-10 09:30:00,108.29,108.29,108.19,108.19,173078.0,93.2161,93.2161,93.13,93.13,173078.0
2019-10-10 10:00:00,108.19,108.22,108.16,108.2,48820.0,93.13,93.1558,93.1042,93.1386,48820.0
2019-10-10 10:30:00,108.19,108.21,108.16,108.17,1640418.0,93.13,93.1472,93.1042,93.1128,1640418.0
2019-10-10 11:00:00,108.18,108.19,108.17,108.19,31710.0,93.1214,93.13,93.1128,93.13,31710.0
2019-10-10 11:30:00,108.19,108.19,108.14,108.15,24843.0,93.13,93.13,93.087,93.0956,24843.0
2019-10-10 12:00:00,108.15,108.16,108.14,108.15,23707.0,93.0956,93.1042,93.087,93.0956,23707.0
2019-10-10 12:30:00,108.15,108.17,108.13,108.14,41659.0,93.0956,93.1128,93.0784,93.087,41659.0
2019-10-10 13:00:00,108.14,108.17,108.12,108.15,28441.0,93.087,93.1128,93.0698,93.0956,28441.0
2019-10-10 13:30:00,108.15,108.17,108.15,108.17,27944.0,93.0956,93.1128,93.0956,93.1128,27944.0
2019-10-10 14:00:00,108.17,108.19,108.14,108.17,38884.0,93.1128,93.13,93.087,93.1128,38884.0
2019-10-10 14:30:00,108.17,108.18,108.13,108.14,46176.0,93.1128,93.1214,93.0784,93.087,46176.0
2019-10-10 15:00:00,108.14,108.15,108.1,108.11,36566.0,93.087,93.0956,93.0525,93.0611,36566.0
2019-10-10 15:30:00,108.11,108.13,108.1,108.1,57811.0,93.0611,93.0784,93.0525,93.0525,57811.0
2019-10-11 09:30:00,107.99,108.02,107.94,107.98,37965.0,92.9578,92.9837,92.9148,92.9492,37965.0
2019-10-11 10:00:00,107.98,107.98,107.9,107.93,26279.0,92.9492,92.9492,92.8804,92.9062,26279.0
2019-10-11 10:30:00,107.93,107.93,107.9,107.93,24118.0,92.9062,92.9062,92.8804,92.9062,24118.0
2019-10-11 11:00:00,107.93,107.97,107.93,107.95,16537.0,92.9062,92.9406,92.9062,92.9234,16537.0
2019-10-11 11:30:00,107.96,107.97,107.92,107.95,60168.0,92.932,92.9406,92.8976,92.9234,60168.0
2019-10-11 12:00:00,107.95,107.99,107.9,107.94,21260.0,92.9234,92.9578,92.8804,92.9148,21260.0
2019-10-11 12:30:00,107.95,108.01,107.94,108.01,25888.0,92.9234,92.9751,92.9148,92.9751,25888.0
2019-10-11 13:00:00,108.0,108.01,107.95,108.0,75223.0,92.9665,92.9751,92.9234,92.9665,75223.0
2019-10-11 13:30:00,108.0,108.04,107.99,108.04,33045.0,92.9665,93.0009,92.9578,93.0009,33045.0
2019-10-11 14:00:00,108.04,108.06,108.0,108.01,39318.0,93.0009,93.0181,92.9665,92.9751,39318.0
2019-10-11 14:30:00,108.01,108.01,107.95,107.96,53017.0,92.9751,92.9751,92.9234,92.932,53017.0
2019-10-11 15:00:00,107.95,107.97,107.93,107.95,40793.0,92.9234,92.9406,92.9062,92.9234,40793.0
2019-10-11 15:30:00,107.95,108.01,107.93,108.0,69886.0,92.9234,92.9751,92.9062,92.9665,69886.0
2019-10-14 09:30:00,108.09,108.09,108.03,108.05,22520.0,93.0439,93.0439,92.9923,93.0095,22520.0
2019-10-14 10:00:00,108.06,108.08,108.03,108.08,17500.0,93.0181,93.0353,92.9923,93.0353,17500.0
2019-10-14 10:30:00,108.08,108.1,108.07,108.1,13213.0,93.0353,93.0525,93.0267,93.0525,13213.0
2019-10-14 11:00:00,108.09,108.1,108.09,108.09,19625.0,93.0439,93.0525,93.0439,93.0439,19625.0
2019-10-14 11:30:00,108.1,108.1,108.07,108.08,19764.0,93.0525,93.0525,93.0267,93.0353,19764.0
2019-10-14 12:00:00,108.08,108.09,108.07,108.09,27297.0,93.0353,93.0439,93.0267,93.0439,27297.0
2019-10-14 12:30:00,108.09,108.09,108.08,108.09,16742.0,93.0439,93.0439,93.0353,93.0439,16742.0
2019-10-14 13:00:00,108.09,108.09,108.07,108.09,22911.0,93.0439,93.0439,93.0267,93.0439,22911.0
2019-10-14 13:30:00,108.09,108.09,108.08,108.09,14239.0,93.0439,93.0439,93.0353,93.0439,14239.0
2019-10-14 14:00:00,108.09,108.11,108.08,108.1,44206.0,93.0439,93.0611,93.0353,93.0525,44206.0
2019-10-14 14:30:00,108.1,108.11,108.09,108.09,22805.0,93.0525,93.0611,93.0439,93.0439,22805.0
2019-10-14 15:00:00,108.1,108.1,108.07,108.1,88795.0,93.0525,93.0525,93.0267,93.0525,88795.0
2019-10-14 15:30:00,108.09,108.1,108.07,108.09,46815.0,93.0439,93.0525,93.0267,93.0439,46815.0
2019-10-15 09:30:00,108.12,108.16,108.1,108.16,22405.0,93.0698,93.1042,93.0525,93.1042,22405.0
2019-10-15 10:00:00,108.15,108.16,108.11,108.11,92870.0,93.0956,93.1042,93.0611,93.0611,92870.0
2019-10-15 10:30:00,108.11,108.11,108.03,108.07,55503.0,93.0611,93.0611,92.9923,93.0267,55503.0
2019-10-15 11:00:00,108.07,108.11,108.04,108.1,22282.0,93.0267,93.0611,93.0009,93.0525,22282.0
2019-10-15 11:30:00,108.09,108.1,108.06,108.08,16120.0,93.0439,93.0525,93.0181,93.0353,16120.0
2019-10-15 12:00:00,108.07,108.08,108.04,108.07,49608.0,93.0267,93.0353,93.0009,93.0267,49608.0
2019-10-15 12:30:00,108.07,108.07,108.04,108.05,26821.0,93.0267,93.0267,93.0009,93.0095,26821.0
2019-10-15 13:00:00,108.05,108.05,108.0,108.03,44161.0,93.0095,93.0095,92.9665,92.9923,44161.0
2019-10-15 13:30:00,108.02,108.03,108.01,108.02,16191.0,92.9837,92.9923,92.9751,92.9837,16191.0
2019-10-15 14:00:00,108.03,108.05,108.02,108.04,27408.0,92.9923,93.0095,92.9837,93.0009,27408.0
2019-10-15 14:30:00,108.05,108.08,108.03,108.04,202612.0,93.0095,93.0353,92.9923,93.0009,202612.0
2019-10-15 15:00:00,108.04,108.05,108.03,108.04,32019.0,93.0009,93.0095,92.9923,93.0009,32019.0
2019-10-15 15:30:00,108.04,108.05,107.97,108.0,87835.0,93.0009,93.0095,92.9406,92.9665,87835.0
2019-10-16 09:30:00,108.07,108.07,108.0,108.05,83691.0,93.0267,93.0267,92.9665,93.0095,83691.0
2019-10-16 10:00:00,108.05,108.06,108.03,108.03,88751.0,93.0095,93.0181,92.9923,92.9923,88751.0
2019-10-16 10:30:00,108.05,108.07,108.03,108.06,26799.0,93.0095,93.0267,92.9923,93.0181,26799.0
2019-10-16 11:00:00,108.06,108.08,108.05,108.07,20753.0,93.0181,93.0353,93.0095,93.0267,20753.0
2019-10-16 11:30:00,108.07,108.11,108.04,108.09,66789.0,93.0267,93.0611,93.0009,93.0439,66789.0
2019-10-16 12:00:00,108.08,108.11,108.08,108.1,27843.0,93.0353,93.0611,93.0353,93.0525,27843.0
2019-10-16 12:30:00,108.11,108.12,108.09,108.11,66537.0,93.0611,93.0698,93.0439,93.0611,66537.0
2019-10-16 13:00:00,108.11,108.13,108.1,108.11,36686.0,93.0611,93.0784,93.0525,93.0611,36686.0
2019-10-16 13:30:00,108.11,108.12,108.1,108.1,47749.0,93.0611,93.0698,93.0525,93.0525,47749.0
2019-10-16 14:00:00,108.1,108.12,108.07,108.09,182258.0,93.0525,93.0698,93.0267,93.0439,182258.0
2019-10-16 14:30:00,108.1,108.11,108.09,108.11,78570.0,93.0525,93.0611,93.0439,93.0611,78570.0
2019-10-16 15:00:00,108.11,108.11,108.07,108.11,49291.0,93.0611,93.0611,93.0267,93.0611,49291.0
2019-10-16 15:30:00,108.11,108.11,108.01,108.08,117596.0,93.0611,93.0611,92.9751,93.0353,117596.0
2019-10-17 09:30:00,108.07,108.09,108.05,108.07,80825.0,93.0267,93.0439,93.0095,93.0267,80825.0
2019-10-17 10:00:00,108.06,108.09,108.06,108.09,37634.0,93.0181,93.0439,93.0181,93.0439,37634.0
2019-10-17 10:30:00,108.09,108.12,108.08,108.1,600672.0,93.0439,93.0698,93.0353,93.0525,600672.0
2019-10-17 11:00:00,108.11,108.14,108.09,108.14,35245.0,93.0611,93.087,93.0439,93.087,35245.0
2019-10-17 11:30:00,108.14,108.15,108.1,108.13,37682.0,93.087,93.0956,93.0525,93.0784,37682.0
2019-10-17 12:00:00,108.13,108.13,108.12,108.13,138002.0,93.0784,93.0784,93.0698,93.0784,138002.0
2019-10-17 12:30:00,108.12,108.13,108.09,108.09,190019.0,93.0698,93.0784,93.0439,93.0439,190019.0
2019-10-17 13:00:00,108.09,108.1,108.07,108.08,66260.0,93.0439,93.0525,93.0267,93.0353,66260.0
2019-10-17 13:30:00,108.09,108.1,108.08,108.09,26405.0,93.0439,93.0525,93.0353,93.0439,26405.0
2019-10-17 14:00:00,108.1,108.1,108.09,108.09,36422.0,93.0525,93.0525,93.0439,93.0439,36422.0
2019-10-17 14:30:00,108.09,108.1,108.05,108.05,138339.0,93.0439,93.0525,93.0095,93.0095,138339.0
2019-10-17 15:00:00,108.06,108.09,108.05,108.08,61800.0,93.0181,93.0439,93.0095,93.0353,61800.0
2019-10-17 15:30:00,108.08,108.09,108.06,108.08,97800.0,93.0353,93.0439,93.0181,93.0353,97800.0
2019-10-18 09:30:00,108.03,108.07,108.01,108.05,70349.0,92.9923,93.0267,92.9751,93.0095,70349.0
2019-10-18 10:00:00,108.05,108.06,108.03,108.05,146457.0,93.0095,93.0181,92.9923,93.0095,146457.0
2019-10-18 10:30:00,108.05,108.08,108.04,108.06,98315.0,93.0095,93.0353,93.0009,93.0181,98315.0
2019-10-18 11:00:00,108.06,108.07,108.05,108.06,38348.0,93.0181,93.0267,93.0095,93.0181,38348.0
2019-10-18 11:30:00,108.06,108.08,108.05,108.07,58358.0,93.0181,93.0353,93.0095,93.0267,58358.0
2019-10-18 12:00:00,108.07,108.11,108.05,108.1,67553.0,93.0267,93.0611,93.0095,93.0525,67553.0
2019-10-18 12:30:00,108.1,108.11,108.08,108.08,20370.0,93.0525,93.0611,93.0353,93.0353,20370.0
2019-10-18 13:00:00,108.08,108.09,108.06,108.08,21016.0,93.0353,93.0439,93.0181,93.0353,21016.0
2019-10-18 13:30:00,108.08,108.09,108.06,108.07,38558.0,93.0353,93.0439,93.0181,93.0267,38558.0
2019-10-18 14:00:00,108.07,108.08,108.02,108.07,216077.0,93.0267,93.0353,92.9837,93.0267,216077.0
2019-10-18 14:30:00,108.07,108.09,108.07,108.07,15684.0,93.0267,93.0439,93.0267,93.0267,15684.0
2019-10-18 15:00:00,108.07,108.08,108.05,108.08,37994.0,93.0267,93.0353,93.0095,93.0353,37994.0
2019-10-18 15:30:00,108.08,108.08,108.02,108.02,82546.0,93.0353,93.0353,92.9837,92.9837,82546.0
2019-10-21 09:30:00,108.03,108.06,108.0,108.05,20050.0,92.9923,93.0181,92.9665,93.0095,20050.0
2019-10-21 10:00:00,108.05,108.06,108.01,108.01,37160.0,93.0095,93.0181,92.9751,92.9751,37160.0
2019-10-21 10:30:00,108.03,108.04,108.01,108.02,21221.0,92.9923,93.0009,92.9751,92.9837,21221.0
2019-10-21 11:00:00,108.03,108.03,107.99,107.99,14093.0,92.9923,92.9923,92.9578,92.9578,14093.0
2019-10-21 11:30:00,107.99,108.0,107.93,107.94,66337.0,92.9578,92.9665,92.9062,92.9148,66337.0
2019-10-21 12:00:00,107.95,107.96,107.94,107.95,34066.0,92.9234,92.932,92.9148,92.9234,34066.0
2019-10-21 12:30:00,107.95,107.96,107.95,107.95,13517.0,92.9234,92.932,92.9234,92.9234,13517.0
2019-10-21 13:00:00,107.94,107.94,107.92,107.94,17766.0,92.9148,92.9148,92.8976,92.9148,17766.0
2019-10-21 13:30:00,107.94,107.94,107.92,107.93,30593.0,92.9148,92.9148,92.8976,92.9062,30593.0
2019-10-21 14:00:00,107.93,107.94,107.92,107.92,46289.0,92.9062,92.9148,92.8976,92.8976,46289.0
2019-10-21 14:30:00,107.93,107.94,107.92,107.93,25384.0,92.9062,92.9148,92.8976,92.9062,25384.0
2019-10-21 15:00:00,107.94,107.94,107.92,107.93,30651.0,92.9148,92.9148,92.8976,92.9062,30651.0
2019-10-21 15:30:00,107.93,107.94,107.9,107.9,52200.0,92.9062,92.9148,92.8804,92.8804,52200.0
2019-10-22 09:30:00,107.99,108.0,107.97,107.98,26396.0,92.9578,92.9665,92.9406,92.9492,26396.0
2019-10-22 10:00:00,107.98,107.99,107.95,107.98,36250.0,92.9492,92.9578,92.9234,92.9492,36250.0
2019-10-22 10:30:00,107.98,107.98,107.94,107.94,10193.0,92.9492,92.9492,92.9148,92.9148,10193.0
2019-10-22 11:00:00,107.95,107.96,107.94,107.95,25116.0,92.9234,92.932,92.9148,92.9234,25116.0
2019-10-22 11:30:00,107.95,107.96,107.91,107.94,21064.0,92.9234,92.932,92.889,92.9148,21064.0
2019-10-22 12:00:00,107.93,107.94,107.93,107.94,12310.0,92.9062,92.9148,92.9062,92.9148,12310.0
2019-10-22 12:30:00,107.94,107.94,107.93,107.93,11299.0,92.9148,92.9148,92.9062,92.9062,11299.0
2019-10-22 13:00:00,107.93,107.95,107.93,107.95,47786.0,92.9062,92.9234,92.9062,92.9234,47786.0
2019-10-22 13:30:00,107.95,107.95,107.94,107.94,28040.0,92.9234,92.9234,92.9148,92.9148,28040.0
2019-10-22 14:00:00,107.93,107.94,107.86,107.92,54656.0,92.9062,92.9148,92.8459,92.8976,54656.0
2019-10-22 14:30:00,107.9,107.98,107.86,107.95,75373.0,92.8804,92.9492,92.8459,92.9234,75373.0
2019-10-22 15:00:00,107.95,107.96,107.92,107.94,83322.0,92.9234,92.932,92.8976,92.9148,83322.0
2019-10-22 15:30:00,107.94,107.97,107.93,107.96,72906.0,92.9148,92.9406,92.9062,92.932,72906.0
2019-10-23 09:30:00,108.01,108.02,107.96,108.0,58310.0,92.9751,92.9837,92.932,92.9665,58310.0
2019-10-23 10:00:00,108.0,108.02,107.99,108.0,27602.0,92.9665,92.9837,92.9578,92.9665,27602.0
2019-10-23 10:30:00,108.0,108.01,107.97,108.0,17705.0,92.9665,92.9751,92.9406,92.9665,17705.0
2019-10-23 11:00:00,108.0,108.01,107.99,108.0,30452.0,92.9665,92.9751,92.9578,92.9665,30452.0
2019-10-23 11:30:00,108.0,108.01,107.99,107.99,41600.0,92.9665,92.9751,92.9578,92.9578,41600.0
2019-10-23 12:00:00,107.99,108.01,107.99,108.01,41055.0,92.9578,92.9751,92.9578,92.9751,41055.0
2019-10-23 12:30:00,108.0,108.01,107.98,108.0,54028.0,92.9665,92.9751,92.9492,92.9665,54028.0
2019-10-23 13:00:00,108.01,108.03,108.0,108.01,37977.0,92.9751,92.9923,92.9665,92.9751,37977.0
2019-10-23 13:30:00,108.02,108.03,108.0,108.03,35476.0,92.9837,92.9923,92.9665,92.9923,35476.0
2019-10-23 14:00:00,108.03,108.09,108.02,108.09,93842.0,92.9923,93.0439,92.9837,93.0439,93842.0
2019-10-23 14:30:00,108.09,108.09,108.06,108.07,78764.0,93.0439,93.0439,93.0181,93.0267,78764.0
2019-10-23 15:00:00,108.06,108.09,108.06,108.09,58739.0,93.0181,93.0439,93.0181,93.0439,58739.0
2019-10-23 15:30:00,108.09,108.09,108.04,108.04,137426.0,93.0439,93.0439,93.0009,93.0009,137426.0
2019-10-24 09:30:00,108.12,108.12,108.08,108.11,24077.0,93.0698,93.0698,93.0353,93.0611,24077.0
2019-10-24 10:00:00,108.12,108.14,108.11,108.13,46743.0,93.0698,93.087,93.0611,93.0784,46743.0
2019-10-24 10:30:00,108.13,108.15,108.12,108.14,16900.0,93.0784,93.0956,93.0698,93.087,16900.0
2019-10-24 11:00:00,108.15,108.15,108.14,108.15,41437.0,93.0956,93.0956,93.087,93.0956,41437.0
2019-10-24 11:30:00,108.15,108.15,108.13,108.15,48521.0,93.0956,93.0956,93.0784,93.0956,48521.0
2019-10-24 12:00:00,108.15,108.17,108.14,108.16,25437.0,93.0956,93.1128,93.087,93.1042,25437.0
2019-10-24 12:30:00,108.15,108.16,108.13,108.14,29138.0,93.0956,93.1042,93.0784,93.087,29138.0
2019-10-24 13:00:00,108.14,108.14,108.13,108.14,33811.0,93.087,93.087,93.0784,93.087,33811.0
2019-10-24 13:30:00,108.14,108.14,108.11,108.12,22599.0,93.087,93.087,93.0611,93.0698,22599.0
2019-10-24 14:00:00,108.12,108.12,108.11,108.12,68101.0,93.0698,93.0698,93.0611,93.0698,68101.0
2019-10-24 14:30:00,108.12,108.12,108.09,108.09,35058.0,93.0698,93.0698,93.0439,93.0439,35058.0
2019-10-24 15:00:00,108.09,108.1,108.08,108.09,43300.0,93.0439,93.0525,93.0353,93.0439,43300.0
2019-10-24 15:30:00,108.09,108.11,108.03,108.03,238946.0,93.0439,93.0611,92.9923,92.9923,238946.0
2019-10-25 09:30:00,108.08,108.08,108.04,108.04,27186.0,93.0353,93.0353,93.0009,93.0009,27186.0
2019-10-25 10:00:00,108.05,108.07,108.02,108.04,42214.0,93.0095,93.0267,92.9837,93.0009,42214.0
2019-10-25 10:30:00,108.05,108.08,108.04,108.06,27008.0,93.0095,93.0353,93.0009,93.0181,27008.0
2019-10-25 11:00:00,108.07,108.08,108.04,108.05,30371.0,93.0267,93.0353,93.0009,93.0095,30371.0
2019-10-25 11:30:00,108.05,108.06,107.97,107.98,60319.0,93.0095,93.0181,92.9406,92.9492,60319.0
2019-10-25 12:00:00,107.96,108.0,107.95,107.99,23332.0,92.932,92.9665,92.9234,92.9578,23332.0
2019-10-25 12:30:00,108.0,108.01,107.99,108.0,17749.0,92.9665,92.9751,92.9578,92.9665,17749.0
2019-10-25 13:00:00,108.01,108.02,107.99,108.01,14207.0,92.9751,92.9837,92.9578,92.9751,14207.0
2019-10-25 13:30:00,108.01,108.02,108.0,108.02,19055.0,92.9751,92.9837,92.9665,92.9837,19055.0
2019-10-25 14:00:00,108.02,108.04,108.01,108.02,60873.0,92.9837,93.0009,92.9751,92.9837,60873.0
2019-10-25 14:30:00,108.03,108.03,108.0,108.02,55061.0,92.9923,92.9923,92.9665,92.9837,55061.0
2019-10-25 15:00:00,108.01,108.03,108.01,108.03,30637.0,92.9751,92.9923,92.9751,92.9923,30637.0
2019-10-25 15:30:00,108.03,108.03,108.0,108.01,32220.0,92.9923,92.9923,92.9665,92.9751,32220.0
2019-10-28 09:30:00,107.9,107.91,107.87,107.89,81727.0,92.8804,92.889,92.8546,92.8718,81727.0
2019-10-28 10:00:00,107.89,107.9,107.87,107.88,22527.0,92.8718,92.8804,92.8546,92.8632,22527.0
2019-10-28 10:30:00,107.88,107.9,107.87,107.89,31470.0,92.8632,92.8804,92.8546,92.8718,31470.0
2019-10-28 11:00:00,107.89,107.92,107.88,107.89,1650244.0,92.8718,92.8976,92.8632,92.8718,1650244.0
2019-10-28 11:30:00,107.89,107.9,107.87,107.89,17396.0,92.8718,92.8804,92.8546,92.8718,17396.0
2019-10-28 12:00:00,107.89,107.91,107.88,107.91,42380.0,92.8718,92.889,92.8632,92.889,42380.0
2019-10-28 12:30:00,107.91,107.92,107.88,107.91,164398.0,92.889,92.8976,92.8632,92.889,164398.0
2019-10-28 13:00:00,107.92,107.93,107.91,107.92,17456.0,92.8976,92.9062,92.889,92.8976,17456.0
2019-10-28 13:30:00,107.93,107.93,107.9,107.92,37664.0,92.9062,92.9062,92.8804,92.8976,37664.0
2019-10-28 14:00:00,107.93,107.93,107.9,107.91,28932.0,92.9062,92.9062,92.8804,92.889,28932.0
2019-10-28 14:30:00,107.9,107.9,107.87,107.88,104111.0,92.8804,92.8804,92.8546,92.8632,104111.0
2019-10-28 15:00:00,107.88,107.9,107.87,107.9,25599.0,92.8632,92.8804,92.8546,92.8804,25599.0
2019-10-28 15:30:00,107.9,107.92,107.89,107.92,46028.0,92.8804,92.8976,92.8718,92.8976,46028.0
2019-10-29 09:30:00,108.02,108.02,107.96,107.99,23754.0,92.9837,92.9837,92.932,92.9578,23754.0
2019-10-29 10:00:00,108.0,108.02,107.98,108.01,27072.0,92.9665,92.9837,92.9492,92.9751,27072.0
2019-10-29 10:30:00,108.01,108.03,107.98,108.01,28695.0,92.9751,92.9923,92.9492,92.9751,28695.0
2019-10-29 11:00:00,108.01,108.05,108.01,108.05,34922.0,92.9751,93.0095,92.9751,93.0095,34922.0
2019-10-29 11:30:00,108.04,108.07,108.02,108.05,24541.0,93.0009,93.0267,92.9837,93.0095,24541.0
2019-10-29 12:00:00,108.05,108.05,108.01,108.02,37834.0,93.0095,93.0095,92.9751,92.9837,37834.0
2019-10-29 12:30:00,108.02,108.04,108.02,108.03,37908.0,92.9837,93.0009,92.9837,92.9923,37908.0
2019-10-29 13:00:00,108.03,108.04,108.03,108.04,22127.0,92.9923,93.0009,92.9923,93.0009,22127.0
2019-10-29 13:30:00,108.03,108.04,108.01,108.02,25545.0,92.9923,93.0009,92.9751,92.9837,25545.0
2019-10-29 14:00:00,108.02,108.04,108.02,108.04,28844.0,92.9837,93.0009,92.9837,93.0009,28844.0
2019-10-29 14:30:00,108.04,108.05,108.02,108.04,61058.0,93.0009,93.0095,92.9837,93.0009,61058.0
2019-10-29 15:00:00,108.05,108.05,108.02,108.04,29458.0,93.0095,93.0095,92.9837,93.0009,29458.0
2019-10-29 15:30:00,108.04,108.06,108.02,108.05,53197.0,93.0009,93.0181,92.9837,93.0095,53197.0
2019-10-30 09:30:00,108.07,108.14,108.06,108.12,27964.0,93.0267,93.087,93.0181,93.0698,27964.0
2019-10-30 10:00:00,108.12,108.17,108.11,108.14,31435.0,93.0698,93.1128,93.0611,93.087,31435.0
2019-10-30 10:30:00,108.14,108.16,108.13,108.15,37219.0,93.087,93.1042,93.0784,93.0956,37219.0
2019-10-30 11:00:00,108.15,108.19,108.14,108.19,23611.0,93.0956,93.13,93.087,93.13,23611.0
2019-10-30 11:30:00,108.18,108.19,108.18,108.19,35104.0,93.1214,93.13,93.1214,93.13,35104.0
2019-10-30 12:00:00,108.19,108.19,108.16,108.17,18613.0,93.13,93.13,93.1042,93.1128,18613.0
2019-10-30 12:30:00,108.16,108.18,108.16,108.18,15063.0,93.1042,93.1214,93.1042,93.1214,15063.0
2019-10-30 13:00:00,108.18,108.18,108.17,108.18,20731.0,93.1214,93.1214,93.1128,93.1214,20731.0
2019-10-30 13:30:00,108.18,108.19,108.17,108.19,21342.0,93.1214,93.13,93.1128,93.13,21342.0
2019-10-30 14:00:00,108.15,108.19,108.09,108.19,50472.0,93.0956,93.13,93.0439,93.13,50472.0
2019-10-30 14:30:00,108.19,108.19,108.06,108.17,33769.0,93.13,93.13,93.0181,93.1128,33769.0
2019-10-30 15:00:00,108.17,108.25,108.15,108.23,64090.0,93.1128,93.1817,93.0956,93.1644,64090.0
2019-10-30 15:30:00,108.23,108.25,108.19,108.19,67481.0,93.1644,93.1817,93.13,93.13,67481.0
2019-10-31 09:30:00,108.31,108.38,108.28,108.37,52330.0,93.2333,93.2936,93.2075,93.285,52330.0
2019-10-31 10:00:00,108.38,108.41,108.36,108.4,15310.0,93.2936,93.3194,93.2763,93.3108,15310.0
2019-10-31 10:30:00,108.41,108.44,108.4,108.4,20792.0,93.3194,93.3452,93.3108,93.3108,20792.0
2019-10-31 11:00:00,108.4,108.4,108.36,108.36,76265.0,93.3108,93.3108,93.2763,93.2763,76265.0
2019-10-31 11:30:00,108.36,108.37,108.3,108.32,58052.0,93.2763,93.285,93.2247,93.2419,58052.0
2019-10-31 12:00:00,108.32,108.35,108.3,108.34,50932.0,93.2419,93.2677,93.2247,93.2591,50932.0
2019-10-31 12:30:00,108.34,108.34,108.31,108.32,50287.0,93.2591,93.2591,93.2333,93.2419,50287.0
2019-10-31 13:00:00,108.33,108.35,108.32,108.35,51774.0,93.2505,93.2677,93.2419,93.2677,51774.0
2019-10-31 13:30:00,108.35,108.38,108.33,108.38,61826.0,93.2677,93.2936,93.2505,93.2936,61826.0
2019-10-31 14:00:00,108.38,108.42,108.37,108.4,27160.0,93.2936,93.328,93.285,93.3108,27160.0
2019-10-31 14:30:00,108.4,108.43,108.39,108.41,58528.0,93.3108,93.3366,93.3022,93.3194,58528.0
2019-10-31 15:00:00,108.42,108.44,108.39,108.44,77458.0,93.328,93.3452,93.3022,93.3452,77458.0
2019-10-31 15:30:00,108.44,108.44,108.33,108.33,81045.0,93.3452,93.3452,93.2505,93.2505,81045.0
2019-11-01 09:30:00,108.04,108.1,108.04,108.06,135770.0,93.2236,93.2754,93.2236,93.2408,135770.0
2019-11-01 10:00:00,108.07,108.14,108.03,108.05,27908.0,93.2495,93.3099,93.215,93.2322,27908.0
2019-11-01 10:30:00,108.04,108.05,108.0,108.02,72163.0,93.2236,93.2322,93.1891,93.2063,72163.0
2019-11-01 11:00:00,108.02,108.05,108.01,108.04,29818.0,93.2063,93.2322,93.1977,93.2236,29818.0
2019-11-01 11:30:00,108.04,108.04,108.01,108.04,58454.0,93.2236,93.2236,93.1977,93.2236,58454.0
2019-11-01 12:00:00,108.03,108.04,108.02,108.03,40536.0,93.215,93.2236,93.2063,93.215,40536.0
2019-11-01 12:30:00,108.03,108.05,108.02,108.03,22893.0,93.215,93.2322,93.2063,93.215,22893.0
2019-11-01 13:00:00,108.03,108.06,108.0,108.02,83569.0,93.215,93.2408,93.1891,93.2063,83569.0
2019-11-01 13:30:00,108.02,108.05,108.01,108.04,45099.0,93.2063,93.2322,93.1977,93.2236,45099.0
2019-11-01 14:00:00,108.05,108.06,108.03,108.05,36918.0,93.2322,93.2408,93.215,93.2322,36918.0
2019-11-01 14:30:00,108.05,108.07,108.04,108.07,43830.0,93.2322,93.2495,93.2236,93.2495,43830.0
2019-11-01 15:00:00,108.07,108.11,108.06,108.08,42097.0,93.2495,93.284,93.2408,93.2581,42097.0
2019-11-01 15:30:00,108.08,108.13,108.08,108.12,108990.0,93.2581,93.3012,93.2581,93.2926,108990.0
2019-11-04 09:30:00,108.02,108.06,108.02,108.06,36673.0,93.2063,93.2408,93.2063,93.2408,36673.0
2019-11-04 10:00:00,108.06,108.1,108.05,108.08,40721.0,93.2408,93.2754,93.2322,93.2581,40721.0
2019-11-04 10:30:00,108.08,108.08,108.05,108.06,13069.0,93.2581,93.2581,93.2322,93.2408,13069.0
2019-11-04 11:00:00,108.06,108.08,108.05,108.06,23754.0,93.2408,93.2581,93.2322,93.2408,23754.0
2019-11-04 11:30:00,108.06,108.07,108.04,108.06,12055.0,93.2408,93.2495,93.2236,93.2408,12055.0
2019-11-04 12:00:00,108.06,108.07,108.05,108.07,33824.0,93.2408,93.2495,93.2322,93.2495,33824.0
2019-11-04 12:30:00,108.07,108.07,108.06,108.07,9319.0,93.2495,93.2495,93.2408,93.2495,9319.0
2019-11-04 13:00:00,108.07,108.07,108.06,108.07,27439.0,93.2495,93.2495,93.2408,93.2495,27439.0
2019-11-04 13:30:00,108.07,108.07,108.06,108.06,22711.0,93.2495,93.2495,93.2408,93.2408,22711.0
2019-11-04 14:00:00,108.07,108.07,108.06,108.06,43934.0,93.2495,93.2495,93.2408,93.2408,43934.0
2019-11-04 14:30:00,108.06,108.09,108.06,108.09,33934.0,93.2408,93.2667,93.2408,93.2667,33934.0
2019-11-04 15:00:00,108.08,108.11,108.07,108.09,90380.0,93.2581,93.284,93.2495,93.2667,90380.0
2019-11-04 15:30:00,108.09,108.11,108.08,108.11,48893.0,93.2667,93.284,93.2581,93.284,48893.0
2019-11-05 09:30:00,107.97,108.03,107.97,108.03,44719.0,93.1632,93.215,93.1632,93.215,44719.0
2019-11-05 10:00:00,108.02,108.02,107.93,107.99,44206.0,93.2063,93.2063,93.1287,93.1804,44206.0
2019-11-05 10:30:00,107.99,107.99,107.96,107.97,33390.0,93.1804,93.1804,93.1546,93.1632,33390.0
2019-11-05 11:00:00,107.97,107.97,107.93,107.95,27453.0,93.1632,93.1632,93.1287,93.1459,27453.0
2019-11-05 11:30:00,107.94,107.95,107.9,107.91,157381.0,93.1373,93.1459,93.1028,93.1114,157381.0
2019-11-05 12:00:00,107.91,107.92,107.88,107.9,47243.0,93.1114,93.12,93.0855,93.1028,47243.0
2019-11-05 12:30:00,107.89,107.92,107.88,107.92,78536.0,93.0942,93.12,93.0855,93.12,78536.0
2019-11-05 13:00:00,107.91,107.92,107.89,107.92,12776.0,93.1114,93.12,93.0942,93.12,12776.0
2019-11-05 13:30:00,107.92,107.92,107.9,107.9,17185.0,93.12,93.12,93.1028,93.1028,17185.0
2019-11-05 14:00:00,107.91,107.91,107.9,107.9,48143.0,93.1114,93.1114,93.1028,93.1028,48143.0
2019-11-05 14:30:00,107.91,107.91,107.9,107.91,31115.0,93.1114,93.1114,93.1028,93.1114,31115.0
2019-11-05 15:00:00,107.9,107.91,107.88,107.88,129408.0,93.1028,93.1114,93.0855,93.0855,129408.0
2019-11-05 15:30:00,107.89,107.89,107.8,107.84,114370.0,93.0942,93.0942,93.0165,93.051,114370.0
2019-11-06 09:30:00,107.96,107.97,107.93,107.97,52162.0,93.1546,93.1632,93.1287,93.1632,52162.0
2019-11-06 10:00:00,107.98,108.0,107.96,107.96,54310.0,93.1718,93.1891,93.1546,93.1546,54310.0
2019-11-06 10:30:00,107.97,107.97,107.93,107.93,42600.0,93.1632,93.1632,93.1287,93.1287,42600.0
2019-11-06 11:00:00,107.93,107.94,107.91,107.92,23356.0,93.1287,93.1373,93.1114,93.12,23356.0
2019-11-06 11:30:00,107.92,107.98,107.89,107.96,40798.0,93.12,93.1718,93.0942,93.1546,40798.0
2019-11-06 12:00:00,107.96,107.97,107.94,107.95,39699.0,93.1546,93.1632,93.1373,93.1459,39699.0
2019-11-06 12:30:00,107.95,107.96,107.93,107.95,37237.0,93.1459,93.1546,93.1287,93.1459,37237.0
2019-11-06 13:00:00,107.95,107.98,107.94,107.98,32703.0,93.1459,93.1718,93.1373,93.1718,32703.0
2019-11-06 13:30:00,107.98,108.01,107.97,107.99,25069.0,93.1718,93.1977,93.1632,93.1804,25069.0
2019-11-06 14:00:00,107.99,108.03,107.99,108.01,70976.0,93.1804,93.215,93.1804,93.1977,70976.0
2019-11-06 14:30:00,108.0,108.01,107.96,107.98,62723.0,93.1891,93.1977,93.1546,93.1718,62723.0
2019-11-06 15:00:00,107.98,107.98,107.95,107.98,40751.0,93.1718,93.1718,93.1459,93.1718,40751.0
2019-11-06 15:30:00,107.98,107.98,107.93,107.93,74991.0,93.1718,93.1718,93.1287,93.1287,74991.0
2019-11-07 09:30:00,107.79,107.79,107.76,107.78,42654.0,93.0079,93.0079,92.982,92.9992,42654.0
2019-11-07 10:00:00,107.78,107.79,107.75,107.76,30163.0,92.9992,93.0079,92.9734,92.982,30163.0
2019-11-07 10:30:00,107.77,107.77,107.69,107.7,69687.0,92.9906,92.9906,92.9216,92.9302,69687.0
2019-11-07 11:00:00,107.7,107.72,107.69,107.71,81644.0,92.9302,92.9475,92.9216,92.9388,81644.0
2019-11-07 11:30:00,107.72,107.73,107.67,107.68,34435.0,92.9475,92.9561,92.9043,92.913,34435.0
2019-11-07 12:00:00,107.68,107.7,107.64,107.66,28469.0,92.913,92.9302,92.8784,92.8957,28469.0
2019-11-07 12:30:00,107.65,107.66,107.58,107.61,35786.0,92.8871,92.8957,92.8267,92.8526,35786.0
2019-11-07 13:00:00,107.61,107.68,107.6,107.67,35716.0,92.8526,92.913,92.8439,92.9043,35716.0
2019-11-07 13:30:00,107.68,107.75,107.67,107.72,15789.0,92.913,92.9734,92.9043,92.9475,15789.0
2019-11-07 14:00:00,107.73,107.74,107.7,107.7,46988.0,92.9561,92.9647,92.9302,92.9302,46988.0
2019-11-07 14:30:00,107.7,107.75,107.69,107.73,54129.0,92.9302,92.9734,92.9216,92.9561,54129.0
2019-11-07 15:00:00,107.74,107.76,107.69,107.76,56501.0,92.9647,92.982,92.9216,92.982,56501.0
2019-11-07 15:30:00,107.75,107.76,107.74,107.75,31126.0,92.9734,92.982,92.9647,92.9734,31126.0
2019-11-08 09:30:00,107.75,107.82,107.72,107.81,27389.0,92.9734,93.0338,92.9475,93.0251,27389.0
2019-11-08 10:00:00,107.82,107.86,107.78,107.82,35951.0,93.0338,93.0683,92.9992,93.0338,35951.0
2019-11-08 10:30:00,107.81,107.83,107.78,107.83,34601.0,93.0251,93.0424,92.9992,93.0424,34601.0
2019-11-08 11:00:00,107.83,107.85,107.81,107.82,54704.0,93.0424,93.0596,93.0251,93.0338,54704.0
2019-11-08 11:30:00,107.82,107.84,107.8,107.84,39280.0,93.0338,93.051,93.0165,93.051,39280.0
2019-11-08 12:00:00,107.84,107.85,107.82,107.83,36411.0,93.051,93.0596,93.0338,93.0424,36411.0
2019-11-08 12:30:00,107.84,107.85,107.83,107.85,31233.0,93.051,93.0596,93.0424,93.0596,31233.0
2019-11-08 13:00:00,107.85,107.85,107.82,107.82,29342.0,93.0596,93.0596,93.0338,93.0338,29342.0
2019-11-08 13:30:00,107.83,107.83,107.81,107.83,31966.0,93.0424,93.0424,93.0251,93.0424,31966.0
2019-11-08 14:00:00,107.83,107.83,107.8,107.82,52070.0,93.0424,93.0424,93.0165,93.0338,52070.0
2019-11-08 14:30:00,107.82,107.83,107.82,107.83,23929.0,93.0338,93.0424,93.0338,93.0424,23929.0
2019-11-08 15:00:00,107.82,107.83,107.8,107.81,23099.0,93.0338,93.0424,93.0165,93.0251,23099.0
2019-11-08 15:30:00,107.81,107.81,107.77,107.8,49846.0,93.0251,93.0251,92.9906,93.0165,49846.0
2019-11-11 09:30:00,107.83,107.83,107.78,107.8,33597.0,93.0424,93.0424,92.9992,93.0165,33597.0
2019-11-11 10:00:00,107.81,107.81,107.76,107.77,37102.0,93.0251,93.0251,92.982,92.9906,37102.0
2019-11-11 10:30:00,107.77,107.77,107.75,107.76,28012.0,92.9906,92.9906,92.9734,92.982,28012.0
2019-11-11 11:00:00,107.77,107.78,107.76,107.78,38634.0,92.9906,92.9992,92.982,92.9992,38634.0
2019-11-11 11:30:00,107.78,107.78,107.74,107.76,33094.0,92.9992,92.9992,92.9647,92.982,33094.0
2019-11-11 12:00:00,107.76,107.78,107.76,107.78,15274.0,92.982,92.9992,92.982,92.9992,15274.0
2019-11-11 12:30:00,107.78,107.8,107.77,107.8,11190.0,92.9992,93.0165,92.9906,93.0165,11190.0
2019-11-11 13:00:00,107.79,107.8,107.76,107.79,31698.0,93.0079,93.0165,92.982,93.0079,31698.0
2019-11-11 13:30:00,107.79,107.8,107.76,107.78,28990.0,93.0079,93.0165,92.982,92.9992,28990.0
2019-11-11 14:00:00,107.77,107.79,107.75,107.79,34788.0,92.9906,93.0079,92.9734,93.0079,34788.0
2019-11-11 14:30:00,107.78,107.79,107.75,107.78,59026.0,92.9992,93.0079,92.9734,92.9992,59026.0
2019-11-11 15:00:00,107.77,107.78,107.75,107.78,40450.0,92.9906,92.9992,92.9734,92.9992,40450.0
2019-11-11 15:30:00,107.78,107.84,107.77,107.83,105063.0,92.9992,93.051,92.9906,93.0424,105063.0
2019-11-12 09:30:00,107.9,107.92,107.86,107.87,27455.0,93.1028,93.12,93.0683,93.0769,27455.0
2019-11-12 10:00:00,107.88,107.9,107.86,107.87,10796.0,93.0855,93.1028,93.0683,93.0769,10796.0
2019-11-12 10:30:00,107.86,107.87,107.81,107.85,77721.0,93.0683,93.0769,93.0251,93.0596,77721.0
2019-11-12 11:00:00,107.85,107.85,107.82,107.84,21234.0,93.0596,93.0596,93.0338,93.051,21234.0
2019-11-12 11:30:00,107.84,107.89,107.83,107.87,36060.0,93.051,93.0942,93.0424,93.0769,36060.0
2019-11-12 12:00:00,107.88,107.89,107.86,107.89,16917.0,93.0855,93.0942,93.0683,93.0942,16917.0
2019-11-12 12:30:00,107.89,107.89,107.88,107.88,59022.0,93.0942,93.0942,93.0855,93.0855,59022.0
2019-11-12 13:00:00,107.89,107.9,107.86,107.89,21369.0,93.0942,93.1028,93.0683,93.0942,21369.0
2019-11-12 13:30:00,107.89,107.89,107.87,107.88,30975.0,93.0942,93.0942,93.0769,93.0855,30975.0
2019-11-12 14:00:00,107.88,107.91,107.87,107.89,34277.0,93.0855,93.1114,93.0769,93.0942,34277.0
2019-11-12 14:30:00,107.89,107.91,107.89,107.9,45771.0,93.0942,93.1114,93.0942,93.1028,45771.0
2019-11-12 15:00:00,107.91,107.91,107.88,107.9,32210.0,93.1114,93.1114,93.0855,93.1028,32210.0
2019-11-12 15:30:00,107.9,107.91,107.86,107.88,81634.0,93.1028,93.1114,93.0683,93.0855,81634.0
2019-11-13 09:30:00,107.92,107.94,107.88,107.92,40054.0,93.12,93.1373,93.0855,93.12,40054.0
2019-11-13 10:00:00,107.92,107.93,107.89,107.93,44586.0,93.12,93.1287,93.0942,93.1287,44586.0
2019-11-13 10:30:00,107.93,107.94,107.92,107.93,53077.0,93.1287,93.1373,93.12,93.1287,53077.0
2019-11-13 11:00:00,107.93,107.94,107.91,107.93,51719.0,93.1287,93.1373,93.1114,93.1287,51719.0
2019-11-13 11:30:00,107.93,107.93,107.92,107.93,31694.0,93.1287,93.1287,93.12,93.1287,31694.0
2019-11-13 12:00:00,107.93,107.93,107.92,107.93,19958.0,93.1287,93.1287,93.12,93.1287,19958.0
2019-11-13 12:30:00,107.93,107.95,107.92,107.94,51007.0,93.1287,93.1459,93.12,93.1373,51007.0
2019-11-13 13:00:00,107.94,107.96,107.93,107.95,22125.0,93.1373,93.1546,93.1287,93.1459,22125.0
2019-11-13 13:30:00,107.95,107.97,107.94,107.96,29876.0,93.1459,93.1632,93.1373,93.1546,29876.0
2019-11-13 14:00:00,107.96,107.97,107.94,107.97,27063.0,93.1546,93.1632,93.1373,93.1632,27063.0
2019-11-13 14:30:00,107.97,107.97,107.96,107.97,19130.0,93.1632,93.1632,93.1546,93.1632,19130.0
2019-11-13 15:00:00,107.97,107.97,107.91,107.93,45539.0,93.1632,93.1632,93.1114,93.1287,45539.0
2019-11-13 15:30:00,107.93,107.93,107.88,107.89,79559.0,93.1287,93.1287,93.0855,93.0942,79559.0
2019-11-14 09:30:00,108.02,108.02,107.99,108.0,19806.0,93.2063,93.2063,93.1804,93.1891,19806.0
2019-11-14 10:00:00,108.01,108.01,107.98,108.01,32033.0,93.1977,93.1977,93.1718,93.1977,32033.0
2019-11-14 10:30:00,108.01,108.01,107.96,108.0,23079.0,93.1977,93.1977,93.1546,93.1891,23079.0
2019-11-14 11:00:00,108.0,108.02,107.98,108.01,36821.0,93.1891,93.2063,93.1718,93.1977,36821.0
2019-11-14 11:30:00,108.01,108.05,108.0,108.04,40094.0,93.1977,93.2322,93.1891,93.2236,40094.0
2019-11-14 12:00:00,108.04,108.04,108.0,108.03,51881.0,93.2236,93.2236,93.1891,93.215,51881.0
2019-11-14 12:30:00,108.02,108.05,108.01,108.05,126665.0,93.2063,93.2322,93.1977,93.2322,126665.0
2019-11-14 13:00:00,108.05,108.06,108.02,108.05,31577.0,93.2322,93.2408,93.2063,93.2322,31577.0
2019-11-14 13:30:00,108.05,108.09,108.04,108.07,54809.0,93.2322,93.2667,93.2236,93.2495,54809.0
2019-11-14 14:00:00,108.07,108.07,108.03,108.06,80569.0,93.2495,93.2495,93.215,93.2408,80569.0
2019-11-14 14:30:00,108.06,108.07,108.04,108.06,43374.0,93.2408,93.2495,93.2236,93.2408,43374.0
2019-11-14 15:00:00,108.06,108.06,108.04,108.06,39469.0,93.2408,93.2408,93.2236,93.2408,39469.0
2019-11-14 15:30:00,108.05,108.06,108.03,108.05,53979.0,93.2322,93.2408,93.215,93.2322,53979.0
2019-11-15 09:30:00,108.05,108.06,108.03,108.04,49854.0,93.2322,93.2408,93.215,93.2236,49854.0
2019-11-15 10:00:00,108.04,108.06,108.03,108.05,26936.0,93.2236,93.2408,93.215,93.2322,26936.0
2019-11-15 10:30:00,108.05,108.08,108.05,108.07,22835.0,93.2322,93.2581,93.2322,93.2495,22835.0
2019-11-15 11:00:00,108.07,108.07,108.03,108.05,35128.0,93.2495,93.2495,93.215,93.2322,35128.0
2019-11-15 11:30:00,108.06,108.06,108.03,108.06,44846.0,93.2408,93.2408,93.215,93.2408,44846.0
2019-11-15 12:00:00,108.06,108.07,108.04,108.07,45258.0,93.2408,93.2495,93.2236,93.2495,45258.0
2019-11-15 12:30:00,108.07,108.08,108.06,108.08,20453.0,93.2495,93.2581,93.2408,93.2581,20453.0
2019-11-15 13:00:00,108.08,108.08,108.07,108.08,41709.0,93.2581,93.2581,93.2495,93.2581,41709.0
2019-11-15 13:30:00,108.08,108.1,108.07,108.1,68749.0,93.2581,93.2754,93.2495,93.2754,68749.0
2019-11-15 14:00:00,108.09,108.09,108.07,108.08,824509.0,93.2667,93.2667,93.2495,93.2581,824509.0
2019-11-15 14:30:00,108.08,108.09,108.07,108.08,21653.0,93.2581,93.2667,93.2495,93.2581,21653.0
2019-11-15 15:00:00,108.09,108.09,108.08,108.09,48945.0,93.2667,93.2667,93.2581,93.2667,48945.0
2019-11-15 15:30:00,108.09,108.1,108.06,108.08,80822.0,93.2667,93.2754,93.2408,93.2581,80822.0
2019-11-18 09:30:00,108.13,108.2,108.13,108.2,26154.0,93.3012,93.3616,93.3012,93.3616,26154.0
2019-11-18 10:00:00,108.18,108.21,108.18,108.21,33451.0,93.3444,93.3703,93.3444,93.3703,33451.0
2019-11-18 10:30:00,108.21,108.21,108.2,108.21,39636.0,93.3703,93.3703,93.3616,93.3703,39636.0
2019-11-18 11:00:00,108.2,108.21,108.18,108.2,2403340.0,93.3616,93.3703,93.3444,93.3616,2403340.0
2019-11-18 11:30:00,108.2,108.21,108.2,108.2,26188.0,93.3616,93.3703,93.3616,93.3616,26188.0
2019-11-18 12:00:00,108.21,108.21,108.2,108.2,46831.0,93.3703,93.3703,93.3616,93.3616,46831.0
2019-11-18 12:30:00,108.2,108.21,108.18,108.19,36942.0,93.3616,93.3703,93.3444,93.353,36942.0
2019-11-18 13:00:00,108.19,108.19,108.17,108.18,29461.0,93.353,93.353,93.3358,93.3444,29461.0
2019-11-18 13:30:00,108.18,108.2,108.17,108.2,47041.0,93.3444,93.3616,93.3358,93.3616,47041.0
2019-11-18 14:00:00,108.2,108.2,108.18,108.19,101197.0,93.3616,93.3616,93.3444,93.353,101197.0
2019-11-18 14:30:00,108.19,108.19,108.11,108.12,94656.0,93.353,93.353,93.284,93.2926,94656.0
2019-11-18 15:00:00,108.12,108.14,108.11,108.14,44164.0,93.2926,93.3099,93.284,93.3099,44164.0
2019-11-18 15:30:00,108.14,108.14,108.09,108.1,142012.0,93.3099,93.3099,93.2667,93.2754,142012.0
2019-11-19 09:30:00,108.09,108.09,108.04,108.05,65684.0,93.2667,93.2667,93.2236,93.2322,65684.0
2019-11-19 10:00:00,108.04,108.07,108.03,108.07,26829.0,93.2236,93.2495,93.215,93.2495,26829.0
2019-11-19 10:30:00,108.07,108.08,108.05,108.08,281882.0,93.2495,93.2581,93.2322,93.2581,281882.0
2019-11-19 11:00:00,108.08,108.1,108.07,108.1,25531.0,93.2581,93.2754,93.2495,93.2754,25531.0
2019-11-19 11:30:00,108.09,108.1,108.07,108.09,338495.0,93.2667,93.2754,93.2495,93.2667,338495.0
2019-11-19 12:00:00,108.08,108.09,108.07,108.08,25306.0,93.2581,93.2667,93.2495,93.2581,25306.0
2019-11-19 12:30:00,108.09,108.09,108.07,108.09,63774.0,93.2667,93.2667,93.2495,93.2667,63774.0
2019-11-19 13:00:00,108.08,108.1,108.07,108.09,46109.0,93.2581,93.2754,93.2495,93.2667,46109.0
2019-11-19 13:30:00,108.08,108.09,108.08,108.09,59196.0,93.2581,93.2667,93.2581,93.2667,59196.0
2019-11-19 14:00:00,108.09,108.09,108.07,108.09,80003.0,93.2667,93.2667,93.2495,93.2667,80003.0
2019-11-19 14:30:00,108.09,108.09,108.06,108.07,75755.0,93.2667,93.2667,93.2408,93.2495,75755.0
2019-11-19 15:00:00,108.06,108.08,108.06,108.07,75345.0,93.2408,93.2581,93.2408,93.2495,75345.0
2019-11-19 15:30:00,108.07,108.07,108.02,108.03,259202.0,93.2495,93.2495,93.2063,93.215,259202.0
2019-11-20 09:30:00,108.09,108.1,108.06,108.1,29944.0,93.2667,93.2754,93.2408,93.2754,29944.0
2019-11-20 10:00:00,108.1,108.11,108.08,108.09,50091.0,93.2754,93.284,93.2581,93.2667,50091.0
2019-11-20 10:30:00,108.1,108.1,108.06,108.08,63597.0,93.2754,93.2754,93.2408,93.2581,63597.0
2019-11-20 11:00:00,108.08,108.09,108.06,108.07,147709.0,93.2581,93.2667,93.2408,93.2495,147709.0
2019-11-20 11:30:00,108.07,108.08,108.05,108.06,31514.0,93.2495,93.2581,93.2322,93.2408,31514.0
2019-11-20 12:00:00,108.06,108.07,108.05,108.07,46029.0,93.2408,93.2495,93.2322,93.2495,46029.0
2019-11-20 12:30:00,108.06,108.11,108.05,108.09,27787.0,93.2408,93.284,93.2322,93.2667,27787.0
2019-11-20 13:00:00,108.08,108.11,108.08,108.09,37392.0,93.2581,93.284,93.2581,93.2667,37392.0
2019-11-20 13:30:00,108.09,108.1,108.04,108.06,34878.0,93.2667,93.2754,93.2236,93.2408,34878.0
2019-11-20 14:00:00,108.06,108.1,108.06,108.09,324865.0,93.2408,93.2754,93.2408,93.2667,324865.0
2019-11-20 14:30:00,108.09,108.1,108.08,108.08,141570.0,93.2667,93.2754,93.2581,93.2581,141570.0
2019-11-20 15:00:00,108.09,108.12,108.09,108.11,56615.0,93.2667,93.2926,93.2667,93.284,56615.0
2019-11-20 15:30:00,108.12,108.15,108.11,108.14,121660.0,93.2926,93.3185,93.284,93.3099,121660.0
2019-11-21 09:30:00,108.1,108.1,108.08,108.09,19631.0,93.2754,93.2754,93.2581,93.2667,19631.0
2019-11-21 10:00:00,108.08,108.11,108.08,108.11,69668.0,93.2581,93.284,93.2581,93.284,69668.0
2019-11-21 10:30:00,108.11,108.14,108.1,108.14,33662.0,93.284,93.3099,93.2754,93.3099,33662.0
2019-11-21 11:00:00,108.14,108.14,108.12,108.14,46621.0,93.3099,93.3099,93.2926,93.3099,46621.0
2019-11-21 11:30:00,108.14,108.14,108.13,108.13,93596.0,93.3099,93.3099,93.3012,93.3012,93596.0
2019-11-21 12:00:00,108.14,108.14,108.13,108.13,45496.0,93.3099,93.3099,93.3012,93.3012,45496.0
2019-11-21 12:30:00,108.13,108.13,108.11,108.12,56490.0,93.3012,93.3012,93.284,93.2926,56490.0
2019-11-21 13:00:00,108.12,108.13,108.1,108.1,39114.0,93.2926,93.3012,93.2754,93.2754,39114.0
2019-11-21 13:30:00,108.11,108.11,108.1,108.11,28261.0,93.284,93.284,93.2754,93.284,28261.0
2019-11-21 14:00:00,108.11,108.12,108.1,108.11,119694.0,93.284,93.2926,93.2754,93.284,119694.0
2019-11-21 14:30:00,108.11,108.12,108.1,108.11,32479.0,93.284,93.2926,93.2754,93.284,32479.0
2019-11-21 15:00:00,108.12,108.13,108.11,108.13,38443.0,93.2926,93.3012,93.284,93.3012,38443.0
2019-11-21 15:30:00,108.13,108.14,108.11,108.11,173719.0,93.3012,93.3099,93.284,93.284,173719.0
2019-11-22 09:30:00,108.15,108.15,108.08,108.08,43363.0,93.3185,93.3185,93.2581,93.2581,43363.0
2019-11-22 10:00:00,108.09,108.11,108.08,108.11,29418.0,93.2667,93.284,93.2581,93.284,29418.0
2019-11-22 10:30:00,108.09,108.13,108.06,108.12,25078.0,93.2667,93.3012,93.2408,93.2926,25078.0
2019-11-22 11:00:00,108.11,108.14,108.1,108.12,55211.0,93.284,93.3099,93.2754,93.2926,55211.0
2019-11-22 11:30:00,108.12,108.13,108.11,108.12,29413.0,93.2926,93.3012,93.284,93.2926,29413.0
2019-11-22 12:00:00,108.11,108.13,108.11,108.13,52127.0,93.284,93.3012,93.284,93.3012,52127.0
2019-11-22 12:30:00,108.13,108.13,108.11,108.12,57094.0,93.3012,93.3012,93.284,93.2926,57094.0
2019-11-22 13:00:00,108.12,108.12,108.1,108.11,18068.0,93.2926,93.2926,93.2754,93.284,18068.0
2019-11-22 13:30:00,108.1,108.11,108.1,108.11,22404.0,93.2754,93.284,93.2754,93.284,22404.0
2019-11-22 14:00:00,108.11,108.11,108.1,108.11,58009.0,93.284,93.284,93.2754,93.284,58009.0
2019-11-22 14:30:00,108.1,108.13,108.1,108.12,129147.0,93.2754,93.3012,93.2754,93.2926,129147.0
2019-11-22 15:00:00,108.11,108.12,108.1,108.11,51139.0,93.284,93.2926,93.2754,93.284,51139.0
2019-11-22 15:30:00,108.11,108.12,108.09,108.09,270684.0,93.284,93.2926,93.2667,93.2667,270684.0
2019-11-25 09:30:00,108.14,108.15,108.12,108.14,23736.0,93.3099,93.3185,93.2926,93.3099,23736.0
2019-11-25 10:00:00,108.15,108.15,108.12,108.13,13634.0,93.3185,93.3185,93.2926,93.3012,13634.0
2019-11-25 10:30:00,108.13,108.13,108.12,108.12,45482.0,93.3012,93.3012,93.2926,93.2926,45482.0
2019-11-25 11:00:00,108.12,108.12,108.1,108.11,20375.0,93.2926,93.2926,93.2754,93.284,20375.0
2019-11-25 11:30:00,108.12,108.14,108.11,108.12,31217.0,93.2926,93.3099,93.284,93.2926,31217.0
2019-11-25 12:00:00,108.12,108.14,108.12,108.13,47548.0,93.2926,93.3099,93.2926,93.3012,47548.0
2019-11-25 12:30:00,108.14,108.14,108.11,108.12,115057.0,93.3099,93.3099,93.284,93.2926,115057.0
2019-11-25 13:00:00,108.11,108.14,108.11,108.13,40349.0,93.284,93.3099,93.284,93.3012,40349.0
2019-11-25 13:30:00,108.14,108.14,108.13,108.14,25810.0,93.3099,93.3099,93.3012,93.3099,25810.0
2019-11-25 14:00:00,108.13,108.14,108.13,108.14,21796.0,93.3012,93.3099,93.3012,93.3099,21796.0
2019-11-25 14:30:00,108.14,108.14,108.13,108.14,34878.0,93.3099,93.3099,93.3012,93.3099,34878.0
2019-11-25 15:00:00,108.13,108.14,108.09,108.11,65333.0,93.3012,93.3099,93.2667,93.284,65333.0
2019-11-25 15:30:00,108.11,108.13,108.1,108.13,33680.0,93.284,93.3012,93.2754,93.3012,33680.0
2019-11-26 09:30:00,108.17,108.21,108.16,108.2,531104.0,93.3358,93.3703,93.3271,93.3616,531104.0
2019-11-26 10:00:00,108.2,108.22,108.2,108.22,43639.0,93.3616,93.3789,93.3616,93.3789,43639.0
2019-11-26 10:30:00,108.22,108.22,108.21,108.21,36182.0,93.3789,93.3789,93.3703,93.3703,36182.0
2019-11-26 11:00:00,108.22,108.22,108.21,108.21,39946.0,93.3789,93.3789,93.3703,93.3703,39946.0
2019-11-26 11:30:00,108.22,108.22,108.2,108.2,68009.0,93.3789,93.3789,93.3616,93.3616,68009.0
2019-11-26 12:00:00,108.2,108.21,108.2,108.2,68825.0,93.3616,93.3703,93.3616,93.3616,68825.0
2019-11-26 12:30:00,108.21,108.21,108.2,108.2,58003.0,93.3703,93.3703,93.3616,93.3616,58003.0
2019-11-26 13:00:00,108.2,108.21,108.2,108.21,31633.0,93.3616,93.3703,93.3616,93.3703,31633.0
2019-11-26 13:30:00,108.2,108.21,108.19,108.19,63035.0,93.3616,93.3703,93.353,93.353,63035.0
2019-11-26 14:00:00,108.2,108.21,108.19,108.2,112054.0,93.3616,93.3703,93.353,93.3616,112054.0
2019-11-26 14:30:00,108.2,108.21,108.2,108.2,78541.0,93.3616,93.3703,93.3616,93.3616,78541.0
2019-11-26 15:00:00,108.2,108.22,108.2,108.22,94424.0,93.3616,93.3789,93.3616,93.3789,94424.0
2019-11-26 15:30:00,108.22,108.22,108.18,108.21,118414.0,93.3789,93.3789,93.3444,93.3703,118414.0
2019-11-27 09:30:00,108.13,108.13,108.07,108.1,39873.0,93.3012,93.3012,93.2495,93.2754,39873.0
2019-11-27 10:00:00,108.09,108.12,108.09,108.11,17831.0,93.2667,93.2926,93.2667,93.284,17831.0
2019-11-27 10:30:00,108.11,108.11,108.08,108.09,21480.0,93.284,93.284,93.2581,93.2667,21480.0
2019-11-27 11:00:00,108.09,108.1,108.07,108.09,46088.0,93.2667,93.2754,93.2495,93.2667,46088.0
2019-11-27 11:30:00,108.08,108.11,108.08,108.1,22208.0,93.2581,93.284,93.2581,93.2754,22208.0
2019-11-27 12:00:00,108.11,108.11,108.09,108.1,23430.0,93.284,93.284,93.2667,93.2754,23430.0
2019-11-27 12:30:00,108.11,108.13,108.1,108.13,33203.0,93.284,93.3012,93.2754,93.3012,33203.0
2019-11-27 13:00:00,108.13,108.13,108.08,108.11,18440.0,93.3012,93.3012,93.2581,93.284,18440.0
2019-11-27 13:30:00,108.11,108.13,108.1,108.13,31588.0,93.284,93.3012,93.2754,93.3012,31588.0
2019-11-27 14:00:00,108.12,108.13,108.12,108.13,19364.0,93.2926,93.3012,93.2926,93.3012,19364.0
2019-11-27 14:30:00,108.13,108.14,108.12,108.14,29998.0,93.3012,93.3099,93.2926,93.3099,29998.0
2019-11-27 15:00:00,108.14,108.14,108.1,108.11,22547.0,93.3099,93.3099,93.2754,93.284,22547.0
2019-11-27 15:30:00,108.1,108.12,108.1,108.1,46721.0,93.2754,93.2926,93.2754,93.2754,46721.0
2019-11-29 09:30:00,108.18,108.18,108.14,108.16,616144.0,93.3444,93.3444,93.3099,93.3271,616144.0
2019-11-29 10:00:00,108.17,108.18,108.16,108.16,40787.0,93.3358,93.3444,93.3271,93.3271,40787.0
2019-11-29 10:30:00,108.16,108.17,108.16,108.16,29913.0,93.3271,93.3358,93.3271,93.3271,29913.0
2019-11-29 11:00:00,108.17,108.17,108.16,108.16,39026.0,93.3358,93.3358,93.3271,93.3271,39026.0
2019-11-29 11:30:00,108.16,108.17,108.16,108.16,45474.0,93.3271,93.3358,93.3271,93.3271,45474.0
2019-11-29 12:00:00,108.16,108.17,108.13,108.13,25079.0,93.3271,93.3358,93.3012,93.3012,25079.0
2019-11-29 12:30:00,108.13,108.17,108.12,108.15,51087.0,93.3012,93.3358,93.2926,93.3185,51087.0
2019-12-02 09:30:00,107.77,107.8,107.76,107.78,485431.0,93.2069,93.2329,93.1983,93.2156,485431.0
2019-12-02 10:00:00,107.78,107.86,107.77,107.82,30262.0,93.2156,93.2848,93.2069,93.2502,30262.0
2019-12-02 10:30:00,107.83,107.87,107.82,107.85,37869.0,93.2588,93.2934,93.2502,93.2761,37869.0
2019-12-02 11:00:00,107.85,107.86,107.83,107.84,124695.0,93.2761,93.2848,93.2588,93.2675,124695.0
2019-12-02 11:30:00,107.84,107.86,107.82,107.83,64907.0,93.2675,93.2848,93.2502,93.2588,64907.0
2019-12-02 12:00:00,107.83,107.84,107.81,107.84,54393.0,93.2588,93.2675,93.2415,93.2675,54393.0
2019-12-02 12:30:00,107.83,107.84,107.82,107.83,16088.0,93.2588,93.2675,93.2502,93.2588,16088.0
2019-12-02 13:00:00,107.83,107.84,107.82,107.82,115444.0,93.2588,93.2675,93.2502,93.2502,115444.0
2019-12-02 13:30:00,107.83,107.84,107.81,107.82,24042.0,93.2588,93.2675,93.2415,93.2502,24042.0
2019-12-02 14:00:00,107.83,107.83,107.81,107.81,48487.0,93.2588,93.2588,93.2415,93.2415,48487.0
2019-12-02 14:30:00,107.8,107.81,107.79,107.79,29839.0,93.2329,93.2415,93.2242,93.2242,29839.0
2019-12-02 15:00:00,107.8,107.9,107.79,107.87,267513.0,93.2329,93.3194,93.2242,93.2934,267513.0
2019-12-02 15:30:00,107.87,107.89,107.84,107.85,200408.0,93.2934,93.3107,93.2675,93.2761,200408.0
2019-12-03 09:30:00,108.0,108.07,107.99,108.05,41525.0,93.4058,93.4664,93.3972,93.4491,41525.0
2019-12-03 10:00:00,108.06,108.09,108.04,108.09,59225.0,93.4577,93.4837,93.4404,93.4837,59225.0
2019-12-03 10:30:00,108.09,108.16,108.06,108.16,540082.0,93.4837,93.5442,93.4577,93.5442,540082.0
2019-12-03 11:00:00,108.15,108.16,108.08,108.09,112145.0,93.5356,93.5442,93.475,93.4837,112145.0
2019-12-03 11:30:00,108.09,108.13,108.07,108.12,53836.0,93.4837,93.5183,93.4664,93.5096,53836.0
2019-12-03 12:00:00,108.11,108.13,108.07,108.09,46563.0,93.501,93.5183,93.4664,93.4837,46563.0
2019-12-03 12:30:00,108.09,108.11,108.08,108.09,543446.0,93.4837,93.501,93.475,93.4837,543446.0
2019-12-03 13:00:00,108.09,108.09,108.07,108.09,34800.0,93.4837,93.4837,93.4664,93.4837,34800.0
2019-12-03 13:30:00,108.08,108.09,108.07,108.08,36323.0,93.475,93.4837,93.4664,93.475,36323.0
2019-12-03 14:00:00,108.08,108.09,108.07,108.07,30648.0,93.475,93.4837,93.4664,93.4664,30648.0
2019-12-03 14:30:00,108.07,108.1,108.06,108.08,39774.0,93.4664,93.4923,93.4577,93.475,39774.0
2019-12-03 15:00:00,108.09,108.1,108.05,108.06,38517.0,93.4837,93.4923,93.4491,93.4577,38517.0
2019-12-03 15:30:00,108.06,108.07,108.05,108.06,67984.0,93.4577,93.4664,93.4491,93.4577,67984.0
2019-12-04 09:30:00,108.01,108.01,107.97,108.0,43660.0,93.4145,93.4145,93.3799,93.4058,43660.0
2019-12-04 10:00:00,108.0,108.03,107.94,107.95,30321.0,93.4058,93.4318,93.3539,93.3626,30321.0
2019-12-04 10:30:00,107.95,107.95,107.94,107.95,37771.0,93.3626,93.3626,93.3539,93.3626,37771.0
2019-12-04 11:00:00,107.95,107.96,107.93,107.94,52249.0,93.3626,93.3712,93.3453,93.3539,52249.0
2019-12-04 11:30:00,107.94,107.94,107.91,107.92,30013.0,93.3539,93.3539,93.328,93.3366,30013.0
2019-12-04 12:00:00,107.92,107.92,107.91,107.92,20862.0,93.3366,93.3366,93.328,93.3366,20862.0
2019-12-04 12:30:00,107.92,107.93,107.91,107.93,27813.0,93.3366,93.3453,93.328,93.3453,27813.0
2019-12-04 13:00:00,107.93,107.93,107.91,107.92,36672.0,93.3453,93.3453,93.328,93.3366,36672.0
2019-12-04 13:30:00,107.91,107.92,107.91,107.91,37849.0,93.328,93.3366,93.328,93.328,37849.0
2019-12-04 14:00:00,107.92,107.92,107.91,107.92,54718.0,93.3366,93.3366,93.328,93.3366,54718.0
2019-12-04 14:30:00,107.92,107.92,107.87,107.88,126449.0,93.3366,93.3366,93.2934,93.3021,126449.0
2019-12-04 15:00:00,107.88,107.9,107.88,107.9,98706.0,93.3021,93.3194,93.3021,93.3194,98706.0
2019-12-04 15:30:00,107.9,107.93,107.89,107.9,230115.0,93.3194,93.3453,93.3107,93.3194,230115.0
2019-12-05 09:30:00,107.85,107.88,107.85,107.86,101421.0,93.2761,93.3021,93.2761,93.2848,101421.0
2019-12-05 10:00:00,107.86,107.91,107.86,107.9,190802.0,93.2848,93.328,93.2848,93.3194,190802.0
2019-12-05 10:30:00,107.91,107.91,107.88,107.89,87812.0,93.328,93.328,93.3021,93.3107,87812.0
2019-12-05 11:00:00,107.88,107.91,107.86,107.91,78926.0,93.3021,93.328,93.2848,93.328,78926.0
2019-12-05 11:30:00,107.91,107.94,107.9,107.93,47957.0,93.328,93.3539,93.3194,93.3453,47957.0
2019-12-05 12:00:00,107.94,107.94,107.9,107.92,92929.0,93.3539,93.3539,93.3194,93.3366,92929.0
2019-12-05 12:30:00,107.92,107.92,107.91,107.92,38116.0,93.3366,93.3366,93.328,93.3366,38116.0
2019-12-05 13:00:00,107.91,107.94,107.91,107.92,71222.0,93.328,93.3539,93.328,93.3366,71222.0
2019-12-05 13:30:00,107.92,107.93,107.9,107.9,147107.0,93.3366,93.3453,93.3194,93.3194,147107.0
2019-12-05 14:00:00,107.91,107.92,107.9,107.9,377382.0,93.328,93.3366,93.3194,93.3194,377382.0
2019-12-05 14:30:00,107.9,107.92,107.89,107.9,46862.0,93.3194,93.3366,93.3107,93.3194,46862.0
2019-12-05 15:00:00,107.9,107.91,107.89,107.9,62090.0,93.3194,93.328,93.3107,93.3194,62090.0
2019-12-05 15:30:00,107.9,107.92,107.89,107.91,146400.0,93.3194,93.3366,93.3107,93.328,146400.0
2019-12-06 09:30:00,107.86,107.87,107.82,107.85,70551.0,93.2848,93.2934,93.2502,93.2761,70551.0
2019-12-06 10:00:00,107.85,107.91,107.84,107.89,78969.0,93.2761,93.328,93.2675,93.3107,78969.0
2019-12-06 10:30:00,107.89,107.91,107.88,107.9,34363.0,93.3107,93.328,93.3021,93.3194,34363.0
2019-12-06 11:00:00,107.9,107.9,107.86,107.9,16091.0,93.3194,93.3194,93.2848,93.3194,16091.0
2019-12-06 11:30:00,107.9,107.92,107.89,107.9,47132.0,93.3194,93.3366,93.3107,93.3194,47132.0
2019-12-06 12:00:00,107.9,107.91,107.9,107.91,153340.0,93.3194,93.328,93.3194,93.328,153340.0
2019-12-06 12:30:00,107.91,107.92,107.9,107.92,52156.0,93.328,93.3366,93.3194,93.3366,52156.0
2019-12-06 13:00:00,107.92,107.92,107.91,107.91,26149.0,93.3366,93.3366,93.328,93.328,26149.0
2019-12-06 13:30:00,107.92,107.92,107.91,107.91,17937.0,93.3366,93.3366,93.328,93.328,17937.0
2019-12-06 14:00:00,107.92,107.93,107.9,107.92,48339.0,93.3366,93.3453,93.3194,93.3366,48339.0
2019-12-06 14:30:00,107.92,107.93,107.91,107.92,40024.0,93.3366,93.3453,93.328,93.3366,40024.0
2019-12-06 15:00:00,107.92,107.92,107.89,107.9,82539.0,93.3366,93.3366,93.3107,93.3194,82539.0
2019-12-06 15:30:00,107.89,107.92,107.89,107.9,46133.0,93.3107,93.3366,93.3107,93.3194,46133.0
2019-12-09 09:30:00,108.04,108.04,107.99,108.0,31012.0,93.4404,93.4404,93.3972,93.4058,31012.0
2019-12-09 10:00:00,108.0,108.0,107.97,107.98,44730.0,93.4058,93.4058,93.3799,93.3885,44730.0
2019-12-09 10:30:00,107.99,108.0,107.96,107.99,15045.0,93.3972,93.4058,93.3712,93.3972,15045.0
2019-12-09 11:00:00,107.99,107.99,107.94,107.94,61022.0,93.3972,93.3972,93.3539,93.3539,61022.0
2019-12-09 11:30:00,107.95,107.95,107.9,107.92,40295.0,93.3626,93.3626,93.3194,93.3366,40295.0
2019-12-09 12:00:00,107.93,107.93,107.91,107.92,19010.0,93.3453,93.3453,93.328,93.3366,19010.0
2019-12-09 12:30:00,107.91,107.93,107.91,107.91,22775.0,93.328,93.3453,93.328,93.328,22775.0
2019-12-09 13:00:00,107.91,107.92,107.9,107.91,75198.0,93.328,93.3366,93.3194,93.328,75198.0
2019-12-09 13:30:00,107.9,107.93,107.9,107.93,122374.0,93.3194,93.3453,93.3194,93.3453,122374.0
2019-12-09 14:00:00,107.92,107.94,107.92,107.94,94398.0,93.3366,93.3539,93.3366,93.3539,94398.0
2019-12-09 14:30:00,107.94,107.94,107.93,107.94,13332.0,93.3539,93.3539,93.3453,93.3539,13332.0
2019-12-09 15:00:00,107.93,107.94,107.88,107.89,72020.0,93.3453,93.3539,93.3021,93.3107,72020.0
2019-12-09 15:30:00,107.87,107.88,107.86,107.87,54502.0,93.2934,93.3021,93.2848,93.2934,54502.0
2019-12-10 09:30:00,107.85,107.85,107.8,107.8,61837.0,93.2761,93.2761,93.2329,93.2329,61837.0
2019-12-10 10:00:00,107.81,107.82,107.8,107.82,46271.0,93.2415,93.2502,93.2329,93.2502,46271.0
2019-12-10 10:30:00,107.82,107.83,107.81,107.83,49703.0,93.2502,93.2588,93.2415,93.2588,49703.0
2019-12-10 11:00:00,107.83,107.87,107.82,107.87,29577.0,93.2588,93.2934,93.2502,93.2934,29577.0
2019-12-10 11:30:00,107.87,107.87,107.84,107.84,36147.0,93.2934,93.2934,93.2675,93.2675,36147.0
2019-12-10 12:00:00,107.85,107.85,107.84,107.84,23810.0,93.2761,93.2761,93.2675,93.2675,23810.0
2019-12-10 12:30:00,107.84,107.85,107.84,107.84,13833.0,93.2675,93.2761,93.2675,93.2675,13833.0
2019-12-10 13:00:00,107.85,107.85,107.81,107.84,41784.0,93.2761,93.2761,93.2415,93.2675,41784.0
2019-12-10 13:30:00,107.84,107.85,107.84,107.84,36718.0,93.2675,93.2761,93.2675,93.2675,36718.0
2019-12-10 14:00:00,107.84,107.86,107.84,107.86,31367.0,93.2675,93.2848,93.2675,93.2848,31367.0
2019-12-10 14:30:00,107.86,107.88,107.85,107.87,68232.0,93.2848,93.3021,93.2761,93.2934,68232.0
2019-12-10 15:00:00,107.88,107.88,107.85,107.85,106594.0,93.3021,93.3021,93.2761,93.2761,106594.0
2019-12-10 15:30:00,107.85,107.87,107.84,107.84,43025.0,93.2761,93.2934,93.2675,93.2675,43025.0
2019-12-11 09:30:00,107.91,107.91,107.88,107.91,16532.0,93.328,93.328,93.3021,93.328,16532.0
2019-12-11 10:00:00,107.91,107.92,107.88,107.92,28145.0,93.328,93.3366,93.3021,93.3366,28145.0
2019-12-11 10:30:00,107.92,107.95,107.91,107.94,36589.0,93.3366,93.3626,93.328,93.3539,36589.0
2019-12-11 11:00:00,107.93,107.98,107.93,107.98,24330.0,93.3453,93.3885,93.3453,93.3885,24330.0
2019-12-11 11:30:00,107.98,108.0,107.97,107.98,53325.0,93.3885,93.4058,93.3799,93.3885,53325.0
2019-12-11 12:00:00,107.99,107.99,107.94,107.96,39291.0,93.3972,93.3972,93.3539,93.3712,39291.0
2019-12-11 12:30:00,107.97,107.98,107.95,107.97,19966.0,93.3799,93.3885,93.3626,93.3799,19966.0
2019-12-11 13:00:00,107.96,107.98,107.96,107.97,30703.0,93.3712,93.3885,93.3712,93.3799,30703.0
2019-12-11 13:30:00,107.98,107.98,107.97,107.98,50814.0,93.3885,93.3885,93.3799,93.3885,50814.0
2019-12-11 14:00:00,107.98,108.02,107.93,108.0,43328.0,93.3885,93.4231,93.3453,93.4058,43328.0
2019-12-11 14:30:00,107.99,108.06,107.97,108.06,28651.0,93.3972,93.4577,93.3799,93.4577,28651.0
2019-12-11 15:00:00,108.06,108.09,108.05,108.06,31274.0,93.4577,93.4837,93.4491,93.4577,31274.0
2019-12-11 15:30:00,108.06,108.06,108.02,108.02,50528.0,93.4577,93.4577,93.4231,93.4231,50528.0
2019-12-12 09:30:00,108.03,108.04,107.94,107.98,37117.0,93.4318,93.4404,93.3539,93.3885,37117.0
2019-12-12 10:00:00,107.97,107.98,107.88,107.91,34140.0,93.3799,93.3885,93.3021,93.328,34140.0
2019-12-12 10:30:00,107.9,107.93,107.9,107.91,78311.0,93.3194,93.3453,93.3194,93.328,78311.0
2019-12-12 11:00:00,107.91,107.91,107.87,107.89,33746.0,93.328,93.328,93.2934,93.3107,33746.0
2019-12-12 11:30:00,107.89,107.91,107.88,107.91,30004.0,93.3107,93.328,93.3021,93.328,30004.0
2019-12-12 12:00:00,107.91,107.92,107.9,107.92,38882.0,93.328,93.3366,93.3194,93.3366,38882.0
2019-12-12 12:30:00,107.92,107.92,107.87,107.87,17300.0,93.3366,93.3366,93.2934,93.2934,17300.0
2019-12-12 13:00:00,107.88,107.9,107.87,107.87,34675.0,93.3021,93.3194,93.2934,93.2934,34675.0
2019-12-12 13:30:00,107.88,107.89,107.85,107.89,37280.0,93.3021,93.3107,93.2761,93.3107,37280.0
2019-12-12 14:00:00,107.89,107.89,107.88,107.89,230556.0,93.3107,93.3107,93.3021,93.3107,230556.0
2019-12-12 14:30:00,107.89,107.89,107.72,107.79,118821.0,93.3107,93.3107,93.1637,93.2242,118821.0
2019-12-12 15:00:00,107.78,107.86,107.75,107.85,68202.0,93.2156,93.2848,93.1896,93.2761,68202.0
2019-12-12 15:30:00,107.85,107.86,107.77,107.79,103898.0,93.2761,93.2848,93.2069,93.2242,103898.0
2019-12-13 09:30:00,108.0,108.0,107.96,107.97,38653.0,93.4058,93.4058,93.3712,93.3799,38653.0
2019-12-13 10:00:00,107.96,107.97,107.88,107.96,22133.0,93.3712,93.3799,93.3021,93.3712,22133.0
2019-12-13 10:30:00,107.95,108.04,107.95,108.04,53779.0,93.3626,93.4404,93.3626,93.4404,53779.0
2019-12-13 11:00:00,108.04,108.06,108.02,108.05,20103.0,93.4404,93.4577,93.4231,93.4491,20103.0
2019-12-13 11:30:00,108.05,108.07,108.04,108.06,40183.0,93.4491,93.4664,93.4404,93.4577,40183.0
2019-12-13 12:00:00,108.05,108.08,108.04,108.07,29732.0,93.4491,93.475,93.4404,93.4664,29732.0
2019-12-13 12:30:00,108.07,108.07,108.04,108.06,16557.0,93.4664,93.4664,93.4404,93.4577,16557.0
2019-12-13 13:00:00,108.05,108.07,108.05,108.05,42101.0,93.4491,93.4664,93.4491,93.4491,42101.0
2019-12-13 13:30:00,108.06,108.07,108.05,108.06,27206.0,93.4577,93.4664,93.4491,93.4577,27206.0
2019-12-13 14:00:00,108.06,108.09,108.06,108.08,24104.0,93.4577,93.4837,93.4577,93.475,24104.0
2019-12-13 14:30:00,108.09,108.1,108.08,108.09,29238.0,93.4837,93.4923,93.475,93.4837,29238.0
2019-12-13 15:00:00,108.09,108.12,108.08,108.1,75054.0,93.4837,93.5096,93.475,93.4923,75054.0
2019-12-13 15:30:00,108.11,108.12,108.08,108.12,74842.0,93.501,93.5096,93.475,93.5096,74842.0
2019-12-16 09:30:00,108.06,108.06,107.99,108.02,58818.0,93.4577,93.4577,93.3972,93.4231,58818.0
2019-12-16 10:00:00,108.02,108.03,107.99,108.0,44516.0,93.4231,93.4318,93.3972,93.4058,44516.0
2019-12-16 10:30:00,108.0,108.0,107.95,107.95,33425.0,93.4058,93.4058,93.3626,93.3626,33425.0
2019-12-16 11:00:00,107.96,107.96,107.9,107.93,28118.0,93.3712,93.3712,93.3194,93.3453,28118.0
2019-12-16 11:30:00,107.94,107.94,107.92,107.92,21658.0,93.3539,93.3539,93.3366,93.3366,21658.0
2019-12-16 12:00:00,107.92,107.94,107.91,107.92,20542.0,93.3366,93.3539,93.328,93.3366,20542.0
2019-12-16 12:30:00,107.92,107.93,107.89,107.92,57370.0,93.3366,93.3453,93.3107,93.3366,57370.0
2019-12-16 13:00:00,107.92,107.93,107.9,107.93,63344.0,93.3366,93.3453,93.3194,93.3453,63344.0
2019-12-16 13:30:00,107.93,107.93,107.9,107.91,23391.0,93.3453,93.3453,93.3194,93.328,23391.0
2019-12-16 14:00:00,107.91,107.93,107.9,107.91,34351.0,93.328,93.3453,93.3194,93.328,34351.0
2019-12-16 14:30:00,107.91,107.94,107.91,107.93,57383.0,93.328,93.3539,93.328,93.3453,57383.0
2019-12-16 15:00:00,107.93,107.94,107.91,107.94,51551.0,93.3453,93.3539,93.328,93.3539,51551.0
2019-12-16 15:30:00,107.94,107.96,107.93,107.96,124724.0,93.3539,93.3712,93.3453,93.3712,124724.0
2019-12-17 09:30:00,108.04,108.04,108.01,108.02,35616.0,93.4404,93.4404,93.4145,93.4231,35616.0
2019-12-17 10:00:00,108.02,108.03,108.0,108.0,20081.0,93.4231,93.4318,93.4058,93.4058,20081.0
2019-12-17 10:30:00,108.01,108.01,108.0,108.01,33845.0,93.4145,93.4145,93.4058,93.4145,33845.0
2019-12-17 11:00:00,108.01,108.02,108.0,108.0,50602.0,93.4145,93.4231,93.4058,93.4058,50602.0
2019-12-17 11:30:00,108.0,108.01,108.0,108.0,38874.0,93.4058,93.4145,93.4058,93.4058,38874.0
2019-12-17 12:00:00,108.0,108.02,107.99,108.02,55830.0,93.4058,93.4231,93.3972,93.4231,55830.0
2019-12-17 12:30:00,108.02,108.02,108.01,108.02,46049.0,93.4231,93.4231,93.4145,93.4231,46049.0
2019-12-17 13:00:00,108.01,108.02,107.98,107.99,29703.0,93.4145,93.4231,93.3885,93.3972,29703.0
2019-12-17 13:30:00,107.98,108.0,107.96,107.98,153769.0,93.3885,93.4058,93.3712,93.3885,153769.0
2019-12-17 14:00:00,107.97,108.0,107.97,107.99,76350.0,93.3799,93.4058,93.3799,93.3972,76350.0
2019-12-17 14:30:00,107.98,108.0,107.98,108.0,54262.0,93.3885,93.4058,93.3885,93.4058,54262.0
2019-12-17 15:00:00,108.0,108.02,107.99,108.01,231156.0,93.4058,93.4231,93.3972,93.4145,231156.0
2019-12-17 15:30:00,108.02,108.05,108.01,108.02,122066.0,93.4231,93.4491,93.4145,93.4231,122066.0
2019-12-18 09:30:00,107.99,108.0,107.96,107.96,112251.0,93.3972,93.4058,93.3712,93.3712,112251.0
2019-12-18 10:00:00,107.97,107.98,107.95,107.96,414622.0,93.3799,93.3885,93.3626,93.3712,414622.0
2019-12-18 10:30:00,107.96,107.96,107.91,107.92,47227.0,93.3712,93.3712,93.328,93.3366,47227.0
2019-12-18 11:00:00,107.92,107.92,107.91,107.92,67427.0,93.3366,93.3366,93.328,93.3366,67427.0
2019-12-18 11:30:00,107.92,107.93,107.91,107.93,34642.0,93.3366,93.3453,93.328,93.3453,34642.0
2019-12-18 12:00:00,107.93,107.94,107.92,107.94,38289.0,93.3453,93.3539,93.3366,93.3539,38289.0
2019-12-18 12:30:00,107.94,107.94,107.92,107.92,133758.0,93.3539,93.3539,93.3366,93.3366,133758.0
2019-12-18 13:00:00,107.91,107.94,107.91,107.94,38431.0,93.328,93.3539,93.328,93.3539,38431.0
2019-12-18 13:30:00,107.93,107.94,107.92,107.92,75024.0,93.3453,93.3539,93.3366,93.3366,75024.0
2019-12-18 14:00:00,107.93,107.94,107.92,107.94,38156.0,93.3453,93.3539,93.3366,93.3539,38156.0
2019-12-18 14:30:00,107.94,107.95,107.92,107.93,90425.0,93.3539,93.3626,93.3366,93.3453,90425.0
2019-12-18 15:00:00,107.93,107.94,107.91,107.91,198191.0,93.3453,93.3539,93.328,93.328,198191.0
2019-12-18 15:30:00,107.92,107.93,107.91,107.91,117763.0,93.3366,93.3453,93.328,93.328,117763.0
2019-12-19 09:30:00,107.87,107.87,107.8,107.81,306461.0,93.3419,93.3419,93.2813,93.29,306461.0
2019-12-19 10:00:00,107.83,107.83,107.8,107.81,31725.0,93.3073,93.3073,93.2813,93.29,31725.0
2019-12-19 10:30:00,107.81,107.85,107.81,107.84,130889.0,93.29,93.3246,93.29,93.3159,130889.0
2019-12-19 11:00:00,107.84,107.86,107.82,107.86,49375.0,93.3159,93.3332,93.2986,93.3332,49375.0
2019-12-19 11:30:00,107.86,107.89,107.85,107.89,366658.0,93.3332,93.3592,93.3246,93.3592,366658.0
2019-12-19 12:00:00,107.89,107.93,107.89,107.92,44215.0,93.3592,93.3938,93.3592,93.3852,44215.0
2019-12-19 12:30:00,107.92,107.96,107.91,107.95,77696.0,93.3852,93.4198,93.3765,93.4111,77696.0
2019-12-19 13:00:00,107.95,107.97,107.95,107.96,19026.0,93.4111,93.4284,93.4111,93.4198,19026.0
2019-12-19 13:30:00,107.96,107.97,107.95,107.96,41018.0,93.4198,93.4284,93.4111,93.4198,41018.0
2019-12-19 14:00:00,107.96,107.97,107.95,107.95,337464.0,93.4198,93.4284,93.4111,93.4111,337464.0
2019-12-19 14:30:00,107.95,107.96,107.94,107.95,62219.0,93.4111,93.4198,93.4025,93.4111,62219.0
2019-12-19 15:00:00,107.95,107.95,107.9,107.9,120696.0,93.4111,93.4111,93.3679,93.3679,120696.0
2019-12-19 15:30:00,107.91,107.91,107.88,107.89,125775.0,93.3765,93.3765,93.3505,93.3592,125775.0
2019-12-20 09:30:00,107.86,107.88,107.85,107.87,864488.0,93.3332,93.3505,93.3246,93.3419,864488.0
2019-12-20 10:00:00,107.86,107.92,107.86,107.91,44618.0,93.3332,93.3852,93.3332,93.3765,44618.0
2019-12-20 10:30:00,107.91,107.94,107.9,107.93,861969.0,93.3765,93.4025,93.3679,93.3938,861969.0
2019-12-20 11:00:00,107.94,107.96,107.92,107.94,109029.0,93.4025,93.4198,93.3852,93.4025,109029.0
2019-12-20 11:30:00,107.94,107.95,107.93,107.94,181416.0,93.4025,93.4111,93.3938,93.4025,181416.0
2019-12-20 12:00:00,107.94,107.96,107.93,107.95,320910.0,93.4025,93.4198,93.3938,93.4111,320910.0
2019-12-20 12:30:00,107.94,107.97,107.94,107.95,138442.0,93.4025,93.4284,93.4025,93.4111,138442.0
2019-12-20 13:00:00,107.94,107.96,107.94,107.95,73116.0,93.4025,93.4198,93.4025,93.4111,73116.0
2019-12-20 13:30:00,107.95,107.96,107.94,107.95,84382.0,93.4111,93.4198,93.4025,93.4111,84382.0
2019-12-20 14:00:00,107.95,107.96,107.91,107.93,149580.0,93.4111,93.4198,93.3765,93.3938,149580.0
2019-12-20 14:30:00,107.93,107.95,107.92,107.94,114496.0,93.3938,93.4111,93.3852,93.4025,114496.0
2019-12-20 15:00:00,107.94,107.95,107.93,107.94,170646.0,93.4025,93.4111,93.3938,93.4025,170646.0
2019-12-20 15:30:00,107.94,107.95,107.93,107.95,344870.0,93.4025,93.4111,93.3938,93.4111,344870.0
2019-12-23 09:30:00,108.0,108.0,107.98,107.98,870014.0,93.4544,93.4544,93.4371,93.4371,870014.0
2019-12-23 10:00:00,107.98,107.99,107.95,107.95,306249.0,93.4371,93.4457,93.4111,93.4111,306249.0
2019-12-23 10:30:00,107.95,107.96,107.93,107.93,225096.0,93.4111,93.4198,93.3938,93.3938,225096.0
2019-12-23 11:00:00,107.93,107.94,107.89,107.89,247771.0,93.3938,93.4025,93.3592,93.3592,247771.0
2019-12-23 11:30:00,107.9,107.9,107.89,107.9,64561.0,93.3679,93.3679,93.3592,93.3679,64561.0
2019-12-23 12:00:00,107.9,107.9,107.88,107.88,40237.0,93.3679,93.3679,93.3505,93.3505,40237.0
2019-12-23 12:30:00,107.89,107.89,107.86,107.86,29500.0,93.3592,93.3592,93.3332,93.3332,29500.0
2019-12-23 13:00:00,107.86,107.87,107.84,107.86,87169.0,93.3332,93.3419,93.3159,93.3332,87169.0
2019-12-23 13:30:00,107.85,107.87,107.85,107.87,46467.0,93.3246,93.3419,93.3246,93.3419,46467.0
2019-12-23 14:00:00,107.87,107.87,107.86,107.87,41947.0,93.3419,93.3419,93.3332,93.3419,41947.0
2019-12-23 14:30:00,107.87,107.87,107.84,107.85,52273.0,93.3419,93.3419,93.3159,93.3246,52273.0
2019-12-23 15:00:00,107.84,107.85,107.84,107.85,69041.0,93.3159,93.3246,93.3159,93.3246,69041.0
2019-12-23 15:30:00,107.85,107.85,107.83,107.83,103536.0,93.3246,93.3246,93.3073,93.3073,103536.0
2019-12-24 09:30:00,107.81,107.85,107.78,107.85,122029.0,93.29,93.3246,93.264,93.3246,122029.0
2019-12-24 10:00:00,107.84,107.94,107.84,107.91,281936.0,93.3159,93.4025,93.3159,93.3765,281936.0
2019-12-24 10:30:00,107.91,107.92,107.9,107.9,84219.0,93.3765,93.3852,93.3679,93.3679,84219.0
2019-12-24 11:00:00,107.9,107.91,107.88,107.89,59203.0,93.3679,93.3765,93.3505,93.3592,59203.0
2019-12-24 11:30:00,107.88,107.89,107.88,107.88,73095.0,93.3505,93.3592,93.3505,93.3505,73095.0
2019-12-24 12:00:00,107.89,107.89,107.88,107.89,144861.0,93.3592,93.3592,93.3505,93.3592,144861.0
2019-12-24 12:30:00,107.89,107.91,107.88,107.89,137246.0,93.3592,93.3765,93.3505,93.3592,137246.0
2019-12-26 09:30:00,107.94,107.94,107.9,107.93,34771.0,93.4025,93.4025,93.3679,93.3938,34771.0
2019-12-26 10:00:00,107.93,107.93,107.9,107.9,140922.0,93.3938,93.3938,93.3679,93.3679,140922.0
2019-12-26 10:30:00,107.91,107.92,107.9,107.9,14190.0,93.3765,93.3852,93.3679,93.3679,14190.0
2019-12-26 11:00:00,107.91,107.91,107.88,107.89,15022.0,93.3765,93.3765,93.3505,93.3592,15022.0
2019-12-26 11:30:00,107.89,107.9,107.87,107.88,15611.0,93.3592,93.3679,93.3419,93.3505,15611.0
2019-12-26 12:00:00,107.89,107.92,107.88,107.92,66647.0,93.3592,93.3852,93.3505,93.3852,66647.0
2019-12-26 12:30:00,107.92,107.93,107.91,107.92,18983.0,93.3852,93.3938,93.3765,93.3852,18983.0
2019-12-26 13:00:00,107.92,107.95,107.9,107.95,46572.0,93.3852,93.4111,93.3679,93.4111,46572.0
2019-12-26 13:30:00,107.95,107.96,107.92,107.93,43757.0,93.4111,93.4198,93.3852,93.3938,43757.0
2019-12-26 14:00:00,107.94,107.94,107.92,107.92,33853.0,93.4025,93.4025,93.3852,93.3852,33853.0
2019-12-26 14:30:00,107.93,107.93,107.9,107.92,28790.0,93.3938,93.3938,93.3679,93.3852,28790.0
2019-12-26 15:00:00,107.91,107.94,107.9,107.91,30168.0,93.3765,93.4025,93.3679,93.3765,30168.0
2019-12-26 15:30:00,107.92,107.95,107.91,107.92,101900.0,93.3852,93.4111,93.3765,93.3852,101900.0
2019-12-27 09:30:00,108.02,108.04,107.99,108.03,83010.0,93.4717,93.489,93.4457,93.4803,83010.0
2019-12-27 10:00:00,108.03,108.06,108.02,108.06,47430.0,93.4803,93.5063,93.4717,93.5063,47430.0
2019-12-27 10:30:00,108.05,108.05,108.03,108.04,79801.0,93.4976,93.4976,93.4803,93.489,79801.0
2019-12-27 11:00:00,108.05,108.05,108.03,108.05,30034.0,93.4976,93.4976,93.4803,93.4976,30034.0
2019-12-27 11:30:00,108.04,108.07,108.04,108.07,74527.0,93.489,93.515,93.489,93.515,74527.0
2019-12-27 12:00:00,108.07,108.08,108.06,108.08,47499.0,93.515,93.5236,93.5063,93.5236,47499.0
2019-12-27 12:30:00,108.07,108.08,108.07,108.07,18474.0,93.515,93.5236,93.515,93.515,18474.0
2019-12-27 13:00:00,108.08,108.08,108.07,108.08,25021.0,93.5236,93.5236,93.515,93.5236,25021.0
2019-12-27 13:30:00,108.08,108.08,108.07,108.08,27186.0,93.5236,93.5236,93.515,93.5236,27186.0
2019-12-27 14:00:00,108.08,108.12,108.07,108.12,88274.0,93.5236,93.5582,93.515,93.5582,88274.0
2019-12-27 14:30:00,108.11,108.12,108.11,108.11,105501.0,93.5496,93.5582,93.5496,93.5496,105501.0
2019-12-27 15:00:00,108.12,108.13,108.1,108.13,76069.0,93.5582,93.5669,93.5409,93.5669,76069.0
2019-12-27 15:30:00,108.13,108.14,108.11,108.14,143267.0,93.5669,93.5755,93.5496,93.5755,143267.0
2019-12-30 09:30:00,108.06,108.08,108.04,108.06,39768.0,93.5063,93.5236,93.489,93.5063,39768.0
2019-12-30 10:00:00,108.07,108.08,108.05,108.07,39209.0,93.515,93.5236,93.4976,93.515,39209.0
2019-12-30 10:30:00,108.07,108.08,108.04,108.05,19767.0,93.515,93.5236,93.489,93.4976,19767.0
2019-12-30 11:00:00,108.04,108.06,108.03,108.04,15966.0,93.489,93.5063,93.4803,93.489,15966.0
2019-12-30 11:30:00,108.05,108.08,108.04,108.08,72134.0,93.4976,93.5236,93.489,93.5236,72134.0
2019-12-30 12:00:00,108.08,108.08,108.07,108.07,21039.0,93.5236,93.5236,93.515,93.515,21039.0
2019-12-30 12:30:00,108.08,108.08,108.04,108.06,366465.0,93.5236,93.5236,93.489,93.5063,366465.0
2019-12-30 13:00:00,108.07,108.11,108.06,108.1,21812.0,93.515,93.5496,93.5063,93.5409,21812.0
2019-12-30 13:30:00,108.11,108.11,108.1,108.11,11709.0,93.5496,93.5496,93.5409,93.5496,11709.0
2019-12-30 14:00:00,108.11,108.14,108.1,108.13,34098.0,93.5496,93.5755,93.5409,93.5669,34098.0
2019-12-30 14:30:00,108.14,108.14,108.13,108.13,43621.0,93.5755,93.5755,93.5669,93.5669,43621.0
2019-12-30 15:00:00,108.13,108.16,108.13,108.16,43415.0,93.5669,93.5928,93.5669,93.5928,43415.0
2019-12-30 15:30:00,108.16,108.16,108.06,108.11,158535.0,93.5928,93.5928,93.5063,93.5496,158535.0
2019-12-31 09:30:00,108.16,108.17,108.12,108.14,29154.0,93.5928,93.6015,93.5582,93.5755,29154.0
2019-12-31 10:00:00,108.15,108.17,108.12,108.17,40123.0,93.5842,93.6015,93.5582,93.6015,40123.0
2019-12-31 10:30:00,108.16,108.18,108.14,108.16,21302.0,93.5928,93.6101,93.5755,93.5928,21302.0
2019-12-31 11:00:00,108.17,108.18,108.16,108.18,11065.0,93.6015,93.6101,93.5928,93.6101,11065.0
2019-12-31 11:30:00,108.18,108.18,108.16,108.17,99721.0,93.6101,93.6101,93.5928,93.6015,99721.0
2019-12-31 12:00:00,108.16,108.17,108.12,108.13,35935.0,93.5928,93.6015,93.5582,93.5669,35935.0
2019-12-31 12:30:00,108.12,108.15,108.12,108.14,18991.0,93.5582,93.5842,93.5582,93.5755,18991.0
2019-12-31 13:00:00,108.14,108.15,108.12,108.13,33682.0,93.5755,93.5842,93.5582,93.5669,33682.0
2019-12-31 13:30:00,108.13,108.15,108.12,108.15,21498.0,93.5669,93.5842,93.5582,93.5842,21498.0
2019-12-31 14:00:00,108.14,108.15,108.11,108.12,64414.0,93.5755,93.5842,93.5496,93.5582,64414.0
2019-12-31 14:30:00,108.12,108.12,108.11,108.12,39176.0,93.5582,93.5582,93.5496,93.5582,39176.0
2019-12-31 15:00:00,108.12,108.13,108.09,108.09,67028.0,93.5582,93.5669,93.5323,93.5323,67028.0
2019-12-31 15:30:00,108.09,108.12,108.08,108.11,130501.0,93.5323,93.5582,93.5236,93.5496,130501.0
2020-01-02 09:30:00,108.25,108.27,108.23,108.26,40377.0,93.6707,93.688,93.6534,93.6794,40377.0
2020-01-02 10:00:00,108.26,108.27,108.24,108.25,76600.0,93.6794,93.688,93.6621,93.6707,76600.0
2020-01-02 10:30:00,108.25,108.26,108.24,108.24,91036.0,93.6707,93.6794,93.6621,93.6621,91036.0
2020-01-02 11:00:00,108.25,108.26,108.22,108.22,30636.0,93.6707,93.6794,93.6448,93.6448,30636.0
2020-01-02 11:30:00,108.22,108.24,108.21,108.23,63739.0,93.6448,93.6621,93.6361,93.6534,63739.0
2020-01-02 12:00:00,108.23,108.24,108.22,108.24,69059.0,93.6534,93.6621,93.6448,93.6621,69059.0
2020-01-02 12:30:00,108.24,108.24,108.2,108.21,128994.0,93.6621,93.6621,93.6274,93.6361,128994.0
2020-01-02 13:00:00,108.2,108.23,108.2,108.2,702051.0,93.6274,93.6534,93.6274,93.6274,702051.0
2020-01-02 13:30:00,108.2,108.21,108.2,108.2,139799.0,93.6274,93.6361,93.6274,93.6274,139799.0
2020-01-02 14:00:00,108.2,108.22,108.2,108.22,90717.0,93.6274,93.6448,93.6274,93.6448,90717.0
2020-01-02 14:30:00,108.21,108.22,108.19,108.19,156302.0,93.6361,93.6448,93.6188,93.6188,156302.0
2020-01-02 15:00:00,108.2,108.2,108.17,108.19,106052.0,93.6274,93.6274,93.6015,93.6188,106052.0
2020-01-02 15:30:00,108.19,108.22,108.18,108.19,165635.0,93.6188,93.6448,93.6101,93.6188,165635.0
2020-01-03 09:30:00,108.29,108.3,108.25,108.28,563511.0,93.7053,93.714,93.6707,93.6967,563511.0
2020-01-03 10:00:00,108.28,108.32,108.25,108.31,353329.0,93.6967,93.7313,93.6707,93.7226,353329.0
2020-01-03 10:30:00,108.3,108.31,108.28,108.31,71425.0,93.714,93.7226,93.6967,93.7226,71425.0
2020-01-03 11:00:00,108.31,108.32,108.3,108.31,77877.0,93.7226,93.7313,93.714,93.7226,77877.0
2020-01-03 11:30:00,108.31,108.33,108.3,108.32,96113.0,93.7226,93.7399,93.714,93.7313,96113.0
2020-01-03 12:00:00,108.32,108.32,108.3,108.3,92565.0,93.7313,93.7313,93.714,93.714,92565.0
2020-01-03 12:30:00,108.31,108.32,108.3,108.31,63883.0,93.7226,93.7313,93.714,93.7226,63883.0
2020-01-03 13:00:00,108.3,108.31,108.3,108.31,34889.0,93.714,93.7226,93.714,93.7226,34889.0
2020-01-03 13:30:00,108.31,108.33,108.3,108.31,46317.0,93.7226,93.7399,93.714,93.7226,46317.0
2020-01-03 14:00:00,108.31,108.33,108.29,108.31,158216.0,93.7226,93.7399,93.7053,93.7226,158216.0
2020-01-03 14:30:00,108.3,108.32,108.3,108.32,73575.0,93.714,93.7313,93.714,93.7313,73575.0
2020-01-03 15:00:00,108.32,108.32,108.29,108.29,194765.0,93.7313,93.7313,93.7053,93.7053,194765.0
2020-01-03 15:30:00,108.3,108.31,108.27,108.29,213057.0,93.714,93.7226,93.688,93.7053,213057.0
2020-01-06 09:30:00,108.38,108.39,108.35,108.39,29549.0,93.7832,93.7919,93.7572,93.7919,29549.0
2020-01-06 10:00:00,108.38,108.39,108.34,108.35,41331.0,93.7832,93.7919,93.7486,93.7572,41331.0
2020-01-06 10:30:00,108.34,108.35,108.32,108.34,27744.0,93.7486,93.7572,93.7313,93.7486,27744.0
2020-01-06 11:00:00,108.33,108.34,108.31,108.32,501494.0,93.7399,93.7486,93.7226,93.7313,501494.0
2020-01-06 11:30:00,108.32,108.34,108.3,108.32,69268.0,93.7313,93.7486,93.714,93.7313,69268.0
2020-01-06 12:00:00,108.33,108.34,108.32,108.33,24589.0,93.7399,93.7486,93.7313,93.7399,24589.0
2020-01-06 12:30:00,108.33,108.36,108.33,108.35,179040.0,93.7399,93.7659,93.7399,93.7572,179040.0
2020-01-06 13:00:00,108.35,108.36,108.32,108.34,83222.0,93.7572,93.7659,93.7313,93.7486,83222.0
2020-01-06 13:30:00,108.33,108.35,108.33,108.34,88585.0,93.7399,93.7572,93.7399,93.7486,88585.0
2020-01-06 14:00:00,108.34,108.36,108.34,108.36,75299.0,93.7486,93.7659,93.7486,93.7659,75299.0
2020-01-06 14:30:00,108.36,108.36,108.33,108.34,52886.0,93.7659,93.7659,93.7399,93.7486,52886.0
2020-01-06 15:00:00,108.34,108.34,108.31,108.32,121428.0,93.7486,93.7486,93.7226,93.7313,121428.0
2020-01-06 15:30:00,108.32,108.34,108.29,108.33,190931.0,93.7313,93.7486,93.7053,93.7399,190931.0
2020-01-07 09:30:00,108.32,108.35,108.29,108.32,26206.0,93.7313,93.7572,93.7053,93.7313,26206.0
2020-01-07 10:00:00,108.31,108.35,108.29,108.33,57251.0,93.7226,93.7572,93.7053,93.7399,57251.0
2020-01-07 10:30:00,108.33,108.36,108.31,108.35,702425.0,93.7399,93.7659,93.7226,93.7572,702425.0
2020-01-07 11:00:00,108.35,108.36,108.35,108.35,18871.0,93.7572,93.7659,93.7572,93.7572,18871.0
2020-01-07 11:30:00,108.36,108.36,108.35,108.36,65548.0,93.7659,93.7659,93.7572,93.7659,65548.0
2020-01-07 12:00:00,108.36,108.36,108.35,108.36,107103.0,93.7659,93.7659,93.7572,93.7659,107103.0
2020-01-07 12:30:00,108.36,108.38,108.35,108.36,180166.0,93.7659,93.7832,93.7572,93.7659,180166.0
2020-01-07 13:00:00,108.36,108.37,108.35,108.36,127707.0,93.7659,93.7745,93.7572,93.7659,127707.0
2020-01-07 13:30:00,108.36,108.36,108.32,108.33,476110.0,93.7659,93.7659,93.7313,93.7399,476110.0
2020-01-07 14:00:00,108.33,108.34,108.32,108.33,138789.0,93.7399,93.7486,93.7313,93.7399,138789.0
2020-01-07 14:30:00,108.32,108.34,108.32,108.33,77948.0,93.7313,93.7486,93.7313,93.7399,77948.0
2020-01-07 15:00:00,108.33,108.34,108.32,108.34,45839.0,93.7399,93.7486,93.7313,93.7486,45839.0
2020-01-07 15:30:00,108.34,108.34,108.32,108.32,120131.0,93.7486,93.7486,93.7313,93.7313,120131.0
2020-01-08 09:30:00,108.35,108.37,108.33,108.36,59313.0,93.7572,93.7745,93.7399,93.7659,59313.0
2020-01-08 10:00:00,108.36,108.38,108.35,108.37,47438.0,93.7659,93.7832,93.7572,93.7745,47438.0
2020-01-08 10:30:00,108.36,108.39,108.36,108.37,83137.0,93.7659,93.7919,93.7659,93.7745,83137.0
2020-01-08 11:00:00,108.37,108.37,108.31,108.31,44132.0,93.7745,93.7745,93.7226,93.7226,44132.0
2020-01-08 11:30:00,108.32,108.35,108.26,108.29,703037.0,93.7313,93.7572,93.6794,93.7053,703037.0
2020-01-08 12:00:00,108.28,108.31,108.27,108.28,176251.0,93.6967,93.7226,93.688,93.6967,176251.0
2020-01-08 12:30:00,108.28,108.31,108.27,108.31,84829.0,93.6967,93.7226,93.688,93.7226,84829.0
2020-01-08 13:00:00,108.31,108.32,108.29,108.3,36668.0,93.7226,93.7313,93.7053,93.714,36668.0
2020-01-08 13:30:00,108.3,108.31,108.29,108.29,91387.0,93.714,93.7226,93.7053,93.7053,91387.0
2020-01-08 14:00:00,108.29,108.3,108.28,108.29,135083.0,93.7053,93.714,93.6967,93.7053,135083.0
2020-01-08 14:30:00,108.28,108.29,108.26,108.27,284246.0,93.6967,93.7053,93.6794,93.688,284246.0
2020-01-08 15:00:00,108.27,108.27,108.25,108.26,86573.0,93.688,93.688,93.6707,93.6794,86573.0
2020-01-08 15:30:00,108.27,108.31,108.25,108.27,145218.0,93.688,93.7226,93.6707,93.688,145218.0
2020-01-09 09:30:00,108.17,108.18,108.16,108.18,25231.0,93.6015,93.6101,93.5928,93.6101,25231.0
2020-01-09 10:00:00,108.18,108.19,108.17,108.19,38486.0,93.6101,93.6188,93.6015,93.6188,38486.0
2020-01-09 10:30:00,108.19,108.2,108.18,108.19,26385.0,93.6188,93.6274,93.6101,93.6188,26385.0
2020-01-09 11:00:00,108.19,108.2,108.18,108.19,56438.0,93.6188,93.6274,93.6101,93.6188,56438.0
2020-01-09 11:30:00,108.19,108.22,108.19,108.22,31166.0,93.6188,93.6448,93.6188,93.6448,31166.0
2020-01-09 12:00:00,108.22,108.25,108.21,108.25,44286.0,93.6448,93.6707,93.6361,93.6707,44286.0
2020-01-09 12:30:00,108.25,108.25,108.23,108.24,251010.0,93.6707,93.6707,93.6534,93.6621,251010.0
2020-01-09 13:00:00,108.25,108.26,108.24,108.25,243291.0,93.6707,93.6794,93.6621,93.6707,243291.0
2020-01-09 13:30:00,108.25,108.29,108.24,108.28,59794.0,93.6707,93.7053,93.6621,93.6967,59794.0
2020-01-09 14:00:00,108.27,108.3,108.27,108.28,155588.0,93.688,93.714,93.688,93.6967,155588.0
2020-01-09 14:30:00,108.29,108.29,108.26,108.27,39670.0,93.7053,93.7053,93.6794,93.688,39670.0
2020-01-09 15:00:00,108.27,108.28,108.25,108.28,167419.0,93.688,93.6967,93.6707,93.6967,167419.0
2020-01-09 15:30:00,108.28,108.28,108.25,108.27,57151.0,93.6967,93.6967,93.6707,93.688,57151.0
2020-01-10 09:30:00,108.36,108.37,108.34,108.37,20256.0,93.7659,93.7745,93.7486,93.7745,20256.0
2020-01-10 10:00:00,108.36,108.37,108.35,108.36,175009.0,93.7659,93.7745,93.7572,93.7659,175009.0
2020-01-10 10:30:00,108.36,108.38,108.35,108.36,270561.0,93.7659,93.7832,93.7572,93.7659,270561.0
2020-01-10 11:00:00,108.37,108.38,108.35,108.35,214666.0,93.7745,93.7832,93.7572,93.7572,214666.0
2020-01-10 11:30:00,108.36,108.41,108.36,108.41,52934.0,93.7659,93.8092,93.7659,93.8092,52934.0
2020-01-10 12:00:00,108.41,108.42,108.39,108.4,94854.0,93.8092,93.8178,93.7919,93.8005,94854.0
2020-01-10 12:30:00,108.4,108.4,108.38,108.4,608729.0,93.8005,93.8005,93.7832,93.8005,608729.0
2020-01-10 13:00:00,108.4,108.41,108.39,108.41,47497.0,93.8005,93.8092,93.7919,93.8092,47497.0
2020-01-10 13:30:00,108.41,108.41,108.39,108.4,58381.0,93.8092,93.8092,93.7919,93.8005,58381.0
2020-01-10 14:00:00,108.39,108.41,108.39,108.4,60003.0,93.7919,93.8092,93.7919,93.8005,60003.0
2020-01-10 14:30:00,108.4,108.4,108.37,108.38,154811.0,93.8005,93.8005,93.7745,93.7832,154811.0
2020-01-10 15:00:00,108.38,108.4,108.38,108.4,122403.0,93.7832,93.8005,93.7832,93.8005,122403.0
2020-01-10 15:30:00,108.4,108.4,108.38,108.38,438080.0,93.8005,93.8005,93.7832,93.7832,438080.0
2020-01-13 09:30:00,108.43,108.44,108.36,108.38,111914.0,93.8265,93.8351,93.7659,93.7832,111914.0
2020-01-13 10:00:00,108.39,108.41,108.38,108.41,74965.0,93.7919,93.8092,93.7832,93.8092,74965.0
2020-01-13 10:30:00,108.4,108.42,108.4,108.42,47226.0,93.8005,93.8178,93.8005,93.8178,47226.0
2020-01-13 11:00:00,108.42,108.43,108.4,108.42,907657.0,93.8178,93.8265,93.8005,93.8178,907657.0
2020-01-13 11:30:00,108.42,108.43,108.4,108.43,87057.0,93.8178,93.8265,93.8005,93.8265,87057.0
2020-01-13 12:00:00,108.43,108.44,108.41,108.44,65824.0,93.8265,93.8351,93.8092,93.8351,65824.0
2020-01-13 12:30:00,108.44,108.44,108.43,108.44,33679.0,93.8351,93.8351,93.8265,93.8351,33679.0
2020-01-13 13:00:00,108.44,108.46,108.43,108.44,106227.0,93.8351,93.8524,93.8265,93.8351,106227.0
2020-01-13 13:30:00,108.43,108.44,108.42,108.43,21994.0,93.8265,93.8351,93.8178,93.8265,21994.0
2020-01-13 14:00:00,108.43,108.43,108.41,108.43,45990.0,93.8265,93.8265,93.8092,93.8265,45990.0
2020-01-13 14:30:00,108.42,108.43,108.41,108.42,544131.0,93.8178,93.8265,93.8092,93.8178,544131.0
2020-01-13 15:00:00,108.42,108.42,108.41,108.42,124934.0,93.8178,93.8178,93.8092,93.8178,124934.0
2020-01-13 15:30:00,108.42,108.44,108.41,108.42,164403.0,93.8178,93.8351,93.8092,93.8178,164403.0
2020-01-14 09:30:00,108.44,108.48,108.43,108.47,22290.0,93.8351,93.8697,93.8265,93.8611,22290.0
2020-01-14 10:00:00,108.48,108.48,108.45,108.45,33911.0,93.8697,93.8697,93.8438,93.8438,33911.0
2020-01-14 10:30:00,108.46,108.46,108.44,108.45,182002.0,93.8524,93.8524,93.8351,93.8438,182002.0
2020-01-14 11:00:00,108.45,108.46,108.44,108.45,372546.0,93.8438,93.8524,93.8351,93.8438,372546.0
2020-01-14 11:30:00,108.44,108.46,108.44,108.46,47210.0,93.8351,93.8524,93.8351,93.8524,47210.0
2020-01-14 12:00:00,108.45,108.46,108.44,108.45,38910.0,93.8438,93.8524,93.8351,93.8438,38910.0
2020-01-14 12:30:00,108.45,108.46,108.44,108.45,36481.0,93.8438,93.8524,93.8351,93.8438,36481.0
2020-01-14 13:00:00,108.44,108.46,108.44,108.45,28533.0,93.8351,93.8524,93.8351,93.8438,28533.0
2020-01-14 13:30:00,108.44,108.47,108.44,108.45,70447.0,93.8351,93.8611,93.8351,93.8438,70447.0
2020-01-14 14:00:00,108.45,108.48,108.44,108.48,1063820.0,93.8438,93.8697,93.8351,93.8697,1063820.0
2020-01-14 14:30:00,108.48,108.49,108.47,108.47,117900.0,93.8697,93.8784,93.8611,93.8611,117900.0
2020-01-14 15:00:00,108.47,108.48,108.45,108.45,116410.0,93.8611,93.8697,93.8438,93.8438,116410.0
2020-01-14 15:30:00,108.45,108.49,108.45,108.49,116400.0,93.8438,93.8784,93.8438,93.8784,116400.0
2020-01-15 09:30:00,108.46,108.47,108.44,108.44,23385.0,93.8524,93.8611,93.8351,93.8351,23385.0
2020-01-15 10:00:00,108.45,108.48,108.42,108.47,97104.0,93.8438,93.8697,93.8178,93.8611,97104.0
2020-01-15 10:30:00,108.48,108.5,108.45,108.48,182675.0,93.8697,93.887,93.8438,93.8697,182675.0
2020-01-15 11:00:00,108.48,108.49,108.47,108.48,110656.0,93.8697,93.8784,93.8611,93.8697,110656.0
2020-01-15 11:30:00,108.48,108.48,108.43,108.45,152866.0,93.8697,93.8697,93.8265,93.8438,152866.0
2020-01-15 12:00:00,108.45,108.46,108.43,108.44,128947.0,93.8438,93.8524,93.8265,93.8351,128947.0
2020-01-15 12:30:00,108.43,108.46,108.3,108.44,280581.0,93.8265,93.8524,93.714,93.8351,280581.0
2020-01-15 13:00:00,108.43,108.46,108.43,108.44,76612.0,93.8265,93.8524,93.8265,93.8351,76612.0
2020-01-15 13:30:00,108.44,108.46,108.41,108.44,286975.0,93.8351,93.8524,93.8092,93.8351,286975.0
2020-01-15 14:00:00,108.44,108.45,108.43,108.43,146812.0,93.8351,93.8438,93.8265,93.8265,146812.0
2020-01-15 14:30:00,108.44,108.46,108.43,108.44,2398047.0,93.8351,93.8524,93.8265,93.8351,2398047.0
2020-01-15 15:00:00,108.44,108.45,108.43,108.44,117937.0,93.8351,93.8438,93.8265,93.8351,117937.0
2020-01-15 15:30:00,108.45,108.46,108.43,108.44,430839.0,93.8438,93.8524,93.8265,93.8351,430839.0
2020-01-16 09:30:00,108.46,108.48,108.44,108.48,368707.0,93.8524,93.8697,93.8351,93.8697,368707.0
2020-01-16 10:00:00,108.48,108.5,108.46,108.46,170063.0,93.8697,93.887,93.8524,93.8524,170063.0
2020-01-16 10:30:00,108.47,108.47,108.44,108.46,94305.0,93.8611,93.8611,93.8351,93.8524,94305.0
2020-01-16 11:00:00,108.46,108.46,108.43,108.43,129539.0,93.8524,93.8524,93.8265,93.8265,129539.0
2020-01-16 11:30:00,108.44,108.44,108.42,108.44,388691.0,93.8351,93.8351,93.8178,93.8351,388691.0
2020-01-16 12:00:00,108.44,108.45,108.42,108.44,23594.0,93.8351,93.8438,93.8178,93.8351,23594.0
2020-01-16 12:30:00,108.43,108.45,108.42,108.42,70080.0,93.8265,93.8438,93.8178,93.8178,70080.0
2020-01-16 13:00:00,108.42,108.45,108.42,108.44,69299.0,93.8178,93.8438,93.8178,93.8351,69299.0
2020-01-16 13:30:00,108.43,108.46,108.43,108.45,40319.0,93.8265,93.8524,93.8265,93.8438,40319.0
2020-01-16 14:00:00,108.45,108.45,108.43,108.44,99716.0,93.8438,93.8438,93.8265,93.8351,99716.0
2020-01-16 14:30:00,108.44,108.45,108.43,108.45,134831.0,93.8351,93.8438,93.8265,93.8438,134831.0
2020-01-16 15:00:00,108.44,108.47,108.44,108.45,179404.0,93.8351,93.8611,93.8351,93.8438,179404.0
2020-01-16 15:30:00,108.45,108.45,108.43,108.44,281843.0,93.8438,93.8438,93.8265,93.8351,281843.0
2020-01-17 09:30:00,108.43,108.44,108.39,108.43,48009.0,93.8265,93.8351,93.7919,93.8265,48009.0
2020-01-17 10:00:00,108.43,108.45,108.41,108.42,77488.0,93.8265,93.8438,93.8092,93.8178,77488.0
2020-01-17 10:30:00,108.42,108.44,108.41,108.42,49280.0,93.8178,93.8351,93.8092,93.8178,49280.0
2020-01-17 11:00:00,108.42,108.44,108.42,108.44,40087.0,93.8178,93.8351,93.8178,93.8351,40087.0
2020-01-17 11:30:00,108.44,108.45,108.43,108.44,85266.0,93.8351,93.8438,93.8265,93.8351,85266.0
2020-01-17 12:00:00,108.44,108.45,108.43,108.44,88882.0,93.8351,93.8438,93.8265,93.8351,88882.0
2020-01-17 12:30:00,108.45,108.45,108.44,108.45,73896.0,93.8438,93.8438,93.8351,93.8438,73896.0
2020-01-17 13:00:00,108.45,108.45,108.43,108.44,129702.0,93.8438,93.8438,93.8265,93.8351,129702.0
2020-01-17 13:30:00,108.44,108.44,108.43,108.44,52773.0,93.8351,93.8351,93.8265,93.8351,52773.0
2020-01-17 14:00:00,108.44,108.45,108.43,108.44,55675.0,93.8351,93.8438,93.8265,93.8351,55675.0
2020-01-17 14:30:00,108.45,108.46,108.44,108.44,324582.0,93.8438,93.8524,93.8351,93.8351,324582.0
2020-01-17 15:00:00,108.45,108.46,108.44,108.45,168957.0,93.8438,93.8524,93.8351,93.8438,168957.0
2020-01-17 15:30:00,108.45,108.45,108.43,108.44,246961.0,93.8438,93.8438,93.8265,93.8351,246961.0
2020-01-21 09:30:00,108.5,108.52,108.45,108.49,90728.0,93.887,93.9043,93.8438,93.8784,90728.0
2020-01-21 10:00:00,108.48,108.51,108.47,108.5,127660.0,93.8697,93.8957,93.8611,93.887,127660.0
2020-01-21 10:30:00,108.49,108.51,108.48,108.5,352163.0,93.8784,93.8957,93.8697,93.887,352163.0
2020-01-21 11:00:00,108.49,108.51,108.49,108.49,226973.0,93.8784,93.8957,93.8784,93.8784,226973.0
2020-01-21 11:30:00,108.49,108.51,108.48,108.49,80350.0,93.8784,93.8957,93.8697,93.8784,80350.0
2020-01-21 12:00:00,108.5,108.5,108.48,108.5,25610.0,93.887,93.887,93.8697,93.887,25610.0
2020-01-21 12:30:00,108.5,108.52,108.49,108.51,219689.0,93.887,93.9043,93.8784,93.8957,219689.0
2020-01-21 13:00:00,108.52,108.53,108.5,108.53,26491.0,93.9043,93.913,93.887,93.913,26491.0
2020-01-21 13:30:00,108.52,108.53,108.5,108.51,71719.0,93.9043,93.913,93.887,93.8957,71719.0
2020-01-21 14:00:00,108.5,108.52,108.5,108.52,152280.0,93.887,93.9043,93.887,93.9043,152280.0
2020-01-21 14:30:00,108.52,108.53,108.51,108.51,99290.0,93.9043,93.913,93.8957,93.8957,99290.0
2020-01-21 15:00:00,108.52,108.53,108.49,108.5,227509.0,93.9043,93.913,93.8784,93.887,227509.0
2020-01-21 15:30:00,108.5,108.5,108.47,108.47,286988.0,93.887,93.887,93.8611,93.8611,286988.0
2020-01-22 09:30:00,108.48,108.49,108.47,108.48,34648.0,93.8697,93.8784,93.8611,93.8697,34648.0
2020-01-22 10:00:00,108.49,108.51,108.48,108.51,71804.0,93.8784,93.8957,93.8697,93.8957,71804.0
2020-01-22 10:30:00,108.51,108.52,108.5,108.51,809088.0,93.8957,93.9043,93.887,93.8957,809088.0
2020-01-22 11:00:00,108.51,108.51,108.49,108.49,161281.0,93.8957,93.8957,93.8784,93.8784,161281.0
2020-01-22 11:30:00,108.5,108.5,108.46,108.48,123567.0,93.887,93.887,93.8524,93.8697,123567.0
2020-01-22 12:00:00,108.48,108.49,108.48,108.49,41629.0,93.8697,93.8784,93.8697,93.8784,41629.0
2020-01-22 12:30:00,108.49,108.5,108.48,108.5,99701.0,93.8784,93.887,93.8697,93.887,99701.0
2020-01-22 13:00:00,108.49,108.52,108.49,108.51,71284.0,93.8784,93.9043,93.8784,93.8957,71284.0
2020-01-22 13:30:00,108.5,108.53,108.5,108.52,2181211.0,93.887,93.913,93.887,93.9043,2181211.0
2020-01-22 14:00:00,108.51,108.52,108.49,108.5,63511.0,93.8957,93.9043,93.8784,93.887,63511.0
2020-01-22 14:30:00,108.5,108.51,108.49,108.51,59683.0,93.887,93.8957,93.8784,93.8957,59683.0
2020-01-22 15:00:00,108.51,108.51,108.49,108.51,136023.0,93.8957,93.8957,93.8784,93.8957,136023.0
2020-01-22 15:30:00,108.51,108.51,108.49,108.5,122717.0,93.8957,93.8957,93.8784,93.887,122717.0
2020-01-23 09:30:00,108.55,108.57,108.53,108.54,73541.0,93.9303,93.9476,93.913,93.9217,73541.0
2020-01-23 10:00:00,108.55,108.56,108.52,108.55,33945.0,93.9303,93.939,93.9043,93.9303,33945.0
2020-01-23 10:30:00,108.55,108.57,108.53,108.57,30061.0,93.9303,93.9476,93.913,93.9476,30061.0
2020-01-23 11:00:00,108.57,108.59,108.56,108.58,47197.0,93.9476,93.9649,93.939,93.9563,47197.0
2020-01-23 11:30:00,108.58,108.58,108.57,108.58,33139.0,93.9563,93.9563,93.9476,93.9563,33139.0
2020-01-23 12:00:00,108.58,108.58,108.56,108.57,854582.0,93.9563,93.9563,93.939,93.9476,854582.0
2020-01-23 12:30:00,108.57,108.58,108.56,108.58,917826.0,93.9476,93.9563,93.939,93.9563,917826.0
2020-01-23 13:00:00,108.58,108.58,108.56,108.57,23195.0,93.9563,93.9563,93.939,93.9476,23195.0
2020-01-23 13:30:00,108.57,108.59,108.56,108.56,247568.0,93.9476,93.9649,93.939,93.939,247568.0
2020-01-23 14:00:00,108.57,108.57,108.55,108.56,85755.0,93.9476,93.9476,93.9303,93.939,85755.0
2020-01-23 14:30:00,108.56,108.57,108.55,108.57,175474.0,93.939,93.9476,93.9303,93.9476,175474.0
2020-01-23 15:00:00,108.57,108.59,108.56,108.59,89353.0,93.9476,93.9649,93.939,93.9649,89353.0
2020-01-23 15:30:00,108.59,108.59,108.57,108.58,84079.0,93.9649,93.9649,93.9476,93.9563,84079.0
2020-01-24 09:30:00,108.63,108.64,108.61,108.64,25997.0,93.9995,94.0082,93.9822,94.0082,25997.0
2020-01-24 10:00:00,108.64,108.67,108.63,108.67,37046.0,94.0082,94.0341,93.9995,94.0341,37046.0
2020-01-24 10:30:00,108.67,108.67,108.62,108.63,63812.0,94.0341,94.0341,93.9909,93.9995,63812.0
2020-01-24 11:00:00,108.63,108.64,108.62,108.63,997410.0,93.9995,94.0082,93.9909,93.9995,997410.0
2020-01-24 11:30:00,108.64,108.65,108.62,108.62,39819.0,94.0082,94.0168,93.9909,93.9909,39819.0
2020-01-24 12:00:00,108.63,108.65,108.62,108.64,61103.0,93.9995,94.0168,93.9909,94.0082,61103.0
2020-01-24 12:30:00,108.64,108.66,108.64,108.66,33272.0,94.0082,94.0255,94.0082,94.0255,33272.0
2020-01-24 13:00:00,108.66,108.66,108.64,108.66,56479.0,94.0255,94.0255,94.0082,94.0255,56479.0
2020-01-24 13:30:00,108.65,108.67,108.65,108.66,65133.0,94.0168,94.0341,94.0168,94.0255,65133.0
2020-01-24 14:00:00,108.66,108.69,108.65,108.69,47575.0,94.0255,94.0515,94.0168,94.0515,47575.0
2020-01-24 14:30:00,108.69,108.69,108.68,108.69,52911.0,94.0515,94.0515,94.0428,94.0515,52911.0
2020-01-24 15:00:00,108.69,108.69,108.62,108.63,50590.0,94.0515,94.0515,93.9909,93.9995,50590.0
2020-01-24 15:30:00,108.63,108.65,108.63,108.63,52592.0,93.9995,94.0168,93.9995,93.9995,52592.0
2020-01-27 09:30:00,108.76,108.8,108.73,108.75,49765.0,94.112,94.1466,94.0861,94.1034,49765.0
2020-01-27 10:00:00,108.75,108.78,108.73,108.74,44395.0,94.1034,94.1293,94.0861,94.0947,44395.0
2020-01-27 10:30:00,108.73,108.75,108.73,108.74,42411.0,94.0861,94.1034,94.0861,94.0947,42411.0
2020-01-27 11:00:00,108.74,108.75,108.74,108.74,22305.0,94.0947,94.1034,94.0947,94.0947,22305.0
2020-01-27 11:30:00,108.75,108.76,108.74,108.75,59789.0,94.1034,94.112,94.0947,94.1034,59789.0
2020-01-27 12:00:00,108.75,108.76,108.75,108.75,107068.0,94.1034,94.112,94.1034,94.1034,107068.0
2020-01-27 12:30:00,108.75,108.76,108.75,108.75,27308.0,94.1034,94.112,94.1034,94.1034,27308.0
2020-01-27 13:00:00,108.76,108.76,108.73,108.74,54960.0,94.112,94.112,94.0861,94.0947,54960.0
2020-01-27 13:30:00,108.74,108.74,108.73,108.74,88142.0,94.0947,94.0947,94.0861,94.0947,88142.0
2020-01-27 14:00:00,108.74,108.75,108.73,108.74,70619.0,94.0947,94.1034,94.0861,94.0947,70619.0
2020-01-27 14:30:00,108.74,108.75,108.74,108.75,56073.0,94.0947,94.1034,94.0947,94.1034,56073.0
2020-01-27 15:00:00,108.74,108.75,108.7,108.7,174005.0,94.0947,94.1034,94.0601,94.0601,174005.0
2020-01-27 15:30:00,108.7,108.71,108.69,108.69,134351.0,94.0601,94.0688,94.0515,94.0515,134351.0
2020-01-28 09:30:00,108.69,108.7,108.66,108.69,37718.0,94.0515,94.0601,94.0255,94.0515,37718.0
2020-01-28 10:00:00,108.69,108.7,108.66,108.68,44856.0,94.0515,94.0601,94.0255,94.0428,44856.0
2020-01-28 10:30:00,108.69,108.72,108.67,108.72,624236.0,94.0515,94.0774,94.0341,94.0774,624236.0
2020-01-28 11:00:00,108.72,108.73,108.71,108.71,30595.0,94.0774,94.0861,94.0688,94.0688,30595.0
2020-01-28 11:30:00,108.71,108.72,108.7,108.72,85380.0,94.0688,94.0774,94.0601,94.0774,85380.0
2020-01-28 12:00:00,108.72,108.72,108.71,108.71,29351.0,94.0774,94.0774,94.0688,94.0688,29351.0
2020-01-28 12:30:00,108.72,108.73,108.71,108.72,53681.0,94.0774,94.0861,94.0688,94.0774,53681.0
2020-01-28 13:00:00,108.72,108.72,108.71,108.71,43447.0,94.0774,94.0774,94.0688,94.0688,43447.0
2020-01-28 13:30:00,108.71,108.72,108.7,108.7,40751.0,94.0688,94.0774,94.0601,94.0601,40751.0
2020-01-28 14:00:00,108.7,108.71,108.68,108.69,72555.0,94.0601,94.0688,94.0428,94.0515,72555.0
2020-01-28 14:30:00,108.7,108.72,108.69,108.72,39573.0,94.0601,94.0774,94.0515,94.0774,39573.0
2020-01-28 15:00:00,108.72,108.73,108.7,108.71,158669.0,94.0774,94.0861,94.0601,94.0688,158669.0
2020-01-28 15:30:00,108.7,108.71,108.68,108.69,97412.0,94.0601,94.0688,94.0428,94.0515,97412.0
2020-01-29 09:30:00,108.7,108.77,108.7,108.77,54126.0,94.0601,94.1207,94.0601,94.1207,54126.0
2020-01-29 10:00:00,108.77,108.78,108.74,108.74,41629.0,94.1207,94.1293,94.0947,94.0947,41629.0
2020-01-29 10:30:00,108.75,108.75,108.72,108.73,174605.0,94.1034,94.1034,94.0774,94.0861,174605.0
2020-01-29 11:00:00,108.73,108.76,108.73,108.76,67378.0,94.0861,94.112,94.0861,94.112,67378.0
2020-01-29 11:30:00,108.75,108.77,108.75,108.76,22277.0,94.1034,94.1207,94.1034,94.112,22277.0
2020-01-29 12:00:00,108.77,108.77,108.75,108.75,31034.0,94.1207,94.1207,94.1034,94.1034,31034.0
2020-01-29 12:30:00,108.76,108.76,108.74,108.74,23359.0,94.112,94.112,94.0947,94.0947,23359.0
2020-01-29 13:00:00,108.75,108.75,108.74,108.75,26426.0,94.1034,94.1034,94.0947,94.1034,26426.0
2020-01-29 13:30:00,108.75,108.76,108.74,108.75,105167.0,94.1034,94.112,94.0947,94.1034,105167.0
2020-01-29 14:00:00,108.75,108.77,108.74,108.77,61380.0,94.1034,94.1207,94.0947,94.1207,61380.0
2020-01-29 14:30:00,108.77,108.8,108.75,108.79,146089.0,94.1207,94.1466,94.1034,94.138,146089.0
2020-01-29 15:00:00,108.79,108.81,108.78,108.79,129624.0,94.138,94.1553,94.1293,94.138,129624.0
2020-01-29 15:30:00,108.79,108.79,108.77,108.79,246752.0,94.138,94.138,94.1207,94.138,246752.0
2020-01-30 09:30:00,108.87,108.87,108.76,108.81,43001.0,94.2072,94.2072,94.112,94.1553,43001.0
2020-01-30 10:00:00,108.83,108.85,108.82,108.84,19610.0,94.1726,94.1899,94.1639,94.1812,19610.0
2020-01-30 10:30:00,108.84,108.87,108.83,108.84,70753.0,94.1812,94.2072,94.1726,94.1812,70753.0
2020-01-30 11:00:00,108.84,108.87,108.83,108.84,132731.0,94.1812,94.2072,94.1726,94.1812,132731.0
2020-01-30 11:30:00,108.84,108.85,108.82,108.83,101046.0,94.1812,94.1899,94.1639,94.1726,101046.0
2020-01-30 12:00:00,108.83,108.86,108.82,108.86,39290.0,94.1726,94.1986,94.1639,94.1986,39290.0
2020-01-30 12:30:00,108.86,108.89,108.85,108.89,146649.0,94.1986,94.2245,94.1899,94.2245,146649.0
2020-01-30 13:00:00,108.89,108.9,108.88,108.9,128088.0,94.2245,94.2332,94.2159,94.2332,128088.0
2020-01-30 13:30:00,108.89,108.9,108.86,108.87,45810.0,94.2245,94.2332,94.1986,94.2072,45810.0
2020-01-30 14:00:00,108.86,108.87,108.86,108.87,43149.0,94.1986,94.2072,94.1986,94.2072,43149.0
2020-01-30 14:30:00,108.87,108.87,108.81,108.82,232262.0,94.2072,94.2072,94.1553,94.1639,232262.0
2020-01-30 15:00:00,108.83,108.83,108.81,108.83,118490.0,94.1726,94.1726,94.1553,94.1726,118490.0
2020-01-30 15:30:00,108.83,108.84,108.82,108.82,114064.0,94.1726,94.1812,94.1639,94.1639,114064.0
2020-01-31 09:30:00,108.84,108.86,108.83,108.83,87508.0,94.1812,94.1986,94.1726,94.1726,87508.0
2020-01-31 10:00:00,108.83,108.88,108.83,108.85,253243.0,94.1726,94.2159,94.1726,94.1899,253243.0
2020-01-31 10:30:00,108.84,108.87,108.84,108.86,29043.0,94.1812,94.2072,94.1812,94.1986,29043.0
2020-01-31 11:00:00,108.86,108.88,108.85,108.87,79567.0,94.1986,94.2159,94.1899,94.2072,79567.0
2020-01-31 11:30:00,108.86,108.87,108.83,108.83,65682.0,94.1986,94.2072,94.1726,94.1726,65682.0
2020-01-31 12:00:00,108.84,108.87,108.84,108.87,55924.0,94.1812,94.2072,94.1812,94.2072,55924.0
2020-01-31 12:30:00,108.87,108.88,108.86,108.87,94684.0,94.2072,94.2159,94.1986,94.2072,94684.0
2020-01-31 13:00:00,108.88,108.88,108.87,108.88,47370.0,94.2159,94.2159,94.2072,94.2159,47370.0
2020-01-31 13:30:00,108.87,108.88,108.87,108.87,52468.0,94.2072,94.2159,94.2072,94.2072,52468.0
2020-01-31 14:00:00,108.88,108.88,108.86,108.87,27225.0,94.2159,94.2159,94.1986,94.2072,27225.0
2020-01-31 14:30:00,108.87,108.89,108.86,108.89,78686.0,94.2072,94.2245,94.1986,94.2245,78686.0
2020-01-31 15:00:00,108.89,108.9,108.87,108.89,158513.0,94.2245,94.2332,94.2072,94.2245,158513.0
2020-01-31 15:30:00,108.89,108.89,108.86,108.87,131270.0,94.2245,94.2245,94.1986,94.2072,131270.0
2020-02-03 09:30:00,108.6,108.62,108.59,108.6,132741.0,94.1951,94.2124,94.1864,94.1951,132741.0
2020-02-03 10:00:00,108.6,108.6,108.56,108.57,68428.0,94.1951,94.1951,94.1604,94.1691,68428.0
2020-02-03 10:30:00,108.57,108.62,108.56,108.62,41064.0,94.1691,94.2124,94.1604,94.2124,41064.0
2020-02-03 11:00:00,108.61,108.63,108.6,108.63,57711.0,94.2037,94.2211,94.1951,94.2211,57711.0
2020-02-03 11:30:00,108.62,108.67,108.62,108.64,26535.0,94.2124,94.2558,94.2124,94.2298,26535.0
2020-02-03 12:00:00,108.64,108.65,108.62,108.63,117369.0,94.2298,94.2384,94.2124,94.2211,117369.0
2020-02-03 12:30:00,108.62,108.63,108.6,108.62,36879.0,94.2124,94.2211,94.1951,94.2124,36879.0
2020-02-03 13:00:00,108.61,108.65,108.61,108.64,50280.0,94.2037,94.2384,94.2037,94.2298,50280.0
2020-02-03 13:30:00,108.63,108.64,108.61,108.61,51873.0,94.2211,94.2298,94.2037,94.2037,51873.0
2020-02-03 14:00:00,108.62,108.63,108.59,108.61,62144.0,94.2124,94.2211,94.1864,94.2037,62144.0
2020-02-03 14:30:00,108.61,108.62,108.59,108.62,66188.0,94.2037,94.2124,94.1864,94.2124,66188.0
2020-02-03 15:00:00,108.62,108.63,108.61,108.62,49606.0,94.2124,94.2211,94.2037,94.2124,49606.0
2020-02-03 15:30:00,108.61,108.63,108.6,108.61,77889.0,94.2037,94.2211,94.1951,94.2037,77889.0
2020-02-04 09:30:00,108.54,108.57,108.51,108.51,32373.0,94.143,94.1691,94.117,94.117,32373.0
2020-02-04 10:00:00,108.51,108.53,108.5,108.51,34800.0,94.117,94.1344,94.1083,94.117,34800.0
2020-02-04 10:30:00,108.51,108.53,108.51,108.53,27587.0,94.117,94.1344,94.117,94.1344,27587.0
2020-02-04 11:00:00,108.53,108.54,108.52,108.53,48199.0,94.1344,94.143,94.1257,94.1344,48199.0
2020-02-04 11:30:00,108.54,108.55,108.53,108.55,82598.0,94.143,94.1517,94.1344,94.1517,82598.0
2020-02-04 12:00:00,108.55,108.55,108.54,108.55,38131.0,94.1517,94.1517,94.143,94.1517,38131.0
2020-02-04 12:30:00,108.54,108.55,108.52,108.54,44523.0,94.143,94.1517,94.1257,94.143,44523.0
2020-02-04 13:00:00,108.54,108.55,108.53,108.54,260214.0,94.143,94.1517,94.1344,94.143,260214.0
2020-02-04 13:30:00,108.53,108.56,108.53,108.56,137626.0,94.1344,94.1604,94.1344,94.1604,137626.0
2020-02-04 14:00:00,108.55,108.56,108.54,108.55,89625.0,94.1517,94.1604,94.143,94.1517,89625.0
2020-02-04 14:30:00,108.54,108.55,108.52,108.54,124655.0,94.143,94.1517,94.1257,94.143,124655.0
2020-02-04 15:00:00,108.54,108.54,108.52,108.53,62412.0,94.143,94.143,94.1257,94.1344,62412.0
2020-02-04 15:30:00,108.53,108.53,108.51,108.52,58959.0,94.1344,94.1344,94.117,94.1257,58959.0
2020-02-05 09:30:00,108.56,108.57,108.53,108.54,49332.0,94.1604,94.1691,94.1344,94.143,49332.0
2020-02-05 10:00:00,108.54,108.56,108.52,108.55,291360.0,94.143,94.1604,94.1257,94.1517,291360.0
2020-02-05 10:30:00,108.56,108.57,108.53,108.54,28890.0,94.1604,94.1691,94.1344,94.143,28890.0
2020-02-05 11:00:00,108.54,108.55,108.53,108.55,81198.0,94.143,94.1517,94.1344,94.1517,81198.0
2020-02-05 11:30:00,108.55,108.56,108.53,108.53,40890.0,94.1517,94.1604,94.1344,94.1344,40890.0
2020-02-05 12:00:00,108.54,108.55,108.53,108.55,278250.0,94.143,94.1517,94.1344,94.1517,278250.0
2020-02-05 12:30:00,108.55,108.55,108.53,108.55,46380.0,94.1517,94.1517,94.1344,94.1517,46380.0
2020-02-05 13:00:00,108.55,108.56,108.53,108.56,36502.0,94.1517,94.1604,94.1344,94.1604,36502.0
2020-02-05 13:30:00,108.56,108.58,108.55,108.55,64834.0,94.1604,94.1777,94.1517,94.1517,64834.0
2020-02-05 14:00:00,108.56,108.56,108.55,108.56,44159.0,94.1604,94.1604,94.1517,94.1604,44159.0
2020-02-05 14:30:00,108.56,108.56,108.53,108.54,43305.0,94.1604,94.1604,94.1344,94.143,43305.0
2020-02-05 15:00:00,108.54,108.55,108.53,108.54,74689.0,94.143,94.1517,94.1344,94.143,74689.0
2020-02-05 15:30:00,108.53,108.54,108.49,108.53,306849.0,94.1344,94.143,94.0997,94.1344,306849.0
2020-02-06 09:30:00,108.63,108.65,108.61,108.62,74306.0,94.2211,94.2384,94.2037,94.2124,74306.0
2020-02-06 10:00:00,108.62,108.63,108.59,108.61,38531.0,94.2124,94.2211,94.1864,94.2037,38531.0
2020-02-06 10:30:00,108.61,108.62,108.59,108.6,523885.0,94.2037,94.2124,94.1864,94.1951,523885.0
2020-02-06 11:00:00,108.61,108.62,108.6,108.62,49129.0,94.2037,94.2124,94.1951,94.2124,49129.0
2020-02-06 11:30:00,108.62,108.63,108.61,108.63,53790.0,94.2124,94.2211,94.2037,94.2211,53790.0
2020-02-06 12:00:00,108.63,108.63,108.61,108.63,52163.0,94.2211,94.2211,94.2037,94.2211,52163.0
2020-02-06 12:30:00,108.62,108.64,108.62,108.63,40264.0,94.2124,94.2298,94.2124,94.2211,40264.0
2020-02-06 13:00:00,108.63,108.63,108.62,108.63,33663.0,94.2211,94.2211,94.2124,94.2211,33663.0
2020-02-06 13:30:00,108.62,108.63,108.62,108.63,58641.0,94.2124,94.2211,94.2124,94.2211,58641.0
2020-02-06 14:00:00,108.62,108.63,108.61,108.63,86491.0,94.2124,94.2211,94.2037,94.2211,86491.0
2020-02-06 14:30:00,108.62,108.63,108.61,108.62,92179.0,94.2124,94.2211,94.2037,94.2124,92179.0
2020-02-06 15:00:00,108.62,108.65,108.61,108.64,169563.0,94.2124,94.2384,94.2037,94.2298,169563.0
2020-02-06 15:30:00,108.64,108.64,108.58,108.59,446372.0,94.2298,94.2298,94.1777,94.1864,446372.0
2020-02-07 09:30:00,108.88,108.88,108.77,108.79,114672.0,94.4379,94.4379,94.3425,94.3599,114672.0
2020-02-07 10:00:00,108.79,108.8,108.75,108.76,84225.0,94.3599,94.3685,94.3252,94.3338,84225.0
2020-02-07 10:30:00,108.76,108.76,108.71,108.73,19932.0,94.3338,94.3338,94.2905,94.3078,19932.0
2020-02-07 11:00:00,108.73,108.75,108.73,108.74,51768.0,94.3078,94.3252,94.3078,94.3165,51768.0
2020-02-07 11:30:00,108.75,108.77,108.74,108.76,92260.0,94.3252,94.3425,94.3165,94.3338,92260.0
2020-02-07 12:00:00,108.75,108.76,108.73,108.73,336509.0,94.3252,94.3338,94.3078,94.3078,336509.0
2020-02-07 12:30:00,108.73,108.75,108.73,108.75,49489.0,94.3078,94.3252,94.3078,94.3252,49489.0
2020-02-07 13:00:00,108.74,108.76,108.74,108.75,53382.0,94.3165,94.3338,94.3165,94.3252,53382.0
2020-02-07 13:30:00,108.76,108.76,108.75,108.75,91395.0,94.3338,94.3338,94.3252,94.3252,91395.0
2020-02-07 14:00:00,108.75,108.77,108.75,108.77,344794.0,94.3252,94.3425,94.3252,94.3425,344794.0
2020-02-07 14:30:00,108.76,108.78,108.76,108.76,37841.0,94.3338,94.3512,94.3338,94.3338,37841.0
2020-02-07 15:00:00,108.77,108.77,108.75,108.77,351202.0,94.3425,94.3425,94.3252,94.3425,351202.0
2020-02-07 15:30:00,108.77,108.77,108.72,108.75,81755.0,94.3425,94.3425,94.2992,94.3252,81755.0
2020-02-10 09:30:00,108.81,108.81,108.74,108.75,33817.0,94.3772,94.3772,94.3165,94.3252,33817.0
2020-02-10 10:00:00,108.75,108.75,108.74,108.75,121902.0,94.3252,94.3252,94.3165,94.3252,121902.0
2020-02-10 10:30:00,108.75,108.76,108.73,108.76,1092312.0,94.3252,94.3338,94.3078,94.3338,1092312.0
2020-02-10 11:00:00,108.76,108.77,108.75,108.77,92680.0,94.3338,94.3425,94.3252,94.3425,92680.0
2020-02-10 11:30:00,108.77,108.79,108.76,108.79,21029.0,94.3425,94.3599,94.3338,94.3599,21029.0
2020-02-10 12:00:00,108.79,108.79,108.78,108.79,35816.0,94.3599,94.3599,94.3512,94.3599,35816.0
2020-02-10 12:30:00,108.79,108.82,108.78,108.82,44265.0,94.3599,94.3859,94.3512,94.3859,44265.0
2020-02-10 13:00:00,108.82,108.83,108.81,108.83,8760.0,94.3859,94.3946,94.3772,94.3946,8760.0
2020-02-10 13:30:00,108.83,108.84,108.81,108.83,58185.0,94.3946,94.4032,94.3772,94.3946,58185.0
2020-02-10 14:00:00,108.83,108.83,108.81,108.83,28861.0,94.3946,94.3946,94.3772,94.3946,28861.0
2020-02-10 14:30:00,108.83,108.84,108.82,108.84,28346.0,94.3946,94.4032,94.3859,94.4032,28346.0
2020-02-10 15:00:00,108.84,108.84,108.82,108.82,48438.0,94.4032,94.4032,94.3859,94.3859,48438.0
2020-02-10 15:30:00,108.82,108.82,108.79,108.8,44103.0,94.3859,94.3859,94.3599,94.3685,44103.0
2020-02-11 09:30:00,108.79,108.79,108.76,108.79,127946.0,94.3599,94.3599,94.3338,94.3599,127946.0
2020-02-11 10:00:00,108.79,108.8,108.78,108.79,52772.0,94.3599,94.3685,94.3512,94.3599,52772.0
2020-02-11 10:30:00,108.78,108.79,108.77,108.78,79040.0,94.3512,94.3599,94.3425,94.3512,79040.0
2020-02-11 11:00:00,108.78,108.8,108.77,108.8,94998.0,94.3512,94.3685,94.3425,94.3685,94998.0
2020-02-11 11:30:00,108.79,108.8,108.79,108.8,41024.0,94.3599,94.3685,94.3599,94.3685,41024.0
2020-02-11 12:00:00,108.8,108.8,108.79,108.8,50771.0,94.3685,94.3685,94.3599,94.3685,50771.0
2020-02-11 12:30:00,108.8,108.8,108.79,108.79,28899.0,94.3685,94.3685,94.3599,94.3599,28899.0
2020-02-11 13:00:00,108.8,108.8,108.78,108.79,53467.0,94.3685,94.3685,94.3512,94.3599,53467.0
2020-02-11 13:30:00,108.79,108.81,108.78,108.8,72991.0,94.3599,94.3772,94.3512,94.3685,72991.0
2020-02-11 14:00:00,108.8,108.8,108.77,108.79,105538.0,94.3685,94.3685,94.3425,94.3599,105538.0
2020-02-11 14:30:00,108.78,108.79,108.77,108.79,58032.0,94.3512,94.3599,94.3425,94.3599,58032.0
2020-02-11 15:00:00,108.79,108.82,108.78,108.8,87482.0,94.3599,94.3859,94.3512,94.3685,87482.0
2020-02-11 15:30:00,108.81,108.81,108.78,108.79,95526.0,94.3772,94.3772,94.3512,94.3599,95526.0
2020-02-12 09:30:00,108.79,108.79,108.77,108.78,255529.0,94.3599,94.3599,94.3425,94.3512,255529.0
2020-02-12 10:00:00,108.78,108.8,108.77,108.78,42603.0,94.3512,94.3685,94.3425,94.3512,42603.0
2020-02-12 10:30:00,108.79,108.79,108.78,108.78,59948.0,94.3599,94.3599,94.3512,94.3512,59948.0
2020-02-12 11:00:00,108.79,108.79,108.76,108.77,122893.0,94.3599,94.3599,94.3338,94.3425,122893.0
2020-02-12 11:30:00,108.78,108.78,108.77,108.78,39571.0,94.3512,94.3512,94.3425,94.3512,39571.0
2020-02-12 12:00:00,108.78,108.79,108.76,108.77,27064.0,94.3512,94.3599,94.3338,94.3425,27064.0
2020-02-12 12:30:00,108.77,108.78,108.76,108.77,33302.0,94.3425,94.3512,94.3338,94.3425,33302.0
2020-02-12 13:00:00,108.77,108.8,108.77,108.8,31284.0,94.3425,94.3685,94.3425,94.3685,31284.0
2020-02-12 13:30:00,108.79,108.8,108.77,108.78,34189.0,94.3599,94.3685,94.3425,94.3512,34189.0
2020-02-12 14:00:00,108.79,108.8,108.77,108.78,31177.0,94.3599,94.3685,94.3425,94.3512,31177.0
2020-02-12 14:30:00,108.78,108.78,108.76,108.78,84079.0,94.3512,94.3512,94.3338,94.3512,84079.0
2020-02-12 15:00:00,108.77,108.78,108.74,108.76,97622.0,94.3425,94.3512,94.3165,94.3338,97622.0
2020-02-12 15:30:00,108.76,108.76,108.74,108.74,97112.0,94.3338,94.3338,94.3165,94.3165,97112.0
2020-02-13 09:30:00,108.81,108.86,108.81,108.86,55118.0,94.3772,94.4206,94.3772,94.4206,55118.0
2020-02-13 10:00:00,108.86,108.88,108.85,108.87,47137.0,94.4206,94.4379,94.4119,94.4293,47137.0
2020-02-13 10:30:00,108.87,108.88,108.84,108.84,99422.0,94.4293,94.4379,94.4032,94.4032,99422.0
2020-02-13 11:00:00,108.84,108.85,108.83,108.83,45419.0,94.4032,94.4119,94.3946,94.3946,45419.0
2020-02-13 11:30:00,108.84,108.85,108.82,108.84,27139.0,94.4032,94.4119,94.3859,94.4032,27139.0
2020-02-13 12:00:00,108.83,108.84,108.82,108.83,55968.0,94.3946,94.4032,94.3859,94.3946,55968.0
2020-02-13 12:30:00,108.83,108.84,108.81,108.84,23093.0,94.3946,94.4032,94.3772,94.4032,23093.0
2020-02-13 13:00:00,108.85,108.85,108.82,108.83,53727.0,94.4119,94.4119,94.3859,94.3946,53727.0
2020-02-13 13:30:00,108.83,108.84,108.82,108.83,63711.0,94.3946,94.4032,94.3859,94.3946,63711.0
2020-02-13 14:00:00,108.83,108.84,108.81,108.84,100220.0,94.3946,94.4032,94.3772,94.4032,100220.0
2020-02-13 14:30:00,108.84,108.84,108.8,108.81,53164.0,94.4032,94.4032,94.3685,94.3772,53164.0
2020-02-13 15:00:00,108.8,108.82,108.79,108.82,52257.0,94.3685,94.3859,94.3599,94.3859,52257.0
2020-02-13 15:30:00,108.82,108.83,108.8,108.82,54339.0,94.3859,94.3946,94.3685,94.3859,54339.0
2020-02-14 09:30:00,108.78,108.84,108.78,108.84,54500.0,94.3512,94.4032,94.3512,94.4032,54500.0
2020-02-14 10:00:00,108.84,108.85,108.82,108.85,46790.0,94.4032,94.4119,94.3859,94.4119,46790.0
2020-02-14 10:30:00,108.84,108.85,108.84,108.84,35638.0,94.4032,94.4119,94.4032,94.4032,35638.0
2020-02-14 11:00:00,108.85,108.85,108.84,108.84,30010.0,94.4119,94.4119,94.4032,94.4032,30010.0
2020-02-14 11:30:00,108.84,108.85,108.84,108.85,48990.0,94.4032,94.4119,94.4032,94.4119,48990.0
2020-02-14 12:00:00,108.84,108.86,108.84,108.85,92568.0,94.4032,94.4206,94.4032,94.4119,92568.0
2020-02-14 12:30:00,108.86,108.86,108.84,108.86,34697.0,94.4206,94.4206,94.4032,94.4206,34697.0
2020-02-14 13:00:00,108.85,108.86,108.83,108.84,71668.0,94.4119,94.4206,94.3946,94.4032,71668.0
2020-02-14 13:30:00,108.83,108.85,108.83,108.84,64690.0,94.3946,94.4119,94.3946,94.4032,64690.0
2020-02-14 14:00:00,108.84,108.85,108.84,108.84,66471.0,94.4032,94.4119,94.4032,94.4032,66471.0
2020-02-14 14:30:00,108.85,108.86,108.82,108.83,131799.0,94.4119,94.4206,94.3859,94.3946,131799.0
2020-02-14 15:00:00,108.83,108.84,108.81,108.83,91009.0,94.3946,94.4032,94.3772,94.3946,91009.0
2020-02-14 15:30:00,108.83,108.83,108.82,108.83,72472.0,94.3946,94.3946,94.3859,94.3946,72472.0
2020-02-18 09:30:00,108.84,108.86,108.82,108.84,23934.0,94.4032,94.4206,94.3859,94.4032,23934.0
2020-02-18 10:00:00,108.85,108.88,108.84,108.88,31054.0,94.4119,94.4379,94.4032,94.4379,31054.0
2020-02-18 10:30:00,108.89,108.9,108.87,108.89,58019.0,94.4466,94.4553,94.4293,94.4466,58019.0
2020-02-18 11:00:00,108.89,108.89,108.87,108.89,1704285.0,94.4466,94.4466,94.4293,94.4466,1704285.0
2020-02-18 11:30:00,108.89,108.89,108.87,108.88,27560.0,94.4466,94.4466,94.4293,94.4379,27560.0
2020-02-18 12:00:00,108.88,108.88,108.86,108.88,30443.0,94.4379,94.4379,94.4206,94.4379,30443.0
2020-02-18 12:30:00,108.88,108.88,108.86,108.87,31113.0,94.4379,94.4379,94.4206,94.4293,31113.0
2020-02-18 13:00:00,108.87,108.87,108.85,108.87,31618.0,94.4293,94.4293,94.4119,94.4293,31618.0
2020-02-18 13:30:00,108.87,108.87,108.86,108.86,31714.0,94.4293,94.4293,94.4206,94.4206,31714.0
2020-02-18 14:00:00,108.87,108.87,108.85,108.85,46916.0,94.4293,94.4293,94.4119,94.4119,46916.0
2020-02-18 14:30:00,108.85,108.86,108.84,108.86,46461.0,94.4119,94.4206,94.4032,94.4206,46461.0
2020-02-18 15:00:00,108.85,108.86,108.84,108.85,97719.0,94.4119,94.4206,94.4032,94.4119,97719.0
2020-02-18 15:30:00,108.84,108.88,108.83,108.88,230671.0,94.4032,94.4379,94.3946,94.4379,230671.0
2020-02-19 09:30:00,108.83,108.83,108.8,108.82,29302.0,94.3946,94.3946,94.3685,94.3859,29302.0
2020-02-19 10:00:00,108.81,108.85,108.81,108.84,36426.0,94.3772,94.4119,94.3772,94.4032,36426.0
2020-02-19 10:30:00,108.84,108.85,108.83,108.84,20718.0,94.4032,94.4119,94.3946,94.4032,20718.0
2020-02-19 11:00:00,108.83,108.84,108.81,108.82,66096.0,94.3946,94.4032,94.3772,94.3859,66096.0
2020-02-19 11:30:00,108.82,108.82,108.8,108.81,55821.0,94.3859,94.3859,94.3685,94.3772,55821.0
2020-02-19 12:00:00,108.82,108.82,108.8,108.82,47391.0,94.3859,94.3859,94.3685,94.3859,47391.0
2020-02-19 12:30:00,108.82,108.82,108.81,108.82,34814.0,94.3859,94.3859,94.3772,94.3859,34814.0
2020-02-19 13:00:00,108.82,108.82,108.81,108.82,40222.0,94.3859,94.3859,94.3772,94.3859,40222.0
2020-02-19 13:30:00,108.82,108.82,108.81,108.82,94736.0,94.3859,94.3859,94.3772,94.3859,94736.0
2020-02-19 14:00:00,108.82,108.82,108.81,108.82,155475.0,94.3859,94.3859,94.3772,94.3859,155475.0
2020-02-19 14:30:00,108.82,108.82,108.79,108.8,50131.0,94.3859,94.3859,94.3599,94.3685,50131.0
2020-02-19 15:00:00,108.8,108.81,108.79,108.81,99932.0,94.3685,94.3772,94.3599,94.3772,99932.0
2020-02-19 15:30:00,108.81,108.83,108.8,108.83,263234.0,94.3772,94.3946,94.3685,94.3946,263234.0
2020-02-20 09:30:00,108.87,108.88,108.85,108.85,74099.0,94.4293,94.4379,94.4119,94.4119,74099.0
2020-02-20 10:00:00,108.85,108.87,108.84,108.87,198882.0,94.4119,94.4293,94.4032,94.4293,198882.0
2020-02-20 10:30:00,108.87,108.87,108.84,108.85,37307.0,94.4293,94.4293,94.4032,94.4119,37307.0
2020-02-20 11:00:00,108.85,108.89,108.84,108.89,84963.0,94.4119,94.4466,94.4032,94.4466,84963.0
2020-02-20 11:30:00,108.89,108.9,108.87,108.87,161698.0,94.4466,94.4553,94.4293,94.4293,161698.0
2020-02-20 12:00:00,108.88,108.88,108.85,108.86,100295.0,94.4379,94.4379,94.4119,94.4206,100295.0
2020-02-20 12:30:00,108.86,108.9,108.85,108.87,999062.0,94.4206,94.4553,94.4119,94.4293,999062.0
2020-02-20 13:00:00,108.87,108.88,108.87,108.88,16449.0,94.4293,94.4379,94.4293,94.4379,16449.0
2020-02-20 13:30:00,108.87,108.88,108.85,108.88,68763.0,94.4293,94.4379,94.4119,94.4379,68763.0
2020-02-20 14:00:00,108.88,108.91,108.87,108.9,108949.0,94.4379,94.464,94.4293,94.4553,108949.0
2020-02-20 14:30:00,108.9,108.9,108.87,108.9,113647.0,94.4553,94.4553,94.4293,94.4553,113647.0
2020-02-20 15:00:00,108.9,108.93,108.88,108.89,231373.0,94.4553,94.4813,94.4379,94.4466,231373.0
2020-02-20 15:30:00,108.89,108.9,108.87,108.89,164429.0,94.4466,94.4553,94.4293,94.4466,164429.0
2020-02-21 09:30:00,108.94,109.0,108.94,108.95,163064.0,94.49,94.542,94.49,94.4986,163064.0
2020-02-21 10:00:00,108.96,108.99,108.94,108.98,35410.0,94.5073,94.5333,94.49,94.5247,35410.0
2020-02-21 10:30:00,108.98,109.02,108.96,108.97,104422.0,94.5247,94.5594,94.5073,94.516,104422.0
2020-02-21 11:00:00,108.97,108.97,108.93,108.94,39273.0,94.516,94.516,94.4813,94.49,39273.0
2020-02-21 11:30:00,108.94,108.97,108.93,108.97,23527.0,94.49,94.516,94.4813,94.516,23527.0
2020-02-21 12:00:00,108.97,108.98,108.96,108.98,18585.0,94.516,94.5247,94.5073,94.5247,18585.0
2020-02-21 12:30:00,108.98,109.02,108.98,108.99,289944.0,94.5247,94.5594,94.5247,94.5333,289944.0
2020-02-21 13:00:00,109.0,109.0,108.98,108.99,72917.0,94.542,94.542,94.5247,94.5333,72917.0
2020-02-21 13:30:00,108.99,109.02,108.98,109.02,207246.0,94.5333,94.5594,94.5247,94.5594,207246.0
2020-02-21 14:00:00,109.02,109.05,109.01,109.04,75548.0,94.5594,94.5854,94.5507,94.5767,75548.0
2020-02-21 14:30:00,109.05,109.05,109.02,109.03,42480.0,94.5854,94.5854,94.5594,94.568,42480.0
2020-02-21 15:00:00,109.03,109.07,109.02,109.06,39719.0,94.568,94.6027,94.5594,94.5941,39719.0
2020-02-21 15:30:00,109.05,109.06,109.01,109.02,61300.0,94.5854,94.5941,94.5507,94.5594,61300.0
2020-02-24 09:30:00,109.13,109.14,109.08,109.13,34803.0,94.6548,94.6634,94.6114,94.6548,34803.0
2020-02-24 10:00:00,109.12,109.15,109.1,109.14,58818.0,94.6461,94.6721,94.6288,94.6634,58818.0
2020-02-24 10:30:00,109.13,109.15,109.1,109.13,81094.0,94.6548,94.6721,94.6288,94.6548,81094.0
2020-02-24 11:00:00,109.14,109.16,109.13,109.16,25011.0,94.6634,94.6808,94.6548,94.6808,25011.0
2020-02-24 11:30:00,109.16,109.16,109.13,109.15,48628.0,94.6808,94.6808,94.6548,94.6721,48628.0
2020-02-24 12:00:00,109.14,109.18,109.14,109.16,72899.0,94.6634,94.6981,94.6634,94.6808,72899.0
2020-02-24 12:30:00,109.17,109.17,109.16,109.17,30065.0,94.6895,94.6895,94.6808,94.6895,30065.0
2020-02-24 13:00:00,109.17,109.17,109.16,109.17,17246.0,94.6895,94.6895,94.6808,94.6895,17246.0
2020-02-24 13:30:00,109.17,109.17,109.14,109.17,124063.0,94.6895,94.6895,94.6634,94.6895,124063.0
2020-02-24 14:00:00,109.17,109.18,109.16,109.17,84948.0,94.6895,94.6981,94.6808,94.6895,84948.0
2020-02-24 14:30:00,109.17,109.17,109.12,109.13,34329.0,94.6895,94.6895,94.6461,94.6548,34329.0
2020-02-24 15:00:00,109.14,109.15,109.13,109.13,26214.0,94.6634,94.6721,94.6548,94.6548,26214.0
2020-02-24 15:30:00,109.14,109.15,109.12,109.13,92758.0,94.6634,94.6721,94.6461,94.6548,92758.0
2020-02-25 09:30:00,109.1,109.15,109.08,109.14,28558.0,94.6288,94.6721,94.6114,94.6634,28558.0
2020-02-25 10:00:00,109.14,109.19,109.14,109.17,412186.0,94.6634,94.7068,94.6634,94.6895,412186.0
2020-02-25 10:30:00,109.18,109.2,109.14,109.17,82424.0,94.6981,94.7155,94.6634,94.6895,82424.0
2020-02-25 11:00:00,109.16,109.17,109.13,109.13,57130.0,94.6808,94.6895,94.6548,94.6548,57130.0
2020-02-25 11:30:00,109.14,109.16,109.13,109.14,58401.0,94.6634,94.6808,94.6548,94.6634,58401.0
2020-02-25 12:00:00,109.14,109.18,109.13,109.17,52366.0,94.6634,94.6981,94.6548,94.6895,52366.0
2020-02-25 12:30:00,109.16,109.19,109.16,109.19,69369.0,94.6808,94.7068,94.6808,94.7068,69369.0
2020-02-25 13:00:00,109.18,109.19,109.15,109.19,61515.0,94.6981,94.7068,94.6721,94.7068,61515.0
2020-02-25 13:30:00,109.19,109.19,109.18,109.18,126066.0,94.7068,94.7068,94.6981,94.6981,126066.0
2020-02-25 14:00:00,109.19,109.19,109.15,109.18,92101.0,94.7068,94.7068,94.6721,94.6981,92101.0
2020-02-25 14:30:00,109.17,109.18,109.11,109.14,140521.0,94.6895,94.6981,94.6374,94.6634,140521.0
2020-02-25 15:00:00,109.14,109.16,109.11,109.15,216488.0,94.6634,94.6808,94.6374,94.6721,216488.0
2020-02-25 15:30:00,109.15,109.16,109.08,109.08,499721.0,94.6721,94.6808,94.6114,94.6114,499721.0
2020-02-26 09:30:00,109.16,109.17,109.09,109.15,118112.0,94.6808,94.6895,94.6201,94.6721,118112.0
2020-02-26 10:00:00,109.15,109.17,109.12,109.16,150011.0,94.6721,94.6895,94.6461,94.6808,150011.0
2020-02-26 10:30:00,109.16,109.18,109.14,109.17,196151.0,94.6808,94.6981,94.6634,94.6895,196151.0
2020-02-26 11:00:00,109.16,109.19,109.16,109.16,98918.0,94.6808,94.7068,94.6808,94.6808,98918.0
2020-02-26 11:30:00,109.17,109.19,109.16,109.19,101322.0,94.6895,94.7068,94.6808,94.7068,101322.0
2020-02-26 12:00:00,109.19,109.2,109.15,109.19,160404.0,94.7068,94.7155,94.6721,94.7068,160404.0
2020-02-26 12:30:00,109.19,109.2,109.17,109.19,63035.0,94.7068,94.7155,94.6895,94.7068,63035.0
2020-02-26 13:00:00,109.19,109.22,109.18,109.2,48979.0,94.7068,94.7328,94.6981,94.7155,48979.0
2020-02-26 13:30:00,109.2,109.26,109.2,109.22,84628.0,94.7155,94.7675,94.7155,94.7328,84628.0
2020-02-26 14:00:00,109.23,109.24,109.21,109.21,129654.0,94.7415,94.7502,94.7242,94.7242,129654.0
2020-02-26 14:30:00,109.22,109.25,109.2,109.23,82749.0,94.7328,94.7589,94.7155,94.7415,82749.0
2020-02-26 15:00:00,109.23,109.23,109.19,109.22,116847.0,94.7415,94.7415,94.7068,94.7328,116847.0
2020-02-26 15:30:00,109.21,109.22,109.17,109.17,167918.0,94.7242,94.7328,94.6895,94.6895,167918.0
2020-02-27 09:30:00,109.31,109.36,109.29,109.32,52249.0,94.8109,94.8543,94.7935,94.8196,52249.0
2020-02-27 10:00:00,109.32,109.36,109.31,109.35,32300.0,94.8196,94.8543,94.8109,94.8456,32300.0
2020-02-27 10:30:00,109.35,109.38,109.3,109.31,47368.0,94.8456,94.8716,94.8022,94.8109,47368.0
2020-02-27 11:00:00,109.31,109.31,109.24,109.3,78080.0,94.8109,94.8109,94.7502,94.8022,78080.0
2020-02-27 11:30:00,109.3,109.31,109.27,109.28,96531.0,94.8022,94.8109,94.7762,94.7849,96531.0
2020-02-27 12:00:00,109.29,109.31,109.24,109.29,137450.0,94.7935,94.8109,94.7502,94.7935,137450.0
2020-02-27 12:30:00,109.3,109.31,109.26,109.31,79618.0,94.8022,94.8109,94.7675,94.8109,79618.0
2020-02-27 13:00:00,109.31,109.35,109.26,109.33,230479.0,94.8109,94.8456,94.7675,94.8282,230479.0
2020-02-27 13:30:00,109.33,109.4,109.32,109.35,123227.0,94.8282,94.889,94.8196,94.8456,123227.0
2020-02-27 14:00:00,109.35,109.38,109.31,109.31,72866.0,94.8456,94.8716,94.8109,94.8109,72866.0
2020-02-27 14:30:00,109.32,109.34,109.28,109.29,87370.0,94.8196,94.8369,94.7849,94.7935,87370.0
2020-02-27 15:00:00,109.29,109.32,109.26,109.29,89298.0,94.7935,94.8196,94.7675,94.7935,89298.0
2020-02-27 15:30:00,109.29,109.33,109.23,109.31,264930.0,94.7935,94.8282,94.7415,94.8109,264930.0
2020-02-28 09:30:00,109.53,109.59,109.47,109.59,109461.0,95.0017,95.0538,94.9497,95.0538,109461.0
2020-02-28 10:00:00,109.59,109.59,109.52,109.57,191033.0,95.0538,95.0538,94.993,95.0364,191033.0
2020-02-28 10:30:00,109.57,109.63,109.54,109.58,127107.0,95.0364,95.0885,95.0104,95.0451,127107.0
2020-02-28 11:00:00,109.58,109.67,109.57,109.67,137246.0,95.0451,95.1231,95.0364,95.1231,137246.0
2020-02-28 11:30:00,109.66,109.67,109.61,109.65,137588.0,95.1145,95.1231,95.0711,95.1058,137588.0
2020-02-28 12:00:00,109.64,109.67,109.64,109.65,84412.0,95.0971,95.1231,95.0971,95.1058,84412.0
2020-02-28 12:30:00,109.66,109.66,109.61,109.62,80958.0,95.1145,95.1145,95.0711,95.0798,80958.0
2020-02-28 13:00:00,109.61,109.64,109.6,109.63,134642.0,95.0711,95.0971,95.0624,95.0885,134642.0
2020-02-28 13:30:00,109.63,109.69,109.62,109.68,99462.0,95.0885,95.1405,95.0798,95.1318,99462.0
2020-02-28 14:00:00,109.68,109.7,109.67,109.7,249875.0,95.1318,95.1492,95.1231,95.1492,249875.0
2020-02-28 14:30:00,109.69,109.76,109.67,109.73,194874.0,95.1405,95.2012,95.1231,95.1752,194874.0
2020-02-28 15:00:00,109.72,109.76,109.71,109.76,181702.0,95.1665,95.2012,95.1578,95.2012,181702.0
2020-02-28 15:30:00,109.76,109.77,109.68,109.7,208949.0,95.2012,95.2099,95.1318,95.1492,208949.0
2020-03-02 09:30:00,109.64,109.72,109.6,109.68,67396.0,95.3015,95.3711,95.2667,95.3363,67396.0
2020-03-02 10:00:00,109.67,109.75,109.67,109.72,84115.0,95.3276,95.3971,95.3276,95.3711,84115.0
2020-03-02 10:30:00,109.72,109.72,109.62,109.69,291056.0,95.3711,95.3711,95.2841,95.345,291056.0
2020-03-02 11:00:00,109.69,109.72,109.63,109.65,172115.0,95.345,95.3711,95.2928,95.3102,172115.0
2020-03-02 11:30:00,109.65,109.69,109.63,109.68,219112.0,95.3102,95.345,95.2928,95.3363,219112.0
2020-03-02 12:00:00,109.67,109.68,109.62,109.66,62537.0,95.3276,95.3363,95.2841,95.3189,62537.0
2020-03-02 12:30:00,109.66,109.69,109.62,109.63,44541.0,95.3189,95.345,95.2841,95.2928,44541.0
2020-03-02 13:00:00,109.64,109.66,109.62,109.66,54735.0,95.3015,95.3189,95.2841,95.3189,54735.0
2020-03-02 13:30:00,109.65,109.67,109.62,109.65,133942.0,95.3102,95.3276,95.2841,95.3102,133942.0
2020-03-02 14:00:00,109.64,109.67,109.62,109.66,394877.0,95.3015,95.3276,95.2841,95.3189,394877.0
2020-03-02 14:30:00,109.67,109.68,109.6,109.61,68925.0,95.3276,95.3363,95.2667,95.2754,68925.0
2020-03-02 15:00:00,109.61,109.62,109.58,109.6,90200.0,95.2754,95.2841,95.2494,95.2667,90200.0
2020-03-02 15:30:00,109.61,109.61,109.46,109.53,217841.0,95.2754,95.2754,95.1451,95.2059,217841.0
2020-03-03 09:30:00,109.58,109.61,109.55,109.59,36732.0,95.2494,95.2754,95.2233,95.2581,36732.0
2020-03-03 10:00:00,109.59,109.75,109.52,109.68,110837.0,95.2581,95.3971,95.1972,95.3363,110837.0
2020-03-03 10:30:00,109.7,109.75,109.68,109.71,76954.0,95.3537,95.3971,95.3363,95.3624,76954.0
2020-03-03 11:00:00,109.72,109.81,109.7,109.79,202937.0,95.3711,95.4493,95.3537,95.4319,202937.0
2020-03-03 11:30:00,109.79,109.83,109.75,109.77,148723.0,95.4319,95.4667,95.3971,95.4145,148723.0
2020-03-03 12:00:00,109.77,109.83,109.72,109.78,209559.0,95.4145,95.4667,95.3711,95.4232,209559.0
2020-03-03 12:30:00,109.78,109.79,109.73,109.75,62749.0,95.4232,95.4319,95.3797,95.3971,62749.0
2020-03-03 13:00:00,109.74,109.75,109.67,109.7,338285.0,95.3884,95.3971,95.3276,95.3537,338285.0
2020-03-03 13:30:00,109.7,109.8,109.69,109.78,94759.0,95.3537,95.4406,95.345,95.4232,94759.0
2020-03-03 14:00:00,109.79,109.89,109.67,109.71,253382.0,95.4319,95.5188,95.3276,95.3624,253382.0
2020-03-03 14:30:00,109.7,109.75,109.6,109.6,174758.0,95.3537,95.3971,95.2667,95.2667,174758.0
2020-03-03 15:00:00,109.6,109.71,109.6,109.67,85770.0,95.2667,95.3624,95.2667,95.3276,85770.0
2020-03-03 15:30:00,109.66,109.82,109.66,109.81,204917.0,95.3189,95.458,95.3189,95.4493,204917.0
2020-03-04 09:30:00,109.76,109.83,109.73,109.83,43041.0,95.4058,95.4667,95.3797,95.4667,43041.0
2020-03-04 10:00:00,109.82,109.84,109.76,109.78,36255.0,95.458,95.4754,95.4058,95.4232,36255.0
2020-03-04 10:30:00,109.77,109.82,109.76,109.81,40812.0,95.4145,95.458,95.4058,95.4493,40812.0
2020-03-04 11:00:00,109.81,109.83,109.77,109.78,46716.0,95.4493,95.4667,95.4145,95.4232,46716.0
2020-03-04 11:30:00,109.77,109.8,109.74,109.8,27323.0,95.4145,95.4406,95.3884,95.4406,27323.0
2020-03-04 12:00:00,109.79,109.8,109.78,109.79,37566.0,95.4319,95.4406,95.4232,95.4319,37566.0
2020-03-04 12:30:00,109.78,109.78,109.73,109.73,51153.0,95.4232,95.4232,95.3797,95.3797,51153.0
2020-03-04 13:00:00,109.73,109.75,109.72,109.72,87309.0,95.3797,95.3971,95.3711,95.3711,87309.0
2020-03-04 13:30:00,109.73,109.73,109.68,109.69,80555.0,95.3797,95.3797,95.3363,95.345,80555.0
2020-03-04 14:00:00,109.69,109.71,109.68,109.71,90398.0,95.345,95.3624,95.3363,95.3624,90398.0
2020-03-04 14:30:00,109.71,109.76,109.7,109.76,76220.0,95.3624,95.4058,95.3537,95.4058,76220.0
2020-03-04 15:00:00,109.76,109.76,109.69,109.69,84149.0,95.4058,95.4058,95.345,95.345,84149.0
2020-03-04 15:30:00,109.7,109.7,109.65,109.68,140677.0,95.3537,95.3537,95.3102,95.3363,140677.0
2020-03-05 09:30:00,109.9,109.91,109.86,109.9,49434.0,95.5275,95.5362,95.4927,95.5275,49434.0
2020-03-05 10:00:00,109.89,109.9,109.86,109.87,123613.0,95.5188,95.5275,95.4927,95.5014,123613.0
2020-03-05 10:30:00,109.87,109.88,109.84,109.86,40631.0,95.5014,95.5101,95.4754,95.4927,40631.0
2020-03-05 11:00:00,109.86,109.86,109.84,109.84,43626.0,95.4927,95.4927,95.4754,95.4754,43626.0
2020-03-05 11:30:00,109.84,109.87,109.84,109.86,117007.0,95.4754,95.5014,95.4754,95.4927,117007.0
2020-03-05 12:00:00,109.86,109.89,109.86,109.87,36753.0,95.4927,95.5188,95.4927,95.5014,36753.0
2020-03-05 12:30:00,109.87,109.91,109.87,109.89,33831.0,95.5014,95.5362,95.5014,95.5188,33831.0
2020-03-05 13:00:00,109.89,109.89,109.87,109.88,39646.0,95.5188,95.5188,95.5014,95.5101,39646.0
2020-03-05 13:30:00,109.88,109.88,109.86,109.87,48563.0,95.5101,95.5101,95.4927,95.5014,48563.0
2020-03-05 14:00:00,109.87,109.91,109.87,109.91,71375.0,95.5014,95.5362,95.5014,95.5362,71375.0
2020-03-05 14:30:00,109.9,109.92,109.9,109.92,38019.0,95.5275,95.5449,95.5275,95.5449,38019.0
2020-03-05 15:00:00,109.91,109.97,109.9,109.94,133757.0,95.5362,95.5884,95.5275,95.5623,133757.0
2020-03-05 15:30:00,109.94,109.95,109.91,109.92,105301.0,95.5623,95.571,95.5362,95.5449,105301.0
2020-03-06 09:30:00,109.99,110.1,109.97,110.03,106489.0,95.6057,95.7014,95.5884,95.6405,106489.0
2020-03-06 10:00:00,110.03,110.05,109.85,109.91,89447.0,95.6405,95.6579,95.4841,95.5362,89447.0
2020-03-06 10:30:00,109.9,110.01,109.87,109.99,171075.0,95.5275,95.6231,95.5014,95.6057,171075.0
2020-03-06 11:00:00,109.98,110.04,109.98,110.03,146330.0,95.597,95.6492,95.597,95.6405,146330.0
2020-03-06 11:30:00,110.03,110.05,109.97,110.04,107091.0,95.6405,95.6579,95.5884,95.6492,107091.0
2020-03-06 12:00:00,110.04,110.07,110.02,110.04,154625.0,95.6492,95.6753,95.6318,95.6492,154625.0
2020-03-06 12:30:00,110.04,110.04,109.87,109.96,198001.0,95.6492,95.6492,95.5014,95.5797,198001.0
2020-03-06 13:00:00,109.97,110.03,109.96,110.02,112453.0,95.5884,95.6405,95.5797,95.6318,112453.0
2020-03-06 13:30:00,110.02,110.07,110.01,110.07,171161.0,95.6318,95.6753,95.6231,95.6753,171161.0
2020-03-06 14:00:00,110.07,110.29,110.06,110.14,258953.0,95.6753,95.8665,95.6666,95.7361,258953.0
2020-03-06 14:30:00,110.14,110.18,110.12,110.18,138412.0,95.7361,95.7709,95.7187,95.7709,138412.0
2020-03-06 15:00:00,110.18,110.21,110.07,110.11,237900.0,95.7709,95.797,95.6753,95.71,237900.0
2020-03-06 15:30:00,110.1,110.12,110.0,110.06,476753.0,95.7014,95.7187,95.6144,95.6666,476753.0
2020-03-09 09:30:00,110.39,110.48,110.17,110.29,45856.0,95.9534,96.0317,95.7622,95.8665,45856.0
2020-03-09 10:00:00,110.35,110.39,110.28,110.39,196348.0,95.9187,95.9534,95.8578,95.9534,196348.0
2020-03-09 10:30:00,110.39,110.44,110.33,110.36,67237.0,95.9534,95.9969,95.9013,95.9274,67237.0
2020-03-09 11:00:00,110.37,110.39,110.23,110.29,118084.0,95.936,95.9534,95.8144,95.8665,118084.0
2020-03-09 11:30:00,110.31,110.35,110.19,110.22,75095.0,95.8839,95.9187,95.7796,95.8057,75095.0
2020-03-09 12:00:00,110.24,110.3,110.2,110.28,55309.0,95.823,95.8752,95.7883,95.8578,55309.0
2020-03-09 12:30:00,110.28,110.33,110.26,110.31,86834.0,95.8578,95.9013,95.8404,95.8839,86834.0
2020-03-09 13:00:00,110.3,110.32,110.27,110.3,76636.0,95.8752,95.8926,95.8491,95.8752,76636.0
2020-03-09 13:30:00,110.31,110.31,110.22,110.27,86438.0,95.8839,95.8839,95.8057,95.8491,86438.0
2020-03-09 14:00:00,110.27,110.3,110.19,110.23,106523.0,95.8491,95.8752,95.7796,95.8144,106523.0
2020-03-09 14:30:00,110.22,110.27,110.21,110.23,205848.0,95.8057,95.8491,95.797,95.8144,205848.0
2020-03-09 15:00:00,110.23,110.29,110.18,110.19,318157.0,95.8144,95.8665,95.7709,95.7796,318157.0
2020-03-09 15:30:00,110.2,110.25,109.89,109.89,429420.0,95.7883,95.8317,95.5188,95.5188,429420.0
2020-03-10 09:30:00,109.9,109.97,109.86,109.94,996694.0,95.5275,95.5884,95.4927,95.5623,996694.0
2020-03-10 10:00:00,109.95,110.03,109.94,110.02,97456.0,95.571,95.6405,95.5623,95.6318,97456.0
2020-03-10 10:30:00,110.02,110.1,110.02,110.09,182057.0,95.6318,95.7014,95.6318,95.6927,182057.0
2020-03-10 11:00:00,110.1,110.12,110.02,110.04,106704.0,95.7014,95.7187,95.6318,95.6492,106704.0
2020-03-10 11:30:00,110.04,110.05,109.88,109.92,144975.0,95.6492,95.6579,95.5101,95.5449,144975.0
2020-03-10 12:00:00,109.92,109.93,109.78,109.82,84442.0,95.5449,95.5536,95.4232,95.458,84442.0
2020-03-10 12:30:00,109.81,109.84,109.74,109.76,64569.0,95.4493,95.4754,95.3884,95.4058,64569.0
2020-03-10 13:00:00,109.76,109.77,109.66,109.69,75349.0,95.4058,95.4145,95.3189,95.345,75349.0
2020-03-10 13:30:00,109.68,109.71,109.64,109.66,341136.0,95.3363,95.3624,95.3015,95.3189,341136.0
2020-03-10 14:00:00,109.66,109.73,109.64,109.65,1059034.0,95.3189,95.3797,95.3015,95.3102,1059034.0
2020-03-10 14:30:00,109.65,109.81,109.62,109.79,472162.0,95.3102,95.4493,95.2841,95.4319,472162.0
2020-03-10 15:00:00,109.78,109.78,109.67,109.68,267437.0,95.4232,95.4232,95.3276,95.3363,267437.0
2020-03-10 15:30:00,109.67,109.75,109.58,109.6,474488.0,95.3276,95.3971,95.2494,95.2667,474488.0
2020-03-11 09:30:00,109.83,109.92,109.75,109.9,53035.0,95.4667,95.5449,95.3971,95.5275,53035.0
2020-03-11 10:00:00,109.88,109.89,109.82,109.87,29703.0,95.5101,95.5188,95.458,95.5014,29703.0
2020-03-11 10:30:00,109.87,109.88,109.82,109.83,41569.0,95.5014,95.5101,95.458,95.4667,41569.0
2020-03-11 11:00:00,109.82,109.83,109.37,109.39,142546.0,95.458,95.4667,95.0668,95.0842,142546.0
2020-03-11 11:30:00,109.36,109.39,109.13,109.37,1524124.0,95.0581,95.0842,94.8582,95.0668,1524124.0
2020-03-11 12:00:00,109.37,109.42,109.22,109.34,224337.0,95.0668,95.1103,94.9364,95.0407,224337.0
2020-03-11 12:30:00,109.33,109.42,109.23,109.35,347648.0,95.0321,95.1103,94.9451,95.0494,347648.0
2020-03-11 13:00:00,109.35,109.56,109.34,109.56,72721.0,95.0494,95.232,95.0407,95.232,72721.0
2020-03-11 13:30:00,109.55,109.6,109.36,109.43,400433.0,95.2233,95.2667,95.0581,95.119,400433.0
2020-03-11 14:00:00,109.42,109.42,109.28,109.31,214362.0,95.1103,95.1103,94.9886,95.0147,214362.0
2020-03-11 14:30:00,109.3,109.56,109.07,109.07,975191.0,95.006,95.232,94.8061,94.8061,975191.0
2020-03-11 15:00:00,109.06,109.1,108.9,109.01,324986.0,94.7974,94.8321,94.6583,94.7539,324986.0
2020-03-11 15:30:00,109.01,109.06,108.68,108.72,765829.0,94.7539,94.7974,94.4671,94.5018,765829.0
2020-03-12 09:30:00,108.73,109.4,107.76,109.14,197387.0,94.5105,95.0929,93.6674,94.8669,197387.0
2020-03-12 10:00:00,109.14,109.29,109.01,109.23,323635.0,94.8669,94.9973,94.7539,94.9451,323635.0
2020-03-12 10:30:00,109.23,109.24,109.1,109.16,144260.0,94.9451,94.9538,94.8321,94.8843,144260.0
2020-03-12 11:00:00,109.17,109.17,108.94,109.03,114446.0,94.893,94.893,94.6931,94.7713,114446.0
2020-03-12 11:30:00,109.03,109.04,108.7,108.86,168192.0,94.7713,94.78,94.4844,94.6235,168192.0
2020-03-12 12:00:00,108.87,108.98,108.74,108.89,241514.0,94.6322,94.7278,94.5192,94.6496,241514.0
2020-03-12 12:30:00,108.89,109.01,108.35,109.0,154148.0,94.6496,94.7539,94.1802,94.7452,154148.0
2020-03-12 13:00:00,108.98,109.42,108.91,109.34,402927.0,94.7278,95.1103,94.667,95.0407,402927.0
2020-03-12 13:30:00,109.34,109.34,108.8,109.1,398152.0,95.0407,95.0407,94.5714,94.8321,398152.0
2020-03-12 14:00:00,109.1,109.41,108.82,108.84,521851.0,94.8321,95.1016,94.5888,94.6061,521851.0
2020-03-12 14:30:00,108.85,108.95,107.55,107.68,4070333.0,94.6148,94.7018,93.4848,93.5978,4070333.0
2020-03-12 15:00:00,107.66,108.55,107.54,107.96,1957738.0,93.5805,94.3541,93.4761,93.8412,1957738.0
2020-03-12 15:30:00,107.93,107.98,105.0,105.3,698297.0,93.8151,93.8586,91.2683,91.5291,698297.0
2020-03-13 09:30:00,107.91,108.5,107.81,108.1,162114.0,93.7978,94.3106,93.7108,93.9629,162114.0
2020-03-13 10:00:00,108.06,108.36,107.97,108.36,226331.0,93.9281,94.1889,93.8499,94.1889,226331.0
2020-03-13 10:30:00,108.33,108.33,108.12,108.22,92034.0,94.1628,94.1628,93.9803,94.0672,92034.0
2020-03-13 11:00:00,108.2,108.49,108.18,108.45,218749.0,94.0498,94.3019,94.0324,94.2671,218749.0
2020-03-13 11:30:00,108.46,108.62,108.39,108.59,443847.0,94.2758,94.4149,94.215,94.3888,443847.0
2020-03-13 12:00:00,108.6,108.79,108.54,108.68,217710.0,94.3975,94.5627,94.3454,94.4671,217710.0
2020-03-13 12:30:00,108.67,108.69,108.42,108.68,238544.0,94.4584,94.4758,94.2411,94.4671,238544.0
2020-03-13 13:00:00,108.71,108.82,108.68,108.82,533145.0,94.4931,94.5888,94.4671,94.5888,533145.0
2020-03-13 13:30:00,108.86,108.88,108.54,108.61,332953.0,94.6235,94.6409,94.3454,94.4062,332953.0
2020-03-13 14:00:00,108.59,108.73,108.58,108.69,186513.0,94.3888,94.5105,94.3801,94.4758,186513.0
2020-03-13 14:30:00,108.63,108.68,108.05,108.35,485756.0,94.4236,94.4671,93.9195,94.1802,485756.0
2020-03-13 15:00:00,108.41,108.96,108.41,108.89,347687.0,94.2324,94.7104,94.2324,94.6496,347687.0
2020-03-13 15:30:00,108.89,109.06,108.58,108.85,506247.0,94.6496,94.7974,94.3801,94.6148,506247.0
2020-03-16 09:30:00,108.4,109.49,107.19,109.28,98495.0,94.2237,95.1711,93.1719,94.9886,98495.0
2020-03-16 10:00:00,109.28,109.39,108.82,109.09,118502.0,94.9886,95.0842,94.5888,94.8234,118502.0
2020-03-16 10:30:00,109.09,109.09,108.9,109.0,112640.0,94.8234,94.8234,94.6583,94.7452,112640.0
2020-03-16 11:00:00,108.97,109.08,108.9,108.95,92709.0,94.7191,94.8147,94.6583,94.7018,92709.0
2020-03-16 11:30:00,108.95,109.24,108.85,109.2,126890.0,94.7018,94.9538,94.6148,94.9191,126890.0
2020-03-16 12:00:00,109.21,109.58,109.19,109.42,153899.0,94.9277,95.2494,94.9104,95.1103,153899.0
2020-03-16 12:30:00,109.42,109.69,109.41,109.49,183394.0,95.1103,95.345,95.1016,95.1711,183394.0
2020-03-16 13:00:00,109.49,109.55,109.22,109.23,141404.0,95.1711,95.2233,94.9364,94.9451,141404.0
2020-03-16 13:30:00,109.23,109.27,109.1,109.19,232068.0,94.9451,94.9799,94.8321,94.9104,232068.0
2020-03-16 14:00:00,109.19,109.37,109.19,109.27,176906.0,94.9104,95.0668,94.9104,94.9799,176906.0
2020-03-16 14:30:00,109.27,109.28,109.1,109.16,212161.0,94.9799,94.9886,94.8321,94.8843,212161.0
2020-03-16 15:00:00,109.15,109.74,109.09,109.16,354611.0,94.8756,95.3884,94.8234,94.8843,354611.0
2020-03-16 15:30:00,109.17,109.4,109.03,109.04,346416.0,94.893,95.0929,94.7713,94.78,346416.0
2020-03-17 09:30:00,108.67,109.22,108.37,109.0,136810.0,94.4584,94.9364,94.1976,94.7452,136810.0
2020-03-17 10:00:00,109.02,109.02,108.89,108.98,55470.0,94.7626,94.7626,94.6496,94.7278,55470.0
2020-03-17 10:30:00,108.97,109.19,108.91,109.05,102662.0,94.7191,94.9104,94.667,94.7887,102662.0
2020-03-17 11:00:00,109.04,109.39,109.02,109.07,139151.0,94.78,95.0842,94.7626,94.8061,139151.0
2020-03-17 11:30:00,109.07,109.16,109.03,109.12,90250.0,94.8061,94.8843,94.7713,94.8495,90250.0
2020-03-17 12:00:00,109.12,109.29,109.08,109.14,142133.0,94.8495,94.9973,94.8147,94.8669,142133.0
2020-03-17 12:30:00,109.15,109.3,109.01,109.28,85509.0,94.8756,95.006,94.7539,94.9886,85509.0
2020-03-17 13:00:00,109.28,109.34,109.23,109.32,89608.0,94.9886,95.0407,94.9451,95.0234,89608.0
2020-03-17 13:30:00,109.31,109.41,109.25,109.37,140267.0,95.0147,95.1016,94.9625,95.0668,140267.0
2020-03-17 14:00:00,109.39,109.61,109.03,109.11,227040.0,95.0842,95.2754,94.7713,94.8408,227040.0
2020-03-17 14:30:00,109.12,109.14,108.97,108.97,139117.0,94.8495,94.8669,94.7191,94.7191,139117.0
2020-03-17 15:00:00,108.98,109.05,108.52,108.84,258439.0,94.7278,94.7887,94.328,94.6061,258439.0
2020-03-17 15:30:00,108.84,108.93,107.92,108.64,606715.0,94.6061,94.6844,93.8065,94.4323,606715.0
2020-03-18 09:30:00,108.18,108.73,108.03,108.59,118799.0,94.0324,94.5105,93.9021,94.3888,118799.0
2020-03-18 10:00:00,108.61,108.65,108.26,108.5,179200.0,94.4062,94.441,94.102,94.3106,179200.0
2020-03-18 10:30:00,108.5,108.5,108.28,108.37,210021.0,94.3106,94.3106,94.1194,94.1976,210021.0
2020-03-18 11:00:00,108.37,108.37,107.55,107.95,351958.0,94.1976,94.1976,93.4848,93.8325,351958.0
2020-03-18 11:30:00,107.95,108.43,107.93,108.2,164134.0,93.8325,94.2498,93.8151,94.0498,164134.0
2020-03-18 12:00:00,108.2,108.21,108.01,108.2,246936.0,94.0498,94.0585,93.8847,94.0498,246936.0
2020-03-18 12:30:00,108.2,108.34,108.14,108.14,78766.0,94.0498,94.1715,93.9977,93.9977,78766.0
2020-03-18 13:00:00,106.66,108.36,106.66,108.09,228690.0,92.7112,94.1889,92.7112,93.9542,228690.0
2020-03-18 13:30:00,108.08,108.11,107.96,108.07,236846.0,93.9455,93.9716,93.8412,93.9368,236846.0
2020-03-18 14:00:00,108.09,108.25,107.84,107.88,190058.0,93.9542,94.0933,93.7369,93.7717,190058.0
2020-03-18 14:30:00,107.92,107.97,107.27,107.4,318184.0,93.8065,93.8499,93.2415,93.3545,318184.0
2020-03-18 15:00:00,107.42,107.72,107.4,107.61,186543.0,93.3718,93.6326,93.3545,93.537,186543.0
2020-03-18 15:30:00,107.61,107.9,107.45,107.83,322247.0,93.537,93.7891,93.3979,93.7282,322247.0
2020-03-19 09:30:00,106.78,107.99,106.78,107.41,194130.0,92.8155,93.8673,92.8155,93.3631,194130.0
2020-03-19 10:00:00,107.41,108.14,107.33,108.09,117951.0,93.3631,93.9977,93.2936,93.9542,117951.0
2020-03-19 10:30:00,108.12,108.14,107.65,107.72,83051.0,93.9803,93.9977,93.5718,93.6326,83051.0
2020-03-19 11:00:00,107.72,107.88,107.7,107.8,72549.0,93.6326,93.7717,93.6152,93.7021,72549.0
2020-03-19 11:30:00,107.81,107.84,107.53,107.53,78141.0,93.7108,93.7369,93.4675,93.4675,78141.0
2020-03-19 12:00:00,107.54,107.61,107.01,107.13,420391.0,93.4761,93.537,93.0155,93.1198,420391.0
2020-03-19 12:30:00,107.14,107.42,107.09,107.37,181721.0,93.1285,93.3718,93.085,93.3284,181721.0
2020-03-19 13:00:00,107.36,107.54,107.36,107.5,117075.0,93.3197,93.4761,93.3197,93.4414,117075.0
2020-03-19 13:30:00,107.51,107.55,107.49,107.51,181643.0,93.4501,93.4848,93.4327,93.4501,181643.0
2020-03-19 14:00:00,107.52,107.52,107.05,107.18,280330.0,93.4588,93.4588,93.0502,93.1632,280330.0
2020-03-19 14:30:00,107.16,107.21,106.53,106.71,250631.0,93.1458,93.1893,92.5982,92.7547,250631.0
2020-03-19 15:00:00,106.72,106.79,106.26,106.53,424537.0,92.7634,92.8242,92.3635,92.5982,424537.0
2020-03-19 15:30:00,106.54,106.61,106.12,106.59,2082229.0,92.6069,92.6678,92.2419,92.6504,2082229.0
2020-03-20 09:30:00,106.75,107.48,106.6,107.18,212750.0,92.7895,93.424,92.6591,93.1632,212750.0
2020-03-20 10:00:00,107.18,107.24,106.82,106.84,474638.0,93.1632,93.2154,92.8503,92.8677,474638.0
2020-03-20 10:30:00,106.84,107.0,106.77,106.97,299481.0,92.8677,93.0068,92.8068,92.9807,299481.0
2020-03-20 11:00:00,106.97,107.14,106.84,107.0,170196.0,92.9807,93.1285,92.8677,93.0068,170196.0
2020-03-20 11:30:00,106.99,107.24,106.99,107.18,100205.0,92.9981,93.2154,92.9981,93.1632,100205.0
2020-03-20 12:00:00,107.22,107.24,106.98,107.05,126510.0,93.198,93.2154,92.9894,93.0502,126510.0
2020-03-20 12:30:00,107.06,107.18,107.06,107.15,111995.0,93.0589,93.1632,93.0589,93.1372,111995.0
2020-03-20 13:00:00,107.15,107.38,107.1,107.34,111926.0,93.1372,93.3371,93.0937,93.3023,111926.0
2020-03-20 13:30:00,107.36,107.86,107.35,107.8,214381.0,93.3197,93.7543,93.311,93.7021,214381.0
2020-03-20 14:00:00,107.8,108.0,107.13,107.55,2278281.0,93.7021,93.876,93.1198,93.4848,2278281.0
2020-03-20 14:30:00,107.55,107.69,107.5,107.66,273890.0,93.4848,93.6065,93.4414,93.5805,273890.0
2020-03-20 15:00:00,107.66,107.88,107.55,107.84,263624.0,93.5805,93.7717,93.4848,93.7369,263624.0
2020-03-20 15:30:00,107.81,107.92,107.72,107.73,258905.0,93.7108,93.8065,93.6326,93.6413,258905.0
2020-03-23 09:30:00,108.19,109.07,108.0,108.69,165171.0,94.0411,94.8061,93.876,94.4758,165171.0
2020-03-23 10:00:00,108.67,108.69,108.01,108.31,258689.0,94.4584,94.4758,93.8847,94.1454,258689.0
2020-03-23 10:30:00,108.3,108.44,108.25,108.34,108569.0,94.1368,94.2584,94.0933,94.1715,108569.0
2020-03-23 11:00:00,108.34,108.7,108.21,108.3,220516.0,94.1715,94.4844,94.0585,94.1368,220516.0
2020-03-23 11:30:00,108.3,108.33,108.25,108.3,241591.0,94.1368,94.1628,94.0933,94.1368,241591.0
2020-03-23 12:00:00,108.3,108.52,108.29,108.43,105330.0,94.1368,94.328,94.1281,94.2498,105330.0
2020-03-23 12:30:00,108.43,108.78,108.42,108.76,208592.0,94.2498,94.554,94.2411,94.5366,208592.0
2020-03-23 13:00:00,108.75,108.87,108.64,108.85,143850.0,94.5279,94.6322,94.4323,94.6148,143850.0
2020-03-23 13:30:00,108.84,108.95,108.78,108.88,159008.0,94.6061,94.7018,94.554,94.6409,159008.0
2020-03-23 14:00:00,108.88,108.88,108.82,108.83,129519.0,94.6409,94.6409,94.5888,94.5974,129519.0
2020-03-23 14:30:00,108.83,108.83,108.32,108.52,179538.0,94.5974,94.5974,94.1541,94.328,179538.0
2020-03-23 15:00:00,108.52,108.67,108.4,108.49,205190.0,94.328,94.4584,94.2237,94.3019,205190.0
2020-03-23 15:30:00,108.48,108.69,108.47,108.5,422342.0,94.2932,94.4758,94.2845,94.3106,422342.0
2020-03-24 09:30:00,107.91,109.18,107.91,109.14,207993.0,93.7978,94.9017,93.7978,94.8669,207993.0
2020-03-24 10:00:00,109.17,109.32,109.04,109.26,105768.0,94.893,95.0234,94.78,94.9712,105768.0
2020-03-24 10:30:00,109.28,109.68,109.23,109.55,89027.0,94.9886,95.3363,94.9451,95.2233,89027.0
2020-03-24 11:00:00,109.53,109.69,109.44,109.61,208818.0,95.2059,95.345,95.1277,95.2754,208818.0
2020-03-24 11:30:00,109.6,109.73,109.53,109.73,70446.0,95.2667,95.3797,95.2059,95.3797,70446.0
2020-03-24 12:00:00,109.73,109.84,109.66,109.83,179036.0,95.3797,95.4754,95.3189,95.4667,179036.0
2020-03-24 12:30:00,109.81,109.89,109.77,109.83,114763.0,95.4493,95.5188,95.4145,95.4667,114763.0
2020-03-24 13:00:00,109.82,110.05,109.81,110.01,177924.0,95.458,95.6579,95.4493,95.6231,177924.0
2020-03-24 13:30:00,110.0,110.1,109.96,110.0,155034.0,95.6144,95.7014,95.5797,95.6144,155034.0
2020-03-24 14:00:00,110.0,110.03,109.83,109.84,227649.0,95.6144,95.6405,95.4667,95.4754,227649.0
2020-03-24 14:30:00,109.82,109.96,109.8,109.84,252184.0,95.458,95.5797,95.4406,95.4754,252184.0
2020-03-24 15:00:00,109.84,109.88,109.54,109.72,278360.0,95.4754,95.5101,95.2146,95.3711,278360.0
2020-03-24 15:30:00,109.72,109.79,109.47,109.51,327979.0,95.3711,95.4319,95.1537,95.1885,327979.0
2020-03-25 09:30:00,109.77,109.99,109.74,109.75,219531.0,95.4145,95.6057,95.3884,95.3971,219531.0
2020-03-25 10:00:00,109.75,109.79,109.58,109.65,117200.0,95.3971,95.4319,95.2494,95.3102,117200.0
2020-03-25 10:30:00,109.65,109.85,109.64,109.81,65885.0,95.3102,95.4841,95.3015,95.4493,65885.0
2020-03-25 11:00:00,109.83,109.84,109.63,109.72,64555.0,95.4667,95.4754,95.2928,95.3711,64555.0
2020-03-25 11:30:00,109.72,109.75,109.47,109.5,136087.0,95.3711,95.3971,95.1537,95.1798,136087.0
2020-03-25 12:00:00,109.48,109.55,109.19,109.27,152907.0,95.1624,95.2233,94.9104,94.9799,152907.0
2020-03-25 12:30:00,109.26,109.4,109.09,109.31,108261.0,94.9712,95.0929,94.8234,95.0147,108261.0
2020-03-25 13:00:00,109.29,109.57,109.06,109.27,569303.0,94.9973,95.2407,94.7974,94.9799,569303.0
2020-03-25 13:30:00,109.31,109.39,109.23,109.34,488064.0,95.0147,95.0842,94.9451,95.0407,488064.0
2020-03-25 14:00:00,109.49,109.51,109.29,109.35,245359.0,95.1711,95.1885,94.9973,95.0494,245359.0
2020-03-25 14:30:00,109.36,109.37,109.27,109.29,139447.0,95.0581,95.0668,94.9799,94.9973,139447.0
2020-03-25 15:00:00,109.3,109.39,109.23,109.38,166682.0,95.006,95.0842,94.9451,95.0755,166682.0
2020-03-25 15:30:00,109.38,109.74,109.35,109.62,367066.0,95.0755,95.3884,95.0494,95.2841,367066.0
2020-03-26 09:30:00,109.07,109.36,109.0,109.26,70957.0,94.8061,95.0581,94.7452,94.9712,70957.0
2020-03-26 10:00:00,109.27,109.75,109.2,109.63,144547.0,94.9799,95.3971,94.9191,95.2928,144547.0
2020-03-26 10:30:00,109.63,110.12,109.62,110.12,231862.0,95.2928,95.7187,95.2841,95.7187,231862.0
2020-03-26 11:00:00,110.12,110.12,109.95,110.04,124750.0,95.7187,95.7187,95.571,95.6492,124750.0
2020-03-26 11:30:00,110.05,110.18,110.02,110.12,76443.0,95.6579,95.7709,95.6318,95.7187,76443.0
2020-03-26 12:00:00,110.11,110.13,109.8,109.92,628413.0,95.71,95.7274,95.4406,95.5449,628413.0
2020-03-26 12:30:00,109.92,109.97,109.8,109.88,303355.0,95.5449,95.5884,95.4406,95.5101,303355.0
2020-03-26 13:00:00,109.9,109.97,109.87,109.92,121200.0,95.5275,95.5884,95.5014,95.5449,121200.0
2020-03-26 13:30:00,109.91,110.0,109.89,109.94,131132.0,95.5362,95.6144,95.5188,95.5623,131132.0
2020-03-26 14:00:00,109.94,110.09,109.88,109.91,222689.0,95.5623,95.6927,95.5101,95.5362,222689.0
2020-03-26 14:30:00,109.91,109.95,109.0,109.85,223269.0,95.5362,95.571,94.7452,95.4841,223269.0
2020-03-26 15:00:00,109.73,109.9,109.52,109.73,313589.0,95.3797,95.5275,95.1972,95.3797,313589.0
2020-03-26 15:30:00,109.69,109.79,109.59,109.74,175125.0,95.345,95.4319,95.2581,95.3884,175125.0
2020-03-27 09:30:00,109.68,109.98,109.68,109.8,77257.0,95.3363,95.597,95.3363,95.4406,77257.0
2020-03-27 10:00:00,109.8,109.89,109.71,109.81,103651.0,95.4406,95.5188,95.3624,95.4493,103651.0
2020-03-27 10:30:00,109.8,109.87,109.73,109.83,84441.0,95.4406,95.5014,95.3797,95.4667,84441.0
2020-03-27 11:00:00,109.8,109.85,109.71,109.83,239434.0,95.4406,95.4841,95.3624,95.4667,239434.0
2020-03-27 11:30:00,109.81,109.86,109.7,109.83,111181.0,95.4493,95.4927,95.3537,95.4667,111181.0
2020-03-27 12:00:00,109.84,110.08,109.71,110.0,640766.0,95.4754,95.684,95.3624,95.6144,640766.0
2020-03-27 12:30:00,110.05,110.05,109.8,109.82,68131.0,95.6579,95.6579,95.4406,95.458,68131.0
2020-03-27 13:00:00,109.81,109.86,109.7,109.79,95508.0,95.4493,95.4927,95.3537,95.4319,95508.0
2020-03-27 13:30:00,109.8,109.85,109.7,109.82,89091.0,95.4406,95.4841,95.3537,95.458,89091.0
2020-03-27 14:00:00,109.82,109.91,109.77,109.87,69699.0,95.458,95.5362,95.4145,95.5014,69699.0
2020-03-27 14:30:00,109.88,109.93,109.78,109.88,134318.0,95.5101,95.5536,95.4232,95.5101,134318.0
2020-03-27 15:00:00,109.89,109.93,109.75,109.78,186776.0,95.5188,95.5536,95.3971,95.4232,186776.0
2020-03-27 15:30:00,109.77,110.08,109.68,109.93,256473.0,95.4145,95.684,95.3363,95.5536,256473.0
2020-03-30 09:30:00,110.6,110.92,110.26,110.35,119003.0,96.136,96.4141,95.8404,95.9187,119003.0
2020-03-30 10:00:00,110.35,110.46,109.99,110.13,422705.0,95.9187,96.0143,95.6057,95.7274,422705.0
2020-03-30 10:30:00,110.16,110.53,110.12,110.26,138783.0,95.7535,96.0751,95.7187,95.8404,138783.0
2020-03-30 11:00:00,110.27,110.37,110.24,110.34,103552.0,95.8491,95.936,95.823,95.91,103552.0
2020-03-30 11:30:00,110.33,110.37,110.3,110.33,64276.0,95.9013,95.936,95.8752,95.9013,64276.0
2020-03-30 12:00:00,110.33,110.42,110.13,110.33,176986.0,95.9013,95.9795,95.7274,95.9013,176986.0
2020-03-30 12:30:00,110.3,110.39,110.26,110.37,104574.0,95.8752,95.9534,95.8404,95.936,104574.0
2020-03-30 13:00:00,110.37,110.4,110.3,110.31,99535.0,95.936,95.9621,95.8752,95.8839,99535.0
2020-03-30 13:30:00,110.3,110.36,110.29,110.31,127437.0,95.8752,95.9274,95.8665,95.8839,127437.0
2020-03-30 14:00:00,110.31,110.43,110.29,110.39,99532.0,95.8839,95.9882,95.8665,95.9534,99532.0
2020-03-30 14:30:00,110.41,110.48,110.31,110.35,203081.0,95.9708,96.0317,95.8839,95.9187,203081.0
2020-03-30 15:00:00,110.35,110.36,110.12,110.24,87245.0,95.9187,95.9274,95.7187,95.823,87245.0
2020-03-30 15:30:00,110.23,110.33,110.15,110.27,139043.0,95.8144,95.9013,95.7448,95.8491,139043.0
2020-03-31 09:30:00,110.08,110.26,109.81,110.07,457745.0,95.684,95.8404,95.4493,95.6753,457745.0
2020-03-31 10:00:00,110.08,110.17,110.07,110.16,68369.0,95.684,95.7622,95.6753,95.7535,68369.0
2020-03-31 10:30:00,110.14,110.28,110.14,110.22,106179.0,95.7361,95.8578,95.7361,95.8057,106179.0
2020-03-31 11:00:00,110.22,110.24,110.12,110.17,209684.0,95.8057,95.823,95.7187,95.7622,209684.0
2020-03-31 11:30:00,110.17,110.32,110.16,110.2,96456.0,95.7622,95.8926,95.7535,95.7883,96456.0
2020-03-31 12:00:00,110.19,110.28,110.17,110.2,93416.0,95.7796,95.8578,95.7622,95.7883,93416.0
2020-03-31 12:30:00,110.2,110.29,110.16,110.26,100825.0,95.7883,95.8665,95.7535,95.8404,100825.0
2020-03-31 13:00:00,110.26,110.37,110.25,110.37,89822.0,95.8404,95.936,95.8317,95.936,89822.0
2020-03-31 13:30:00,110.37,110.38,110.31,110.35,71413.0,95.936,95.9447,95.8839,95.9187,71413.0
2020-03-31 14:00:00,110.35,110.37,110.28,110.29,160493.0,95.9187,95.936,95.8578,95.8665,160493.0
2020-03-31 14:30:00,110.29,110.29,110.21,110.23,103029.0,95.8665,95.8665,95.797,95.8144,103029.0
2020-03-31 15:00:00,110.22,110.3,110.21,110.28,160594.0,95.8057,95.8752,95.797,95.8578,160594.0
2020-03-31 15:30:00,110.28,110.48,110.28,110.44,179541.0,95.8578,96.0317,95.8578,95.9969,179541.0
2020-04-01 09:30:00,110.18,110.23,109.95,109.95,141674.0,95.9727,96.0163,95.7724,95.7724,141674.0
2020-04-01 10:00:00,109.96,110.03,109.9,109.95,99352.0,95.7811,95.842,95.7288,95.7724,99352.0
2020-04-01 10:30:00,109.96,110.18,109.9,110.05,251497.0,95.7811,95.9727,95.7288,95.8595,251497.0
2020-04-01 11:00:00,110.04,110.06,109.96,109.97,72334.0,95.8508,95.8682,95.7811,95.7898,72334.0
2020-04-01 11:30:00,109.99,110.07,109.96,110.06,85801.0,95.8072,95.8769,95.7811,95.8682,85801.0
2020-04-01 12:00:00,110.05,110.09,110.01,110.06,118424.0,95.8595,95.8943,95.8246,95.8682,118424.0
2020-04-01 12:30:00,110.06,110.07,109.98,109.99,74378.0,95.8682,95.8769,95.7985,95.8072,74378.0
2020-04-01 13:00:00,109.99,110.07,109.97,109.98,133350.0,95.8072,95.8769,95.7898,95.7985,133350.0
2020-04-01 13:30:00,110.0,110.02,109.92,109.94,130128.0,95.8159,95.8333,95.7462,95.7637,130128.0
2020-04-01 14:00:00,109.94,109.95,109.85,109.92,82030.0,95.7637,95.7724,95.6853,95.7462,82030.0
2020-04-01 14:30:00,109.92,109.94,109.86,109.89,120569.0,95.7462,95.7637,95.694,95.7201,120569.0
2020-04-01 15:00:00,109.91,109.93,109.81,109.91,186379.0,95.7375,95.7549,95.6504,95.7375,186379.0
2020-04-01 15:30:00,109.91,109.92,109.75,109.77,176697.0,95.7375,95.7462,95.5982,95.6156,176697.0
2020-04-02 09:30:00,110.03,110.03,109.57,109.83,93185.0,95.842,95.842,95.4414,95.6678,93185.0
2020-04-02 10:00:00,109.82,109.86,109.77,109.85,52280.0,95.6591,95.694,95.6156,95.6853,52280.0
2020-04-02 10:30:00,109.86,110.02,109.81,109.93,121010.0,95.694,95.8333,95.6504,95.7549,121010.0
2020-04-02 11:00:00,109.97,110.03,109.92,110.03,90644.0,95.7898,95.842,95.7462,95.842,90644.0
2020-04-02 11:30:00,110.04,110.11,110.0,110.02,163090.0,95.8508,95.9117,95.8159,95.8333,163090.0
2020-04-02 12:00:00,110.02,110.06,109.96,110.02,72510.0,95.8333,95.8682,95.7811,95.8333,72510.0
2020-04-02 12:30:00,110.03,110.04,109.98,109.98,79272.0,95.842,95.8508,95.7985,95.7985,79272.0
2020-04-02 13:00:00,110.01,110.08,109.97,110.04,129231.0,95.8246,95.8856,95.7898,95.8508,129231.0
2020-04-02 13:30:00,110.04,110.13,110.02,110.13,73917.0,95.8508,95.9292,95.8333,95.9292,73917.0
2020-04-02 14:00:00,110.13,110.39,110.1,110.13,130209.0,95.9292,96.1556,95.903,95.9292,130209.0
2020-04-02 14:30:00,110.16,110.19,110.05,110.12,129285.0,95.9553,95.9814,95.8595,95.9204,129285.0
2020-04-02 15:00:00,110.1,110.13,110.06,110.12,172069.0,95.903,95.9292,95.8682,95.9204,172069.0
2020-04-02 15:30:00,110.12,110.2,110.02,110.16,414825.0,95.9204,95.9901,95.8333,95.9553,414825.0
2020-04-03 09:30:00,110.49,110.49,110.08,110.08,103375.0,96.2427,96.2427,95.8856,95.8856,103375.0
2020-04-03 10:00:00,110.12,110.27,110.08,110.25,31264.0,95.9204,96.0511,95.8856,96.0337,31264.0
2020-04-03 10:30:00,110.26,110.28,110.22,110.25,65933.0,96.0424,96.0598,96.0075,96.0337,65933.0
2020-04-03 11:00:00,110.28,110.3,110.21,110.29,50059.0,96.0598,96.0772,95.9988,96.0685,50059.0
2020-04-03 11:30:00,110.29,110.31,110.22,110.26,41827.0,96.0685,96.0859,96.0075,96.0424,41827.0
2020-04-03 12:00:00,110.26,110.28,110.16,110.18,40262.0,96.0424,96.0598,95.9553,95.9727,40262.0
2020-04-03 12:30:00,110.18,110.22,110.15,110.2,43088.0,95.9727,96.0075,95.9466,95.9901,43088.0
2020-04-03 13:00:00,110.2,110.2,110.16,110.19,28482.0,95.9901,95.9901,95.9553,95.9814,28482.0
2020-04-03 13:30:00,110.19,110.19,110.08,110.12,39457.0,95.9814,95.9814,95.8856,95.9204,39457.0
2020-04-03 14:00:00,110.12,110.27,110.07,110.18,288210.0,95.9204,96.0511,95.8769,95.9727,288210.0
2020-04-03 14:30:00,110.18,110.23,109.95,110.04,150838.0,95.9727,96.0163,95.7724,95.8508,150838.0
2020-04-03 15:00:00,110.02,110.11,110.0,110.09,132175.0,95.8333,95.9117,95.8159,95.8943,132175.0
2020-04-03 15:30:00,110.09,110.17,110.06,110.09,202343.0,95.8943,95.964,95.8682,95.8943,202343.0
2020-04-06 09:30:00,110.11,110.18,109.84,109.84,74140.0,95.9117,95.9727,95.6765,95.6765,74140.0
2020-04-06 10:00:00,109.84,109.9,109.8,109.85,158595.0,95.6765,95.7288,95.6417,95.6853,158595.0
2020-04-06 10:30:00,109.86,109.92,109.85,109.89,196223.0,95.694,95.7462,95.6853,95.7201,196223.0
2020-04-06 11:00:00,109.89,109.92,109.87,109.91,91542.0,95.7201,95.7462,95.7027,95.7375,91542.0
2020-04-06 11:30:00,109.9,109.92,109.85,109.89,79132.0,95.7288,95.7462,95.6853,95.7201,79132.0
2020-04-06 12:00:00,109.89,109.91,109.81,109.86,71879.0,95.7201,95.7375,95.6504,95.694,71879.0
2020-04-06 12:30:00,109.86,109.93,109.82,109.91,86836.0,95.694,95.7549,95.6591,95.7375,86836.0
2020-04-06 13:00:00,109.91,109.98,109.9,109.95,294270.0,95.7375,95.7985,95.7288,95.7724,294270.0
2020-04-06 13:30:00,109.94,109.99,109.89,109.95,43413.0,95.7637,95.8072,95.7201,95.7724,43413.0
2020-04-06 14:00:00,109.93,109.98,109.89,109.94,106525.0,95.7549,95.7985,95.7201,95.7637,106525.0
2020-04-06 14:30:00,109.94,109.96,109.76,109.8,196083.0,95.7637,95.7811,95.6069,95.6417,196083.0
2020-04-06 15:00:00,109.81,109.94,109.77,109.88,122486.0,95.6504,95.7637,95.6156,95.7114,122486.0
2020-04-06 15:30:00,109.89,110.01,109.85,109.96,114692.0,95.7201,95.8246,95.6853,95.7811,114692.0
2020-04-07 09:30:00,109.93,110.06,109.92,109.93,72992.0,95.7549,95.8682,95.7462,95.7549,72992.0
2020-04-07 10:00:00,109.93,110.03,109.9,109.93,76417.0,95.7549,95.842,95.7288,95.7549,76417.0
2020-04-07 10:30:00,109.94,110.0,109.83,109.91,113208.0,95.7637,95.8159,95.6678,95.7375,113208.0
2020-04-07 11:00:00,109.91,109.91,109.76,109.83,257894.0,95.7375,95.7375,95.6069,95.6678,257894.0
2020-04-07 11:30:00,109.83,109.94,109.81,109.84,76682.0,95.6678,95.7637,95.6504,95.6765,76682.0
2020-04-07 12:00:00,109.84,109.95,109.81,109.94,110426.0,95.6765,95.7724,95.6504,95.7637,110426.0
2020-04-07 12:30:00,109.94,110.0,109.92,109.96,128351.0,95.7637,95.8159,95.7462,95.7811,128351.0
2020-04-07 13:00:00,109.97,109.97,109.91,109.93,105631.0,95.7898,95.7898,95.7375,95.7549,105631.0
2020-04-07 13:30:00,109.94,110.08,109.92,110.0,247105.0,95.7637,95.8856,95.7462,95.8159,247105.0
2020-04-07 14:00:00,110.0,110.14,109.95,109.98,199695.0,95.8159,95.9379,95.7724,95.7985,199695.0
2020-04-07 14:30:00,110.03,110.07,109.96,109.99,216221.0,95.842,95.8769,95.7811,95.8072,216221.0
2020-04-07 15:00:00,110.0,110.07,109.91,110.01,170491.0,95.8159,95.8769,95.7375,95.8246,170491.0
2020-04-07 15:30:00,109.97,110.13,109.96,110.12,94988.0,95.7898,95.9292,95.7811,95.9204,94988.0
2020-04-08 09:30:00,110.25,110.25,110.15,110.22,31854.0,96.0337,96.0337,95.9466,96.0075,31854.0
2020-04-08 10:00:00,110.2,110.24,110.17,110.19,22667.0,95.9901,96.025,95.964,95.9814,22667.0
2020-04-08 10:30:00,110.2,110.28,110.14,110.22,78876.0,95.9901,96.0598,95.9379,96.0075,78876.0
2020-04-08 11:00:00,110.25,110.25,110.15,110.17,52072.0,96.0337,96.0337,95.9466,95.964,52072.0
2020-04-08 11:30:00,110.17,110.24,110.14,110.21,253127.0,95.964,96.025,95.9379,95.9988,253127.0
2020-04-08 12:00:00,110.21,110.25,110.16,110.19,68076.0,95.9988,96.0337,95.9553,95.9814,68076.0
2020-04-08 12:30:00,110.2,110.23,110.17,110.2,35137.0,95.9901,96.0163,95.964,95.9901,35137.0
2020-04-08 13:00:00,110.2,110.23,110.11,110.17,71779.0,95.9901,96.0163,95.9117,95.964,71779.0
2020-04-08 13:30:00,110.17,110.23,110.15,110.2,75530.0,95.964,96.0163,95.9466,95.9901,75530.0
2020-04-08 14:00:00,110.19,110.32,110.11,110.26,252514.0,95.9814,96.0947,95.9117,96.0424,252514.0
2020-04-08 14:30:00,110.26,110.33,110.19,110.32,197232.0,96.0424,96.1034,95.9814,96.0947,197232.0
2020-04-08 15:00:00,110.32,110.36,110.26,110.35,119601.0,96.0947,96.1295,96.0424,96.1208,119601.0
2020-04-08 15:30:00,110.35,110.35,110.23,110.3,181103.0,96.1208,96.1208,96.0163,96.0772,181103.0
2020-04-09 09:30:00,111.0,111.1,110.2,110.28,376209.0,96.687,96.7741,95.9901,96.0598,376209.0
2020-04-09 10:00:00,110.28,110.5,109.87,110.39,178223.0,96.0598,96.2514,95.7027,96.1556,178223.0
2020-04-09 10:30:00,110.48,110.6,110.24,110.27,121039.0,96.234,96.3385,96.025,96.0511,121039.0
2020-04-09 11:00:00,110.3,110.32,109.85,110.27,153169.0,96.0772,96.0947,95.6853,96.0511,153169.0
2020-04-09 11:30:00,110.27,110.39,110.22,110.34,123958.0,96.0511,96.1556,96.0075,96.1121,123958.0
2020-04-09 12:00:00,110.34,110.45,109.92,110.34,304715.0,96.1121,96.2079,95.7462,96.1121,304715.0
2020-04-09 12:30:00,110.41,110.42,110.22,110.34,152323.0,96.173,96.1818,96.0075,96.1121,152323.0
2020-04-09 13:00:00,110.34,110.4,110.05,110.32,378186.0,96.1121,96.1643,95.8595,96.0947,378186.0
2020-04-09 13:30:00,110.33,110.38,110.16,110.3,1539398.0,96.1034,96.1469,95.9553,96.0772,1539398.0
2020-04-09 14:00:00,110.3,110.4,110.27,110.37,160097.0,96.0772,96.1643,96.0511,96.1382,160097.0
2020-04-09 14:30:00,110.39,110.4,110.21,110.33,213223.0,96.1556,96.1643,95.9988,96.1034,213223.0
2020-04-09 15:00:00,110.34,110.4,110.3,110.34,173839.0,96.1121,96.1643,96.0772,96.1121,173839.0
2020-04-09 15:30:00,110.34,110.49,109.77,110.35,2394364.0,96.1121,96.2427,95.6156,96.1208,2394364.0
2020-04-13 09:30:00,110.35,110.35,110.17,110.21,85020.0,96.1208,96.1208,95.964,95.9988,85020.0
2020-04-13 10:00:00,110.19,110.25,110.11,110.15,446293.0,95.9814,96.0337,95.9117,95.9466,446293.0
2020-04-13 10:30:00,110.15,110.23,110.11,110.18,283428.0,95.9466,96.0163,95.9117,95.9727,283428.0
2020-04-13 11:00:00,110.18,110.2,110.15,110.17,96692.0,95.9727,95.9901,95.9466,95.964,96692.0
2020-04-13 11:30:00,110.16,110.18,109.05,110.12,383762.0,95.9553,95.9727,94.9884,95.9204,383762.0
2020-04-13 12:00:00,110.12,110.16,109.84,109.96,334674.0,95.9204,95.9553,95.6765,95.7811,334674.0
2020-04-13 12:30:00,109.95,110.14,109.83,109.98,752300.0,95.7724,95.9379,95.6678,95.7985,752300.0
2020-04-13 13:00:00,110.0,110.04,109.96,109.98,159246.0,95.8159,95.8508,95.7811,95.7985,159246.0
2020-04-13 13:30:00,109.99,110.07,109.52,109.84,363738.0,95.8072,95.8769,95.3978,95.6765,363738.0
2020-04-13 14:00:00,109.84,110.04,109.83,109.95,408144.0,95.6765,95.8508,95.6678,95.7724,408144.0
2020-04-13 14:30:00,109.95,109.97,109.88,109.93,138329.0,95.7724,95.7898,95.7114,95.7549,138329.0
2020-04-13 15:00:00,109.92,109.95,109.84,109.92,173714.0,95.7462,95.7724,95.6765,95.7462,173714.0
2020-04-13 15:30:00,109.92,110.0,109.85,109.92,253705.0,95.7462,95.8159,95.6853,95.7462,253705.0
2020-04-14 09:30:00,109.83,109.95,109.74,109.9,68954.0,95.6678,95.7724,95.5894,95.7288,68954.0
2020-04-14 10:00:00,109.89,109.94,109.86,109.91,32016.0,95.7201,95.7637,95.694,95.7375,32016.0
2020-04-14 10:30:00,109.9,109.95,109.87,109.95,42859.0,95.7288,95.7724,95.7027,95.7724,42859.0
2020-04-14 11:00:00,109.95,109.98,109.9,109.92,68826.0,95.7724,95.7985,95.7288,95.7462,68826.0
2020-04-14 11:30:00,109.93,109.97,109.88,109.92,122154.0,95.7549,95.7898,95.7114,95.7462,122154.0
2020-04-14 12:00:00,109.92,109.96,109.91,109.93,38866.0,95.7462,95.7811,95.7375,95.7549,38866.0
2020-04-14 12:30:00,109.92,109.95,109.85,109.9,57212.0,95.7462,95.7724,95.6853,95.7288,57212.0
2020-04-14 13:00:00,109.87,109.9,109.81,109.87,59071.0,95.7027,95.7288,95.6504,95.7027,59071.0
2020-04-14 13:30:00,109.87,109.92,109.73,109.9,968589.0,95.7027,95.7462,95.5807,95.7288,968589.0
2020-04-14 14:00:00,109.91,109.91,109.83,109.87,109095.0,95.7375,95.7375,95.6678,95.7027,109095.0
2020-04-14 14:30:00,109.88,109.91,109.82,109.89,70985.0,95.7114,95.7375,95.6591,95.7201,70985.0
2020-04-14 15:00:00,109.89,110.04,109.86,109.98,85388.0,95.7201,95.8508,95.694,95.7985,85388.0
2020-04-14 15:30:00,109.98,110.03,109.89,109.97,83280.0,95.7985,95.842,95.7201,95.7898,83280.0
2020-04-15 09:30:00,109.99,110.08,109.14,110.0,295401.0,95.8072,95.8856,95.0668,95.8159,295401.0
2020-04-15 10:00:00,109.97,110.1,109.97,110.08,53253.0,95.7898,95.903,95.7898,95.8856,53253.0
2020-04-15 10:30:00,110.09,110.11,110.05,110.06,38455.0,95.8943,95.9117,95.8595,95.8682,38455.0
2020-04-15 11:00:00,110.08,110.12,110.0,110.05,94116.0,95.8856,95.9204,95.8159,95.8595,94116.0
2020-04-15 11:30:00,110.06,110.14,110.05,110.1,60067.0,95.8682,95.9379,95.8595,95.903,60067.0
2020-04-15 12:00:00,110.09,110.13,110.07,110.13,72816.0,95.8943,95.9292,95.8769,95.9292,72816.0
2020-04-15 12:30:00,110.11,110.16,110.09,110.15,101494.0,95.9117,95.9553,95.8943,95.9466,101494.0
2020-04-15 13:00:00,110.15,110.21,110.13,110.2,42373.0,95.9466,95.9988,95.9292,95.9901,42373.0
2020-04-15 13:30:00,110.2,110.24,110.19,110.2,87653.0,95.9901,96.025,95.9814,95.9901,87653.0
2020-04-15 14:00:00,110.21,110.21,110.13,110.19,45388.0,95.9988,95.9988,95.9292,95.9814,45388.0
2020-04-15 14:30:00,110.2,110.21,110.11,110.15,75163.0,95.9901,95.9988,95.9117,95.9466,75163.0
2020-04-15 15:00:00,110.12,110.14,110.0,110.08,209357.0,95.9204,95.9379,95.8159,95.8856,209357.0
2020-04-15 15:30:00,110.09,110.13,110.04,110.09,87837.0,95.8943,95.9292,95.8508,95.8943,87837.0
2020-04-16 09:30:00,110.11,110.21,110.1,110.19,45737.0,95.9117,95.9988,95.903,95.9814,45737.0
2020-04-16 10:00:00,110.18,110.27,110.17,110.27,25873.0,95.9727,96.0511,95.964,96.0511,25873.0
2020-04-16 10:30:00,110.27,110.29,110.22,110.23,33353.0,96.0511,96.0685,96.0075,96.0163,33353.0
2020-04-16 11:00:00,110.23,110.27,110.15,110.17,71693.0,96.0163,96.0511,95.9466,95.964,71693.0
2020-04-16 11:30:00,110.17,110.21,110.15,110.15,22054.0,95.964,95.9988,95.9466,95.9466,22054.0
2020-04-16 12:00:00,110.18,110.22,110.14,110.15,56951.0,95.9727,96.0075,95.9379,95.9466,56951.0
2020-04-16 12:30:00,110.16,110.21,110.15,110.19,44102.0,95.9553,95.9988,95.9466,95.9814,44102.0
2020-04-16 13:00:00,110.18,110.21,110.13,110.15,58571.0,95.9727,95.9988,95.9292,95.9466,58571.0
2020-04-16 13:30:00,110.15,110.19,110.13,110.17,57145.0,95.9466,95.9814,95.9292,95.964,57145.0
2020-04-16 14:00:00,110.17,110.21,110.16,110.21,90067.0,95.964,95.9988,95.9553,95.9988,90067.0
2020-04-16 14:30:00,110.2,110.23,110.12,110.14,153540.0,95.9901,96.0163,95.9204,95.9379,153540.0
2020-04-16 15:00:00,110.14,110.21,110.12,110.16,111519.0,95.9379,95.9988,95.9204,95.9553,111519.0
2020-04-16 15:30:00,110.16,110.22,110.14,110.18,110895.0,95.9553,96.0075,95.9379,95.9727,110895.0
2020-04-17 09:30:00,110.09,110.12,110.02,110.09,50550.0,95.8943,95.9204,95.8333,95.8943,50550.0
2020-04-17 10:00:00,110.09,110.16,110.09,110.13,24734.0,95.8943,95.9553,95.8943,95.9292,24734.0
2020-04-17 10:30:00,110.16,110.16,110.1,110.13,31249.0,95.9553,95.9553,95.903,95.9292,31249.0
2020-04-17 11:00:00,110.13,110.15,110.1,110.11,54468.0,95.9292,95.9466,95.903,95.9117,54468.0
2020-04-17 11:30:00,110.11,110.14,110.07,110.08,101279.0,95.9117,95.9379,95.8769,95.8856,101279.0
2020-04-17 12:00:00,110.11,110.13,110.06,110.1,55030.0,95.9117,95.9292,95.8682,95.903,55030.0
2020-04-17 12:30:00,110.1,110.14,110.09,110.12,27550.0,95.903,95.9379,95.8943,95.9204,27550.0
2020-04-17 13:00:00,110.12,110.13,110.08,110.12,31665.0,95.9204,95.9292,95.8856,95.9204,31665.0
2020-04-17 13:30:00,110.12,110.13,110.11,110.13,22068.0,95.9204,95.9292,95.9117,95.9292,22068.0
2020-04-17 14:00:00,110.12,110.12,109.97,109.98,52867.0,95.9204,95.9204,95.7898,95.7985,52867.0
2020-04-17 14:30:00,109.98,110.05,109.97,109.97,64628.0,95.7985,95.8595,95.7898,95.7898,64628.0
2020-04-17 15:00:00,109.97,110.05,109.97,110.04,55327.0,95.7898,95.8595,95.7898,95.8508,55327.0
2020-04-17 15:30:00,110.04,110.1,109.99,110.07,119110.0,95.8508,95.903,95.8072,95.8769,119110.0
2020-04-20 09:30:00,109.97,110.05,109.94,110.01,49403.0,95.7898,95.8595,95.7637,95.8246,49403.0
2020-04-20 10:00:00,110.0,110.31,109.99,110.31,119413.0,95.8159,96.0859,95.8072,96.0859,119413.0
2020-04-20 10:30:00,110.3,110.33,110.23,110.29,34853.0,96.0772,96.1034,96.0163,96.0685,34853.0
2020-04-20 11:00:00,110.29,110.31,110.19,110.26,48218.0,96.0685,96.0859,95.9814,96.0424,48218.0
2020-04-20 11:30:00,110.25,110.33,110.21,110.29,140945.0,96.0337,96.1034,95.9988,96.0685,140945.0
2020-04-20 12:00:00,110.29,110.31,110.17,110.3,165856.0,96.0685,96.0859,95.964,96.0772,165856.0
2020-04-20 12:30:00,110.3,110.36,110.21,110.23,98077.0,96.0772,96.1295,95.9988,96.0163,98077.0
2020-04-20 13:00:00,110.23,110.35,110.23,110.3,68653.0,96.0163,96.1208,96.0163,96.0772,68653.0
2020-04-20 13:30:00,110.31,110.32,110.2,110.21,44878.0,96.0859,96.0947,95.9901,95.9988,44878.0
2020-04-20 14:00:00,110.21,110.31,110.15,110.2,151784.0,95.9988,96.0859,95.9466,95.9901,151784.0
2020-04-20 14:30:00,110.17,110.22,110.09,110.1,73736.0,95.964,96.0075,95.8943,95.903,73736.0
2020-04-20 15:00:00,110.12,110.2,109.98,110.12,406297.0,95.9204,95.9901,95.7985,95.9204,406297.0
2020-04-20 15:30:00,110.11,110.16,109.9,110.07,357551.0,95.9117,95.9553,95.7288,95.8769,357551.0
2020-04-21 09:30:00,109.92,109.99,109.86,109.97,31305.0,95.7462,95.8072,95.694,95.7898,31305.0
2020-04-21 10:00:00,109.95,110.05,109.94,110.05,90106.0,95.7724,95.8595,95.7637,95.8595,90106.0
2020-04-21 10:30:00,110.04,110.11,110.01,110.1,35075.0,95.8508,95.9117,95.8246,95.903,35075.0
2020-04-21 11:00:00,110.09,110.14,110.08,110.12,33037.0,95.8943,95.9379,95.8856,95.9204,33037.0
2020-04-21 11:30:00,110.13,110.16,110.07,110.13,41641.0,95.9292,95.9553,95.8769,95.9292,41641.0
2020-04-21 12:00:00,110.1,110.16,110.08,110.16,81501.0,95.903,95.9553,95.8856,95.9553,81501.0
2020-04-21 12:30:00,110.15,110.25,110.14,110.24,121317.0,95.9466,96.0337,95.9379,96.025,121317.0
2020-04-21 13:00:00,110.24,110.27,110.18,110.21,62533.0,96.025,96.0511,95.9727,95.9988,62533.0
2020-04-21 13:30:00,110.2,110.21,110.07,110.13,54769.0,95.9901,95.9988,95.8769,95.9292,54769.0
2020-04-21 14:00:00,110.14,110.18,110.12,110.16,125611.0,95.9379,95.9727,95.9204,95.9553,125611.0
2020-04-21 14:30:00,110.16,110.17,110.12,110.16,129753.0,95.9553,95.964,95.9204,95.9553,129753.0
2020-04-21 15:00:00,110.16,110.18,109.98,110.15,194381.0,95.9553,95.9727,95.7985,95.9466,194381.0
2020-04-21 15:30:00,110.14,110.19,110.1,110.14,133113.0,95.9379,95.9814,95.903,95.9379,133113.0
2020-04-22 09:30:00,110.18,110.18,110.08,110.1,43794.0,95.9727,95.9727,95.8856,95.903,43794.0
2020-04-22 10:00:00,110.09,110.21,110.08,110.15,45369.0,95.8943,95.9988,95.8856,95.9466,45369.0
2020-04-22 10:30:00,110.15,110.19,110.11,110.14,18637.0,95.9466,95.9814,95.9117,95.9379,18637.0
2020-04-22 11:00:00,110.14,110.2,110.07,110.17,55665.0,95.9379,95.9901,95.8769,95.964,55665.0
2020-04-22 11:30:00,110.15,110.26,110.12,110.17,28574.0,95.9466,96.0424,95.9204,95.964,28574.0
2020-04-22 12:00:00,110.18,110.18,110.12,110.17,69593.0,95.9727,95.9727,95.9204,95.964,69593.0
2020-04-22 12:30:00,110.17,110.25,110.13,110.17,36110.0,95.964,96.0337,95.9292,95.964,36110.0
2020-04-22 13:00:00,110.15,110.22,110.14,110.2,36638.0,95.9466,96.0075,95.9379,95.9901,36638.0
2020-04-22 13:30:00,110.2,110.28,110.17,110.22,60992.0,95.9901,96.0598,95.964,96.0075,60992.0
2020-04-22 14:00:00,110.22,110.26,110.17,110.22,66362.0,96.0075,96.0424,95.964,96.0075,66362.0
2020-04-22 14:30:00,110.22,110.29,110.19,110.24,70039.0,96.0075,96.0685,95.9814,96.025,70039.0
2020-04-22 15:00:00,110.24,110.25,110.11,110.12,261953.0,96.025,96.0337,95.9117,95.9204,261953.0
2020-04-22 15:30:00,110.12,110.27,110.09,110.23,162748.0,95.9204,96.0511,95.8943,96.0163,162748.0
2020-04-23 09:30:00,110.54,110.54,110.43,110.5,58023.0,96.2863,96.2863,96.1905,96.2514,58023.0
2020-04-23 10:00:00,110.49,110.5,110.43,110.45,18408.0,96.2427,96.2514,96.1905,96.2079,18408.0
2020-04-23 10:30:00,110.45,110.54,110.43,110.44,30424.0,96.2079,96.2863,96.1905,96.1992,30424.0
2020-04-23 11:00:00,110.46,110.52,110.4,110.47,32638.0,96.2166,96.2689,96.1643,96.2253,32638.0
2020-04-23 11:30:00,110.47,110.51,110.45,110.49,22320.0,96.2253,96.2602,96.2079,96.2427,22320.0
2020-04-23 12:00:00,110.5,110.55,110.43,110.47,43882.0,96.2514,96.295,96.1905,96.2253,43882.0
2020-04-23 12:30:00,110.47,110.55,110.44,110.48,19647.0,96.2253,96.295,96.1992,96.234,19647.0
2020-04-23 13:00:00,110.48,110.51,110.43,110.43,69752.0,96.234,96.2602,96.1905,96.1905,69752.0
2020-04-23 13:30:00,110.43,110.5,110.4,110.48,126726.0,96.1905,96.2514,96.1643,96.234,126726.0
2020-04-23 14:00:00,110.46,110.48,110.41,110.43,54597.0,96.2166,96.234,96.173,96.1905,54597.0
2020-04-23 14:30:00,110.43,110.52,110.43,110.5,45373.0,96.1905,96.2689,96.1905,96.2514,45373.0
2020-04-23 15:00:00,110.5,110.55,110.49,110.52,39570.0,96.2514,96.295,96.2427,96.2689,39570.0
2020-04-23 15:30:00,110.51,110.63,110.48,110.63,106932.0,96.2602,96.3647,96.234,96.3647,106932.0
2020-04-24 09:30:00,110.53,110.56,110.5,110.54,60727.0,96.2776,96.3037,96.2514,96.2863,60727.0
2020-04-24 10:00:00,110.54,110.59,110.51,110.54,115556.0,96.2863,96.3298,96.2602,96.2863,115556.0
2020-04-24 10:30:00,110.54,110.59,110.52,110.56,58205.0,96.2863,96.3298,96.2689,96.3037,58205.0
2020-04-24 11:00:00,110.57,110.6,110.54,110.57,32716.0,96.3124,96.3385,96.2863,96.3124,32716.0
2020-04-24 11:30:00,110.57,110.57,110.47,110.55,66536.0,96.3124,96.3124,96.2253,96.295,66536.0
2020-04-24 12:00:00,110.54,110.59,110.53,110.55,21224.0,96.2863,96.3298,96.2776,96.295,21224.0
2020-04-24 12:30:00,110.56,110.58,110.5,110.54,51578.0,96.3037,96.3211,96.2514,96.2863,51578.0
2020-04-24 13:00:00,110.54,110.6,110.52,110.53,68438.0,96.2863,96.3385,96.2689,96.2776,68438.0
2020-04-24 13:30:00,110.53,110.59,110.41,110.41,71697.0,96.2776,96.3298,96.173,96.173,71697.0
2020-04-24 14:00:00,110.41,110.49,110.36,110.4,106184.0,96.173,96.2427,96.1295,96.1643,106184.0
2020-04-24 14:30:00,110.42,110.44,110.38,110.4,61241.0,96.1818,96.1992,96.1469,96.1643,61241.0
2020-04-24 15:00:00,110.4,110.53,110.37,110.44,96154.0,96.1643,96.2776,96.1382,96.1992,96154.0
2020-04-24 15:30:00,110.42,110.45,110.38,110.45,50019.0,96.1818,96.2079,96.1469,96.2079,50019.0
2020-04-27 09:30:00,110.38,110.45,110.33,110.33,29558.0,96.1469,96.2079,96.1034,96.1034,29558.0
2020-04-27 10:00:00,110.37,110.47,110.37,110.46,54056.0,96.1382,96.2253,96.1382,96.2166,54056.0
2020-04-27 10:30:00,110.45,110.46,110.39,110.43,35451.0,96.2079,96.2166,96.1556,96.1905,35451.0
2020-04-27 11:00:00,110.42,110.43,110.39,110.4,16739.0,96.1818,96.1905,96.1556,96.1643,16739.0
2020-04-27 11:30:00,110.41,110.43,110.39,110.41,14617.0,96.173,96.1905,96.1556,96.173,14617.0
2020-04-27 12:00:00,110.41,110.41,110.38,110.4,50774.0,96.173,96.173,96.1469,96.1643,50774.0
2020-04-27 12:30:00,110.4,110.44,110.38,110.42,29808.0,96.1643,96.1992,96.1469,96.1818,29808.0
2020-04-27 13:00:00,110.41,110.44,110.41,110.44,21252.0,96.173,96.1992,96.173,96.1992,21252.0
2020-04-27 13:30:00,110.43,110.47,110.43,110.44,23891.0,96.1905,96.2253,96.1905,96.1992,23891.0
2020-04-27 14:00:00,110.43,110.44,110.39,110.39,42619.0,96.1905,96.1992,96.1556,96.1556,42619.0
2020-04-27 14:30:00,110.36,110.39,110.36,110.37,80542.0,96.1295,96.1556,96.1295,96.1382,80542.0
2020-04-27 15:00:00,110.37,110.41,110.34,110.41,56417.0,96.1382,96.173,96.1121,96.173,56417.0
2020-04-27 15:30:00,110.41,110.42,110.31,110.38,129520.0,96.173,96.1818,96.0859,96.1469,129520.0
2020-04-28 09:30:00,110.46,110.56,110.42,110.51,53535.0,96.2166,96.3037,96.1818,96.2602,53535.0
2020-04-28 10:00:00,110.52,110.53,110.47,110.48,31853.0,96.2689,96.2776,96.2253,96.234,31853.0
2020-04-28 10:30:00,110.49,110.5,110.46,110.48,17601.0,96.2427,96.2514,96.2166,96.234,17601.0
2020-04-28 11:00:00,110.47,110.52,110.47,110.52,47961.0,96.2253,96.2689,96.2253,96.2689,47961.0
2020-04-28 11:30:00,110.52,110.58,110.49,110.57,389890.0,96.2689,96.3211,96.2427,96.3124,389890.0
2020-04-28 12:00:00,110.57,110.6,110.55,110.57,105897.0,96.3124,96.3385,96.295,96.3124,105897.0
2020-04-28 12:30:00,110.57,110.6,110.55,110.59,58875.0,96.3124,96.3385,96.295,96.3298,58875.0
2020-04-28 13:00:00,110.59,110.62,110.58,110.6,40072.0,96.3298,96.356,96.3211,96.3385,40072.0
2020-04-28 13:30:00,110.59,110.63,110.59,110.63,25848.0,96.3298,96.3647,96.3298,96.3647,25848.0
2020-04-28 14:00:00,110.62,110.65,110.6,110.62,35579.0,96.356,96.3821,96.3385,96.356,35579.0
2020-04-28 14:30:00,110.63,110.67,110.61,110.66,53666.0,96.3647,96.3995,96.3473,96.3908,53666.0
2020-04-28 15:00:00,110.66,110.69,110.64,110.66,68091.0,96.3908,96.4169,96.3734,96.3908,68091.0
2020-04-28 15:30:00,110.66,110.71,110.64,110.65,148239.0,96.3908,96.4344,96.3734,96.3821,148239.0
2020-04-29 09:30:00,110.82,110.83,110.76,110.81,11372.0,96.5302,96.5389,96.4779,96.5215,11372.0
2020-04-29 10:00:00,110.81,110.9,110.81,110.89,44687.0,96.5215,96.5999,96.5215,96.5912,44687.0
2020-04-29 10:30:00,110.89,110.92,110.88,110.91,27294.0,96.5912,96.6173,96.5824,96.6086,27294.0
2020-04-29 11:00:00,110.92,110.92,110.84,110.87,49018.0,96.6173,96.6173,96.5476,96.5737,49018.0
2020-04-29 11:30:00,110.88,110.88,110.83,110.85,18879.0,96.5824,96.5824,96.5389,96.5563,18879.0
2020-04-29 12:00:00,110.86,110.93,110.85,110.93,38116.0,96.565,96.626,96.5563,96.626,38116.0
2020-04-29 12:30:00,110.94,110.96,110.9,110.92,48174.0,96.6347,96.6521,96.5999,96.6173,48174.0
2020-04-29 13:00:00,110.92,110.93,110.89,110.89,42345.0,96.6173,96.626,96.5912,96.5912,42345.0
2020-04-29 13:30:00,110.89,110.9,110.84,110.88,53787.0,96.5912,96.5999,96.5476,96.5824,53787.0
2020-04-29 14:00:00,110.89,110.98,110.84,110.88,119502.0,96.5912,96.6695,96.5476,96.5824,119502.0
2020-04-29 14:30:00,110.89,110.9,110.78,110.86,119400.0,96.5912,96.5999,96.4953,96.565,119400.0
2020-04-29 15:00:00,110.86,110.97,110.85,110.89,97730.0,96.565,96.6608,96.5563,96.5912,97730.0
2020-04-29 15:30:00,110.9,110.95,110.83,110.83,141656.0,96.5999,96.6434,96.5389,96.5389,141656.0
2020-04-30 09:30:00,110.87,111.02,110.87,110.94,210430.0,96.5737,96.7044,96.5737,96.6347,210430.0
2020-04-30 10:00:00,110.94,110.98,110.81,110.97,61928.0,96.6347,96.6695,96.5215,96.6608,61928.0
2020-04-30 10:30:00,110.97,110.99,110.96,110.98,62849.0,96.6608,96.6783,96.6521,96.6695,62849.0
2020-04-30 11:00:00,110.98,111.01,110.96,110.98,53854.0,96.6695,96.6957,96.6521,96.6695,53854.0
2020-04-30 11:30:00,110.98,110.99,110.93,110.93,80031.0,96.6695,96.6783,96.626,96.626,80031.0
2020-04-30 12:00:00,110.94,110.98,110.92,110.96,123798.0,96.6347,96.6695,96.6173,96.6521,123798.0
2020-04-30 12:30:00,110.95,110.99,110.94,110.98,44295.0,96.6434,96.6783,96.6347,96.6695,44295.0
2020-04-30 13:00:00,110.98,110.99,110.95,110.96,46363.0,96.6695,96.6783,96.6434,96.6521,46363.0
2020-04-30 13:30:00,110.97,111.06,110.94,111.06,61270.0,96.6608,96.7392,96.6347,96.7392,61270.0
2020-04-30 14:00:00,111.04,111.1,111.01,111.08,90924.0,96.7218,96.7741,96.6957,96.7567,90924.0
2020-04-30 14:30:00,111.08,111.09,111.0,111.05,116107.0,96.7567,96.7654,96.687,96.7305,116107.0
2020-04-30 15:00:00,111.06,111.07,110.98,111.02,146983.0,96.7392,96.7479,96.6695,96.7044,146983.0
2020-04-30 15:30:00,111.01,111.06,110.96,110.98,218561.0,96.6957,96.7392,96.6521,96.6695,218561.0
2020-05-01 09:30:00,110.87,110.87,110.76,110.78,80124.0,96.7637,96.7637,96.6677,96.6851,80124.0
2020-05-01 10:00:00,110.78,110.85,110.76,110.81,55000.0,96.6851,96.7462,96.6677,96.7113,55000.0
2020-05-01 10:30:00,110.8,110.96,110.8,110.83,114773.0,96.7026,96.8422,96.7026,96.7288,114773.0
2020-05-01 11:00:00,110.83,110.87,110.82,110.86,321945.0,96.7288,96.7637,96.72,96.7549,321945.0
2020-05-01 11:30:00,110.85,110.85,110.82,110.85,43757.0,96.7462,96.7462,96.72,96.7462,43757.0
2020-05-01 12:00:00,110.85,110.87,110.82,110.85,99279.0,96.7462,96.7637,96.72,96.7462,99279.0
2020-05-01 12:30:00,110.85,110.86,110.83,110.86,92247.0,96.7462,96.7549,96.7288,96.7549,92247.0
2020-05-01 13:00:00,110.86,110.88,110.83,110.84,38358.0,96.7549,96.7724,96.7288,96.7375,38358.0
2020-05-01 13:30:00,110.84,110.86,110.82,110.84,56458.0,96.7375,96.7549,96.72,96.7375,56458.0
2020-05-01 14:00:00,110.85,110.87,110.83,110.85,98623.0,96.7462,96.7637,96.7288,96.7462,98623.0
2020-05-01 14:30:00,110.84,110.88,110.82,110.83,227395.0,96.7375,96.7724,96.72,96.7288,227395.0
2020-05-01 15:00:00,110.84,110.85,110.81,110.84,122366.0,96.7375,96.7462,96.7113,96.7375,122366.0
2020-05-01 15:30:00,110.84,110.84,110.83,110.83,73880.0,96.7375,96.7375,96.7288,96.7288,73880.0
2020-05-04 09:30:00,110.8,110.9,110.75,110.9,68379.0,96.7026,96.7899,96.6589,96.7899,68379.0
2020-05-04 10:00:00,110.89,110.92,110.89,110.91,127178.0,96.7811,96.8073,96.7811,96.7986,127178.0
2020-05-04 10:30:00,110.9,110.96,110.87,110.95,63186.0,96.7899,96.8422,96.7637,96.8335,63186.0
2020-05-04 11:00:00,110.95,111.04,110.94,111.01,129287.0,96.8335,96.912,96.8248,96.8859,129287.0
2020-05-04 11:30:00,111.02,111.04,110.92,110.96,79806.0,96.8946,96.912,96.8073,96.8422,79806.0
2020-05-04 12:00:00,110.95,110.98,110.93,110.94,16618.0,96.8335,96.8597,96.816,96.8248,16618.0
2020-05-04 12:30:00,110.95,110.97,110.91,110.92,47293.0,96.8335,96.851,96.7986,96.8073,47293.0
2020-05-04 13:00:00,110.93,110.99,110.91,110.95,74523.0,96.816,96.8684,96.7986,96.8335,74523.0
2020-05-04 13:30:00,110.95,110.98,110.94,110.95,53853.0,96.8335,96.8597,96.8248,96.8335,53853.0
2020-05-04 14:00:00,110.95,110.99,110.94,110.98,107332.0,96.8335,96.8684,96.8248,96.8597,107332.0
2020-05-04 14:30:00,110.99,110.99,110.95,110.98,58670.0,96.8684,96.8684,96.8335,96.8597,58670.0
2020-05-04 15:00:00,110.98,110.99,110.94,110.95,81583.0,96.8597,96.8684,96.8248,96.8335,81583.0
2020-05-04 15:30:00,110.95,110.97,110.86,110.92,114733.0,96.8335,96.851,96.7549,96.8073,114733.0
2020-05-05 09:30:00,110.89,110.94,110.89,110.92,304900.0,96.7811,96.8248,96.7811,96.8073,304900.0
2020-05-05 10:00:00,110.92,110.99,110.91,110.96,18737.0,96.8073,96.8684,96.7986,96.8422,18737.0
2020-05-05 10:30:00,110.98,111.0,110.95,110.98,21770.0,96.8597,96.8771,96.8335,96.8597,21770.0
2020-05-05 11:00:00,110.98,111.01,110.98,111.0,28548.0,96.8597,96.8859,96.8597,96.8771,28548.0
2020-05-05 11:30:00,110.99,111.0,110.96,110.96,27996.0,96.8684,96.8771,96.8422,96.8422,27996.0
2020-05-05 12:00:00,110.98,110.98,110.95,110.97,27489.0,96.8597,96.8597,96.8335,96.851,27489.0
2020-05-05 12:30:00,110.98,110.98,110.94,110.96,42582.0,96.8597,96.8597,96.8248,96.8422,42582.0
2020-05-05 13:00:00,110.96,110.97,110.94,110.95,31535.0,96.8422,96.851,96.8248,96.8335,31535.0
2020-05-05 13:30:00,110.97,110.98,110.95,110.96,33246.0,96.851,96.8597,96.8335,96.8422,33246.0
2020-05-05 14:00:00,110.96,110.97,110.91,110.91,47072.0,96.8422,96.851,96.7986,96.7986,47072.0
2020-05-05 14:30:00,110.91,110.94,110.85,110.9,37050.0,96.7986,96.8248,96.7462,96.7899,37050.0
2020-05-05 15:00:00,110.9,110.94,110.82,110.9,39826.0,96.7899,96.8248,96.72,96.7899,39826.0
2020-05-05 15:30:00,110.9,110.97,110.87,110.89,75088.0,96.7899,96.851,96.7637,96.7811,75088.0
2020-05-06 09:30:00,110.83,110.9,110.83,110.86,466954.0,96.7288,96.7899,96.7288,96.7549,466954.0
2020-05-06 10:00:00,110.85,110.88,110.83,110.87,43068.0,96.7462,96.7724,96.7288,96.7637,43068.0
2020-05-06 10:30:00,110.87,110.89,110.85,110.88,20988.0,96.7637,96.7811,96.7462,96.7724,20988.0
2020-05-06 11:00:00,110.87,110.88,110.86,110.87,33204.0,96.7637,96.7724,96.7549,96.7637,33204.0
2020-05-06 11:30:00,110.87,110.89,110.87,110.88,32234.0,96.7637,96.7811,96.7637,96.7724,32234.0
2020-05-06 12:00:00,110.88,110.88,110.87,110.88,23471.0,96.7724,96.7724,96.7637,96.7724,23471.0
2020-05-06 12:30:00,110.88,110.93,110.87,110.92,158887.0,96.7724,96.816,96.7637,96.8073,158887.0
2020-05-06 13:00:00,110.92,110.96,110.92,110.95,34425.0,96.8073,96.8422,96.8073,96.8335,34425.0
2020-05-06 13:30:00,110.96,110.97,110.94,110.96,28010.0,96.8422,96.851,96.8248,96.8422,28010.0
2020-05-06 14:00:00,110.95,110.99,110.95,110.98,22157.0,96.8335,96.8684,96.8335,96.8597,22157.0
2020-05-06 14:30:00,110.99,111.01,110.96,111.0,40394.0,96.8684,96.8859,96.8422,96.8771,40394.0
2020-05-06 15:00:00,111.01,111.01,110.97,110.99,46692.0,96.8859,96.8859,96.851,96.8684,46692.0
2020-05-06 15:30:00,110.99,111.02,110.98,111.01,47789.0,96.8684,96.8946,96.8597,96.8859,47789.0
2020-05-07 09:30:00,111.15,111.16,111.1,111.13,29653.0,97.008,97.0168,96.9644,96.9906,29653.0
2020-05-07 10:00:00,111.12,111.15,111.11,111.15,21119.0,96.9819,97.008,96.9731,97.008,21119.0
2020-05-07 10:30:00,111.14,111.15,111.13,111.14,41432.0,96.9993,97.008,96.9906,96.9993,41432.0
2020-05-07 11:00:00,111.15,111.21,111.1,111.14,155577.0,97.008,97.0604,96.9644,96.9993,155577.0
2020-05-07 11:30:00,111.13,111.17,111.1,111.13,158752.0,96.9906,97.0255,96.9644,96.9906,158752.0
2020-05-07 12:00:00,111.12,111.14,111.11,111.13,51060.0,96.9819,96.9993,96.9731,96.9906,51060.0
2020-05-07 12:30:00,111.13,111.17,111.12,111.13,64327.0,96.9906,97.0255,96.9819,96.9906,64327.0
2020-05-07 13:00:00,111.12,111.2,111.12,111.18,29468.0,96.9819,97.0517,96.9819,97.0342,29468.0
2020-05-07 13:30:00,111.18,111.21,111.08,111.15,81062.0,97.0342,97.0604,96.947,97.008,81062.0
2020-05-07 14:00:00,111.15,111.19,111.15,111.16,43320.0,97.008,97.043,97.008,97.0168,43320.0
2020-05-07 14:30:00,111.16,111.27,111.16,111.26,172039.0,97.0168,97.1128,97.0168,97.1041,172039.0
2020-05-07 15:00:00,111.26,111.31,111.24,111.29,193854.0,97.1041,97.1477,97.0866,97.1302,193854.0
2020-05-07 15:30:00,111.29,111.31,111.16,111.19,368966.0,97.1302,97.1477,97.0168,97.043,368966.0
2020-05-08 09:30:00,111.23,111.25,111.19,111.2,37580.0,97.0779,97.0953,97.043,97.0517,37580.0
2020-05-08 10:00:00,111.2,111.23,111.18,111.2,80929.0,97.0517,97.0779,97.0342,97.0517,80929.0
2020-05-08 10:30:00,111.2,111.27,111.2,111.26,50154.0,97.0517,97.1128,97.0517,97.1041,50154.0
2020-05-08 11:00:00,111.26,111.26,111.24,111.25,31014.0,97.1041,97.1041,97.0866,97.0953,31014.0
2020-05-08 11:30:00,111.25,111.25,111.22,111.23,92902.0,97.0953,97.0953,97.0691,97.0779,92902.0
2020-05-08 12:00:00,111.23,111.26,111.22,111.26,169704.0,97.0779,97.1041,97.0691,97.1041,169704.0
2020-05-08 12:30:00,111.25,111.26,111.24,111.25,45230.0,97.0953,97.1041,97.0866,97.0953,45230.0
2020-05-08 13:00:00,111.25,111.28,111.22,111.22,33495.0,97.0953,97.1215,97.0691,97.0691,33495.0
2020-05-08 13:30:00,111.23,111.23,111.18,111.2,41529.0,97.0779,97.0779,97.0342,97.0517,41529.0
2020-05-08 14:00:00,111.2,111.22,111.19,111.21,48476.0,97.0517,97.0691,97.043,97.0604,48476.0
2020-05-08 14:30:00,111.21,111.22,111.14,111.14,72067.0,97.0604,97.0691,96.9993,96.9993,72067.0
2020-05-08 15:00:00,111.14,111.18,111.14,111.15,56695.0,96.9993,97.0342,96.9993,97.008,56695.0
2020-05-08 15:30:00,111.14,111.24,111.14,111.16,65332.0,96.9993,97.0866,96.9993,97.0168,65332.0
2020-05-11 09:30:00,111.12,111.13,111.07,111.11,222649.0,96.9819,96.9906,96.9382,96.9731,222649.0
2020-05-11 10:00:00,111.11,111.13,111.06,111.07,55764.0,96.9731,96.9906,96.9295,96.9382,55764.0
2020-05-11 10:30:00,111.09,111.11,111.07,111.09,29142.0,96.9557,96.9731,96.9382,96.9557,29142.0
2020-05-11 11:00:00,111.1,111.1,111.06,111.09,52292.0,96.9644,96.9644,96.9295,96.9557,52292.0
2020-05-11 11:30:00,111.08,111.1,111.04,111.06,9881.0,96.947,96.9644,96.912,96.9295,9881.0
2020-05-11 12:00:00,111.06,111.08,111.0,111.01,29213.0,96.9295,96.947,96.8771,96.8859,29213.0
2020-05-11 12:30:00,111.03,111.03,111.0,111.01,59777.0,96.9033,96.9033,96.8771,96.8859,59777.0
2020-05-11 13:00:00,111.01,111.02,111.0,111.01,33357.0,96.8859,96.8946,96.8771,96.8859,33357.0
2020-05-11 13:30:00,111.01,111.04,110.99,111.0,98910.0,96.8859,96.912,96.8684,96.8771,98910.0
2020-05-11 14:00:00,111.01,111.04,111.01,111.03,94160.0,96.8859,96.912,96.8859,96.9033,94160.0
2020-05-11 14:30:00,111.02,111.03,110.94,110.96,34076.0,96.8946,96.9033,96.8248,96.8422,34076.0
2020-05-11 15:00:00,110.95,111.03,110.95,111.02,41411.0,96.8335,96.9033,96.8335,96.8946,41411.0
2020-05-11 15:30:00,111.02,111.03,110.96,111.02,60434.0,96.8946,96.9033,96.8422,96.8946,60434.0
2020-05-12 09:30:00,110.9,110.97,110.89,110.96,36258.0,96.7899,96.851,96.7811,96.8422,36258.0
2020-05-12 10:00:00,110.97,111.05,110.95,111.03,46007.0,96.851,96.9208,96.8335,96.9033,46007.0
2020-05-12 10:30:00,111.05,111.05,111.03,111.04,46401.0,96.9208,96.9208,96.9033,96.912,46401.0
2020-05-12 11:00:00,111.04,111.04,111.01,111.02,107029.0,96.912,96.912,96.8859,96.8946,107029.0
2020-05-12 11:30:00,111.02,111.05,110.98,110.99,85712.0,96.8946,96.9208,96.8597,96.8684,85712.0
2020-05-12 12:00:00,110.98,110.99,110.97,110.97,40512.0,96.8597,96.8684,96.851,96.851,40512.0
2020-05-12 12:30:00,110.97,110.99,110.97,110.98,575870.0,96.851,96.8684,96.851,96.8597,575870.0
2020-05-12 13:00:00,110.98,111.0,110.97,110.99,26090.0,96.8597,96.8771,96.851,96.8684,26090.0
2020-05-12 13:30:00,110.99,111.05,110.98,111.02,64077.0,96.8684,96.9208,96.8597,96.8946,64077.0
2020-05-12 14:00:00,111.03,111.05,111.0,111.02,34678.0,96.9033,96.9208,96.8771,96.8946,34678.0
2020-05-12 14:30:00,111.02,111.03,110.96,111.0,52767.0,96.8946,96.9033,96.8422,96.8771,52767.0
2020-05-12 15:00:00,111.01,111.03,110.97,110.98,57589.0,96.8859,96.9033,96.851,96.8597,57589.0
2020-05-12 15:30:00,110.97,111.07,110.96,110.99,445449.0,96.851,96.9382,96.8422,96.8684,445449.0
2020-05-13 09:30:00,110.79,110.97,110.79,110.95,98065.0,96.6939,96.851,96.6939,96.8335,98065.0
2020-05-13 10:00:00,110.95,111.0,110.95,110.99,46387.0,96.8335,96.8771,96.8335,96.8684,46387.0
2020-05-13 10:30:00,110.97,111.01,110.96,110.98,45382.0,96.851,96.8859,96.8422,96.8597,45382.0
2020-05-13 11:00:00,110.97,111.0,110.93,110.95,63891.0,96.851,96.8771,96.816,96.8335,63891.0
2020-05-13 11:30:00,110.95,111.01,110.95,110.96,26782.0,96.8335,96.8859,96.8335,96.8422,26782.0
2020-05-13 12:00:00,110.98,111.0,110.93,110.97,36422.0,96.8597,96.8771,96.816,96.851,36422.0
2020-05-13 12:30:00,110.97,111.0,110.93,110.95,40669.0,96.851,96.8771,96.816,96.8335,40669.0
2020-05-13 13:00:00,110.95,111.0,110.94,110.98,18717.0,96.8335,96.8771,96.8248,96.8597,18717.0
2020-05-13 13:30:00,110.97,111.0,110.91,110.97,45071.0,96.851,96.8771,96.7986,96.851,45071.0
2020-05-13 14:00:00,110.97,110.98,110.92,110.95,47960.0,96.851,96.8597,96.8073,96.8335,47960.0
2020-05-13 14:30:00,110.95,110.97,110.92,110.94,49058.0,96.8335,96.851,96.8073,96.8248,49058.0
2020-05-13 15:00:00,110.94,111.0,110.9,110.98,56966.0,96.8248,96.8771,96.7899,96.8597,56966.0
2020-05-13 15:30:00,110.98,110.99,110.91,110.91,65910.0,96.8597,96.8684,96.7986,96.7986,65910.0
2020-05-14 09:30:00,111.08,111.14,111.04,111.12,55945.0,96.947,96.9993,96.912,96.9819,55945.0
2020-05-14 10:00:00,111.1,111.14,111.08,111.09,38099.0,96.9644,96.9993,96.947,96.9557,38099.0
2020-05-14 10:30:00,111.08,111.11,111.08,111.1,41626.0,96.947,96.9731,96.947,96.9644,41626.0
2020-05-14 11:00:00,111.09,111.14,111.07,111.13,32748.0,96.9557,96.9993,96.9382,96.9906,32748.0
2020-05-14 11:30:00,111.12,111.15,111.11,111.14,51855.0,96.9819,97.008,96.9731,96.9993,51855.0
2020-05-14 12:00:00,111.13,111.15,111.08,111.13,73576.0,96.9906,97.008,96.947,96.9906,73576.0
2020-05-14 12:30:00,111.13,111.15,111.12,111.15,41777.0,96.9906,97.008,96.9819,97.008,41777.0
2020-05-14 13:00:00,111.15,111.19,111.14,111.18,49537.0,97.008,97.043,96.9993,97.0342,49537.0
2020-05-14 13:30:00,111.18,111.2,111.17,111.19,32610.0,97.0342,97.0517,97.0255,97.043,32610.0
2020-05-14 14:00:00,111.19,111.2,111.08,111.17,41495.0,97.043,97.0517,96.947,97.0255,41495.0
2020-05-14 14:30:00,111.18,111.19,111.08,111.12,36899.0,97.0342,97.043,96.947,96.9819,36899.0
2020-05-14 15:00:00,111.11,111.17,111.08,111.12,49987.0,96.9731,97.0255,96.947,96.9819,49987.0
2020-05-14 15:30:00,111.1,111.18,111.01,111.03,107752.0,96.9644,97.0342,96.8859,96.9033,107752.0
2020-05-15 09:30:00,111.02,111.09,110.98,111.0,29844.0,96.8946,96.9557,96.8597,96.8771,29844.0
2020-05-15 10:00:00,111.03,111.05,110.98,111.05,58929.0,96.9033,96.9208,96.8597,96.9208,58929.0
2020-05-15 10:30:00,111.05,111.09,111.04,111.04,75910.0,96.9208,96.9557,96.912,96.912,75910.0
2020-05-15 11:00:00,111.05,111.06,111.0,111.0,18845.0,96.9208,96.9295,96.8771,96.8771,18845.0
2020-05-15 11:30:00,111.0,111.05,110.99,111.04,21310.0,96.8771,96.9208,96.8684,96.912,21310.0
2020-05-15 12:00:00,111.04,111.05,111.01,111.05,36219.0,96.912,96.9208,96.8859,96.9208,36219.0
2020-05-15 12:30:00,111.05,111.07,111.03,111.05,492433.0,96.9208,96.9382,96.9033,96.9208,492433.0
2020-05-15 13:00:00,111.05,111.09,111.02,111.02,50392.0,96.9208,96.9557,96.8946,96.8946,50392.0
2020-05-15 13:30:00,111.05,111.06,110.98,111.02,51539.0,96.9208,96.9295,96.8597,96.8946,51539.0
2020-05-15 14:00:00,111.04,111.05,111.0,111.04,74387.0,96.912,96.9208,96.8771,96.912,74387.0
2020-05-15 14:30:00,111.04,111.06,111.03,111.03,42986.0,96.912,96.9295,96.9033,96.9033,42986.0
2020-05-15 15:00:00,111.04,111.06,111.03,111.05,46707.0,96.912,96.9295,96.9033,96.9208,46707.0
2020-05-15 15:30:00,111.06,111.08,110.98,111.04,103444.0,96.9295,96.947,96.8597,96.912,103444.0
2020-05-18 09:30:00,110.98,110.98,110.91,110.93,17670.0,96.8597,96.8597,96.7986,96.816,17670.0
2020-05-18 10:00:00,110.94,110.96,110.89,110.9,23775.0,96.8248,96.8422,96.7811,96.7899,23775.0
2020-05-18 10:30:00,110.92,110.94,110.89,110.91,59242.0,96.8073,96.8248,96.7811,96.7986,59242.0
2020-05-18 11:00:00,110.91,110.94,110.87,110.93,28356.0,96.7986,96.8248,96.7637,96.816,28356.0
2020-05-18 11:30:00,110.92,110.96,110.89,110.92,42950.0,96.8073,96.8422,96.7811,96.8073,42950.0
2020-05-18 12:00:00,110.92,110.96,110.89,110.93,66903.0,96.8073,96.8422,96.7811,96.816,66903.0
2020-05-18 12:30:00,110.94,110.95,110.88,110.89,54830.0,96.8248,96.8335,96.7724,96.7811,54830.0
2020-05-18 13:00:00,110.88,110.92,110.87,110.89,22394.0,96.7724,96.8073,96.7637,96.7811,22394.0
2020-05-18 13:30:00,110.88,110.97,110.87,110.93,71641.0,96.7724,96.851,96.7637,96.816,71641.0
2020-05-18 14:00:00,110.91,110.94,110.88,110.91,32899.0,96.7986,96.8248,96.7724,96.7986,32899.0
2020-05-18 14:30:00,110.92,110.95,110.79,110.79,49239.0,96.8073,96.8335,96.6939,96.6939,49239.0
2020-05-18 15:00:00,110.79,110.92,110.79,110.87,32883.0,96.6939,96.8073,96.6939,96.7637,32883.0
2020-05-18 15:30:00,110.87,110.93,110.84,110.86,75367.0,96.7637,96.816,96.7375,96.7549,75367.0
2020-05-19 09:30:00,110.85,110.9,110.85,110.88,34808.0,96.7462,96.7899,96.7462,96.7724,34808.0
2020-05-19 10:00:00,110.9,110.92,110.87,110.92,24972.0,96.7899,96.8073,96.7637,96.8073,24972.0
2020-05-19 10:30:00,110.92,110.93,110.86,110.87,35765.0,96.8073,96.816,96.7549,96.7637,35765.0
2020-05-19 11:00:00,110.88,110.89,110.84,110.88,35863.0,96.7724,96.7811,96.7375,96.7724,35863.0
2020-05-19 11:30:00,110.89,110.89,110.84,110.87,26335.0,96.7811,96.7811,96.7375,96.7637,26335.0
2020-05-19 12:00:00,110.87,110.91,110.85,110.89,37425.0,96.7637,96.7986,96.7462,96.7811,37425.0
2020-05-19 12:30:00,110.86,110.93,110.86,110.92,20989.0,96.7549,96.816,96.7549,96.8073,20989.0
2020-05-19 13:00:00,110.91,110.92,110.9,110.91,20302.0,96.7986,96.8073,96.7899,96.7986,20302.0
2020-05-19 13:30:00,110.91,110.93,110.82,110.9,61400.0,96.7986,96.816,96.72,96.7899,61400.0
2020-05-19 14:00:00,110.91,110.94,110.89,110.91,64634.0,96.7986,96.8248,96.7811,96.7986,64634.0
2020-05-19 14:30:00,110.92,110.95,110.9,110.93,33888.0,96.8073,96.8335,96.7899,96.816,33888.0
2020-05-19 15:00:00,110.92,110.95,110.9,110.92,69944.0,96.8073,96.8335,96.7899,96.8073,69944.0
2020-05-19 15:30:00,110.94,110.96,110.91,110.92,193452.0,96.8248,96.8422,96.7986,96.8073,193452.0
2020-05-20 09:30:00,110.98,111.03,110.94,110.96,400972.0,96.8597,96.9033,96.8248,96.8422,400972.0
2020-05-20 10:00:00,110.96,111.02,110.95,111.02,23916.0,96.8422,96.8946,96.8335,96.8946,23916.0
2020-05-20 10:30:00,111.02,111.02,110.96,111.01,203172.0,96.8946,96.8946,96.8422,96.8859,203172.0
2020-05-20 11:00:00,111.01,111.02,110.99,111.0,57628.0,96.8859,96.8946,96.8684,96.8771,57628.0
2020-05-20 11:30:00,111.01,111.04,111.0,111.02,19130.0,96.8859,96.912,96.8771,96.8946,19130.0
2020-05-20 12:00:00,111.03,111.03,111.02,111.03,21765.0,96.9033,96.9033,96.8946,96.9033,21765.0
2020-05-20 12:30:00,111.03,111.04,111.02,111.04,29584.0,96.9033,96.912,96.8946,96.912,29584.0
2020-05-20 13:00:00,111.05,111.07,111.03,111.07,19871.0,96.9208,96.9382,96.9033,96.9382,19871.0
2020-05-20 13:30:00,111.07,111.1,111.05,111.05,44879.0,96.9382,96.9644,96.9208,96.9208,44879.0
2020-05-20 14:00:00,111.05,111.11,111.05,111.07,44808.0,96.9208,96.9731,96.9208,96.9382,44808.0
2020-05-20 14:30:00,111.07,111.08,111.0,111.06,108589.0,96.9382,96.947,96.8771,96.9295,108589.0
2020-05-20 15:00:00,111.07,111.08,111.02,111.05,102365.0,96.9382,96.947,96.8946,96.9208,102365.0
2020-05-20 15:30:00,111.05,111.08,111.04,111.06,134010.0,96.9208,96.947,96.912,96.9295,134010.0
2020-05-21 09:30:00,111.05,111.06,110.99,111.03,85319.0,96.9208,96.9295,96.8684,96.9033,85319.0
2020-05-21 10:00:00,111.03,111.06,111.02,111.06,42484.0,96.9033,96.9295,96.8946,96.9295,42484.0
2020-05-21 10:30:00,111.06,111.09,111.05,111.08,36427.0,96.9295,96.9557,96.9208,96.947,36427.0
2020-05-21 11:00:00,111.08,111.09,111.06,111.07,39326.0,96.947,96.9557,96.9295,96.9382,39326.0
2020-05-21 11:30:00,111.07,111.1,111.05,111.09,68205.0,96.9382,96.9644,96.9208,96.9557,68205.0
2020-05-21 12:00:00,111.09,111.12,111.07,111.08,73201.0,96.9557,96.9819,96.9382,96.947,73201.0
2020-05-21 12:30:00,111.08,111.09,111.06,111.07,17605.0,96.947,96.9557,96.9295,96.9382,17605.0
2020-05-21 13:00:00,111.06,111.11,111.06,111.09,166552.0,96.9295,96.9731,96.9295,96.9557,166552.0
2020-05-21 13:30:00,111.09,111.1,111.04,111.09,40265.0,96.9557,96.9644,96.912,96.9557,40265.0
2020-05-21 14:00:00,111.09,111.16,111.06,111.09,227978.0,96.9557,97.0168,96.9295,96.9557,227978.0
2020-05-21 14:30:00,111.1,111.12,111.08,111.09,44256.0,96.9644,96.9819,96.947,96.9557,44256.0
2020-05-21 15:00:00,111.08,111.12,111.06,111.11,83693.0,96.947,96.9819,96.9295,96.9731,83693.0
2020-05-21 15:30:00,111.11,111.25,111.07,111.14,300703.0,96.9731,97.0953,96.9382,96.9993,300703.0
2020-05-22 09:30:00,111.1,111.1,111.05,111.06,141661.0,96.9644,96.9644,96.9208,96.9295,141661.0
2020-05-22 10:00:00,111.06,111.11,111.05,111.1,276839.0,96.9295,96.9731,96.9208,96.9644,276839.0
2020-05-22 10:30:00,111.08,111.11,111.04,111.07,70473.0,96.947,96.9731,96.912,96.9382,70473.0
2020-05-22 11:00:00,111.07,111.07,111.05,111.06,52011.0,96.9382,96.9382,96.9208,96.9295,52011.0
2020-05-22 11:30:00,111.05,111.06,111.03,111.05,20560.0,96.9208,96.9295,96.9033,96.9208,20560.0
2020-05-22 12:00:00,111.05,111.06,111.03,111.05,30765.0,96.9208,96.9295,96.9033,96.9208,30765.0
2020-05-22 12:30:00,111.06,111.1,111.05,111.09,20928.0,96.9295,96.9644,96.9208,96.9557,20928.0
2020-05-22 13:00:00,111.08,111.09,111.07,111.08,15468.0,96.947,96.9557,96.9382,96.947,15468.0
2020-05-22 13:30:00,111.08,111.08,110.87,111.04,186874.0,96.947,96.947,96.7637,96.912,186874.0
2020-05-22 14:00:00,111.02,111.04,111.0,111.01,21404.0,96.8946,96.912,96.8771,96.8859,21404.0
2020-05-22 14:30:00,111.03,111.04,111.0,111.0,26788.0,96.9033,96.912,96.8771,96.8771,26788.0
2020-05-22 15:00:00,111.0,111.07,111.0,111.07,66043.0,96.8771,96.9382,96.8771,96.9382,66043.0
2020-05-22 15:30:00,111.06,111.12,111.02,111.1,52056.0,96.9295,96.9819,96.8946,96.9644,52056.0
2020-05-26 09:30:00,111.05,111.05,110.98,110.99,39213.0,96.9208,96.9208,96.8597,96.8684,39213.0
2020-05-26 10:00:00,110.98,111.03,110.98,111.03,28140.0,96.8597,96.9033,96.8597,96.9033,28140.0
2020-05-26 10:30:00,111.01,111.03,110.99,111.0,18422.0,96.8859,96.9033,96.8684,96.8771,18422.0
2020-05-26 11:00:00,111.01,111.04,110.99,110.99,23300.0,96.8859,96.912,96.8684,96.8684,23300.0
2020-05-26 11:30:00,110.98,111.01,110.97,110.99,27134.0,96.8597,96.8859,96.851,96.8684,27134.0
2020-05-26 12:00:00,111.0,111.05,110.99,111.04,13794.0,96.8771,96.9208,96.8684,96.912,13794.0
2020-05-26 12:30:00,111.05,111.06,111.01,111.02,31297.0,96.9208,96.9295,96.8859,96.8946,31297.0
2020-05-26 13:00:00,111.01,111.03,111.01,111.03,8895.0,96.8859,96.9033,96.8859,96.9033,8895.0
2020-05-26 13:30:00,111.02,111.03,110.99,111.0,30039.0,96.8946,96.9033,96.8684,96.8771,30039.0
2020-05-26 14:00:00,111.0,111.04,110.99,111.02,63968.0,96.8771,96.912,96.8684,96.8946,63968.0
2020-05-26 14:30:00,111.02,111.09,110.99,111.01,55476.0,96.8946,96.9557,96.8684,96.8859,55476.0
2020-05-26 15:00:00,111.02,111.07,111.0,111.04,126618.0,96.8946,96.9382,96.8771,96.912,126618.0
2020-05-26 15:30:00,111.03,111.05,110.99,111.02,35642.0,96.9033,96.9208,96.8684,96.8946,35642.0
2020-05-27 09:30:00,111.03,111.12,111.03,111.07,22107.0,96.9033,96.9819,96.9033,96.9382,22107.0
2020-05-27 10:00:00,111.08,111.1,111.04,111.05,40524.0,96.947,96.9644,96.912,96.9208,40524.0
2020-05-27 10:30:00,111.06,111.15,111.05,111.14,25681.0,96.9295,97.008,96.9208,96.9993,25681.0
2020-05-27 11:00:00,111.13,111.15,111.06,111.15,97409.0,96.9906,97.008,96.9295,97.008,97409.0
2020-05-27 11:30:00,111.14,111.14,111.09,111.13,40018.0,96.9993,96.9993,96.9557,96.9906,40018.0
2020-05-27 12:00:00,111.12,111.13,111.08,111.1,18719.0,96.9819,96.9906,96.947,96.9644,18719.0
2020-05-27 12:30:00,111.09,111.15,111.07,111.09,37444.0,96.9557,97.008,96.9382,96.9557,37444.0
2020-05-27 13:00:00,111.11,111.14,111.09,111.11,22593.0,96.9731,96.9993,96.9557,96.9731,22593.0
2020-05-27 13:30:00,111.12,111.12,111.07,111.09,62079.0,96.9819,96.9819,96.9382,96.9557,62079.0
2020-05-27 14:00:00,111.09,111.1,111.07,111.07,157941.0,96.9557,96.9644,96.9382,96.9382,157941.0
2020-05-27 14:30:00,111.08,111.1,111.06,111.07,122515.0,96.947,96.9644,96.9295,96.9382,122515.0
2020-05-27 15:00:00,111.07,111.1,111.03,111.09,190723.0,96.9382,96.9644,96.9033,96.9557,190723.0
2020-05-27 15:30:00,111.08,111.08,111.0,111.01,122403.0,96.947,96.947,96.8771,96.8859,122403.0
2020-05-28 09:30:00,111.0,111.01,110.95,110.98,41986.0,96.8771,96.8859,96.8335,96.8597,41986.0
2020-05-28 10:00:00,110.97,111.03,110.96,110.99,36278.0,96.851,96.9033,96.8422,96.8684,36278.0
2020-05-28 10:30:00,110.98,111.05,110.98,111.03,245604.0,96.8597,96.9208,96.8597,96.9033,245604.0
2020-05-28 11:00:00,111.03,111.03,111.01,111.02,36482.0,96.9033,96.9033,96.8859,96.8946,36482.0
2020-05-28 11:30:00,111.02,111.03,111.01,111.02,47648.0,96.8946,96.9033,96.8859,96.8946,47648.0
2020-05-28 12:00:00,111.02,111.02,110.99,111.01,45989.0,96.8946,96.8946,96.8684,96.8859,45989.0
2020-05-28 12:30:00,111.01,111.03,111.0,111.02,33569.0,96.8859,96.9033,96.8771,96.8946,33569.0
2020-05-28 13:00:00,111.01,111.02,111.0,111.02,24557.0,96.8859,96.8946,96.8771,96.8946,24557.0
2020-05-28 13:30:00,111.02,111.05,111.01,111.05,41305.0,96.8946,96.9208,96.8859,96.9208,41305.0
2020-05-28 14:00:00,111.03,111.04,111.01,111.03,176974.0,96.9033,96.912,96.8859,96.9033,176974.0
2020-05-28 14:30:00,111.04,111.04,111.01,111.02,81432.0,96.912,96.912,96.8859,96.8946,81432.0
2020-05-28 15:00:00,111.01,111.05,110.98,111.02,211544.0,96.8859,96.9208,96.8597,96.8946,211544.0
2020-05-28 15:30:00,111.01,111.04,110.83,110.83,187154.0,96.8859,96.912,96.7288,96.7288,187154.0
2020-05-29 09:30:00,111.07,111.09,111.03,111.03,38864.0,96.9382,96.9557,96.9033,96.9033,38864.0
2020-05-29 10:00:00,111.04,111.05,111.01,111.02,407960.0,96.912,96.9208,96.8859,96.8946,407960.0
2020-05-29 10:30:00,111.01,111.07,110.99,111.07,343994.0,96.8859,96.9382,96.8684,96.9382,343994.0
2020-05-29 11:00:00,111.07,111.11,111.06,111.09,56781.0,96.9382,96.9731,96.9295,96.9557,56781.0
2020-05-29 11:30:00,111.09,111.09,111.04,111.05,39912.0,96.9557,96.9557,96.912,96.9208,39912.0
2020-05-29 12:00:00,111.05,111.09,111.04,111.07,173776.0,96.9208,96.9557,96.912,96.9382,173776.0
2020-05-29 12:30:00,111.07,111.08,111.06,111.08,24550.0,96.9382,96.947,96.9295,96.947,24550.0
2020-05-29 13:00:00,111.08,111.09,111.05,111.06,164773.0,96.947,96.9557,96.9208,96.9295,164773.0
2020-05-29 13:30:00,111.07,111.1,111.06,111.08,182472.0,96.9382,96.9644,96.9295,96.947,182472.0
2020-05-29 14:00:00,111.08,111.09,111.06,111.09,77218.0,96.947,96.9557,96.9295,96.9557,77218.0
2020-05-29 14:30:00,111.09,111.14,111.08,111.14,31036.0,96.9557,96.9993,96.947,96.9993,31036.0
2020-05-29 15:00:00,111.14,111.16,111.08,111.09,72274.0,96.9993,97.0168,96.947,96.9557,72274.0
2020-05-29 15:30:00,111.09,111.16,111.06,111.13,155550.0,96.9557,97.0168,96.9295,96.9906,155550.0
2020-06-01 09:30:00,110.88,110.95,110.87,110.9,106487.0,96.9474,97.0086,96.9386,96.9648,106487.0
2020-06-01 10:00:00,110.9,110.94,110.9,110.93,73069.0,96.9648,96.9998,96.9648,96.9911,73069.0
2020-06-01 10:30:00,110.93,110.95,110.9,110.9,96201.0,96.9911,97.0086,96.9648,96.9648,96201.0
2020-06-01 11:00:00,110.93,110.93,110.88,110.93,1990901.0,96.9911,96.9911,96.9474,96.9911,1990901.0
2020-06-01 11:30:00,110.93,110.96,110.92,110.95,40340.0,96.9911,97.0173,96.9823,97.0086,40340.0
2020-06-01 12:00:00,110.96,110.96,110.94,110.96,43787.0,97.0173,97.0173,96.9998,97.0173,43787.0
2020-06-01 12:30:00,110.96,111.03,110.95,111.01,51977.0,97.0173,97.0785,97.0086,97.061,51977.0
2020-06-01 13:00:00,111.01,111.01,110.97,110.99,66525.0,97.061,97.061,97.0261,97.0435,66525.0
2020-06-01 13:30:00,110.98,110.99,110.97,110.98,30675.0,97.0348,97.0435,97.0261,97.0348,30675.0
2020-06-01 14:00:00,110.98,110.99,110.96,110.97,70618.0,97.0348,97.0435,97.0173,97.0261,70618.0
2020-06-01 14:30:00,110.98,111.04,110.97,111.01,62134.0,97.0348,97.0873,97.0261,97.061,62134.0
2020-06-01 15:00:00,111.01,111.02,110.97,110.98,89366.0,97.061,97.0698,97.0261,97.0348,89366.0
2020-06-01 15:30:00,110.98,111.02,110.97,111.0,135437.0,97.0348,97.0698,97.0261,97.0523,135437.0
2020-06-02 09:30:00,111.0,111.01,110.95,110.98,52681.0,97.0523,97.061,97.0086,97.0348,52681.0
2020-06-02 10:00:00,110.98,111.02,110.95,110.97,4432315.0,97.0348,97.0698,97.0086,97.0261,4432315.0
2020-06-02 10:30:00,110.97,110.98,110.93,110.95,30035.0,97.0261,97.0348,96.9911,97.0086,30035.0
2020-06-02 11:00:00,110.95,110.99,110.93,110.97,63401.0,97.0086,97.0435,96.9911,97.0261,63401.0
2020-06-02 11:30:00,110.96,110.99,110.92,110.99,74498.0,97.0173,97.0435,96.9823,97.0435,74498.0
2020-06-02 12:00:00,110.99,110.99,110.94,110.95,70717.0,97.0435,97.0435,96.9998,97.0086,70717.0
2020-06-02 12:30:00,110.95,110.96,110.91,110.95,70693.0,97.0086,97.0173,96.9736,97.0086,70693.0
2020-06-02 13:00:00,110.94,110.95,110.9,110.94,46453.0,96.9998,97.0086,96.9648,96.9998,46453.0
2020-06-02 13:30:00,110.95,110.96,110.93,110.93,31123.0,97.0086,97.0173,96.9911,96.9911,31123.0
2020-06-02 14:00:00,110.93,110.97,110.89,110.94,42258.0,96.9911,97.0261,96.9561,96.9998,42258.0
2020-06-02 14:30:00,110.94,110.96,110.92,110.94,50524.0,96.9998,97.0173,96.9823,96.9998,50524.0
2020-06-02 15:00:00,110.94,111.03,110.94,111.03,77691.0,96.9998,97.0785,96.9998,97.0785,77691.0
2020-06-02 15:30:00,111.02,111.03,110.95,110.97,234177.0,97.0698,97.0785,97.0086,97.0261,234177.0
2020-06-03 09:30:00,111.0,111.0,110.91,110.93,54582.0,97.0523,97.0523,96.9736,96.9911,54582.0
2020-06-03 10:00:00,110.93,110.93,110.89,110.9,35710.0,96.9911,96.9911,96.9561,96.9648,35710.0
2020-06-03 10:30:00,110.9,110.94,110.84,110.88,36894.0,96.9648,96.9998,96.9124,96.9474,36894.0
2020-06-03 11:00:00,110.87,110.93,110.86,110.9,26306.0,96.9386,96.9911,96.9299,96.9648,26306.0
2020-06-03 11:30:00,110.9,110.94,110.86,110.91,33143.0,96.9648,96.9998,96.9299,96.9736,33143.0
2020-06-03 12:00:00,110.91,110.95,110.88,110.9,36065.0,96.9736,97.0086,96.9474,96.9648,36065.0
2020-06-03 12:30:00,110.9,110.95,110.88,110.9,35664.0,96.9648,97.0086,96.9474,96.9648,35664.0
2020-06-03 13:00:00,110.91,110.91,110.86,110.87,63392.0,96.9736,96.9736,96.9299,96.9386,63392.0
2020-06-03 13:30:00,110.87,110.89,110.86,110.88,39658.0,96.9386,96.9561,96.9299,96.9474,39658.0
2020-06-03 14:00:00,110.88,110.89,110.82,110.83,90809.0,96.9474,96.9561,96.8949,96.9036,90809.0
2020-06-03 14:30:00,110.84,110.84,110.79,110.84,352246.0,96.9124,96.9124,96.8687,96.9124,352246.0
2020-06-03 15:00:00,110.84,110.93,110.82,110.88,128494.0,96.9124,96.9911,96.8949,96.9474,128494.0
2020-06-03 15:30:00,110.88,110.92,110.84,110.88,57919.0,96.9474,96.9823,96.9124,96.9474,57919.0
2020-06-04 09:30:00,110.88,110.93,110.84,110.88,60572.0,96.9474,96.9911,96.9124,96.9474,60572.0
2020-06-04 10:00:00,110.87,110.92,110.86,110.9,52091.0,96.9386,96.9823,96.9299,96.9648,52091.0
2020-06-04 10:30:00,110.91,110.95,110.89,110.92,240093.0,96.9736,97.0086,96.9561,96.9823,240093.0
2020-06-04 11:00:00,110.91,110.97,110.91,110.93,29752.0,96.9736,97.0261,96.9736,96.9911,29752.0
2020-06-04 11:30:00,110.93,110.99,110.92,110.94,70286.0,96.9911,97.0435,96.9823,96.9998,70286.0
2020-06-04 12:00:00,110.94,110.98,110.9,110.94,48635.0,96.9998,97.0348,96.9648,96.9998,48635.0
2020-06-04 12:30:00,110.94,110.95,110.88,110.94,44962.0,96.9998,97.0086,96.9474,96.9998,44962.0
2020-06-04 13:00:00,110.94,110.97,110.88,110.94,102868.0,96.9998,97.0261,96.9474,96.9998,102868.0
2020-06-04 13:30:00,110.93,110.94,110.88,110.93,74155.0,96.9911,96.9998,96.9474,96.9911,74155.0
2020-06-04 14:00:00,110.92,110.96,110.89,110.95,43140.0,96.9823,97.0173,96.9561,97.0086,43140.0
2020-06-04 14:30:00,110.95,110.95,110.82,110.9,235210.0,97.0086,97.0086,96.8949,96.9648,235210.0
2020-06-04 15:00:00,110.89,110.92,110.83,110.92,157620.0,96.9561,96.9823,96.9036,96.9823,157620.0
2020-06-04 15:30:00,110.91,110.98,110.85,110.92,63056.0,96.9736,97.0348,96.9211,96.9823,63056.0
2020-06-05 09:30:00,110.79,110.81,110.75,110.79,110244.0,96.8687,96.8862,96.8337,96.8687,110244.0
2020-06-05 10:00:00,110.78,110.8,110.75,110.8,76129.0,96.8599,96.8774,96.8337,96.8774,76129.0
2020-06-05 10:30:00,110.8,110.88,110.79,110.84,54398.0,96.8774,96.9474,96.8687,96.9124,54398.0
2020-06-05 11:00:00,110.84,110.86,110.77,110.78,301837.0,96.9124,96.9299,96.8512,96.8599,301837.0
2020-06-05 11:30:00,110.81,110.85,110.76,110.84,41779.0,96.8862,96.9211,96.8424,96.9124,41779.0
2020-06-05 12:00:00,110.83,110.87,110.83,110.86,42496.0,96.9036,96.9386,96.9036,96.9299,42496.0
2020-06-05 12:30:00,110.85,110.86,110.82,110.83,51094.0,96.9211,96.9299,96.8949,96.9036,51094.0
2020-06-05 13:00:00,110.83,110.85,110.79,110.84,47565.0,96.9036,96.9211,96.8687,96.9124,47565.0
2020-06-05 13:30:00,110.84,110.86,110.81,110.86,32734.0,96.9124,96.9299,96.8862,96.9299,32734.0
2020-06-05 14:00:00,110.86,110.9,110.83,110.89,64239.0,96.9299,96.9648,96.9036,96.9561,64239.0
2020-06-05 14:30:00,110.9,110.91,110.83,110.88,131787.0,96.9648,96.9736,96.9036,96.9474,131787.0
2020-06-05 15:00:00,110.9,110.92,110.83,110.83,82314.0,96.9648,96.9823,96.9036,96.9036,82314.0
2020-06-05 15:30:00,110.87,110.95,110.83,110.92,193176.0,96.9386,97.0086,96.9036,96.9823,193176.0
2020-06-08 09:30:00,110.87,110.95,110.82,110.91,117075.0,96.9386,97.0086,96.8949,96.9736,117075.0
2020-06-08 10:00:00,110.9,110.91,110.9,110.91,58780.0,96.9648,96.9736,96.9648,96.9736,58780.0
2020-06-08 10:30:00,110.91,110.93,110.9,110.92,64885.0,96.9736,96.9911,96.9648,96.9823,64885.0
2020-06-08 11:00:00,110.92,110.95,110.91,110.94,80243.0,96.9823,97.0086,96.9736,96.9998,80243.0
2020-06-08 11:30:00,110.94,110.98,110.92,110.97,111189.0,96.9998,97.0348,96.9823,97.0261,111189.0
2020-06-08 12:00:00,110.97,111.02,110.95,110.97,485557.0,97.0261,97.0698,97.0086,97.0261,485557.0
2020-06-08 12:30:00,110.98,110.99,110.93,110.98,39595.0,97.0348,97.0435,96.9911,97.0348,39595.0
2020-06-08 13:00:00,110.97,110.99,110.96,110.97,158652.0,97.0261,97.0435,97.0173,97.0261,158652.0
2020-06-08 13:30:00,110.96,110.97,110.92,110.96,48669.0,97.0173,97.0261,96.9823,97.0173,48669.0
2020-06-08 14:00:00,110.96,110.97,110.93,110.97,98377.0,97.0173,97.0261,96.9911,97.0261,98377.0
2020-06-08 14:30:00,110.97,110.97,110.96,110.97,55446.0,97.0261,97.0261,97.0173,97.0261,55446.0
2020-06-08 15:00:00,110.97,111.0,110.91,110.96,79116.0,97.0261,97.0523,96.9736,97.0173,79116.0
2020-06-08 15:30:00,110.95,111.0,110.92,110.93,95493.0,97.0086,97.0523,96.9823,96.9911,95493.0
2020-06-09 09:30:00,111.04,111.05,110.99,111.02,44981.0,97.0873,97.096,97.0435,97.0698,44981.0
2020-06-09 10:00:00,111.0,111.1,111.0,111.06,27897.0,97.0523,97.1397,97.0523,97.1047,27897.0
2020-06-09 10:30:00,111.06,111.06,111.0,111.05,35612.0,97.1047,97.1047,97.0523,97.096,35612.0
2020-06-09 11:00:00,111.05,111.06,111.04,111.06,17084.0,97.096,97.1047,97.0873,97.1047,17084.0
2020-06-09 11:30:00,111.05,111.06,111.05,111.06,35635.0,97.096,97.1047,97.096,97.1047,35635.0
2020-06-09 12:00:00,111.06,111.06,111.05,111.06,23075.0,97.1047,97.1047,97.096,97.1047,23075.0
2020-06-09 12:30:00,111.06,111.09,111.02,111.05,42343.0,97.1047,97.131,97.0698,97.096,42343.0
2020-06-09 13:00:00,111.04,111.1,111.0,111.05,71682.0,97.0873,97.1397,97.0523,97.096,71682.0
2020-06-09 13:30:00,111.05,111.09,111.01,111.04,67618.0,97.096,97.131,97.061,97.0873,67618.0
2020-06-09 14:00:00,111.06,111.1,111.0,111.04,30741.0,97.1047,97.1397,97.0523,97.0873,30741.0
2020-06-09 14:30:00,111.05,111.06,111.0,111.02,26820.0,97.096,97.1047,97.0523,97.0698,26820.0
2020-06-09 15:00:00,111.03,111.03,110.91,110.98,80029.0,97.0785,97.0785,96.9736,97.0348,80029.0
2020-06-09 15:30:00,110.98,111.09,110.97,111.04,147084.0,97.0348,97.131,97.0261,97.0873,147084.0
2020-06-10 09:30:00,110.91,110.99,110.91,110.95,243563.0,96.9736,97.0435,96.9736,97.0086,243563.0
2020-06-10 10:00:00,110.95,111.03,110.94,110.97,228931.0,97.0086,97.0785,96.9998,97.0261,228931.0
2020-06-10 10:30:00,110.97,111.02,110.95,111.01,136970.0,97.0261,97.0698,97.0086,97.061,136970.0
2020-06-10 11:00:00,111.0,111.05,111.0,111.04,87789.0,97.0523,97.096,97.0523,97.0873,87789.0
2020-06-10 11:30:00,111.04,111.04,111.02,111.03,26701.0,97.0873,97.0873,97.0698,97.0785,26701.0
2020-06-10 12:00:00,111.02,111.05,111.02,111.03,37768.0,97.0698,97.096,97.0698,97.0785,37768.0
2020-06-10 12:30:00,111.03,111.05,111.02,111.04,60062.0,97.0785,97.096,97.0698,97.0873,60062.0
2020-06-10 13:00:00,111.03,111.06,111.03,111.06,20386.0,97.0785,97.1047,97.0785,97.1047,20386.0
2020-06-10 13:30:00,111.05,111.07,111.02,111.02,46438.0,97.096,97.1135,97.0698,97.0698,46438.0
2020-06-10 14:00:00,111.02,111.18,110.95,111.08,368094.0,97.0698,97.2097,97.0086,97.1222,368094.0
2020-06-10 14:30:00,111.08,111.18,111.07,111.17,124179.0,97.1222,97.2097,97.1135,97.2009,124179.0
2020-06-10 15:00:00,111.17,111.18,111.14,111.15,179218.0,97.2009,97.2097,97.1747,97.1834,179218.0
2020-06-10 15:30:00,111.15,111.19,111.0,111.01,237164.0,97.1834,97.2184,97.0523,97.061,237164.0
2020-06-11 09:30:00,111.07,111.12,111.05,111.09,42946.0,97.1135,97.1572,97.096,97.131,42946.0
2020-06-11 10:00:00,111.1,111.11,111.09,111.1,33721.0,97.1397,97.1485,97.131,97.1397,33721.0
2020-06-11 10:30:00,111.1,111.17,111.06,111.15,73963.0,97.1397,97.2009,97.1047,97.1834,73963.0
2020-06-11 11:00:00,111.15,111.15,111.06,111.1,91925.0,97.1834,97.1834,97.1047,97.1397,91925.0
2020-06-11 11:30:00,111.08,111.18,111.08,111.17,93865.0,97.1222,97.2097,97.1222,97.2009,93865.0
2020-06-11 12:00:00,111.17,111.17,111.11,111.12,64757.0,97.2009,97.2009,97.1485,97.1572,64757.0
2020-06-11 12:30:00,111.12,111.14,111.07,111.13,61027.0,97.1572,97.1747,97.1135,97.1659,61027.0
2020-06-11 13:00:00,111.13,111.22,111.07,111.15,92068.0,97.1659,97.2446,97.1135,97.1834,92068.0
2020-06-11 13:30:00,111.14,111.17,111.11,111.15,61643.0,97.1747,97.2009,97.1485,97.1834,61643.0
2020-06-11 14:00:00,111.15,111.17,111.09,111.14,119700.0,97.1834,97.2009,97.131,97.1747,119700.0
2020-06-11 14:30:00,111.14,111.16,111.0,111.13,86278.0,97.1747,97.1922,97.0523,97.1659,86278.0
2020-06-11 15:00:00,111.12,111.13,111.04,111.13,91383.0,97.1572,97.1659,97.0873,97.1659,91383.0
2020-06-11 15:30:00,111.13,111.13,111.01,111.08,172642.0,97.1659,97.1659,97.061,97.1222,172642.0
2020-06-12 09:30:00,111.01,111.08,111.0,111.04,98062.0,97.061,97.1222,97.0523,97.0873,98062.0
2020-06-12 10:00:00,111.05,111.07,111.04,111.05,38960.0,97.096,97.1135,97.0873,97.096,38960.0
2020-06-12 10:30:00,111.07,111.11,111.05,111.09,55333.0,97.1135,97.1485,97.096,97.131,55333.0
2020-06-12 11:00:00,111.07,111.12,111.05,111.07,67905.0,97.1135,97.1572,97.096,97.1135,67905.0
2020-06-12 11:30:00,111.08,111.11,111.07,111.09,30643.0,97.1222,97.1485,97.1135,97.131,30643.0
2020-06-12 12:00:00,111.09,111.12,111.08,111.09,55100.0,97.131,97.1572,97.1222,97.131,55100.0
2020-06-12 12:30:00,111.09,111.15,111.08,111.09,32000.0,97.131,97.1834,97.1222,97.131,32000.0
2020-06-12 13:00:00,111.09,111.11,111.08,111.11,69246.0,97.131,97.1485,97.1222,97.1485,69246.0
2020-06-12 13:30:00,111.11,111.18,111.08,111.13,136754.0,97.1485,97.2097,97.1222,97.1659,136754.0
2020-06-12 14:00:00,111.12,111.15,111.07,111.11,95953.0,97.1572,97.1834,97.1135,97.1485,95953.0
2020-06-12 14:30:00,111.13,111.15,111.07,111.1,52490.0,97.1659,97.1834,97.1135,97.1397,52490.0
2020-06-12 15:00:00,111.11,111.15,111.0,111.08,96815.0,97.1485,97.1834,97.0523,97.1222,96815.0
2020-06-12 15:30:00,111.08,111.11,111.06,111.1,227617.0,97.1222,97.1485,97.1047,97.1397,227617.0
2020-06-15 09:30:00,111.06,111.09,110.98,111.0,40107.0,97.1047,97.131,97.0348,97.0523,40107.0
2020-06-15 10:00:00,111.02,111.12,111.0,111.06,552753.0,97.0698,97.1572,97.0523,97.1047,552753.0
2020-06-15 10:30:00,111.07,111.1,111.07,111.09,150133.0,97.1135,97.1397,97.1135,97.131,150133.0
2020-06-15 11:00:00,111.08,111.09,111.06,111.06,100989.0,97.1222,97.131,97.1047,97.1047,100989.0
2020-06-15 11:30:00,111.06,111.07,111.02,111.05,47596.0,97.1047,97.1135,97.0698,97.096,47596.0
2020-06-15 12:00:00,111.04,111.07,111.04,111.05,122205.0,97.0873,97.1135,97.0873,97.096,122205.0
2020-06-15 12:30:00,111.05,111.05,111.04,111.04,19935.0,97.096,97.096,97.0873,97.0873,19935.0
2020-06-15 13:00:00,111.04,111.05,111.04,111.05,29814.0,97.0873,97.096,97.0873,97.096,29814.0
2020-06-15 13:30:00,111.05,111.05,111.02,111.03,43648.0,97.096,97.096,97.0698,97.0785,43648.0
2020-06-15 14:00:00,111.02,111.05,110.97,111.0,125807.0,97.0698,97.096,97.0261,97.0523,125807.0
2020-06-15 14:30:00,111.0,111.06,111.0,111.05,112589.0,97.0523,97.1047,97.0523,97.096,112589.0
2020-06-15 15:00:00,111.04,111.06,111.03,111.05,101723.0,97.0873,97.1047,97.0785,97.096,101723.0
2020-06-15 15:30:00,111.06,111.07,110.98,111.03,124256.0,97.1047,97.1135,97.0348,97.0785,124256.0
2020-06-16 09:30:00,110.96,111.02,110.96,110.97,46161.0,97.0173,97.0698,97.0173,97.0261,46161.0
2020-06-16 10:00:00,110.97,110.98,110.96,110.97,39171.0,97.0261,97.0348,97.0173,97.0261,39171.0
2020-06-16 10:30:00,110.97,110.97,110.91,110.95,31117.0,97.0261,97.0261,96.9736,97.0086,31117.0
2020-06-16 11:00:00,110.95,111.01,110.91,110.99,26284.0,97.0086,97.061,96.9736,97.0435,26284.0
2020-06-16 11:30:00,110.98,110.99,110.95,110.98,36456.0,97.0348,97.0435,97.0086,97.0348,36456.0
2020-06-16 12:00:00,110.98,111.0,110.95,110.98,25653.0,97.0348,97.0523,97.0086,97.0348,25653.0
2020-06-16 12:30:00,110.98,110.98,110.93,110.95,26087.0,97.0348,97.0348,96.9911,97.0086,26087.0
2020-06-16 13:00:00,110.94,110.96,110.93,110.94,49320.0,96.9998,97.0173,96.9911,96.9998,49320.0
2020-06-16 13:30:00,110.93,110.96,110.9,110.93,86837.0,96.9911,97.0173,96.9648,96.9911,86837.0
2020-06-16 14:00:00,110.93,110.95,110.9,110.93,69873.0,96.9911,97.0086,96.9648,96.9911,69873.0
2020-06-16 14:30:00,110.93,110.95,110.91,110.92,41159.0,96.9911,97.0086,96.9736,96.9823,41159.0
2020-06-16 15:00:00,110.92,110.94,110.86,110.9,94352.0,96.9823,96.9998,96.9299,96.9648,94352.0
2020-06-16 15:30:00,110.89,110.89,110.77,110.83,289730.0,96.9561,96.9561,96.8512,96.9036,289730.0
2020-06-17 09:30:00,110.81,110.89,110.81,110.88,36942.0,96.8862,96.9561,96.8862,96.9474,36942.0
2020-06-17 10:00:00,110.88,110.96,110.88,110.95,42286.0,96.9474,97.0173,96.9474,97.0086,42286.0
2020-06-17 10:30:00,110.94,110.95,110.9,110.92,45350.0,96.9998,97.0086,96.9648,96.9823,45350.0
2020-06-17 11:00:00,110.92,110.92,110.9,110.91,25071.0,96.9823,96.9823,96.9648,96.9736,25071.0
2020-06-17 11:30:00,110.91,110.91,110.88,110.88,34206.0,96.9736,96.9736,96.9474,96.9474,34206.0
2020-06-17 12:00:00,110.89,110.89,110.86,110.86,46114.0,96.9561,96.9561,96.9299,96.9299,46114.0
2020-06-17 12:30:00,110.87,110.87,110.84,110.84,20570.0,96.9386,96.9386,96.9124,96.9124,20570.0
2020-06-17 13:00:00,110.84,110.85,110.84,110.84,26850.0,96.9124,96.9211,96.9124,96.9124,26850.0
2020-06-17 13:30:00,110.84,110.85,110.75,110.78,302648.0,96.9124,96.9211,96.8337,96.8599,302648.0
2020-06-17 14:00:00,110.77,110.81,110.76,110.78,357225.0,96.8512,96.8862,96.8424,96.8599,357225.0
2020-06-17 14:30:00,110.77,110.81,110.76,110.79,249113.0,96.8512,96.8862,96.8424,96.8687,249113.0
2020-06-17 15:00:00,110.79,110.84,110.78,110.83,82195.0,96.8687,96.9124,96.8599,96.9036,82195.0
2020-06-17 15:30:00,110.83,110.89,110.79,110.88,93426.0,96.9036,96.9561,96.8687,96.9474,93426.0
2020-06-18 09:30:00,110.93,110.93,110.81,110.85,25170.0,96.9911,96.9911,96.8862,96.9211,25170.0
2020-06-18 10:00:00,110.85,110.92,110.84,110.9,70236.0,96.9211,96.9823,96.9124,96.9648,70236.0
2020-06-18 10:30:00,110.91,110.91,110.9,110.91,43492.0,96.9736,96.9736,96.9648,96.9736,43492.0
2020-06-18 11:00:00,110.91,110.91,110.82,110.82,55238.0,96.9736,96.9736,96.8949,96.8949,55238.0
2020-06-18 11:30:00,110.82,110.82,110.78,110.79,71604.0,96.8949,96.8949,96.8599,96.8687,71604.0
2020-06-18 12:00:00,110.79,110.81,110.75,110.77,28070.0,96.8687,96.8862,96.8337,96.8512,28070.0
2020-06-18 12:30:00,110.76,110.89,110.75,110.84,177133.0,96.8424,96.9561,96.8337,96.9124,177133.0
2020-06-18 13:00:00,110.84,110.91,110.82,110.83,36716.0,96.9124,96.9736,96.8949,96.9036,36716.0
2020-06-18 13:30:00,110.83,110.85,110.82,110.85,18623.0,96.9036,96.9211,96.8949,96.9211,18623.0
2020-06-18 14:00:00,110.85,110.85,110.84,110.84,22681.0,96.9211,96.9211,96.9124,96.9124,22681.0
2020-06-18 14:30:00,110.85,110.91,110.84,110.87,82548.0,96.9211,96.9736,96.9124,96.9386,82548.0
2020-06-18 15:00:00,110.86,110.9,110.82,110.87,42311.0,96.9299,96.9648,96.8949,96.9386,42311.0
2020-06-18 15:30:00,110.86,110.87,110.8,110.82,49231.0,96.9299,96.9386,96.8774,96.8949,49231.0
2020-06-19 09:30:00,110.79,110.84,110.79,110.82,30054.0,96.8687,96.9124,96.8687,96.8949,30054.0
2020-06-19 10:00:00,110.82,110.83,110.81,110.83,52389.0,96.8949,96.9036,96.8862,96.9036,52389.0
2020-06-19 10:30:00,110.83,110.84,110.83,110.84,24013.0,96.9036,96.9124,96.9036,96.9124,24013.0
2020-06-19 11:00:00,110.84,110.85,110.83,110.85,13583.0,96.9124,96.9211,96.9036,96.9211,13583.0
2020-06-19 11:30:00,110.84,110.85,110.84,110.85,12602.0,96.9124,96.9211,96.9124,96.9211,12602.0
2020-06-19 12:00:00,110.85,110.92,110.83,110.89,139286.0,96.9211,96.9823,96.9036,96.9561,139286.0
2020-06-19 12:30:00,110.89,110.9,110.83,110.86,86729.0,96.9561,96.9648,96.9036,96.9299,86729.0
2020-06-19 13:00:00,110.85,110.87,110.83,110.84,38633.0,96.9211,96.9386,96.9036,96.9124,38633.0
2020-06-19 13:30:00,110.84,110.87,110.83,110.83,65112.0,96.9124,96.9386,96.9036,96.9036,65112.0
2020-06-19 14:00:00,110.83,110.85,110.83,110.84,28280.0,96.9036,96.9211,96.9036,96.9124,28280.0
2020-06-19 14:30:00,110.84,110.86,110.83,110.83,85528.0,96.9124,96.9299,96.9036,96.9036,85528.0
2020-06-19 15:00:00,110.83,110.84,110.8,110.82,55171.0,96.9036,96.9124,96.8774,96.8949,55171.0
2020-06-19 15:30:00,110.82,110.85,110.81,110.82,93531.0,96.8949,96.9211,96.8862,96.8949,93531.0
2020-06-22 09:30:00,110.67,110.84,110.62,110.8,42231.0,96.7637,96.9124,96.72,96.8774,42231.0
2020-06-22 10:00:00,110.8,110.8,110.78,110.79,73908.0,96.8774,96.8774,96.8599,96.8687,73908.0
2020-06-22 10:30:00,110.79,110.8,110.76,110.78,50883.0,96.8687,96.8774,96.8424,96.8599,50883.0
2020-06-22 11:00:00,110.78,110.8,110.78,110.8,97311.0,96.8599,96.8774,96.8599,96.8774,97311.0
2020-06-22 11:30:00,110.8,110.84,110.79,110.81,47894.0,96.8774,96.9124,96.8687,96.8862,47894.0
2020-06-22 12:00:00,110.8,110.82,110.77,110.8,177887.0,96.8774,96.8949,96.8512,96.8774,177887.0
2020-06-22 12:30:00,110.79,110.81,110.76,110.77,52731.0,96.8687,96.8862,96.8424,96.8512,52731.0
2020-06-22 13:00:00,110.8,110.8,110.77,110.78,22992.0,96.8774,96.8774,96.8512,96.8599,22992.0
2020-06-22 13:30:00,110.78,110.8,110.77,110.77,109662.0,96.8599,96.8774,96.8512,96.8512,109662.0
2020-06-22 14:00:00,110.77,110.81,110.76,110.78,60471.0,96.8512,96.8862,96.8424,96.8599,60471.0
2020-06-22 14:30:00,110.78,110.8,110.77,110.78,70642.0,96.8599,96.8774,96.8512,96.8599,70642.0
2020-06-22 15:00:00,110.79,110.79,110.77,110.78,90773.0,96.8687,96.8687,96.8512,96.8599,90773.0
2020-06-22 15:30:00,110.78,110.79,110.74,110.78,101794.0,96.8599,96.8687,96.825,96.8599,101794.0
2020-06-23 09:30:00,110.82,110.83,110.76,110.78,57860.0,96.8949,96.9036,96.8424,96.8599,57860.0
2020-06-23 10:00:00,110.78,110.78,110.75,110.76,31256.0,96.8599,96.8599,96.8337,96.8424,31256.0
2020-06-23 10:30:00,110.77,110.78,110.76,110.76,31269.0,96.8512,96.8599,96.8424,96.8424,31269.0
2020-06-23 11:00:00,110.76,110.77,110.72,110.73,411073.0,96.8424,96.8512,96.8075,96.8162,411073.0
2020-06-23 11:30:00,110.74,110.76,110.73,110.73,62624.0,96.825,96.8424,96.8162,96.8162,62624.0
2020-06-23 12:00:00,110.73,110.75,110.73,110.75,96332.0,96.8162,96.8337,96.8162,96.8337,96332.0
2020-06-23 12:30:00,110.74,110.75,110.73,110.73,22064.0,96.825,96.8337,96.8162,96.8162,22064.0
2020-06-23 13:00:00,110.74,110.75,110.73,110.75,54725.0,96.825,96.8337,96.8162,96.8337,54725.0
2020-06-23 13:30:00,110.74,110.75,110.73,110.74,26753.0,96.825,96.8337,96.8162,96.825,26753.0
2020-06-23 14:00:00,110.74,110.76,110.73,110.76,33667.0,96.825,96.8424,96.8162,96.8424,33667.0
2020-06-23 14:30:00,110.76,110.76,110.75,110.76,44820.0,96.8424,96.8424,96.8337,96.8424,44820.0
2020-06-23 15:00:00,110.76,110.77,110.74,110.74,115054.0,96.8424,96.8512,96.825,96.825,115054.0
2020-06-23 15:30:00,110.74,110.78,110.7,110.73,152275.0,96.825,96.8599,96.79,96.8162,152275.0
2020-06-24 09:30:00,110.79,110.8,110.56,110.7,62095.0,96.8687,96.8774,96.6676,96.79,62095.0
2020-06-24 10:00:00,110.7,110.75,110.69,110.7,48694.0,96.79,96.8337,96.7812,96.79,48694.0
2020-06-24 10:30:00,110.7,110.75,110.62,110.65,56812.0,96.79,96.8337,96.72,96.7463,56812.0
2020-06-24 11:00:00,110.65,110.67,110.61,110.64,25537.0,96.7463,96.7637,96.7113,96.7375,25537.0
2020-06-24 11:30:00,110.64,110.66,110.61,110.64,47638.0,96.7375,96.755,96.7113,96.7375,47638.0
2020-06-24 12:00:00,110.64,110.65,110.6,110.63,39498.0,96.7375,96.7463,96.7025,96.7288,39498.0
2020-06-24 12:30:00,110.62,110.71,110.6,110.65,138272.0,96.72,96.7987,96.7025,96.7463,138272.0
2020-06-24 13:00:00,110.63,110.67,110.61,110.65,29922.0,96.7288,96.7637,96.7113,96.7463,29922.0
2020-06-24 13:30:00,110.66,110.69,110.64,110.66,42226.0,96.755,96.7812,96.7375,96.755,42226.0
2020-06-24 14:00:00,110.66,110.69,110.64,110.68,32479.0,96.755,96.7812,96.7375,96.7725,32479.0
2020-06-24 14:30:00,110.68,110.7,110.66,110.68,35316.0,96.7725,96.79,96.755,96.7725,35316.0
2020-06-24 15:00:00,110.69,110.71,110.61,110.71,96134.0,96.7812,96.7987,96.7113,96.7987,96134.0
2020-06-24 15:30:00,110.7,110.71,110.61,110.67,60762.0,96.79,96.7987,96.7113,96.7637,60762.0
2020-06-25 09:30:00,110.74,110.75,110.63,110.68,50785.0,96.825,96.8337,96.7288,96.7725,50785.0
2020-06-25 10:00:00,110.69,110.69,110.65,110.66,33212.0,96.7812,96.7812,96.7463,96.755,33212.0
2020-06-25 10:30:00,110.65,110.68,110.62,110.64,34336.0,96.7463,96.7725,96.72,96.7375,34336.0
2020-06-25 11:00:00,110.64,110.67,110.59,110.61,46708.0,96.7375,96.7637,96.6938,96.7113,46708.0
2020-06-25 11:30:00,110.61,110.65,110.6,110.63,52221.0,96.7113,96.7463,96.7025,96.7288,52221.0
2020-06-25 12:00:00,110.64,110.7,110.64,110.66,30883.0,96.7375,96.79,96.7375,96.755,30883.0
2020-06-25 12:30:00,110.68,110.73,110.67,110.7,66998.0,96.7725,96.8162,96.7637,96.79,66998.0
2020-06-25 13:00:00,110.7,110.78,110.7,110.73,266711.0,96.79,96.8599,96.79,96.8162,266711.0
2020-06-25 13:30:00,110.73,110.74,110.7,110.72,19283.0,96.8162,96.825,96.79,96.8075,19283.0
2020-06-25 14:00:00,110.73,110.75,110.7,110.71,87327.0,96.8162,96.8337,96.79,96.7987,87327.0
2020-06-25 14:30:00,110.72,110.73,110.69,110.7,98422.0,96.8075,96.8162,96.7812,96.79,98422.0
2020-06-25 15:00:00,110.7,110.7,110.65,110.65,104497.0,96.79,96.79,96.7463,96.7463,104497.0
2020-06-25 15:30:00,110.67,110.79,110.64,110.72,215281.0,96.7637,96.8687,96.7375,96.8075,215281.0
2020-06-26 09:30:00,110.73,110.73,110.67,110.71,20717.0,96.8162,96.8162,96.7637,96.7987,20717.0
2020-06-26 10:00:00,110.69,110.73,110.68,110.69,20067.0,96.7812,96.8162,96.7725,96.7812,20067.0
2020-06-26 10:30:00,110.69,110.77,110.68,110.74,31471.0,96.7812,96.8512,96.7725,96.825,31471.0
2020-06-26 11:00:00,110.75,110.78,110.73,110.75,72689.0,96.8337,96.8599,96.8162,96.8337,72689.0
2020-06-26 11:30:00,110.75,110.83,110.74,110.76,19849.0,96.8337,96.9036,96.825,96.8424,19849.0
2020-06-26 12:00:00,110.77,110.79,110.74,110.74,56842.0,96.8512,96.8687,96.825,96.825,56842.0
2020-06-26 12:30:00,110.77,110.82,110.72,110.76,68934.0,96.8512,96.8949,96.8075,96.8424,68934.0
2020-06-26 13:00:00,110.76,110.82,110.76,110.78,15950.0,96.8424,96.8949,96.8424,96.8599,15950.0
2020-06-26 13:30:00,110.79,110.8,110.77,110.78,22829.0,96.8687,96.8774,96.8512,96.8599,22829.0
2020-06-26 14:00:00,110.78,110.79,110.77,110.79,44927.0,96.8599,96.8687,96.8512,96.8687,44927.0
2020-06-26 14:30:00,110.8,110.83,110.79,110.81,29426.0,96.8774,96.9036,96.8687,96.8862,29426.0
2020-06-26 15:00:00,110.81,110.81,110.73,110.79,77517.0,96.8862,96.8862,96.8162,96.8687,77517.0
2020-06-26 15:30:00,110.78,110.8,110.71,110.75,41201.0,96.8599,96.8774,96.7987,96.8337,41201.0
2020-06-29 09:30:00,110.77,110.81,110.76,110.78,46845.0,96.8512,96.8862,96.8424,96.8599,46845.0
2020-06-29 10:00:00,110.77,110.8,110.76,110.79,36943.0,96.8512,96.8774,96.8424,96.8687,36943.0
2020-06-29 10:30:00,110.79,110.81,110.76,110.78,75433.0,96.8687,96.8862,96.8424,96.8599,75433.0
2020-06-29 11:00:00,110.77,110.79,110.77,110.78,32989.0,96.8512,96.8687,96.8512,96.8599,32989.0
2020-06-29 11:30:00,110.78,110.78,110.75,110.76,135920.0,96.8599,96.8599,96.8337,96.8424,135920.0
2020-06-29 12:00:00,110.76,110.77,110.76,110.77,28296.0,96.8424,96.8512,96.8424,96.8512,28296.0
2020-06-29 12:30:00,110.76,110.77,110.75,110.76,25551.0,96.8424,96.8512,96.8337,96.8424,25551.0
2020-06-29 13:00:00,110.77,110.77,110.76,110.77,24898.0,96.8512,96.8512,96.8424,96.8512,24898.0
2020-06-29 13:30:00,110.76,110.77,110.75,110.76,22594.0,96.8424,96.8512,96.8337,96.8424,22594.0
2020-06-29 14:00:00,110.76,110.76,110.75,110.75,43476.0,96.8424,96.8424,96.8337,96.8337,43476.0
2020-06-29 14:30:00,110.75,110.76,110.75,110.75,51569.0,96.8337,96.8424,96.8337,96.8337,51569.0
2020-06-29 15:00:00,110.76,110.76,110.75,110.75,61295.0,96.8424,96.8424,96.8337,96.8337,61295.0
2020-06-29 15:30:00,110.76,110.81,110.75,110.76,114882.0,96.8424,96.8862,96.8337,96.8424,114882.0
2020-06-30 09:30:00,110.8,110.81,110.77,110.8,51425.0,96.8774,96.8862,96.8512,96.8774,51425.0
2020-06-30 10:00:00,110.8,110.8,110.77,110.8,32549.0,96.8774,96.8774,96.8512,96.8774,32549.0
2020-06-30 10:30:00,110.79,110.82,110.78,110.82,32907.0,96.8687,96.8949,96.8599,96.8949,32907.0
2020-06-30 11:00:00,110.82,110.82,110.81,110.81,49088.0,96.8949,96.8949,96.8862,96.8862,49088.0
2020-06-30 11:30:00,110.81,110.82,110.78,110.78,57236.0,96.8862,96.8949,96.8599,96.8599,57236.0
2020-06-30 12:00:00,110.77,110.79,110.75,110.76,156408.0,96.8512,96.8687,96.8337,96.8424,156408.0
2020-06-30 12:30:00,110.76,110.78,110.75,110.76,106959.0,96.8424,96.8599,96.8337,96.8424,106959.0
2020-06-30 13:00:00,110.77,110.77,110.73,110.73,92057.0,96.8512,96.8512,96.8162,96.8162,92057.0
2020-06-30 13:30:00,110.73,110.74,110.73,110.73,24356.0,96.8162,96.825,96.8162,96.8162,24356.0
2020-06-30 14:00:00,110.73,110.74,110.71,110.73,131424.0,96.8162,96.825,96.7987,96.8162,131424.0
2020-06-30 14:30:00,110.73,110.77,110.72,110.77,74957.0,96.8162,96.8512,96.8075,96.8512,74957.0
2020-06-30 15:00:00,110.76,110.77,110.72,110.73,135691.0,96.8424,96.8512,96.8075,96.8162,135691.0
2020-06-30 15:30:00,110.74,110.8,110.7,110.75,442926.0,96.825,96.8774,96.79,96.8337,442926.0
2020-07-01 09:30:00,110.6,110.64,110.57,110.58,273050.0,96.8767,96.9117,96.8504,96.8592,273050.0
2020-07-01 10:00:00,110.57,110.58,110.51,110.56,44640.0,96.8504,96.8592,96.7978,96.8416,44640.0
2020-07-01 10:30:00,110.55,110.58,110.52,110.56,73820.0,96.8329,96.8592,96.8066,96.8416,73820.0
2020-07-01 11:00:00,110.57,110.61,110.55,110.6,66144.0,96.8504,96.8854,96.8329,96.8767,66144.0
2020-07-01 11:30:00,110.6,110.62,110.55,110.56,72334.0,96.8767,96.8942,96.8329,96.8416,72334.0
2020-07-01 12:00:00,110.58,110.61,110.55,110.58,109565.0,96.8592,96.8854,96.8329,96.8592,109565.0
2020-07-01 12:30:00,110.59,110.6,110.58,110.6,36303.0,96.8679,96.8767,96.8592,96.8767,36303.0
2020-07-01 13:00:00,110.59,110.63,110.55,110.59,69304.0,96.8679,96.903,96.8329,96.8679,69304.0
2020-07-01 13:30:00,110.59,110.61,110.55,110.59,32995.0,96.8679,96.8854,96.8329,96.8679,32995.0
2020-07-01 14:00:00,110.58,110.6,110.53,110.54,114843.0,96.8592,96.8767,96.8154,96.8241,114843.0
2020-07-01 14:30:00,110.55,110.58,110.51,110.56,58174.0,96.8329,96.8592,96.7978,96.8416,58174.0
2020-07-01 15:00:00,110.56,110.58,110.5,110.58,76300.0,96.8416,96.8592,96.7891,96.8592,76300.0
2020-07-01 15:30:00,110.58,110.59,110.53,110.58,66692.0,96.8592,96.8679,96.8154,96.8592,66692.0
2020-07-02 09:30:00,110.66,110.69,110.57,110.64,49706.0,96.9292,96.9555,96.8504,96.9117,49706.0
2020-07-02 10:00:00,110.64,110.68,110.62,110.64,31764.0,96.9117,96.9467,96.8942,96.9117,31764.0
2020-07-02 10:30:00,110.66,110.71,110.62,110.69,59224.0,96.9292,96.973,96.8942,96.9555,59224.0
2020-07-02 11:00:00,110.69,110.69,110.62,110.64,59580.0,96.9555,96.9555,96.8942,96.9117,59580.0
2020-07-02 11:30:00,110.64,110.7,110.63,110.69,43361.0,96.9117,96.9643,96.903,96.9555,43361.0
2020-07-02 12:00:00,110.68,110.7,110.63,110.65,45722.0,96.9467,96.9643,96.903,96.9205,45722.0
2020-07-02 12:30:00,110.65,110.7,110.63,110.66,50076.0,96.9205,96.9643,96.903,96.9292,50076.0
2020-07-02 13:00:00,110.68,110.72,110.66,110.68,35245.0,96.9467,96.9818,96.9292,96.9467,35245.0
2020-07-02 13:30:00,110.67,110.71,110.65,110.65,26024.0,96.938,96.973,96.9205,96.9205,26024.0
2020-07-02 14:00:00,110.66,110.69,110.65,110.67,28458.0,96.9292,96.9555,96.9205,96.938,28458.0
2020-07-02 14:30:00,110.67,110.73,110.66,110.67,42313.0,96.938,96.9905,96.9292,96.938,42313.0
2020-07-02 15:00:00,110.68,110.72,110.66,110.7,97455.0,96.9467,96.9818,96.9292,96.9643,97455.0
2020-07-02 15:30:00,110.69,110.72,110.64,110.65,62541.0,96.9555,96.9818,96.9117,96.9205,62541.0
2020-07-06 09:30:00,110.65,110.69,110.62,110.63,48083.0,96.9205,96.9555,96.8942,96.903,48083.0
2020-07-06 10:00:00,110.63,110.68,110.61,110.68,71320.0,96.903,96.9467,96.8854,96.9467,71320.0
2020-07-06 10:30:00,110.68,110.68,110.63,110.63,34163.0,96.9467,96.9467,96.903,96.903,34163.0
2020-07-06 11:00:00,110.65,110.67,110.62,110.64,40140.0,96.9205,96.938,96.8942,96.9117,40140.0
2020-07-06 11:30:00,110.64,110.66,110.57,110.64,68588.0,96.9117,96.9292,96.8504,96.9117,68588.0
2020-07-06 12:00:00,110.63,110.66,110.61,110.63,19990.0,96.903,96.9292,96.8854,96.903,19990.0
2020-07-06 12:30:00,110.63,110.64,110.61,110.63,25730.0,96.903,96.9117,96.8854,96.903,25730.0
2020-07-06 13:00:00,110.63,110.66,110.62,110.64,18014.0,96.903,96.9292,96.8942,96.9117,18014.0
2020-07-06 13:30:00,110.63,110.64,110.58,110.6,141648.0,96.903,96.9117,96.8592,96.8767,141648.0
2020-07-06 14:00:00,110.61,110.67,110.59,110.66,31701.0,96.8854,96.938,96.8679,96.9292,31701.0
2020-07-06 14:30:00,110.66,110.67,110.58,110.63,263252.0,96.9292,96.938,96.8592,96.903,263252.0
2020-07-06 15:00:00,110.63,110.64,110.59,110.6,92971.0,96.903,96.9117,96.8679,96.8767,92971.0
2020-07-06 15:30:00,110.6,110.63,110.58,110.6,92199.0,96.8767,96.903,96.8592,96.8767,92199.0
2020-07-07 09:30:00,110.57,110.61,110.54,110.59,20799.0,96.8504,96.8854,96.8241,96.8679,20799.0
2020-07-07 10:00:00,110.6,110.61,110.55,110.6,31799.0,96.8767,96.8854,96.8329,96.8767,31799.0
2020-07-07 10:30:00,110.6,110.66,110.57,110.63,151844.0,96.8767,96.9292,96.8504,96.903,151844.0
2020-07-07 11:00:00,110.64,110.67,110.58,110.61,58751.0,96.9117,96.938,96.8592,96.8854,58751.0
2020-07-07 11:30:00,110.62,110.62,110.57,110.59,17130.0,96.8942,96.8942,96.8504,96.8679,17130.0
2020-07-07 12:00:00,110.59,110.62,110.56,110.6,52506.0,96.8679,96.8942,96.8416,96.8767,52506.0
2020-07-07 12:30:00,110.6,110.66,110.59,110.64,32340.0,96.8767,96.9292,96.8679,96.9117,32340.0
2020-07-07 13:00:00,110.65,110.65,110.6,110.63,19239.0,96.9205,96.9205,96.8767,96.903,19239.0
2020-07-07 13:30:00,110.64,110.65,110.61,110.61,37022.0,96.9117,96.9205,96.8854,96.8854,37022.0
2020-07-07 14:00:00,110.62,110.65,110.6,110.64,37290.0,96.8942,96.9205,96.8767,96.9117,37290.0
2020-07-07 14:30:00,110.65,110.67,110.62,110.65,38598.0,96.9205,96.938,96.8942,96.9205,38598.0
2020-07-07 15:00:00,110.64,110.65,110.6,110.64,38324.0,96.9117,96.9205,96.8767,96.9117,38324.0
2020-07-07 15:30:00,110.63,110.68,110.59,110.68,71404.0,96.903,96.9467,96.8679,96.9467,71404.0
2020-07-08 09:30:00,110.53,110.58,110.53,110.55,77994.0,96.8154,96.8592,96.8154,96.8329,77994.0
2020-07-08 10:00:00,110.57,110.63,110.54,110.59,36869.0,96.8504,96.903,96.8241,96.8679,36869.0
2020-07-08 10:30:00,110.58,110.59,110.54,110.57,29554.0,96.8592,96.8679,96.8241,96.8504,29554.0
2020-07-08 11:00:00,110.57,110.61,110.56,110.58,43393.0,96.8504,96.8854,96.8416,96.8592,43393.0
2020-07-08 11:30:00,110.59,110.6,110.56,110.59,79511.0,96.8679,96.8767,96.8416,96.8679,79511.0
2020-07-08 12:00:00,110.57,110.62,110.55,110.57,193467.0,96.8504,96.8942,96.8329,96.8504,193467.0
2020-07-08 12:30:00,110.58,110.66,110.57,110.61,48948.0,96.8592,96.9292,96.8504,96.8854,48948.0
2020-07-08 13:00:00,110.61,110.63,110.56,110.63,150154.0,96.8854,96.903,96.8416,96.903,150154.0
2020-07-08 13:30:00,110.63,110.64,110.59,110.63,47259.0,96.903,96.9117,96.8679,96.903,47259.0
2020-07-08 14:00:00,110.62,110.63,110.58,110.61,42341.0,96.8942,96.903,96.8592,96.8854,42341.0
2020-07-08 14:30:00,110.61,110.63,110.6,110.61,15936.0,96.8854,96.903,96.8767,96.8854,15936.0
2020-07-08 15:00:00,110.62,110.65,110.6,110.63,103899.0,96.8942,96.9205,96.8767,96.903,103899.0
2020-07-08 15:30:00,110.63,110.68,110.62,110.68,62391.0,96.903,96.9467,96.8942,96.9467,62391.0
2020-07-09 09:30:00,110.73,110.74,110.65,110.7,82992.0,96.9905,96.9993,96.9205,96.9643,82992.0
2020-07-09 10:00:00,110.72,110.72,110.66,110.69,30751.0,96.9818,96.9818,96.9292,96.9555,30751.0
2020-07-09 10:30:00,110.69,110.71,110.65,110.68,64837.0,96.9555,96.973,96.9205,96.9467,64837.0
2020-07-09 11:00:00,110.68,110.71,110.65,110.7,104214.0,96.9467,96.973,96.9205,96.9643,104214.0
2020-07-09 11:30:00,110.71,110.71,110.64,110.66,149490.0,96.973,96.973,96.9117,96.9292,149490.0
2020-07-09 12:00:00,110.66,110.67,110.64,110.66,21098.0,96.9292,96.938,96.9117,96.9292,21098.0
2020-07-09 12:30:00,110.66,110.7,110.65,110.7,29082.0,96.9292,96.9643,96.9205,96.9643,29082.0
2020-07-09 13:00:00,110.7,110.71,110.65,110.69,188340.0,96.9643,96.973,96.9205,96.9555,188340.0
2020-07-09 13:30:00,110.7,110.73,110.68,110.69,21102.0,96.9643,96.9905,96.9467,96.9555,21102.0
2020-07-09 14:00:00,110.71,110.74,110.69,110.72,31351.0,96.973,96.9993,96.9555,96.9818,31351.0
2020-07-09 14:30:00,110.73,110.78,110.71,110.72,31449.0,96.9905,97.0343,96.973,96.9818,31449.0
2020-07-09 15:00:00,110.73,110.74,110.7,110.7,46378.0,96.9905,96.9993,96.9643,96.9643,46378.0
2020-07-09 15:30:00,110.72,110.72,110.62,110.66,408352.0,96.9818,96.9818,96.8942,96.9292,408352.0
2020-07-10 09:30:00,110.71,110.72,110.64,110.7,39222.0,96.973,96.9818,96.9117,96.9643,39222.0
2020-07-10 10:00:00,110.7,110.72,110.66,110.7,104355.0,96.9643,96.9818,96.9292,96.9643,104355.0
2020-07-10 10:30:00,110.7,110.71,110.68,110.7,46015.0,96.9643,96.973,96.9467,96.9643,46015.0
2020-07-10 11:00:00,110.7,110.71,110.69,110.7,33841.0,96.9643,96.973,96.9555,96.9643,33841.0
2020-07-10 11:30:00,110.7,110.74,110.65,110.72,82644.0,96.9643,96.9993,96.9205,96.9818,82644.0
2020-07-10 12:00:00,110.72,110.73,110.71,110.73,18155.0,96.9818,96.9905,96.973,96.9905,18155.0
2020-07-10 12:30:00,110.73,110.73,110.69,110.71,15934.0,96.9905,96.9905,96.9555,96.973,15934.0
2020-07-10 13:00:00,110.71,110.73,110.68,110.7,22529.0,96.973,96.9905,96.9467,96.9643,22529.0
2020-07-10 13:30:00,110.7,110.73,110.69,110.71,24578.0,96.9643,96.9905,96.9555,96.973,24578.0
2020-07-10 14:00:00,110.72,110.72,110.66,110.67,85599.0,96.9818,96.9818,96.9292,96.938,85599.0
2020-07-10 14:30:00,110.68,110.71,110.64,110.71,108129.0,96.9467,96.973,96.9117,96.973,108129.0
2020-07-10 15:00:00,110.71,110.72,110.65,110.68,53453.0,96.973,96.9818,96.9205,96.9467,53453.0
2020-07-10 15:30:00,110.68,110.71,110.6,110.61,63307.0,96.9467,96.973,96.8767,96.8854,63307.0
2020-07-13 09:30:00,110.66,110.66,110.58,110.59,20972.0,96.9292,96.9292,96.8592,96.8679,20972.0
2020-07-13 10:00:00,110.59,110.64,110.58,110.62,23705.0,96.8679,96.9117,96.8592,96.8942,23705.0
2020-07-13 10:30:00,110.62,110.65,110.62,110.64,19190.0,96.8942,96.9205,96.8942,96.9117,19190.0
2020-07-13 11:00:00,110.64,110.64,110.59,110.61,35372.0,96.9117,96.9117,96.8679,96.8854,35372.0
2020-07-13 11:30:00,110.62,110.64,110.59,110.63,41648.0,96.8942,96.9117,96.8679,96.903,41648.0
2020-07-13 12:00:00,110.63,110.64,110.6,110.62,30413.0,96.903,96.9117,96.8767,96.8942,30413.0
2020-07-13 12:30:00,110.6,110.63,110.58,110.6,28572.0,96.8767,96.903,96.8592,96.8767,28572.0
2020-07-13 13:00:00,110.59,110.61,110.58,110.59,36852.0,96.8679,96.8854,96.8592,96.8679,36852.0
2020-07-13 13:30:00,110.59,110.63,110.56,110.59,54757.0,96.8679,96.903,96.8416,96.8679,54757.0
2020-07-13 14:00:00,110.59,110.61,110.58,110.6,37901.0,96.8679,96.8854,96.8592,96.8767,37901.0
2020-07-13 14:30:00,110.61,110.62,110.58,110.59,32638.0,96.8854,96.8942,96.8592,96.8679,32638.0
2020-07-13 15:00:00,110.59,110.64,110.57,110.59,80003.0,96.8679,96.9117,96.8504,96.8679,80003.0
2020-07-13 15:30:00,110.59,110.68,110.58,110.65,98330.0,96.8679,96.9467,96.8592,96.9205,98330.0
2020-07-14 09:30:00,110.64,110.66,110.58,110.64,34482.0,96.9117,96.9292,96.8592,96.9117,34482.0
2020-07-14 10:00:00,110.64,110.69,110.63,110.65,52895.0,96.9117,96.9555,96.903,96.9205,52895.0
2020-07-14 10:30:00,110.65,110.68,110.64,110.66,33694.0,96.9205,96.9467,96.9117,96.9292,33694.0
2020-07-14 11:00:00,110.66,110.7,110.63,110.68,23578.0,96.9292,96.9643,96.903,96.9467,23578.0
2020-07-14 11:30:00,110.69,110.71,110.63,110.63,201627.0,96.9555,96.973,96.903,96.903,201627.0
2020-07-14 12:00:00,110.66,110.69,110.64,110.66,33651.0,96.9292,96.9555,96.9117,96.9292,33651.0
2020-07-14 12:30:00,110.66,110.68,110.65,110.67,9286.0,96.9292,96.9467,96.9205,96.938,9286.0
2020-07-14 13:00:00,110.66,110.67,110.64,110.65,17472.0,96.9292,96.938,96.9117,96.9205,17472.0
2020-07-14 13:30:00,110.65,110.67,110.65,110.66,12321.0,96.9205,96.938,96.9205,96.9292,12321.0
2020-07-14 14:00:00,110.66,110.67,110.65,110.65,24702.0,96.9292,96.938,96.9205,96.9205,24702.0
2020-07-14 14:30:00,110.65,110.68,110.64,110.67,52726.0,96.9205,96.9467,96.9117,96.938,52726.0
2020-07-14 15:00:00,110.68,110.69,110.64,110.66,199874.0,96.9467,96.9555,96.9117,96.9292,199874.0
2020-07-14 15:30:00,110.66,110.66,110.61,110.63,41914.0,96.9292,96.9292,96.8854,96.903,41914.0
2020-07-15 09:30:00,110.66,110.66,110.62,110.64,45752.0,96.9292,96.9292,96.8942,96.9117,45752.0
2020-07-15 10:00:00,110.63,110.67,110.63,110.66,50494.0,96.903,96.938,96.903,96.9292,50494.0
2020-07-15 10:30:00,110.65,110.68,110.65,110.67,28912.0,96.9205,96.9467,96.9205,96.938,28912.0
2020-07-15 11:00:00,110.67,110.69,110.64,110.64,49555.0,96.938,96.9555,96.9117,96.9117,49555.0
2020-07-15 11:30:00,110.65,110.66,110.63,110.66,97709.0,96.9205,96.9292,96.903,96.9292,97709.0
2020-07-15 12:00:00,110.66,110.66,110.65,110.66,12750.0,96.9292,96.9292,96.9205,96.9292,12750.0
2020-07-15 12:30:00,110.66,110.66,110.63,110.64,76644.0,96.9292,96.9292,96.903,96.9117,76644.0
2020-07-15 13:00:00,110.64,110.65,110.62,110.64,34397.0,96.9117,96.9205,96.8942,96.9117,34397.0
2020-07-15 13:30:00,110.65,110.65,110.63,110.63,20062.0,96.9205,96.9205,96.903,96.903,20062.0
2020-07-15 14:00:00,110.63,110.67,110.63,110.67,46466.0,96.903,96.938,96.903,96.938,46466.0
2020-07-15 14:30:00,110.67,110.67,110.63,110.65,44813.0,96.938,96.938,96.903,96.9205,44813.0
2020-07-15 15:00:00,110.65,110.68,110.63,110.68,112573.0,96.9205,96.9467,96.903,96.9467,112573.0
2020-07-15 15:30:00,110.68,110.7,110.65,110.68,82519.0,96.9467,96.9643,96.9205,96.9467,82519.0
2020-07-16 09:30:00,110.68,110.69,110.61,110.67,25892.0,96.9467,96.9555,96.8854,96.938,25892.0
2020-07-16 10:00:00,110.66,110.71,110.66,110.7,57112.0,96.9292,96.973,96.9292,96.9643,57112.0
2020-07-16 10:30:00,110.7,110.72,110.69,110.7,50419.0,96.9643,96.9818,96.9555,96.9643,50419.0
2020-07-16 11:00:00,110.71,110.72,110.7,110.72,27807.0,96.973,96.9818,96.9643,96.9818,27807.0
2020-07-16 11:30:00,110.71,110.75,110.71,110.72,181458.0,96.973,97.0081,96.973,96.9818,181458.0
2020-07-16 12:00:00,110.73,110.74,110.71,110.73,37611.0,96.9905,96.9993,96.973,96.9905,37611.0
2020-07-16 12:30:00,110.74,110.75,110.73,110.75,20246.0,96.9993,97.0081,96.9905,97.0081,20246.0
2020-07-16 13:00:00,110.74,110.74,110.68,110.68,32124.0,96.9993,96.9993,96.9467,96.9467,32124.0
2020-07-16 13:30:00,110.69,110.71,110.67,110.68,51291.0,96.9555,96.973,96.938,96.9467,51291.0
2020-07-16 14:00:00,110.68,110.71,110.66,110.68,131027.0,96.9467,96.973,96.9292,96.9467,131027.0
2020-07-16 14:30:00,110.68,110.69,110.67,110.68,131729.0,96.9467,96.9555,96.938,96.9467,131729.0
2020-07-16 15:00:00,110.68,110.68,110.64,110.65,51151.0,96.9467,96.9467,96.9117,96.9205,51151.0
2020-07-16 15:30:00,110.65,110.66,110.64,110.64,55682.0,96.9205,96.9292,96.9117,96.9117,55682.0
2020-07-17 09:30:00,110.65,110.68,110.63,110.65,33128.0,96.9205,96.9467,96.903,96.9205,33128.0
2020-07-17 10:00:00,110.66,110.67,110.64,110.65,52005.0,96.9292,96.938,96.9117,96.9205,52005.0
2020-07-17 10:30:00,110.65,110.67,110.64,110.67,22789.0,96.9205,96.938,96.9117,96.938,22789.0
2020-07-17 11:00:00,110.67,110.68,110.65,110.67,27131.0,96.938,96.9467,96.9205,96.938,27131.0
2020-07-17 11:30:00,110.68,110.7,110.6,110.63,86784.0,96.9467,96.9643,96.8767,96.903,86784.0
2020-07-17 12:00:00,110.63,110.65,110.61,110.63,54221.0,96.903,96.9205,96.8854,96.903,54221.0
2020-07-17 12:30:00,110.64,110.64,110.62,110.63,29925.0,96.9117,96.9117,96.8942,96.903,29925.0
2020-07-17 13:00:00,110.63,110.66,110.62,110.66,38985.0,96.903,96.9292,96.8942,96.9292,38985.0
2020-07-17 13:30:00,110.66,110.68,110.65,110.67,38842.0,96.9292,96.9467,96.9205,96.938,38842.0
2020-07-17 14:00:00,110.67,110.68,110.65,110.66,44780.0,96.938,96.9467,96.9205,96.9292,44780.0
2020-07-17 14:30:00,110.66,110.66,110.65,110.66,25271.0,96.9292,96.9292,96.9205,96.9292,25271.0
2020-07-17 15:00:00,110.66,110.68,110.62,110.62,56297.0,96.9292,96.9467,96.8942,96.8942,56297.0
2020-07-17 15:30:00,110.63,110.68,110.59,110.65,127918.0,96.903,96.9467,96.8679,96.9205,127918.0
2020-07-20 09:30:00,110.7,110.73,110.63,110.72,47083.0,96.9643,96.9905,96.903,96.9818,47083.0
2020-07-20 10:00:00,110.72,110.74,110.72,110.73,40821.0,96.9818,96.9993,96.9818,96.9905,40821.0
2020-07-20 10:30:00,110.73,110.74,110.71,110.72,24196.0,96.9905,96.9993,96.973,96.9818,24196.0
2020-07-20 11:00:00,110.72,110.73,110.69,110.7,28275.0,96.9818,96.9905,96.9555,96.9643,28275.0
2020-07-20 11:30:00,110.7,110.72,110.7,110.72,21066.0,96.9643,96.9818,96.9643,96.9818,21066.0
2020-07-20 12:00:00,110.71,110.72,110.69,110.7,51100.0,96.973,96.9818,96.9555,96.9643,51100.0
2020-07-20 12:30:00,110.7,110.71,110.66,110.69,18892.0,96.9643,96.973,96.9292,96.9555,18892.0
2020-07-20 13:00:00,110.7,110.7,110.66,110.67,21302.0,96.9643,96.9643,96.9292,96.938,21302.0
2020-07-20 13:30:00,110.66,110.68,110.65,110.65,35094.0,96.9292,96.9467,96.9205,96.9205,35094.0
2020-07-20 14:00:00,110.67,110.71,110.65,110.7,85188.0,96.938,96.973,96.9205,96.9643,85188.0
2020-07-20 14:30:00,110.7,110.7,110.66,110.66,75679.0,96.9643,96.9643,96.9292,96.9292,75679.0
2020-07-20 15:00:00,110.67,110.68,110.63,110.67,70934.0,96.938,96.9467,96.903,96.938,70934.0
2020-07-20 15:30:00,110.66,110.69,110.62,110.67,82562.0,96.9292,96.9555,96.8942,96.938,82562.0
2020-07-21 09:30:00,110.7,110.71,110.61,110.7,29252.0,96.9643,96.973,96.8854,96.9643,29252.0
2020-07-21 10:00:00,110.7,110.76,110.69,110.73,59341.0,96.9643,97.0168,96.9555,96.9905,59341.0
2020-07-21 10:30:00,110.73,110.73,110.7,110.71,49754.0,96.9905,96.9905,96.9643,96.973,49754.0
2020-07-21 11:00:00,110.7,110.72,110.66,110.7,70035.0,96.9643,96.9818,96.9292,96.9643,70035.0
2020-07-21 11:30:00,110.71,110.71,110.67,110.7,61969.0,96.973,96.973,96.938,96.9643,61969.0
2020-07-21 12:00:00,110.72,110.74,110.7,110.73,61192.0,96.9818,96.9993,96.9643,96.9905,61192.0
2020-07-21 12:30:00,110.72,110.72,110.67,110.68,112174.0,96.9818,96.9818,96.938,96.9467,112174.0
2020-07-21 13:00:00,110.69,110.71,110.68,110.69,32239.0,96.9555,96.973,96.9467,96.9555,32239.0
2020-07-21 13:30:00,110.68,110.7,110.66,110.68,117313.0,96.9467,96.9643,96.9292,96.9467,117313.0
2020-07-21 14:00:00,110.68,110.69,110.65,110.68,100416.0,96.9467,96.9555,96.9205,96.9467,100416.0
2020-07-21 14:30:00,110.69,110.72,110.68,110.69,75347.0,96.9555,96.9818,96.9467,96.9555,75347.0
2020-07-21 15:00:00,110.69,110.73,110.67,110.69,125068.0,96.9555,96.9905,96.938,96.9555,125068.0
2020-07-21 15:30:00,110.68,110.7,110.67,110.68,38904.0,96.9467,96.9643,96.938,96.9467,38904.0
2020-07-22 09:30:00,110.71,110.73,110.67,110.72,40801.0,96.973,96.9905,96.938,96.9818,40801.0
2020-07-22 10:00:00,110.71,110.75,110.71,110.73,77388.0,96.973,97.0081,96.973,96.9905,77388.0
2020-07-22 10:30:00,110.73,110.74,110.72,110.73,53493.0,96.9905,96.9993,96.9818,96.9905,53493.0
2020-07-22 11:00:00,110.73,110.74,110.72,110.73,32123.0,96.9905,96.9993,96.9818,96.9905,32123.0
2020-07-22 11:30:00,110.73,110.74,110.7,110.71,40727.0,96.9905,96.9993,96.9643,96.973,40727.0
2020-07-22 12:00:00,110.7,110.73,110.7,110.73,42683.0,96.9643,96.9905,96.9643,96.9905,42683.0
2020-07-22 12:30:00,110.73,110.73,110.68,110.7,56991.0,96.9905,96.9905,96.9467,96.9643,56991.0
2020-07-22 13:00:00,110.7,110.73,110.66,110.67,63704.0,96.9643,96.9905,96.9292,96.938,63704.0
2020-07-22 13:30:00,110.67,110.71,110.65,110.71,61656.0,96.938,96.973,96.9205,96.973,61656.0
2020-07-22 14:00:00,110.71,110.74,110.68,110.7,48650.0,96.973,96.9993,96.9467,96.9643,48650.0
2020-07-22 14:30:00,110.7,110.73,110.68,110.71,470755.0,96.9643,96.9905,96.9467,96.973,470755.0
2020-07-22 15:00:00,110.72,110.73,110.69,110.7,131196.0,96.9818,96.9905,96.9555,96.9643,131196.0
2020-07-22 15:30:00,110.7,110.71,110.66,110.69,148709.0,96.9643,96.973,96.9292,96.9555,148709.0
2020-07-23 09:30:00,110.74,110.75,110.7,110.71,26696.0,96.9993,97.0081,96.9643,96.973,26696.0
2020-07-23 10:00:00,110.7,110.72,110.7,110.72,24604.0,96.9643,96.9818,96.9643,96.9818,24604.0
2020-07-23 10:30:00,110.72,110.72,110.71,110.71,23627.0,96.9818,96.9818,96.973,96.973,23627.0
2020-07-23 11:00:00,110.72,110.72,110.68,110.69,49416.0,96.9818,96.9818,96.9467,96.9555,49416.0
2020-07-23 11:30:00,110.69,110.7,110.68,110.7,20439.0,96.9555,96.9643,96.9467,96.9643,20439.0
2020-07-23 12:00:00,110.7,110.72,110.67,110.69,80156.0,96.9643,96.9818,96.938,96.9555,80156.0
2020-07-23 12:30:00,110.69,110.69,110.68,110.69,13042.0,96.9555,96.9555,96.9467,96.9555,13042.0
2020-07-23 13:00:00,110.68,110.71,110.68,110.71,37627.0,96.9467,96.973,96.9467,96.973,37627.0
2020-07-23 13:30:00,110.71,110.73,110.71,110.73,25730.0,96.973,96.9905,96.973,96.9905,25730.0
2020-07-23 14:00:00,110.72,110.73,110.7,110.71,24268.0,96.9818,96.9905,96.9643,96.973,24268.0
2020-07-23 14:30:00,110.71,110.73,110.7,110.73,38415.0,96.973,96.9905,96.9643,96.9905,38415.0
2020-07-23 15:00:00,110.73,110.74,110.71,110.71,52140.0,96.9905,96.9993,96.973,96.973,52140.0
2020-07-23 15:30:00,110.72,110.75,110.68,110.73,47480.0,96.9818,97.0081,96.9467,96.9905,47480.0
2020-07-24 09:30:00,110.62,110.67,110.61,110.64,39281.0,96.8942,96.938,96.8854,96.9117,39281.0
2020-07-24 10:00:00,110.64,110.65,110.6,110.65,65787.0,96.9117,96.9205,96.8767,96.9205,65787.0
2020-07-24 10:30:00,110.65,110.68,110.6,110.64,262891.0,96.9205,96.9467,96.8767,96.9117,262891.0
2020-07-24 11:00:00,110.61,110.65,110.61,110.65,120573.0,96.8854,96.9205,96.8854,96.9205,120573.0
2020-07-24 11:30:00,110.64,110.65,110.61,110.63,32539.0,96.9117,96.9205,96.8854,96.903,32539.0
2020-07-24 12:00:00,110.62,110.63,110.61,110.62,24496.0,96.8942,96.903,96.8854,96.8942,24496.0
2020-07-24 12:30:00,110.61,110.62,110.59,110.6,24504.0,96.8854,96.8942,96.8679,96.8767,24504.0
2020-07-24 13:00:00,110.6,110.61,110.58,110.59,31329.0,96.8767,96.8854,96.8592,96.8679,31329.0
2020-07-24 13:30:00,110.58,110.59,110.58,110.58,37452.0,96.8592,96.8679,96.8592,96.8592,37452.0
2020-07-24 14:00:00,110.58,110.59,110.55,110.58,68064.0,96.8592,96.8679,96.8329,96.8592,68064.0
2020-07-24 14:30:00,110.58,110.59,110.56,110.58,83924.0,96.8592,96.8679,96.8416,96.8592,83924.0
2020-07-24 15:00:00,110.58,110.59,110.56,110.57,61211.0,96.8592,96.8679,96.8416,96.8504,61211.0
2020-07-24 15:30:00,110.57,110.58,110.54,110.56,134461.0,96.8504,96.8592,96.8241,96.8416,134461.0
2020-07-27 09:30:00,110.58,110.59,110.55,110.57,28920.0,96.8592,96.8679,96.8329,96.8504,28920.0
2020-07-27 10:00:00,110.56,110.57,110.52,110.56,47234.0,96.8416,96.8504,96.8066,96.8416,47234.0
2020-07-27 10:30:00,110.56,110.6,110.56,110.58,27801.0,96.8416,96.8767,96.8416,96.8592,27801.0
2020-07-27 11:00:00,110.59,110.6,110.57,110.57,31109.0,96.8679,96.8767,96.8504,96.8504,31109.0
2020-07-27 11:30:00,110.58,110.59,110.56,110.57,65117.0,96.8592,96.8679,96.8416,96.8504,65117.0
2020-07-27 12:00:00,110.58,110.59,110.54,110.56,44895.0,96.8592,96.8679,96.8241,96.8416,44895.0
2020-07-27 12:30:00,110.57,110.58,110.56,110.57,42548.0,96.8504,96.8592,96.8416,96.8504,42548.0
2020-07-27 13:00:00,110.57,110.59,110.56,110.58,48445.0,96.8504,96.8679,96.8416,96.8592,48445.0
2020-07-27 13:30:00,110.58,110.59,110.57,110.57,35485.0,96.8592,96.8679,96.8504,96.8504,35485.0
2020-07-27 14:00:00,110.58,110.6,110.57,110.59,41969.0,96.8592,96.8767,96.8504,96.8679,41969.0
2020-07-27 14:30:00,110.59,110.6,110.58,110.6,41890.0,96.8679,96.8767,96.8592,96.8767,41890.0
2020-07-27 15:00:00,110.59,110.6,110.55,110.58,54616.0,96.8679,96.8767,96.8329,96.8592,54616.0
2020-07-27 15:30:00,110.57,110.59,110.55,110.57,81071.0,96.8504,96.8679,96.8329,96.8504,81071.0
2020-07-28 09:30:00,110.59,110.6,110.54,110.59,36790.0,96.8679,96.8767,96.8241,96.8679,36790.0
2020-07-28 10:00:00,110.6,110.6,110.58,110.59,42754.0,96.8767,96.8767,96.8592,96.8679,42754.0
2020-07-28 10:30:00,110.6,110.63,110.59,110.63,20727.0,96.8767,96.903,96.8679,96.903,20727.0
2020-07-28 11:00:00,110.63,110.64,110.59,110.6,27050.0,96.903,96.9117,96.8679,96.8767,27050.0
2020-07-28 11:30:00,110.61,110.61,110.6,110.61,25716.0,96.8854,96.8854,96.8767,96.8854,25716.0
2020-07-28 12:00:00,110.61,110.64,110.6,110.63,30582.0,96.8854,96.9117,96.8767,96.903,30582.0
2020-07-28 12:30:00,110.62,110.64,110.61,110.62,306953.0,96.8942,96.9117,96.8854,96.8942,306953.0
2020-07-28 13:00:00,110.62,110.63,110.61,110.62,317695.0,96.8942,96.903,96.8854,96.8942,317695.0
2020-07-28 13:30:00,110.62,110.64,110.61,110.63,19937.0,96.8942,96.9117,96.8854,96.903,19937.0
2020-07-28 14:00:00,110.63,110.66,110.63,110.65,67533.0,96.903,96.9292,96.903,96.9205,67533.0
2020-07-28 14:30:00,110.64,110.68,110.57,110.65,134345.0,96.9117,96.9467,96.8504,96.9205,134345.0
2020-07-28 15:00:00,110.65,110.68,110.63,110.66,49029.0,96.9205,96.9467,96.903,96.9292,49029.0
2020-07-28 15:30:00,110.66,110.67,110.61,110.61,107885.0,96.9292,96.938,96.8854,96.8854,107885.0
2020-07-29 09:30:00,110.79,110.79,110.67,110.68,38712.0,97.0431,97.0431,96.938,96.9467,38712.0
2020-07-29 10:00:00,110.68,110.69,110.67,110.68,52331.0,96.9467,96.9555,96.938,96.9467,52331.0
2020-07-29 10:30:00,110.69,110.69,110.66,110.67,71291.0,96.9555,96.9555,96.9292,96.938,71291.0
2020-07-29 11:00:00,110.67,110.68,110.66,110.67,63280.0,96.938,96.9467,96.9292,96.938,63280.0
2020-07-29 11:30:00,110.68,110.68,110.67,110.67,29893.0,96.9467,96.9467,96.938,96.938,29893.0
2020-07-29 12:00:00,110.66,110.69,110.66,110.69,58220.0,96.9292,96.9555,96.9292,96.9555,58220.0
2020-07-29 12:30:00,110.69,110.72,110.66,110.68,96130.0,96.9555,96.9818,96.9292,96.9467,96130.0
2020-07-29 13:00:00,110.66,110.69,110.66,110.69,18442.0,96.9292,96.9555,96.9292,96.9555,18442.0
2020-07-29 13:30:00,110.69,110.71,110.68,110.7,13982.0,96.9555,96.973,96.9467,96.9643,13982.0
2020-07-29 14:00:00,110.7,110.75,110.67,110.71,29638.0,96.9643,97.0081,96.938,96.973,29638.0
2020-07-29 14:30:00,110.7,110.72,110.68,110.72,36005.0,96.9643,96.9818,96.9467,96.9818,36005.0
2020-07-29 15:00:00,110.72,110.73,110.68,110.71,57381.0,96.9818,96.9905,96.9467,96.973,57381.0
2020-07-29 15:30:00,110.71,110.74,110.68,110.73,160571.0,96.973,96.9993,96.9467,96.9905,160571.0
2020-07-30 09:30:00,110.74,110.76,110.69,110.76,23174.0,96.9993,97.0168,96.9555,97.0168,23174.0
2020-07-30 10:00:00,110.75,110.76,110.75,110.76,34883.0,97.0081,97.0168,97.0081,97.0168,34883.0
2020-07-30 10:30:00,110.76,110.76,110.75,110.76,44470.0,97.0168,97.0168,97.0081,97.0168,44470.0
2020-07-30 11:00:00,110.76,110.77,110.75,110.76,22352.0,97.0168,97.0256,97.0081,97.0168,22352.0
2020-07-30 11:30:00,110.76,110.77,110.72,110.73,27838.0,97.0168,97.0256,96.9818,96.9905,27838.0
2020-07-30 12:00:00,110.73,110.73,110.71,110.73,20883.0,96.9905,96.9905,96.973,96.9905,20883.0
2020-07-30 12:30:00,110.73,110.73,110.71,110.72,21173.0,96.9905,96.9905,96.973,96.9818,21173.0
2020-07-30 13:00:00,110.72,110.74,110.71,110.74,14157.0,96.9818,96.9993,96.973,96.9993,14157.0
2020-07-30 13:30:00,110.74,110.74,110.73,110.73,20462.0,96.9993,96.9993,96.9905,96.9905,20462.0
2020-07-30 14:00:00,110.74,110.76,110.73,110.76,62478.0,96.9993,97.0168,96.9905,97.0168,62478.0
2020-07-30 14:30:00,110.76,110.76,110.71,110.73,45441.0,97.0168,97.0168,96.973,96.9905,45441.0
2020-07-30 15:00:00,110.74,110.75,110.72,110.74,78745.0,96.9993,97.0081,96.9818,96.9993,78745.0
2020-07-30 15:30:00,110.72,110.74,110.71,110.72,84722.0,96.9818,96.9993,96.973,96.9818,84722.0
2020-07-31 09:30:00,110.78,110.81,110.7,110.73,183253.0,97.0343,97.0606,96.9643,96.9905,183253.0
2020-07-31 10:00:00,110.74,110.79,110.72,110.76,106973.0,96.9993,97.0431,96.9818,97.0168,106973.0
2020-07-31 10:30:00,110.75,110.77,110.75,110.77,32859.0,97.0081,97.0256,97.0081,97.0256,32859.0
2020-07-31 11:00:00,110.77,110.82,110.76,110.79,25509.0,97.0256,97.0694,97.0168,97.0431,25509.0
2020-07-31 11:30:00,110.78,110.82,110.75,110.77,55316.0,97.0343,97.0694,97.0081,97.0256,55316.0
2020-07-31 12:00:00,110.76,110.77,110.76,110.77,21938.0,97.0168,97.0256,97.0168,97.0256,21938.0
2020-07-31 12:30:00,110.77,110.77,110.76,110.77,7957.0,97.0256,97.0256,97.0168,97.0256,7957.0
2020-07-31 13:00:00,110.77,110.77,110.75,110.76,65685.0,97.0256,97.0256,97.0081,97.0168,65685.0
2020-07-31 13:30:00,110.76,110.79,110.73,110.76,177014.0,97.0168,97.0431,96.9905,97.0168,177014.0
2020-07-31 14:00:00,110.76,110.82,110.76,110.79,89192.0,97.0168,97.0694,97.0168,97.0431,89192.0
2020-07-31 14:30:00,110.79,110.8,110.77,110.78,131428.0,97.0431,97.0519,97.0256,97.0343,131428.0
2020-07-31 15:00:00,110.78,110.82,110.77,110.81,91175.0,97.0343,97.0694,97.0256,97.0606,91175.0
2020-07-31 15:30:00,110.81,110.82,110.8,110.81,38374.0,97.0606,97.0694,97.0519,97.0606,38374.0
2020-08-03 09:30:00,110.68,110.69,110.56,110.59,163940.0,97.1218,97.1305,97.0165,97.0428,163940.0
2020-08-03 10:00:00,110.59,110.6,110.54,110.58,103048.0,97.0428,97.0516,96.9989,97.034,103048.0
2020-08-03 10:30:00,110.6,110.63,110.59,110.62,64107.0,97.0516,97.0779,97.0428,97.0691,64107.0
2020-08-03 11:00:00,110.63,110.63,110.62,110.63,82850.0,97.0779,97.0779,97.0691,97.0779,82850.0
2020-08-03 11:30:00,110.63,110.63,110.62,110.63,19598.0,97.0779,97.0779,97.0691,97.0779,19598.0
2020-08-03 12:00:00,110.63,110.64,110.61,110.61,67998.0,97.0779,97.0867,97.0603,97.0603,67998.0
2020-08-03 12:30:00,110.61,110.62,110.6,110.62,107716.0,97.0603,97.0691,97.0516,97.0691,107716.0
2020-08-03 13:00:00,110.62,110.63,110.61,110.62,22414.0,97.0691,97.0779,97.0603,97.0691,22414.0
2020-08-03 13:30:00,110.62,110.62,110.6,110.62,50998.0,97.0691,97.0691,97.0516,97.0691,50998.0
2020-08-03 14:00:00,110.62,110.63,110.61,110.62,73668.0,97.0691,97.0779,97.0603,97.0691,73668.0
2020-08-03 14:30:00,110.62,110.63,110.61,110.62,64710.0,97.0691,97.0779,97.0603,97.0691,64710.0
2020-08-03 15:00:00,110.62,110.63,110.61,110.62,59859.0,97.0691,97.0779,97.0603,97.0691,59859.0
2020-08-03 15:30:00,110.63,110.66,110.62,110.62,79104.0,97.0779,97.1042,97.0691,97.0691,79104.0
2020-08-04 09:30:00,110.78,110.79,110.71,110.72,54776.0,97.2095,97.2183,97.1481,97.1569,54776.0
2020-08-04 10:00:00,110.72,110.72,110.71,110.72,53586.0,97.1569,97.1569,97.1481,97.1569,53586.0
2020-08-04 10:30:00,110.71,110.73,110.71,110.72,24825.0,97.1481,97.1656,97.1481,97.1569,24825.0
2020-08-04 11:00:00,110.74,110.8,110.72,110.79,56980.0,97.1744,97.2271,97.1569,97.2183,56980.0
2020-08-04 11:30:00,110.79,110.79,110.73,110.76,56959.0,97.2183,97.2183,97.1656,97.192,56959.0
2020-08-04 12:00:00,110.77,110.77,110.71,110.72,18993.0,97.2007,97.2007,97.1481,97.1569,18993.0
2020-08-04 12:30:00,110.73,110.73,110.71,110.71,36696.0,97.1656,97.1656,97.1481,97.1481,36696.0
2020-08-04 13:00:00,110.73,110.74,110.71,110.72,35314.0,97.1656,97.1744,97.1481,97.1569,35314.0
2020-08-04 13:30:00,110.73,110.75,110.71,110.74,43556.0,97.1656,97.1832,97.1481,97.1744,43556.0
2020-08-04 14:00:00,110.74,110.74,110.63,110.69,41610.0,97.1744,97.1744,97.0779,97.1305,41610.0
2020-08-04 14:30:00,110.69,110.69,110.67,110.69,26658.0,97.1305,97.1305,97.113,97.1305,26658.0
2020-08-04 15:00:00,110.69,110.71,110.68,110.69,37373.0,97.1305,97.1481,97.1218,97.1305,37373.0
2020-08-04 15:30:00,110.69,110.75,110.68,110.74,64601.0,97.1305,97.1832,97.1218,97.1744,64601.0
2020-08-05 09:30:00,110.66,110.75,110.66,110.7,60937.0,97.1042,97.1832,97.1042,97.1393,60937.0
2020-08-05 10:00:00,110.7,110.72,110.62,110.67,2492999.0,97.1393,97.1569,97.0691,97.113,2492999.0
2020-08-05 10:30:00,110.67,110.69,110.67,110.68,43384.0,97.113,97.1305,97.113,97.1218,43384.0
2020-08-05 11:00:00,110.68,110.69,110.67,110.69,46576.0,97.1218,97.1305,97.113,97.1305,46576.0
2020-08-05 11:30:00,110.69,110.69,110.67,110.68,416562.0,97.1305,97.1305,97.113,97.1218,416562.0
2020-08-05 12:00:00,110.68,110.68,110.62,110.64,87742.0,97.1218,97.1218,97.0691,97.0867,87742.0
2020-08-05 12:30:00,110.63,110.64,110.62,110.63,66370.0,97.0779,97.0867,97.0691,97.0779,66370.0
2020-08-05 13:00:00,110.64,110.67,110.63,110.67,46481.0,97.0867,97.113,97.0779,97.113,46481.0
2020-08-05 13:30:00,110.66,110.68,110.65,110.67,19800.0,97.1042,97.1218,97.0954,97.113,19800.0
2020-08-05 14:00:00,110.67,110.68,110.64,110.64,29965.0,97.113,97.1218,97.0867,97.0867,29965.0
2020-08-05 14:30:00,110.65,110.65,110.61,110.61,33089.0,97.0954,97.0954,97.0603,97.0603,33089.0
2020-08-05 15:00:00,110.63,110.65,110.6,110.62,35397.0,97.0779,97.0954,97.0516,97.0691,35397.0
2020-08-05 15:30:00,110.63,110.68,110.58,110.61,157397.0,97.0779,97.1218,97.034,97.0603,157397.0
2020-08-06 09:30:00,110.68,110.69,110.61,110.64,126473.0,97.1218,97.1305,97.0603,97.0867,126473.0
2020-08-06 10:00:00,110.64,110.65,110.63,110.64,70593.0,97.0867,97.0954,97.0779,97.0867,70593.0
2020-08-06 10:30:00,110.64,110.65,110.63,110.63,52186.0,97.0867,97.0954,97.0779,97.0779,52186.0
2020-08-06 11:00:00,110.65,110.65,110.62,110.63,92634.0,97.0954,97.0954,97.0691,97.0779,92634.0
2020-08-06 11:30:00,110.62,110.64,110.62,110.63,62859.0,97.0691,97.0867,97.0691,97.0779,62859.0
2020-08-06 12:00:00,110.63,110.64,110.62,110.64,143788.0,97.0779,97.0867,97.0691,97.0867,143788.0
2020-08-06 12:30:00,110.64,110.65,110.63,110.63,21511.0,97.0867,97.0954,97.0779,97.0779,21511.0
2020-08-06 13:00:00,110.64,110.65,110.63,110.64,35090.0,97.0867,97.0954,97.0779,97.0867,35090.0
2020-08-06 13:30:00,110.63,110.64,110.61,110.64,130878.0,97.0779,97.0867,97.0603,97.0867,130878.0
2020-08-06 14:00:00,110.64,110.64,110.62,110.63,50894.0,97.0867,97.0867,97.0691,97.0779,50894.0
2020-08-06 14:30:00,110.63,110.65,110.62,110.63,82390.0,97.0779,97.0954,97.0691,97.0779,82390.0
2020-08-06 15:00:00,110.64,110.66,110.63,110.65,86844.0,97.0867,97.1042,97.0779,97.0954,86844.0
2020-08-06 15:30:00,110.66,110.66,110.62,110.63,247802.0,97.1042,97.1042,97.0691,97.0779,247802.0
2020-08-07 09:30:00,110.74,110.81,110.69,110.75,138121.0,97.1744,97.2358,97.1305,97.1832,138121.0
2020-08-07 10:00:00,110.75,110.8,110.73,110.74,33962.0,97.1832,97.2271,97.1656,97.1744,33962.0
2020-08-07 10:30:00,110.74,110.77,110.71,110.72,77597.0,97.1744,97.2007,97.1481,97.1569,77597.0
2020-08-07 11:00:00,110.72,110.73,110.71,110.73,25035.0,97.1569,97.1656,97.1481,97.1656,25035.0
2020-08-07 11:30:00,110.73,110.76,110.69,110.7,66715.0,97.1656,97.192,97.1305,97.1393,66715.0
2020-08-07 12:00:00,110.72,110.75,110.69,110.75,98878.0,97.1569,97.1832,97.1305,97.1832,98878.0
2020-08-07 12:30:00,110.73,110.75,110.71,110.73,22619.0,97.1656,97.1832,97.1481,97.1656,22619.0
2020-08-07 13:00:00,110.73,110.79,110.72,110.77,46073.0,97.1656,97.2183,97.1569,97.2007,46073.0
2020-08-07 13:30:00,110.77,110.81,110.75,110.76,26995.0,97.2007,97.2358,97.1832,97.192,26995.0
2020-08-07 14:00:00,110.77,110.78,110.74,110.77,39850.0,97.2007,97.2095,97.1744,97.2007,39850.0
2020-08-07 14:30:00,110.76,110.78,110.75,110.77,15126.0,97.192,97.2095,97.1832,97.2007,15126.0
2020-08-07 15:00:00,110.78,110.79,110.72,110.75,93050.0,97.2095,97.2183,97.1569,97.1832,93050.0
2020-08-07 15:30:00,110.75,110.78,110.73,110.75,42299.0,97.1832,97.2095,97.1656,97.1832,42299.0
2020-08-10 09:30:00,110.86,110.86,110.78,110.79,54784.0,97.2797,97.2797,97.2095,97.2183,54784.0
2020-08-10 10:00:00,110.79,110.83,110.76,110.82,42224.0,97.2183,97.2534,97.192,97.2446,42224.0
2020-08-10 10:30:00,110.82,110.84,110.77,110.83,27557.0,97.2446,97.2622,97.2007,97.2534,27557.0
2020-08-10 11:00:00,110.83,110.83,110.74,110.78,13047.0,97.2534,97.2534,97.1744,97.2095,13047.0
2020-08-10 11:30:00,110.76,110.79,110.74,110.75,19572.0,97.192,97.2183,97.1744,97.1832,19572.0
2020-08-10 12:00:00,110.75,110.79,110.73,110.77,19053.0,97.1832,97.2183,97.1656,97.2007,19053.0
2020-08-10 12:30:00,110.79,110.79,110.74,110.74,22405.0,97.2183,97.2183,97.1744,97.1744,22405.0
2020-08-10 13:00:00,110.74,110.77,110.73,110.74,26189.0,97.1744,97.2007,97.1656,97.1744,26189.0
2020-08-10 13:30:00,110.75,110.77,110.73,110.77,29353.0,97.1832,97.2007,97.1656,97.2007,29353.0
2020-08-10 14:00:00,110.77,110.81,110.76,110.77,54112.0,97.2007,97.2358,97.192,97.2007,54112.0
2020-08-10 14:30:00,110.76,110.79,110.73,110.78,51894.0,97.192,97.2183,97.1656,97.2095,51894.0
2020-08-10 15:00:00,110.77,110.79,110.71,110.76,149843.0,97.2007,97.2183,97.1481,97.192,149843.0
2020-08-10 15:30:00,110.76,110.81,110.76,110.8,76832.0,97.192,97.2358,97.192,97.2271,76832.0
2020-08-11 09:30:00,110.75,110.78,110.71,110.73,52053.0,97.1832,97.2095,97.1481,97.1656,52053.0
2020-08-11 10:00:00,110.73,110.76,110.71,110.72,134810.0,97.1656,97.192,97.1481,97.1569,134810.0
2020-08-11 10:30:00,110.72,110.72,110.69,110.7,27261.0,97.1569,97.1569,97.1305,97.1393,27261.0
2020-08-11 11:00:00,110.7,110.71,110.69,110.69,23148.0,97.1393,97.1481,97.1305,97.1305,23148.0
2020-08-11 11:30:00,110.69,110.7,110.66,110.67,23956.0,97.1305,97.1393,97.1042,97.113,23956.0
2020-08-11 12:00:00,110.67,110.68,110.63,110.67,24938.0,97.113,97.1218,97.0779,97.113,24938.0
2020-08-11 12:30:00,110.67,110.68,110.63,110.65,23068.0,97.113,97.1218,97.0779,97.0954,23068.0
2020-08-11 13:00:00,110.64,110.68,110.63,110.67,53980.0,97.0867,97.1218,97.0779,97.113,53980.0
2020-08-11 13:30:00,110.68,110.69,110.66,110.68,20185.0,97.1218,97.1305,97.1042,97.1218,20185.0
2020-08-11 14:00:00,110.68,110.68,110.63,110.63,43978.0,97.1218,97.1218,97.0779,97.0779,43978.0
2020-08-11 14:30:00,110.62,110.65,110.6,110.64,36266.0,97.0691,97.0954,97.0516,97.0867,36266.0
2020-08-11 15:00:00,110.63,110.66,110.61,110.65,103456.0,97.0779,97.1042,97.0603,97.0954,103456.0
2020-08-11 15:30:00,110.65,110.68,110.63,110.66,273071.0,97.0954,97.1218,97.0779,97.1042,273071.0
2020-08-12 09:30:00,110.57,110.61,110.56,110.59,46079.0,97.0252,97.0603,97.0165,97.0428,46079.0
2020-08-12 10:00:00,110.6,110.62,110.59,110.62,28046.0,97.0516,97.0691,97.0428,97.0691,28046.0
2020-08-12 10:30:00,110.62,110.62,110.61,110.62,28443.0,97.0691,97.0691,97.0603,97.0691,28443.0
2020-08-12 11:00:00,110.62,110.62,110.61,110.61,40017.0,97.0691,97.0691,97.0603,97.0603,40017.0
2020-08-12 11:30:00,110.61,110.62,110.58,110.59,34725.0,97.0603,97.0691,97.034,97.0428,34725.0
2020-08-12 12:00:00,110.59,110.62,110.54,110.56,4261539.0,97.0428,97.0691,96.9989,97.0165,4261539.0
2020-08-12 12:30:00,110.56,110.63,110.54,110.61,145941.0,97.0165,97.0779,96.9989,97.0603,145941.0
2020-08-12 13:00:00,110.61,110.63,110.59,110.61,35997.0,97.0603,97.0779,97.0428,97.0603,35997.0
2020-08-12 13:30:00,110.61,110.61,110.59,110.61,53733.0,97.0603,97.0603,97.0428,97.0603,53733.0
2020-08-12 14:00:00,110.61,110.63,110.6,110.61,27609.0,97.0603,97.0779,97.0516,97.0603,27609.0
2020-08-12 14:30:00,110.61,110.61,110.6,110.61,32487.0,97.0603,97.0603,97.0516,97.0603,32487.0
2020-08-12 15:00:00,110.6,110.62,110.6,110.62,43546.0,97.0516,97.0691,97.0516,97.0691,43546.0
2020-08-12 15:30:00,110.61,110.66,110.6,110.66,138481.0,97.0603,97.1042,97.0516,97.1042,138481.0
2020-08-13 09:30:00,110.74,110.79,110.74,110.76,34827.0,97.1744,97.2183,97.1744,97.192,34827.0
2020-08-13 10:00:00,110.77,110.81,110.74,110.78,191398.0,97.2007,97.2358,97.1744,97.2095,191398.0
2020-08-13 10:30:00,110.77,110.78,110.69,110.7,1310016.0,97.2007,97.2095,97.1305,97.1393,1310016.0
2020-08-13 11:00:00,110.69,110.7,110.67,110.7,28137.0,97.1305,97.1393,97.113,97.1393,28137.0
2020-08-13 11:30:00,110.69,110.71,110.66,110.67,52812.0,97.1305,97.1481,97.1042,97.113,52812.0
2020-08-13 12:00:00,110.67,110.67,110.62,110.63,84998.0,97.113,97.113,97.0691,97.0779,84998.0
2020-08-13 12:30:00,110.63,110.64,110.61,110.62,41166.0,97.0779,97.0867,97.0603,97.0691,41166.0
2020-08-13 13:00:00,110.62,110.64,110.58,110.59,75046.0,97.0691,97.0867,97.034,97.0428,75046.0
2020-08-13 13:30:00,110.59,110.62,110.57,110.6,143019.0,97.0428,97.0691,97.0252,97.0516,143019.0
2020-08-13 14:00:00,110.59,110.61,110.59,110.59,98775.0,97.0428,97.0603,97.0428,97.0428,98775.0
2020-08-13 14:30:00,110.59,110.61,110.58,110.61,41195.0,97.0428,97.0603,97.034,97.0603,41195.0
2020-08-13 15:00:00,110.6,110.61,110.5,110.57,89442.0,97.0516,97.0603,96.9638,97.0252,89442.0
2020-08-13 15:30:00,110.57,110.6,110.55,110.6,61523.0,97.0252,97.0516,97.0077,97.0516,61523.0
2020-08-14 09:30:00,110.54,110.6,110.54,110.59,29282.0,96.9989,97.0516,96.9989,97.0428,29282.0
2020-08-14 10:00:00,110.6,110.6,110.58,110.6,28180.0,97.0516,97.0516,97.034,97.0516,28180.0
2020-08-14 10:30:00,110.6,110.6,110.58,110.59,26399.0,97.0516,97.0516,97.034,97.0428,26399.0
2020-08-14 11:00:00,110.59,110.6,110.59,110.59,11597.0,97.0428,97.0516,97.0428,97.0428,11597.0
2020-08-14 11:30:00,110.6,110.61,110.58,110.59,87087.0,97.0516,97.0603,97.034,97.0428,87087.0
2020-08-14 12:00:00,110.58,110.61,110.58,110.6,122698.0,97.034,97.0603,97.034,97.0516,122698.0
2020-08-14 12:30:00,110.6,110.65,110.59,110.65,32998.0,97.0516,97.0954,97.0428,97.0954,32998.0
2020-08-14 13:00:00,110.65,110.66,110.64,110.66,31667.0,97.0954,97.1042,97.0867,97.1042,31667.0
2020-08-14 13:30:00,110.66,110.66,110.64,110.65,157597.0,97.1042,97.1042,97.0867,97.0954,157597.0
2020-08-14 14:00:00,110.65,110.66,110.65,110.66,27918.0,97.0954,97.1042,97.0954,97.1042,27918.0
2020-08-14 14:30:00,110.66,110.66,110.63,110.65,77705.0,97.1042,97.1042,97.0779,97.0954,77705.0
2020-08-14 15:00:00,110.65,110.68,110.64,110.66,60701.0,97.0954,97.1218,97.0867,97.1042,60701.0
2020-08-14 15:30:00,110.65,110.66,110.61,110.61,62680.0,97.0954,97.1042,97.0603,97.0603,62680.0
2020-08-17 09:30:00,110.62,110.67,110.62,110.66,38065.0,97.0691,97.113,97.0691,97.1042,38065.0
2020-08-17 10:00:00,110.65,110.68,110.64,110.66,28786.0,97.0954,97.1218,97.0867,97.1042,28786.0
2020-08-17 10:30:00,110.66,110.68,110.66,110.68,46880.0,97.1042,97.1218,97.1042,97.1218,46880.0
2020-08-17 11:00:00,110.68,110.7,110.67,110.7,22584.0,97.1218,97.1393,97.113,97.1393,22584.0
2020-08-17 11:30:00,110.7,110.71,110.66,110.7,61339.0,97.1393,97.1481,97.1042,97.1393,61339.0
2020-08-17 12:00:00,110.7,110.73,110.7,110.72,26556.0,97.1393,97.1656,97.1393,97.1569,26556.0
2020-08-17 12:30:00,110.72,110.72,110.71,110.71,17101.0,97.1569,97.1569,97.1481,97.1481,17101.0
2020-08-17 13:00:00,110.72,110.72,110.68,110.68,26969.0,97.1569,97.1569,97.1218,97.1218,26969.0
2020-08-17 13:30:00,110.69,110.71,110.67,110.69,37049.0,97.1305,97.1481,97.113,97.1305,37049.0
2020-08-17 14:00:00,110.7,110.7,110.67,110.68,42464.0,97.1393,97.1393,97.113,97.1218,42464.0
2020-08-17 14:30:00,110.69,110.7,110.67,110.68,45443.0,97.1305,97.1393,97.113,97.1218,45443.0
2020-08-17 15:00:00,110.68,110.69,110.65,110.68,42111.0,97.1218,97.1305,97.0954,97.1218,42111.0
2020-08-17 15:30:00,110.68,110.71,110.66,110.67,93350.0,97.1218,97.1481,97.1042,97.113,93350.0
2020-08-18 09:30:00,110.76,110.76,110.7,110.75,14474.0,97.192,97.192,97.1393,97.1832,14474.0
2020-08-18 10:00:00,110.75,110.76,110.73,110.75,27977.0,97.1832,97.192,97.1656,97.1832,27977.0
2020-08-18 10:30:00,110.75,110.76,110.71,110.74,85785.0,97.1832,97.192,97.1481,97.1744,85785.0
2020-08-18 11:00:00,110.73,110.74,110.71,110.71,13360.0,97.1656,97.1744,97.1481,97.1481,13360.0
2020-08-18 11:30:00,110.73,110.77,110.71,110.77,24727.0,97.1656,97.2007,97.1481,97.2007,24727.0
2020-08-18 12:00:00,110.77,110.77,110.72,110.75,160053.0,97.2007,97.2007,97.1569,97.1832,160053.0
2020-08-18 12:30:00,110.74,110.76,110.72,110.74,15900.0,97.1744,97.192,97.1569,97.1744,15900.0
2020-08-18 13:00:00,110.74,110.77,110.73,110.76,28011.0,97.1744,97.2007,97.1656,97.192,28011.0
2020-08-18 13:30:00,110.75,110.75,110.71,110.73,18397.0,97.1832,97.1832,97.1481,97.1656,18397.0
2020-08-18 14:00:00,110.75,110.76,110.66,110.68,78595.0,97.1832,97.192,97.1042,97.1218,78595.0
2020-08-18 14:30:00,110.67,110.7,110.67,110.68,24078.0,97.113,97.1393,97.113,97.1218,24078.0
2020-08-18 15:00:00,110.68,110.72,110.67,110.7,50302.0,97.1218,97.1569,97.113,97.1393,50302.0
2020-08-18 15:30:00,110.71,110.74,110.69,110.7,80024.0,97.1481,97.1744,97.1305,97.1393,80024.0
2020-08-19 09:30:00,110.8,110.8,110.73,110.77,24379.0,97.2271,97.2271,97.1656,97.2007,24379.0
2020-08-19 10:00:00,110.77,110.78,110.7,110.71,316997.0,97.2007,97.2095,97.1393,97.1481,316997.0
2020-08-19 10:30:00,110.7,110.78,110.7,110.77,55486.0,97.1393,97.2095,97.1393,97.2007,55486.0
2020-08-19 11:00:00,110.77,110.79,110.74,110.75,35196.0,97.2007,97.2183,97.1744,97.1832,35196.0
2020-08-19 11:30:00,110.74,110.77,110.74,110.76,24410.0,97.1744,97.2007,97.1744,97.192,24410.0
2020-08-19 12:00:00,110.76,110.78,110.74,110.78,18385.0,97.192,97.2095,97.1744,97.2095,18385.0
2020-08-19 12:30:00,110.78,110.79,110.75,110.78,24471.0,97.2095,97.2183,97.1832,97.2095,24471.0
2020-08-19 13:00:00,110.78,110.8,110.77,110.79,28260.0,97.2095,97.2271,97.2007,97.2183,28260.0
2020-08-19 13:30:00,110.79,110.81,110.77,110.78,85111.0,97.2183,97.2358,97.2007,97.2095,85111.0
2020-08-19 14:00:00,110.79,110.79,110.74,110.78,61733.0,97.2183,97.2183,97.1744,97.2095,61733.0
2020-08-19 14:30:00,110.77,110.81,110.75,110.81,53890.0,97.2007,97.2358,97.1832,97.2358,53890.0
2020-08-19 15:00:00,110.81,110.81,110.78,110.79,111797.0,97.2358,97.2358,97.2095,97.2183,111797.0
2020-08-19 15:30:00,110.79,110.8,110.67,110.76,303254.0,97.2183,97.2271,97.113,97.192,303254.0
2020-08-20 09:30:00,110.76,110.76,110.71,110.73,40937.0,97.192,97.192,97.1481,97.1656,40937.0
2020-08-20 10:00:00,110.72,110.73,110.71,110.71,29763.0,97.1569,97.1656,97.1481,97.1481,29763.0
2020-08-20 10:30:00,110.71,110.72,110.69,110.69,72943.0,97.1481,97.1569,97.1305,97.1305,72943.0
2020-08-20 11:00:00,110.7,110.73,110.69,110.72,23517.0,97.1393,97.1656,97.1305,97.1569,23517.0
2020-08-20 11:30:00,110.73,110.73,110.72,110.72,10534.0,97.1656,97.1656,97.1569,97.1569,10534.0
2020-08-20 12:00:00,110.73,110.75,110.7,110.7,38695.0,97.1656,97.1832,97.1393,97.1393,38695.0
2020-08-20 12:30:00,110.7,110.71,110.67,110.69,13676.0,97.1393,97.1481,97.113,97.1305,13676.0
2020-08-20 13:00:00,110.69,110.7,110.66,110.68,20104.0,97.1305,97.1393,97.1042,97.1218,20104.0
2020-08-20 13:30:00,110.68,110.68,110.65,110.68,78640.0,97.1218,97.1218,97.0954,97.1218,78640.0
2020-08-20 14:00:00,110.67,110.68,110.65,110.68,39894.0,97.113,97.1218,97.0954,97.1218,39894.0
2020-08-20 14:30:00,110.68,110.71,110.66,110.7,30858.0,97.1218,97.1481,97.1042,97.1393,30858.0
2020-08-20 15:00:00,110.69,110.7,110.65,110.68,51290.0,97.1305,97.1393,97.0954,97.1218,51290.0
2020-08-20 15:30:00,110.69,110.73,110.66,110.72,410498.0,97.1305,97.1656,97.1042,97.1569,410498.0
2020-08-21 09:30:00,110.65,110.65,110.61,110.63,39223.0,97.0954,97.0954,97.0603,97.0779,39223.0
2020-08-21 10:00:00,110.64,110.72,110.63,110.68,113797.0,97.0867,97.1569,97.0779,97.1218,113797.0
2020-08-21 10:30:00,110.68,110.69,110.67,110.69,25789.0,97.1218,97.1305,97.113,97.1305,25789.0
2020-08-21 11:00:00,110.69,110.7,110.67,110.69,21871.0,97.1305,97.1393,97.113,97.1305,21871.0
2020-08-21 11:30:00,110.69,110.7,110.68,110.68,20371.0,97.1305,97.1393,97.1218,97.1218,20371.0
2020-08-21 12:00:00,110.69,110.7,110.67,110.68,20197.0,97.1305,97.1393,97.113,97.1218,20197.0
2020-08-21 12:30:00,110.69,110.7,110.65,110.66,32222.0,97.1305,97.1393,97.0954,97.1042,32222.0
2020-08-21 13:00:00,110.67,110.69,110.63,110.64,26763.0,97.113,97.1305,97.0779,97.0867,26763.0
2020-08-21 13:30:00,110.63,110.67,110.62,110.67,76287.0,97.0779,97.113,97.0691,97.113,76287.0
2020-08-21 14:00:00,110.67,110.71,110.66,110.7,62312.0,97.113,97.1481,97.1042,97.1393,62312.0
2020-08-21 14:30:00,110.7,110.71,110.67,110.69,21326.0,97.1393,97.1481,97.113,97.1305,21326.0
2020-08-21 15:00:00,110.69,110.7,110.66,110.67,76328.0,97.1305,97.1393,97.1042,97.113,76328.0
2020-08-21 15:30:00,110.68,110.72,110.65,110.67,210000.0,97.1218,97.1569,97.0954,97.113,210000.0
2020-08-24 09:30:00,110.63,110.64,110.6,110.63,25046.0,97.0779,97.0867,97.0516,97.0779,25046.0
2020-08-24 10:00:00,110.63,110.67,110.62,110.67,51836.0,97.0779,97.113,97.0691,97.113,51836.0
2020-08-24 10:30:00,110.67,110.68,110.65,110.67,34541.0,97.113,97.1218,97.0954,97.113,34541.0
2020-08-24 11:00:00,110.68,110.68,110.67,110.68,30448.0,97.1218,97.1218,97.113,97.1218,30448.0
2020-08-24 11:30:00,110.67,110.69,110.66,110.67,21505.0,97.113,97.1305,97.1042,97.113,21505.0
2020-08-24 12:00:00,110.67,110.67,110.66,110.67,27863.0,97.113,97.113,97.1042,97.113,27863.0
2020-08-24 12:30:00,110.66,110.67,110.66,110.66,25177.0,97.1042,97.113,97.1042,97.1042,25177.0
2020-08-24 13:00:00,110.66,110.67,110.62,110.63,31629.0,97.1042,97.113,97.0691,97.0779,31629.0
2020-08-24 13:30:00,110.63,110.65,110.61,110.64,22003.0,97.0779,97.0954,97.0603,97.0867,22003.0
2020-08-24 14:00:00,110.64,110.65,110.55,110.57,44159.0,97.0867,97.0954,97.0077,97.0252,44159.0
2020-08-24 14:30:00,110.57,110.6,110.56,110.59,32693.0,97.0252,97.0516,97.0165,97.0428,32693.0
2020-08-24 15:00:00,110.6,110.61,110.58,110.6,49912.0,97.0516,97.0603,97.034,97.0516,49912.0
2020-08-24 15:30:00,110.61,110.63,110.57,110.58,91131.0,97.0603,97.0779,97.0252,97.034,91131.0
2020-08-25 09:30:00,110.52,110.53,110.5,110.52,61219.0,96.9814,96.9901,96.9638,96.9814,61219.0
2020-08-25 10:00:00,110.53,110.54,110.52,110.53,47638.0,96.9901,96.9989,96.9814,96.9901,47638.0
2020-08-25 10:30:00,110.52,110.53,110.51,110.52,45738.0,96.9814,96.9901,96.9726,96.9814,45738.0
2020-08-25 11:00:00,110.52,110.54,110.5,110.52,57148.0,96.9814,96.9989,96.9638,96.9814,57148.0
2020-08-25 11:30:00,110.52,110.54,110.51,110.54,41682.0,96.9814,96.9989,96.9726,96.9989,41682.0
2020-08-25 12:00:00,110.54,110.55,110.53,110.53,42887.0,96.9989,97.0077,96.9901,96.9901,42887.0
2020-08-25 12:30:00,110.54,110.55,110.53,110.54,39175.0,96.9989,97.0077,96.9901,96.9989,39175.0
2020-08-25 13:00:00,110.54,110.58,110.53,110.57,94539.0,96.9989,97.034,96.9901,97.0252,94539.0
2020-08-25 13:30:00,110.56,110.59,110.55,110.58,102589.0,97.0165,97.0428,97.0077,97.034,102589.0
2020-08-25 14:00:00,110.58,110.58,110.52,110.55,62590.0,97.034,97.034,96.9814,97.0077,62590.0
2020-08-25 14:30:00,110.56,110.57,110.55,110.56,60548.0,97.0165,97.0252,97.0077,97.0165,60548.0
2020-08-25 15:00:00,110.57,110.57,110.5,110.56,100488.0,97.0252,97.0252,96.9638,97.0165,100488.0
2020-08-25 15:30:00,110.55,110.56,110.52,110.54,163462.0,97.0077,97.0165,96.9814,96.9989,163462.0
2020-08-26 09:30:00,110.59,110.63,110.5,110.56,1032120.0,97.0428,97.0779,96.9638,97.0165,1032120.0
2020-08-26 10:00:00,110.55,110.58,110.54,110.56,838210.0,97.0077,97.034,96.9989,97.0165,838210.0
2020-08-26 10:30:00,110.56,110.58,110.55,110.56,39341.0,97.0165,97.034,97.0077,97.0165,39341.0
2020-08-26 11:00:00,110.56,110.58,110.54,110.54,74699.0,97.0165,97.034,96.9989,96.9989,74699.0
2020-08-26 11:30:00,110.54,110.59,110.54,110.58,43960.0,96.9989,97.0428,96.9989,97.034,43960.0
2020-08-26 12:00:00,110.58,110.59,110.57,110.59,47261.0,97.034,97.0428,97.0252,97.0428,47261.0
2020-08-26 12:30:00,110.59,110.6,110.58,110.59,26097.0,97.0428,97.0516,97.034,97.0428,26097.0
2020-08-26 13:00:00,110.59,110.61,110.59,110.61,52367.0,97.0428,97.0603,97.0428,97.0603,52367.0
2020-08-26 13:30:00,110.6,110.62,110.58,110.6,33163.0,97.0516,97.0691,97.034,97.0516,33163.0
2020-08-26 14:00:00,110.59,110.62,110.57,110.59,56870.0,97.0428,97.0691,97.0252,97.0428,56870.0
2020-08-26 14:30:00,110.58,110.6,110.56,110.58,56508.0,97.034,97.0516,97.0165,97.034,56508.0
2020-08-26 15:00:00,110.58,110.61,110.56,110.56,211141.0,97.034,97.0603,97.0165,97.0165,211141.0
2020-08-26 15:30:00,110.56,110.61,110.54,110.61,301635.0,97.0165,97.0603,96.9989,97.0603,301635.0
2020-08-27 09:30:00,110.65,110.66,110.56,110.56,30640.0,97.0954,97.1042,97.0165,97.0165,30640.0
2020-08-27 10:00:00,110.57,110.59,110.55,110.59,194607.0,97.0252,97.0428,97.0077,97.0428,194607.0
2020-08-27 10:30:00,110.59,110.59,110.54,110.55,43051.0,97.0428,97.0428,96.9989,97.0077,43051.0
2020-08-27 11:00:00,110.55,110.56,110.54,110.55,36507.0,97.0077,97.0165,96.9989,97.0077,36507.0
2020-08-27 11:30:00,110.54,110.56,110.53,110.56,44877.0,96.9989,97.0165,96.9901,97.0165,44877.0
2020-08-27 12:00:00,110.56,110.56,110.55,110.56,46036.0,97.0165,97.0165,97.0077,97.0165,46036.0
2020-08-27 12:30:00,110.55,110.57,110.55,110.55,69168.0,97.0077,97.0252,97.0077,97.0077,69168.0
2020-08-27 13:00:00,110.56,110.59,110.55,110.59,37566.0,97.0165,97.0428,97.0077,97.0428,37566.0
2020-08-27 13:30:00,110.59,110.59,110.55,110.56,62787.0,97.0428,97.0428,97.0077,97.0165,62787.0
2020-08-27 14:00:00,110.55,110.59,110.54,110.57,62518.0,97.0077,97.0428,96.9989,97.0252,62518.0
2020-08-27 14:30:00,110.58,110.58,110.55,110.56,50217.0,97.034,97.034,97.0077,97.0165,50217.0
2020-08-27 15:00:00,110.56,110.58,110.55,110.57,65020.0,97.0165,97.034,97.0077,97.0252,65020.0
2020-08-27 15:30:00,110.56,110.63,110.54,110.6,195782.0,97.0165,97.0779,96.9989,97.0516,195782.0
2020-08-28 09:30:00,110.69,110.69,110.61,110.64,39681.0,97.1305,97.1305,97.0603,97.0867,39681.0
2020-08-28 10:00:00,110.64,110.67,110.62,110.67,66444.0,97.0867,97.113,97.0691,97.113,66444.0
2020-08-28 10:30:00,110.65,110.68,110.64,110.67,39002.0,97.0954,97.1218,97.0867,97.113,39002.0
2020-08-28 11:00:00,110.67,110.74,110.66,110.71,65192.0,97.113,97.1744,97.1042,97.1481,65192.0
2020-08-28 11:30:00,110.71,110.74,110.71,110.72,34692.0,97.1481,97.1744,97.1481,97.1569,34692.0
2020-08-28 12:00:00,110.72,110.73,110.69,110.7,52151.0,97.1569,97.1656,97.1305,97.1393,52151.0
2020-08-28 12:30:00,110.71,110.72,110.68,110.7,39960.0,97.1481,97.1569,97.1218,97.1393,39960.0
2020-08-28 13:00:00,110.7,110.71,110.68,110.68,34594.0,97.1393,97.1481,97.1218,97.1218,34594.0
2020-08-28 13:30:00,110.69,110.69,110.65,110.68,35739.0,97.1305,97.1305,97.0954,97.1218,35739.0
2020-08-28 14:00:00,110.67,110.69,110.64,110.64,123679.0,97.113,97.1305,97.0867,97.0867,123679.0
2020-08-28 14:30:00,110.66,110.71,110.65,110.7,120093.0,97.1042,97.1481,97.0954,97.1393,120093.0
2020-08-28 15:00:00,110.69,110.71,110.67,110.7,88884.0,97.1305,97.1481,97.113,97.1393,88884.0
2020-08-28 15:30:00,110.7,110.71,110.66,110.69,113696.0,97.1393,97.1481,97.1042,97.1305,113696.0
2020-08-31 09:30:00,110.71,110.72,110.64,110.68,26515.0,97.1481,97.1569,97.0867,97.1218,26515.0
2020-08-31 10:00:00,110.68,110.7,110.67,110.69,30263.0,97.1218,97.1393,97.113,97.1305,30263.0
2020-08-31 10:30:00,110.69,110.69,110.64,110.64,152868.0,97.1305,97.1305,97.0867,97.0867,152868.0
2020-08-31 11:00:00,110.65,110.7,110.64,110.7,94438.0,97.0954,97.1393,97.0867,97.1393,94438.0
2020-08-31 11:30:00,110.7,110.7,110.67,110.69,27382.0,97.1393,97.1393,97.113,97.1305,27382.0
2020-08-31 12:00:00,110.68,110.7,110.66,110.68,29451.0,97.1218,97.1393,97.1042,97.1218,29451.0
2020-08-31 12:30:00,110.7,110.7,110.68,110.68,32299.0,97.1393,97.1393,97.1218,97.1218,32299.0
2020-08-31 13:00:00,110.69,110.73,110.68,110.73,27575.0,97.1305,97.1656,97.1218,97.1656,27575.0
2020-08-31 13:30:00,110.73,110.73,110.7,110.71,49167.0,97.1656,97.1656,97.1393,97.1481,49167.0
2020-08-31 14:00:00,110.72,110.72,110.69,110.7,37658.0,97.1569,97.1569,97.1305,97.1393,37658.0
2020-08-31 14:30:00,110.71,110.72,110.69,110.72,38038.0,97.1481,97.1569,97.1305,97.1569,38038.0
2020-08-31 15:00:00,110.72,110.73,110.69,110.7,49287.0,97.1569,97.1656,97.1305,97.1393,49287.0
2020-08-31 15:30:00,110.71,110.74,110.68,110.72,95520.0,97.1481,97.1744,97.1218,97.1569,95520.0
2020-09-01 09:30:00,110.58,110.58,110.53,110.53,89893.0,97.2027,97.2027,97.1587,97.1587,89893.0
2020-09-01 10:00:00,110.54,110.55,110.5,110.52,85468.0,97.1675,97.1763,97.1323,97.1499,85468.0
2020-09-01 10:30:00,110.52,110.57,110.51,110.53,44066.0,97.1499,97.1939,97.1411,97.1587,44066.0
2020-09-01 11:00:00,110.54,110.56,110.53,110.54,38754.0,97.1675,97.1851,97.1587,97.1675,38754.0
2020-09-01 11:30:00,110.55,110.59,110.54,110.55,79055.0,97.1763,97.2114,97.1675,97.1763,79055.0
2020-09-01 12:00:00,110.55,110.56,110.54,110.55,32276.0,97.1763,97.1851,97.1675,97.1763,32276.0
2020-09-01 12:30:00,110.55,110.56,110.53,110.55,43536.0,97.1763,97.1851,97.1587,97.1763,43536.0
2020-09-01 13:00:00,110.54,110.55,110.53,110.55,21317.0,97.1675,97.1763,97.1587,97.1763,21317.0
2020-09-01 13:30:00,110.54,110.55,110.53,110.54,45619.0,97.1675,97.1763,97.1587,97.1675,45619.0
2020-09-01 14:00:00,110.54,110.55,110.52,110.54,34197.0,97.1675,97.1763,97.1499,97.1675,34197.0
2020-09-01 14:30:00,110.54,110.56,110.53,110.56,33641.0,97.1675,97.1851,97.1587,97.1851,33641.0
2020-09-01 15:00:00,110.55,110.56,110.52,110.53,73528.0,97.1763,97.1851,97.1499,97.1587,73528.0
2020-09-01 15:30:00,110.53,110.54,110.49,110.5,184172.0,97.1587,97.1675,97.1235,97.1323,184172.0
2020-09-02 09:30:00,110.62,110.62,110.55,110.56,128617.0,97.2378,97.2378,97.1763,97.1851,128617.0
2020-09-02 10:00:00,110.56,110.61,110.55,110.58,119994.0,97.1851,97.229,97.1763,97.2027,119994.0
2020-09-02 10:30:00,110.59,110.62,110.57,110.58,208635.0,97.2114,97.2378,97.1939,97.2027,208635.0
2020-09-02 11:00:00,110.57,110.58,110.57,110.58,54335.0,97.1939,97.2027,97.1939,97.2027,54335.0
2020-09-02 11:30:00,110.58,110.6,110.57,110.58,121555.0,97.2027,97.2202,97.1939,97.2027,121555.0
2020-09-02 12:00:00,110.59,110.61,110.57,110.6,89593.0,97.2114,97.229,97.1939,97.2202,89593.0
2020-09-02 12:30:00,110.6,110.61,110.57,110.6,136546.0,97.2202,97.229,97.1939,97.2202,136546.0
2020-09-02 13:00:00,110.59,110.61,110.58,110.59,79490.0,97.2114,97.229,97.2027,97.2114,79490.0
2020-09-02 13:30:00,110.59,110.63,110.58,110.6,63912.0,97.2114,97.2466,97.2027,97.2202,63912.0
2020-09-02 14:00:00,110.59,110.61,110.58,110.58,56889.0,97.2114,97.229,97.2027,97.2027,56889.0
2020-09-02 14:30:00,110.58,110.6,110.56,110.57,81289.0,97.2027,97.2202,97.1851,97.1939,81289.0
2020-09-02 15:00:00,110.59,110.61,110.57,110.58,227309.0,97.2114,97.229,97.1939,97.2027,227309.0
2020-09-02 15:30:00,110.58,110.61,110.57,110.61,185852.0,97.2027,97.229,97.1939,97.229,185852.0
2020-09-03 09:30:00,110.5,110.6,110.5,110.55,54554.0,97.1323,97.2202,97.1323,97.1763,54554.0
2020-09-03 10:00:00,110.54,110.58,110.54,110.58,79596.0,97.1675,97.2027,97.1675,97.2027,79596.0
2020-09-03 10:30:00,110.58,110.63,110.57,110.61,40955.0,97.2027,97.2466,97.1939,97.229,40955.0
2020-09-03 11:00:00,110.6,110.63,110.6,110.6,46837.0,97.2202,97.2466,97.2202,97.2202,46837.0
2020-09-03 11:30:00,110.61,110.61,110.58,110.58,583112.0,97.229,97.229,97.2027,97.2027,583112.0
2020-09-03 12:00:00,110.58,110.62,110.57,110.59,76985.0,97.2027,97.2378,97.1939,97.2114,76985.0
2020-09-03 12:30:00,110.59,110.6,110.57,110.58,22937.0,97.2114,97.2202,97.1939,97.2027,22937.0
2020-09-03 13:00:00,110.57,110.61,110.57,110.57,48343.0,97.1939,97.229,97.1939,97.1939,48343.0
2020-09-03 13:30:00,110.57,110.59,110.56,110.58,60244.0,97.1939,97.2114,97.1851,97.2027,60244.0
2020-09-03 14:00:00,110.58,110.58,110.55,110.55,62881.0,97.2027,97.2027,97.1763,97.1763,62881.0
2020-09-03 14:30:00,110.56,110.59,110.55,110.58,120283.0,97.1851,97.2114,97.1763,97.2027,120283.0
2020-09-03 15:00:00,110.58,110.61,110.56,110.57,61863.0,97.2027,97.229,97.1851,97.1939,61863.0
2020-09-03 15:30:00,110.58,110.62,110.53,110.53,398952.0,97.2027,97.2378,97.1587,97.1587,398952.0
2020-09-04 09:30:00,110.57,110.57,110.52,110.53,18041.0,97.1939,97.1939,97.1499,97.1587,18041.0
2020-09-04 10:00:00,110.54,110.57,110.53,110.56,35157.0,97.1675,97.1939,97.1587,97.1851,35157.0
2020-09-04 10:30:00,110.56,110.56,110.51,110.54,42342.0,97.1851,97.1851,97.1411,97.1675,42342.0
2020-09-04 11:00:00,110.54,110.54,110.51,110.51,14681.0,97.1675,97.1675,97.1411,97.1411,14681.0
2020-09-04 11:30:00,110.52,110.54,110.52,110.52,38015.0,97.1499,97.1675,97.1499,97.1499,38015.0
2020-09-04 12:00:00,110.53,110.53,110.51,110.52,16911.0,97.1587,97.1587,97.1411,97.1499,16911.0
2020-09-04 12:30:00,110.52,110.53,110.51,110.53,36197.0,97.1499,97.1587,97.1411,97.1587,36197.0
2020-09-04 13:00:00,110.53,110.53,110.52,110.53,15911.0,97.1587,97.1587,97.1499,97.1587,15911.0
2020-09-04 13:30:00,110.52,110.53,110.52,110.53,18624.0,97.1499,97.1587,97.1499,97.1587,18624.0
2020-09-04 14:00:00,110.53,110.53,110.52,110.53,24732.0,97.1587,97.1587,97.1499,97.1587,24732.0
2020-09-04 14:30:00,110.52,110.53,110.52,110.53,17971.0,97.1499,97.1587,97.1499,97.1587,17971.0
2020-09-04 15:00:00,110.53,110.54,110.52,110.53,45995.0,97.1587,97.1675,97.1499,97.1587,45995.0
2020-09-04 15:30:00,110.53,110.55,110.47,110.5,122010.0,97.1587,97.1763,97.106,97.1323,122010.0
2020-09-08 09:30:00,110.63,110.64,110.59,110.6,48056.0,97.2466,97.2554,97.2114,97.2202,48056.0
2020-09-08 10:00:00,110.61,110.63,110.6,110.63,42322.0,97.229,97.2466,97.2202,97.2466,42322.0
2020-09-08 10:30:00,110.63,110.64,110.6,110.63,286722.0,97.2466,97.2554,97.2202,97.2466,286722.0
2020-09-08 11:00:00,110.62,110.66,110.62,110.66,28215.0,97.2378,97.273,97.2378,97.273,28215.0
2020-09-08 11:30:00,110.65,110.66,110.59,110.59,226318.0,97.2642,97.273,97.2114,97.2114,226318.0
2020-09-08 12:00:00,110.59,110.62,110.59,110.6,23183.0,97.2114,97.2378,97.2114,97.2202,23183.0
2020-09-08 12:30:00,110.6,110.61,110.58,110.59,34903.0,97.2202,97.229,97.2027,97.2114,34903.0
2020-09-08 13:00:00,110.6,110.61,110.58,110.61,41297.0,97.2202,97.229,97.2027,97.229,41297.0
2020-09-08 13:30:00,110.61,110.61,110.6,110.6,24969.0,97.229,97.229,97.2202,97.2202,24969.0
2020-09-08 14:00:00,110.61,110.61,110.58,110.59,48378.0,97.229,97.229,97.2027,97.2114,48378.0
2020-09-08 14:30:00,110.59,110.61,110.59,110.6,38241.0,97.2114,97.229,97.2114,97.2202,38241.0
2020-09-08 15:00:00,110.6,110.63,110.59,110.63,109707.0,97.2202,97.2466,97.2114,97.2466,109707.0
2020-09-08 15:30:00,110.63,110.63,110.59,110.59,88535.0,97.2466,97.2466,97.2114,97.2114,88535.0
2020-09-09 09:30:00,110.65,110.65,110.59,110.61,34040.0,97.2642,97.2642,97.2114,97.229,34040.0
2020-09-09 10:00:00,110.61,110.63,110.6,110.62,29975.0,97.229,97.2466,97.2202,97.2378,29975.0
2020-09-09 10:30:00,110.62,110.62,110.6,110.61,37887.0,97.2378,97.2378,97.2202,97.229,37887.0
2020-09-09 11:00:00,110.61,110.61,110.54,110.56,325725.0,97.229,97.229,97.1675,97.1851,325725.0
2020-09-09 11:30:00,110.55,110.56,110.52,110.54,60474.0,97.1763,97.1851,97.1499,97.1675,60474.0
2020-09-09 12:00:00,110.55,110.57,110.54,110.56,33876.0,97.1763,97.1939,97.1675,97.1851,33876.0
2020-09-09 12:30:00,110.56,110.57,110.56,110.57,29993.0,97.1851,97.1939,97.1851,97.1939,29993.0
2020-09-09 13:00:00,110.56,110.57,110.53,110.57,25058.0,97.1851,97.1939,97.1587,97.1939,25058.0
2020-09-09 13:30:00,110.57,110.57,110.56,110.57,42359.0,97.1939,97.1939,97.1851,97.1939,42359.0
2020-09-09 14:00:00,110.57,110.58,110.56,110.57,51531.0,97.1939,97.2027,97.1851,97.1939,51531.0
2020-09-09 14:30:00,110.57,110.58,110.56,110.57,38019.0,97.1939,97.2027,97.1851,97.1939,38019.0
2020-09-09 15:00:00,110.57,110.58,110.55,110.57,59619.0,97.1939,97.2027,97.1763,97.1939,59619.0
2020-09-09 15:30:00,110.57,110.6,110.55,110.55,100793.0,97.1939,97.2202,97.1763,97.1763,100793.0
2020-09-10 09:30:00,110.53,110.53,110.46,110.46,99143.0,97.1587,97.1587,97.0972,97.0972,99143.0
2020-09-10 10:00:00,110.47,110.48,110.45,110.47,105084.0,97.106,97.1148,97.0884,97.106,105084.0
2020-09-10 10:30:00,110.49,110.51,110.48,110.51,40210.0,97.1235,97.1411,97.1148,97.1411,40210.0
2020-09-10 11:00:00,110.51,110.51,110.45,110.46,34608.0,97.1411,97.1411,97.0884,97.0972,34608.0
2020-09-10 11:30:00,110.46,110.48,110.45,110.48,47402.0,97.0972,97.1148,97.0884,97.1148,47402.0
2020-09-10 12:00:00,110.48,110.49,110.47,110.49,32938.0,97.1148,97.1235,97.106,97.1235,32938.0
2020-09-10 12:30:00,110.49,110.5,110.48,110.49,33441.0,97.1235,97.1323,97.1148,97.1235,33441.0
2020-09-10 13:00:00,110.49,110.51,110.49,110.51,14638.0,97.1235,97.1411,97.1235,97.1411,14638.0
2020-09-10 13:30:00,110.51,110.52,110.5,110.51,48360.0,97.1411,97.1499,97.1323,97.1411,48360.0
2020-09-10 14:00:00,110.52,110.52,110.48,110.5,40690.0,97.1499,97.1499,97.1148,97.1323,40690.0
2020-09-10 14:30:00,110.5,110.52,110.48,110.48,62447.0,97.1323,97.1499,97.1148,97.1148,62447.0
2020-09-10 15:00:00,110.49,110.52,110.48,110.51,66923.0,97.1235,97.1499,97.1148,97.1411,66923.0
2020-09-10 15:30:00,110.52,110.53,110.46,110.46,58584.0,97.1499,97.1587,97.0972,97.0972,58584.0
2020-09-11 09:30:00,110.54,110.55,110.52,110.52,17313.0,97.1675,97.1763,97.1499,97.1499,17313.0
2020-09-11 10:00:00,110.53,110.54,110.52,110.53,26460.0,97.1587,97.1675,97.1499,97.1587,26460.0
2020-09-11 10:30:00,110.53,110.55,110.53,110.54,16403.0,97.1587,97.1763,97.1587,97.1675,16403.0
2020-09-11 11:00:00,110.54,110.54,110.53,110.53,10473.0,97.1675,97.1675,97.1587,97.1587,10473.0
2020-09-11 11:30:00,110.54,110.54,110.53,110.54,37785.0,97.1675,97.1675,97.1587,97.1675,37785.0
2020-09-11 12:00:00,110.53,110.54,110.53,110.54,18382.0,97.1587,97.1675,97.1587,97.1675,18382.0
2020-09-11 12:30:00,110.53,110.54,110.51,110.52,30198.0,97.1587,97.1675,97.1411,97.1499,30198.0
2020-09-11 13:00:00,110.53,110.53,110.5,110.51,27165.0,97.1587,97.1587,97.1323,97.1411,27165.0
2020-09-11 13:30:00,110.51,110.52,110.5,110.5,28429.0,97.1411,97.1499,97.1323,97.1323,28429.0
2020-09-11 14:00:00,110.51,110.52,110.5,110.51,32281.0,97.1411,97.1499,97.1323,97.1411,32281.0
2020-09-11 14:30:00,110.51,110.52,110.5,110.51,92771.0,97.1411,97.1499,97.1323,97.1411,92771.0
2020-09-11 15:00:00,110.51,110.53,110.51,110.51,63285.0,97.1411,97.1587,97.1411,97.1411,63285.0
2020-09-11 15:30:00,110.52,110.52,110.45,110.47,92201.0,97.1499,97.1499,97.0884,97.106,92201.0
2020-09-14 09:30:00,110.51,110.53,110.49,110.5,139994.0,97.1411,97.1587,97.1235,97.1323,139994.0
2020-09-14 10:00:00,110.5,110.52,110.48,110.51,53497.0,97.1323,97.1499,97.1148,97.1411,53497.0
2020-09-14 10:30:00,110.51,110.52,110.5,110.51,31978.0,97.1411,97.1499,97.1323,97.1411,31978.0
2020-09-14 11:00:00,110.5,110.51,110.5,110.5,31552.0,97.1323,97.1411,97.1323,97.1323,31552.0
2020-09-14 11:30:00,110.51,110.51,110.5,110.51,41025.0,97.1411,97.1411,97.1323,97.1411,41025.0
2020-09-14 12:00:00,110.5,110.51,110.49,110.5,23601.0,97.1323,97.1411,97.1235,97.1323,23601.0
2020-09-14 12:30:00,110.49,110.51,110.49,110.51,21908.0,97.1235,97.1411,97.1235,97.1411,21908.0
2020-09-14 13:00:00,110.5,110.51,110.5,110.5,11268.0,97.1323,97.1411,97.1323,97.1323,11268.0
2020-09-14 13:30:00,110.5,110.51,110.49,110.5,26588.0,97.1323,97.1411,97.1235,97.1323,26588.0
2020-09-14 14:00:00,110.5,110.51,110.49,110.5,34678.0,97.1323,97.1411,97.1235,97.1323,34678.0
2020-09-14 14:30:00,110.5,110.51,110.5,110.51,19459.0,97.1323,97.1411,97.1323,97.1411,19459.0
2020-09-14 15:00:00,110.51,110.51,110.5,110.5,38150.0,97.1411,97.1411,97.1323,97.1323,38150.0
2020-09-14 15:30:00,110.51,110.51,110.45,110.45,50671.0,97.1411,97.1411,97.0884,97.0884,50671.0
2020-09-15 09:30:00,110.42,110.43,110.4,110.42,57331.0,97.062,97.0708,97.0444,97.062,57331.0
2020-09-15 10:00:00,110.42,110.43,110.4,110.42,46799.0,97.062,97.0708,97.0444,97.062,46799.0
2020-09-15 10:30:00,110.42,110.43,110.36,110.38,55832.0,97.062,97.0708,97.0093,97.0268,55832.0
2020-09-15 11:00:00,110.38,110.39,110.36,110.38,43486.0,97.0268,97.0356,97.0093,97.0268,43486.0
2020-09-15 11:30:00,110.39,110.43,110.36,110.4,317192.0,97.0356,97.0708,97.0093,97.0444,317192.0
2020-09-15 12:00:00,110.4,110.41,110.37,110.39,33959.0,97.0444,97.0532,97.0181,97.0356,33959.0
2020-09-15 12:30:00,110.38,110.41,110.37,110.39,34727.0,97.0268,97.0532,97.0181,97.0356,34727.0
2020-09-15 13:00:00,110.39,110.42,110.39,110.42,35413.0,97.0356,97.062,97.0356,97.062,35413.0
2020-09-15 13:30:00,110.41,110.43,110.41,110.42,72114.0,97.0532,97.0708,97.0532,97.062,72114.0
2020-09-15 14:00:00,110.41,110.42,110.38,110.39,78699.0,97.0532,97.062,97.0268,97.0356,78699.0
2020-09-15 14:30:00,110.38,110.43,110.38,110.42,53089.0,97.0268,97.0708,97.0268,97.062,53089.0
2020-09-15 15:00:00,110.42,110.43,110.4,110.43,99994.0,97.062,97.0708,97.0444,97.0708,99994.0
2020-09-15 15:30:00,110.42,110.43,110.34,110.35,225680.0,97.062,97.0708,96.9917,97.0005,225680.0
2020-09-16 09:30:00,110.35,110.41,110.34,110.39,23932.0,97.0005,97.0532,96.9917,97.0356,23932.0
2020-09-16 10:00:00,110.41,110.42,110.39,110.4,110884.0,97.0532,97.062,97.0356,97.0444,110884.0
2020-09-16 10:30:00,110.4,110.41,110.4,110.41,51847.0,97.0444,97.0532,97.0444,97.0532,51847.0
2020-09-16 11:00:00,110.41,110.42,110.36,110.4,115159.0,97.0532,97.062,97.0093,97.0444,115159.0
2020-09-16 11:30:00,110.41,110.41,110.39,110.4,49234.0,97.0532,97.0532,97.0356,97.0444,49234.0
2020-09-16 12:00:00,110.4,110.41,110.36,110.37,59163.0,97.0444,97.0532,97.0093,97.0181,59163.0
2020-09-16 12:30:00,110.37,110.39,110.36,110.38,101047.0,97.0181,97.0356,97.0093,97.0268,101047.0
2020-09-16 13:00:00,110.38,110.38,110.34,110.34,48762.0,97.0268,97.0268,96.9917,96.9917,48762.0
2020-09-16 13:30:00,110.34,110.36,110.33,110.35,40710.0,96.9917,97.0093,96.9829,97.0005,40710.0
2020-09-16 14:00:00,110.34,110.37,110.32,110.35,28088.0,96.9917,97.0181,96.9741,97.0005,28088.0
2020-09-16 14:30:00,110.34,110.38,110.34,110.36,35165.0,96.9917,97.0268,96.9917,97.0093,35165.0
2020-09-16 15:00:00,110.37,110.38,110.32,110.34,44933.0,97.0181,97.0268,96.9741,96.9917,44933.0
2020-09-16 15:30:00,110.34,110.35,110.27,110.3,204899.0,96.9917,97.0005,96.9302,96.9565,204899.0
2020-09-17 09:30:00,110.36,110.39,110.35,110.37,55607.0,97.0093,97.0356,97.0005,97.0181,55607.0
2020-09-17 10:00:00,110.38,110.39,110.37,110.39,40011.0,97.0268,97.0356,97.0181,97.0356,40011.0
2020-09-17 10:30:00,110.38,110.39,110.38,110.39,39041.0,97.0268,97.0356,97.0268,97.0356,39041.0
2020-09-17 11:00:00,110.38,110.4,110.38,110.39,63806.0,97.0268,97.0444,97.0268,97.0356,63806.0
2020-09-17 11:30:00,110.39,110.39,110.35,110.35,23100.0,97.0356,97.0356,97.0005,97.0005,23100.0
2020-09-17 12:00:00,110.36,110.4,110.35,110.38,54994.0,97.0093,97.0444,97.0005,97.0268,54994.0
2020-09-17 12:30:00,110.38,110.4,110.38,110.39,19803.0,97.0268,97.0444,97.0268,97.0356,19803.0
2020-09-17 13:00:00,110.39,110.4,110.37,110.37,27477.0,97.0356,97.0444,97.0181,97.0181,27477.0
2020-09-17 13:30:00,110.37,110.4,110.35,110.39,62866.0,97.0181,97.0444,97.0005,97.0356,62866.0
2020-09-17 14:00:00,110.38,110.4,110.38,110.38,31365.0,97.0268,97.0444,97.0268,97.0268,31365.0
2020-09-17 14:30:00,110.38,110.4,110.37,110.37,45152.0,97.0268,97.0444,97.0181,97.0181,45152.0
2020-09-17 15:00:00,110.37,110.38,110.33,110.34,62164.0,97.0181,97.0268,96.9829,96.9917,62164.0
2020-09-17 15:30:00,110.34,110.38,110.31,110.32,215332.0,96.9917,97.0268,96.9653,96.9741,215332.0
2020-09-18 09:30:00,110.33,110.35,110.32,110.34,72302.0,96.9829,97.0005,96.9741,96.9917,72302.0
2020-09-18 10:00:00,110.34,110.36,110.34,110.35,96841.0,96.9917,97.0093,96.9917,97.0005,96841.0
2020-09-18 10:30:00,110.34,110.35,110.34,110.34,42271.0,96.9917,97.0005,96.9917,96.9917,42271.0
2020-09-18 11:00:00,110.34,110.35,110.34,110.34,39063.0,96.9917,97.0005,96.9917,96.9917,39063.0
2020-09-18 11:30:00,110.35,110.35,110.34,110.34,39437.0,97.0005,97.0005,96.9917,96.9917,39437.0
2020-09-18 12:00:00,110.34,110.35,110.33,110.34,28490.0,96.9917,97.0005,96.9829,96.9917,28490.0
2020-09-18 12:30:00,110.34,110.37,110.33,110.36,40058.0,96.9917,97.0181,96.9829,97.0093,40058.0
2020-09-18 13:00:00,110.36,110.36,110.32,110.34,53240.0,97.0093,97.0093,96.9741,96.9917,53240.0
2020-09-18 13:30:00,110.33,110.35,110.32,110.34,86386.0,96.9829,97.0005,96.9741,96.9917,86386.0
2020-09-18 14:00:00,110.35,110.35,110.34,110.34,62385.0,97.0005,97.0005,96.9917,96.9917,62385.0
2020-09-18 14:30:00,110.34,110.35,110.33,110.33,50514.0,96.9917,97.0005,96.9829,96.9829,50514.0
2020-09-18 15:00:00,110.33,110.34,110.31,110.32,71321.0,96.9829,96.9917,96.9653,96.9741,71321.0
2020-09-18 15:30:00,110.32,110.33,110.28,110.3,51658.0,96.9741,96.9829,96.9389,96.9565,51658.0
2020-09-21 09:30:00,110.29,110.32,110.29,110.3,27549.0,96.9477,96.9741,96.9477,96.9565,27549.0
2020-09-21 10:00:00,110.31,110.33,110.3,110.33,42252.0,96.9653,96.9829,96.9565,96.9829,42252.0
2020-09-21 10:30:00,110.33,110.33,110.32,110.32,30212.0,96.9829,96.9829,96.9741,96.9741,30212.0
2020-09-21 11:00:00,110.32,110.33,110.32,110.32,15859.0,96.9741,96.9829,96.9741,96.9741,15859.0
2020-09-21 11:30:00,110.32,110.33,110.32,110.32,37067.0,96.9741,96.9829,96.9741,96.9741,37067.0
2020-09-21 12:00:00,110.32,110.33,110.32,110.33,31562.0,96.9741,96.9829,96.9741,96.9829,31562.0
2020-09-21 12:30:00,110.32,110.33,110.32,110.32,34208.0,96.9741,96.9829,96.9741,96.9741,34208.0
2020-09-21 13:00:00,110.32,110.33,110.27,110.3,124653.0,96.9741,96.9829,96.9302,96.9565,124653.0
2020-09-21 13:30:00,110.3,110.31,110.29,110.29,28100.0,96.9565,96.9653,96.9477,96.9477,28100.0
2020-09-21 14:00:00,110.29,110.31,110.29,110.29,39989.0,96.9477,96.9653,96.9477,96.9477,39989.0
2020-09-21 14:30:00,110.28,110.28,110.25,110.27,36475.0,96.9389,96.9389,96.9126,96.9302,36475.0
2020-09-21 15:00:00,110.27,110.29,110.23,110.24,324817.0,96.9302,96.9477,96.895,96.9038,324817.0
2020-09-21 15:30:00,110.24,110.25,110.21,110.24,102101.0,96.9038,96.9126,96.8774,96.9038,102101.0
2020-09-22 09:30:00,110.27,110.3,110.23,110.29,78370.0,96.9302,96.9565,96.895,96.9477,78370.0
2020-09-22 10:00:00,110.29,110.29,110.27,110.29,53798.0,96.9477,96.9477,96.9302,96.9477,53798.0
2020-09-22 10:30:00,110.29,110.29,110.26,110.28,77469.0,96.9477,96.9477,96.9214,96.9389,77469.0
2020-09-22 11:00:00,110.28,110.28,110.25,110.27,38509.0,96.9389,96.9389,96.9126,96.9302,38509.0
2020-09-22 11:30:00,110.27,110.28,110.23,110.25,59690.0,96.9302,96.9389,96.895,96.9126,59690.0
2020-09-22 12:00:00,110.25,110.25,110.23,110.25,45520.0,96.9126,96.9126,96.895,96.9126,45520.0
2020-09-22 12:30:00,110.25,110.26,110.22,110.26,186433.0,96.9126,96.9214,96.8862,96.9214,186433.0
2020-09-22 13:00:00,110.25,110.28,110.25,110.28,109969.0,96.9126,96.9389,96.9126,96.9389,109969.0
2020-09-22 13:30:00,110.28,110.29,110.27,110.28,583626.0,96.9389,96.9477,96.9302,96.9389,583626.0
2020-09-22 14:00:00,110.29,110.29,110.28,110.28,129485.0,96.9477,96.9477,96.9389,96.9389,129485.0
2020-09-22 14:30:00,110.29,110.29,110.26,110.29,161255.0,96.9477,96.9477,96.9214,96.9477,161255.0
2020-09-22 15:00:00,110.29,110.3,110.26,110.27,207524.0,96.9477,96.9565,96.9214,96.9302,207524.0
2020-09-22 15:30:00,110.27,110.28,110.26,110.28,247884.0,96.9302,96.9389,96.9214,96.9389,247884.0
2020-09-23 09:30:00,110.3,110.31,110.27,110.29,139747.0,96.9565,96.9653,96.9302,96.9477,139747.0
2020-09-23 10:00:00,110.29,110.3,110.28,110.29,65307.0,96.9477,96.9565,96.9389,96.9477,65307.0
2020-09-23 10:30:00,110.29,110.3,110.26,110.29,55883.0,96.9477,96.9565,96.9214,96.9477,55883.0
2020-09-23 11:00:00,110.29,110.3,110.27,110.28,75272.0,96.9477,96.9565,96.9302,96.9389,75272.0
2020-09-23 11:30:00,110.28,110.3,110.27,110.28,86182.0,96.9389,96.9565,96.9302,96.9389,86182.0
2020-09-23 12:00:00,110.28,110.3,110.26,110.29,172149.0,96.9389,96.9565,96.9214,96.9477,172149.0
2020-09-23 12:30:00,110.29,110.32,110.28,110.31,72974.0,96.9477,96.9741,96.9389,96.9653,72974.0
2020-09-23 13:00:00,110.32,110.33,110.3,110.31,94169.0,96.9741,96.9829,96.9565,96.9653,94169.0
2020-09-23 13:30:00,110.32,110.32,110.29,110.31,57837.0,96.9741,96.9741,96.9477,96.9653,57837.0
2020-09-23 14:00:00,110.31,110.32,110.3,110.32,46131.0,96.9653,96.9741,96.9565,96.9741,46131.0
2020-09-23 14:30:00,110.31,110.34,110.3,110.33,116695.0,96.9653,96.9917,96.9565,96.9829,116695.0
2020-09-23 15:00:00,110.34,110.35,110.31,110.35,109306.0,96.9917,97.0005,96.9653,97.0005,109306.0
2020-09-23 15:30:00,110.34,110.35,110.28,110.29,153127.0,96.9917,97.0005,96.9389,96.9477,153127.0
2020-09-24 09:30:00,110.33,110.4,110.3,110.31,82961.0,96.9829,97.0444,96.9565,96.9653,82961.0
2020-09-24 10:00:00,110.31,110.42,110.28,110.31,318424.0,96.9653,97.062,96.9389,96.9653,318424.0
2020-09-24 10:30:00,110.3,110.31,110.29,110.3,33966.0,96.9565,96.9653,96.9477,96.9565,33966.0
2020-09-24 11:00:00,110.31,110.32,110.28,110.3,72640.0,96.9653,96.9741,96.9389,96.9565,72640.0
2020-09-24 11:30:00,110.3,110.33,110.29,110.3,55038.0,96.9565,96.9829,96.9477,96.9565,55038.0
2020-09-24 12:00:00,110.31,110.32,110.29,110.3,60004.0,96.9653,96.9741,96.9477,96.9565,60004.0
2020-09-24 12:30:00,110.3,110.32,110.29,110.32,48083.0,96.9565,96.9741,96.9477,96.9741,48083.0
2020-09-24 13:00:00,110.31,110.32,110.29,110.3,28159.0,96.9653,96.9741,96.9477,96.9565,28159.0
2020-09-24 13:30:00,110.3,110.33,110.3,110.3,62741.0,96.9565,96.9829,96.9565,96.9565,62741.0
2020-09-24 14:00:00,110.3,110.32,110.3,110.31,143802.0,96.9565,96.9741,96.9565,96.9653,143802.0
2020-09-24 14:30:00,110.32,110.32,110.3,110.31,60985.0,96.9741,96.9741,96.9565,96.9653,60985.0
2020-09-24 15:00:00,110.3,110.32,110.29,110.32,134849.0,96.9565,96.9741,96.9477,96.9741,134849.0
2020-09-24 15:30:00,110.31,110.33,110.3,110.3,121526.0,96.9653,96.9829,96.9565,96.9565,121526.0
2020-09-25 09:30:00,110.39,110.39,110.31,110.34,57724.0,97.0356,97.0356,96.9653,96.9917,57724.0
2020-09-25 10:00:00,110.34,110.34,110.31,110.33,69442.0,96.9917,96.9917,96.9653,96.9829,69442.0
2020-09-25 10:30:00,110.33,110.34,110.31,110.33,50767.0,96.9829,96.9917,96.9653,96.9829,50767.0
2020-09-25 11:00:00,110.33,110.34,110.32,110.33,54987.0,96.9829,96.9917,96.9741,96.9829,54987.0
2020-09-25 11:30:00,110.33,110.33,110.32,110.33,22001.0,96.9829,96.9829,96.9741,96.9829,22001.0
2020-09-25 12:00:00,110.33,110.33,110.31,110.31,70433.0,96.9829,96.9829,96.9653,96.9653,70433.0
2020-09-25 12:30:00,110.32,110.33,110.31,110.33,34806.0,96.9741,96.9829,96.9653,96.9829,34806.0
2020-09-25 13:00:00,110.33,110.33,110.31,110.33,30976.0,96.9829,96.9829,96.9653,96.9829,30976.0
2020-09-25 13:30:00,110.32,110.34,110.31,110.33,42159.0,96.9741,96.9917,96.9653,96.9829,42159.0
2020-09-25 14:00:00,110.33,110.34,110.29,110.31,51911.0,96.9829,96.9917,96.9477,96.9653,51911.0
2020-09-25 14:30:00,110.3,110.35,110.29,110.34,131084.0,96.9565,97.0005,96.9477,96.9917,131084.0
2020-09-25 15:00:00,110.34,110.35,110.31,110.33,60687.0,96.9917,97.0005,96.9653,96.9829,60687.0
2020-09-25 15:30:00,110.34,110.35,110.33,110.34,78173.0,96.9917,97.0005,96.9829,96.9917,78173.0
2020-09-28 09:30:00,110.35,110.37,110.29,110.31,178048.0,97.0005,97.0181,96.9477,96.9653,178048.0
2020-09-28 10:00:00,110.31,110.38,110.31,110.38,65732.0,96.9653,97.0268,96.9653,97.0268,65732.0
2020-09-28 10:30:00,110.38,110.38,110.36,110.36,60253.0,97.0268,97.0268,97.0093,97.0093,60253.0
2020-09-28 11:00:00,110.36,110.37,110.36,110.37,48581.0,97.0093,97.0181,97.0093,97.0181,48581.0
2020-09-28 11:30:00,110.36,110.38,110.35,110.38,88942.0,97.0093,97.0268,97.0005,97.0268,88942.0
2020-09-28 12:00:00,110.37,110.39,110.36,110.36,224436.0,97.0181,97.0356,97.0093,97.0093,224436.0
2020-09-28 12:30:00,110.37,110.38,110.36,110.36,41354.0,97.0181,97.0268,97.0093,97.0093,41354.0
2020-09-28 13:00:00,110.37,110.37,110.36,110.37,17565.0,97.0181,97.0181,97.0093,97.0181,17565.0
2020-09-28 13:30:00,110.37,110.37,110.36,110.36,28453.0,97.0181,97.0181,97.0093,97.0093,28453.0
2020-09-28 14:00:00,110.36,110.37,110.34,110.37,37373.0,97.0093,97.0181,96.9917,97.0181,37373.0
2020-09-28 14:30:00,110.37,110.38,110.36,110.38,24468.0,97.0181,97.0268,97.0093,97.0268,24468.0
2020-09-28 15:00:00,110.37,110.39,110.34,110.38,62237.0,97.0181,97.0356,96.9917,97.0268,62237.0
2020-09-28 15:30:00,110.38,110.39,110.34,110.37,161812.0,97.0268,97.0356,96.9917,97.0181,161812.0
2020-09-29 09:30:00,110.35,110.39,110.33,110.38,31491.0,97.0005,97.0356,96.9829,97.0268,31491.0
2020-09-29 10:00:00,110.39,110.42,110.36,110.37,458453.0,97.0356,97.062,97.0093,97.0181,458453.0
2020-09-29 10:30:00,110.37,110.38,110.34,110.35,47150.0,97.0181,97.0268,96.9917,97.0005,47150.0
2020-09-29 11:00:00,110.36,110.37,110.35,110.36,29328.0,97.0093,97.0181,97.0005,97.0093,29328.0
2020-09-29 11:30:00,110.36,110.38,110.35,110.37,28254.0,97.0093,97.0268,97.0005,97.0181,28254.0
2020-09-29 12:00:00,110.37,110.38,110.36,110.38,21566.0,97.0181,97.0268,97.0093,97.0268,21566.0
2020-09-29 12:30:00,110.38,110.41,110.37,110.39,40352.0,97.0268,97.0532,97.0181,97.0356,40352.0
2020-09-29 13:00:00,110.4,110.41,110.38,110.4,61189.0,97.0444,97.0532,97.0268,97.0444,61189.0
2020-09-29 13:30:00,110.39,110.42,110.39,110.42,90249.0,97.0356,97.062,97.0356,97.062,90249.0
2020-09-29 14:00:00,110.42,110.43,110.4,110.41,66606.0,97.062,97.0708,97.0444,97.0532,66606.0
2020-09-29 14:30:00,110.42,110.44,110.39,110.4,175014.0,97.062,97.0796,97.0356,97.0444,175014.0
2020-09-29 15:00:00,110.4,110.41,110.37,110.39,62165.0,97.0444,97.0532,97.0181,97.0356,62165.0
2020-09-29 15:30:00,110.39,110.4,110.35,110.38,151013.0,97.0356,97.0444,97.0005,97.0268,151013.0
2020-09-30 09:30:00,110.41,110.43,110.4,110.42,100440.0,97.0532,97.0708,97.0444,97.062,100440.0
2020-09-30 10:00:00,110.43,110.45,110.41,110.44,120034.0,97.0708,97.0884,97.0532,97.0796,120034.0
2020-09-30 10:30:00,110.44,110.45,110.43,110.44,87052.0,97.0796,97.0884,97.0708,97.0796,87052.0
2020-09-30 11:00:00,110.44,110.44,110.43,110.44,53457.0,97.0796,97.0796,97.0708,97.0796,53457.0
2020-09-30 11:30:00,110.44,110.44,110.43,110.44,38060.0,97.0796,97.0796,97.0708,97.0796,38060.0
2020-09-30 12:00:00,110.44,110.44,110.43,110.43,110003.0,97.0796,97.0796,97.0708,97.0708,110003.0
2020-09-30 12:30:00,110.44,110.44,110.41,110.42,212585.0,97.0796,97.0796,97.0532,97.062,212585.0
2020-09-30 13:00:00,110.42,110.44,110.41,110.44,32520.0,97.062,97.0796,97.0532,97.0796,32520.0
2020-09-30 13:30:00,110.44,110.44,110.42,110.43,74765.0,97.0796,97.0796,97.062,97.0708,74765.0
2020-09-30 14:00:00,110.44,110.45,110.39,110.43,273105.0,97.0796,97.0884,97.0356,97.0708,273105.0
2020-09-30 14:30:00,110.44,110.44,110.42,110.43,80085.0,97.0796,97.0796,97.062,97.0708,80085.0
2020-09-30 15:00:00,110.43,110.45,110.43,110.44,97462.0,97.0708,97.0884,97.0708,97.0796,97462.0
2020-09-30 15:30:00,110.44,110.44,110.42,110.43,125594.0,97.0796,97.0796,97.062,97.0708,125594.0
2020-10-01 09:30:00,110.2,110.2,110.1,110.16,954672.0,97.0366,97.0366,96.9486,97.0014,954672.0
2020-10-01 10:00:00,110.16,110.2,110.14,110.18,182636.0,97.0014,97.0366,96.9838,97.019,182636.0
2020-10-01 10:30:00,110.19,110.19,110.11,110.14,349288.0,97.0278,97.0278,96.9574,96.9838,349288.0
2020-10-01 11:00:00,110.14,110.18,110.14,110.16,52851.0,96.9838,97.019,96.9838,97.0014,52851.0
2020-10-01 11:30:00,110.16,110.17,110.13,110.16,131412.0,97.0014,97.0102,96.975,97.0014,131412.0
2020-10-01 12:00:00,110.15,110.2,110.11,110.16,266791.0,96.9926,97.0366,96.9574,97.0014,266791.0
2020-10-01 12:30:00,110.16,110.17,110.14,110.16,150011.0,97.0014,97.0102,96.9838,97.0014,150011.0
2020-10-01 13:00:00,110.16,110.18,110.15,110.16,53038.0,97.0014,97.019,96.9926,97.0014,53038.0
2020-10-01 13:30:00,110.16,110.19,110.16,110.16,126901.0,97.0014,97.0278,97.0014,97.0014,126901.0
2020-10-01 14:00:00,110.17,110.21,110.16,110.2,60887.0,97.0102,97.0454,97.0014,97.0366,60887.0
2020-10-01 14:30:00,110.2,110.21,110.16,110.18,77422.0,97.0366,97.0454,97.0014,97.019,77422.0
2020-10-01 15:00:00,110.19,110.2,110.16,110.18,95966.0,97.0278,97.0366,97.0014,97.019,95966.0
2020-10-01 15:30:00,110.18,110.2,110.14,110.2,226205.0,97.019,97.0366,96.9838,97.0366,226205.0
2020-10-02 09:30:00,110.32,110.32,110.19,110.25,697871.0,97.1423,97.1423,97.0278,97.0807,697871.0
2020-10-02 10:00:00,110.24,110.25,110.23,110.23,71152.0,97.0719,97.0807,97.0631,97.0631,71152.0
2020-10-02 10:30:00,110.23,110.27,110.23,110.27,54125.0,97.0631,97.0983,97.0631,97.0983,54125.0
2020-10-02 11:00:00,110.27,110.28,110.25,110.26,73358.0,97.0983,97.1071,97.0807,97.0895,73358.0
2020-10-02 11:30:00,110.26,110.27,110.25,110.26,36612.0,97.0895,97.0983,97.0807,97.0895,36612.0
2020-10-02 12:00:00,110.26,110.27,110.24,110.25,35968.0,97.0895,97.0983,97.0719,97.0807,35968.0
2020-10-02 12:30:00,110.25,110.27,110.23,110.27,69063.0,97.0807,97.0983,97.0631,97.0983,69063.0
2020-10-02 13:00:00,110.27,110.27,110.24,110.26,38761.0,97.0983,97.0983,97.0719,97.0895,38761.0
2020-10-02 13:30:00,110.26,110.27,110.25,110.27,37697.0,97.0895,97.0983,97.0807,97.0983,37697.0
2020-10-02 14:00:00,110.27,110.28,110.26,110.27,212784.0,97.0983,97.1071,97.0895,97.0983,212784.0
2020-10-02 14:30:00,110.27,110.29,110.27,110.27,118590.0,97.0983,97.1159,97.0983,97.0983,118590.0
2020-10-02 15:00:00,110.28,110.28,110.26,110.27,58329.0,97.1071,97.1071,97.0895,97.0983,58329.0
2020-10-02 15:30:00,110.27,110.28,110.25,110.27,324824.0,97.0983,97.1071,97.0807,97.0983,324824.0
2020-10-05 09:30:00,110.26,110.28,110.19,110.21,91778.0,97.0895,97.1071,97.0278,97.0454,91778.0
2020-10-05 10:00:00,110.21,110.21,110.2,110.21,103046.0,97.0454,97.0454,97.0366,97.0454,103046.0
2020-10-05 10:30:00,110.2,110.21,110.2,110.2,73624.0,97.0366,97.0454,97.0366,97.0366,73624.0
2020-10-05 11:00:00,110.2,110.21,110.2,110.2,54922.0,97.0366,97.0454,97.0366,97.0366,54922.0
2020-10-05 11:30:00,110.2,110.21,110.18,110.2,263449.0,97.0366,97.0454,97.019,97.0366,263449.0
2020-10-05 12:00:00,110.2,110.2,110.17,110.17,35753.0,97.0366,97.0366,97.0102,97.0102,35753.0
2020-10-05 12:30:00,110.18,110.19,110.17,110.19,43915.0,97.019,97.0278,97.0102,97.0278,43915.0
2020-10-05 13:00:00,110.19,110.19,110.18,110.19,27042.0,97.0278,97.0278,97.019,97.0278,27042.0
2020-10-05 13:30:00,110.19,110.19,110.18,110.19,77989.0,97.0278,97.0278,97.019,97.0278,77989.0
2020-10-05 14:00:00,110.19,110.2,110.18,110.2,83244.0,97.0278,97.0366,97.019,97.0366,83244.0
2020-10-05 14:30:00,110.2,110.2,110.19,110.2,56365.0,97.0366,97.0366,97.0278,97.0366,56365.0
2020-10-05 15:00:00,110.19,110.21,110.19,110.2,206145.0,97.0278,97.0454,97.0278,97.0366,206145.0
2020-10-05 15:30:00,110.19,110.2,110.15,110.18,95463.0,97.0278,97.0366,96.9926,97.019,95463.0
2020-10-06 09:30:00,110.19,110.27,110.18,110.27,71792.0,97.0278,97.0983,97.019,97.0983,71792.0
2020-10-06 10:00:00,110.27,110.28,110.26,110.27,73404.0,97.0983,97.1071,97.0895,97.0983,73404.0
2020-10-06 10:30:00,110.27,110.28,110.23,110.28,804893.0,97.0983,97.1071,97.0631,97.1071,804893.0
2020-10-06 11:00:00,110.27,110.29,110.26,110.26,46810.0,97.0983,97.1159,97.0895,97.0895,46810.0
2020-10-06 11:30:00,110.27,110.28,110.26,110.28,20930.0,97.0983,97.1071,97.0895,97.1071,20930.0
2020-10-06 12:00:00,110.28,110.29,110.27,110.28,18360.0,97.1071,97.1159,97.0983,97.1071,18360.0
2020-10-06 12:30:00,110.29,110.3,110.25,110.25,77857.0,97.1159,97.1247,97.0807,97.0807,77857.0
2020-10-06 13:00:00,110.27,110.28,110.25,110.26,38964.0,97.0983,97.1071,97.0807,97.0895,38964.0
2020-10-06 13:30:00,110.25,110.26,110.25,110.25,34221.0,97.0807,97.0895,97.0807,97.0807,34221.0
2020-10-06 14:00:00,110.25,110.26,110.23,110.23,42468.0,97.0807,97.0895,97.0631,97.0631,42468.0
2020-10-06 14:30:00,110.24,110.29,110.24,110.25,65221.0,97.0719,97.1159,97.0719,97.0807,65221.0
2020-10-06 15:00:00,110.26,110.28,110.23,110.27,62349.0,97.0895,97.1071,97.0631,97.0983,62349.0
2020-10-06 15:30:00,110.25,110.28,110.24,110.26,101959.0,97.0807,97.1071,97.0719,97.0895,101959.0
2020-10-07 09:30:00,110.3,110.34,110.28,110.29,274133.0,97.1247,97.1599,97.1071,97.1159,274133.0
2020-10-07 10:00:00,110.29,110.31,110.28,110.31,173455.0,97.1159,97.1335,97.1071,97.1335,173455.0
2020-10-07 10:30:00,110.3,110.32,110.3,110.32,298473.0,97.1247,97.1423,97.1247,97.1423,298473.0
2020-10-07 11:00:00,110.32,110.33,110.31,110.32,251152.0,97.1423,97.1511,97.1335,97.1423,251152.0
2020-10-07 11:30:00,110.32,110.32,110.31,110.32,1196010.0,97.1423,97.1423,97.1335,97.1423,1196010.0
2020-10-07 12:00:00,110.32,110.32,110.28,110.31,388460.0,97.1423,97.1423,97.1071,97.1335,388460.0
2020-10-07 12:30:00,110.31,110.34,110.3,110.31,269210.0,97.1335,97.1599,97.1247,97.1335,269210.0
2020-10-07 13:00:00,110.31,110.35,110.29,110.31,341289.0,97.1335,97.1687,97.1159,97.1335,341289.0
2020-10-07 13:30:00,110.31,110.34,110.3,110.31,5868212.0,97.1335,97.1599,97.1247,97.1335,5868212.0
2020-10-07 14:00:00,110.31,110.34,110.29,110.3,1262101.0,97.1335,97.1599,97.1159,97.1247,1262101.0
2020-10-07 14:30:00,110.3,110.33,110.28,110.29,340500.0,97.1247,97.1511,97.1071,97.1159,340500.0
2020-10-07 15:00:00,110.29,110.31,110.28,110.29,240102.0,97.1159,97.1335,97.1071,97.1159,240102.0
2020-10-07 15:30:00,110.29,110.32,110.28,110.3,469350.0,97.1159,97.1423,97.1071,97.1247,469350.0
2020-10-08 09:30:00,110.29,110.29,110.24,110.26,55593.0,97.1159,97.1159,97.0719,97.0895,55593.0
2020-10-08 10:00:00,110.26,110.28,110.24,110.25,103388.0,97.0895,97.1071,97.0719,97.0807,103388.0
2020-10-08 10:30:00,110.25,110.27,110.24,110.25,183335.0,97.0807,97.0983,97.0719,97.0807,183335.0
2020-10-08 11:00:00,110.25,110.25,110.23,110.25,158900.0,97.0807,97.0807,97.0631,97.0807,158900.0
2020-10-08 11:30:00,110.23,110.27,110.23,110.26,125649.0,97.0631,97.0983,97.0631,97.0895,125649.0
2020-10-08 12:00:00,110.26,110.26,110.24,110.26,130417.0,97.0895,97.0895,97.0719,97.0895,130417.0
2020-10-08 12:30:00,110.25,110.28,110.24,110.25,349222.0,97.0807,97.1071,97.0719,97.0807,349222.0
2020-10-08 13:00:00,110.25,110.26,110.23,110.25,106719.0,97.0807,97.0895,97.0631,97.0807,106719.0
2020-10-08 13:30:00,110.25,110.26,110.24,110.26,73190.0,97.0807,97.0895,97.0719,97.0895,73190.0
2020-10-08 14:00:00,110.26,110.27,110.23,110.24,382969.0,97.0895,97.0983,97.0631,97.0719,382969.0
2020-10-08 14:30:00,110.25,110.25,110.2,110.23,170657.0,97.0807,97.0807,97.0366,97.0631,170657.0
2020-10-08 15:00:00,110.23,110.26,110.23,110.26,136148.0,97.0631,97.0895,97.0631,97.0895,136148.0
2020-10-08 15:30:00,110.26,110.26,110.21,110.23,246396.0,97.0895,97.0895,97.0454,97.0631,246396.0
2020-10-09 09:30:00,110.22,110.23,110.2,110.23,51335.0,97.0542,97.0631,97.0366,97.0631,51335.0
2020-10-09 10:00:00,110.23,110.25,110.22,110.25,48556.0,97.0631,97.0807,97.0542,97.0807,48556.0
2020-10-09 10:30:00,110.25,110.26,110.24,110.26,56964.0,97.0807,97.0895,97.0719,97.0895,56964.0
2020-10-09 11:00:00,110.26,110.26,110.22,110.23,133903.0,97.0895,97.0895,97.0542,97.0631,133903.0
2020-10-09 11:30:00,110.22,110.23,110.2,110.22,250212.0,97.0542,97.0631,97.0366,97.0542,250212.0
2020-10-09 12:00:00,110.22,110.22,110.21,110.22,782481.0,97.0542,97.0542,97.0454,97.0542,782481.0
2020-10-09 12:30:00,110.21,110.22,110.18,110.18,313219.0,97.0454,97.0542,97.019,97.019,313219.0
2020-10-09 13:00:00,110.18,110.2,110.16,110.19,410785.0,97.019,97.0366,97.0014,97.0278,410785.0
2020-10-09 13:30:00,110.19,110.2,110.18,110.2,107625.0,97.0278,97.0366,97.019,97.0366,107625.0
2020-10-09 14:00:00,110.2,110.22,110.19,110.22,93693.0,97.0366,97.0542,97.0278,97.0542,93693.0
2020-10-09 14:30:00,110.22,110.22,110.21,110.22,112045.0,97.0542,97.0542,97.0454,97.0542,112045.0
2020-10-09 15:00:00,110.22,110.22,110.21,110.22,114907.0,97.0542,97.0542,97.0454,97.0542,114907.0
2020-10-09 15:30:00,110.22,110.22,110.19,110.2,217049.0,97.0542,97.0542,97.0278,97.0366,217049.0
2020-10-12 09:30:00,110.2,110.22,110.18,110.19,30130.0,97.0366,97.0542,97.019,97.0278,30130.0
2020-10-12 10:00:00,110.19,110.2,110.18,110.2,49457.0,97.0278,97.0366,97.019,97.0366,49457.0
2020-10-12 10:30:00,110.2,110.22,110.19,110.22,27252.0,97.0366,97.0542,97.0278,97.0542,27252.0
2020-10-12 11:00:00,110.21,110.22,110.21,110.22,36114.0,97.0454,97.0542,97.0454,97.0542,36114.0
2020-10-12 11:30:00,110.22,110.24,110.21,110.23,49917.0,97.0542,97.0719,97.0454,97.0631,49917.0
2020-10-12 12:00:00,110.24,110.29,110.23,110.27,272127.0,97.0719,97.1159,97.0631,97.0983,272127.0
2020-10-12 12:30:00,110.27,110.27,110.26,110.27,28611.0,97.0983,97.0983,97.0895,97.0983,28611.0
2020-10-12 13:00:00,110.26,110.28,110.26,110.27,57965.0,97.0895,97.1071,97.0895,97.0983,57965.0
2020-10-12 13:30:00,110.26,110.27,110.26,110.27,38070.0,97.0895,97.0983,97.0895,97.0983,38070.0
2020-10-12 14:00:00,110.27,110.29,110.26,110.29,69319.0,97.0983,97.1159,97.0895,97.1159,69319.0
2020-10-12 14:30:00,110.29,110.32,110.28,110.32,85329.0,97.1159,97.1423,97.1071,97.1423,85329.0
2020-10-12 15:00:00,110.31,110.32,110.3,110.31,182587.0,97.1335,97.1423,97.1247,97.1335,182587.0
2020-10-12 15:30:00,110.31,110.32,110.29,110.3,166275.0,97.1335,97.1423,97.1159,97.1247,166275.0
2020-10-13 09:30:00,110.23,110.27,110.22,110.26,116277.0,97.0631,97.0983,97.0542,97.0895,116277.0
2020-10-13 10:00:00,110.26,110.27,110.25,110.27,93412.0,97.0895,97.0983,97.0807,97.0983,93412.0
2020-10-13 10:30:00,110.27,110.28,110.26,110.28,74534.0,97.0983,97.1071,97.0895,97.1071,74534.0
2020-10-13 11:00:00,110.28,110.28,110.27,110.28,53345.0,97.1071,97.1071,97.0983,97.1071,53345.0
2020-10-13 11:30:00,110.28,110.28,110.27,110.27,90024.0,97.1071,97.1071,97.0983,97.0983,90024.0
2020-10-13 12:00:00,110.27,110.28,110.27,110.28,26218.0,97.0983,97.1071,97.0983,97.1071,26218.0
2020-10-13 12:30:00,110.28,110.28,110.26,110.26,125212.0,97.1071,97.1071,97.0895,97.0895,125212.0
2020-10-13 13:00:00,110.26,110.27,110.25,110.26,76233.0,97.0895,97.0983,97.0807,97.0895,76233.0
2020-10-13 13:30:00,110.26,110.26,110.24,110.26,62236.0,97.0895,97.0895,97.0719,97.0895,62236.0
2020-10-13 14:00:00,110.26,110.26,110.25,110.26,39881.0,97.0895,97.0895,97.0807,97.0895,39881.0
2020-10-13 14:30:00,110.26,110.26,110.25,110.25,83809.0,97.0895,97.0895,97.0807,97.0807,83809.0
2020-10-13 15:00:00,110.26,110.26,110.23,110.25,239526.0,97.0895,97.0895,97.0631,97.0807,239526.0
2020-10-13 15:30:00,110.24,110.25,110.15,110.17,270067.0,97.0719,97.0807,96.9926,97.0102,270067.0
2020-10-14 09:30:00,110.14,110.15,110.11,110.13,145600.0,96.9838,96.9926,96.9574,96.975,145600.0
2020-10-14 10:00:00,110.12,110.14,110.12,110.14,77056.0,96.9662,96.9838,96.9662,96.9838,77056.0
2020-10-14 10:30:00,110.14,110.15,110.12,110.15,68334.0,96.9838,96.9926,96.9662,96.9926,68334.0
2020-10-14 11:00:00,110.15,110.16,110.12,110.15,98363.0,96.9926,97.0014,96.9662,96.9926,98363.0
2020-10-14 11:30:00,110.15,110.19,110.13,110.15,182174.0,96.9926,97.0278,96.975,96.9926,182174.0
2020-10-14 12:00:00,110.15,110.16,110.15,110.16,35523.0,96.9926,97.0014,96.9926,97.0014,35523.0
2020-10-14 12:30:00,110.16,110.16,110.13,110.14,48923.0,97.0014,97.0014,96.975,96.9838,48923.0
2020-10-14 13:00:00,110.14,110.14,110.12,110.13,40526.0,96.9838,96.9838,96.9662,96.975,40526.0
2020-10-14 13:30:00,110.13,110.15,110.12,110.15,78738.0,96.975,96.9926,96.9662,96.9926,78738.0
2020-10-14 14:00:00,110.15,110.17,110.14,110.15,73194.0,96.9926,97.0102,96.9838,96.9926,73194.0
2020-10-14 14:30:00,110.15,110.16,110.14,110.16,116878.0,96.9926,97.0014,96.9838,97.0014,116878.0
2020-10-14 15:00:00,110.16,110.19,110.15,110.19,145158.0,97.0014,97.0278,96.9926,97.0278,145158.0
2020-10-14 15:30:00,110.19,110.19,110.16,110.16,101778.0,97.0278,97.0278,97.0014,97.0014,101778.0
2020-10-15 09:30:00,110.15,110.15,110.11,110.12,37241.0,96.9926,96.9926,96.9574,96.9662,37241.0
2020-10-15 10:00:00,110.13,110.14,110.12,110.14,49045.0,96.975,96.9838,96.9662,96.9838,49045.0
2020-10-15 10:30:00,110.14,110.18,110.13,110.17,53412.0,96.9838,97.019,96.975,97.0102,53412.0
2020-10-15 11:00:00,110.18,110.19,110.17,110.18,90640.0,97.019,97.0278,97.0102,97.019,90640.0
2020-10-15 11:30:00,110.18,110.19,110.16,110.18,53758.0,97.019,97.0278,97.0014,97.019,53758.0
2020-10-15 12:00:00,110.18,110.19,110.16,110.19,41534.0,97.019,97.0278,97.0014,97.0278,41534.0
2020-10-15 12:30:00,110.18,110.19,110.17,110.18,24014.0,97.019,97.0278,97.0102,97.019,24014.0
2020-10-15 13:00:00,110.18,110.19,110.16,110.17,26624.0,97.019,97.0278,97.0014,97.0102,26624.0
2020-10-15 13:30:00,110.17,110.18,110.15,110.16,71558.0,97.0102,97.019,96.9926,97.0014,71558.0
2020-10-15 14:00:00,110.17,110.17,110.14,110.14,122844.0,97.0102,97.0102,96.9838,96.9838,122844.0
2020-10-15 14:30:00,110.15,110.17,110.14,110.15,132523.0,96.9926,97.0102,96.9838,96.9926,132523.0
2020-10-15 15:00:00,110.15,110.17,110.14,110.17,195681.0,96.9926,97.0102,96.9838,97.0102,195681.0
2020-10-15 15:30:00,110.17,110.17,110.12,110.14,79399.0,97.0102,97.0102,96.9662,96.9838,79399.0
2020-10-16 09:30:00,110.21,110.23,110.19,110.23,46526.0,97.0454,97.0631,97.0278,97.0631,46526.0
2020-10-16 10:00:00,110.22,110.23,110.19,110.2,53244.0,97.0542,97.0631,97.0278,97.0366,53244.0
2020-10-16 10:30:00,110.2,110.21,110.17,110.18,78820.0,97.0366,97.0454,97.0102,97.019,78820.0
2020-10-16 11:00:00,110.18,110.2,110.16,110.18,56544.0,97.019,97.0366,97.0014,97.019,56544.0
2020-10-16 11:30:00,110.18,110.2,110.17,110.19,55211.0,97.019,97.0366,97.0102,97.0278,55211.0
2020-10-16 12:00:00,110.18,110.2,110.18,110.19,52552.0,97.019,97.0366,97.019,97.0278,52552.0
2020-10-16 12:30:00,110.19,110.21,110.18,110.21,75032.0,97.0278,97.0454,97.019,97.0454,75032.0
2020-10-16 13:00:00,110.21,110.24,110.2,110.23,92669.0,97.0454,97.0719,97.0366,97.0631,92669.0
2020-10-16 13:30:00,110.23,110.24,110.22,110.24,46594.0,97.0631,97.0719,97.0542,97.0719,46594.0
2020-10-16 14:00:00,110.23,110.25,110.22,110.22,86990.0,97.0631,97.0807,97.0542,97.0542,86990.0
2020-10-16 14:30:00,110.23,110.24,110.22,110.23,75839.0,97.0631,97.0719,97.0542,97.0631,75839.0
2020-10-16 15:00:00,110.24,110.24,110.2,110.2,91720.0,97.0719,97.0719,97.0366,97.0366,91720.0
2020-10-16 15:30:00,110.2,110.24,110.2,110.23,152494.0,97.0366,97.0719,97.0366,97.0631,152494.0
2020-10-19 09:30:00,110.21,110.21,110.16,110.2,60371.0,97.0454,97.0454,97.0014,97.0366,60371.0
2020-10-19 10:00:00,110.2,110.21,110.19,110.19,36220.0,97.0366,97.0454,97.0278,97.0278,36220.0
2020-10-19 10:30:00,110.19,110.22,110.18,110.22,50771.0,97.0278,97.0542,97.019,97.0542,50771.0
2020-10-19 11:00:00,110.22,110.23,110.21,110.23,22399.0,97.0542,97.0631,97.0454,97.0631,22399.0
2020-10-19 11:30:00,110.23,110.23,110.22,110.23,30303.0,97.0631,97.0631,97.0542,97.0631,30303.0
2020-10-19 12:00:00,110.23,110.23,110.22,110.23,71994.0,97.0631,97.0631,97.0542,97.0631,71994.0
2020-10-19 12:30:00,110.23,110.24,110.23,110.24,42499.0,97.0631,97.0719,97.0631,97.0719,42499.0
2020-10-19 13:00:00,110.24,110.24,110.23,110.24,28965.0,97.0719,97.0719,97.0631,97.0719,28965.0
2020-10-19 13:30:00,110.23,110.24,110.23,110.24,34329.0,97.0631,97.0719,97.0631,97.0719,34329.0
2020-10-19 14:00:00,110.24,110.24,110.22,110.22,76066.0,97.0719,97.0719,97.0542,97.0542,76066.0
2020-10-19 14:30:00,110.23,110.23,110.22,110.22,38529.0,97.0631,97.0631,97.0542,97.0542,38529.0
2020-10-19 15:00:00,110.23,110.23,110.22,110.23,91492.0,97.0631,97.0631,97.0542,97.0631,91492.0
2020-10-19 15:30:00,110.23,110.23,110.18,110.2,255432.0,97.0631,97.0631,97.019,97.0366,255432.0
2020-10-20 09:30:00,110.14,110.19,110.14,110.19,49813.0,96.9838,97.0278,96.9838,97.0278,49813.0
2020-10-20 10:00:00,110.19,110.19,110.16,110.18,108315.0,97.0278,97.0278,97.0014,97.019,108315.0
2020-10-20 10:30:00,110.18,110.18,110.14,110.14,55974.0,97.019,97.019,96.9838,96.9838,55974.0
2020-10-20 11:00:00,110.14,110.16,110.14,110.16,26988.0,96.9838,97.0014,96.9838,97.0014,26988.0
2020-10-20 11:30:00,110.16,110.16,110.15,110.15,48753.0,97.0014,97.0014,96.9926,96.9926,48753.0
2020-10-20 12:00:00,110.16,110.18,110.15,110.16,218220.0,97.0014,97.019,96.9926,97.0014,218220.0
2020-10-20 12:30:00,110.16,110.16,110.14,110.15,46943.0,97.0014,97.0014,96.9838,96.9926,46943.0
2020-10-20 13:00:00,110.16,110.17,110.15,110.17,38971.0,97.0014,97.0102,96.9926,97.0102,38971.0
2020-10-20 13:30:00,110.17,110.17,110.14,110.16,154336.0,97.0102,97.0102,96.9838,97.0014,154336.0
2020-10-20 14:00:00,110.16,110.16,110.15,110.16,40732.0,97.0014,97.0014,96.9926,97.0014,40732.0
2020-10-20 14:30:00,110.16,110.17,110.15,110.16,66747.0,97.0014,97.0102,96.9926,97.0014,66747.0
2020-10-20 15:00:00,110.17,110.18,110.12,110.15,260620.0,97.0102,97.019,96.9662,96.9926,260620.0
2020-10-20 15:30:00,110.15,110.15,110.1,110.11,79186.0,96.9926,96.9926,96.9486,96.9574,79186.0
2020-10-21 09:30:00,110.17,110.18,110.13,110.14,62395.0,97.0102,97.019,96.975,96.9838,62395.0
2020-10-21 10:00:00,110.13,110.18,110.13,110.17,54194.0,96.975,97.019,96.975,97.0102,54194.0
2020-10-21 10:30:00,110.18,110.18,110.16,110.16,48994.0,97.019,97.019,97.0014,97.0014,48994.0
2020-10-21 11:00:00,110.16,110.19,110.14,110.15,87679.0,97.0014,97.0278,96.9838,96.9926,87679.0
2020-10-21 11:30:00,110.16,110.18,110.15,110.18,32689.0,97.0014,97.019,96.9926,97.019,32689.0
2020-10-21 12:00:00,110.18,110.19,110.16,110.17,106918.0,97.019,97.0278,97.0014,97.0102,106918.0
2020-10-21 12:30:00,110.18,110.19,110.16,110.17,55804.0,97.019,97.0278,97.0014,97.0102,55804.0
2020-10-21 13:00:00,110.17,110.18,110.16,110.18,28883.0,97.0102,97.019,97.0014,97.019,28883.0
2020-10-21 13:30:00,110.18,110.19,110.17,110.18,62899.0,97.019,97.0278,97.0102,97.019,62899.0
2020-10-21 14:00:00,110.18,110.21,110.17,110.2,109074.0,97.019,97.0454,97.0102,97.0366,109074.0
2020-10-21 14:30:00,110.21,110.21,110.17,110.19,70118.0,97.0454,97.0454,97.0102,97.0278,70118.0
2020-10-21 15:00:00,110.19,110.2,110.18,110.2,49773.0,97.0278,97.0366,97.019,97.0366,49773.0
2020-10-21 15:30:00,110.2,110.23,110.17,110.18,106660.0,97.0366,97.0631,97.0102,97.019,106660.0
2020-10-22 09:30:00,110.2,110.21,110.2,110.2,33726.0,97.0366,97.0454,97.0366,97.0366,33726.0
2020-10-22 10:00:00,110.2,110.21,110.19,110.19,43386.0,97.0366,97.0454,97.0278,97.0278,43386.0
2020-10-22 10:30:00,110.19,110.2,110.19,110.2,23985.0,97.0278,97.0366,97.0278,97.0366,23985.0
2020-10-22 11:00:00,110.19,110.19,110.15,110.16,28610.0,97.0278,97.0278,96.9926,97.0014,28610.0
2020-10-22 11:30:00,110.16,110.17,110.15,110.17,55985.0,97.0014,97.0102,96.9926,97.0102,55985.0
2020-10-22 12:00:00,110.16,110.2,110.16,110.2,59393.0,97.0014,97.0366,97.0014,97.0366,59393.0
2020-10-22 12:30:00,110.2,110.2,110.17,110.18,49961.0,97.0366,97.0366,97.0102,97.019,49961.0
2020-10-22 13:00:00,110.18,110.19,110.17,110.18,58125.0,97.019,97.0278,97.0102,97.019,58125.0
2020-10-22 13:30:00,110.19,110.23,110.18,110.2,123224.0,97.0278,97.0631,97.019,97.0366,123224.0
2020-10-22 14:00:00,110.2,110.21,110.18,110.18,72599.0,97.0366,97.0454,97.019,97.019,72599.0
2020-10-22 14:30:00,110.18,110.21,110.18,110.19,101061.0,97.019,97.0454,97.019,97.0278,101061.0
2020-10-22 15:00:00,110.19,110.23,110.18,110.23,186359.0,97.0278,97.0631,97.019,97.0631,186359.0
2020-10-22 15:30:00,110.22,110.23,110.19,110.2,175284.0,97.0542,97.0631,97.0278,97.0366,175284.0
2020-10-23 09:30:00,110.19,110.2,110.16,110.19,52922.0,97.0278,97.0366,97.0014,97.0278,52922.0
2020-10-23 10:00:00,110.19,110.2,110.18,110.19,23036.0,97.0278,97.0366,97.019,97.0278,23036.0
2020-10-23 10:30:00,110.19,110.21,110.19,110.2,44986.0,97.0278,97.0454,97.0278,97.0366,44986.0
2020-10-23 11:00:00,110.2,110.21,110.19,110.2,12434.0,97.0366,97.0454,97.0278,97.0366,12434.0
2020-10-23 11:30:00,110.21,110.22,110.2,110.22,29922.0,97.0454,97.0542,97.0366,97.0542,29922.0
2020-10-23 12:00:00,110.22,110.22,110.21,110.22,15118.0,97.0542,97.0542,97.0454,97.0542,15118.0
2020-10-23 12:30:00,110.22,110.22,110.2,110.2,82266.0,97.0542,97.0542,97.0366,97.0366,82266.0
2020-10-23 13:00:00,110.21,110.21,110.2,110.2,21270.0,97.0454,97.0454,97.0366,97.0366,21270.0
2020-10-23 13:30:00,110.21,110.21,110.2,110.2,44000.0,97.0454,97.0454,97.0366,97.0366,44000.0
2020-10-23 14:00:00,110.2,110.21,110.2,110.2,51215.0,97.0366,97.0454,97.0366,97.0366,51215.0
2020-10-23 14:30:00,110.2,110.21,110.2,110.2,29197.0,97.0366,97.0454,97.0366,97.0366,29197.0
2020-10-23 15:00:00,110.2,110.21,110.2,110.2,78840.0,97.0366,97.0454,97.0366,97.0366,78840.0
2020-10-23 15:30:00,110.2,110.23,110.17,110.17,181478.0,97.0366,97.0631,97.0102,97.0102,181478.0
2020-10-26 09:30:00,110.22,110.23,110.19,110.2,33227.0,97.0542,97.0631,97.0278,97.0366,33227.0
2020-10-26 10:00:00,110.2,110.21,110.2,110.2,26671.0,97.0366,97.0454,97.0366,97.0366,26671.0
2020-10-26 10:30:00,110.2,110.23,110.2,110.22,27366.0,97.0366,97.0631,97.0366,97.0542,27366.0
2020-10-26 11:00:00,110.22,110.24,110.2,110.23,38228.0,97.0542,97.0719,97.0366,97.0631,38228.0
2020-10-26 11:30:00,110.24,110.26,110.22,110.24,169523.0,97.0719,97.0895,97.0542,97.0719,169523.0
2020-10-26 12:00:00,110.24,110.25,110.24,110.25,18399.0,97.0719,97.0807,97.0719,97.0807,18399.0
2020-10-26 12:30:00,110.25,110.25,110.2,110.22,50964.0,97.0807,97.0807,97.0366,97.0542,50964.0
2020-10-26 13:00:00,110.21,110.22,110.21,110.22,22498.0,97.0454,97.0542,97.0454,97.0542,22498.0
2020-10-26 13:30:00,110.22,110.24,110.21,110.23,51484.0,97.0542,97.0719,97.0454,97.0631,51484.0
2020-10-26 14:00:00,110.23,110.24,110.22,110.23,30868.0,97.0631,97.0719,97.0542,97.0631,30868.0
2020-10-26 14:30:00,110.23,110.24,110.23,110.23,56329.0,97.0631,97.0719,97.0631,97.0631,56329.0
2020-10-26 15:00:00,110.23,110.24,110.23,110.23,50798.0,97.0631,97.0719,97.0631,97.0631,50798.0
2020-10-26 15:30:00,110.24,110.24,110.22,110.22,101469.0,97.0719,97.0719,97.0542,97.0542,101469.0
2020-10-27 09:30:00,110.22,110.24,110.19,110.23,55121.0,97.0542,97.0719,97.0278,97.0631,55121.0
2020-10-27 10:00:00,110.23,110.23,110.22,110.22,21916.0,97.0631,97.0631,97.0542,97.0542,21916.0
2020-10-27 10:30:00,110.22,110.24,110.22,110.23,42134.0,97.0542,97.0719,97.0542,97.0631,42134.0
2020-10-27 11:00:00,110.23,110.24,110.22,110.23,29674.0,97.0631,97.0719,97.0542,97.0631,29674.0
2020-10-27 11:30:00,110.23,110.23,110.21,110.22,15722.0,97.0631,97.0631,97.0454,97.0542,15722.0
2020-10-27 12:00:00,110.22,110.23,110.21,110.22,24663.0,97.0542,97.0631,97.0454,97.0542,24663.0
2020-10-27 12:30:00,110.23,110.23,110.22,110.23,22091.0,97.0631,97.0631,97.0542,97.0631,22091.0
2020-10-27 13:00:00,110.23,110.24,110.22,110.23,25837.0,97.0631,97.0719,97.0542,97.0631,25837.0
2020-10-27 13:30:00,110.23,110.24,110.23,110.24,53193.0,97.0631,97.0719,97.0631,97.0719,53193.0
2020-10-27 14:00:00,110.23,110.26,110.23,110.23,120595.0,97.0631,97.0895,97.0631,97.0631,120595.0
2020-10-27 14:30:00,110.23,110.25,110.23,110.23,95970.0,97.0631,97.0807,97.0631,97.0631,95970.0
2020-10-27 15:00:00,110.23,110.25,110.23,110.24,58694.0,97.0631,97.0807,97.0631,97.0719,58694.0
2020-10-27 15:30:00,110.25,110.3,110.24,110.29,79962.0,97.0807,97.1247,97.0719,97.1159,79962.0
2020-10-28 09:30:00,110.29,110.31,110.25,110.28,78608.0,97.1159,97.1335,97.0807,97.1071,78608.0
2020-10-28 10:00:00,110.28,110.29,110.26,110.29,91481.0,97.1071,97.1159,97.0895,97.1159,91481.0
2020-10-28 10:30:00,110.29,110.29,110.27,110.29,52405.0,97.1159,97.1159,97.0983,97.1159,52405.0
2020-10-28 11:00:00,110.29,110.29,110.28,110.29,75916.0,97.1159,97.1159,97.1071,97.1159,75916.0
2020-10-28 11:30:00,110.29,110.29,110.28,110.28,24169.0,97.1159,97.1159,97.1071,97.1071,24169.0
2020-10-28 12:00:00,110.29,110.29,110.28,110.29,39193.0,97.1159,97.1159,97.1071,97.1159,39193.0
2020-10-28 12:30:00,110.29,110.29,110.28,110.29,36825.0,97.1159,97.1159,97.1071,97.1159,36825.0
2020-10-28 13:00:00,110.29,110.29,110.26,110.27,55192.0,97.1159,97.1159,97.0895,97.0983,55192.0
2020-10-28 13:30:00,110.27,110.27,110.26,110.27,52490.0,97.0983,97.0983,97.0895,97.0983,52490.0
2020-10-28 14:00:00,110.27,110.28,110.26,110.28,75898.0,97.0983,97.1071,97.0895,97.1071,75898.0
2020-10-28 14:30:00,110.28,110.28,110.27,110.28,70051.0,97.1071,97.1071,97.0983,97.1071,70051.0
2020-10-28 15:00:00,110.28,110.28,110.23,110.25,150436.0,97.1071,97.1071,97.0631,97.0807,150436.0
2020-10-28 15:30:00,110.25,110.26,110.21,110.24,116035.0,97.0807,97.0895,97.0454,97.0719,116035.0
2020-10-29 09:30:00,110.27,110.28,110.22,110.25,54465.0,97.0983,97.1071,97.0542,97.0807,54465.0
2020-10-29 10:00:00,110.25,110.26,110.22,110.22,432043.0,97.0807,97.0895,97.0542,97.0542,432043.0
2020-10-29 10:30:00,110.23,110.24,110.21,110.23,44859.0,97.0631,97.0719,97.0454,97.0631,44859.0
2020-10-29 11:00:00,110.22,110.23,110.22,110.23,27463.0,97.0542,97.0631,97.0542,97.0631,27463.0
2020-10-29 11:30:00,110.23,110.23,110.21,110.23,63477.0,97.0631,97.0631,97.0454,97.0631,63477.0
2020-10-29 12:00:00,110.23,110.24,110.21,110.23,71987.0,97.0631,97.0719,97.0454,97.0631,71987.0
2020-10-29 12:30:00,110.23,110.25,110.22,110.25,37275.0,97.0631,97.0807,97.0542,97.0807,37275.0
2020-10-29 13:00:00,110.25,110.25,110.21,110.22,43140.0,97.0807,97.0807,97.0454,97.0542,43140.0
2020-10-29 13:30:00,110.22,110.22,110.21,110.22,61526.0,97.0542,97.0542,97.0454,97.0542,61526.0
2020-10-29 14:00:00,110.22,110.22,110.19,110.21,83601.0,97.0542,97.0542,97.0278,97.0454,83601.0
2020-10-29 14:30:00,110.22,110.23,110.2,110.23,82865.0,97.0542,97.0631,97.0366,97.0631,82865.0
2020-10-29 15:00:00,110.23,110.23,110.2,110.22,127032.0,97.0631,97.0631,97.0366,97.0542,127032.0
2020-10-29 15:30:00,110.22,110.25,110.22,110.25,4272173.0,97.0542,97.0807,97.0542,97.0807,4272173.0
2020-10-30 09:30:00,110.22,110.23,110.19,110.21,51334.0,97.0542,97.0631,97.0278,97.0454,51334.0
2020-10-30 10:00:00,110.22,110.23,110.21,110.22,35349.0,97.0542,97.0631,97.0454,97.0542,35349.0
2020-10-30 10:30:00,110.22,110.22,110.21,110.22,49987.0,97.0542,97.0542,97.0454,97.0542,49987.0
2020-10-30 11:00:00,110.22,110.24,110.21,110.23,45053.0,97.0542,97.0719,97.0454,97.0631,45053.0
2020-10-30 11:30:00,110.23,110.28,110.22,110.27,53221.0,97.0631,97.1071,97.0542,97.0983,53221.0
2020-10-30 12:00:00,110.27,110.29,110.26,110.29,29624.0,97.0983,97.1159,97.0895,97.1159,29624.0
2020-10-30 12:30:00,110.29,110.3,110.26,110.28,400125.0,97.1159,97.1247,97.0895,97.1071,400125.0
2020-10-30 13:00:00,110.28,110.29,110.26,110.28,101490.0,97.1071,97.1159,97.0895,97.1071,101490.0
2020-10-30 13:30:00,110.29,110.31,110.28,110.31,80723.0,97.1159,97.1335,97.1071,97.1335,80723.0
2020-10-30 14:00:00,110.31,110.32,110.3,110.31,58442.0,97.1335,97.1423,97.1247,97.1335,58442.0
2020-10-30 14:30:00,110.31,110.31,110.3,110.3,50854.0,97.1335,97.1335,97.1247,97.1247,50854.0
2020-10-30 15:00:00,110.31,110.31,110.27,110.28,47664.0,97.1335,97.1335,97.0983,97.1071,47664.0
2020-10-30 15:30:00,110.28,110.29,110.27,110.28,598280.0,97.1071,97.1159,97.0983,97.1071,598280.0
2020-11-02 09:30:00,110.2,110.21,110.18,110.19,45380.0,97.205,97.2138,97.1873,97.1962,45380.0
2020-11-02 10:00:00,110.18,110.18,110.16,110.18,53882.0,97.1873,97.1873,97.1697,97.1873,53882.0
2020-11-02 10:30:00,110.18,110.19,110.17,110.18,26983.0,97.1873,97.1962,97.1785,97.1873,26983.0
2020-11-02 11:00:00,110.18,110.2,110.16,110.17,40706.0,97.1873,97.205,97.1697,97.1785,40706.0
2020-11-02 11:30:00,110.17,110.18,110.14,110.16,60268.0,97.1785,97.1873,97.1521,97.1697,60268.0
2020-11-02 12:00:00,110.16,110.17,110.15,110.17,95014.0,97.1697,97.1785,97.1609,97.1785,95014.0
2020-11-02 12:30:00,110.17,110.19,110.13,110.15,87396.0,97.1785,97.1962,97.1432,97.1609,87396.0
2020-11-02 13:00:00,110.15,110.15,110.12,110.13,70475.0,97.1609,97.1609,97.1344,97.1432,70475.0
2020-11-02 13:30:00,110.13,110.15,110.12,110.15,87794.0,97.1432,97.1609,97.1344,97.1609,87794.0
2020-11-02 14:00:00,110.15,110.15,110.13,110.14,174615.0,97.1609,97.1609,97.1432,97.1521,174615.0
2020-11-02 14:30:00,110.14,110.15,110.13,110.15,188888.0,97.1521,97.1609,97.1432,97.1609,188888.0
2020-11-02 15:00:00,110.14,110.16,110.14,110.15,139843.0,97.1521,97.1697,97.1521,97.1609,139843.0
2020-11-02 15:30:00,110.15,110.15,110.11,110.11,984586.0,97.1609,97.1609,97.1256,97.1256,984586.0
2020-11-03 09:30:00,110.11,110.11,110.07,110.09,29913.0,97.1256,97.1256,97.0903,97.108,29913.0
2020-11-03 10:00:00,110.09,110.09,110.07,110.08,56635.0,97.108,97.108,97.0903,97.0991,56635.0
2020-11-03 10:30:00,110.08,110.11,110.08,110.09,54724.0,97.0991,97.1256,97.0991,97.108,54724.0
2020-11-03 11:00:00,110.09,110.1,110.08,110.08,141769.0,97.108,97.1168,97.0991,97.0991,141769.0
2020-11-03 11:30:00,110.08,110.08,110.07,110.08,23297.0,97.0991,97.0991,97.0903,97.0991,23297.0
2020-11-03 12:00:00,110.08,110.1,110.07,110.09,52660.0,97.0991,97.1168,97.0903,97.108,52660.0
2020-11-03 12:30:00,110.09,110.11,110.09,110.1,66449.0,97.108,97.1256,97.108,97.1168,66449.0
2020-11-03 13:00:00,110.1,110.13,110.09,110.13,39100.0,97.1168,97.1432,97.108,97.1432,39100.0
2020-11-03 13:30:00,110.13,110.13,110.09,110.13,50356.0,97.1432,97.1432,97.108,97.1432,50356.0
2020-11-03 14:00:00,110.13,110.13,110.12,110.12,60838.0,97.1432,97.1432,97.1344,97.1344,60838.0
2020-11-03 14:30:00,110.13,110.13,110.11,110.12,103556.0,97.1432,97.1432,97.1256,97.1344,103556.0
2020-11-03 15:00:00,110.12,110.12,110.1,110.12,76565.0,97.1344,97.1344,97.1168,97.1344,76565.0
2020-11-03 15:30:00,110.12,110.12,110.05,110.08,183894.0,97.1344,97.1344,97.0727,97.0991,183894.0
2020-11-04 09:30:00,110.22,110.25,110.2,110.25,36571.0,97.2226,97.2491,97.205,97.2491,36571.0
2020-11-04 10:00:00,110.24,110.28,110.23,110.28,48451.0,97.2403,97.2756,97.2314,97.2756,48451.0
2020-11-04 10:30:00,110.28,110.28,110.25,110.26,69830.0,97.2756,97.2756,97.2491,97.2579,69830.0
2020-11-04 11:00:00,110.26,110.27,110.25,110.26,40437.0,97.2579,97.2667,97.2491,97.2579,40437.0
2020-11-04 11:30:00,110.26,110.27,110.24,110.27,59954.0,97.2579,97.2667,97.2403,97.2667,59954.0
2020-11-04 12:00:00,110.27,110.27,110.25,110.26,29565.0,97.2667,97.2667,97.2491,97.2579,29565.0
2020-11-04 12:30:00,110.26,110.27,110.24,110.26,36278.0,97.2579,97.2667,97.2403,97.2579,36278.0
2020-11-04 13:00:00,110.27,110.27,110.25,110.26,51411.0,97.2667,97.2667,97.2491,97.2579,51411.0
2020-11-04 13:30:00,110.26,110.29,110.25,110.28,78013.0,97.2579,97.2844,97.2491,97.2756,78013.0
2020-11-04 14:00:00,110.28,110.28,110.27,110.28,37584.0,97.2756,97.2756,97.2667,97.2756,37584.0
2020-11-04 14:30:00,110.28,110.29,110.27,110.29,51573.0,97.2756,97.2844,97.2667,97.2844,51573.0
2020-11-04 15:00:00,110.29,110.29,110.19,110.21,274393.0,97.2844,97.2844,97.1962,97.2138,274393.0
2020-11-04 15:30:00,110.22,110.22,110.18,110.19,136643.0,97.2226,97.2226,97.1873,97.1962,136643.0
2020-11-05 09:30:00,110.25,110.27,110.24,110.25,38667.0,97.2491,97.2667,97.2403,97.2491,38667.0
2020-11-05 10:00:00,110.24,110.27,110.24,110.27,46043.0,97.2403,97.2667,97.2403,97.2667,46043.0
2020-11-05 10:30:00,110.27,110.28,110.22,110.23,41025.0,97.2667,97.2756,97.2226,97.2314,41025.0
2020-11-05 11:00:00,110.23,110.23,110.19,110.2,36422.0,97.2314,97.2314,97.1962,97.205,36422.0
2020-11-05 11:30:00,110.2,110.21,110.19,110.2,49933.0,97.205,97.2138,97.1962,97.205,49933.0
2020-11-05 12:00:00,110.2,110.21,110.18,110.19,92773.0,97.205,97.2138,97.1873,97.1962,92773.0
2020-11-05 12:30:00,110.2,110.2,110.19,110.2,24316.0,97.205,97.205,97.1962,97.205,24316.0
2020-11-05 13:00:00,110.2,110.22,110.19,110.21,16200.0,97.205,97.2226,97.1962,97.2138,16200.0
2020-11-05 13:30:00,110.22,110.23,110.19,110.22,74473.0,97.2226,97.2314,97.1962,97.2226,74473.0
2020-11-05 14:00:00,110.22,110.23,110.2,110.22,57661.0,97.2226,97.2314,97.205,97.2226,57661.0
2020-11-05 14:30:00,110.22,110.26,110.21,110.25,62205.0,97.2226,97.2579,97.2138,97.2491,62205.0
2020-11-05 15:00:00,110.24,110.25,110.23,110.25,119740.0,97.2403,97.2491,97.2314,97.2491,119740.0
2020-11-05 15:30:00,110.24,110.25,110.21,110.24,111110.0,97.2403,97.2491,97.2138,97.2403,111110.0
2020-11-06 09:30:00,110.23,110.24,110.16,110.16,31080.0,97.2314,97.2403,97.1697,97.1697,31080.0
2020-11-06 10:00:00,110.17,110.17,110.16,110.17,31260.0,97.1785,97.1785,97.1697,97.1785,31260.0
2020-11-06 10:30:00,110.17,110.17,110.1,110.11,40955.0,97.1785,97.1785,97.1168,97.1256,40955.0
2020-11-06 11:00:00,110.11,110.11,110.09,110.11,59364.0,97.1256,97.1256,97.108,97.1256,59364.0
2020-11-06 11:30:00,110.11,110.11,110.09,110.09,22778.0,97.1256,97.1256,97.108,97.108,22778.0
2020-11-06 12:00:00,110.09,110.12,110.09,110.12,31849.0,97.108,97.1344,97.108,97.1344,31849.0
2020-11-06 12:30:00,110.12,110.12,110.1,110.1,20918.0,97.1344,97.1344,97.1168,97.1168,20918.0
2020-11-06 13:00:00,110.11,110.13,110.1,110.11,188499.0,97.1256,97.1432,97.1168,97.1256,188499.0
2020-11-06 13:30:00,110.11,110.12,110.09,110.1,88122.0,97.1256,97.1344,97.108,97.1168,88122.0
2020-11-06 14:00:00,110.09,110.11,110.09,110.1,41388.0,97.108,97.1256,97.108,97.1168,41388.0
2020-11-06 14:30:00,110.11,110.11,110.1,110.11,25685.0,97.1256,97.1256,97.1168,97.1256,25685.0
2020-11-06 15:00:00,110.11,110.12,110.1,110.11,90472.0,97.1256,97.1344,97.1168,97.1256,90472.0
2020-11-06 15:30:00,110.1,110.11,110.08,110.1,106023.0,97.1168,97.1256,97.0991,97.1168,106023.0
2020-11-09 09:30:00,110.0,110.0,109.96,109.98,41740.0,97.0286,97.0286,96.9933,97.0109,41740.0
2020-11-09 10:00:00,109.98,109.98,109.9,109.91,67306.0,97.0109,97.0109,96.9404,96.9492,67306.0
2020-11-09 10:30:00,109.91,109.92,109.88,109.91,194893.0,96.9492,96.958,96.9227,96.9492,194893.0
2020-11-09 11:00:00,109.91,109.91,109.9,109.91,184977.0,96.9492,96.9492,96.9404,96.9492,184977.0
2020-11-09 11:30:00,109.91,109.91,109.89,109.9,31243.0,96.9492,96.9492,96.9315,96.9404,31243.0
2020-11-09 12:00:00,109.9,109.9,109.85,109.89,33919.0,96.9404,96.9404,96.8963,96.9315,33919.0
2020-11-09 12:30:00,109.88,109.88,109.85,109.87,70695.0,96.9227,96.9227,96.8963,96.9139,70695.0
2020-11-09 13:00:00,109.87,109.95,109.86,109.94,63480.0,96.9139,96.9845,96.9051,96.9756,63480.0
2020-11-09 13:30:00,109.94,109.96,109.94,109.95,42565.0,96.9756,96.9933,96.9756,96.9845,42565.0
2020-11-09 14:00:00,109.94,109.95,109.92,109.93,145000.0,96.9756,96.9845,96.958,96.9668,145000.0
2020-11-09 14:30:00,109.93,109.94,109.91,109.92,40781.0,96.9668,96.9756,96.9492,96.958,40781.0
2020-11-09 15:00:00,109.92,109.95,109.91,109.95,430213.0,96.958,96.9845,96.9492,96.9845,430213.0
2020-11-09 15:30:00,109.94,109.96,109.94,109.96,235891.0,96.9756,96.9933,96.9756,96.9933,235891.0
2020-11-10 09:30:00,109.93,109.93,109.88,109.91,33019.0,96.9668,96.9668,96.9227,96.9492,33019.0
2020-11-10 10:00:00,109.91,109.94,109.9,109.93,57317.0,96.9492,96.9756,96.9404,96.9668,57317.0
2020-11-10 10:30:00,109.93,109.93,109.89,109.9,49513.0,96.9668,96.9668,96.9315,96.9404,49513.0
2020-11-10 11:00:00,109.9,109.95,109.89,109.95,108161.0,96.9404,96.9845,96.9315,96.9845,108161.0
2020-11-10 11:30:00,109.94,109.95,109.94,109.95,57526.0,96.9756,96.9845,96.9756,96.9845,57526.0
2020-11-10 12:00:00,109.95,110.01,109.94,109.97,197615.0,96.9845,97.0374,96.9756,97.0021,197615.0
2020-11-10 12:30:00,109.96,109.97,109.96,109.97,26435.0,96.9933,97.0021,96.9933,97.0021,26435.0
2020-11-10 13:00:00,109.97,109.98,109.9,109.93,153592.0,97.0021,97.0109,96.9404,96.9668,153592.0
2020-11-10 13:30:00,109.93,109.95,109.92,109.93,58796.0,96.9668,96.9845,96.958,96.9668,58796.0
2020-11-10 14:00:00,109.93,109.96,109.92,109.96,54718.0,96.9668,96.9933,96.958,96.9933,54718.0
2020-11-10 14:30:00,109.96,109.96,109.93,109.94,58672.0,96.9933,96.9933,96.9668,96.9756,58672.0
2020-11-10 15:00:00,109.94,109.95,109.91,109.91,72762.0,96.9756,96.9845,96.9492,96.9492,72762.0
2020-11-10 15:30:00,109.91,109.93,109.9,109.9,141514.0,96.9492,96.9668,96.9404,96.9404,141514.0
2020-11-11 09:30:00,109.97,109.97,109.95,109.95,37738.0,97.0021,97.0021,96.9845,96.9845,37738.0
2020-11-11 10:00:00,109.95,109.97,109.95,109.95,32385.0,96.9845,97.0021,96.9845,96.9845,32385.0
2020-11-11 10:30:00,109.95,109.99,109.95,109.98,61385.0,96.9845,97.0197,96.9845,97.0109,61385.0
2020-11-11 11:00:00,109.98,110.0,109.97,110.0,129055.0,97.0109,97.0286,97.0021,97.0286,129055.0
2020-11-11 11:30:00,110.0,110.01,109.98,110.01,103871.0,97.0286,97.0374,97.0109,97.0374,103871.0
2020-11-11 12:00:00,110.01,110.01,109.98,109.99,79157.0,97.0374,97.0374,97.0109,97.0197,79157.0
2020-11-11 12:30:00,109.99,110.0,109.98,109.99,35753.0,97.0197,97.0286,97.0109,97.0197,35753.0
2020-11-11 13:00:00,109.99,110.0,109.99,109.99,72123.0,97.0197,97.0286,97.0197,97.0197,72123.0
2020-11-11 13:30:00,109.99,110.01,109.99,110.0,106608.0,97.0197,97.0374,97.0197,97.0286,106608.0
2020-11-11 14:00:00,109.99,110.0,109.97,109.99,50996.0,97.0197,97.0286,97.0021,97.0197,50996.0
2020-11-11 14:30:00,110.0,110.0,109.98,110.0,57493.0,97.0286,97.0286,97.0109,97.0286,57493.0
2020-11-11 15:00:00,110.0,110.01,109.98,110.0,137823.0,97.0286,97.0374,97.0109,97.0286,137823.0
2020-11-11 15:30:00,110.0,110.04,109.98,110.04,167644.0,97.0286,97.0639,97.0109,97.0639,167644.0
2020-11-12 09:30:00,110.05,110.06,110.01,110.02,37872.0,97.0727,97.0815,97.0374,97.0462,37872.0
2020-11-12 10:00:00,110.02,110.03,109.99,110.01,54169.0,97.0462,97.055,97.0197,97.0374,54169.0
2020-11-12 10:30:00,110.0,110.02,110.0,110.02,30862.0,97.0286,97.0462,97.0286,97.0462,30862.0
2020-11-12 11:00:00,110.02,110.02,110.01,110.01,20829.0,97.0462,97.0462,97.0374,97.0374,20829.0
2020-11-12 11:30:00,110.01,110.03,110.01,110.03,62055.0,97.0374,97.055,97.0374,97.055,62055.0
2020-11-12 12:00:00,110.02,110.04,110.02,110.04,23298.0,97.0462,97.0639,97.0462,97.0639,23298.0
2020-11-12 12:30:00,110.03,110.04,110.02,110.02,15506.0,97.055,97.0639,97.0462,97.0462,15506.0
2020-11-12 13:00:00,110.01,110.02,110.0,110.02,21522.0,97.0374,97.0462,97.0286,97.0462,21522.0
2020-11-12 13:30:00,110.02,110.03,110.01,110.02,75269.0,97.0462,97.055,97.0374,97.0462,75269.0
2020-11-12 14:00:00,110.02,110.03,110.01,110.01,76214.0,97.0462,97.055,97.0374,97.0374,76214.0
2020-11-12 14:30:00,110.02,110.07,110.01,110.06,176269.0,97.0462,97.0903,97.0374,97.0815,176269.0
2020-11-12 15:00:00,110.06,110.07,110.05,110.06,40617.0,97.0815,97.0903,97.0727,97.0815,40617.0
2020-11-12 15:30:00,110.06,110.07,110.04,110.07,183979.0,97.0815,97.0903,97.0639,97.0903,183979.0
2020-11-13 09:30:00,110.1,110.11,110.07,110.09,58422.0,97.1168,97.1256,97.0903,97.108,58422.0
2020-11-13 10:00:00,110.09,110.09,110.08,110.09,53818.0,97.108,97.108,97.0991,97.108,53818.0
2020-11-13 10:30:00,110.09,110.09,110.08,110.09,35169.0,97.108,97.108,97.0991,97.108,35169.0
2020-11-13 11:00:00,110.09,110.1,110.08,110.09,38765.0,97.108,97.1168,97.0991,97.108,38765.0
2020-11-13 11:30:00,110.09,110.1,110.09,110.09,37107.0,97.108,97.1168,97.108,97.108,37107.0
2020-11-13 12:00:00,110.09,110.11,110.09,110.11,38483.0,97.108,97.1256,97.108,97.1256,38483.0
2020-11-13 12:30:00,110.11,110.11,110.09,110.09,61311.0,97.1256,97.1256,97.108,97.108,61311.0
2020-11-13 13:00:00,110.09,110.1,110.08,110.1,29445.0,97.108,97.1168,97.0991,97.1168,29445.0
2020-11-13 13:30:00,110.1,110.1,110.09,110.1,44280.0,97.1168,97.1168,97.108,97.1168,44280.0
2020-11-13 14:00:00,110.09,110.13,110.09,110.12,74996.0,97.108,97.1432,97.108,97.1344,74996.0
2020-11-13 14:30:00,110.13,110.13,110.1,110.11,98033.0,97.1432,97.1432,97.1168,97.1256,98033.0
2020-11-13 15:00:00,110.11,110.12,110.1,110.11,55091.0,97.1256,97.1344,97.1168,97.1256,55091.0
2020-11-13 15:30:00,110.11,110.12,110.1,110.1,127124.0,97.1256,97.1344,97.1168,97.1168,127124.0
2020-11-16 09:30:00,110.11,110.12,110.09,110.11,27652.0,97.1256,97.1344,97.108,97.1256,27652.0
2020-11-16 10:00:00,110.12,110.12,110.09,110.09,42185.0,97.1344,97.1344,97.108,97.108,42185.0
2020-11-16 10:30:00,110.09,110.1,110.09,110.1,30683.0,97.108,97.1168,97.108,97.1168,30683.0
2020-11-16 11:00:00,110.09,110.1,110.08,110.09,42000.0,97.108,97.1168,97.0991,97.108,42000.0
2020-11-16 11:30:00,110.09,110.09,110.08,110.08,25298.0,97.108,97.108,97.0991,97.0991,25298.0
2020-11-16 12:00:00,110.08,110.09,110.08,110.09,23644.0,97.0991,97.108,97.0991,97.108,23644.0
2020-11-16 12:30:00,110.08,110.09,110.07,110.07,33280.0,97.0991,97.108,97.0903,97.0903,33280.0
2020-11-16 13:00:00,110.08,110.08,110.06,110.07,49572.0,97.0991,97.0991,97.0815,97.0903,49572.0
2020-11-16 13:30:00,110.07,110.07,110.03,110.04,69624.0,97.0903,97.0903,97.055,97.0639,69624.0
2020-11-16 14:00:00,110.04,110.04,110.03,110.03,311876.0,97.0639,97.0639,97.055,97.055,311876.0
2020-11-16 14:30:00,110.04,110.05,110.03,110.04,517866.0,97.0639,97.0727,97.055,97.0639,517866.0
2020-11-16 15:00:00,110.05,110.05,110.04,110.05,47662.0,97.0727,97.0727,97.0639,97.0727,47662.0
2020-11-16 15:30:00,110.05,110.07,110.02,110.06,135829.0,97.0727,97.0903,97.0462,97.0815,135829.0
2020-11-17 09:30:00,110.08,110.1,110.05,110.09,45288.0,97.0991,97.1168,97.0727,97.108,45288.0
2020-11-17 10:00:00,110.08,110.12,110.08,110.09,120681.0,97.0991,97.1344,97.0991,97.108,120681.0
2020-11-17 10:30:00,110.08,110.09,110.06,110.07,56259.0,97.0991,97.108,97.0815,97.0903,56259.0
2020-11-17 11:00:00,110.08,110.09,110.05,110.06,101379.0,97.0991,97.108,97.0727,97.0815,101379.0
2020-11-17 11:30:00,110.05,110.11,110.04,110.08,211640.0,97.0727,97.1256,97.0639,97.0991,211640.0
2020-11-17 12:00:00,110.08,110.12,110.07,110.1,117225.0,97.0991,97.1344,97.0903,97.1168,117225.0
2020-11-17 12:30:00,110.1,110.11,110.08,110.08,18364.0,97.1168,97.1256,97.0991,97.0991,18364.0
2020-11-17 13:00:00,110.09,110.1,110.08,110.1,35365.0,97.108,97.1168,97.0991,97.1168,35365.0
2020-11-17 13:30:00,110.09,110.11,110.07,110.11,35857.0,97.108,97.1256,97.0903,97.1256,35857.0
2020-11-17 14:00:00,110.11,110.14,110.1,110.12,376449.0,97.1256,97.1521,97.1168,97.1344,376449.0
2020-11-17 14:30:00,110.12,110.14,110.1,110.12,403976.0,97.1344,97.1521,97.1168,97.1344,403976.0
2020-11-17 15:00:00,110.13,110.13,110.1,110.1,63707.0,97.1432,97.1432,97.1168,97.1168,63707.0
2020-11-17 15:30:00,110.11,110.12,110.08,110.08,228708.0,97.1256,97.1344,97.0991,97.0991,228708.0
2020-11-18 09:30:00,110.13,110.14,110.08,110.1,42613.0,97.1432,97.1521,97.0991,97.1168,42613.0
2020-11-18 10:00:00,110.09,110.13,110.09,110.13,79693.0,97.108,97.1432,97.108,97.1432,79693.0
2020-11-18 10:30:00,110.12,110.14,110.11,110.12,92011.0,97.1344,97.1521,97.1256,97.1344,92011.0
2020-11-18 11:00:00,110.12,110.13,110.11,110.11,107402.0,97.1344,97.1432,97.1256,97.1256,107402.0
2020-11-18 11:30:00,110.12,110.12,110.09,110.11,51396.0,97.1344,97.1344,97.108,97.1256,51396.0
2020-11-18 12:00:00,110.11,110.12,110.1,110.12,25357.0,97.1256,97.1344,97.1168,97.1344,25357.0
2020-11-18 12:30:00,110.12,110.14,110.11,110.13,99292.0,97.1344,97.1521,97.1256,97.1432,99292.0
2020-11-18 13:00:00,110.14,110.15,110.11,110.14,52121.0,97.1521,97.1609,97.1256,97.1521,52121.0
2020-11-18 13:30:00,110.13,110.16,110.12,110.13,84826.0,97.1432,97.1697,97.1344,97.1432,84826.0
2020-11-18 14:00:00,110.13,110.15,110.12,110.14,238317.0,97.1432,97.1609,97.1344,97.1521,238317.0
2020-11-18 14:30:00,110.14,110.14,110.12,110.13,185766.0,97.1521,97.1521,97.1344,97.1432,185766.0
2020-11-18 15:00:00,110.14,110.14,110.11,110.12,74567.0,97.1521,97.1521,97.1256,97.1344,74567.0
2020-11-18 15:30:00,110.12,110.14,110.11,110.13,81254.0,97.1344,97.1521,97.1256,97.1432,81254.0
2020-11-19 09:30:00,110.23,110.23,110.19,110.2,46342.0,97.2314,97.2314,97.1962,97.205,46342.0
2020-11-19 10:00:00,110.2,110.2,110.19,110.2,35553.0,97.205,97.205,97.1962,97.205,35553.0
2020-11-19 10:30:00,110.19,110.2,110.18,110.18,29823.0,97.1962,97.205,97.1873,97.1873,29823.0
2020-11-19 11:00:00,110.18,110.18,110.12,110.17,124722.0,97.1873,97.1873,97.1344,97.1785,124722.0
2020-11-19 11:30:00,110.16,110.18,110.15,110.18,40404.0,97.1697,97.1873,97.1609,97.1873,40404.0
2020-11-19 12:00:00,110.18,110.18,110.17,110.18,31779.0,97.1873,97.1873,97.1785,97.1873,31779.0
2020-11-19 12:30:00,110.18,110.19,110.17,110.18,37509.0,97.1873,97.1962,97.1785,97.1873,37509.0
2020-11-19 13:00:00,110.19,110.21,110.18,110.21,66367.0,97.1962,97.2138,97.1873,97.2138,66367.0
2020-11-19 13:30:00,110.2,110.21,110.18,110.2,61165.0,97.205,97.2138,97.1873,97.205,61165.0
2020-11-19 14:00:00,110.2,110.21,110.17,110.19,156756.0,97.205,97.2138,97.1785,97.1962,156756.0
2020-11-19 14:30:00,110.19,110.21,110.17,110.18,114964.0,97.1962,97.2138,97.1785,97.1873,114964.0
2020-11-19 15:00:00,110.18,110.19,110.17,110.18,139678.0,97.1873,97.1962,97.1785,97.1873,139678.0
2020-11-19 15:30:00,110.17,110.18,110.14,110.18,141803.0,97.1785,97.1873,97.1521,97.1873,141803.0
2020-11-20 09:30:00,110.14,110.16,110.13,110.15,105059.0,97.1521,97.1697,97.1432,97.1609,105059.0
2020-11-20 10:00:00,110.15,110.15,110.13,110.14,64243.0,97.1609,97.1609,97.1432,97.1521,64243.0
2020-11-20 10:30:00,110.15,110.16,110.12,110.15,66633.0,97.1609,97.1697,97.1344,97.1609,66633.0
2020-11-20 11:00:00,110.15,110.16,110.15,110.16,18540.0,97.1609,97.1697,97.1609,97.1697,18540.0
2020-11-20 11:30:00,110.15,110.16,110.15,110.15,73596.0,97.1609,97.1697,97.1609,97.1609,73596.0
2020-11-20 12:00:00,110.16,110.16,110.13,110.14,80255.0,97.1697,97.1697,97.1432,97.1521,80255.0
2020-11-20 12:30:00,110.14,110.16,110.13,110.14,50119.0,97.1521,97.1697,97.1432,97.1521,50119.0
2020-11-20 13:00:00,110.15,110.16,110.13,110.15,56033.0,97.1609,97.1697,97.1432,97.1609,56033.0
2020-11-20 13:30:00,110.15,110.17,110.14,110.16,54413.0,97.1609,97.1785,97.1521,97.1697,54413.0
2020-11-20 14:00:00,110.16,110.17,110.14,110.17,59460.0,97.1697,97.1785,97.1521,97.1785,59460.0
2020-11-20 14:30:00,110.17,110.17,110.14,110.17,81048.0,97.1785,97.1785,97.1521,97.1785,81048.0
2020-11-20 15:00:00,110.17,110.17,110.14,110.17,130611.0,97.1785,97.1785,97.1521,97.1785,130611.0
2020-11-20 15:30:00,110.16,110.17,110.14,110.16,168752.0,97.1697,97.1785,97.1521,97.1697,168752.0
2020-11-23 09:30:00,110.19,110.22,110.15,110.17,167294.0,97.1962,97.2226,97.1609,97.1785,167294.0
2020-11-23 10:00:00,110.17,110.21,110.16,110.2,307332.0,97.1785,97.2138,97.1697,97.205,307332.0
2020-11-23 10:30:00,110.2,110.21,110.17,110.18,75629.0,97.205,97.2138,97.1785,97.1873,75629.0
2020-11-23 11:00:00,110.17,110.18,110.17,110.18,39742.0,97.1785,97.1873,97.1785,97.1873,39742.0
2020-11-23 11:30:00,110.18,110.18,110.15,110.16,47390.0,97.1873,97.1873,97.1609,97.1697,47390.0
2020-11-23 12:00:00,110.17,110.17,110.15,110.16,61353.0,97.1785,97.1785,97.1609,97.1697,61353.0
2020-11-23 12:30:00,110.16,110.17,110.15,110.15,117860.0,97.1697,97.1785,97.1609,97.1609,117860.0
2020-11-23 13:00:00,110.15,110.16,110.14,110.14,62137.0,97.1609,97.1697,97.1521,97.1521,62137.0
2020-11-23 13:30:00,110.15,110.15,110.13,110.15,129856.0,97.1609,97.1609,97.1432,97.1609,129856.0
2020-11-23 14:00:00,110.15,110.15,110.13,110.15,55726.0,97.1609,97.1609,97.1432,97.1609,55726.0
2020-11-23 14:30:00,110.15,110.15,110.14,110.14,45663.0,97.1609,97.1609,97.1521,97.1521,45663.0
2020-11-23 15:00:00,110.15,110.16,110.14,110.16,68907.0,97.1609,97.1697,97.1521,97.1697,68907.0
2020-11-23 15:30:00,110.16,110.18,110.14,110.18,82140.0,97.1697,97.1873,97.1521,97.1873,82140.0
2020-11-24 09:30:00,110.15,110.19,110.14,110.16,575583.0,97.1609,97.1962,97.1521,97.1697,575583.0
2020-11-24 10:00:00,110.16,110.17,110.16,110.17,39922.0,97.1697,97.1785,97.1697,97.1785,39922.0
2020-11-24 10:30:00,110.17,110.17,110.16,110.17,43355.0,97.1785,97.1785,97.1697,97.1785,43355.0
2020-11-24 11:00:00,110.17,110.17,110.16,110.17,27357.0,97.1785,97.1785,97.1697,97.1785,27357.0
2020-11-24 11:30:00,110.17,110.17,110.16,110.17,16018.0,97.1785,97.1785,97.1697,97.1785,16018.0
2020-11-24 12:00:00,110.17,110.17,110.15,110.15,47673.0,97.1785,97.1785,97.1609,97.1609,47673.0
2020-11-24 12:30:00,110.15,110.16,110.13,110.14,31880.0,97.1609,97.1697,97.1432,97.1521,31880.0
2020-11-24 13:00:00,110.14,110.16,110.13,110.16,39051.0,97.1521,97.1697,97.1432,97.1697,39051.0
2020-11-24 13:30:00,110.16,110.17,110.15,110.17,46161.0,97.1697,97.1785,97.1609,97.1785,46161.0
2020-11-24 14:00:00,110.17,110.17,110.16,110.16,54049.0,97.1785,97.1785,97.1697,97.1697,54049.0
2020-11-24 14:30:00,110.17,110.17,110.16,110.17,79991.0,97.1785,97.1785,97.1697,97.1785,79991.0
2020-11-24 15:00:00,110.16,110.17,110.14,110.16,140420.0,97.1697,97.1785,97.1521,97.1697,140420.0
2020-11-24 15:30:00,110.16,110.19,110.14,110.15,210519.0,97.1697,97.1962,97.1521,97.1609,210519.0
2020-11-25 09:30:00,110.13,110.16,110.11,110.15,84764.0,97.1432,97.1697,97.1256,97.1609,84764.0
2020-11-25 10:00:00,110.14,110.18,110.14,110.17,83699.0,97.1521,97.1873,97.1521,97.1785,83699.0
2020-11-25 10:30:00,110.17,110.17,110.15,110.16,70608.0,97.1785,97.1785,97.1609,97.1697,70608.0
2020-11-25 11:00:00,110.16,110.16,110.15,110.15,42959.0,97.1697,97.1697,97.1609,97.1609,42959.0
2020-11-25 11:30:00,110.16,110.18,110.14,110.18,213575.0,97.1697,97.1873,97.1521,97.1873,213575.0
2020-11-25 12:00:00,110.17,110.18,110.14,110.15,113989.0,97.1785,97.1873,97.1521,97.1609,113989.0
2020-11-25 12:30:00,110.16,110.17,110.15,110.16,36242.0,97.1697,97.1785,97.1609,97.1697,36242.0
2020-11-25 13:00:00,110.16,110.17,110.16,110.17,33311.0,97.1697,97.1785,97.1697,97.1785,33311.0
2020-11-25 13:30:00,110.17,110.17,110.16,110.17,32471.0,97.1785,97.1785,97.1697,97.1785,32471.0
2020-11-25 14:00:00,110.16,110.17,110.16,110.17,59957.0,97.1697,97.1785,97.1697,97.1785,59957.0
2020-11-25 14:30:00,110.17,110.17,110.16,110.17,48971.0,97.1785,97.1785,97.1697,97.1785,48971.0
2020-11-25 15:00:00,110.16,110.17,110.14,110.14,77572.0,97.1697,97.1785,97.1521,97.1521,77572.0
2020-11-25 15:30:00,110.14,110.15,110.12,110.13,73978.0,97.1521,97.1609,97.1344,97.1432,73978.0
2020-11-27 09:30:00,110.15,110.15,110.12,110.15,42666.0,97.1609,97.1609,97.1344,97.1609,42666.0
2020-11-27 10:00:00,110.15,110.15,110.1,110.12,88923.0,97.1609,97.1609,97.1168,97.1344,88923.0
2020-11-27 10:30:00,110.11,110.12,110.11,110.12,25705.0,97.1256,97.1344,97.1256,97.1344,25705.0
2020-11-27 11:00:00,110.11,110.15,110.11,110.13,102817.0,97.1256,97.1609,97.1256,97.1432,102817.0
2020-11-27 11:30:00,110.13,110.13,110.12,110.12,34296.0,97.1432,97.1432,97.1344,97.1344,34296.0
2020-11-27 12:00:00,110.12,110.13,110.12,110.13,41637.0,97.1344,97.1432,97.1344,97.1432,41637.0
2020-11-27 12:30:00,110.13,110.19,110.11,110.17,163540.0,97.1432,97.1962,97.1256,97.1785,163540.0
2020-11-30 09:30:00,110.15,110.15,110.13,110.15,54853.0,97.1609,97.1609,97.1432,97.1609,54853.0
2020-11-30 10:00:00,110.15,110.15,110.14,110.15,41595.0,97.1609,97.1609,97.1521,97.1609,41595.0
2020-11-30 10:30:00,110.15,110.15,110.14,110.15,24562.0,97.1609,97.1609,97.1521,97.1609,24562.0
2020-11-30 11:00:00,110.14,110.15,110.11,110.14,236302.0,97.1521,97.1609,97.1256,97.1521,236302.0
2020-11-30 11:30:00,110.14,110.14,110.13,110.14,120822.0,97.1521,97.1521,97.1432,97.1521,120822.0
2020-11-30 12:00:00,110.14,110.14,110.13,110.14,15068.0,97.1521,97.1521,97.1432,97.1521,15068.0
2020-11-30 12:30:00,110.14,110.14,110.13,110.14,18337.0,97.1521,97.1521,97.1432,97.1521,18337.0
2020-11-30 13:00:00,110.13,110.14,110.13,110.13,24198.0,97.1432,97.1521,97.1432,97.1432,24198.0
2020-11-30 13:30:00,110.14,110.18,110.13,110.18,38778.0,97.1521,97.1873,97.1432,97.1873,38778.0
2020-11-30 14:00:00,110.17,110.19,110.17,110.19,44085.0,97.1785,97.1962,97.1785,97.1962,44085.0
2020-11-30 14:30:00,110.18,110.19,110.16,110.18,28892.0,97.1873,97.1962,97.1697,97.1873,28892.0
2020-11-30 15:00:00,110.18,110.18,110.17,110.18,81736.0,97.1873,97.1873,97.1785,97.1873,81736.0
2020-11-30 15:30:00,110.18,110.18,110.14,110.14,136601.0,97.1873,97.1873,97.1521,97.1521,136601.0
2020-12-01 09:30:00,109.97,109.98,109.79,109.81,223188.0,97.1781,97.187,97.0191,97.0367,223188.0
2020-12-01 10:00:00,109.9,109.91,109.83,109.85,82833.0,97.1163,97.1251,97.0544,97.0721,82833.0
2020-12-01 10:30:00,109.84,109.87,109.83,109.85,43097.0,97.0633,97.0898,97.0544,97.0721,43097.0
2020-12-01 11:00:00,109.85,109.88,109.84,109.86,24808.0,97.0721,97.0986,97.0633,97.0809,24808.0
2020-12-01 11:30:00,109.86,109.89,109.85,109.88,98623.0,97.0809,97.1074,97.0721,97.0986,98623.0
2020-12-01 12:00:00,109.87,109.9,109.84,109.86,188717.0,97.0898,97.1163,97.0633,97.0809,188717.0
2020-12-01 12:30:00,109.86,109.89,109.86,109.88,41809.0,97.0809,97.1074,97.0809,97.0986,41809.0
2020-12-01 13:00:00,109.89,109.92,109.88,109.91,43686.0,97.1074,97.134,97.0986,97.1251,43686.0
2020-12-01 13:30:00,109.9,109.91,109.87,109.88,134691.0,97.1163,97.1251,97.0898,97.0986,134691.0
2020-12-01 14:00:00,109.88,109.89,109.84,109.88,135482.0,97.0986,97.1074,97.0633,97.0986,135482.0
2020-12-01 14:30:00,109.87,109.88,109.87,109.87,38827.0,97.0898,97.0986,97.0898,97.0898,38827.0
2020-12-01 15:00:00,109.88,109.89,109.84,109.88,122840.0,97.0986,97.1074,97.0633,97.0986,122840.0
2020-12-01 15:30:00,109.88,109.91,109.87,109.91,187756.0,97.0986,97.1251,97.0898,97.1251,187756.0
2020-12-02 09:30:00,109.94,109.94,109.88,109.9,172894.0,97.1516,97.1516,97.0986,97.1163,172894.0
2020-12-02 10:00:00,109.91,109.92,109.89,109.92,55944.0,97.1251,97.134,97.1074,97.134,55944.0
2020-12-02 10:30:00,109.92,109.93,109.91,109.92,30401.0,97.134,97.1428,97.1251,97.134,30401.0
2020-12-02 11:00:00,109.92,109.93,109.91,109.92,41124.0,97.134,97.1428,97.1251,97.134,41124.0
2020-12-02 11:30:00,109.91,109.93,109.91,109.93,27377.0,97.1251,97.1428,97.1251,97.1428,27377.0
2020-12-02 12:00:00,109.92,109.93,109.91,109.91,43456.0,97.134,97.1428,97.1251,97.1251,43456.0
2020-12-02 12:30:00,109.92,109.92,109.86,109.87,39451.0,97.134,97.134,97.0809,97.0898,39451.0
2020-12-02 13:00:00,109.87,109.89,109.86,109.88,35652.0,97.0898,97.1074,97.0809,97.0986,35652.0
2020-12-02 13:30:00,109.89,109.9,109.87,109.89,97418.0,97.1074,97.1163,97.0898,97.1074,97418.0
2020-12-02 14:00:00,109.89,109.89,109.85,109.87,79127.0,97.1074,97.1074,97.0721,97.0898,79127.0
2020-12-02 14:30:00,109.87,109.9,109.86,109.89,72052.0,97.0898,97.1163,97.0809,97.1074,72052.0
2020-12-02 15:00:00,109.89,109.91,109.87,109.88,456360.0,97.1074,97.1251,97.0898,97.0986,456360.0
2020-12-02 15:30:00,109.89,109.95,109.88,109.91,337422.0,97.1074,97.1605,97.0986,97.1251,337422.0
2020-12-03 09:30:00,109.91,109.93,109.91,109.91,63632.0,97.1251,97.1428,97.1251,97.1251,63632.0
2020-12-03 10:00:00,109.92,109.95,109.92,109.94,50913.0,97.134,97.1605,97.134,97.1516,50913.0
2020-12-03 10:30:00,109.94,109.96,109.91,109.94,144978.0,97.1516,97.1693,97.1251,97.1516,144978.0
2020-12-03 11:00:00,109.94,109.95,109.93,109.93,35992.0,97.1516,97.1605,97.1428,97.1428,35992.0
2020-12-03 11:30:00,109.94,109.96,109.93,109.95,52510.0,97.1516,97.1693,97.1428,97.1605,52510.0
2020-12-03 12:00:00,109.95,109.96,109.92,109.93,124147.0,97.1605,97.1693,97.134,97.1428,124147.0
2020-12-03 12:30:00,109.93,109.94,109.92,109.94,66220.0,97.1428,97.1516,97.134,97.1516,66220.0
2020-12-03 13:00:00,109.93,109.95,109.93,109.95,60112.0,97.1428,97.1605,97.1428,97.1605,60112.0
2020-12-03 13:30:00,109.95,109.96,109.94,109.95,43255.0,97.1605,97.1693,97.1516,97.1605,43255.0
2020-12-03 14:00:00,109.95,109.95,109.93,109.94,33018.0,97.1605,97.1605,97.1428,97.1516,33018.0
2020-12-03 14:30:00,109.94,109.95,109.93,109.95,57824.0,97.1516,97.1605,97.1428,97.1605,57824.0
2020-12-03 15:00:00,109.94,109.95,109.93,109.94,72800.0,97.1516,97.1605,97.1428,97.1516,72800.0
2020-12-03 15:30:00,109.93,109.94,109.9,109.92,518759.0,97.1428,97.1516,97.1163,97.134,518759.0
2020-12-04 09:30:00,109.95,109.95,109.9,109.91,28974.0,97.1605,97.1605,97.1163,97.1251,28974.0
2020-12-04 10:00:00,109.93,109.94,109.9,109.93,42639.0,97.1428,97.1516,97.1163,97.1428,42639.0
2020-12-04 10:30:00,109.94,109.94,109.92,109.94,30855.0,97.1516,97.1516,97.134,97.1516,30855.0
2020-12-04 11:00:00,109.93,109.94,109.93,109.93,47637.0,97.1428,97.1516,97.1428,97.1428,47637.0
2020-12-04 11:30:00,109.93,109.95,109.92,109.93,39683.0,97.1428,97.1605,97.134,97.1428,39683.0
2020-12-04 12:00:00,109.93,109.94,109.92,109.93,28970.0,97.1428,97.1516,97.134,97.1428,28970.0
2020-12-04 12:30:00,109.93,109.94,109.92,109.93,51930.0,97.1428,97.1516,97.134,97.1428,51930.0
2020-12-04 13:00:00,109.93,109.93,109.91,109.92,19558.0,97.1428,97.1428,97.1251,97.134,19558.0
2020-12-04 13:30:00,109.92,109.94,109.92,109.93,72932.0,97.134,97.1516,97.134,97.1428,72932.0
2020-12-04 14:00:00,109.93,109.95,109.92,109.95,105015.0,97.1428,97.1605,97.134,97.1605,105015.0
2020-12-04 14:30:00,109.94,109.95,109.93,109.94,55076.0,97.1516,97.1605,97.1428,97.1516,55076.0
2020-12-04 15:00:00,109.94,109.95,109.93,109.95,130638.0,97.1516,97.1605,97.1428,97.1605,130638.0
2020-12-04 15:30:00,109.95,109.95,109.93,109.94,205966.0,97.1605,97.1605,97.1428,97.1516,205966.0
2020-12-07 09:30:00,109.93,109.95,109.91,109.93,42985.0,97.1428,97.1605,97.1251,97.1428,42985.0
2020-12-07 10:00:00,109.92,109.95,109.91,109.95,53279.0,97.134,97.1605,97.1251,97.1605,53279.0
2020-12-07 10:30:00,109.95,109.96,109.94,109.95,43330.0,97.1605,97.1693,97.1516,97.1605,43330.0
2020-12-07 11:00:00,109.94,109.96,109.94,109.96,43038.0,97.1516,97.1693,97.1516,97.1693,43038.0
2020-12-07 11:30:00,109.95,109.96,109.94,109.95,168560.0,97.1605,97.1693,97.1516,97.1605,168560.0
2020-12-07 12:00:00,109.95,109.95,109.92,109.93,186466.0,97.1605,97.1605,97.134,97.1428,186466.0
2020-12-07 12:30:00,109.93,109.94,109.92,109.93,50469.0,97.1428,97.1516,97.134,97.1428,50469.0
2020-12-07 13:00:00,109.92,109.94,109.92,109.94,33860.0,97.134,97.1516,97.134,97.1516,33860.0
2020-12-07 13:30:00,109.93,109.94,109.93,109.94,48052.0,97.1428,97.1516,97.1428,97.1516,48052.0
2020-12-07 14:00:00,109.93,109.95,109.93,109.95,128123.0,97.1428,97.1605,97.1428,97.1605,128123.0
2020-12-07 14:30:00,109.95,109.98,109.93,109.95,315416.0,97.1605,97.187,97.1428,97.1605,315416.0
2020-12-07 15:00:00,109.95,109.95,109.94,109.94,38617.0,97.1605,97.1605,97.1516,97.1516,38617.0
2020-12-07 15:30:00,109.95,109.95,109.9,109.92,242093.0,97.1605,97.1605,97.1163,97.134,242093.0
2020-12-08 09:30:00,109.94,109.97,109.93,109.96,91696.0,97.1516,97.1781,97.1428,97.1693,91696.0
2020-12-08 10:00:00,109.96,109.98,109.95,109.96,27425.0,97.1693,97.187,97.1605,97.1693,27425.0
2020-12-08 10:30:00,109.96,109.97,109.95,109.95,62009.0,97.1693,97.1781,97.1605,97.1605,62009.0
2020-12-08 11:00:00,109.95,109.96,109.93,109.93,33705.0,97.1605,97.1693,97.1428,97.1428,33705.0
2020-12-08 11:30:00,109.94,109.94,109.93,109.94,34815.0,97.1516,97.1516,97.1428,97.1516,34815.0
2020-12-08 12:00:00,109.94,109.95,109.92,109.95,78270.0,97.1516,97.1605,97.134,97.1605,78270.0
2020-12-08 12:30:00,109.94,109.95,109.94,109.95,23197.0,97.1516,97.1605,97.1516,97.1605,23197.0
2020-12-08 13:00:00,109.95,109.95,109.94,109.94,78985.0,97.1605,97.1605,97.1516,97.1516,78985.0
2020-12-08 13:30:00,109.94,109.95,109.94,109.95,30575.0,97.1516,97.1605,97.1516,97.1605,30575.0
2020-12-08 14:00:00,109.95,109.96,109.94,109.96,120890.0,97.1605,97.1693,97.1516,97.1693,120890.0
2020-12-08 14:30:00,109.96,109.97,109.95,109.95,52721.0,97.1693,97.1781,97.1605,97.1605,52721.0
2020-12-08 15:00:00,109.95,109.96,109.93,109.94,107614.0,97.1605,97.1693,97.1428,97.1516,107614.0
2020-12-08 15:30:00,109.94,109.97,109.93,109.97,161717.0,97.1516,97.1781,97.1428,97.1781,161717.0
2020-12-09 09:30:00,109.93,109.93,109.89,109.91,72488.0,97.1428,97.1428,97.1074,97.1251,72488.0
2020-12-09 10:00:00,109.91,109.92,109.9,109.92,42130.0,97.1251,97.134,97.1163,97.134,42130.0
2020-12-09 10:30:00,109.92,109.95,109.91,109.95,51424.0,97.134,97.1605,97.1251,97.1605,51424.0
2020-12-09 11:00:00,109.95,109.95,109.92,109.94,188110.0,97.1605,97.1605,97.134,97.1516,188110.0
2020-12-09 11:30:00,109.94,109.94,109.93,109.94,56855.0,97.1516,97.1516,97.1428,97.1516,56855.0
2020-12-09 12:00:00,109.94,109.94,109.92,109.93,289607.0,97.1516,97.1516,97.134,97.1428,289607.0
2020-12-09 12:30:00,109.93,109.93,109.9,109.92,82946.0,97.1428,97.1428,97.1163,97.134,82946.0
2020-12-09 13:00:00,109.92,109.92,109.9,109.91,63965.0,97.134,97.134,97.1163,97.1251,63965.0
2020-12-09 13:30:00,109.92,109.92,109.91,109.91,91968.0,97.134,97.134,97.1251,97.1251,91968.0
2020-12-09 14:00:00,109.9,109.92,109.89,109.92,100041.0,97.1163,97.134,97.1074,97.134,100041.0
2020-12-09 14:30:00,109.92,109.93,109.91,109.92,133481.0,97.134,97.1428,97.1251,97.134,133481.0
2020-12-09 15:00:00,109.93,109.95,109.92,109.92,122828.0,97.1428,97.1605,97.134,97.134,122828.0
2020-12-09 15:30:00,109.92,109.96,109.92,109.96,127855.0,97.134,97.1693,97.134,97.1693,127855.0
2020-12-10 09:30:00,109.94,109.95,109.92,109.94,39833.0,97.1516,97.1605,97.134,97.1516,39833.0
2020-12-10 10:00:00,109.94,109.95,109.93,109.95,52024.0,97.1516,97.1605,97.1428,97.1605,52024.0
2020-12-10 10:30:00,109.94,109.96,109.94,109.95,76072.0,97.1516,97.1693,97.1516,97.1605,76072.0
2020-12-10 11:00:00,109.94,109.95,109.92,109.93,131456.0,97.1516,97.1605,97.134,97.1428,131456.0
2020-12-10 11:30:00,109.93,109.94,109.91,109.94,204021.0,97.1428,97.1516,97.1251,97.1516,204021.0
2020-12-10 12:00:00,109.94,109.94,109.92,109.93,157564.0,97.1516,97.1516,97.134,97.1428,157564.0
2020-12-10 12:30:00,109.92,109.93,109.92,109.93,30822.0,97.134,97.1428,97.134,97.1428,30822.0
2020-12-10 13:00:00,109.93,109.94,109.92,109.93,137977.0,97.1428,97.1516,97.134,97.1428,137977.0
2020-12-10 13:30:00,109.93,109.94,109.92,109.93,156119.0,97.1428,97.1516,97.134,97.1428,156119.0
2020-12-10 14:00:00,109.92,109.94,109.92,109.93,152504.0,97.134,97.1516,97.134,97.1428,152504.0
2020-12-10 14:30:00,109.94,109.94,109.92,109.93,229778.0,97.1516,97.1516,97.134,97.1428,229778.0
2020-12-10 15:00:00,109.93,109.94,109.92,109.93,212407.0,97.1428,97.1516,97.134,97.1428,212407.0
2020-12-10 15:30:00,109.93,109.93,109.9,109.92,272508.0,97.1428,97.1428,97.1163,97.134,272508.0
2020-12-11 09:30:00,109.9,109.93,109.87,109.92,126393.0,97.1163,97.1428,97.0898,97.134,126393.0
2020-12-11 10:00:00,109.92,109.93,109.91,109.92,55799.0,97.134,97.1428,97.1251,97.134,55799.0
2020-12-11 10:30:00,109.92,109.92,109.89,109.9,20266.0,97.134,97.134,97.1074,97.1163,20266.0
2020-12-11 11:00:00,109.89,109.9,109.89,109.9,39333.0,97.1074,97.1163,97.1074,97.1163,39333.0
2020-12-11 11:30:00,109.9,109.91,109.89,109.91,25612.0,97.1163,97.1251,97.1074,97.1251,25612.0
2020-12-11 12:00:00,109.91,109.91,109.9,109.91,28041.0,97.1251,97.1251,97.1163,97.1251,28041.0
2020-12-11 12:30:00,109.91,109.91,109.9,109.9,14282.0,97.1251,97.1251,97.1163,97.1163,14282.0
2020-12-11 13:00:00,109.91,109.92,109.9,109.91,26390.0,97.1251,97.134,97.1163,97.1251,26390.0
2020-12-11 13:30:00,109.91,109.92,109.91,109.92,31888.0,97.1251,97.134,97.1251,97.134,31888.0
2020-12-11 14:00:00,109.91,109.95,109.91,109.94,119697.0,97.1251,97.1605,97.1251,97.1516,119697.0
2020-12-11 14:30:00,109.95,109.96,109.93,109.95,101174.0,97.1605,97.1693,97.1428,97.1605,101174.0
2020-12-11 15:00:00,109.95,109.96,109.94,109.95,64461.0,97.1605,97.1693,97.1516,97.1605,64461.0
2020-12-11 15:30:00,109.95,109.97,109.93,109.93,187002.0,97.1605,97.1781,97.1428,97.1428,187002.0
2020-12-14 09:30:00,109.86,109.88,109.85,109.87,963630.0,97.0809,97.0986,97.0721,97.0898,963630.0
2020-12-14 10:00:00,109.87,109.87,109.86,109.87,34349.0,97.0898,97.0898,97.0809,97.0898,34349.0
2020-12-14 10:30:00,109.87,109.91,109.86,109.9,56593.0,97.0898,97.1251,97.0809,97.1163,56593.0
2020-12-14 11:00:00,109.9,109.92,109.89,109.91,177317.0,97.1163,97.134,97.1074,97.1251,177317.0
2020-12-14 11:30:00,109.91,109.91,109.9,109.91,34492.0,97.1251,97.1251,97.1163,97.1251,34492.0
2020-12-14 12:00:00,109.91,109.91,109.89,109.89,60255.0,97.1251,97.1251,97.1074,97.1074,60255.0
2020-12-14 12:30:00,109.89,109.9,109.86,109.89,95858.0,97.1074,97.1163,97.0809,97.1074,95858.0
2020-12-14 13:00:00,109.89,109.93,109.88,109.93,122468.0,97.1074,97.1428,97.0986,97.1428,122468.0
2020-12-14 13:30:00,109.93,109.94,109.92,109.93,64161.0,97.1428,97.1516,97.134,97.1428,64161.0
2020-12-14 14:00:00,109.94,109.94,109.92,109.94,115760.0,97.1516,97.1516,97.134,97.1516,115760.0
2020-12-14 14:30:00,109.94,109.94,109.93,109.94,56278.0,97.1516,97.1516,97.1428,97.1516,56278.0
2020-12-14 15:00:00,109.94,109.95,109.92,109.95,119118.0,97.1516,97.1605,97.134,97.1605,119118.0
2020-12-14 15:30:00,109.95,109.96,109.93,109.93,135297.0,97.1605,97.1693,97.1428,97.1428,135297.0
2020-12-15 09:30:00,109.98,109.99,109.95,109.95,52268.0,97.187,97.1958,97.1605,97.1605,52268.0
2020-12-15 10:00:00,109.95,109.97,109.93,109.94,135954.0,97.1605,97.1781,97.1428,97.1516,135954.0
2020-12-15 10:30:00,109.94,109.94,109.91,109.94,63379.0,97.1516,97.1516,97.1251,97.1516,63379.0
2020-12-15 11:00:00,109.94,109.95,109.93,109.95,166934.0,97.1516,97.1605,97.1428,97.1605,166934.0
2020-12-15 11:30:00,109.95,109.95,109.94,109.95,57276.0,97.1605,97.1605,97.1516,97.1605,57276.0
2020-12-15 12:00:00,109.95,109.95,109.93,109.93,122350.0,97.1605,97.1605,97.1428,97.1428,122350.0
2020-12-15 12:30:00,109.93,109.94,109.92,109.94,94185.0,97.1428,97.1516,97.134,97.1516,94185.0
2020-12-15 13:00:00,109.94,109.96,109.93,109.95,61585.0,97.1516,97.1693,97.1428,97.1605,61585.0
2020-12-15 13:30:00,109.95,109.95,109.93,109.94,106127.0,97.1605,97.1605,97.1428,97.1516,106127.0
2020-12-15 14:00:00,109.94,109.96,109.92,109.95,313436.0,97.1516,97.1693,97.134,97.1605,313436.0
2020-12-15 14:30:00,109.95,109.97,109.94,109.95,120235.0,97.1605,97.1781,97.1516,97.1605,120235.0
2020-12-15 15:00:00,109.94,109.99,109.94,109.98,160999.0,97.1516,97.1958,97.1516,97.187,160999.0
2020-12-15 15:30:00,109.97,110.0,109.95,109.98,420328.0,97.1781,97.2046,97.1605,97.187,420328.0
2020-12-16 09:30:00,110.0,110.03,109.99,110.01,160458.0,97.2046,97.2312,97.1958,97.2135,160458.0
2020-12-16 10:00:00,110.01,110.01,110.0,110.01,96927.0,97.2135,97.2135,97.2046,97.2135,96927.0
2020-12-16 10:30:00,110.01,110.05,110.0,110.01,136553.0,97.2135,97.2488,97.2046,97.2135,136553.0
2020-12-16 11:00:00,110.01,110.01,110.0,110.01,150067.0,97.2135,97.2135,97.2046,97.2135,150067.0
2020-12-16 11:30:00,110.01,110.01,109.93,109.96,168163.0,97.2135,97.2135,97.1428,97.1693,168163.0
2020-12-16 12:00:00,109.95,109.96,109.95,109.95,98461.0,97.1605,97.1693,97.1605,97.1605,98461.0
2020-12-16 12:30:00,109.95,109.97,109.95,109.97,72783.0,97.1605,97.1781,97.1605,97.1781,72783.0
2020-12-16 13:00:00,109.97,109.99,109.96,109.99,134182.0,97.1781,97.1958,97.1693,97.1958,134182.0
2020-12-16 13:30:00,109.98,110.0,109.98,110.0,170950.0,97.187,97.2046,97.187,97.2046,170950.0
2020-12-16 14:00:00,109.99,110.0,109.93,109.98,110545.0,97.1958,97.2046,97.1428,97.187,110545.0
2020-12-16 14:30:00,109.97,110.0,109.97,109.99,202239.0,97.1781,97.2046,97.1781,97.1958,202239.0
2020-12-16 15:00:00,109.98,110.0,109.98,109.99,192370.0,97.187,97.2046,97.187,97.1958,192370.0
2020-12-16 15:30:00,109.98,110.0,109.95,109.97,245982.0,97.187,97.2046,97.1605,97.1781,245982.0
2020-12-17 09:30:00,110.04,110.06,110.0,110.02,418692.0,97.24,97.2577,97.2046,97.2223,418692.0
2020-12-17 10:00:00,110.02,110.03,110.01,110.03,78792.0,97.2223,97.2312,97.2135,97.2312,78792.0
2020-12-17 10:30:00,110.03,110.03,110.0,110.01,95185.0,97.2312,97.2312,97.2046,97.2135,95185.0
2020-12-17 11:00:00,110.01,110.01,109.98,109.98,153907.0,97.2135,97.2135,97.187,97.187,153907.0
2020-12-17 11:30:00,109.98,110.02,109.98,109.98,166654.0,97.187,97.2223,97.187,97.187,166654.0
2020-12-17 12:00:00,109.98,109.99,109.97,109.98,193521.0,97.187,97.1958,97.1781,97.187,193521.0
2020-12-17 12:30:00,109.98,110.01,109.97,110.0,144662.0,97.187,97.2135,97.1781,97.2046,144662.0
2020-12-17 13:00:00,110.0,110.0,109.99,110.0,56376.0,97.2046,97.2046,97.1958,97.2046,56376.0
2020-12-17 13:30:00,110.0,110.02,109.99,110.01,54628.0,97.2046,97.2223,97.1958,97.2135,54628.0
2020-12-17 14:00:00,110.01,110.01,109.99,110.0,73857.0,97.2135,97.2135,97.1958,97.2046,73857.0
2020-12-17 14:30:00,109.99,110.0,109.99,110.0,115702.0,97.1958,97.2046,97.1958,97.2046,115702.0
2020-12-17 15:00:00,110.0,110.02,109.99,110.01,123230.0,97.2046,97.2223,97.1958,97.2135,123230.0
2020-12-17 15:30:00,110.01,110.03,110.0,110.02,265865.0,97.2135,97.2312,97.2046,97.2223,265865.0
2020-12-18 09:30:00,110.09,110.09,110.03,110.06,236105.0,97.2842,97.2842,97.2312,97.2577,236105.0
2020-12-18 10:00:00,110.06,110.09,110.06,110.09,44807.0,97.2577,97.2842,97.2577,97.2842,44807.0
2020-12-18 10:30:00,110.09,110.09,110.08,110.09,72304.0,97.2842,97.2842,97.2753,97.2842,72304.0
2020-12-18 11:00:00,110.09,110.09,110.08,110.09,35951.0,97.2842,97.2842,97.2753,97.2842,35951.0
2020-12-18 11:30:00,110.09,110.1,110.04,110.07,126427.0,97.2842,97.293,97.24,97.2665,126427.0
2020-12-18 12:00:00,110.07,110.07,110.05,110.06,157506.0,97.2665,97.2665,97.2488,97.2577,157506.0
2020-12-18 12:30:00,110.06,110.06,110.05,110.06,18327.0,97.2577,97.2577,97.2488,97.2577,18327.0
2020-12-18 13:00:00,110.06,110.06,110.05,110.06,26194.0,97.2577,97.2577,97.2488,97.2577,26194.0
2020-12-18 13:30:00,110.06,110.08,110.05,110.08,44392.0,97.2577,97.2753,97.2488,97.2753,44392.0
2020-12-18 14:00:00,110.08,110.09,110.07,110.08,81506.0,97.2753,97.2842,97.2665,97.2753,81506.0
2020-12-18 14:30:00,110.07,110.08,110.06,110.06,81329.0,97.2665,97.2753,97.2577,97.2577,81329.0
2020-12-18 15:00:00,110.07,110.08,110.06,110.08,80244.0,97.2665,97.2753,97.2577,97.2753,80244.0
2020-12-18 15:30:00,110.08,110.08,110.05,110.06,196208.0,97.2753,97.2753,97.2488,97.2577,196208.0
2020-12-21 09:30:00,110.14,110.15,110.04,110.05,311332.0,97.3284,97.3372,97.24,97.2488,311332.0
2020-12-21 10:00:00,110.05,110.07,110.05,110.07,190030.0,97.2488,97.2665,97.2488,97.2665,190030.0
2020-12-21 10:30:00,110.07,110.11,110.06,110.1,117084.0,97.2665,97.3019,97.2577,97.293,117084.0
2020-12-21 11:00:00,110.1,110.12,110.1,110.1,57254.0,97.293,97.3107,97.293,97.293,57254.0
2020-12-21 11:30:00,110.11,110.12,110.1,110.11,31823.0,97.3019,97.3107,97.293,97.3019,31823.0
2020-12-21 12:00:00,110.11,110.12,110.1,110.11,46015.0,97.3019,97.3107,97.293,97.3019,46015.0
2020-12-21 12:30:00,110.11,110.12,110.07,110.11,114625.0,97.3019,97.3107,97.2665,97.3019,114625.0
2020-12-21 13:00:00,110.11,110.11,110.1,110.1,30473.0,97.3019,97.3019,97.293,97.293,30473.0
2020-12-21 13:30:00,110.11,110.11,110.09,110.11,67469.0,97.3019,97.3019,97.2842,97.3019,67469.0
2020-12-21 14:00:00,110.11,110.15,110.1,110.1,709986.0,97.3019,97.3372,97.293,97.293,709986.0
2020-12-21 14:30:00,110.1,110.11,110.1,110.11,51425.0,97.293,97.3019,97.293,97.3019,51425.0
2020-12-21 15:00:00,110.1,110.11,110.1,110.1,82540.0,97.293,97.3019,97.293,97.293,82540.0
2020-12-21 15:30:00,110.11,110.12,110.1,110.12,177145.0,97.3019,97.3107,97.293,97.3107,177145.0
2020-12-22 09:30:00,110.05,110.05,110.03,110.05,60316.0,97.2488,97.2488,97.2312,97.2488,60316.0
2020-12-22 10:00:00,110.05,110.09,110.04,110.08,146112.0,97.2488,97.2842,97.24,97.2753,146112.0
2020-12-22 10:30:00,110.08,110.08,110.05,110.05,100631.0,97.2753,97.2753,97.2488,97.2488,100631.0
2020-12-22 11:00:00,110.06,110.08,110.05,110.07,37486.0,97.2577,97.2753,97.2488,97.2665,37486.0
2020-12-22 11:30:00,110.07,110.09,110.07,110.09,45902.0,97.2665,97.2842,97.2665,97.2842,45902.0
2020-12-22 12:00:00,110.09,110.09,110.08,110.08,24547.0,97.2842,97.2842,97.2753,97.2753,24547.0
2020-12-22 12:30:00,110.09,110.09,110.08,110.08,25681.0,97.2842,97.2842,97.2753,97.2753,25681.0
2020-12-22 13:00:00,110.09,110.09,110.08,110.09,32047.0,97.2842,97.2842,97.2753,97.2842,32047.0
2020-12-22 13:30:00,110.09,110.09,110.08,110.08,35233.0,97.2842,97.2842,97.2753,97.2753,35233.0
2020-12-22 14:00:00,110.09,110.09,110.08,110.09,64878.0,97.2842,97.2842,97.2753,97.2842,64878.0
2020-12-22 14:30:00,110.09,110.1,110.08,110.09,53859.0,97.2842,97.293,97.2753,97.2842,53859.0
2020-12-22 15:00:00,110.09,110.09,110.08,110.09,158748.0,97.2842,97.2842,97.2753,97.2842,158748.0
2020-12-22 15:30:00,110.09,110.09,110.07,110.08,83165.0,97.2842,97.2842,97.2665,97.2753,83165.0
2020-12-23 09:30:00,110.07,110.07,110.04,110.05,40972.0,97.2665,97.2665,97.24,97.2488,40972.0
2020-12-23 10:00:00,110.06,110.07,110.05,110.06,32162.0,97.2577,97.2665,97.2488,97.2577,32162.0
2020-12-23 10:30:00,110.06,110.07,110.03,110.05,72562.0,97.2577,97.2665,97.2312,97.2488,72562.0
2020-12-23 11:00:00,110.05,110.08,110.04,110.06,212080.0,97.2488,97.2753,97.24,97.2577,212080.0
2020-12-23 11:30:00,110.06,110.06,110.04,110.04,95038.0,97.2577,97.2577,97.24,97.24,95038.0
2020-12-23 12:00:00,110.05,110.05,110.03,110.03,323691.0,97.2488,97.2488,97.2312,97.2312,323691.0
2020-12-23 12:30:00,110.03,110.04,110.01,110.02,29433.0,97.2312,97.24,97.2135,97.2223,29433.0
2020-12-23 13:00:00,110.02,110.03,110.01,110.03,297616.0,97.2223,97.2312,97.2135,97.2312,297616.0
2020-12-23 13:30:00,110.03,110.04,110.02,110.03,55487.0,97.2312,97.24,97.2223,97.2312,55487.0
2020-12-23 14:00:00,110.03,110.07,110.01,110.02,156661.0,97.2312,97.2665,97.2135,97.2223,156661.0
2020-12-23 14:30:00,110.03,110.05,110.02,110.05,73123.0,97.2312,97.2488,97.2223,97.2488,73123.0
2020-12-23 15:00:00,110.05,110.05,110.02,110.02,118759.0,97.2488,97.2488,97.2223,97.2223,118759.0
2020-12-23 15:30:00,110.03,110.05,110.02,110.03,135239.0,97.2312,97.2488,97.2223,97.2312,135239.0
2020-12-24 09:30:00,110.08,110.09,110.06,110.08,51050.0,97.2753,97.2842,97.2577,97.2753,51050.0
2020-12-24 10:00:00,110.07,110.08,110.06,110.07,65447.0,97.2665,97.2753,97.2577,97.2665,65447.0
2020-12-24 10:30:00,110.07,110.08,110.03,110.07,190314.0,97.2665,97.2753,97.2312,97.2665,190314.0
2020-12-24 11:00:00,110.08,110.08,110.04,110.06,76576.0,97.2753,97.2753,97.24,97.2577,76576.0
2020-12-24 11:30:00,110.06,110.08,110.06,110.07,112991.0,97.2577,97.2753,97.2577,97.2665,112991.0
2020-12-24 12:00:00,110.08,110.08,110.05,110.05,70749.0,97.2753,97.2753,97.2488,97.2488,70749.0
2020-12-24 12:30:00,110.06,110.09,110.05,110.06,186755.0,97.2577,97.2842,97.2488,97.2577,186755.0
2020-12-28 09:30:00,110.06,110.07,110.04,110.07,52649.0,97.2577,97.2665,97.24,97.2665,52649.0
2020-12-28 10:00:00,110.07,110.08,110.06,110.08,61552.0,97.2665,97.2753,97.2577,97.2753,61552.0
2020-12-28 10:30:00,110.08,110.09,110.07,110.09,54296.0,97.2753,97.2842,97.2665,97.2842,54296.0
2020-12-28 11:00:00,110.09,110.09,110.08,110.09,37914.0,97.2842,97.2842,97.2753,97.2842,37914.0
2020-12-28 11:30:00,110.09,110.09,110.08,110.09,34431.0,97.2842,97.2842,97.2753,97.2842,34431.0
2020-12-28 12:00:00,110.09,110.09,110.08,110.09,37043.0,97.2842,97.2842,97.2753,97.2842,37043.0
2020-12-28 12:30:00,110.08,110.1,110.08,110.09,34138.0,97.2753,97.293,97.2753,97.2842,34138.0
2020-12-28 13:00:00,110.09,110.1,110.05,110.07,109627.0,97.2842,97.293,97.2488,97.2665,109627.0
2020-12-28 13:30:00,110.07,110.07,110.06,110.07,27975.0,97.2665,97.2665,97.2577,97.2665,27975.0
2020-12-28 14:00:00,110.07,110.08,110.06,110.08,36049.0,97.2665,97.2753,97.2577,97.2753,36049.0
2020-12-28 14:30:00,110.08,110.08,110.07,110.07,47526.0,97.2753,97.2753,97.2665,97.2665,47526.0
2020-12-28 15:00:00,110.07,110.08,110.07,110.07,62606.0,97.2665,97.2753,97.2665,97.2665,62606.0
2020-12-28 15:30:00,110.08,110.08,110.06,110.06,82740.0,97.2753,97.2753,97.2577,97.2577,82740.0
2020-12-29 09:30:00,110.13,110.13,110.09,110.09,48657.0,97.3195,97.3195,97.2842,97.2842,48657.0
2020-12-29 10:00:00,110.09,110.1,110.06,110.09,72568.0,97.2842,97.293,97.2577,97.2842,72568.0
2020-12-29 10:30:00,110.1,110.11,110.09,110.11,49109.0,97.293,97.3019,97.2842,97.3019,49109.0
2020-12-29 11:00:00,110.11,110.12,110.09,110.09,76129.0,97.3019,97.3107,97.2842,97.2842,76129.0
2020-12-29 11:30:00,110.09,110.1,110.09,110.1,35386.0,97.2842,97.293,97.2842,97.293,35386.0
2020-12-29 12:00:00,110.1,110.11,110.09,110.11,72004.0,97.293,97.3019,97.2842,97.3019,72004.0
2020-12-29 12:30:00,110.11,110.11,110.1,110.11,46126.0,97.3019,97.3019,97.293,97.3019,46126.0
2020-12-29 13:00:00,110.11,110.11,110.08,110.09,63994.0,97.3019,97.3019,97.2753,97.2842,63994.0
2020-12-29 13:30:00,110.09,110.11,110.08,110.11,394401.0,97.2842,97.3019,97.2753,97.3019,394401.0
2020-12-29 14:00:00,110.1,110.11,110.1,110.1,183812.0,97.293,97.3019,97.293,97.293,183812.0
2020-12-29 14:30:00,110.1,110.11,110.1,110.1,37601.0,97.293,97.3019,97.293,97.293,37601.0
2020-12-29 15:00:00,110.11,110.11,110.1,110.11,34167.0,97.3019,97.3019,97.293,97.3019,34167.0
2020-12-29 15:30:00,110.1,110.11,110.09,110.1,118833.0,97.293,97.3019,97.2842,97.293,118833.0
2020-12-30 09:30:00,110.08,110.1,110.08,110.1,39715.0,97.2753,97.293,97.2753,97.293,39715.0
2020-12-30 10:00:00,110.09,110.1,110.09,110.09,29251.0,97.2842,97.293,97.2842,97.2842,29251.0
2020-12-30 10:30:00,110.09,110.1,110.07,110.08,63866.0,97.2842,97.293,97.2665,97.2753,63866.0
2020-12-30 11:00:00,110.09,110.09,110.08,110.09,38266.0,97.2842,97.2842,97.2753,97.2842,38266.0
2020-12-30 11:30:00,110.09,110.1,110.08,110.09,23194.0,97.2842,97.293,97.2753,97.2842,23194.0
2020-12-30 12:00:00,110.09,110.09,110.08,110.09,78491.0,97.2842,97.2842,97.2753,97.2842,78491.0
2020-12-30 12:30:00,110.09,110.1,110.08,110.1,98193.0,97.2842,97.293,97.2753,97.293,98193.0
2020-12-30 13:00:00,110.09,110.1,110.09,110.09,36042.0,97.2842,97.293,97.2842,97.2842,36042.0
2020-12-30 13:30:00,110.09,110.1,110.08,110.09,38302.0,97.2842,97.293,97.2753,97.2842,38302.0
2020-12-30 14:00:00,110.09,110.1,110.08,110.09,67381.0,97.2842,97.293,97.2753,97.2842,67381.0
2020-12-30 14:30:00,110.09,110.12,110.09,110.11,32216.0,97.2842,97.3107,97.2842,97.3019,32216.0
2020-12-30 15:00:00,110.12,110.12,110.11,110.12,47119.0,97.3107,97.3107,97.3019,97.3107,47119.0
2020-12-30 15:30:00,110.12,110.12,110.1,110.1,88243.0,97.3107,97.3107,97.293,97.293,88243.0
2020-12-31 09:30:00,110.12,110.13,110.11,110.12,47040.0,97.3107,97.3195,97.3019,97.3107,47040.0
2020-12-31 10:00:00,110.11,110.13,110.11,110.13,64273.0,97.3019,97.3195,97.3019,97.3195,64273.0
2020-12-31 10:30:00,110.13,110.15,110.12,110.14,48096.0,97.3195,97.3372,97.3107,97.3284,48096.0
2020-12-31 11:00:00,110.13,110.15,110.12,110.14,63234.0,97.3195,97.3372,97.3107,97.3284,63234.0
2020-12-31 11:30:00,110.14,110.14,110.12,110.13,55016.0,97.3284,97.3284,97.3107,97.3195,55016.0
2020-12-31 12:00:00,110.13,110.14,110.13,110.14,29614.0,97.3195,97.3284,97.3195,97.3284,29614.0
2020-12-31 12:30:00,110.13,110.14,110.1,110.13,131192.0,97.3195,97.3284,97.293,97.3195,131192.0
2020-12-31 13:00:00,110.14,110.14,110.12,110.13,74015.0,97.3284,97.3284,97.3107,97.3195,74015.0
2020-12-31 13:30:00,110.13,110.16,110.12,110.16,88385.0,97.3195,97.346,97.3107,97.346,88385.0
2020-12-31 14:00:00,110.15,110.18,110.14,110.17,55343.0,97.3372,97.3637,97.3284,97.3549,55343.0
2020-12-31 14:30:00,110.17,110.18,110.16,110.18,52526.0,97.3549,97.3637,97.346,97.3637,52526.0
2020-12-31 15:00:00,110.18,110.18,110.16,110.17,40049.0,97.3637,97.3637,97.346,97.3549,40049.0
2020-12-31 15:30:00,110.17,110.18,110.13,110.14,203255.0,97.3549,97.3637,97.3195,97.3284,203255.0
2021-01-04 09:30:00,110.13,110.15,110.11,110.14,108645.0,97.3195,97.3372,97.3019,97.3284,108645.0
2021-01-04 10:00:00,110.13,110.17,110.13,110.16,57649.0,97.3195,97.3549,97.3195,97.346,57649.0
2021-01-04 10:30:00,110.17,110.18,110.14,110.15,74595.0,97.3549,97.3637,97.3284,97.3372,74595.0
2021-01-04 11:00:00,110.15,110.16,110.14,110.16,89166.0,97.3372,97.346,97.3284,97.346,89166.0
2021-01-04 11:30:00,110.15,110.17,110.15,110.17,48379.0,97.3372,97.3549,97.3372,97.3549,48379.0
2021-01-04 12:00:00,110.17,110.17,110.13,110.14,60075.0,97.3549,97.3549,97.3195,97.3284,60075.0
2021-01-04 12:30:00,110.14,110.15,110.13,110.15,29407.0,97.3284,97.3372,97.3195,97.3372,29407.0
2021-01-04 13:00:00,110.15,110.15,110.14,110.15,54716.0,97.3372,97.3372,97.3284,97.3372,54716.0
2021-01-04 13:30:00,110.15,110.15,110.13,110.14,104909.0,97.3372,97.3372,97.3195,97.3284,104909.0
2021-01-04 14:00:00,110.14,110.16,110.13,110.16,172688.0,97.3284,97.346,97.3195,97.346,172688.0
2021-01-04 14:30:00,110.16,110.16,110.15,110.16,46455.0,97.346,97.346,97.3372,97.346,46455.0
2021-01-04 15:00:00,110.15,110.16,110.15,110.16,82702.0,97.3372,97.346,97.3372,97.346,82702.0
2021-01-04 15:30:00,110.16,110.16,110.13,110.14,180679.0,97.346,97.346,97.3195,97.3284,180679.0
2021-01-05 09:30:00,110.25,110.25,110.2,110.21,115920.0,97.4256,97.4256,97.3814,97.3902,115920.0
2021-01-05 10:00:00,110.21,110.22,110.19,110.19,65450.0,97.3902,97.3991,97.3725,97.3725,65450.0
2021-01-05 10:30:00,110.2,110.22,110.19,110.22,54356.0,97.3814,97.3991,97.3725,97.3991,54356.0
2021-01-05 11:00:00,110.22,110.22,110.21,110.21,24048.0,97.3991,97.3991,97.3902,97.3902,24048.0
2021-01-05 11:30:00,110.22,110.22,110.17,110.17,97569.0,97.3991,97.3991,97.3549,97.3549,97569.0
2021-01-05 12:00:00,110.18,110.18,110.15,110.16,34657.0,97.3637,97.3637,97.3372,97.346,34657.0
2021-01-05 12:30:00,110.15,110.19,110.15,110.18,40524.0,97.3372,97.3725,97.3372,97.3637,40524.0
2021-01-05 13:00:00,110.17,110.18,110.17,110.17,23983.0,97.3549,97.3637,97.3549,97.3549,23983.0
2021-01-05 13:30:00,110.18,110.2,110.16,110.17,63106.0,97.3637,97.3814,97.346,97.3549,63106.0
2021-01-05 14:00:00,110.17,110.19,110.16,110.18,65898.0,97.3549,97.3725,97.346,97.3637,65898.0
2021-01-05 14:30:00,110.19,110.22,110.17,110.2,118601.0,97.3725,97.3991,97.3549,97.3814,118601.0
2021-01-05 15:00:00,110.2,110.22,110.16,110.17,161283.0,97.3814,97.3991,97.346,97.3549,161283.0
2021-01-05 15:30:00,110.17,110.2,110.16,110.17,171065.0,97.3549,97.3814,97.346,97.3549,171065.0
2021-01-06 09:30:00,110.15,110.16,110.1,110.11,402969.0,97.3372,97.346,97.293,97.3019,402969.0
2021-01-06 10:00:00,110.11,110.12,110.09,110.12,246209.0,97.3019,97.3107,97.2842,97.3107,246209.0
2021-01-06 10:30:00,110.12,110.12,110.09,110.12,105138.0,97.3107,97.3107,97.2842,97.3107,105138.0
2021-01-06 11:00:00,110.12,110.15,110.11,110.14,73314.0,97.3107,97.3372,97.3019,97.3284,73314.0
2021-01-06 11:30:00,110.13,110.17,110.13,110.17,90227.0,97.3195,97.3549,97.3195,97.3549,90227.0
2021-01-06 12:00:00,110.17,110.2,110.17,110.2,38917.0,97.3549,97.3814,97.3549,97.3814,38917.0
2021-01-06 12:30:00,110.2,110.2,110.16,110.17,35426.0,97.3814,97.3814,97.346,97.3549,35426.0
2021-01-06 13:00:00,110.17,110.17,110.13,110.14,80525.0,97.3549,97.3549,97.3195,97.3284,80525.0
2021-01-06 13:30:00,110.14,110.15,110.13,110.14,79029.0,97.3284,97.3372,97.3195,97.3284,79029.0
2021-01-06 14:00:00,110.14,110.16,110.12,110.14,131410.0,97.3284,97.346,97.3107,97.3284,131410.0
2021-01-06 14:30:00,110.14,110.16,110.13,110.15,130183.0,97.3284,97.346,97.3195,97.3372,130183.0
2021-01-06 15:00:00,110.15,110.16,110.12,110.13,208560.0,97.3372,97.346,97.3107,97.3195,208560.0
2021-01-06 15:30:00,110.13,110.15,110.12,110.14,209206.0,97.3195,97.3372,97.3107,97.3284,209206.0
2021-01-07 09:30:00,110.18,110.18,110.11,110.13,338468.0,97.3637,97.3637,97.3019,97.3195,338468.0
2021-01-07 10:00:00,110.13,110.14,110.13,110.13,130078.0,97.3195,97.3284,97.3195,97.3195,130078.0
2021-01-07 10:30:00,110.13,110.14,110.13,110.13,103314.0,97.3195,97.3284,97.3195,97.3195,103314.0
2021-01-07 11:00:00,110.13,110.14,110.1,110.11,63041.0,97.3195,97.3284,97.293,97.3019,63041.0
2021-01-07 11:30:00,110.12,110.14,110.11,110.13,109591.0,97.3107,97.3284,97.3019,97.3195,109591.0
2021-01-07 12:00:00,110.13,110.14,110.12,110.14,232377.0,97.3195,97.3284,97.3107,97.3284,232377.0
2021-01-07 12:30:00,110.14,110.16,110.13,110.15,43966.0,97.3284,97.346,97.3195,97.3372,43966.0
2021-01-07 13:00:00,110.16,110.16,110.15,110.15,41979.0,97.346,97.346,97.3372,97.3372,41979.0
2021-01-07 13:30:00,110.16,110.17,110.15,110.16,75119.0,97.346,97.3549,97.3372,97.346,75119.0
2021-01-07 14:00:00,110.17,110.17,110.16,110.17,87503.0,97.3549,97.3549,97.346,97.3549,87503.0
2021-01-07 14:30:00,110.17,110.17,110.16,110.17,75007.0,97.3549,97.3549,97.346,97.3549,75007.0
2021-01-07 15:00:00,110.17,110.17,110.15,110.15,76575.0,97.3549,97.3549,97.3372,97.3372,76575.0
2021-01-07 15:30:00,110.16,110.16,110.1,110.11,150992.0,97.346,97.346,97.293,97.3019,150992.0
2021-01-08 09:30:00,110.14,110.14,110.09,110.12,132174.0,97.3284,97.3284,97.2842,97.3107,132174.0
2021-01-08 10:00:00,110.12,110.14,110.12,110.13,66910.0,97.3107,97.3284,97.3107,97.3195,66910.0
2021-01-08 10:30:00,110.13,110.14,110.12,110.13,52068.0,97.3195,97.3284,97.3107,97.3195,52068.0
2021-01-08 11:00:00,110.13,110.14,110.09,110.09,64009.0,97.3195,97.3284,97.2842,97.2842,64009.0
2021-01-08 11:30:00,110.1,110.13,110.09,110.13,60654.0,97.293,97.3195,97.2842,97.3195,60654.0
2021-01-08 12:00:00,110.12,110.14,110.12,110.14,50710.0,97.3107,97.3284,97.3107,97.3284,50710.0
2021-01-08 12:30:00,110.14,110.15,110.13,110.15,34556.0,97.3284,97.3372,97.3195,97.3372,34556.0
2021-01-08 13:00:00,110.15,110.15,110.13,110.14,528773.0,97.3372,97.3372,97.3195,97.3284,528773.0
2021-01-08 13:30:00,110.15,110.15,110.14,110.15,91912.0,97.3372,97.3372,97.3284,97.3372,91912.0
2021-01-08 14:00:00,110.15,110.15,110.13,110.14,193544.0,97.3372,97.3372,97.3195,97.3284,193544.0
2021-01-08 14:30:00,110.14,110.14,110.13,110.13,68485.0,97.3284,97.3284,97.3195,97.3195,68485.0
2021-01-08 15:00:00,110.13,110.14,110.12,110.13,71281.0,97.3195,97.3284,97.3107,97.3195,71281.0
2021-01-08 15:30:00,110.12,110.13,110.09,110.09,71669.0,97.3107,97.3195,97.2842,97.2842,71669.0
2021-01-11 09:30:00,110.06,110.06,110.02,110.04,44790.0,97.2577,97.2577,97.2223,97.24,44790.0
2021-01-11 10:00:00,110.03,110.04,110.03,110.04,79549.0,97.2312,97.24,97.2312,97.24,79549.0
2021-01-11 10:30:00,110.04,110.04,110.02,110.03,17924.0,97.24,97.24,97.2223,97.2312,17924.0
2021-01-11 11:00:00,110.03,110.03,109.99,110.01,349865.0,97.2312,97.2312,97.1958,97.2135,349865.0
2021-01-11 11:30:00,110.01,110.02,110.0,110.02,98004.0,97.2135,97.2223,97.2046,97.2223,98004.0
2021-01-11 12:00:00,110.02,110.02,109.99,109.99,63096.0,97.2223,97.2223,97.1958,97.1958,63096.0
2021-01-11 12:30:00,109.99,110.01,109.98,110.0,121485.0,97.1958,97.2135,97.187,97.2046,121485.0
2021-01-11 13:00:00,110.0,110.01,110.0,110.01,63235.0,97.2046,97.2135,97.2046,97.2135,63235.0
2021-01-11 13:30:00,110.01,110.03,110.0,110.03,131282.0,97.2135,97.2312,97.2046,97.2312,131282.0
2021-01-11 14:00:00,110.03,110.04,110.02,110.04,101729.0,97.2312,97.24,97.2223,97.24,101729.0
2021-01-11 14:30:00,110.04,110.04,110.03,110.03,73362.0,97.24,97.24,97.2312,97.2312,73362.0
2021-01-11 15:00:00,110.04,110.06,109.99,110.0,297194.0,97.24,97.2577,97.1958,97.2046,297194.0
2021-01-11 15:30:00,110.0,110.02,109.99,110.0,151009.0,97.2046,97.2223,97.1958,97.2046,151009.0
2021-01-12 09:30:00,109.92,109.97,109.92,109.96,198729.0,97.134,97.1781,97.134,97.1693,198729.0
2021-01-12 10:00:00,109.96,109.97,109.95,109.95,94845.0,97.1693,97.1781,97.1605,97.1605,94845.0
2021-01-12 10:30:00,109.95,109.95,109.92,109.93,126905.0,97.1605,97.1605,97.134,97.1428,126905.0
2021-01-12 11:00:00,109.92,109.95,109.92,109.95,89482.0,97.134,97.1605,97.134,97.1605,89482.0
2021-01-12 11:30:00,109.95,109.96,109.94,109.95,134017.0,97.1605,97.1693,97.1516,97.1605,134017.0
2021-01-12 12:00:00,109.95,109.98,109.95,109.98,84182.0,97.1605,97.187,97.1605,97.187,84182.0
2021-01-12 12:30:00,109.98,110.02,109.97,109.99,9037403.0,97.187,97.2223,97.1781,97.1958,9037403.0
2021-01-12 13:00:00,110.0,110.02,109.99,110.02,27810.0,97.2046,97.2223,97.1958,97.2223,27810.0
2021-01-12 13:30:00,110.02,110.05,110.01,110.05,106820.0,97.2223,97.2488,97.2135,97.2488,106820.0
2021-01-12 14:00:00,110.04,110.1,110.04,110.09,142300.0,97.24,97.293,97.24,97.2842,142300.0
2021-01-12 14:30:00,110.09,110.12,110.01,110.02,193891.0,97.2842,97.3107,97.2135,97.2223,193891.0
2021-01-12 15:00:00,110.02,110.05,110.01,110.05,95095.0,97.2223,97.2488,97.2135,97.2488,95095.0
2021-01-12 15:30:00,110.05,110.06,110.0,110.0,108721.0,97.2488,97.2577,97.2046,97.2046,108721.0
2021-01-13 09:30:00,110.07,110.08,110.05,110.06,65563.0,97.2665,97.2753,97.2488,97.2577,65563.0
2021-01-13 10:00:00,110.06,110.08,110.05,110.08,71988.0,97.2577,97.2753,97.2488,97.2753,71988.0
2021-01-13 10:30:00,110.08,110.09,110.06,110.08,77178.0,97.2753,97.2842,97.2577,97.2753,77178.0
2021-01-13 11:00:00,110.08,110.08,110.06,110.07,60737.0,97.2753,97.2753,97.2577,97.2665,60737.0
2021-01-13 11:30:00,110.07,110.08,110.06,110.08,53739.0,97.2665,97.2753,97.2577,97.2753,53739.0
2021-01-13 12:00:00,110.08,110.11,110.05,110.1,115235.0,97.2753,97.3019,97.2488,97.293,115235.0
2021-01-13 12:30:00,110.11,110.11,110.1,110.11,62074.0,97.3019,97.3019,97.293,97.3019,62074.0
2021-01-13 13:00:00,110.11,110.13,110.1,110.13,94284.0,97.3019,97.3195,97.293,97.3195,94284.0
2021-01-13 13:30:00,110.12,110.13,110.11,110.12,75761.0,97.3107,97.3195,97.3019,97.3107,75761.0
2021-01-13 14:00:00,110.11,110.12,110.09,110.09,123528.0,97.3019,97.3107,97.2842,97.2842,123528.0
2021-01-13 14:30:00,110.09,110.1,110.09,110.09,77504.0,97.2842,97.293,97.2842,97.2842,77504.0
2021-01-13 15:00:00,110.09,110.1,110.08,110.1,45550.0,97.2842,97.293,97.2753,97.293,45550.0
2021-01-13 15:30:00,110.09,110.11,110.08,110.1,344181.0,97.2842,97.3019,97.2753,97.293,344181.0
2021-01-14 09:30:00,110.14,110.15,110.11,110.12,80073.0,97.3284,97.3372,97.3019,97.3107,80073.0
2021-01-14 10:00:00,110.12,110.14,110.1,110.11,120047.0,97.3107,97.3284,97.293,97.3019,120047.0
2021-01-14 10:30:00,110.1,110.16,110.1,110.14,105503.0,97.293,97.346,97.293,97.3284,105503.0
2021-01-14 11:00:00,110.14,110.15,110.12,110.13,191730.0,97.3284,97.3372,97.3107,97.3195,191730.0
2021-01-14 11:30:00,110.13,110.15,110.12,110.15,279358.0,97.3195,97.3372,97.3107,97.3372,279358.0
2021-01-14 12:00:00,110.15,110.17,110.13,110.17,265633.0,97.3372,97.3549,97.3195,97.3549,265633.0
2021-01-14 12:30:00,110.17,110.17,110.13,110.16,789456.0,97.3549,97.3549,97.3195,97.346,789456.0
2021-01-14 13:00:00,110.16,110.16,110.08,110.1,835994.0,97.346,97.346,97.2753,97.293,835994.0
2021-01-14 13:30:00,110.09,110.14,110.09,110.12,146396.0,97.2842,97.3284,97.2842,97.3107,146396.0
2021-01-14 14:00:00,110.12,110.13,110.11,110.12,77350.0,97.3107,97.3195,97.3019,97.3107,77350.0
2021-01-14 14:30:00,110.12,110.13,110.11,110.11,2232214.0,97.3107,97.3195,97.3019,97.3019,2232214.0
2021-01-14 15:00:00,110.11,110.12,110.08,110.09,332211.0,97.3019,97.3107,97.2753,97.2842,332211.0
2021-01-14 15:30:00,110.09,110.11,110.08,110.1,220172.0,97.2842,97.3019,97.2753,97.293,220172.0
2021-01-15 09:30:00,110.11,110.15,110.11,110.12,550809.0,97.3019,97.3372,97.3019,97.3107,550809.0
2021-01-15 10:00:00,110.13,110.13,110.11,110.13,54235.0,97.3195,97.3195,97.3019,97.3195,54235.0
2021-01-15 10:30:00,110.13,110.15,110.12,110.15,30864.0,97.3195,97.3372,97.3107,97.3372,30864.0
2021-01-15 11:00:00,110.15,110.15,110.13,110.14,106442.0,97.3372,97.3372,97.3195,97.3284,106442.0
2021-01-15 11:30:00,110.13,110.17,110.13,110.16,192686.0,97.3195,97.3549,97.3195,97.346,192686.0
2021-01-15 12:00:00,110.17,110.17,110.14,110.15,211901.0,97.3549,97.3549,97.3284,97.3372,211901.0
2021-01-15 12:30:00,110.15,110.16,110.12,110.15,429555.0,97.3372,97.346,97.3107,97.3372,429555.0
2021-01-15 13:00:00,110.15,110.16,110.14,110.16,167158.0,97.3372,97.346,97.3284,97.346,167158.0
2021-01-15 13:30:00,110.16,110.16,110.13,110.15,265435.0,97.346,97.346,97.3195,97.3372,265435.0
2021-01-15 14:00:00,110.14,110.16,110.14,110.16,165265.0,97.3284,97.346,97.3284,97.346,165265.0
2021-01-15 14:30:00,110.16,110.16,110.14,110.15,96750.0,97.346,97.346,97.3284,97.3372,96750.0
2021-01-15 15:00:00,110.15,110.16,110.14,110.15,188309.0,97.3372,97.346,97.3284,97.3372,188309.0
2021-01-15 15:30:00,110.15,110.17,110.14,110.16,268131.0,97.3372,97.3549,97.3284,97.346,268131.0
2021-01-19 09:30:00,110.21,110.21,110.17,110.18,106561.0,97.3902,97.3902,97.3549,97.3637,106561.0
2021-01-19 10:00:00,110.18,110.18,110.15,110.17,108775.0,97.3637,97.3637,97.3372,97.3549,108775.0
2021-01-19 10:30:00,110.18,110.19,110.14,110.19,200856.0,97.3637,97.3725,97.3284,97.3725,200856.0
2021-01-19 11:00:00,110.19,110.23,110.19,110.2,219103.0,97.3725,97.4079,97.3725,97.3814,219103.0
2021-01-19 11:30:00,110.2,110.2,110.18,110.19,157400.0,97.3814,97.3814,97.3637,97.3725,157400.0
2021-01-19 12:00:00,110.19,110.19,110.18,110.18,81755.0,97.3725,97.3725,97.3637,97.3637,81755.0
2021-01-19 12:30:00,110.19,110.19,110.18,110.19,107446.0,97.3725,97.3725,97.3637,97.3725,107446.0
2021-01-19 13:00:00,110.19,110.19,110.18,110.19,106311.0,97.3725,97.3725,97.3637,97.3725,106311.0
2021-01-19 13:30:00,110.19,110.19,110.16,110.16,221578.0,97.3725,97.3725,97.346,97.346,221578.0
2021-01-19 14:00:00,110.16,110.18,110.16,110.17,205769.0,97.346,97.3637,97.346,97.3549,205769.0
2021-01-19 14:30:00,110.18,110.18,110.15,110.17,270348.0,97.3637,97.3637,97.3372,97.3549,270348.0
2021-01-19 15:00:00,110.18,110.18,110.16,110.16,379123.0,97.3637,97.3637,97.346,97.346,379123.0
2021-01-19 15:30:00,110.16,110.18,110.15,110.16,503337.0,97.346,97.3637,97.3372,97.346,503337.0
2021-01-20 09:30:00,110.14,110.18,110.12,110.17,117439.0,97.3284,97.3637,97.3107,97.3549,117439.0
2021-01-20 10:00:00,110.16,110.17,110.14,110.14,160626.0,97.346,97.3549,97.3284,97.3284,160626.0
2021-01-20 10:30:00,110.14,110.15,110.11,110.11,144888.0,97.3284,97.3372,97.3019,97.3019,144888.0
2021-01-20 11:00:00,110.12,110.13,110.11,110.11,119423.0,97.3107,97.3195,97.3019,97.3019,119423.0
2021-01-20 11:30:00,110.11,110.13,110.11,110.12,215376.0,97.3019,97.3195,97.3019,97.3107,215376.0
2021-01-20 12:00:00,110.11,110.12,110.09,110.1,60835.0,97.3019,97.3107,97.2842,97.293,60835.0
2021-01-20 12:30:00,110.1,110.12,110.09,110.12,83120.0,97.293,97.3107,97.2842,97.3107,83120.0
2021-01-20 13:00:00,110.12,110.12,110.1,110.11,103955.0,97.3107,97.3107,97.293,97.3019,103955.0
2021-01-20 13:30:00,110.11,110.11,110.1,110.11,57175.0,97.3019,97.3019,97.293,97.3019,57175.0
2021-01-20 14:00:00,110.11,110.15,110.1,110.13,78966.0,97.3019,97.3372,97.293,97.3195,78966.0
2021-01-20 14:30:00,110.13,110.16,110.12,110.14,158100.0,97.3195,97.346,97.3107,97.3284,158100.0
2021-01-20 15:00:00,110.15,110.21,110.14,110.2,138549.0,97.3372,97.3902,97.3284,97.3814,138549.0
2021-01-20 15:30:00,110.2,110.21,110.18,110.18,208399.0,97.3814,97.3902,97.3637,97.3637,208399.0
2021-01-21 09:30:00,110.22,110.24,110.16,110.16,88806.0,97.3991,97.4167,97.346,97.346,88806.0
2021-01-21 10:00:00,110.17,110.18,110.16,110.18,42096.0,97.3549,97.3637,97.346,97.3637,42096.0
2021-01-21 10:30:00,110.18,110.19,110.17,110.17,95321.0,97.3637,97.3725,97.3549,97.3549,95321.0
2021-01-21 11:00:00,110.18,110.2,110.17,110.2,57776.0,97.3637,97.3814,97.3549,97.3814,57776.0
2021-01-21 11:30:00,110.19,110.2,110.19,110.2,89336.0,97.3725,97.3814,97.3725,97.3814,89336.0
2021-01-21 12:00:00,110.2,110.21,110.19,110.21,122630.0,97.3814,97.3902,97.3725,97.3902,122630.0
2021-01-21 12:30:00,110.21,110.22,110.19,110.21,107116.0,97.3902,97.3991,97.3725,97.3902,107116.0
2021-01-21 13:00:00,110.2,110.21,110.18,110.2,170223.0,97.3814,97.3902,97.3637,97.3814,170223.0
2021-01-21 13:30:00,110.2,110.21,110.19,110.21,116223.0,97.3814,97.3902,97.3725,97.3902,116223.0
2021-01-21 14:00:00,110.21,110.22,110.19,110.2,63728.0,97.3902,97.3991,97.3725,97.3814,63728.0
2021-01-21 14:30:00,110.2,110.22,110.19,110.22,50980.0,97.3814,97.3991,97.3725,97.3991,50980.0
2021-01-21 15:00:00,110.21,110.22,110.21,110.22,87172.0,97.3902,97.3991,97.3902,97.3991,87172.0
2021-01-21 15:30:00,110.22,110.22,110.17,110.18,102757.0,97.3991,97.3991,97.3549,97.3637,102757.0
2021-01-22 09:30:00,110.17,110.18,110.13,110.18,69545.0,97.3549,97.3637,97.3195,97.3637,69545.0
2021-01-22 10:00:00,110.18,110.19,110.17,110.19,47720.0,97.3637,97.3725,97.3549,97.3725,47720.0
2021-01-22 10:30:00,110.19,110.2,110.18,110.19,28381.0,97.3725,97.3814,97.3637,97.3725,28381.0
2021-01-22 11:00:00,110.2,110.2,110.17,110.19,65468.0,97.3814,97.3814,97.3549,97.3725,65468.0
2021-01-22 11:30:00,110.19,110.2,110.16,110.17,72677.0,97.3725,97.3814,97.346,97.3549,72677.0
2021-01-22 12:00:00,110.17,110.17,110.16,110.17,25550.0,97.3549,97.3549,97.346,97.3549,25550.0
2021-01-22 12:30:00,110.17,110.17,110.15,110.17,27907.0,97.3549,97.3549,97.3372,97.3549,27907.0
2021-01-22 13:00:00,110.17,110.18,110.16,110.18,29177.0,97.3549,97.3637,97.346,97.3637,29177.0
2021-01-22 13:30:00,110.18,110.19,110.17,110.19,71038.0,97.3637,97.3725,97.3549,97.3725,71038.0
2021-01-22 14:00:00,110.18,110.19,110.15,110.18,91899.0,97.3637,97.3725,97.3372,97.3637,91899.0
2021-01-22 14:30:00,110.18,110.19,110.17,110.18,37063.0,97.3637,97.3725,97.3549,97.3637,37063.0
2021-01-22 15:00:00,110.19,110.19,110.18,110.19,91936.0,97.3725,97.3725,97.3637,97.3725,91936.0
2021-01-22 15:30:00,110.19,110.19,110.17,110.19,71682.0,97.3725,97.3725,97.3549,97.3725,71682.0
2021-01-25 09:30:00,110.18,110.18,110.14,110.18,40215.0,97.3637,97.3637,97.3284,97.3637,40215.0
2021-01-25 10:00:00,110.17,110.2,110.17,110.2,43124.0,97.3549,97.3814,97.3549,97.3814,43124.0
2021-01-25 10:30:00,110.2,110.23,110.19,110.23,55815.0,97.3814,97.4079,97.3725,97.4079,55815.0
2021-01-25 11:00:00,110.23,110.24,110.19,110.21,59513.0,97.4079,97.4167,97.3725,97.3902,59513.0
2021-01-25 11:30:00,110.21,110.22,110.2,110.21,42740.0,97.3902,97.3991,97.3814,97.3902,42740.0
2021-01-25 12:00:00,110.22,110.22,110.21,110.21,91023.0,97.3991,97.3991,97.3902,97.3902,91023.0
2021-01-25 12:30:00,110.21,110.22,110.21,110.21,37489.0,97.3902,97.3991,97.3902,97.3902,37489.0
2021-01-25 13:00:00,110.22,110.23,110.2,110.22,55155.0,97.3991,97.4079,97.3814,97.3991,55155.0
2021-01-25 13:30:00,110.22,110.23,110.2,110.22,154523.0,97.3991,97.4079,97.3814,97.3991,154523.0
2021-01-25 14:00:00,110.22,110.23,110.21,110.21,102997.0,97.3991,97.4079,97.3902,97.3902,102997.0
2021-01-25 14:30:00,110.21,110.22,110.21,110.21,44292.0,97.3902,97.3991,97.3902,97.3902,44292.0
2021-01-25 15:00:00,110.21,110.22,110.16,110.21,169658.0,97.3902,97.3991,97.346,97.3902,169658.0
2021-01-25 15:30:00,110.2,110.21,110.19,110.2,125652.0,97.3814,97.3902,97.3725,97.3814,125652.0
2021-01-26 09:30:00,110.13,110.2,110.13,110.2,96625.0,97.3195,97.3814,97.3195,97.3814,96625.0
2021-01-26 10:00:00,110.2,110.2,110.16,110.18,57323.0,97.3814,97.3814,97.346,97.3637,57323.0
2021-01-26 10:30:00,110.17,110.18,110.16,110.17,25873.0,97.3549,97.3637,97.346,97.3549,25873.0
2021-01-26 11:00:00,110.17,110.19,110.17,110.19,67812.0,97.3549,97.3725,97.3549,97.3725,67812.0
2021-01-26 11:30:00,110.19,110.2,110.18,110.2,64768.0,97.3725,97.3814,97.3637,97.3814,64768.0
2021-01-26 12:00:00,110.2,110.2,110.18,110.19,59519.0,97.3814,97.3814,97.3637,97.3725,59519.0
2021-01-26 12:30:00,110.19,110.19,110.15,110.16,54915.0,97.3725,97.3725,97.3372,97.346,54915.0
2021-01-26 13:00:00,110.16,110.16,110.13,110.14,147138.0,97.346,97.346,97.3195,97.3284,147138.0
2021-01-26 13:30:00,110.14,110.15,110.12,110.15,116879.0,97.3284,97.3372,97.3107,97.3372,116879.0
2021-01-26 14:00:00,110.15,110.15,110.13,110.14,116581.0,97.3372,97.3372,97.3195,97.3284,116581.0
2021-01-26 14:30:00,110.14,110.15,110.13,110.14,151050.0,97.3284,97.3372,97.3195,97.3284,151050.0
2021-01-26 15:00:00,110.14,110.16,110.13,110.16,213209.0,97.3284,97.346,97.3195,97.346,213209.0
2021-01-26 15:30:00,110.16,110.17,110.14,110.16,260847.0,97.346,97.3549,97.3284,97.346,260847.0
2021-01-27 09:30:00,110.19,110.24,110.18,110.2,77343.0,97.3725,97.4167,97.3637,97.3814,77343.0
2021-01-27 10:00:00,110.21,110.22,110.2,110.2,41132.0,97.3902,97.3991,97.3814,97.3814,41132.0
2021-01-27 10:30:00,110.2,110.21,110.19,110.2,107541.0,97.3814,97.3902,97.3725,97.3814,107541.0
2021-01-27 11:00:00,110.19,110.24,110.19,110.23,72111.0,97.3725,97.4167,97.3725,97.4079,72111.0
2021-01-27 11:30:00,110.23,110.24,110.23,110.23,117917.0,97.4079,97.4167,97.4079,97.4079,117917.0
2021-01-27 12:00:00,110.23,110.25,110.23,110.24,138471.0,97.4079,97.4256,97.4079,97.4167,138471.0
2021-01-27 12:30:00,110.25,110.26,110.24,110.25,37094.0,97.4256,97.4344,97.4167,97.4256,37094.0
2021-01-27 13:00:00,110.26,110.27,110.25,110.25,157954.0,97.4344,97.4432,97.4256,97.4256,157954.0
2021-01-27 13:30:00,110.26,110.27,110.25,110.26,73726.0,97.4344,97.4432,97.4256,97.4344,73726.0
2021-01-27 14:00:00,110.25,110.26,110.23,110.25,44682.0,97.4256,97.4344,97.4079,97.4256,44682.0
2021-01-27 14:30:00,110.26,110.27,110.24,110.25,173747.0,97.4344,97.4432,97.4167,97.4256,173747.0
2021-01-27 15:00:00,110.26,110.27,110.23,110.23,106861.0,97.4344,97.4432,97.4079,97.4079,106861.0
2021-01-27 15:30:00,110.24,110.25,110.21,110.22,223842.0,97.4167,97.4256,97.3902,97.3991,223842.0
2021-01-28 09:30:00,110.17,110.17,110.14,110.16,28674.0,97.3549,97.3549,97.3284,97.346,28674.0
2021-01-28 10:00:00,110.16,110.16,110.15,110.16,38289.0,97.346,97.346,97.3372,97.346,38289.0
2021-01-28 10:30:00,110.16,110.18,110.15,110.18,93785.0,97.346,97.3637,97.3372,97.3637,93785.0
2021-01-28 11:00:00,110.18,110.18,110.15,110.16,93544.0,97.3637,97.3637,97.3372,97.346,93544.0
2021-01-28 11:30:00,110.16,110.18,110.15,110.18,45261.0,97.346,97.3637,97.3372,97.3637,45261.0
2021-01-28 12:00:00,110.17,110.19,110.16,110.18,72461.0,97.3549,97.3725,97.346,97.3637,72461.0
2021-01-28 12:30:00,110.18,110.18,110.17,110.17,34489.0,97.3637,97.3637,97.3549,97.3549,34489.0
2021-01-28 13:00:00,110.18,110.19,110.15,110.16,59675.0,97.3637,97.3725,97.3372,97.346,59675.0
2021-01-28 13:30:00,110.15,110.16,110.14,110.15,57161.0,97.3372,97.346,97.3284,97.3372,57161.0
2021-01-28 14:00:00,110.16,110.17,110.15,110.17,73901.0,97.346,97.3549,97.3372,97.3549,73901.0
2021-01-28 14:30:00,110.17,110.18,110.16,110.17,80287.0,97.3549,97.3637,97.346,97.3549,80287.0
2021-01-28 15:00:00,110.17,110.2,110.17,110.2,84261.0,97.3549,97.3814,97.3549,97.3814,84261.0
2021-01-28 15:30:00,110.19,110.22,110.18,110.19,145788.0,97.3725,97.3991,97.3637,97.3725,145788.0
2021-01-29 09:30:00,110.15,110.18,110.13,110.18,91682.0,97.3372,97.3637,97.3195,97.3637,91682.0
2021-01-29 10:00:00,110.18,110.21,110.16,110.2,92648.0,97.3637,97.3902,97.346,97.3814,92648.0
2021-01-29 10:30:00,110.2,110.2,110.17,110.18,103105.0,97.3814,97.3814,97.3549,97.3637,103105.0
2021-01-29 11:00:00,110.19,110.27,110.19,110.27,576990.0,97.3725,97.4432,97.3725,97.4432,576990.0
2021-01-29 11:30:00,110.27,110.31,110.26,110.28,72118.0,97.4432,97.4786,97.4344,97.4521,72118.0
2021-01-29 12:00:00,110.28,110.29,110.25,110.26,130802.0,97.4521,97.4609,97.4256,97.4344,130802.0
2021-01-29 12:30:00,110.26,110.26,110.25,110.26,37562.0,97.4344,97.4344,97.4256,97.4344,37562.0
2021-01-29 13:00:00,110.26,110.27,110.25,110.26,51945.0,97.4344,97.4432,97.4256,97.4344,51945.0
2021-01-29 13:30:00,110.27,110.27,110.24,110.26,46989.0,97.4432,97.4432,97.4167,97.4344,46989.0
2021-01-29 14:00:00,110.26,110.28,110.25,110.27,93196.0,97.4344,97.4521,97.4256,97.4432,93196.0
2021-01-29 14:30:00,110.28,110.3,110.25,110.25,78183.0,97.4521,97.4698,97.4256,97.4256,78183.0
2021-01-29 15:00:00,110.25,110.26,110.25,110.25,86221.0,97.4256,97.4344,97.4256,97.4256,86221.0
2021-01-29 15:30:00,110.26,110.32,110.25,110.3,111170.0,97.4344,97.4874,97.4256,97.4698,111170.0
2021-02-01 09:30:00,110.08,110.1,110.03,110.1,88948.0,97.4445,97.4622,97.4003,97.4622,88948.0
2021-02-01 10:00:00,110.09,110.1,110.07,110.09,89659.0,97.4534,97.4622,97.4357,97.4534,89659.0
2021-02-01 10:30:00,110.1,110.11,110.07,110.09,70618.0,97.4622,97.4711,97.4357,97.4534,70618.0
2021-02-01 11:00:00,110.08,110.12,110.08,110.12,94434.0,97.4445,97.4799,97.4445,97.4799,94434.0
2021-02-01 11:30:00,110.12,110.13,110.11,110.13,64192.0,97.4799,97.4888,97.4711,97.4888,64192.0
2021-02-01 12:00:00,110.13,110.14,110.12,110.14,53104.0,97.4888,97.4976,97.4799,97.4976,53104.0
2021-02-01 12:30:00,110.14,110.15,110.11,110.11,92915.0,97.4976,97.5065,97.4711,97.4711,92915.0
2021-02-01 13:00:00,110.11,110.12,110.09,110.1,38330.0,97.4711,97.4799,97.4534,97.4622,38330.0
2021-02-01 13:30:00,110.1,110.13,110.09,110.13,47150.0,97.4622,97.4888,97.4534,97.4888,47150.0
2021-02-01 14:00:00,110.12,110.14,110.1,110.1,107882.0,97.4799,97.4976,97.4622,97.4622,107882.0
2021-02-01 14:30:00,110.11,110.11,110.08,110.09,78682.0,97.4711,97.4711,97.4445,97.4534,78682.0
2021-02-01 15:00:00,110.09,110.12,110.08,110.1,147093.0,97.4534,97.4799,97.4445,97.4622,147093.0
2021-02-01 15:30:00,110.1,110.13,110.09,110.11,127986.0,97.4622,97.4888,97.4534,97.4711,127986.0
2021-02-02 09:30:00,110.19,110.21,110.15,110.16,61001.0,97.5419,97.5596,97.5065,97.5154,61001.0
2021-02-02 10:00:00,110.16,110.17,110.15,110.16,28091.0,97.5154,97.5242,97.5065,97.5154,28091.0
2021-02-02 10:30:00,110.16,110.19,110.16,110.18,18248.0,97.5154,97.5419,97.5154,97.5331,18248.0
2021-02-02 11:00:00,110.19,110.19,110.18,110.18,51077.0,97.5419,97.5419,97.5331,97.5331,51077.0
2021-02-02 11:30:00,110.19,110.21,110.18,110.19,48194.0,97.5419,97.5596,97.5331,97.5419,48194.0
2021-02-02 12:00:00,110.19,110.2,110.18,110.2,33000.0,97.5419,97.5508,97.5331,97.5508,33000.0
2021-02-02 12:30:00,110.2,110.2,110.19,110.19,58134.0,97.5508,97.5508,97.5419,97.5419,58134.0
2021-02-02 13:00:00,110.19,110.2,110.19,110.2,79667.0,97.5419,97.5508,97.5419,97.5508,79667.0
2021-02-02 13:30:00,110.2,110.2,110.19,110.2,40848.0,97.5508,97.5508,97.5419,97.5508,40848.0
2021-02-02 14:00:00,110.2,110.22,110.18,110.18,68034.0,97.5508,97.5685,97.5331,97.5331,68034.0
2021-02-02 14:30:00,110.18,110.19,110.18,110.18,50153.0,97.5331,97.5419,97.5331,97.5331,50153.0
2021-02-02 15:00:00,110.19,110.19,110.18,110.19,85485.0,97.5419,97.5419,97.5331,97.5419,85485.0
2021-02-02 15:30:00,110.18,110.19,110.17,110.19,118024.0,97.5331,97.5419,97.5242,97.5419,118024.0
2021-02-03 09:30:00,110.18,110.19,110.16,110.17,55357.0,97.5331,97.5419,97.5154,97.5242,55357.0
2021-02-03 10:00:00,110.17,110.19,110.15,110.18,91719.0,97.5242,97.5419,97.5065,97.5331,91719.0
2021-02-03 10:30:00,110.18,110.19,110.16,110.17,58026.0,97.5331,97.5419,97.5154,97.5242,58026.0
2021-02-03 11:00:00,110.18,110.19,110.16,110.18,62209.0,97.5331,97.5419,97.5154,97.5331,62209.0
2021-02-03 11:30:00,110.17,110.18,110.17,110.18,21936.0,97.5242,97.5331,97.5242,97.5331,21936.0
2021-02-03 12:00:00,110.17,110.18,110.15,110.18,75872.0,97.5242,97.5331,97.5065,97.5331,75872.0
2021-02-03 12:30:00,110.17,110.18,110.17,110.18,41207.0,97.5242,97.5331,97.5242,97.5331,41207.0
2021-02-03 13:00:00,110.18,110.19,110.17,110.17,41971.0,97.5331,97.5419,97.5242,97.5242,41971.0
2021-02-03 13:30:00,110.18,110.19,110.17,110.17,117324.0,97.5331,97.5419,97.5242,97.5242,117324.0
2021-02-03 14:00:00,110.18,110.18,110.17,110.18,61767.0,97.5331,97.5331,97.5242,97.5331,61767.0
2021-02-03 14:30:00,110.17,110.19,110.16,110.19,237941.0,97.5242,97.5419,97.5154,97.5419,237941.0
2021-02-03 15:00:00,110.19,110.2,110.18,110.2,127708.0,97.5419,97.5508,97.5331,97.5508,127708.0
2021-02-03 15:30:00,110.2,110.2,110.18,110.19,93209.0,97.5508,97.5508,97.5331,97.5419,93209.0
2021-02-04 09:30:00,110.12,110.14,110.09,110.14,71078.0,97.4799,97.4976,97.4534,97.4976,71078.0
2021-02-04 10:00:00,110.14,110.16,110.12,110.15,100163.0,97.4976,97.5154,97.4799,97.5065,100163.0
2021-02-04 10:30:00,110.16,110.17,110.12,110.14,43169.0,97.5154,97.5242,97.4799,97.4976,43169.0
2021-02-04 11:00:00,110.15,110.17,110.13,110.17,48607.0,97.5065,97.5242,97.4888,97.5242,48607.0
2021-02-04 11:30:00,110.16,110.17,110.15,110.16,66604.0,97.5154,97.5242,97.5065,97.5154,66604.0
2021-02-04 12:00:00,110.16,110.16,110.14,110.16,66847.0,97.5154,97.5154,97.4976,97.5154,66847.0
2021-02-04 12:30:00,110.16,110.16,110.15,110.16,42328.0,97.5154,97.5154,97.5065,97.5154,42328.0
2021-02-04 13:00:00,110.16,110.16,110.15,110.16,93783.0,97.5154,97.5154,97.5065,97.5154,93783.0
2021-02-04 13:30:00,110.16,110.16,110.15,110.16,63649.0,97.5154,97.5154,97.5065,97.5154,63649.0
2021-02-04 14:00:00,110.16,110.19,110.15,110.19,100731.0,97.5154,97.5419,97.5065,97.5419,100731.0
2021-02-04 14:30:00,110.19,110.21,110.17,110.18,95515.0,97.5419,97.5596,97.5242,97.5331,95515.0
2021-02-04 15:00:00,110.18,110.19,110.16,110.17,160235.0,97.5331,97.5419,97.5154,97.5242,160235.0
2021-02-04 15:30:00,110.17,110.17,110.15,110.17,232448.0,97.5242,97.5242,97.5065,97.5242,232448.0
2021-02-05 09:30:00,110.23,110.26,110.23,110.25,61017.0,97.5773,97.6039,97.5773,97.595,61017.0
2021-02-05 10:00:00,110.26,110.26,110.22,110.23,65448.0,97.6039,97.6039,97.5685,97.5773,65448.0
2021-02-05 10:30:00,110.24,110.24,110.22,110.23,58437.0,97.5862,97.5862,97.5685,97.5773,58437.0
2021-02-05 11:00:00,110.23,110.23,110.15,110.16,109659.0,97.5773,97.5773,97.5065,97.5154,109659.0
2021-02-05 11:30:00,110.16,110.18,110.15,110.17,52226.0,97.5154,97.5331,97.5065,97.5242,52226.0
2021-02-05 12:00:00,110.18,110.18,110.16,110.16,78241.0,97.5331,97.5331,97.5154,97.5154,78241.0
2021-02-05 12:30:00,110.17,110.18,110.16,110.18,52231.0,97.5242,97.5331,97.5154,97.5331,52231.0
2021-02-05 13:00:00,110.18,110.18,110.17,110.18,51353.0,97.5331,97.5331,97.5242,97.5331,51353.0
2021-02-05 13:30:00,110.18,110.18,110.17,110.18,60238.0,97.5331,97.5331,97.5242,97.5331,60238.0
2021-02-05 14:00:00,110.18,110.19,110.17,110.19,49012.0,97.5331,97.5419,97.5242,97.5419,49012.0
2021-02-05 14:30:00,110.19,110.19,110.17,110.17,97846.0,97.5419,97.5419,97.5242,97.5242,97846.0
2021-02-05 15:00:00,110.18,110.18,110.16,110.16,90740.0,97.5331,97.5331,97.5154,97.5154,90740.0
2021-02-05 15:30:00,110.17,110.18,110.16,110.18,97255.0,97.5242,97.5331,97.5154,97.5331,97255.0
2021-02-08 09:30:00,110.17,110.19,110.14,110.17,314040.0,97.5242,97.5419,97.4976,97.5242,314040.0
2021-02-08 10:00:00,110.17,110.19,110.16,110.18,127879.0,97.5242,97.5419,97.5154,97.5331,127879.0
2021-02-08 10:30:00,110.17,110.2,110.17,110.18,76278.0,97.5242,97.5508,97.5242,97.5331,76278.0
2021-02-08 11:00:00,110.18,110.2,110.17,110.18,593888.0,97.5331,97.5508,97.5242,97.5331,593888.0
2021-02-08 11:30:00,110.18,110.19,110.17,110.19,76436.0,97.5331,97.5419,97.5242,97.5419,76436.0
2021-02-08 12:00:00,110.19,110.19,110.17,110.18,66036.0,97.5419,97.5419,97.5242,97.5331,66036.0
2021-02-08 12:30:00,110.18,110.18,110.15,110.18,66491.0,97.5331,97.5331,97.5065,97.5331,66491.0
2021-02-08 13:00:00,110.17,110.19,110.17,110.18,50629.0,97.5242,97.5419,97.5242,97.5331,50629.0
2021-02-08 13:30:00,110.18,110.18,110.17,110.18,94746.0,97.5331,97.5331,97.5242,97.5331,94746.0
2021-02-08 14:00:00,110.18,110.18,110.15,110.17,88419.0,97.5331,97.5331,97.5065,97.5242,88419.0
2021-02-08 14:30:00,110.17,110.17,110.15,110.15,119016.0,97.5242,97.5242,97.5065,97.5065,119016.0
2021-02-08 15:00:00,110.15,110.16,110.13,110.14,102948.0,97.5065,97.5154,97.4888,97.4976,102948.0
2021-02-08 15:30:00,110.15,110.17,110.14,110.16,170361.0,97.5065,97.5242,97.4976,97.5154,170361.0
2021-02-09 09:30:00,110.2,110.2,110.13,110.14,112651.0,97.5508,97.5508,97.4888,97.4976,112651.0
2021-02-09 10:00:00,110.14,110.17,110.12,110.17,143920.0,97.4976,97.5242,97.4799,97.5242,143920.0
2021-02-09 10:30:00,110.17,110.19,110.16,110.18,161252.0,97.5242,97.5419,97.5154,97.5331,161252.0
2021-02-09 11:00:00,110.18,110.21,110.16,110.21,147111.0,97.5331,97.5596,97.5154,97.5596,147111.0
2021-02-09 11:30:00,110.21,110.21,110.19,110.2,45396.0,97.5596,97.5596,97.5419,97.5508,45396.0
2021-02-09 12:00:00,110.2,110.21,110.19,110.21,72444.0,97.5508,97.5596,97.5419,97.5596,72444.0
2021-02-09 12:30:00,110.21,110.21,110.2,110.2,66604.0,97.5596,97.5596,97.5508,97.5508,66604.0
2021-02-09 13:00:00,110.2,110.21,110.2,110.2,51147.0,97.5508,97.5596,97.5508,97.5508,51147.0
2021-02-09 13:30:00,110.2,110.21,110.2,110.2,179026.0,97.5508,97.5596,97.5508,97.5508,179026.0
2021-02-09 14:00:00,110.21,110.21,110.2,110.21,78885.0,97.5596,97.5596,97.5508,97.5596,78885.0
2021-02-09 14:30:00,110.21,110.21,110.2,110.21,92198.0,97.5596,97.5596,97.5508,97.5596,92198.0
2021-02-09 15:00:00,110.21,110.21,110.2,110.2,133752.0,97.5596,97.5596,97.5508,97.5508,133752.0
2021-02-09 15:30:00,110.2,110.24,110.2,110.23,166248.0,97.5508,97.5862,97.5508,97.5773,166248.0
2021-02-10 09:30:00,110.21,110.21,110.17,110.21,46155.0,97.5596,97.5596,97.5242,97.5596,46155.0
2021-02-10 10:00:00,110.2,110.22,110.2,110.22,60117.0,97.5508,97.5685,97.5508,97.5685,60117.0
2021-02-10 10:30:00,110.22,110.23,110.2,110.23,49894.0,97.5685,97.5773,97.5508,97.5773,49894.0
2021-02-10 11:00:00,110.23,110.23,110.19,110.21,101943.0,97.5773,97.5773,97.5419,97.5596,101943.0
2021-02-10 11:30:00,110.22,110.22,110.2,110.2,44971.0,97.5685,97.5685,97.5508,97.5508,44971.0
2021-02-10 12:00:00,110.21,110.23,110.2,110.23,70998.0,97.5596,97.5773,97.5508,97.5773,70998.0
2021-02-10 12:30:00,110.23,110.23,110.2,110.21,47639.0,97.5773,97.5773,97.5508,97.5596,47639.0
2021-02-10 13:00:00,110.2,110.22,110.2,110.22,47666.0,97.5508,97.5685,97.5508,97.5685,47666.0
2021-02-10 13:30:00,110.22,110.22,110.21,110.22,53229.0,97.5685,97.5685,97.5596,97.5685,53229.0
2021-02-10 14:00:00,110.22,110.22,110.21,110.22,42075.0,97.5685,97.5685,97.5596,97.5685,42075.0
2021-02-10 14:30:00,110.22,110.23,110.21,110.22,275925.0,97.5685,97.5773,97.5596,97.5685,275925.0
2021-02-10 15:00:00,110.22,110.22,110.19,110.2,70202.0,97.5685,97.5685,97.5419,97.5508,70202.0
2021-02-10 15:30:00,110.19,110.2,110.15,110.17,84949.0,97.5419,97.5508,97.5065,97.5242,84949.0
2021-02-11 09:30:00,110.08,110.11,110.08,110.11,58776.0,97.4445,97.4711,97.4445,97.4711,58776.0
2021-02-11 10:00:00,110.1,110.12,110.1,110.12,78967.0,97.4622,97.4799,97.4622,97.4799,78967.0
2021-02-11 10:30:00,110.12,110.16,110.11,110.16,291583.0,97.4799,97.5154,97.4711,97.5154,291583.0
2021-02-11 11:00:00,110.16,110.17,110.15,110.16,102282.0,97.5154,97.5242,97.5065,97.5154,102282.0
2021-02-11 11:30:00,110.16,110.16,110.14,110.15,232804.0,97.5154,97.5154,97.4976,97.5065,232804.0
2021-02-11 12:00:00,110.14,110.17,110.14,110.17,54229.0,97.4976,97.5242,97.4976,97.5242,54229.0
2021-02-11 12:30:00,110.17,110.18,110.16,110.17,92466.0,97.5242,97.5331,97.5154,97.5242,92466.0
2021-02-11 13:00:00,110.18,110.18,110.16,110.17,23399.0,97.5331,97.5331,97.5154,97.5242,23399.0
2021-02-11 13:30:00,110.17,110.17,110.14,110.15,134410.0,97.5242,97.5242,97.4976,97.5065,134410.0
2021-02-11 14:00:00,110.15,110.15,110.13,110.15,104528.0,97.5065,97.5065,97.4888,97.5065,104528.0
2021-02-11 14:30:00,110.15,110.16,110.14,110.15,68278.0,97.5065,97.5154,97.4976,97.5065,68278.0
2021-02-11 15:00:00,110.16,110.16,110.12,110.12,76648.0,97.5154,97.5154,97.4799,97.4799,76648.0
2021-02-11 15:30:00,110.13,110.15,110.12,110.13,167616.0,97.4888,97.5065,97.4799,97.4888,167616.0
2021-02-12 09:30:00,110.06,110.07,110.04,110.06,83085.0,97.4268,97.4357,97.4091,97.4268,83085.0
2021-02-12 10:00:00,110.06,110.08,110.05,110.07,66612.0,97.4268,97.4445,97.418,97.4357,66612.0
2021-02-12 10:30:00,110.07,110.08,110.06,110.07,159689.0,97.4357,97.4445,97.4268,97.4357,159689.0
2021-02-12 11:00:00,110.06,110.07,110.05,110.06,125622.0,97.4268,97.4357,97.418,97.4268,125622.0
2021-02-12 11:30:00,110.06,110.06,110.04,110.06,70278.0,97.4268,97.4268,97.4091,97.4268,70278.0
2021-02-12 12:00:00,110.06,110.06,110.05,110.06,201011.0,97.4268,97.4268,97.418,97.4268,201011.0
2021-02-12 12:30:00,110.05,110.06,110.05,110.06,58090.0,97.418,97.4268,97.418,97.4268,58090.0
2021-02-12 13:00:00,110.06,110.06,110.04,110.05,159781.0,97.4268,97.4268,97.4091,97.418,159781.0
2021-02-12 13:30:00,110.05,110.05,110.04,110.05,32168.0,97.418,97.418,97.4091,97.418,32168.0
2021-02-12 14:00:00,110.05,110.05,110.04,110.05,56303.0,97.418,97.418,97.4091,97.418,56303.0
2021-02-12 14:30:00,110.05,110.05,110.03,110.04,106225.0,97.418,97.418,97.4003,97.4091,106225.0
2021-02-12 15:00:00,110.04,110.04,110.02,110.03,212002.0,97.4091,97.4091,97.3914,97.4003,212002.0
2021-02-12 15:30:00,110.03,110.03,110.0,110.01,175825.0,97.4003,97.4003,97.3737,97.3826,175825.0
2021-02-16 09:30:00,109.86,109.88,109.77,109.88,844758.0,97.2498,97.2675,97.1701,97.2675,844758.0
2021-02-16 10:00:00,109.88,109.9,109.86,109.87,142855.0,97.2675,97.2852,97.2498,97.2586,142855.0
2021-02-16 10:30:00,109.86,109.87,109.82,109.84,102365.0,97.2498,97.2586,97.2144,97.2321,102365.0
2021-02-16 11:00:00,109.84,109.84,109.81,109.81,107110.0,97.2321,97.2321,97.2055,97.2055,107110.0
2021-02-16 11:30:00,109.82,109.85,109.81,109.84,102635.0,97.2144,97.2409,97.2055,97.2321,102635.0
2021-02-16 12:00:00,109.84,109.85,109.84,109.85,55396.0,97.2321,97.2409,97.2321,97.2409,55396.0
2021-02-16 12:30:00,109.84,109.86,109.84,109.86,90967.0,97.2321,97.2498,97.2321,97.2498,90967.0
2021-02-16 13:00:00,109.85,109.86,109.85,109.86,25520.0,97.2409,97.2498,97.2409,97.2498,25520.0
2021-02-16 13:30:00,109.86,109.86,109.85,109.85,38416.0,97.2498,97.2498,97.2409,97.2409,38416.0
2021-02-16 14:00:00,109.85,109.85,109.81,109.81,72540.0,97.2409,97.2409,97.2055,97.2055,72540.0
2021-02-16 14:30:00,109.81,109.82,109.77,109.77,134495.0,97.2055,97.2144,97.1701,97.1701,134495.0
2021-02-16 15:00:00,109.78,109.8,109.77,109.8,244658.0,97.179,97.1967,97.1701,97.1967,244658.0
2021-02-16 15:30:00,109.8,109.8,109.73,109.76,384487.0,97.1967,97.1967,97.1347,97.1613,384487.0
2021-02-17 09:30:00,109.74,109.8,109.73,109.76,96349.0,97.1436,97.1967,97.1347,97.1613,96349.0
2021-02-17 10:00:00,109.77,109.78,109.74,109.77,201770.0,97.1701,97.179,97.1436,97.1701,201770.0
2021-02-17 10:30:00,109.77,109.77,109.71,109.72,154630.0,97.1701,97.1701,97.117,97.1259,154630.0
2021-02-17 11:00:00,109.72,109.77,109.71,109.77,38124.0,97.1259,97.1701,97.117,97.1701,38124.0
2021-02-17 11:30:00,109.76,109.78,109.74,109.76,53787.0,97.1613,97.179,97.1436,97.1613,53787.0
2021-02-17 12:00:00,109.77,109.79,109.75,109.76,91044.0,97.1701,97.1878,97.1524,97.1613,91044.0
2021-02-17 12:30:00,109.76,109.83,109.75,109.83,75364.0,97.1613,97.2232,97.1524,97.2232,75364.0
2021-02-17 13:00:00,109.83,109.83,109.79,109.83,52168.0,97.2232,97.2232,97.1878,97.2232,52168.0
2021-02-17 13:30:00,109.83,109.83,109.81,109.82,79651.0,97.2232,97.2232,97.2055,97.2144,79651.0
2021-02-17 14:00:00,109.82,109.84,109.78,109.83,169037.0,97.2144,97.2321,97.179,97.2232,169037.0
2021-02-17 14:30:00,109.84,109.84,109.81,109.81,81068.0,97.2321,97.2321,97.2055,97.2055,81068.0
2021-02-17 15:00:00,109.81,109.81,109.8,109.81,68742.0,97.2055,97.2055,97.1967,97.2055,68742.0
2021-02-17 15:30:00,109.81,109.82,109.79,109.8,192476.0,97.2055,97.2144,97.1878,97.1967,192476.0
2021-02-18 09:30:00,109.81,109.82,109.78,109.79,59776.0,97.2055,97.2144,97.179,97.1878,59776.0
2021-02-18 10:00:00,109.79,109.8,109.78,109.79,32083.0,97.1878,97.1967,97.179,97.1878,32083.0
2021-02-18 10:30:00,109.79,109.81,109.79,109.8,59533.0,97.1878,97.2055,97.1878,97.1967,59533.0
2021-02-18 11:00:00,109.8,109.81,109.79,109.8,74107.0,97.1967,97.2055,97.1878,97.1967,74107.0
2021-02-18 11:30:00,109.8,109.8,109.79,109.8,9948.0,97.1967,97.1967,97.1878,97.1967,9948.0
2021-02-18 12:00:00,109.79,109.8,109.79,109.8,35311.0,97.1878,97.1967,97.1878,97.1967,35311.0
2021-02-18 12:30:00,109.8,109.84,109.79,109.84,36886.0,97.1967,97.2321,97.1878,97.2321,36886.0
2021-02-18 13:00:00,109.84,109.85,109.82,109.83,30001.0,97.2321,97.2409,97.2144,97.2232,30001.0
2021-02-18 13:30:00,109.82,109.83,109.82,109.82,32406.0,97.2144,97.2232,97.2144,97.2144,32406.0
2021-02-18 14:00:00,109.82,109.86,109.82,109.86,36550.0,97.2144,97.2498,97.2144,97.2498,36550.0
2021-02-18 14:30:00,109.86,109.87,109.82,109.83,95029.0,97.2498,97.2586,97.2144,97.2232,95029.0
2021-02-18 15:00:00,109.83,109.86,109.83,109.85,40383.0,97.2232,97.2498,97.2232,97.2409,40383.0
2021-02-18 15:30:00,109.86,109.86,109.8,109.85,524507.0,97.2498,97.2498,97.1967,97.2409,524507.0
2021-02-19 09:30:00,109.77,109.82,109.77,109.81,36652.0,97.1701,97.2144,97.1701,97.2055,36652.0
2021-02-19 10:00:00,109.81,109.81,109.76,109.78,45542.0,97.2055,97.2055,97.1613,97.179,45542.0
2021-02-19 10:30:00,109.78,109.8,109.76,109.77,75807.0,97.179,97.1967,97.1613,97.1701,75807.0
2021-02-19 11:00:00,109.76,109.78,109.76,109.78,43821.0,97.1613,97.179,97.1613,97.179,43821.0
2021-02-19 11:30:00,109.77,109.78,109.72,109.73,41607.0,97.1701,97.179,97.1259,97.1347,41607.0
2021-02-19 12:00:00,109.73,109.77,109.72,109.77,41349.0,97.1347,97.1701,97.1259,97.1701,41349.0
2021-02-19 12:30:00,109.77,109.77,109.73,109.75,63349.0,97.1701,97.1701,97.1347,97.1524,63349.0
2021-02-19 13:00:00,109.74,109.75,109.71,109.72,49481.0,97.1436,97.1524,97.117,97.1259,49481.0
2021-02-19 13:30:00,109.72,109.73,109.71,109.73,39883.0,97.1259,97.1347,97.117,97.1347,39883.0
2021-02-19 14:00:00,109.73,109.74,109.71,109.71,53651.0,97.1347,97.1436,97.117,97.117,53651.0
2021-02-19 14:30:00,109.71,109.75,109.71,109.75,69810.0,97.117,97.1524,97.117,97.1524,69810.0
2021-02-19 15:00:00,109.74,109.76,109.74,109.75,84682.0,97.1436,97.1613,97.1436,97.1524,84682.0
2021-02-19 15:30:00,109.76,109.77,109.75,109.76,86444.0,97.1613,97.1701,97.1524,97.1613,86444.0
2021-02-22 09:30:00,109.75,109.75,109.7,109.73,41647.0,97.1524,97.1524,97.1082,97.1347,41647.0
2021-02-22 10:00:00,109.74,109.75,109.71,109.73,1332772.0,97.1436,97.1524,97.117,97.1347,1332772.0
2021-02-22 10:30:00,109.74,109.74,109.71,109.71,23753.0,97.1436,97.1436,97.117,97.117,23753.0
2021-02-22 11:00:00,109.72,109.72,109.7,109.71,50643.0,97.1259,97.1259,97.1082,97.117,50643.0
2021-02-22 11:30:00,109.72,109.72,109.7,109.71,24868.0,97.1259,97.1259,97.1082,97.117,24868.0
2021-02-22 12:00:00,109.7,109.71,109.68,109.68,274122.0,97.1082,97.117,97.0904,97.0904,274122.0
2021-02-22 12:30:00,109.68,109.69,109.68,109.68,29200.0,97.0904,97.0993,97.0904,97.0904,29200.0
2021-02-22 13:00:00,109.68,109.69,109.66,109.67,41851.0,97.0904,97.0993,97.0727,97.0816,41851.0
2021-02-22 13:30:00,109.67,109.67,109.64,109.64,38196.0,97.0816,97.0816,97.055,97.055,38196.0
2021-02-22 14:00:00,109.65,109.65,109.62,109.63,64268.0,97.0639,97.0639,97.0373,97.0462,64268.0
2021-02-22 14:30:00,109.63,109.63,109.61,109.61,116359.0,97.0462,97.0462,97.0285,97.0285,116359.0
2021-02-22 15:00:00,109.61,109.62,109.59,109.6,110361.0,97.0285,97.0373,97.0108,97.0196,110361.0
2021-02-22 15:30:00,109.59,109.6,109.58,109.6,175492.0,97.0108,97.0196,97.0019,97.0196,175492.0
2021-02-23 09:30:00,109.43,109.45,109.4,109.45,56287.0,96.8691,96.8868,96.8426,96.8868,56287.0
2021-02-23 10:00:00,109.45,109.5,109.44,109.49,102381.0,96.8868,96.9311,96.878,96.9223,102381.0
2021-02-23 10:30:00,109.49,109.5,109.47,109.5,86762.0,96.9223,96.9311,96.9046,96.9311,86762.0
2021-02-23 11:00:00,109.5,109.51,109.48,109.51,179463.0,96.9311,96.94,96.9134,96.94,179463.0
2021-02-23 11:30:00,109.51,109.52,109.49,109.5,208103.0,96.94,96.9488,96.9223,96.9311,208103.0
2021-02-23 12:00:00,109.5,109.5,109.48,109.48,42052.0,96.9311,96.9311,96.9134,96.9134,42052.0
2021-02-23 12:30:00,109.48,109.49,109.46,109.47,93778.0,96.9134,96.9223,96.8957,96.9046,93778.0
2021-02-23 13:00:00,109.47,109.49,109.46,109.48,85178.0,96.9046,96.9223,96.8957,96.9134,85178.0
2021-02-23 13:30:00,109.49,109.49,109.48,109.48,49753.0,96.9223,96.9223,96.9134,96.9134,49753.0
2021-02-23 14:00:00,109.48,109.5,109.48,109.5,135988.0,96.9134,96.9311,96.9134,96.9311,135988.0
2021-02-23 14:30:00,109.49,109.51,109.49,109.51,144102.0,96.9223,96.94,96.9223,96.94,144102.0
2021-02-23 15:00:00,109.51,109.52,109.5,109.52,83699.0,96.94,96.9488,96.9311,96.9488,83699.0
2021-02-23 15:30:00,109.52,109.52,109.51,109.51,93399.0,96.9488,96.9488,96.94,96.94,93399.0
2021-02-24 09:30:00,109.42,109.44,109.38,109.41,108698.0,96.8603,96.878,96.8249,96.8514,108698.0
2021-02-24 10:00:00,109.4,109.45,109.39,109.44,63579.0,96.8426,96.8868,96.8337,96.878,63579.0
2021-02-24 10:30:00,109.45,109.5,109.42,109.5,194085.0,96.8868,96.9311,96.8603,96.9311,194085.0
2021-02-24 11:00:00,109.51,109.52,109.47,109.51,42926.0,96.94,96.9488,96.9046,96.94,42926.0
2021-02-24 11:30:00,109.51,109.55,109.51,109.54,91207.0,96.94,96.9754,96.94,96.9665,91207.0
2021-02-24 12:00:00,109.55,109.56,109.54,109.54,51414.0,96.9754,96.9842,96.9665,96.9665,51414.0
2021-02-24 12:30:00,109.55,109.6,109.54,109.6,82560.0,96.9754,97.0196,96.9665,97.0196,82560.0
2021-02-24 13:00:00,109.6,109.6,109.56,109.57,101842.0,97.0196,97.0196,96.9842,96.9931,101842.0
2021-02-24 13:30:00,109.57,109.58,109.55,109.55,85458.0,96.9931,97.0019,96.9754,96.9754,85458.0
2021-02-24 14:00:00,109.55,109.55,109.54,109.55,95354.0,96.9754,96.9754,96.9665,96.9754,95354.0
2021-02-24 14:30:00,109.55,109.55,109.5,109.53,80551.0,96.9754,96.9754,96.9311,96.9577,80551.0
2021-02-24 15:00:00,109.53,109.53,109.51,109.52,90123.0,96.9577,96.9577,96.94,96.9488,90123.0
2021-02-24 15:30:00,109.52,109.53,109.49,109.5,80453.0,96.9488,96.9577,96.9223,96.9311,80453.0
2021-02-25 09:30:00,109.27,109.32,109.15,109.29,239445.0,96.7275,96.7718,96.6213,96.7452,239445.0
2021-02-25 10:00:00,109.29,109.3,109.26,109.26,121483.0,96.7452,96.7541,96.7187,96.7187,121483.0
2021-02-25 10:30:00,109.26,109.26,109.13,109.18,90522.0,96.7187,96.7187,96.6036,96.6478,90522.0
2021-02-25 11:00:00,109.18,109.24,109.17,109.23,47137.0,96.6478,96.701,96.639,96.6921,47137.0
2021-02-25 11:30:00,109.23,109.23,109.17,109.19,59770.0,96.6921,96.6921,96.639,96.6567,59770.0
2021-02-25 12:00:00,109.19,109.26,109.18,109.23,89411.0,96.6567,96.7187,96.6478,96.6921,89411.0
2021-02-25 12:30:00,109.23,109.24,109.18,109.19,121884.0,96.6921,96.701,96.6478,96.6567,121884.0
2021-02-25 13:00:00,109.18,109.18,108.66,108.99,503141.0,96.6478,96.6478,96.1875,96.4796,503141.0
2021-02-25 13:30:00,109.0,109.11,108.97,109.09,129930.0,96.4885,96.5859,96.4619,96.5682,129930.0
2021-02-25 14:00:00,109.09,109.1,108.95,108.97,518828.0,96.5682,96.577,96.4442,96.4619,518828.0
2021-02-25 14:30:00,108.97,109.07,108.91,108.95,148571.0,96.4619,96.5505,96.4088,96.4442,148571.0
2021-02-25 15:00:00,108.95,108.98,108.85,108.88,156078.0,96.4442,96.4708,96.3557,96.3823,156078.0
2021-02-25 15:30:00,108.89,108.91,108.84,108.91,165175.0,96.3911,96.4088,96.3469,96.4088,165175.0
2021-02-26 09:30:00,109.0,109.04,108.97,108.97,139670.0,96.4885,96.5239,96.4619,96.4619,139670.0
2021-02-26 10:00:00,108.97,108.99,108.84,108.85,259754.0,96.4619,96.4796,96.3469,96.3557,259754.0
2021-02-26 10:30:00,108.85,108.91,108.83,108.91,182264.0,96.3557,96.4088,96.338,96.4088,182264.0
2021-02-26 11:00:00,108.9,108.92,108.86,108.88,204585.0,96.4,96.4177,96.3646,96.3823,204585.0
2021-02-26 11:30:00,108.88,108.95,108.86,108.95,83061.0,96.3823,96.4442,96.3646,96.4442,83061.0
2021-02-26 12:00:00,108.94,108.96,108.92,108.93,68776.0,96.4354,96.4531,96.4177,96.4265,68776.0
2021-02-26 12:30:00,108.93,109.05,108.93,109.05,308632.0,96.4265,96.5328,96.4265,96.5328,308632.0
2021-02-26 13:00:00,109.05,109.12,109.04,109.12,256304.0,96.5328,96.5947,96.5239,96.5947,256304.0
2021-02-26 13:30:00,109.12,109.17,109.09,109.13,233542.0,96.5947,96.639,96.5682,96.6036,233542.0
2021-02-26 14:00:00,109.14,109.21,109.11,109.2,150199.0,96.6124,96.6744,96.5859,96.6655,150199.0
2021-02-26 14:30:00,109.2,109.2,109.11,109.14,157277.0,96.6655,96.6655,96.5859,96.6124,157277.0
2021-02-26 15:00:00,109.15,109.2,109.14,109.19,236314.0,96.6213,96.6655,96.6124,96.6567,236314.0
2021-02-26 15:30:00,109.19,109.32,109.18,109.3,313624.0,96.6567,96.7718,96.6478,96.7541,313624.0
2021-03-01 09:30:00,109.28,109.31,109.24,109.26,98198.0,96.9104,96.937,96.8749,96.8926,98198.0
2021-03-01 10:00:00,109.23,109.31,109.23,109.3,102155.0,96.866,96.937,96.866,96.9281,102155.0
2021-03-01 10:30:00,109.29,109.29,109.25,109.27,60858.0,96.9192,96.9192,96.8838,96.9015,60858.0
2021-03-01 11:00:00,109.27,109.27,109.24,109.25,61111.0,96.9015,96.9015,96.8749,96.8838,61111.0
2021-03-01 11:30:00,109.25,109.26,109.13,109.14,87279.0,96.8838,96.8926,96.7773,96.7862,87279.0
2021-03-01 12:00:00,109.15,109.16,109.14,109.15,87905.0,96.7951,96.804,96.7862,96.7951,87905.0
2021-03-01 12:30:00,109.15,109.15,109.11,109.12,709715.0,96.7951,96.7951,96.7596,96.7685,709715.0
2021-03-01 13:00:00,109.12,109.12,109.11,109.11,68026.0,96.7685,96.7685,96.7596,96.7596,68026.0
2021-03-01 13:30:00,109.11,109.12,109.09,109.11,85995.0,96.7596,96.7685,96.7419,96.7596,85995.0
2021-03-01 14:00:00,109.11,109.11,109.1,109.1,185541.0,96.7596,96.7596,96.7507,96.7507,185541.0
2021-03-01 14:30:00,109.11,109.11,109.1,109.1,70586.0,96.7596,96.7596,96.7507,96.7507,70586.0
2021-03-01 15:00:00,109.11,109.23,109.1,109.22,428508.0,96.7596,96.866,96.7507,96.8572,428508.0
2021-03-01 15:30:00,109.23,109.24,109.18,109.23,506536.0,96.866,96.8749,96.8217,96.866,506536.0
2021-03-02 09:30:00,109.1,109.22,109.08,109.21,231901.0,96.7507,96.8572,96.733,96.8483,231901.0
2021-03-02 10:00:00,109.21,109.22,109.19,109.2,72843.0,96.8483,96.8572,96.8306,96.8394,72843.0
2021-03-02 10:30:00,109.19,109.19,109.15,109.15,55134.0,96.8306,96.8306,96.7951,96.7951,55134.0
2021-03-02 11:00:00,109.16,109.17,109.15,109.17,69781.0,96.804,96.8128,96.7951,96.8128,69781.0
2021-03-02 11:30:00,109.16,109.24,109.16,109.23,75817.0,96.804,96.8749,96.804,96.866,75817.0
2021-03-02 12:00:00,109.23,109.25,109.22,109.25,41008.0,96.866,96.8838,96.8572,96.8838,41008.0
2021-03-02 12:30:00,109.24,109.25,109.17,109.18,89475.0,96.8749,96.8838,96.8128,96.8217,89475.0
2021-03-02 13:00:00,109.18,109.2,109.17,109.19,41851.0,96.8217,96.8394,96.8128,96.8306,41851.0
2021-03-02 13:30:00,109.19,109.23,109.18,109.23,48681.0,96.8306,96.866,96.8217,96.866,48681.0
2021-03-02 14:00:00,109.23,109.23,109.2,109.23,51796.0,96.866,96.866,96.8394,96.866,51796.0
2021-03-02 14:30:00,109.22,109.25,109.21,109.22,61106.0,96.8572,96.8838,96.8483,96.8572,61106.0
2021-03-02 15:00:00,109.22,109.27,109.21,109.26,97866.0,96.8572,96.9015,96.8483,96.8926,97866.0
2021-03-02 15:30:00,109.27,109.3,109.24,109.28,229952.0,96.9015,96.9281,96.8749,96.9104,229952.0
2021-03-03 09:30:00,109.28,109.29,109.21,109.24,55540.0,96.9104,96.9192,96.8483,96.8749,55540.0
2021-03-03 10:00:00,109.24,109.26,109.22,109.25,51707.0,96.8749,96.8926,96.8572,96.8838,51707.0
2021-03-03 10:30:00,109.25,109.26,109.21,109.26,48594.0,96.8838,96.8926,96.8483,96.8926,48594.0
2021-03-03 11:00:00,109.26,109.27,109.2,109.22,43270.0,96.8926,96.9015,96.8394,96.8572,43270.0
2021-03-03 11:30:00,109.22,109.23,109.2,109.23,55303.0,96.8572,96.866,96.8394,96.866,55303.0
2021-03-03 12:00:00,109.23,109.24,109.19,109.22,33585.0,96.866,96.8749,96.8306,96.8572,33585.0
2021-03-03 12:30:00,109.21,109.22,109.2,109.22,140210.0,96.8483,96.8572,96.8394,96.8572,140210.0
2021-03-03 13:00:00,109.22,109.28,109.21,109.25,76064.0,96.8572,96.9104,96.8483,96.8838,76064.0
2021-03-03 13:30:00,109.24,109.28,109.24,109.28,71969.0,96.8749,96.9104,96.8749,96.9104,71969.0
2021-03-03 14:00:00,109.28,109.3,109.27,109.3,83569.0,96.9104,96.9281,96.9015,96.9281,83569.0
2021-03-03 14:30:00,109.3,109.34,109.29,109.3,71985.0,96.9281,96.9636,96.9192,96.9281,71985.0
2021-03-03 15:00:00,109.3,109.31,109.28,109.29,86071.0,96.9281,96.937,96.9104,96.9192,86071.0
2021-03-03 15:30:00,109.29,109.33,109.23,109.25,152352.0,96.9192,96.9547,96.866,96.8838,152352.0
2021-03-04 09:30:00,109.24,109.27,109.22,109.27,63545.0,96.8749,96.9015,96.8572,96.9015,63545.0
2021-03-04 10:00:00,109.27,109.3,109.27,109.29,60129.0,96.9015,96.9281,96.9015,96.9192,60129.0
2021-03-04 10:30:00,109.29,109.29,109.26,109.27,38833.0,96.9192,96.9192,96.8926,96.9015,38833.0
2021-03-04 11:00:00,109.27,109.28,109.25,109.27,67191.0,96.9015,96.9104,96.8838,96.9015,67191.0
2021-03-04 11:30:00,109.27,109.29,109.26,109.28,60792.0,96.9015,96.9192,96.8926,96.9104,60792.0
2021-03-04 12:00:00,109.28,109.29,109.15,109.17,94614.0,96.9104,96.9192,96.7951,96.8128,94614.0
2021-03-04 12:30:00,109.19,109.2,109.12,109.15,90964.0,96.8306,96.8394,96.7685,96.7951,90964.0
2021-03-04 13:00:00,109.12,109.17,109.09,109.14,106530.0,96.7685,96.8128,96.7419,96.7862,106530.0
2021-03-04 13:30:00,109.13,109.15,109.09,109.1,37038.0,96.7773,96.7951,96.7419,96.7507,37038.0
2021-03-04 14:00:00,109.11,109.15,109.1,109.13,67659.0,96.7596,96.7951,96.7507,96.7773,67659.0
2021-03-04 14:30:00,109.13,109.14,109.09,109.09,77552.0,96.7773,96.7862,96.7419,96.7419,77552.0
2021-03-04 15:00:00,109.1,109.11,109.07,109.1,114482.0,96.7507,96.7596,96.7241,96.7507,114482.0
2021-03-04 15:30:00,109.09,109.1,109.0,109.01,164325.0,96.7419,96.7507,96.6621,96.6709,164325.0
2021-03-05 09:30:00,108.91,108.91,108.87,108.89,51502.0,96.5823,96.5823,96.5468,96.5645,51502.0
2021-03-05 10:00:00,108.89,108.94,108.88,108.93,86159.0,96.5645,96.6089,96.5556,96.6,86159.0
2021-03-05 10:30:00,108.93,108.93,108.9,108.92,46920.0,96.6,96.6,96.5734,96.5911,46920.0
2021-03-05 11:00:00,108.92,108.94,108.91,108.94,86354.0,96.5911,96.6089,96.5823,96.6089,86354.0
2021-03-05 11:30:00,108.94,108.97,108.92,108.97,64834.0,96.6089,96.6355,96.5911,96.6355,64834.0
2021-03-05 12:00:00,108.97,108.97,108.92,108.95,45788.0,96.6355,96.6355,96.5911,96.6177,45788.0
2021-03-05 12:30:00,108.95,108.98,108.94,108.97,27466.0,96.6177,96.6443,96.6089,96.6355,27466.0
2021-03-05 13:00:00,108.97,109.01,108.96,108.96,27060.0,96.6355,96.6709,96.6266,96.6266,27060.0
2021-03-05 13:30:00,108.97,108.99,108.95,108.96,98265.0,96.6355,96.6532,96.6177,96.6266,98265.0
2021-03-05 14:00:00,108.97,108.98,108.95,108.96,127414.0,96.6355,96.6443,96.6177,96.6266,127414.0
2021-03-05 14:30:00,108.96,109.02,108.96,108.98,160364.0,96.6266,96.6798,96.6266,96.6443,160364.0
2021-03-05 15:00:00,108.98,109.0,108.95,108.98,251428.0,96.6443,96.6621,96.6177,96.6443,251428.0
2021-03-05 15:30:00,108.98,109.02,108.97,109.02,280544.0,96.6443,96.6798,96.6355,96.6798,280544.0
2021-03-08 09:30:00,108.93,108.93,108.85,108.88,73779.0,96.6,96.6,96.529,96.5556,73779.0
2021-03-08 10:00:00,108.88,108.92,108.87,108.92,106744.0,96.5556,96.5911,96.5468,96.5911,106744.0
2021-03-08 10:30:00,108.92,108.92,108.88,108.9,142171.0,96.5911,96.5911,96.5556,96.5734,142171.0
2021-03-08 11:00:00,108.9,108.9,108.86,108.88,91340.0,96.5734,96.5734,96.5379,96.5556,91340.0
2021-03-08 11:30:00,108.88,108.9,108.87,108.9,70878.0,96.5556,96.5734,96.5468,96.5734,70878.0
2021-03-08 12:00:00,108.89,108.9,108.85,108.87,57752.0,96.5645,96.5734,96.529,96.5468,57752.0
2021-03-08 12:30:00,108.88,108.88,108.86,108.87,27061.0,96.5556,96.5556,96.5379,96.5468,27061.0
2021-03-08 13:00:00,108.87,108.87,108.85,108.86,73599.0,96.5468,96.5468,96.529,96.5379,73599.0
2021-03-08 13:30:00,108.86,108.86,108.83,108.83,61843.0,96.5379,96.5379,96.5113,96.5113,61843.0
2021-03-08 14:00:00,108.84,108.87,108.83,108.84,88884.0,96.5202,96.5468,96.5113,96.5202,88884.0
2021-03-08 14:30:00,108.84,108.85,108.84,108.84,51526.0,96.5202,96.529,96.5202,96.5202,51526.0
2021-03-08 15:00:00,108.85,108.86,108.83,108.84,139474.0,96.529,96.5379,96.5113,96.5202,139474.0
2021-03-08 15:30:00,108.84,108.87,108.83,108.87,145299.0,96.5202,96.5468,96.5113,96.5468,145299.0
2021-03-09 09:30:00,108.95,109.01,108.94,109.01,193129.0,96.6177,96.6709,96.6089,96.6709,193129.0
2021-03-09 10:00:00,109.01,109.02,108.97,108.98,145338.0,96.6709,96.6798,96.6355,96.6443,145338.0
2021-03-09 10:30:00,108.97,108.98,108.94,108.95,22422.0,96.6355,96.6443,96.6089,96.6177,22422.0
2021-03-09 11:00:00,108.94,108.95,108.94,108.95,23055.0,96.6089,96.6177,96.6089,96.6177,23055.0
2021-03-09 11:30:00,108.95,108.96,108.94,108.96,36088.0,96.6177,96.6266,96.6089,96.6266,36088.0
2021-03-09 12:00:00,108.95,108.96,108.94,108.95,227985.0,96.6177,96.6266,96.6089,96.6177,227985.0
2021-03-09 12:30:00,108.95,108.95,108.94,108.95,15524.0,96.6177,96.6177,96.6089,96.6177,15524.0
2021-03-09 13:00:00,108.94,108.97,108.94,108.95,182199.0,96.6089,96.6355,96.6089,96.6177,182199.0
2021-03-09 13:30:00,108.95,108.96,108.94,108.95,60008.0,96.6177,96.6266,96.6089,96.6177,60008.0
2021-03-09 14:00:00,108.94,108.96,108.93,108.94,48249.0,96.6089,96.6266,96.6,96.6089,48249.0
2021-03-09 14:30:00,108.94,108.94,108.91,108.93,77124.0,96.6089,96.6089,96.5823,96.6,77124.0
2021-03-09 15:00:00,108.93,108.94,108.9,108.91,151932.0,96.6,96.6089,96.5734,96.5823,151932.0
2021-03-09 15:30:00,108.9,108.92,108.89,108.92,91435.0,96.5734,96.5911,96.5645,96.5911,91435.0
2021-03-10 09:30:00,108.91,108.96,108.9,108.94,57057.0,96.5823,96.6266,96.5734,96.6089,57057.0
2021-03-10 10:00:00,108.94,108.97,108.93,108.96,60882.0,96.6089,96.6355,96.6,96.6266,60882.0
2021-03-10 10:30:00,108.97,108.97,108.94,108.96,22481.0,96.6355,96.6355,96.6089,96.6266,22481.0
2021-03-10 11:00:00,108.97,108.97,108.94,108.95,45668.0,96.6355,96.6355,96.6089,96.6177,45668.0
2021-03-10 11:30:00,108.95,108.95,108.92,108.94,105979.0,96.6177,96.6177,96.5911,96.6089,105979.0
2021-03-10 12:00:00,108.94,108.94,108.93,108.94,31455.0,96.6089,96.6089,96.6,96.6089,31455.0
2021-03-10 12:30:00,108.94,108.95,108.93,108.94,51588.0,96.6089,96.6177,96.6,96.6089,51588.0
2021-03-10 13:00:00,108.94,108.96,108.9,108.95,75254.0,96.6089,96.6266,96.5734,96.6177,75254.0
2021-03-10 13:30:00,108.96,108.96,108.94,108.95,21935.0,96.6266,96.6266,96.6089,96.6177,21935.0
2021-03-10 14:00:00,108.95,108.96,108.93,108.95,57073.0,96.6177,96.6266,96.6,96.6177,57073.0
2021-03-10 14:30:00,108.95,108.96,108.92,108.93,78732.0,96.6177,96.6266,96.5911,96.6,78732.0
2021-03-10 15:00:00,108.93,108.94,108.92,108.93,66100.0,96.6,96.6089,96.5911,96.6,66100.0
2021-03-10 15:30:00,108.94,108.95,108.92,108.92,99767.0,96.6089,96.6177,96.5911,96.5911,99767.0
2021-03-11 09:30:00,108.92,108.95,108.91,108.93,59045.0,96.5911,96.6177,96.5823,96.6,59045.0
2021-03-11 10:00:00,108.92,108.95,108.9,108.93,84814.0,96.5911,96.6177,96.5734,96.6,84814.0
2021-03-11 10:30:00,108.92,108.94,108.92,108.94,62218.0,96.5911,96.6089,96.5911,96.6089,62218.0
2021-03-11 11:00:00,108.94,108.95,108.93,108.94,75164.0,96.6089,96.6177,96.6,96.6089,75164.0
2021-03-11 11:30:00,108.94,108.97,108.93,108.97,133026.0,96.6089,96.6355,96.6,96.6355,133026.0
2021-03-11 12:00:00,108.97,108.97,108.95,108.95,47681.0,96.6355,96.6355,96.6177,96.6177,47681.0
2021-03-11 12:30:00,108.96,108.97,108.95,108.97,80764.0,96.6266,96.6355,96.6177,96.6355,80764.0
2021-03-11 13:00:00,108.97,109.0,108.96,108.98,51405.0,96.6355,96.6621,96.6266,96.6443,51405.0
2021-03-11 13:30:00,108.98,108.99,108.97,108.98,62853.0,96.6443,96.6532,96.6355,96.6443,62853.0
2021-03-11 14:00:00,108.99,108.99,108.97,108.97,210340.0,96.6532,96.6532,96.6355,96.6355,210340.0
2021-03-11 14:30:00,108.98,108.98,108.96,108.97,190572.0,96.6443,96.6443,96.6266,96.6355,190572.0
2021-03-11 15:00:00,108.97,108.98,108.95,108.97,143870.0,96.6355,96.6443,96.6177,96.6355,143870.0
2021-03-11 15:30:00,108.98,108.98,108.95,108.96,116640.0,96.6443,96.6443,96.6177,96.6266,116640.0
2021-03-12 09:30:00,108.82,108.82,108.78,108.79,32204.0,96.5024,96.5024,96.467,96.4758,32204.0
2021-03-12 10:00:00,108.79,108.79,108.75,108.76,60245.0,96.4758,96.4758,96.4404,96.4492,60245.0
2021-03-12 10:30:00,108.76,108.8,108.75,108.77,74505.0,96.4492,96.4847,96.4404,96.4581,74505.0
2021-03-12 11:00:00,108.77,108.77,108.74,108.75,42906.0,96.4581,96.4581,96.4315,96.4404,42906.0
2021-03-12 11:30:00,108.75,108.77,108.74,108.77,92144.0,96.4404,96.4581,96.4315,96.4581,92144.0
2021-03-12 12:00:00,108.77,108.77,108.73,108.74,75588.0,96.4581,96.4581,96.4226,96.4315,75588.0
2021-03-12 12:30:00,108.73,108.74,108.72,108.73,78541.0,96.4226,96.4315,96.4138,96.4226,78541.0
2021-03-12 13:00:00,108.73,108.74,108.73,108.73,57743.0,96.4226,96.4315,96.4226,96.4226,57743.0
2021-03-12 13:30:00,108.73,108.75,108.73,108.75,97715.0,96.4226,96.4404,96.4226,96.4404,97715.0
2021-03-12 14:00:00,108.74,108.75,108.74,108.74,48876.0,96.4315,96.4404,96.4315,96.4315,48876.0
2021-03-12 14:30:00,108.75,108.75,108.73,108.73,132575.0,96.4404,96.4404,96.4226,96.4226,132575.0
2021-03-12 15:00:00,108.73,108.74,108.72,108.73,97235.0,96.4226,96.4315,96.4138,96.4226,97235.0
2021-03-12 15:30:00,108.73,108.74,108.72,108.73,132139.0,96.4226,96.4315,96.4138,96.4226,132139.0
2021-03-15 09:30:00,108.72,108.77,108.71,108.75,92443.0,96.4138,96.4581,96.4049,96.4404,92443.0
2021-03-15 10:00:00,108.75,108.75,108.73,108.74,56591.0,96.4404,96.4404,96.4226,96.4315,56591.0
2021-03-15 10:30:00,108.75,108.75,108.73,108.75,82178.0,96.4404,96.4404,96.4226,96.4404,82178.0
2021-03-15 11:00:00,108.75,108.77,108.74,108.76,38871.0,96.4404,96.4581,96.4315,96.4492,38871.0
2021-03-15 11:30:00,108.77,108.78,108.76,108.78,17034.0,96.4581,96.467,96.4492,96.467,17034.0
2021-03-15 12:00:00,108.78,108.79,108.77,108.79,62746.0,96.467,96.4758,96.4581,96.4758,62746.0
2021-03-15 12:30:00,108.79,108.79,108.78,108.79,34650.0,96.4758,96.4758,96.467,96.4758,34650.0
2021-03-15 13:00:00,108.78,108.79,108.75,108.76,80605.0,96.467,96.4758,96.4404,96.4492,80605.0
2021-03-15 13:30:00,108.76,108.76,108.75,108.76,55123.0,96.4492,96.4492,96.4404,96.4492,55123.0
2021-03-15 14:00:00,108.76,108.77,108.73,108.73,85592.0,96.4492,96.4581,96.4226,96.4226,85592.0
2021-03-15 14:30:00,108.74,108.74,108.69,108.71,66755.0,96.4315,96.4315,96.3872,96.4049,66755.0
2021-03-15 15:00:00,108.7,108.71,108.67,108.68,78556.0,96.396,96.4049,96.3694,96.3783,78556.0
2021-03-15 15:30:00,108.68,108.71,108.66,108.71,143439.0,96.3783,96.4049,96.3605,96.4049,143439.0
2021-03-16 09:30:00,108.65,108.73,108.65,108.68,67765.0,96.3517,96.4226,96.3517,96.3783,67765.0
2021-03-16 10:00:00,108.67,108.69,108.67,108.68,31942.0,96.3694,96.3872,96.3694,96.3783,31942.0
2021-03-16 10:30:00,108.68,108.71,108.67,108.69,50922.0,96.3783,96.4049,96.3694,96.3872,50922.0
2021-03-16 11:00:00,108.69,108.69,108.66,108.68,54309.0,96.3872,96.3872,96.3605,96.3783,54309.0
2021-03-16 11:30:00,108.67,108.71,108.67,108.7,64589.0,96.3694,96.4049,96.3694,96.396,64589.0
2021-03-16 12:00:00,108.7,108.72,108.7,108.72,45031.0,96.396,96.4138,96.396,96.4138,45031.0
2021-03-16 12:30:00,108.72,108.73,108.7,108.72,91995.0,96.4138,96.4226,96.396,96.4138,91995.0
2021-03-16 13:00:00,108.72,108.8,108.71,108.77,220424.0,96.4138,96.4847,96.4049,96.4581,220424.0
2021-03-16 13:30:00,108.77,108.77,108.68,108.7,57229.0,96.4581,96.4581,96.3783,96.396,57229.0
2021-03-16 14:00:00,108.69,108.71,108.67,108.68,41026.0,96.3872,96.4049,96.3694,96.3783,41026.0
2021-03-16 14:30:00,108.69,108.69,108.65,108.67,56681.0,96.3872,96.3872,96.3517,96.3694,56681.0
2021-03-16 15:00:00,108.67,108.7,108.66,108.7,157808.0,96.3694,96.396,96.3605,96.396,157808.0
2021-03-16 15:30:00,108.7,108.72,108.68,108.71,204719.0,96.396,96.4138,96.3783,96.4049,204719.0
2021-03-17 09:30:00,108.51,108.56,108.5,108.54,146826.0,96.2275,96.2719,96.2187,96.2541,146826.0
2021-03-17 10:00:00,108.53,108.56,108.53,108.56,65506.0,96.2453,96.2719,96.2453,96.2719,65506.0
2021-03-17 10:30:00,108.56,108.58,108.55,108.58,35809.0,96.2719,96.2896,96.263,96.2896,35809.0
2021-03-17 11:00:00,108.58,108.59,108.57,108.58,106893.0,96.2896,96.2985,96.2807,96.2896,106893.0
2021-03-17 11:30:00,108.57,108.6,108.57,108.59,167222.0,96.2807,96.3073,96.2807,96.2985,167222.0
2021-03-17 12:00:00,108.59,108.6,108.56,108.59,44701.0,96.2985,96.3073,96.2719,96.2985,44701.0
2021-03-17 12:30:00,108.59,108.61,108.58,108.6,37320.0,96.2985,96.3162,96.2896,96.3073,37320.0
2021-03-17 13:00:00,108.6,108.6,108.59,108.59,40896.0,96.3073,96.3073,96.2985,96.2985,40896.0
2021-03-17 13:30:00,108.59,108.61,108.59,108.61,59713.0,96.2985,96.3162,96.2985,96.3162,59713.0
2021-03-17 14:00:00,108.62,108.72,108.52,108.67,336323.0,96.3251,96.4138,96.2364,96.3694,336323.0
2021-03-17 14:30:00,108.68,108.75,108.67,108.74,73283.0,96.3783,96.4404,96.3694,96.4315,73283.0
2021-03-17 15:00:00,108.75,108.8,108.75,108.76,167601.0,96.4404,96.4847,96.4404,96.4492,167601.0
2021-03-17 15:30:00,108.76,108.77,108.68,108.68,242365.0,96.4492,96.4581,96.3783,96.3783,242365.0
2021-03-18 09:30:00,108.46,108.46,108.41,108.45,37805.0,96.1832,96.1832,96.1388,96.1743,37805.0
2021-03-18 10:00:00,108.45,108.45,108.43,108.44,75733.0,96.1743,96.1743,96.1566,96.1655,75733.0
2021-03-18 10:30:00,108.44,108.48,108.43,108.48,39696.0,96.1655,96.2009,96.1566,96.2009,39696.0
2021-03-18 11:00:00,108.48,108.48,108.46,108.47,29343.0,96.2009,96.2009,96.1832,96.1921,29343.0
2021-03-18 11:30:00,108.48,108.48,108.47,108.48,35602.0,96.2009,96.2009,96.1921,96.2009,35602.0
2021-03-18 12:00:00,108.48,108.51,108.47,108.51,146598.0,96.2009,96.2275,96.1921,96.2275,146598.0
2021-03-18 12:30:00,108.51,108.51,108.47,108.47,47992.0,96.2275,96.2275,96.1921,96.1921,47992.0
2021-03-18 13:00:00,108.46,108.49,108.46,108.48,157416.0,96.1832,96.2098,96.1832,96.2009,157416.0
2021-03-18 13:30:00,108.48,108.49,108.46,108.47,55756.0,96.2009,96.2098,96.1832,96.1921,55756.0
2021-03-18 14:00:00,108.48,108.48,108.45,108.48,37360.0,96.2009,96.2009,96.1743,96.2009,37360.0
2021-03-18 14:30:00,108.47,108.49,108.46,108.49,57109.0,96.1921,96.2098,96.1832,96.2098,57109.0
2021-03-18 15:00:00,108.49,108.5,108.47,108.5,212595.0,96.2098,96.2187,96.1921,96.2187,212595.0
2021-03-18 15:30:00,108.49,108.5,108.44,108.45,93419.0,96.2098,96.2187,96.1655,96.1743,93419.0
2021-03-19 09:30:00,108.4,108.45,108.39,108.45,41164.0,96.13,96.1743,96.1211,96.1743,41164.0
2021-03-19 10:00:00,108.44,108.49,108.43,108.49,47802.0,96.1655,96.2098,96.1566,96.2098,47802.0
2021-03-19 10:30:00,108.48,108.49,108.45,108.49,42009.0,96.2009,96.2098,96.1743,96.2098,42009.0
2021-03-19 11:00:00,108.48,108.49,108.45,108.47,40437.0,96.2009,96.2098,96.1743,96.1921,40437.0
2021-03-19 11:30:00,108.47,108.48,108.46,108.48,23029.0,96.1921,96.2009,96.1832,96.2009,23029.0
2021-03-19 12:00:00,108.48,108.5,108.47,108.48,92552.0,96.2009,96.2187,96.1921,96.2009,92552.0
2021-03-19 12:30:00,108.49,108.49,108.45,108.46,91987.0,96.2098,96.2098,96.1743,96.1832,91987.0
2021-03-19 13:00:00,108.45,108.46,108.45,108.46,46062.0,96.1743,96.1832,96.1743,96.1832,46062.0
2021-03-19 13:30:00,108.46,108.47,108.45,108.45,45724.0,96.1832,96.1921,96.1743,96.1743,45724.0
2021-03-19 14:00:00,108.45,108.47,108.43,108.46,187112.0,96.1743,96.1921,96.1566,96.1832,187112.0
2021-03-19 14:30:00,108.45,108.46,108.43,108.44,40989.0,96.1743,96.1832,96.1566,96.1655,40989.0
2021-03-19 15:00:00,108.44,108.44,108.43,108.43,55259.0,96.1655,96.1655,96.1566,96.1566,55259.0
2021-03-19 15:30:00,108.43,108.44,108.37,108.41,110030.0,96.1566,96.1655,96.1034,96.1388,110030.0
2021-03-22 09:30:00,108.42,108.42,108.38,108.39,24015.0,96.1477,96.1477,96.1122,96.1211,24015.0
2021-03-22 10:00:00,108.4,108.42,108.39,108.41,25641.0,96.13,96.1477,96.1211,96.1388,25641.0
2021-03-22 10:30:00,108.41,108.42,108.4,108.41,70436.0,96.1388,96.1477,96.13,96.1388,70436.0
2021-03-22 11:00:00,108.42,108.43,108.41,108.43,43008.0,96.1477,96.1566,96.1388,96.1566,43008.0
2021-03-22 11:30:00,108.42,108.45,108.41,108.44,179219.0,96.1477,96.1743,96.1388,96.1655,179219.0
2021-03-22 12:00:00,108.45,108.45,108.43,108.44,52952.0,96.1743,96.1743,96.1566,96.1655,52952.0
2021-03-22 12:30:00,108.43,108.47,108.43,108.46,94282.0,96.1566,96.1921,96.1566,96.1832,94282.0
2021-03-22 13:00:00,108.46,108.47,108.45,108.45,67249.0,96.1832,96.1921,96.1743,96.1743,67249.0
2021-03-22 13:30:00,108.45,108.47,108.45,108.47,69753.0,96.1743,96.1921,96.1743,96.1921,69753.0
2021-03-22 14:00:00,108.46,108.48,108.46,108.48,49966.0,96.1832,96.2009,96.1832,96.2009,49966.0
2021-03-22 14:30:00,108.48,108.48,108.47,108.48,52996.0,96.2009,96.2009,96.1921,96.2009,52996.0
2021-03-22 15:00:00,108.48,108.49,108.48,108.48,50373.0,96.2009,96.2098,96.2009,96.2009,50373.0
2021-03-22 15:30:00,108.48,108.52,108.48,108.5,121315.0,96.2009,96.2364,96.2009,96.2187,121315.0
2021-03-23 09:30:00,108.53,108.54,108.45,108.45,121842.0,96.2453,96.2541,96.1743,96.1743,121842.0
2021-03-23 10:00:00,108.46,108.49,108.45,108.46,251218.0,96.1832,96.2098,96.1743,96.1832,251218.0
2021-03-23 10:30:00,108.47,108.5,108.46,108.5,194305.0,96.1921,96.2187,96.1832,96.2187,194305.0
2021-03-23 11:00:00,108.49,108.5,108.48,108.49,345196.0,96.2098,96.2187,96.2009,96.2098,345196.0
2021-03-23 11:30:00,108.49,108.49,108.47,108.48,353845.0,96.2098,96.2098,96.1921,96.2009,353845.0
2021-03-23 12:00:00,108.47,108.5,108.47,108.49,572578.0,96.1921,96.2187,96.1921,96.2098,572578.0
2021-03-23 12:30:00,108.49,108.5,108.46,108.47,368772.0,96.2098,96.2187,96.1832,96.1921,368772.0
2021-03-23 13:00:00,108.47,108.49,108.46,108.48,505790.0,96.1921,96.2098,96.1832,96.2009,505790.0
2021-03-23 13:30:00,108.49,108.5,108.48,108.49,401727.0,96.2098,96.2187,96.2009,96.2098,401727.0
2021-03-23 14:00:00,108.5,108.51,108.49,108.51,1545875.0,96.2187,96.2275,96.2098,96.2275,1545875.0
2021-03-23 14:30:00,108.5,108.54,108.5,108.53,381394.0,96.2187,96.2541,96.2187,96.2453,381394.0
2021-03-23 15:00:00,108.53,108.56,108.52,108.56,122902.0,96.2453,96.2719,96.2364,96.2719,122902.0
2021-03-23 15:30:00,108.56,108.58,108.54,108.56,278489.0,96.2719,96.2896,96.2541,96.2719,278489.0
2021-03-24 09:30:00,108.53,108.53,108.5,108.51,230705.0,96.2453,96.2453,96.2187,96.2275,230705.0
2021-03-24 10:00:00,108.51,108.54,108.5,108.52,131817.0,96.2275,96.2541,96.2187,96.2364,131817.0
2021-03-24 10:30:00,108.52,108.52,108.51,108.51,119077.0,96.2364,96.2364,96.2275,96.2275,119077.0
2021-03-24 11:00:00,108.52,108.52,108.51,108.51,105588.0,96.2364,96.2364,96.2275,96.2275,105588.0
2021-03-24 11:30:00,108.51,108.52,108.5,108.5,217331.0,96.2275,96.2364,96.2187,96.2187,217331.0
2021-03-24 12:00:00,108.51,108.51,108.5,108.51,428729.0,96.2275,96.2275,96.2187,96.2275,428729.0
2021-03-24 12:30:00,108.51,108.54,108.5,108.52,146502.0,96.2275,96.2541,96.2187,96.2364,146502.0
2021-03-24 13:00:00,108.52,108.53,108.49,108.5,109354.0,96.2364,96.2453,96.2098,96.2187,109354.0
2021-03-24 13:30:00,108.5,108.53,108.49,108.53,137335.0,96.2187,96.2453,96.2098,96.2453,137335.0
2021-03-24 14:00:00,108.53,108.56,108.52,108.56,96315.0,96.2453,96.2719,96.2364,96.2719,96315.0
2021-03-24 14:30:00,108.56,108.59,108.55,108.57,76015.0,96.2719,96.2985,96.263,96.2807,76015.0
2021-03-24 15:00:00,108.57,108.59,108.56,108.57,102907.0,96.2807,96.2985,96.2719,96.2807,102907.0
2021-03-24 15:30:00,108.58,108.58,108.56,108.57,215585.0,96.2896,96.2896,96.2719,96.2807,215585.0
2021-03-25 09:30:00,108.6,108.6,108.55,108.58,82930.0,96.3073,96.3073,96.263,96.2896,82930.0
2021-03-25 10:00:00,108.58,108.6,108.57,108.59,60072.0,96.2896,96.3073,96.2807,96.2985,60072.0
2021-03-25 10:30:00,108.59,108.6,108.56,108.57,102088.0,96.2985,96.3073,96.2719,96.2807,102088.0
2021-03-25 11:00:00,108.58,108.59,108.57,108.59,71964.0,96.2896,96.2985,96.2807,96.2985,71964.0
2021-03-25 11:30:00,108.58,108.59,108.58,108.58,87994.0,96.2896,96.2985,96.2896,96.2896,87994.0
2021-03-25 12:00:00,108.58,108.58,108.56,108.57,197761.0,96.2896,96.2896,96.2719,96.2807,197761.0
2021-03-25 12:30:00,108.56,108.57,108.56,108.56,139018.0,96.2719,96.2807,96.2719,96.2719,139018.0
2021-03-25 13:00:00,108.56,108.57,108.49,108.5,118427.0,96.2719,96.2807,96.2098,96.2187,118427.0
2021-03-25 13:30:00,108.49,108.56,108.49,108.55,243679.0,96.2098,96.2719,96.2098,96.263,243679.0
2021-03-25 14:00:00,108.55,108.56,108.52,108.55,92585.0,96.263,96.2719,96.2364,96.263,92585.0
2021-03-25 14:30:00,108.55,108.55,108.51,108.52,377800.0,96.263,96.263,96.2275,96.2364,377800.0
2021-03-25 15:00:00,108.52,108.53,108.51,108.52,358284.0,96.2364,96.2453,96.2275,96.2364,358284.0
2021-03-25 15:30:00,108.51,108.55,108.51,108.53,255704.0,96.2275,96.263,96.2275,96.2453,255704.0
2021-03-26 09:30:00,108.42,108.45,108.41,108.42,64605.0,96.1477,96.1743,96.1388,96.1477,64605.0
2021-03-26 10:00:00,108.42,108.42,108.39,108.42,65305.0,96.1477,96.1477,96.1211,96.1477,65305.0
2021-03-26 10:30:00,108.42,108.43,108.41,108.42,64365.0,96.1477,96.1566,96.1388,96.1477,64365.0
2021-03-26 11:00:00,108.43,108.46,108.42,108.45,43127.0,96.1566,96.1832,96.1477,96.1743,43127.0
2021-03-26 11:30:00,108.45,108.46,108.43,108.45,98624.0,96.1743,96.1832,96.1566,96.1743,98624.0
2021-03-26 12:00:00,108.45,108.45,108.43,108.44,105111.0,96.1743,96.1743,96.1566,96.1655,105111.0
2021-03-26 12:30:00,108.43,108.44,108.43,108.43,49981.0,96.1566,96.1655,96.1566,96.1566,49981.0
2021-03-26 13:00:00,108.43,108.44,108.42,108.42,51265.0,96.1566,96.1655,96.1477,96.1477,51265.0
2021-03-26 13:30:00,108.42,108.43,108.4,108.41,47484.0,96.1477,96.1566,96.13,96.1388,47484.0
2021-03-26 14:00:00,108.4,108.41,108.39,108.39,41313.0,96.13,96.1388,96.1211,96.1211,41313.0
2021-03-26 14:30:00,108.39,108.41,108.39,108.4,204852.0,96.1211,96.1388,96.1211,96.13,204852.0
2021-03-26 15:00:00,108.4,108.42,108.4,108.42,86136.0,96.13,96.1477,96.13,96.1477,86136.0
2021-03-26 15:30:00,108.41,108.42,108.39,108.39,181052.0,96.1388,96.1477,96.1211,96.1211,181052.0
2021-03-29 09:30:00,108.34,108.37,108.32,108.33,101076.0,96.0768,96.1034,96.059,96.0679,101076.0
2021-03-29 10:00:00,108.34,108.34,108.31,108.34,124919.0,96.0768,96.0768,96.0502,96.0768,124919.0
2021-03-29 10:30:00,108.34,108.35,108.32,108.34,77674.0,96.0768,96.0856,96.059,96.0768,77674.0
2021-03-29 11:00:00,108.34,108.35,108.34,108.35,54418.0,96.0768,96.0856,96.0768,96.0856,54418.0
2021-03-29 11:30:00,108.35,108.35,108.34,108.34,72625.0,96.0856,96.0856,96.0768,96.0768,72625.0
2021-03-29 12:00:00,108.34,108.36,108.34,108.35,53149.0,96.0768,96.0945,96.0768,96.0856,53149.0
2021-03-29 12:30:00,108.34,108.37,108.34,108.37,97299.0,96.0768,96.1034,96.0768,96.1034,97299.0
2021-03-29 13:00:00,108.37,108.37,108.35,108.37,80214.0,96.1034,96.1034,96.0856,96.1034,80214.0
2021-03-29 13:30:00,108.37,108.37,108.36,108.37,55519.0,96.1034,96.1034,96.0945,96.1034,55519.0
2021-03-29 14:00:00,108.37,108.37,108.35,108.35,69578.0,96.1034,96.1034,96.0856,96.0856,69578.0
2021-03-29 14:30:00,108.36,108.36,108.32,108.34,82348.0,96.0945,96.0945,96.059,96.0768,82348.0
2021-03-29 15:00:00,108.34,108.35,108.3,108.32,175931.0,96.0768,96.0856,96.0413,96.059,175931.0
2021-03-29 15:30:00,108.32,108.35,108.31,108.33,156195.0,96.059,96.0856,96.0502,96.0679,156195.0
2021-03-30 09:30:00,108.22,108.22,108.19,108.2,122913.0,95.9704,95.9704,95.9437,95.9526,122913.0
2021-03-30 10:00:00,108.2,108.22,108.19,108.21,111857.0,95.9526,95.9704,95.9437,95.9615,111857.0
2021-03-30 10:30:00,108.22,108.22,108.2,108.21,226464.0,95.9704,95.9704,95.9526,95.9615,226464.0
2021-03-30 11:00:00,108.21,108.25,108.2,108.24,62225.0,95.9615,95.997,95.9526,95.9881,62225.0
2021-03-30 11:30:00,108.25,108.3,108.25,108.29,111009.0,95.997,96.0413,95.997,96.0324,111009.0
2021-03-30 12:00:00,108.29,108.31,108.28,108.3,89249.0,96.0324,96.0502,96.0236,96.0413,89249.0
2021-03-30 12:30:00,108.3,108.31,108.29,108.31,137783.0,96.0413,96.0502,96.0324,96.0502,137783.0
2021-03-30 13:00:00,108.32,108.32,108.3,108.32,119475.0,96.059,96.059,96.0413,96.059,119475.0
2021-03-30 13:30:00,108.31,108.32,108.29,108.3,204476.0,96.0502,96.059,96.0324,96.0413,204476.0
2021-03-30 14:00:00,108.3,108.31,108.29,108.31,147606.0,96.0413,96.0502,96.0324,96.0502,147606.0
2021-03-30 14:30:00,108.31,108.33,108.3,108.32,277651.0,96.0502,96.0679,96.0413,96.059,277651.0
2021-03-30 15:00:00,108.33,108.35,108.31,108.35,102603.0,96.0679,96.0856,96.0502,96.0856,102603.0
2021-03-30 15:30:00,108.34,108.36,108.34,108.34,116182.0,96.0768,96.0945,96.0768,96.0768,116182.0
2021-03-31 09:30:00,108.31,108.36,108.31,108.34,460241.0,96.0502,96.0945,96.0502,96.0768,460241.0
2021-03-31 10:00:00,108.34,108.37,108.34,108.37,108446.0,96.0768,96.1034,96.0768,96.1034,108446.0
2021-03-31 10:30:00,108.37,108.39,108.35,108.39,225474.0,96.1034,96.1211,96.0856,96.1211,225474.0
2021-03-31 11:00:00,108.39,108.41,108.38,108.4,88776.0,96.1211,96.1388,96.1122,96.13,88776.0
2021-03-31 11:30:00,108.39,108.41,108.39,108.41,196235.0,96.1211,96.1388,96.1211,96.1388,196235.0
2021-03-31 12:00:00,108.41,108.42,108.4,108.42,83209.0,96.1388,96.1477,96.13,96.1477,83209.0
2021-03-31 12:30:00,108.42,108.42,108.4,108.41,91822.0,96.1477,96.1477,96.13,96.1388,91822.0
2021-03-31 13:00:00,108.42,108.42,108.39,108.41,113339.0,96.1477,96.1477,96.1211,96.1388,113339.0
2021-03-31 13:30:00,108.4,108.41,108.37,108.39,477352.0,96.13,96.1388,96.1034,96.1211,477352.0
2021-03-31 14:00:00,108.39,108.4,108.36,108.39,120044.0,96.1211,96.13,96.0945,96.1211,120044.0
2021-03-31 14:30:00,108.39,108.4,108.34,108.34,125114.0,96.1211,96.13,96.0768,96.0768,125114.0
2021-03-31 15:00:00,108.34,108.38,108.34,108.37,200417.0,96.0768,96.1122,96.0768,96.1034,200417.0
2021-03-31 15:30:00,108.37,108.42,108.37,108.41,384683.0,96.1034,96.1477,96.1034,96.1388,384683.0
2021-04-01 09:30:00,108.2,108.2,108.1,108.16,1466480.0,96.119,96.119,96.0301,96.0834,1466480.0
2021-04-01 10:00:00,108.15,108.21,108.15,108.21,82764.0,96.0745,96.1278,96.0745,96.1278,82764.0
2021-04-01 10:30:00,108.2,108.22,108.2,108.21,266196.0,96.119,96.1367,96.119,96.1278,266196.0
2021-04-01 11:00:00,108.21,108.25,108.21,108.24,103701.0,96.1278,96.1634,96.1278,96.1545,103701.0
2021-04-01 11:30:00,108.24,108.26,108.23,108.26,49765.0,96.1545,96.1723,96.1456,96.1723,49765.0
2021-04-01 12:00:00,108.26,108.26,108.23,108.23,27545.0,96.1723,96.1723,96.1456,96.1456,27545.0
2021-04-01 12:30:00,108.23,108.24,108.2,108.21,72099.0,96.1456,96.1545,96.119,96.1278,72099.0
2021-04-01 13:00:00,108.21,108.23,108.2,108.21,174330.0,96.1278,96.1456,96.119,96.1278,174330.0
2021-04-01 13:30:00,108.2,108.23,108.18,108.22,137870.0,96.119,96.1456,96.1012,96.1367,137870.0
2021-04-01 14:00:00,108.23,108.23,108.18,108.2,139349.0,96.1456,96.1456,96.1012,96.119,139349.0
2021-04-01 14:30:00,108.2,108.21,108.16,108.18,201084.0,96.119,96.1278,96.0834,96.1012,201084.0
2021-04-01 15:00:00,108.19,108.2,108.17,108.2,131213.0,96.1101,96.119,96.0923,96.119,131213.0
2021-04-01 15:30:00,108.2,108.21,108.18,108.21,108809.0,96.119,96.1278,96.1012,96.1278,108809.0
2021-04-05 09:30:00,108.26,108.29,108.24,108.25,190394.0,96.1723,96.1989,96.1545,96.1634,190394.0
2021-04-05 10:00:00,108.25,108.25,108.21,108.21,228498.0,96.1634,96.1634,96.1278,96.1278,228498.0
2021-04-05 10:30:00,108.22,108.22,108.16,108.17,198823.0,96.1367,96.1367,96.0834,96.0923,198823.0
2021-04-05 11:00:00,108.17,108.17,108.16,108.17,142995.0,96.0923,96.0923,96.0834,96.0923,142995.0
2021-04-05 11:30:00,108.17,108.17,108.16,108.17,165881.0,96.0923,96.0923,96.0834,96.0923,165881.0
2021-04-05 12:00:00,108.17,108.17,108.16,108.17,67420.0,96.0923,96.0923,96.0834,96.0923,67420.0
2021-04-05 12:30:00,108.17,108.2,108.16,108.2,157629.0,96.0923,96.119,96.0834,96.119,157629.0
2021-04-05 13:00:00,108.19,108.2,108.19,108.2,37327.0,96.1101,96.119,96.1101,96.119,37327.0
2021-04-05 13:30:00,108.2,108.22,108.19,108.21,74693.0,96.119,96.1367,96.1101,96.1278,74693.0
2021-04-05 14:00:00,108.22,108.22,108.2,108.21,139429.0,96.1367,96.1367,96.119,96.1278,139429.0
2021-04-05 14:30:00,108.21,108.22,108.18,108.19,133261.0,96.1278,96.1367,96.1012,96.1101,133261.0
2021-04-05 15:00:00,108.18,108.2,108.18,108.19,171930.0,96.1012,96.119,96.1012,96.1101,171930.0
2021-04-05 15:30:00,108.19,108.22,108.18,108.21,229604.0,96.1101,96.1367,96.1012,96.1278,229604.0
2021-04-06 09:30:00,108.35,108.38,108.35,108.38,71784.0,96.2522,96.2789,96.2522,96.2789,71784.0
2021-04-06 10:00:00,108.38,108.39,108.36,108.37,104843.0,96.2789,96.2877,96.2611,96.27,104843.0
2021-04-06 10:30:00,108.37,108.37,108.34,108.36,248562.0,96.27,96.27,96.2433,96.2611,248562.0
2021-04-06 11:00:00,108.35,108.36,108.35,108.36,212800.0,96.2522,96.2611,96.2522,96.2611,212800.0
2021-04-06 11:30:00,108.35,108.37,108.35,108.36,202890.0,96.2522,96.27,96.2522,96.2611,202890.0
2021-04-06 12:00:00,108.36,108.37,108.35,108.35,82793.0,96.2611,96.27,96.2522,96.2522,82793.0
2021-04-06 12:30:00,108.36,108.37,108.35,108.36,74320.0,96.2611,96.27,96.2522,96.2611,74320.0
2021-04-06 13:00:00,108.36,108.36,108.35,108.36,71488.0,96.2611,96.2611,96.2522,96.2611,71488.0
2021-04-06 13:30:00,108.36,108.36,108.32,108.34,95077.0,96.2611,96.2611,96.2256,96.2433,95077.0
2021-04-06 14:00:00,108.35,108.38,108.34,108.37,158119.0,96.2522,96.2789,96.2433,96.27,158119.0
2021-04-06 14:30:00,108.37,108.37,108.35,108.36,106673.0,96.27,96.27,96.2522,96.2611,106673.0
2021-04-06 15:00:00,108.36,108.37,108.33,108.34,316648.0,96.2611,96.27,96.2344,96.2433,316648.0
2021-04-06 15:30:00,108.35,108.38,108.34,108.36,218707.0,96.2522,96.2789,96.2433,96.2611,218707.0
2021-04-07 09:30:00,108.36,108.39,108.36,108.39,46780.0,96.2611,96.2877,96.2611,96.2877,46780.0
2021-04-07 10:00:00,108.39,108.4,108.37,108.4,74565.0,96.2877,96.2966,96.27,96.2966,74565.0
2021-04-07 10:30:00,108.4,108.4,108.38,108.39,71334.0,96.2966,96.2966,96.2789,96.2877,71334.0
2021-04-07 11:00:00,108.39,108.39,108.38,108.38,64752.0,96.2877,96.2877,96.2789,96.2789,64752.0
2021-04-07 11:30:00,108.38,108.42,108.38,108.42,107055.0,96.2789,96.3144,96.2789,96.3144,107055.0
2021-04-07 12:00:00,108.42,108.42,108.41,108.42,62403.0,96.3144,96.3144,96.3055,96.3144,62403.0
2021-04-07 12:30:00,108.42,108.42,108.41,108.42,149354.0,96.3144,96.3144,96.3055,96.3144,149354.0
2021-04-07 13:00:00,108.42,108.42,108.41,108.42,30708.0,96.3144,96.3144,96.3055,96.3144,30708.0
2021-04-07 13:30:00,108.41,108.42,108.4,108.41,43796.0,96.3055,96.3144,96.2966,96.3055,43796.0
2021-04-07 14:00:00,108.41,108.41,108.39,108.4,75676.0,96.3055,96.3055,96.2877,96.2966,75676.0
2021-04-07 14:30:00,108.4,108.41,108.38,108.41,85867.0,96.2966,96.3055,96.2789,96.3055,85867.0
2021-04-07 15:00:00,108.41,108.41,108.38,108.39,94044.0,96.3055,96.3055,96.2789,96.2877,94044.0
2021-04-07 15:30:00,108.39,108.39,108.35,108.36,275790.0,96.2877,96.2877,96.2522,96.2611,275790.0
2021-04-08 09:30:00,108.35,108.36,108.31,108.34,108167.0,96.2522,96.2611,96.2167,96.2433,108167.0
2021-04-08 10:00:00,108.34,108.35,108.32,108.33,75205.0,96.2433,96.2522,96.2256,96.2344,75205.0
2021-04-08 10:30:00,108.33,108.35,108.32,108.33,141831.0,96.2344,96.2522,96.2256,96.2344,141831.0
2021-04-08 11:00:00,108.33,108.35,108.32,108.34,96339.0,96.2344,96.2522,96.2256,96.2433,96339.0
2021-04-08 11:30:00,108.34,108.39,108.34,108.38,151222.0,96.2433,96.2877,96.2433,96.2789,151222.0
2021-04-08 12:00:00,108.39,108.4,108.38,108.39,145749.0,96.2877,96.2966,96.2789,96.2877,145749.0
2021-04-08 12:30:00,108.39,108.4,108.38,108.38,73822.0,96.2877,96.2966,96.2789,96.2789,73822.0
2021-04-08 13:00:00,108.38,108.4,108.38,108.4,44905.0,96.2789,96.2966,96.2789,96.2966,44905.0
2021-04-08 13:30:00,108.39,108.4,108.38,108.39,64679.0,96.2877,96.2966,96.2789,96.2877,64679.0
2021-04-08 14:00:00,108.39,108.4,108.38,108.39,34851.0,96.2877,96.2966,96.2789,96.2877,34851.0
2021-04-08 14:30:00,108.39,108.4,108.39,108.4,61524.0,96.2877,96.2966,96.2877,96.2966,61524.0
2021-04-08 15:00:00,108.39,108.4,108.38,108.39,82068.0,96.2877,96.2966,96.2789,96.2877,82068.0
2021-04-08 15:30:00,108.39,108.4,108.38,108.39,130368.0,96.2877,96.2966,96.2789,96.2877,130368.0
2021-04-09 09:30:00,108.28,108.32,108.26,108.31,99133.0,96.19,96.2256,96.1723,96.2167,99133.0
2021-04-09 10:00:00,108.31,108.35,108.3,108.34,110047.0,96.2167,96.2522,96.2078,96.2433,110047.0
2021-04-09 10:30:00,108.35,108.38,108.34,108.37,66876.0,96.2522,96.2789,96.2433,96.27,66876.0
2021-04-09 11:00:00,108.38,108.39,108.36,108.38,148942.0,96.2789,96.2877,96.2611,96.2789,148942.0
2021-04-09 11:30:00,108.38,108.43,108.38,108.42,91315.0,96.2789,96.3233,96.2789,96.3144,91315.0
2021-04-09 12:00:00,108.42,108.42,108.4,108.41,34323.0,96.3144,96.3144,96.2966,96.3055,34323.0
2021-04-09 12:30:00,108.41,108.41,108.4,108.41,25413.0,96.3055,96.3055,96.2966,96.3055,25413.0
2021-04-09 13:00:00,108.41,108.41,108.4,108.41,28968.0,96.3055,96.3055,96.2966,96.3055,28968.0
2021-04-09 13:30:00,108.41,108.41,108.39,108.4,26857.0,96.3055,96.3055,96.2877,96.2966,26857.0
2021-04-09 14:00:00,108.4,108.4,108.38,108.39,85555.0,96.2966,96.2966,96.2789,96.2877,85555.0
2021-04-09 14:30:00,108.39,108.39,108.38,108.39,53762.0,96.2877,96.2877,96.2789,96.2877,53762.0
2021-04-09 15:00:00,108.38,108.39,108.37,108.38,110647.0,96.2789,96.2877,96.27,96.2789,110647.0
2021-04-09 15:30:00,108.38,108.4,108.37,108.39,103045.0,96.2789,96.2966,96.27,96.2877,103045.0
2021-04-12 09:30:00,108.41,108.42,108.35,108.36,129781.0,96.3055,96.3144,96.2522,96.2611,129781.0
2021-04-12 10:00:00,108.36,108.36,108.34,108.35,65049.0,96.2611,96.2611,96.2433,96.2522,65049.0
2021-04-12 10:30:00,108.35,108.35,108.34,108.35,51962.0,96.2522,96.2522,96.2433,96.2522,51962.0
2021-04-12 11:00:00,108.35,108.36,108.34,108.36,32857.0,96.2522,96.2611,96.2433,96.2611,32857.0
2021-04-12 11:30:00,108.36,108.38,108.35,108.38,22692.0,96.2611,96.2789,96.2522,96.2789,22692.0
2021-04-12 12:00:00,108.38,108.4,108.37,108.4,28965.0,96.2789,96.2966,96.27,96.2966,28965.0
2021-04-12 12:30:00,108.4,108.4,108.38,108.39,58723.0,96.2966,96.2966,96.2789,96.2877,58723.0
2021-04-12 13:00:00,108.39,108.39,108.37,108.38,309998.0,96.2877,96.2877,96.27,96.2789,309998.0
2021-04-12 13:30:00,108.38,108.39,108.36,108.36,85670.0,96.2789,96.2877,96.2611,96.2611,85670.0
2021-04-12 14:00:00,108.36,108.37,108.35,108.36,65703.0,96.2611,96.27,96.2522,96.2611,65703.0
2021-04-12 14:30:00,108.36,108.36,108.35,108.36,128334.0,96.2611,96.2611,96.2522,96.2611,128334.0
2021-04-12 15:00:00,108.36,108.39,108.35,108.39,88847.0,96.2611,96.2877,96.2522,96.2877,88847.0
2021-04-12 15:30:00,108.39,108.41,108.38,108.39,146836.0,96.2877,96.3055,96.2789,96.2877,146836.0
2021-04-13 09:30:00,108.43,108.48,108.42,108.48,158226.0,96.3233,96.3677,96.3144,96.3677,158226.0
2021-04-13 10:00:00,108.48,108.48,108.44,108.46,181482.0,96.3677,96.3677,96.3322,96.3499,181482.0
2021-04-13 10:30:00,108.46,108.46,108.43,108.45,102237.0,96.3499,96.3499,96.3233,96.341,102237.0
2021-04-13 11:00:00,108.45,108.48,108.43,108.48,66522.0,96.341,96.3677,96.3233,96.3677,66522.0
2021-04-13 11:30:00,108.48,108.5,108.47,108.5,36376.0,96.3677,96.3855,96.3588,96.3855,36376.0
2021-04-13 12:00:00,108.5,108.51,108.49,108.51,39389.0,96.3855,96.3943,96.3766,96.3943,39389.0
2021-04-13 12:30:00,108.51,108.51,108.5,108.5,49440.0,96.3943,96.3943,96.3855,96.3855,49440.0
2021-04-13 13:00:00,108.5,108.57,108.5,108.56,210384.0,96.3855,96.4476,96.3855,96.4388,210384.0
2021-04-13 13:30:00,108.56,108.58,108.55,108.56,54956.0,96.4388,96.4565,96.4299,96.4388,54956.0
2021-04-13 14:00:00,108.55,108.56,108.55,108.56,54868.0,96.4299,96.4388,96.4299,96.4388,54868.0
2021-04-13 14:30:00,108.56,108.58,108.55,108.58,63545.0,96.4388,96.4565,96.4299,96.4565,63545.0
2021-04-13 15:00:00,108.58,108.58,108.57,108.58,106855.0,96.4565,96.4565,96.4476,96.4565,106855.0
2021-04-13 15:30:00,108.58,108.6,108.57,108.6,134060.0,96.4565,96.4743,96.4476,96.4743,134060.0
2021-04-14 09:30:00,108.63,108.63,108.59,108.61,36772.0,96.5009,96.5009,96.4654,96.4832,36772.0
2021-04-14 10:00:00,108.61,108.63,108.6,108.63,57513.0,96.4832,96.5009,96.4743,96.5009,57513.0
2021-04-14 10:30:00,108.63,108.64,108.62,108.62,52068.0,96.5009,96.5098,96.4921,96.4921,52068.0
2021-04-14 11:00:00,108.62,108.63,108.55,108.58,117438.0,96.4921,96.5009,96.4299,96.4565,117438.0
2021-04-14 11:30:00,108.58,108.59,108.56,108.59,49955.0,96.4565,96.4654,96.4388,96.4654,49955.0
2021-04-14 12:00:00,108.59,108.59,108.57,108.58,39719.0,96.4654,96.4654,96.4476,96.4565,39719.0
2021-04-14 12:30:00,108.58,108.6,108.57,108.57,48685.0,96.4565,96.4743,96.4476,96.4476,48685.0
2021-04-14 13:00:00,108.58,108.59,108.57,108.58,30997.0,96.4565,96.4654,96.4476,96.4565,30997.0
2021-04-14 13:30:00,108.58,108.61,108.57,108.6,53618.0,96.4565,96.4832,96.4476,96.4743,53618.0
2021-04-14 14:00:00,108.6,108.61,108.58,108.59,106569.0,96.4743,96.4832,96.4565,96.4654,106569.0
2021-04-14 14:30:00,108.59,108.6,108.58,108.59,69907.0,96.4654,96.4743,96.4565,96.4654,69907.0
2021-04-14 15:00:00,108.59,108.59,108.57,108.58,111873.0,96.4654,96.4654,96.4476,96.4565,111873.0
2021-04-14 15:30:00,108.58,108.6,108.57,108.59,82375.0,96.4565,96.4743,96.4476,96.4654,82375.0
2021-04-15 09:30:00,108.6,108.63,108.6,108.62,54339.0,96.4743,96.5009,96.4743,96.4921,54339.0
2021-04-15 10:00:00,108.62,108.67,108.61,108.67,56099.0,96.4921,96.5365,96.4832,96.5365,56099.0
2021-04-15 10:30:00,108.67,108.68,108.66,108.68,53172.0,96.5365,96.5454,96.5276,96.5454,53172.0
2021-04-15 11:00:00,108.68,108.7,108.67,108.7,52073.0,96.5454,96.5631,96.5365,96.5631,52073.0
2021-04-15 11:30:00,108.69,108.71,108.69,108.7,75042.0,96.5542,96.572,96.5542,96.5631,75042.0
2021-04-15 12:00:00,108.7,108.77,108.69,108.77,157625.0,96.5631,96.6253,96.5542,96.6253,157625.0
2021-04-15 12:30:00,108.77,108.79,108.76,108.77,66650.0,96.6253,96.6431,96.6164,96.6253,66650.0
2021-04-15 13:00:00,108.78,108.78,108.76,108.77,43687.0,96.6342,96.6342,96.6164,96.6253,43687.0
2021-04-15 13:30:00,108.77,108.79,108.76,108.78,67407.0,96.6253,96.6431,96.6164,96.6342,67407.0
2021-04-15 14:00:00,108.78,108.79,108.77,108.77,66612.0,96.6342,96.6431,96.6253,96.6253,66612.0
2021-04-15 14:30:00,108.78,108.78,108.77,108.78,81938.0,96.6342,96.6342,96.6253,96.6342,81938.0
2021-04-15 15:00:00,108.77,108.78,108.75,108.77,315924.0,96.6253,96.6342,96.6075,96.6253,315924.0
2021-04-15 15:30:00,108.78,108.78,108.72,108.73,253404.0,96.6342,96.6342,96.5809,96.5898,253404.0
2021-04-16 09:30:00,108.61,108.66,108.61,108.66,61130.0,96.4832,96.5276,96.4832,96.5276,61130.0
2021-04-16 10:00:00,108.66,108.69,108.65,108.68,294231.0,96.5276,96.5542,96.5187,96.5454,294231.0
2021-04-16 10:30:00,108.69,108.69,108.67,108.68,76903.0,96.5542,96.5542,96.5365,96.5454,76903.0
2021-04-16 11:00:00,108.68,108.68,108.66,108.66,64794.0,96.5454,96.5454,96.5276,96.5276,64794.0
2021-04-16 11:30:00,108.66,108.67,108.66,108.67,36013.0,96.5276,96.5365,96.5276,96.5365,36013.0
2021-04-16 12:00:00,108.67,108.67,108.66,108.67,31745.0,96.5365,96.5365,96.5276,96.5365,31745.0
2021-04-16 12:30:00,108.67,108.67,108.66,108.67,37788.0,96.5365,96.5365,96.5276,96.5365,37788.0
2021-04-16 13:00:00,108.67,108.67,108.66,108.66,47718.0,96.5365,96.5365,96.5276,96.5276,47718.0
2021-04-16 13:30:00,108.67,108.67,108.66,108.66,37058.0,96.5365,96.5365,96.5276,96.5276,37058.0
2021-04-16 14:00:00,108.67,108.67,108.66,108.66,51402.0,96.5365,96.5365,96.5276,96.5276,51402.0
2021-04-16 14:30:00,108.66,108.67,108.66,108.67,52144.0,96.5276,96.5365,96.5276,96.5365,52144.0
2021-04-16 15:00:00,108.67,108.67,108.64,108.64,68409.0,96.5365,96.5365,96.5098,96.5098,68409.0
2021-04-16 15:30:00,108.64,108.65,108.59,108.59,204408.0,96.5098,96.5187,96.4654,96.4654,204408.0
2021-04-19 09:30:00,108.57,108.59,108.56,108.57,64095.0,96.4476,96.4654,96.4388,96.4476,64095.0
2021-04-19 10:00:00,108.57,108.61,108.56,108.59,58436.0,96.4476,96.4832,96.4388,96.4654,58436.0
2021-04-19 10:30:00,108.59,108.63,108.59,108.62,105838.0,96.4654,96.5009,96.4654,96.4921,105838.0
2021-04-19 11:00:00,108.62,108.64,108.61,108.63,19340.0,96.4921,96.5098,96.4832,96.5009,19340.0
2021-04-19 11:30:00,108.63,108.64,108.62,108.63,47735.0,96.5009,96.5098,96.4921,96.5009,47735.0
2021-04-19 12:00:00,108.64,108.64,108.61,108.62,56914.0,96.5098,96.5098,96.4832,96.4921,56914.0
2021-04-19 12:30:00,108.62,108.63,108.61,108.62,63613.0,96.4921,96.5009,96.4832,96.4921,63613.0
2021-04-19 13:00:00,108.62,108.63,108.6,108.6,32305.0,96.4921,96.5009,96.4743,96.4743,32305.0
2021-04-19 13:30:00,108.61,108.61,108.59,108.59,75022.0,96.4832,96.4832,96.4654,96.4654,75022.0
2021-04-19 14:00:00,108.59,108.6,108.59,108.59,53546.0,96.4654,96.4743,96.4654,96.4654,53546.0
2021-04-19 14:30:00,108.59,108.6,108.59,108.6,77904.0,96.4654,96.4743,96.4654,96.4743,77904.0
2021-04-19 15:00:00,108.6,108.63,108.58,108.62,353129.0,96.4743,96.5009,96.4565,96.4921,353129.0
2021-04-19 15:30:00,108.62,108.63,108.61,108.63,112548.0,96.4921,96.5009,96.4832,96.5009,112548.0
2021-04-20 09:30:00,108.61,108.67,108.61,108.67,79213.0,96.4832,96.5365,96.4832,96.5365,79213.0
2021-04-20 10:00:00,108.67,108.69,108.66,108.69,99946.0,96.5365,96.5542,96.5276,96.5542,99946.0
2021-04-20 10:30:00,108.69,108.69,108.68,108.69,31028.0,96.5542,96.5542,96.5454,96.5542,31028.0
2021-04-20 11:00:00,108.69,108.72,108.68,108.72,81684.0,96.5542,96.5809,96.5454,96.5809,81684.0
2021-04-20 11:30:00,108.71,108.74,108.71,108.73,26795.0,96.572,96.5987,96.572,96.5898,26795.0
2021-04-20 12:00:00,108.74,108.74,108.73,108.73,32026.0,96.5987,96.5987,96.5898,96.5898,32026.0
2021-04-20 12:30:00,108.73,108.74,108.73,108.73,76101.0,96.5898,96.5987,96.5898,96.5898,76101.0
2021-04-20 13:00:00,108.73,108.74,108.73,108.73,41785.0,96.5898,96.5987,96.5898,96.5898,41785.0
2021-04-20 13:30:00,108.73,108.74,108.73,108.73,41522.0,96.5898,96.5987,96.5898,96.5898,41522.0
2021-04-20 14:00:00,108.74,108.75,108.73,108.75,80281.0,96.5987,96.6075,96.5898,96.6075,80281.0
2021-04-20 14:30:00,108.74,108.76,108.74,108.75,80300.0,96.5987,96.6164,96.5987,96.6075,80300.0
2021-04-20 15:00:00,108.75,108.75,108.72,108.73,121051.0,96.6075,96.6075,96.5809,96.5898,121051.0
2021-04-20 15:30:00,108.73,108.75,108.72,108.75,73092.0,96.5898,96.6075,96.5809,96.6075,73092.0
2021-04-21 09:30:00,108.75,108.78,108.73,108.78,57493.0,96.6075,96.6342,96.5898,96.6342,57493.0
2021-04-21 10:00:00,108.78,108.78,108.73,108.76,36096.0,96.6342,96.6342,96.5898,96.6164,36096.0
2021-04-21 10:30:00,108.76,108.76,108.74,108.76,138598.0,96.6164,96.6164,96.5987,96.6164,138598.0
2021-04-21 11:00:00,108.75,108.77,108.75,108.77,38675.0,96.6075,96.6253,96.6075,96.6253,38675.0
2021-04-21 11:30:00,108.76,108.79,108.76,108.78,101449.0,96.6164,96.6431,96.6164,96.6342,101449.0
2021-04-21 12:00:00,108.79,108.79,108.78,108.79,76075.0,96.6431,96.6431,96.6342,96.6431,76075.0
2021-04-21 12:30:00,108.79,108.79,108.78,108.78,59414.0,96.6431,96.6431,96.6342,96.6342,59414.0
2021-04-21 13:00:00,108.78,108.79,108.77,108.78,88985.0,96.6342,96.6431,96.6253,96.6342,88985.0
2021-04-21 13:30:00,108.78,108.78,108.77,108.78,24966.0,96.6342,96.6342,96.6253,96.6342,24966.0
2021-04-21 14:00:00,108.77,108.78,108.77,108.77,183946.0,96.6253,96.6342,96.6253,96.6253,183946.0
2021-04-21 14:30:00,108.78,108.79,108.77,108.79,34211.0,96.6342,96.6431,96.6253,96.6431,34211.0
2021-04-21 15:00:00,108.79,108.84,108.78,108.84,55698.0,96.6431,96.6875,96.6342,96.6875,55698.0
2021-04-21 15:30:00,108.84,108.85,108.83,108.84,146706.0,96.6875,96.6964,96.6786,96.6875,146706.0
2021-04-22 09:30:00,108.81,108.83,108.79,108.82,26844.0,96.6608,96.6786,96.6431,96.6697,26844.0
2021-04-22 10:00:00,108.82,108.84,108.82,108.84,80522.0,96.6697,96.6875,96.6697,96.6875,80522.0
2021-04-22 10:30:00,108.83,108.84,108.82,108.83,53617.0,96.6786,96.6875,96.6697,96.6786,53617.0
2021-04-22 11:00:00,108.83,108.83,108.8,108.8,49436.0,96.6786,96.6786,96.652,96.652,49436.0
2021-04-22 11:30:00,108.8,108.81,108.79,108.81,31972.0,96.652,96.6608,96.6431,96.6608,31972.0
2021-04-22 12:00:00,108.8,108.81,108.79,108.81,74171.0,96.652,96.6608,96.6431,96.6608,74171.0
2021-04-22 12:30:00,108.8,108.81,108.78,108.79,55590.0,96.652,96.6608,96.6342,96.6431,55590.0
2021-04-22 13:00:00,108.8,108.82,108.78,108.79,63740.0,96.652,96.6697,96.6342,96.6431,63740.0
2021-04-22 13:30:00,108.79,108.83,108.78,108.82,54432.0,96.6431,96.6786,96.6342,96.6697,54432.0
2021-04-22 14:00:00,108.82,108.83,108.81,108.82,38030.0,96.6697,96.6786,96.6608,96.6697,38030.0
2021-04-22 14:30:00,108.82,108.83,108.81,108.82,20315.0,96.6697,96.6786,96.6608,96.6697,20315.0
2021-04-22 15:00:00,108.83,108.85,108.82,108.83,57748.0,96.6786,96.6964,96.6697,96.6786,57748.0
2021-04-22 15:30:00,108.84,108.84,108.81,108.82,141965.0,96.6875,96.6875,96.6608,96.6697,141965.0
2021-04-23 09:30:00,108.79,108.79,108.74,108.75,57895.0,96.6431,96.6431,96.5987,96.6075,57895.0
2021-04-23 10:00:00,108.75,108.75,108.72,108.72,44481.0,96.6075,96.6075,96.5809,96.5809,44481.0
2021-04-23 10:30:00,108.71,108.72,108.71,108.72,54305.0,96.572,96.5809,96.572,96.5809,54305.0
2021-04-23 11:00:00,108.72,108.73,108.71,108.73,40083.0,96.5809,96.5898,96.572,96.5898,40083.0
2021-04-23 11:30:00,108.73,108.75,108.72,108.75,24645.0,96.5898,96.6075,96.5809,96.6075,24645.0
2021-04-23 12:00:00,108.75,108.75,108.74,108.75,22297.0,96.6075,96.6075,96.5987,96.6075,22297.0
2021-04-23 12:30:00,108.75,108.75,108.74,108.75,46571.0,96.6075,96.6075,96.5987,96.6075,46571.0
2021-04-23 13:00:00,108.74,108.75,108.74,108.75,22448.0,96.5987,96.6075,96.5987,96.6075,22448.0
2021-04-23 13:30:00,108.75,108.75,108.74,108.74,26284.0,96.6075,96.6075,96.5987,96.5987,26284.0
2021-04-23 14:00:00,108.74,108.75,108.74,108.74,72013.0,96.5987,96.6075,96.5987,96.5987,72013.0
2021-04-23 14:30:00,108.75,108.75,108.74,108.74,58083.0,96.6075,96.6075,96.5987,96.5987,58083.0
2021-04-23 15:00:00,108.73,108.74,108.71,108.71,48115.0,96.5898,96.5987,96.572,96.572,48115.0
2021-04-23 15:30:00,108.71,108.72,108.69,108.69,94072.0,96.572,96.5809,96.5542,96.5542,94072.0
2021-04-26 09:30:00,108.7,108.73,108.7,108.73,35064.0,96.5631,96.5898,96.5631,96.5898,35064.0
2021-04-26 10:00:00,108.72,108.74,108.71,108.74,150184.0,96.5809,96.5987,96.572,96.5987,150184.0
2021-04-26 10:30:00,108.74,108.74,108.73,108.73,43806.0,96.5987,96.5987,96.5898,96.5898,43806.0
2021-04-26 11:00:00,108.73,108.74,108.71,108.74,138954.0,96.5898,96.5987,96.572,96.5987,138954.0
2021-04-26 11:30:00,108.74,108.74,108.71,108.73,41290.0,96.5987,96.5987,96.572,96.5898,41290.0
2021-04-26 12:00:00,108.73,108.75,108.72,108.75,57412.0,96.5898,96.6075,96.5809,96.6075,57412.0
2021-04-26 12:30:00,108.75,108.75,108.74,108.75,46986.0,96.6075,96.6075,96.5987,96.6075,46986.0
2021-04-26 13:00:00,108.75,108.75,108.74,108.75,30144.0,96.6075,96.6075,96.5987,96.6075,30144.0
2021-04-26 13:30:00,108.75,108.75,108.73,108.75,93945.0,96.6075,96.6075,96.5898,96.6075,93945.0
2021-04-26 14:00:00,108.75,108.75,108.74,108.75,34790.0,96.6075,96.6075,96.5987,96.6075,34790.0
2021-04-26 14:30:00,108.74,108.75,108.72,108.73,259520.0,96.5987,96.6075,96.5809,96.5898,259520.0
2021-04-26 15:00:00,108.72,108.73,108.7,108.71,416367.0,96.5809,96.5898,96.5631,96.572,416367.0
2021-04-26 15:30:00,108.7,108.71,108.69,108.69,76542.0,96.5631,96.572,96.5542,96.5542,76542.0
2021-04-27 09:30:00,108.68,108.69,108.65,108.69,59216.0,96.5454,96.5542,96.5187,96.5542,59216.0
2021-04-27 10:00:00,108.69,108.69,108.66,108.67,74570.0,96.5542,96.5542,96.5276,96.5365,74570.0
2021-04-27 10:30:00,108.66,108.67,108.65,108.66,80689.0,96.5276,96.5365,96.5187,96.5276,80689.0
2021-04-27 11:00:00,108.65,108.66,108.65,108.65,36857.0,96.5187,96.5276,96.5187,96.5187,36857.0
2021-04-27 11:30:00,108.66,108.66,108.65,108.66,163733.0,96.5276,96.5276,96.5187,96.5276,163733.0
2021-04-27 12:00:00,108.66,108.66,108.65,108.66,17953.0,96.5276,96.5276,96.5187,96.5276,17953.0
2021-04-27 12:30:00,108.66,108.69,108.65,108.68,224784.0,96.5276,96.5542,96.5187,96.5454,224784.0
2021-04-27 13:00:00,108.68,108.71,108.67,108.7,94247.0,96.5454,96.572,96.5365,96.5631,94247.0
2021-04-27 13:30:00,108.7,108.71,108.68,108.69,61092.0,96.5631,96.572,96.5454,96.5542,61092.0
2021-04-27 14:00:00,108.68,108.69,108.67,108.69,78547.0,96.5454,96.5542,96.5365,96.5542,78547.0
2021-04-27 14:30:00,108.68,108.69,108.64,108.66,84553.0,96.5454,96.5542,96.5098,96.5276,84553.0
2021-04-27 15:00:00,108.66,108.67,108.65,108.66,134123.0,96.5276,96.5365,96.5187,96.5276,134123.0
2021-04-27 15:30:00,108.66,108.67,108.65,108.65,219286.0,96.5276,96.5365,96.5187,96.5187,219286.0
2021-04-28 09:30:00,108.69,108.69,108.66,108.67,56299.0,96.5542,96.5542,96.5276,96.5365,56299.0
2021-04-28 10:00:00,108.67,108.68,108.66,108.66,67966.0,96.5365,96.5454,96.5276,96.5276,67966.0
2021-04-28 10:30:00,108.67,108.67,108.63,108.64,121967.0,96.5365,96.5365,96.5009,96.5098,121967.0
2021-04-28 11:00:00,108.64,108.64,108.62,108.64,66299.0,96.5098,96.5098,96.4921,96.5098,66299.0
2021-04-28 11:30:00,108.63,108.64,108.62,108.64,26998.0,96.5009,96.5098,96.4921,96.5098,26998.0
2021-04-28 12:00:00,108.64,108.64,108.63,108.64,35359.0,96.5098,96.5098,96.5009,96.5098,35359.0
2021-04-28 12:30:00,108.63,108.64,108.61,108.62,42192.0,96.5009,96.5098,96.4832,96.4921,42192.0
2021-04-28 13:00:00,108.62,108.62,108.61,108.62,20900.0,96.4921,96.4921,96.4832,96.4921,20900.0
2021-04-28 13:30:00,108.61,108.65,108.59,108.64,51235.0,96.4832,96.5187,96.4654,96.5098,51235.0
2021-04-28 14:00:00,108.6,108.63,108.53,108.63,73443.0,96.4743,96.5009,96.4121,96.5009,73443.0
2021-04-28 14:30:00,108.63,108.68,108.62,108.68,61392.0,96.5009,96.5454,96.4921,96.5454,61392.0
2021-04-28 15:00:00,108.68,108.71,108.67,108.7,87710.0,96.5454,96.572,96.5365,96.5631,87710.0
2021-04-28 15:30:00,108.69,108.73,108.69,108.72,86865.0,96.5542,96.5898,96.5542,96.5809,86865.0
2021-04-29 09:30:00,108.6,108.63,108.59,108.59,48313.0,96.4743,96.5009,96.4654,96.4654,48313.0
2021-04-29 10:00:00,108.59,108.6,108.58,108.59,33501.0,96.4654,96.4743,96.4565,96.4654,33501.0
2021-04-29 10:30:00,108.6,108.63,108.59,108.62,75157.0,96.4743,96.5009,96.4654,96.4921,75157.0
2021-04-29 11:00:00,108.63,108.64,108.62,108.64,19934.0,96.5009,96.5098,96.4921,96.5098,19934.0
2021-04-29 11:30:00,108.64,108.65,108.62,108.64,46132.0,96.5098,96.5187,96.4921,96.5098,46132.0
2021-04-29 12:00:00,108.64,108.64,108.63,108.64,26675.0,96.5098,96.5098,96.5009,96.5098,26675.0
2021-04-29 12:30:00,108.63,108.65,108.63,108.64,18743.0,96.5009,96.5187,96.5009,96.5098,18743.0
2021-04-29 13:00:00,108.64,108.66,108.64,108.66,28832.0,96.5098,96.5276,96.5098,96.5276,28832.0
2021-04-29 13:30:00,108.65,108.67,108.65,108.67,36870.0,96.5187,96.5365,96.5187,96.5365,36870.0
2021-04-29 14:00:00,108.66,108.68,108.66,108.68,58221.0,96.5276,96.5454,96.5276,96.5454,58221.0
2021-04-29 14:30:00,108.67,108.68,108.66,108.67,86198.0,96.5365,96.5454,96.5276,96.5365,86198.0
2021-04-29 15:00:00,108.66,108.67,108.65,108.65,148318.0,96.5276,96.5365,96.5187,96.5187,148318.0
2021-04-29 15:30:00,108.66,108.7,108.65,108.69,211889.0,96.5276,96.5631,96.5187,96.5542,211889.0
2021-04-30 09:30:00,108.79,108.81,108.74,108.75,48695.0,96.6431,96.6608,96.5987,96.6075,48695.0
2021-04-30 10:00:00,108.75,108.76,108.73,108.76,56904.0,96.6075,96.6164,96.5898,96.6164,56904.0
2021-04-30 10:30:00,108.76,108.76,108.75,108.76,78987.0,96.6164,96.6164,96.6075,96.6164,78987.0
2021-04-30 11:00:00,108.76,108.79,108.75,108.79,424368.0,96.6164,96.6431,96.6075,96.6431,424368.0
2021-04-30 11:30:00,108.79,108.79,108.78,108.79,29232.0,96.6431,96.6431,96.6342,96.6431,29232.0
2021-04-30 12:00:00,108.79,108.8,108.77,108.79,81407.0,96.6431,96.652,96.6253,96.6431,81407.0
2021-04-30 12:30:00,108.78,108.79,108.77,108.79,470221.0,96.6342,96.6431,96.6253,96.6431,470221.0
2021-04-30 13:00:00,108.78,108.8,108.78,108.8,37263.0,96.6342,96.652,96.6342,96.652,37263.0
2021-04-30 13:30:00,108.79,108.8,108.79,108.79,42769.0,96.6431,96.652,96.6431,96.6431,42769.0
2021-04-30 14:00:00,108.8,108.81,108.79,108.81,69394.0,96.652,96.6608,96.6431,96.6608,69394.0
2021-04-30 14:30:00,108.81,108.85,108.8,108.84,49768.0,96.6608,96.6964,96.652,96.6875,49768.0
2021-04-30 15:00:00,108.85,108.86,108.84,108.86,62337.0,96.6964,96.7053,96.6875,96.7053,62337.0
2021-04-30 15:30:00,108.86,108.88,108.85,108.87,143340.0,96.7053,96.723,96.6964,96.7141,143340.0
2021-05-03 09:30:00,108.65,108.68,108.62,108.68,83003.0,96.6609,96.6876,96.6342,96.6876,83003.0
2021-05-03 10:00:00,108.68,108.75,108.68,108.74,99485.0,96.6876,96.7499,96.6876,96.741,99485.0
2021-05-03 10:30:00,108.74,108.75,108.72,108.74,84481.0,96.741,96.7499,96.7232,96.741,84481.0
2021-05-03 11:00:00,108.74,108.74,108.7,108.73,24035.0,96.741,96.741,96.7054,96.7321,24035.0
2021-05-03 11:30:00,108.73,108.73,108.69,108.71,35082.0,96.7321,96.7321,96.6965,96.7143,35082.0
2021-05-03 12:00:00,108.7,108.71,108.67,108.67,51768.0,96.7054,96.7143,96.6787,96.6787,51768.0
2021-05-03 12:30:00,108.68,108.68,108.65,108.66,62282.0,96.6876,96.6876,96.6609,96.6698,62282.0
2021-05-03 13:00:00,108.67,108.69,108.66,108.69,23070.0,96.6787,96.6965,96.6698,96.6965,23070.0
2021-05-03 13:30:00,108.69,108.69,108.68,108.69,51889.0,96.6965,96.6965,96.6876,96.6965,51889.0
2021-05-03 14:00:00,108.69,108.69,108.67,108.68,53442.0,96.6965,96.6965,96.6787,96.6876,53442.0
2021-05-03 14:30:00,108.68,108.68,108.67,108.68,105250.0,96.6876,96.6876,96.6787,96.6876,105250.0
2021-05-03 15:00:00,108.67,108.68,108.66,108.68,40493.0,96.6787,96.6876,96.6698,96.6876,40493.0
2021-05-03 15:30:00,108.68,108.71,108.67,108.69,229488.0,96.6876,96.7143,96.6787,96.6965,229488.0
2021-05-04 09:30:00,108.78,108.79,108.74,108.76,53844.0,96.7766,96.7855,96.741,96.7588,53844.0
2021-05-04 10:00:00,108.76,108.77,108.75,108.76,52740.0,96.7588,96.7677,96.7499,96.7588,52740.0
2021-05-04 10:30:00,108.76,108.76,108.75,108.75,45556.0,96.7588,96.7588,96.7499,96.7499,45556.0
2021-05-04 11:00:00,108.76,108.76,108.69,108.7,83976.0,96.7588,96.7588,96.6965,96.7054,83976.0
2021-05-04 11:30:00,108.71,108.71,108.68,108.69,43390.0,96.7143,96.7143,96.6876,96.6965,43390.0
2021-05-04 12:00:00,108.69,108.7,108.67,108.68,26285.0,96.6965,96.7054,96.6787,96.6876,26285.0
2021-05-04 12:30:00,108.67,108.68,108.65,108.68,28153.0,96.6787,96.6876,96.6609,96.6876,28153.0
2021-05-04 13:00:00,108.68,108.68,108.66,108.66,36244.0,96.6876,96.6876,96.6698,96.6698,36244.0
2021-05-04 13:30:00,108.66,108.69,108.66,108.69,40515.0,96.6698,96.6965,96.6698,96.6965,40515.0
2021-05-04 14:00:00,108.69,108.7,108.68,108.7,49959.0,96.6965,96.7054,96.6876,96.7054,49959.0
2021-05-04 14:30:00,108.69,108.7,108.69,108.7,53955.0,96.6965,96.7054,96.6965,96.7054,53955.0
2021-05-04 15:00:00,108.7,108.7,108.69,108.7,99672.0,96.7054,96.7054,96.6965,96.7054,99672.0
2021-05-04 15:30:00,108.69,108.71,108.65,108.65,129407.0,96.6965,96.7143,96.6609,96.6609,129407.0
2021-05-05 09:30:00,108.68,108.7,108.65,108.66,65611.0,96.6876,96.7054,96.6609,96.6698,65611.0
2021-05-05 10:00:00,108.67,108.68,108.65,108.66,22258.0,96.6787,96.6876,96.6609,96.6698,22258.0
2021-05-05 10:30:00,108.66,108.68,108.65,108.66,196660.0,96.6698,96.6876,96.6609,96.6698,196660.0
2021-05-05 11:00:00,108.66,108.67,108.65,108.67,39296.0,96.6698,96.6787,96.6609,96.6787,39296.0
2021-05-05 11:30:00,108.66,108.67,108.66,108.67,27133.0,96.6698,96.6787,96.6698,96.6787,27133.0
2021-05-05 12:00:00,108.67,108.67,108.66,108.67,45111.0,96.6787,96.6787,96.6698,96.6787,45111.0
2021-05-05 12:30:00,108.67,108.67,108.66,108.67,21707.0,96.6787,96.6787,96.6698,96.6787,21707.0
2021-05-05 13:00:00,108.67,108.68,108.66,108.67,68764.0,96.6787,96.6876,96.6698,96.6787,68764.0
2021-05-05 13:30:00,108.68,108.7,108.67,108.7,22777.0,96.6876,96.7054,96.6787,96.7054,22777.0
2021-05-05 14:00:00,108.69,108.7,108.69,108.7,56436.0,96.6965,96.7054,96.6965,96.7054,56436.0
2021-05-05 14:30:00,108.7,108.7,108.68,108.69,21239.0,96.7054,96.7054,96.6876,96.6965,21239.0
2021-05-05 15:00:00,108.69,108.69,108.68,108.69,56386.0,96.6965,96.6965,96.6876,96.6965,56386.0
2021-05-05 15:30:00,108.69,108.7,108.67,108.69,110980.0,96.6965,96.7054,96.6787,96.6965,110980.0
2021-05-06 09:30:00,108.66,108.69,108.65,108.69,48009.0,96.6698,96.6965,96.6609,96.6965,48009.0
2021-05-06 10:00:00,108.69,108.69,108.66,108.66,39431.0,96.6965,96.6965,96.6698,96.6698,39431.0
2021-05-06 10:30:00,108.67,108.68,108.66,108.68,32270.0,96.6787,96.6876,96.6698,96.6876,32270.0
2021-05-06 11:00:00,108.68,108.69,108.66,108.67,40476.0,96.6876,96.6965,96.6698,96.6787,40476.0
2021-05-06 11:30:00,108.67,108.67,108.65,108.66,78732.0,96.6787,96.6787,96.6609,96.6698,78732.0
2021-05-06 12:00:00,108.66,108.66,108.65,108.66,57160.0,96.6698,96.6698,96.6609,96.6698,57160.0
2021-05-06 12:30:00,108.66,108.66,108.65,108.66,89340.0,96.6698,96.6698,96.6609,96.6698,89340.0
2021-05-06 13:00:00,108.66,108.7,108.65,108.69,71276.0,96.6698,96.7054,96.6609,96.6965,71276.0
2021-05-06 13:30:00,108.7,108.7,108.68,108.69,64619.0,96.7054,96.7054,96.6876,96.6965,64619.0
2021-05-06 14:00:00,108.69,108.7,108.68,108.7,34980.0,96.6965,96.7054,96.6876,96.7054,34980.0
2021-05-06 14:30:00,108.7,108.7,108.68,108.69,27414.0,96.7054,96.7054,96.6876,96.6965,27414.0
2021-05-06 15:00:00,108.7,108.7,108.68,108.69,53887.0,96.7054,96.7054,96.6876,96.6965,53887.0
2021-05-06 15:30:00,108.69,108.7,108.68,108.69,190456.0,96.6965,96.7054,96.6876,96.6965,190456.0
2021-05-07 09:30:00,108.81,108.82,108.76,108.82,155530.0,96.8033,96.8122,96.7588,96.8122,155530.0
2021-05-07 10:00:00,108.82,108.86,108.81,108.84,46710.0,96.8122,96.8477,96.8033,96.8299,46710.0
2021-05-07 10:30:00,108.84,108.85,108.78,108.79,83911.0,96.8299,96.8388,96.7766,96.7855,83911.0
2021-05-07 11:00:00,108.79,108.8,108.76,108.76,58623.0,96.7855,96.7944,96.7588,96.7588,58623.0
2021-05-07 11:30:00,108.77,108.78,108.75,108.75,22620.0,96.7677,96.7766,96.7499,96.7499,22620.0
2021-05-07 12:00:00,108.75,108.75,108.74,108.74,29064.0,96.7499,96.7499,96.741,96.741,29064.0
2021-05-07 12:30:00,108.75,108.75,108.72,108.74,67349.0,96.7499,96.7499,96.7232,96.741,67349.0
2021-05-07 13:00:00,108.74,108.74,108.7,108.7,39208.0,96.741,96.741,96.7054,96.7054,39208.0
2021-05-07 13:30:00,108.7,108.71,108.69,108.69,41710.0,96.7054,96.7143,96.6965,96.6965,41710.0
2021-05-07 14:00:00,108.69,108.7,108.67,108.67,51283.0,96.6965,96.7054,96.6787,96.6787,51283.0
2021-05-07 14:30:00,108.68,108.7,108.67,108.69,161491.0,96.6876,96.7054,96.6787,96.6965,161491.0
2021-05-07 15:00:00,108.69,108.69,108.68,108.69,54269.0,96.6965,96.6965,96.6876,96.6965,54269.0
2021-05-07 15:30:00,108.69,108.69,108.67,108.69,196926.0,96.6965,96.6965,96.6787,96.6965,196926.0
2021-05-10 09:30:00,108.73,108.76,108.72,108.73,64787.0,96.7321,96.7588,96.7232,96.7321,64787.0
2021-05-10 10:00:00,108.73,108.73,108.72,108.73,54545.0,96.7321,96.7321,96.7232,96.7321,54545.0
2021-05-10 10:30:00,108.73,108.73,108.72,108.73,45210.0,96.7321,96.7321,96.7232,96.7321,45210.0
2021-05-10 11:00:00,108.73,108.73,108.72,108.73,42045.0,96.7321,96.7321,96.7232,96.7321,42045.0
2021-05-10 11:30:00,108.73,108.73,108.72,108.73,31969.0,96.7321,96.7321,96.7232,96.7321,31969.0
2021-05-10 12:00:00,108.72,108.73,108.72,108.72,58196.0,96.7232,96.7321,96.7232,96.7232,58196.0
2021-05-10 12:30:00,108.72,108.73,108.72,108.72,154467.0,96.7232,96.7321,96.7232,96.7232,154467.0
2021-05-10 13:00:00,108.72,108.73,108.7,108.7,29648.0,96.7232,96.7321,96.7054,96.7054,29648.0
2021-05-10 13:30:00,108.7,108.71,108.63,108.63,65923.0,96.7054,96.7143,96.6431,96.6431,65923.0
2021-05-10 14:00:00,108.63,108.64,108.62,108.64,71882.0,96.6431,96.652,96.6342,96.652,71882.0
2021-05-10 14:30:00,108.64,108.64,108.63,108.64,52491.0,96.652,96.652,96.6431,96.652,52491.0
2021-05-10 15:00:00,108.64,108.64,108.61,108.62,139228.0,96.652,96.652,96.6253,96.6342,139228.0
2021-05-10 15:30:00,108.61,108.62,108.55,108.56,94479.0,96.6253,96.6342,96.5719,96.5808,94479.0
2021-05-11 09:30:00,108.49,108.5,108.46,108.47,78931.0,96.5186,96.5275,96.4919,96.5008,78931.0
2021-05-11 10:00:00,108.47,108.47,108.46,108.47,116827.0,96.5008,96.5008,96.4919,96.5008,116827.0
2021-05-11 10:30:00,108.47,108.47,108.46,108.46,55606.0,96.5008,96.5008,96.4919,96.4919,55606.0
2021-05-11 11:00:00,108.46,108.47,108.44,108.45,96038.0,96.4919,96.5008,96.4741,96.483,96038.0
2021-05-11 11:30:00,108.45,108.45,108.44,108.45,69161.0,96.483,96.483,96.4741,96.483,69161.0
2021-05-11 12:00:00,108.45,108.45,108.44,108.45,95924.0,96.483,96.483,96.4741,96.483,95924.0
2021-05-11 12:30:00,108.45,108.48,108.44,108.48,159944.0,96.483,96.5097,96.4741,96.5097,159944.0
2021-05-11 13:00:00,108.48,108.48,108.47,108.48,93294.0,96.5097,96.5097,96.5008,96.5097,93294.0
2021-05-11 13:30:00,108.47,108.48,108.47,108.48,127302.0,96.5008,96.5097,96.5008,96.5097,127302.0
2021-05-11 14:00:00,108.47,108.48,108.47,108.48,35239.0,96.5008,96.5097,96.5008,96.5097,35239.0
2021-05-11 14:30:00,108.47,108.48,108.47,108.48,46954.0,96.5008,96.5097,96.5008,96.5097,46954.0
2021-05-11 15:00:00,108.48,108.48,108.45,108.46,112250.0,96.5097,96.5097,96.483,96.4919,112250.0
2021-05-11 15:30:00,108.45,108.46,108.45,108.46,134167.0,96.483,96.4919,96.483,96.4919,134167.0
2021-05-12 09:30:00,108.19,108.23,108.19,108.22,53201.0,96.2517,96.2873,96.2517,96.2784,53201.0
2021-05-12 10:00:00,108.21,108.22,108.21,108.22,23242.0,96.2695,96.2784,96.2695,96.2784,23242.0
2021-05-12 10:30:00,108.22,108.25,108.21,108.23,212603.0,96.2784,96.3051,96.2695,96.2873,212603.0
2021-05-12 11:00:00,108.23,108.23,108.22,108.22,25368.0,96.2873,96.2873,96.2784,96.2784,25368.0
2021-05-12 11:30:00,108.23,108.23,108.21,108.23,101965.0,96.2873,96.2873,96.2695,96.2873,101965.0
2021-05-12 12:00:00,108.22,108.23,108.2,108.22,334539.0,96.2784,96.2873,96.2606,96.2784,334539.0
2021-05-12 12:30:00,108.22,108.23,108.21,108.22,66643.0,96.2784,96.2873,96.2695,96.2784,66643.0
2021-05-12 13:00:00,108.21,108.23,108.21,108.23,122979.0,96.2695,96.2873,96.2695,96.2873,122979.0
2021-05-12 13:30:00,108.23,108.23,108.22,108.22,34968.0,96.2873,96.2873,96.2784,96.2784,34968.0
2021-05-12 14:00:00,108.23,108.23,108.21,108.21,63991.0,96.2873,96.2873,96.2695,96.2695,63991.0
2021-05-12 14:30:00,108.21,108.22,108.17,108.18,60235.0,96.2695,96.2784,96.2339,96.2428,60235.0
2021-05-12 15:00:00,108.18,108.18,108.16,108.18,111011.0,96.2428,96.2428,96.225,96.2428,111011.0
2021-05-12 15:30:00,108.18,108.18,108.15,108.16,187495.0,96.2428,96.2428,96.2161,96.225,187495.0
2021-05-13 09:30:00,108.28,108.31,108.27,108.3,72581.0,96.3317,96.3584,96.3228,96.3495,72581.0
2021-05-13 10:00:00,108.3,108.31,108.28,108.31,102360.0,96.3495,96.3584,96.3317,96.3584,102360.0
2021-05-13 10:30:00,108.3,108.31,108.29,108.3,49042.0,96.3495,96.3584,96.3406,96.3495,49042.0
2021-05-13 11:00:00,108.3,108.31,108.27,108.27,59749.0,96.3495,96.3584,96.3228,96.3228,59749.0
2021-05-13 11:30:00,108.27,108.3,108.27,108.29,32808.0,96.3228,96.3495,96.3228,96.3406,32808.0
2021-05-13 12:00:00,108.29,108.31,108.28,108.31,57874.0,96.3406,96.3584,96.3317,96.3584,57874.0
2021-05-13 12:30:00,108.31,108.33,108.31,108.33,37254.0,96.3584,96.3762,96.3584,96.3762,37254.0
2021-05-13 13:00:00,108.32,108.34,108.3,108.33,36285.0,96.3673,96.3851,96.3495,96.3762,36285.0
2021-05-13 13:30:00,108.33,108.34,108.32,108.33,44774.0,96.3762,96.3851,96.3673,96.3762,44774.0
2021-05-13 14:00:00,108.32,108.33,108.3,108.32,116160.0,96.3673,96.3762,96.3495,96.3673,116160.0
2021-05-13 14:30:00,108.32,108.32,108.3,108.3,107903.0,96.3673,96.3673,96.3495,96.3495,107903.0
2021-05-13 15:00:00,108.3,108.3,108.28,108.29,191452.0,96.3495,96.3495,96.3317,96.3406,191452.0
2021-05-13 15:30:00,108.28,108.33,108.28,108.32,254604.0,96.3317,96.3762,96.3317,96.3673,254604.0
2021-05-14 09:30:00,108.38,108.4,108.35,108.39,47016.0,96.4207,96.4385,96.394,96.4296,47016.0
2021-05-14 10:00:00,108.38,108.39,108.35,108.36,76864.0,96.4207,96.4296,96.394,96.4029,76864.0
2021-05-14 10:30:00,108.36,108.38,108.35,108.38,55130.0,96.4029,96.4207,96.394,96.4207,55130.0
2021-05-14 11:00:00,108.38,108.38,108.36,108.36,47353.0,96.4207,96.4207,96.4029,96.4029,47353.0
2021-05-14 11:30:00,108.37,108.4,108.36,108.4,28164.0,96.4118,96.4385,96.4029,96.4385,28164.0
2021-05-14 12:00:00,108.4,108.4,108.37,108.37,29493.0,96.4385,96.4385,96.4118,96.4118,29493.0
2021-05-14 12:30:00,108.38,108.38,108.35,108.36,10767.0,96.4207,96.4207,96.394,96.4029,10767.0
2021-05-14 13:00:00,108.36,108.36,108.35,108.36,32952.0,96.4029,96.4029,96.394,96.4029,32952.0
2021-05-14 13:30:00,108.35,108.37,108.35,108.37,56036.0,96.394,96.4118,96.394,96.4118,56036.0
2021-05-14 14:00:00,108.37,108.37,108.36,108.36,43290.0,96.4118,96.4118,96.4029,96.4029,43290.0
2021-05-14 14:30:00,108.37,108.37,108.35,108.37,62697.0,96.4118,96.4118,96.394,96.4118,62697.0
2021-05-14 15:00:00,108.38,108.38,108.36,108.37,54099.0,96.4207,96.4207,96.4029,96.4118,54099.0
2021-05-14 15:30:00,108.38,108.4,108.37,108.39,141257.0,96.4207,96.4385,96.4118,96.4296,141257.0
2021-05-17 09:30:00,108.36,108.38,108.34,108.37,19251.0,96.4029,96.4207,96.3851,96.4118,19251.0
2021-05-17 10:00:00,108.37,108.38,108.35,108.37,26406.0,96.4118,96.4207,96.394,96.4118,26406.0
2021-05-17 10:30:00,108.36,108.38,108.35,108.37,32178.0,96.4029,96.4207,96.394,96.4118,32178.0
2021-05-17 11:00:00,108.36,108.39,108.34,108.38,41570.0,96.4029,96.4296,96.3851,96.4207,41570.0
2021-05-17 11:30:00,108.38,108.38,108.37,108.38,46039.0,96.4207,96.4207,96.4118,96.4207,46039.0
2021-05-17 12:00:00,108.38,108.38,108.37,108.38,28999.0,96.4207,96.4207,96.4118,96.4207,28999.0
2021-05-17 12:30:00,108.38,108.39,108.37,108.39,28930.0,96.4207,96.4296,96.4118,96.4296,28930.0
2021-05-17 13:00:00,108.39,108.39,108.38,108.39,24423.0,96.4296,96.4296,96.4207,96.4296,24423.0
2021-05-17 13:30:00,108.39,108.39,108.35,108.36,67481.0,96.4296,96.4296,96.394,96.4029,67481.0
2021-05-17 14:00:00,108.36,108.36,108.33,108.33,179769.0,96.4029,96.4029,96.3762,96.3762,179769.0
2021-05-17 14:30:00,108.34,108.34,108.32,108.33,80999.0,96.3851,96.3851,96.3673,96.3762,80999.0
2021-05-17 15:00:00,108.32,108.33,108.31,108.33,109581.0,96.3673,96.3762,96.3584,96.3762,109581.0
2021-05-17 15:30:00,108.33,108.33,108.26,108.26,128303.0,96.3762,96.3762,96.3139,96.3139,128303.0
2021-05-18 09:30:00,108.27,108.3,108.27,108.28,43899.0,96.3228,96.3495,96.3228,96.3317,43899.0
2021-05-18 10:00:00,108.28,108.28,108.27,108.28,55536.0,96.3317,96.3317,96.3228,96.3317,55536.0
2021-05-18 10:30:00,108.28,108.28,108.27,108.28,72528.0,96.3317,96.3317,96.3228,96.3317,72528.0
2021-05-18 11:00:00,108.28,108.28,108.27,108.27,63075.0,96.3317,96.3317,96.3228,96.3228,63075.0
2021-05-18 11:30:00,108.28,108.28,108.25,108.26,46221.0,96.3317,96.3317,96.3051,96.3139,46221.0
2021-05-18 12:00:00,108.26,108.26,108.25,108.26,72231.0,96.3139,96.3139,96.3051,96.3139,72231.0
2021-05-18 12:30:00,108.26,108.26,108.25,108.25,22203.0,96.3139,96.3139,96.3051,96.3051,22203.0
2021-05-18 13:00:00,108.26,108.27,108.25,108.26,252148.0,96.3139,96.3228,96.3051,96.3139,252148.0
2021-05-18 13:30:00,108.26,108.27,108.26,108.26,42413.0,96.3139,96.3228,96.3139,96.3139,42413.0
2021-05-18 14:00:00,108.26,108.27,108.26,108.26,47003.0,96.3139,96.3228,96.3139,96.3139,47003.0
2021-05-18 14:30:00,108.26,108.27,108.26,108.27,55242.0,96.3139,96.3228,96.3139,96.3228,55242.0
2021-05-18 15:00:00,108.26,108.27,108.26,108.27,70479.0,96.3139,96.3228,96.3139,96.3228,70479.0
2021-05-18 15:30:00,108.27,108.32,108.26,108.31,131499.0,96.3228,96.3673,96.3139,96.3584,131499.0
2021-05-19 09:30:00,108.27,108.31,108.27,108.3,54898.0,96.3228,96.3584,96.3228,96.3495,54898.0
2021-05-19 10:00:00,108.3,108.33,108.3,108.33,35624.0,96.3495,96.3762,96.3495,96.3762,35624.0
2021-05-19 10:30:00,108.33,108.36,108.32,108.36,70266.0,96.3762,96.4029,96.3673,96.4029,70266.0
2021-05-19 11:00:00,108.36,108.36,108.35,108.35,39187.0,96.4029,96.4029,96.394,96.394,39187.0
2021-05-19 11:30:00,108.35,108.41,108.35,108.4,181658.0,96.394,96.4474,96.394,96.4385,181658.0
2021-05-19 12:00:00,108.4,108.4,108.39,108.4,42316.0,96.4385,96.4385,96.4296,96.4385,42316.0
2021-05-19 12:30:00,108.39,108.4,108.39,108.39,60758.0,96.4296,96.4385,96.4296,96.4296,60758.0
2021-05-19 13:00:00,108.39,108.4,108.35,108.35,138387.0,96.4296,96.4385,96.394,96.394,138387.0
2021-05-19 13:30:00,108.35,108.36,108.34,108.34,48332.0,96.394,96.4029,96.3851,96.3851,48332.0
2021-05-19 14:00:00,108.34,108.34,108.24,108.26,60481.0,96.3851,96.3851,96.2962,96.3139,60481.0
2021-05-19 14:30:00,108.27,108.27,108.18,108.2,43218.0,96.3228,96.3228,96.2428,96.2606,43218.0
2021-05-19 15:00:00,108.21,108.24,108.18,108.24,77368.0,96.2695,96.2962,96.2428,96.2962,77368.0
2021-05-19 15:30:00,108.23,108.24,108.19,108.21,160764.0,96.2873,96.2962,96.2517,96.2695,160764.0
2021-05-20 09:30:00,108.28,108.31,108.28,108.31,40219.0,96.3317,96.3584,96.3317,96.3584,40219.0
2021-05-20 10:00:00,108.31,108.34,108.3,108.32,53183.0,96.3584,96.3851,96.3495,96.3673,53183.0
2021-05-20 10:30:00,108.32,108.32,108.31,108.31,117083.0,96.3673,96.3673,96.3584,96.3584,117083.0
2021-05-20 11:00:00,108.31,108.32,108.31,108.31,45859.0,96.3584,96.3673,96.3584,96.3584,45859.0
2021-05-20 11:30:00,108.31,108.33,108.3,108.33,52456.0,96.3584,96.3762,96.3495,96.3762,52456.0
2021-05-20 12:00:00,108.32,108.33,108.32,108.33,24551.0,96.3673,96.3762,96.3673,96.3762,24551.0
2021-05-20 12:30:00,108.33,108.34,108.28,108.29,274670.0,96.3762,96.3851,96.3317,96.3406,274670.0
2021-05-20 13:00:00,108.29,108.3,108.28,108.29,104686.0,96.3406,96.3495,96.3317,96.3406,104686.0
2021-05-20 13:30:00,108.29,108.29,108.27,108.29,144225.0,96.3406,96.3406,96.3228,96.3406,144225.0
2021-05-20 14:00:00,108.29,108.3,108.28,108.3,95653.0,96.3406,96.3495,96.3317,96.3495,95653.0
2021-05-20 14:30:00,108.3,108.3,108.27,108.28,146115.0,96.3495,96.3495,96.3228,96.3317,146115.0
2021-05-20 15:00:00,108.28,108.3,108.26,108.29,218513.0,96.3317,96.3495,96.3139,96.3406,218513.0
2021-05-20 15:30:00,108.29,108.31,108.27,108.29,275258.0,96.3406,96.3584,96.3228,96.3406,275258.0
2021-05-21 09:30:00,108.29,108.31,108.27,108.29,76065.0,96.3406,96.3584,96.3228,96.3406,76065.0
2021-05-21 10:00:00,108.29,108.3,108.28,108.29,66301.0,96.3406,96.3495,96.3317,96.3406,66301.0
2021-05-21 10:30:00,108.29,108.29,108.28,108.29,26702.0,96.3406,96.3406,96.3317,96.3406,26702.0
2021-05-21 11:00:00,108.29,108.3,108.28,108.3,24021.0,96.3406,96.3495,96.3317,96.3495,24021.0
2021-05-21 11:30:00,108.3,108.3,108.28,108.3,91924.0,96.3495,96.3495,96.3317,96.3495,91924.0
2021-05-21 12:00:00,108.3,108.33,108.29,108.32,54851.0,96.3495,96.3762,96.3406,96.3673,54851.0
2021-05-21 12:30:00,108.32,108.34,108.31,108.34,69253.0,96.3673,96.3851,96.3584,96.3851,69253.0
2021-05-21 13:00:00,108.34,108.34,108.33,108.34,23924.0,96.3851,96.3851,96.3762,96.3851,23924.0
2021-05-21 13:30:00,108.34,108.35,108.33,108.34,37806.0,96.3851,96.394,96.3762,96.3851,37806.0
2021-05-21 14:00:00,108.34,108.35,108.34,108.34,35182.0,96.3851,96.394,96.3851,96.3851,35182.0
2021-05-21 14:30:00,108.34,108.36,108.34,108.35,37276.0,96.3851,96.4029,96.3851,96.394,37276.0
2021-05-21 15:00:00,108.34,108.35,108.34,108.34,89991.0,96.3851,96.394,96.3851,96.3851,89991.0
2021-05-21 15:30:00,108.34,108.38,108.34,108.37,61425.0,96.3851,96.4207,96.3851,96.4118,61425.0
2021-05-24 09:30:00,108.38,108.38,108.36,108.37,37738.0,96.4207,96.4207,96.4029,96.4118,37738.0
2021-05-24 10:00:00,108.37,108.38,108.37,108.38,45060.0,96.4118,96.4207,96.4118,96.4207,45060.0
2021-05-24 10:30:00,108.38,108.4,108.37,108.4,36944.0,96.4207,96.4385,96.4118,96.4385,36944.0
2021-05-24 11:00:00,108.4,108.42,108.39,108.42,51347.0,96.4385,96.4563,96.4296,96.4563,51347.0
2021-05-24 11:30:00,108.42,108.42,108.41,108.42,38645.0,96.4563,96.4563,96.4474,96.4563,38645.0
2021-05-24 12:00:00,108.42,108.42,108.41,108.41,84258.0,96.4563,96.4563,96.4474,96.4474,84258.0
2021-05-24 12:30:00,108.42,108.42,108.41,108.42,36645.0,96.4563,96.4563,96.4474,96.4563,36645.0
2021-05-24 13:00:00,108.42,108.42,108.41,108.41,35081.0,96.4563,96.4563,96.4474,96.4474,35081.0
2021-05-24 13:30:00,108.41,108.42,108.4,108.42,42591.0,96.4474,96.4563,96.4385,96.4563,42591.0
2021-05-24 14:00:00,108.41,108.42,108.4,108.4,48458.0,96.4474,96.4563,96.4385,96.4385,48458.0
2021-05-24 14:30:00,108.4,108.41,108.4,108.41,52747.0,96.4385,96.4474,96.4385,96.4474,52747.0
2021-05-24 15:00:00,108.41,108.41,108.4,108.41,52021.0,96.4474,96.4474,96.4385,96.4474,52021.0
2021-05-24 15:30:00,108.4,108.43,108.4,108.43,100981.0,96.4385,96.4652,96.4385,96.4652,100981.0
2021-05-25 09:30:00,108.46,108.52,108.46,108.51,14843.0,96.4919,96.5453,96.4919,96.5364,14843.0
2021-05-25 10:00:00,108.5,108.51,108.5,108.5,35129.0,96.5275,96.5364,96.5275,96.5275,35129.0
2021-05-25 10:30:00,108.51,108.55,108.5,108.55,35825.0,96.5364,96.5719,96.5275,96.5719,35825.0
2021-05-25 11:00:00,108.54,108.57,108.54,108.55,59710.0,96.5631,96.5897,96.5631,96.5719,59710.0
2021-05-25 11:30:00,108.56,108.56,108.55,108.56,33531.0,96.5808,96.5808,96.5719,96.5808,33531.0
2021-05-25 12:00:00,108.56,108.56,108.55,108.56,23518.0,96.5808,96.5808,96.5719,96.5808,23518.0
2021-05-25 12:30:00,108.56,108.56,108.54,108.55,29160.0,96.5808,96.5808,96.5631,96.5719,29160.0
2021-05-25 13:00:00,108.54,108.57,108.53,108.57,35329.0,96.5631,96.5897,96.5542,96.5897,35329.0
2021-05-25 13:30:00,108.56,108.58,108.55,108.56,82232.0,96.5808,96.5986,96.5719,96.5808,82232.0
2021-05-25 14:00:00,108.56,108.58,108.55,108.56,63415.0,96.5808,96.5986,96.5719,96.5808,63415.0
2021-05-25 14:30:00,108.56,108.57,108.54,108.55,59994.0,96.5808,96.5897,96.5631,96.5719,59994.0
2021-05-25 15:00:00,108.55,108.56,108.54,108.55,59778.0,96.5719,96.5808,96.5631,96.5719,59778.0
2021-05-25 15:30:00,108.56,108.58,108.55,108.57,53010.0,96.5808,96.5986,96.5719,96.5897,53010.0
2021-05-26 09:30:00,108.44,108.49,108.41,108.49,211643.0,96.4741,96.5186,96.4474,96.5186,211643.0
2021-05-26 10:00:00,108.48,108.53,108.48,108.52,80315.0,96.5097,96.5542,96.5097,96.5453,80315.0
2021-05-26 10:30:00,108.52,108.53,108.51,108.51,29333.0,96.5453,96.5542,96.5364,96.5364,29333.0
2021-05-26 11:00:00,108.51,108.52,108.5,108.51,44061.0,96.5364,96.5453,96.5275,96.5364,44061.0
2021-05-26 11:30:00,108.5,108.51,108.49,108.5,25537.0,96.5275,96.5364,96.5186,96.5275,25537.0
2021-05-26 12:00:00,108.5,108.52,108.5,108.51,48433.0,96.5275,96.5453,96.5275,96.5364,48433.0
2021-05-26 12:30:00,108.51,108.52,108.5,108.5,18069.0,96.5364,96.5453,96.5275,96.5275,18069.0
2021-05-26 13:00:00,108.51,108.51,108.48,108.48,48829.0,96.5364,96.5364,96.5097,96.5097,48829.0
2021-05-26 13:30:00,108.48,108.49,108.45,108.47,45860.0,96.5097,96.5186,96.483,96.5008,45860.0
2021-05-26 14:00:00,108.46,108.48,108.45,108.48,73597.0,96.4919,96.5097,96.483,96.5097,73597.0
2021-05-26 14:30:00,108.48,108.49,108.47,108.48,69390.0,96.5097,96.5186,96.5008,96.5097,69390.0
2021-05-26 15:00:00,108.48,108.49,108.47,108.48,45793.0,96.5097,96.5186,96.5008,96.5097,45793.0
2021-05-26 15:30:00,108.48,108.52,108.47,108.48,284580.0,96.5097,96.5453,96.5008,96.5097,284580.0
2021-05-27 09:30:00,108.4,108.42,108.34,108.37,99683.0,96.4385,96.4563,96.3851,96.4118,99683.0
2021-05-27 10:00:00,108.37,108.39,108.36,108.37,58778.0,96.4118,96.4296,96.4029,96.4118,58778.0
2021-05-27 10:30:00,108.38,108.39,108.36,108.39,77020.0,96.4207,96.4296,96.4029,96.4296,77020.0
2021-05-27 11:00:00,108.39,108.4,108.38,108.4,57385.0,96.4296,96.4385,96.4207,96.4385,57385.0
2021-05-27 11:30:00,108.4,108.4,108.38,108.39,19747.0,96.4385,96.4385,96.4207,96.4296,19747.0
2021-05-27 12:00:00,108.39,108.39,108.38,108.39,20379.0,96.4296,96.4296,96.4207,96.4296,20379.0
2021-05-27 12:30:00,108.39,108.39,108.36,108.37,55301.0,96.4296,96.4296,96.4029,96.4118,55301.0
2021-05-27 13:00:00,108.37,108.39,108.35,108.35,103656.0,96.4118,96.4296,96.394,96.394,103656.0
2021-05-27 13:30:00,108.36,108.36,108.35,108.36,59820.0,96.4029,96.4029,96.394,96.4029,59820.0
2021-05-27 14:00:00,108.36,108.36,108.35,108.36,47450.0,96.4029,96.4029,96.394,96.4029,47450.0
2021-05-27 14:30:00,108.36,108.36,108.34,108.34,60323.0,96.4029,96.4029,96.3851,96.3851,60323.0
2021-05-27 15:00:00,108.34,108.35,108.34,108.34,110106.0,96.3851,96.394,96.3851,96.3851,110106.0
2021-05-27 15:30:00,108.34,108.35,108.3,108.33,298133.0,96.3851,96.394,96.3495,96.3762,298133.0
2021-05-28 09:30:00,108.31,108.36,108.31,108.33,29850.0,96.3584,96.4029,96.3584,96.3762,29850.0
2021-05-28 10:00:00,108.34,108.37,108.33,108.34,45467.0,96.3851,96.4118,96.3762,96.3851,45467.0
2021-05-28 10:30:00,108.34,108.37,108.34,108.35,36296.0,96.3851,96.4118,96.3851,96.394,36296.0
2021-05-28 11:00:00,108.35,108.36,108.33,108.33,43714.0,96.394,96.4029,96.3762,96.3762,43714.0
2021-05-28 11:30:00,108.33,108.35,108.33,108.34,48707.0,96.3762,96.394,96.3762,96.3851,48707.0
2021-05-28 12:00:00,108.34,108.36,108.34,108.36,61109.0,96.3851,96.4029,96.3851,96.4029,61109.0
2021-05-28 12:30:00,108.36,108.36,108.35,108.36,32143.0,96.4029,96.4029,96.394,96.4029,32143.0
2021-05-28 13:00:00,108.36,108.37,108.35,108.36,37704.0,96.4029,96.4118,96.394,96.4029,37704.0
2021-05-28 13:30:00,108.36,108.36,108.35,108.36,30498.0,96.4029,96.4029,96.394,96.4029,30498.0
2021-05-28 14:00:00,108.36,108.36,108.34,108.34,68956.0,96.4029,96.4029,96.3851,96.3851,68956.0
2021-05-28 14:30:00,108.34,108.35,108.34,108.34,16914.0,96.3851,96.394,96.3851,96.3851,16914.0
2021-05-28 15:00:00,108.34,108.35,108.34,108.34,49814.0,96.3851,96.394,96.3851,96.3851,49814.0
2021-05-28 15:30:00,108.34,108.35,108.33,108.35,114493.0,96.3851,96.394,96.3762,96.394,114493.0
2021-06-01 09:30:00,108.12,108.16,108.11,108.11,33937.0,96.3033,96.3389,96.2944,96.2944,33937.0
2021-06-01 10:00:00,108.12,108.15,108.12,108.15,58130.0,96.3033,96.33,96.3033,96.33,58130.0
2021-06-01 10:30:00,108.15,108.15,108.12,108.13,50267.0,96.33,96.33,96.3033,96.3122,50267.0
2021-06-01 11:00:00,108.13,108.16,108.13,108.16,34694.0,96.3122,96.3389,96.3122,96.3389,34694.0
2021-06-01 11:30:00,108.16,108.17,108.15,108.17,32882.0,96.3389,96.3478,96.33,96.3478,32882.0
2021-06-01 12:00:00,108.17,108.2,108.16,108.19,39975.0,96.3478,96.3746,96.3389,96.3656,39975.0
2021-06-01 12:30:00,108.2,108.2,108.18,108.19,38777.0,96.3746,96.3746,96.3567,96.3656,38777.0
2021-06-01 13:00:00,108.19,108.22,108.18,108.2,45035.0,96.3656,96.3924,96.3567,96.3746,45035.0
2021-06-01 13:30:00,108.2,108.22,108.2,108.22,42280.0,96.3746,96.3924,96.3746,96.3924,42280.0
2021-06-01 14:00:00,108.22,108.23,108.21,108.22,98339.0,96.3924,96.4013,96.3835,96.3924,98339.0
2021-06-01 14:30:00,108.22,108.23,108.22,108.23,50282.0,96.3924,96.4013,96.3924,96.4013,50282.0
2021-06-01 15:00:00,108.23,108.23,108.21,108.21,111573.0,96.4013,96.4013,96.3835,96.3835,111573.0
2021-06-01 15:30:00,108.21,108.22,108.2,108.22,69863.0,96.3835,96.3924,96.3746,96.3924,69863.0
2021-06-02 09:30:00,108.26,108.29,108.25,108.26,31703.0,96.428,96.4547,96.4191,96.428,31703.0
2021-06-02 10:00:00,108.26,108.27,108.25,108.26,70624.0,96.428,96.4369,96.4191,96.428,70624.0
2021-06-02 10:30:00,108.26,108.28,108.25,108.26,48433.0,96.428,96.4458,96.4191,96.428,48433.0
2021-06-02 11:00:00,108.26,108.26,108.24,108.25,42354.0,96.428,96.428,96.4102,96.4191,42354.0
2021-06-02 11:30:00,108.25,108.27,108.24,108.25,48559.0,96.4191,96.4369,96.4102,96.4191,48559.0
2021-06-02 12:00:00,108.25,108.26,108.25,108.25,51641.0,96.4191,96.428,96.4191,96.4191,51641.0
2021-06-02 12:30:00,108.25,108.26,108.24,108.25,48910.0,96.4191,96.428,96.4102,96.4191,48910.0
2021-06-02 13:00:00,108.25,108.25,108.23,108.23,27834.0,96.4191,96.4191,96.4013,96.4013,27834.0
2021-06-02 13:30:00,108.23,108.24,108.23,108.24,45473.0,96.4013,96.4102,96.4013,96.4102,45473.0
2021-06-02 14:00:00,108.24,108.25,108.23,108.23,79005.0,96.4102,96.4191,96.4013,96.4013,79005.0
2021-06-02 14:30:00,108.23,108.24,108.22,108.23,57436.0,96.4013,96.4102,96.3924,96.4013,57436.0
2021-06-02 15:00:00,108.23,108.24,108.21,108.22,54250.0,96.4013,96.4102,96.3835,96.3924,54250.0
2021-06-02 15:30:00,108.22,108.24,108.21,108.22,90381.0,96.3924,96.4102,96.3835,96.3924,90381.0
2021-06-03 09:30:00,108.21,108.21,108.16,108.17,42025.0,96.3835,96.3835,96.3389,96.3478,42025.0
2021-06-03 10:00:00,108.16,108.18,108.15,108.16,34277.0,96.3389,96.3567,96.33,96.3389,34277.0
2021-06-03 10:30:00,108.17,108.17,108.16,108.17,28383.0,96.3478,96.3478,96.3389,96.3478,28383.0
2021-06-03 11:00:00,108.16,108.19,108.16,108.18,45201.0,96.3389,96.3656,96.3389,96.3567,45201.0
2021-06-03 11:30:00,108.18,108.18,108.16,108.17,48649.0,96.3567,96.3567,96.3389,96.3478,48649.0
2021-06-03 12:00:00,108.17,108.17,108.15,108.17,36808.0,96.3478,96.3478,96.33,96.3478,36808.0
2021-06-03 12:30:00,108.17,108.17,108.16,108.17,32236.0,96.3478,96.3478,96.3389,96.3478,32236.0
2021-06-03 13:00:00,108.17,108.18,108.16,108.18,43996.0,96.3478,96.3567,96.3389,96.3567,43996.0
2021-06-03 13:30:00,108.18,108.18,108.17,108.18,44643.0,96.3567,96.3567,96.3478,96.3567,44643.0
2021-06-03 14:00:00,108.18,108.19,108.17,108.18,53465.0,96.3567,96.3656,96.3478,96.3567,53465.0
2021-06-03 14:30:00,108.19,108.19,108.18,108.18,57413.0,96.3656,96.3656,96.3567,96.3567,57413.0
2021-06-03 15:00:00,108.19,108.19,108.18,108.19,117366.0,96.3656,96.3656,96.3567,96.3656,117366.0
2021-06-03 15:30:00,108.19,108.2,108.18,108.19,123793.0,96.3656,96.3746,96.3567,96.3656,123793.0
2021-06-04 09:30:00,108.3,108.35,108.3,108.34,88454.0,96.4636,96.5082,96.4636,96.4993,88454.0
2021-06-04 10:00:00,108.35,108.36,108.32,108.34,59431.0,96.5082,96.5171,96.4814,96.4993,59431.0
2021-06-04 10:30:00,108.34,108.35,108.33,108.34,62398.0,96.4993,96.5082,96.4903,96.4993,62398.0
2021-06-04 11:00:00,108.34,108.35,108.34,108.35,24903.0,96.4993,96.5082,96.4993,96.5082,24903.0
2021-06-04 11:30:00,108.35,108.36,108.34,108.35,51423.0,96.5082,96.5171,96.4993,96.5082,51423.0
2021-06-04 12:00:00,108.36,108.4,108.35,108.4,44972.0,96.5171,96.5527,96.5082,96.5527,44972.0
2021-06-04 12:30:00,108.39,108.42,108.39,108.39,80921.0,96.5438,96.5705,96.5438,96.5438,80921.0
2021-06-04 13:00:00,108.4,108.41,108.39,108.4,104670.0,96.5527,96.5616,96.5438,96.5527,104670.0
2021-06-04 13:30:00,108.4,108.4,108.38,108.39,29567.0,96.5527,96.5527,96.5349,96.5438,29567.0
2021-06-04 14:00:00,108.39,108.39,108.37,108.37,53398.0,96.5438,96.5438,96.526,96.526,53398.0
2021-06-04 14:30:00,108.38,108.38,108.35,108.36,71051.0,96.5349,96.5349,96.5082,96.5171,71051.0
2021-06-04 15:00:00,108.36,108.36,108.35,108.36,77813.0,96.5171,96.5171,96.5082,96.5171,77813.0
2021-06-04 15:30:00,108.36,108.39,108.35,108.37,162755.0,96.5171,96.5438,96.5082,96.526,162755.0
2021-06-07 09:30:00,108.36,108.36,108.33,108.34,42301.0,96.5171,96.5171,96.4903,96.4993,42301.0
2021-06-07 10:00:00,108.33,108.34,108.33,108.34,28158.0,96.4903,96.4993,96.4903,96.4993,28158.0
2021-06-07 10:30:00,108.33,108.34,108.33,108.33,45252.0,96.4903,96.4993,96.4903,96.4903,45252.0
2021-06-07 11:00:00,108.34,108.35,108.33,108.35,70444.0,96.4993,96.5082,96.4903,96.5082,70444.0
2021-06-07 11:30:00,108.35,108.35,108.34,108.35,40500.0,96.5082,96.5082,96.4993,96.5082,40500.0
2021-06-07 12:00:00,108.35,108.35,108.34,108.34,37954.0,96.5082,96.5082,96.4993,96.4993,37954.0
2021-06-07 12:30:00,108.34,108.35,108.34,108.34,24212.0,96.4993,96.5082,96.4993,96.4993,24212.0
2021-06-07 13:00:00,108.35,108.35,108.33,108.33,70451.0,96.5082,96.5082,96.4903,96.4903,70451.0
2021-06-07 13:30:00,108.34,108.34,108.33,108.33,49156.0,96.4993,96.4993,96.4903,96.4903,49156.0
2021-06-07 14:00:00,108.33,108.34,108.32,108.32,48325.0,96.4903,96.4993,96.4814,96.4814,48325.0
2021-06-07 14:30:00,108.32,108.33,108.32,108.33,24057.0,96.4814,96.4903,96.4814,96.4903,24057.0
2021-06-07 15:00:00,108.32,108.33,108.32,108.32,35183.0,96.4814,96.4903,96.4814,96.4814,35183.0
2021-06-07 15:30:00,108.33,108.33,108.31,108.31,62068.0,96.4903,96.4903,96.4725,96.4725,62068.0
2021-06-08 09:30:00,108.42,108.45,108.4,108.41,57193.0,96.5705,96.5972,96.5527,96.5616,57193.0
2021-06-08 10:00:00,108.41,108.42,108.4,108.41,111359.0,96.5616,96.5705,96.5527,96.5616,111359.0
2021-06-08 10:30:00,108.41,108.41,108.39,108.4,38856.0,96.5616,96.5616,96.5438,96.5527,38856.0
2021-06-08 11:00:00,108.4,108.41,108.39,108.4,39709.0,96.5527,96.5616,96.5438,96.5527,39709.0
2021-06-08 11:30:00,108.4,108.41,108.39,108.39,58556.0,96.5527,96.5616,96.5438,96.5438,58556.0
2021-06-08 12:00:00,108.4,108.4,108.37,108.39,47519.0,96.5527,96.5527,96.526,96.5438,47519.0
2021-06-08 12:30:00,108.39,108.39,108.38,108.39,27937.0,96.5438,96.5438,96.5349,96.5438,27937.0
2021-06-08 13:00:00,108.38,108.39,108.38,108.38,31912.0,96.5349,96.5438,96.5349,96.5349,31912.0
2021-06-08 13:30:00,108.39,108.39,108.36,108.38,29640.0,96.5438,96.5438,96.5171,96.5349,29640.0
2021-06-08 14:00:00,108.38,108.38,108.37,108.38,26929.0,96.5349,96.5349,96.526,96.5349,26929.0
2021-06-08 14:30:00,108.38,108.38,108.37,108.37,31190.0,96.5349,96.5349,96.526,96.526,31190.0
2021-06-08 15:00:00,108.38,108.38,108.37,108.38,27829.0,96.5349,96.5349,96.526,96.5349,27829.0
2021-06-08 15:30:00,108.38,108.38,108.36,108.36,44640.0,96.5349,96.5349,96.5171,96.5171,44640.0
2021-06-09 09:30:00,108.42,108.46,108.42,108.44,51642.0,96.5705,96.6061,96.5705,96.5883,51642.0
2021-06-09 10:00:00,108.43,108.44,108.41,108.42,64223.0,96.5794,96.5883,96.5616,96.5705,64223.0
2021-06-09 10:30:00,108.43,108.43,108.4,108.42,69877.0,96.5794,96.5794,96.5527,96.5705,69877.0
2021-06-09 11:00:00,108.42,108.42,108.4,108.41,81304.0,96.5705,96.5705,96.5527,96.5616,81304.0
2021-06-09 11:30:00,108.42,108.42,108.4,108.41,188634.0,96.5705,96.5705,96.5527,96.5616,188634.0
2021-06-09 12:00:00,108.41,108.44,108.4,108.44,36766.0,96.5616,96.5883,96.5527,96.5883,36766.0
2021-06-09 12:30:00,108.44,108.45,108.43,108.44,71538.0,96.5883,96.5972,96.5794,96.5883,71538.0
2021-06-09 13:00:00,108.44,108.47,108.44,108.46,66184.0,96.5883,96.615,96.5883,96.6061,66184.0
2021-06-09 13:30:00,108.47,108.48,108.46,108.48,26001.0,96.615,96.624,96.6061,96.624,26001.0
2021-06-09 14:00:00,108.48,108.48,108.47,108.48,38715.0,96.624,96.624,96.615,96.624,38715.0
2021-06-09 14:30:00,108.48,108.48,108.46,108.46,27045.0,96.624,96.624,96.6061,96.6061,27045.0
2021-06-09 15:00:00,108.47,108.48,108.45,108.47,77158.0,96.615,96.624,96.5972,96.615,77158.0
2021-06-09 15:30:00,108.47,108.48,108.44,108.45,198316.0,96.615,96.624,96.5883,96.5972,198316.0
2021-06-10 09:30:00,108.41,108.46,108.38,108.45,23965.0,96.5616,96.6061,96.5349,96.5972,23965.0
2021-06-10 10:00:00,108.45,108.46,108.43,108.45,15608.0,96.5972,96.6061,96.5794,96.5972,15608.0
2021-06-10 10:30:00,108.44,108.47,108.4,108.4,57898.0,96.5883,96.615,96.5527,96.5527,57898.0
2021-06-10 11:00:00,108.41,108.43,108.4,108.43,23042.0,96.5616,96.5794,96.5527,96.5794,23042.0
2021-06-10 11:30:00,108.42,108.45,108.42,108.44,41651.0,96.5705,96.5972,96.5705,96.5883,41651.0
2021-06-10 12:00:00,108.43,108.45,108.43,108.44,24635.0,96.5794,96.5972,96.5794,96.5883,24635.0
2021-06-10 12:30:00,108.44,108.45,108.43,108.45,29225.0,96.5883,96.5972,96.5794,96.5972,29225.0
2021-06-10 13:00:00,108.45,108.45,108.42,108.44,36660.0,96.5972,96.5972,96.5705,96.5883,36660.0
2021-06-10 13:30:00,108.44,108.46,108.43,108.45,59623.0,96.5883,96.6061,96.5794,96.5972,59623.0
2021-06-10 14:00:00,108.46,108.49,108.46,108.48,34449.0,96.6061,96.6329,96.6061,96.624,34449.0
2021-06-10 14:30:00,108.48,108.52,108.48,108.52,37791.0,96.624,96.6596,96.624,96.6596,37791.0
2021-06-10 15:00:00,108.52,108.54,108.51,108.53,72617.0,96.6596,96.6774,96.6507,96.6685,72617.0
2021-06-10 15:30:00,108.53,108.55,108.52,108.54,68430.0,96.6685,96.6863,96.6596,96.6774,68430.0
2021-06-11 09:30:00,108.55,108.55,108.5,108.51,29347.0,96.6863,96.6863,96.6418,96.6507,29347.0
2021-06-11 10:00:00,108.51,108.51,108.46,108.47,65150.0,96.6507,96.6507,96.6061,96.615,65150.0
2021-06-11 10:30:00,108.48,108.48,108.47,108.48,35855.0,96.624,96.624,96.615,96.624,35855.0
2021-06-11 11:00:00,108.48,108.48,108.46,108.47,27892.0,96.624,96.624,96.6061,96.615,27892.0
2021-06-11 11:30:00,108.47,108.47,108.45,108.46,68215.0,96.615,96.615,96.5972,96.6061,68215.0
2021-06-11 12:00:00,108.45,108.47,108.45,108.47,25058.0,96.5972,96.615,96.5972,96.615,25058.0
2021-06-11 12:30:00,108.46,108.47,108.46,108.47,23315.0,96.6061,96.615,96.6061,96.615,23315.0
2021-06-11 13:00:00,108.47,108.47,108.46,108.46,25561.0,96.615,96.615,96.6061,96.6061,25561.0
2021-06-11 13:30:00,108.47,108.47,108.46,108.46,33802.0,96.615,96.615,96.6061,96.6061,33802.0
2021-06-11 14:00:00,108.47,108.47,108.46,108.46,35118.0,96.615,96.615,96.6061,96.6061,35118.0
2021-06-11 14:30:00,108.46,108.47,108.44,108.45,35458.0,96.6061,96.615,96.5883,96.5972,35458.0
2021-06-11 15:00:00,108.44,108.45,108.44,108.45,39767.0,96.5883,96.5972,96.5883,96.5972,39767.0
2021-06-11 15:30:00,108.45,108.47,108.44,108.46,87907.0,96.5972,96.615,96.5883,96.6061,87907.0
2021-06-14 09:30:00,108.38,108.38,108.35,108.36,61243.0,96.5349,96.5349,96.5082,96.5171,61243.0
2021-06-14 10:00:00,108.36,108.36,108.35,108.36,54497.0,96.5171,96.5171,96.5082,96.5171,54497.0
2021-06-14 10:30:00,108.35,108.37,108.35,108.37,69016.0,96.5082,96.526,96.5082,96.526,69016.0
2021-06-14 11:00:00,108.36,108.37,108.35,108.35,43276.0,96.5171,96.526,96.5082,96.5082,43276.0
2021-06-14 11:30:00,108.36,108.36,108.34,108.34,113188.0,96.5171,96.5171,96.4993,96.4993,113188.0
2021-06-14 12:00:00,108.34,108.35,108.32,108.32,75257.0,96.4993,96.5082,96.4814,96.4814,75257.0
2021-06-14 12:30:00,108.33,108.33,108.31,108.32,37937.0,96.4903,96.4903,96.4725,96.4814,37937.0
2021-06-14 13:00:00,108.31,108.33,108.31,108.33,29944.0,96.4725,96.4903,96.4725,96.4903,29944.0
2021-06-14 13:30:00,108.33,108.33,108.32,108.33,44862.0,96.4903,96.4903,96.4814,96.4903,44862.0
2021-06-14 14:00:00,108.33,108.33,108.32,108.32,34911.0,96.4903,96.4903,96.4814,96.4814,34911.0
2021-06-14 14:30:00,108.33,108.33,108.32,108.33,49494.0,96.4903,96.4903,96.4814,96.4903,49494.0
2021-06-14 15:00:00,108.33,108.34,108.32,108.34,136428.0,96.4903,96.4993,96.4814,96.4993,136428.0
2021-06-14 15:30:00,108.34,108.34,108.33,108.33,125447.0,96.4993,96.4993,96.4903,96.4903,125447.0
2021-06-15 09:30:00,108.34,108.34,108.32,108.34,83511.0,96.4993,96.4993,96.4814,96.4993,83511.0
2021-06-15 10:00:00,108.34,108.34,108.32,108.34,160487.0,96.4993,96.4993,96.4814,96.4993,160487.0
2021-06-15 10:30:00,108.34,108.34,108.33,108.34,33279.0,96.4993,96.4993,96.4903,96.4993,33279.0
2021-06-15 11:00:00,108.34,108.34,108.32,108.33,64958.0,96.4993,96.4993,96.4814,96.4903,64958.0
2021-06-15 11:30:00,108.33,108.33,108.31,108.32,136932.0,96.4903,96.4903,96.4725,96.4814,136932.0
2021-06-15 12:00:00,108.32,108.33,108.31,108.32,24089.0,96.4814,96.4903,96.4725,96.4814,24089.0
2021-06-15 12:30:00,108.31,108.32,108.31,108.31,14254.0,96.4725,96.4814,96.4725,96.4725,14254.0
2021-06-15 13:00:00,108.32,108.33,108.31,108.33,32648.0,96.4814,96.4903,96.4725,96.4903,32648.0
2021-06-15 13:30:00,108.32,108.33,108.31,108.32,40699.0,96.4814,96.4903,96.4725,96.4814,40699.0
2021-06-15 14:00:00,108.32,108.32,108.31,108.31,36158.0,96.4814,96.4814,96.4725,96.4725,36158.0
2021-06-15 14:30:00,108.32,108.32,108.31,108.32,316692.0,96.4814,96.4814,96.4725,96.4814,316692.0
2021-06-15 15:00:00,108.32,108.32,108.31,108.32,117653.0,96.4814,96.4814,96.4725,96.4814,117653.0
2021-06-15 15:30:00,108.32,108.33,108.31,108.33,100873.0,96.4814,96.4903,96.4725,96.4903,100873.0
2021-06-16 09:30:00,108.32,108.35,108.32,108.34,56313.0,96.4814,96.5082,96.4814,96.4993,56313.0
2021-06-16 10:00:00,108.34,108.35,108.33,108.34,37702.0,96.4993,96.5082,96.4903,96.4993,37702.0
2021-06-16 10:30:00,108.33,108.34,108.33,108.34,16092.0,96.4903,96.4993,96.4903,96.4993,16092.0
2021-06-16 11:00:00,108.33,108.35,108.33,108.34,82933.0,96.4903,96.5082,96.4903,96.4993,82933.0
2021-06-16 11:30:00,108.35,108.35,108.34,108.34,87308.0,96.5082,96.5082,96.4993,96.4993,87308.0
2021-06-16 12:00:00,108.34,108.35,108.34,108.34,21616.0,96.4993,96.5082,96.4993,96.4993,21616.0
2021-06-16 12:30:00,108.34,108.35,108.34,108.34,44662.0,96.4993,96.5082,96.4993,96.4993,44662.0
2021-06-16 13:00:00,108.34,108.35,108.34,108.34,27009.0,96.4993,96.5082,96.4993,96.4993,27009.0
2021-06-16 13:30:00,108.34,108.35,108.32,108.33,83687.0,96.4993,96.5082,96.4814,96.4903,83687.0
2021-06-16 14:00:00,108.32,108.33,108.09,108.12,105930.0,96.4814,96.4903,96.2766,96.3033,105930.0
2021-06-16 14:30:00,108.12,108.14,107.94,108.03,107927.0,96.3033,96.3211,96.143,96.2231,107927.0
2021-06-16 15:00:00,108.02,108.08,108.02,108.06,161124.0,96.2142,96.2677,96.2142,96.2499,161124.0
2021-06-16 15:30:00,108.07,108.08,107.91,107.92,122229.0,96.2588,96.2677,96.1162,96.1252,122229.0
2021-06-17 09:30:00,108.04,108.06,108.02,108.03,84729.0,96.232,96.2499,96.2142,96.2231,84729.0
2021-06-17 10:00:00,108.02,108.04,108.02,108.03,118692.0,96.2142,96.232,96.2142,96.2231,118692.0
2021-06-17 10:30:00,108.03,108.05,108.03,108.04,45083.0,96.2231,96.2409,96.2231,96.232,45083.0
2021-06-17 11:00:00,108.04,108.05,108.02,108.04,42543.0,96.232,96.2409,96.2142,96.232,42543.0
2021-06-17 11:30:00,108.04,108.07,108.03,108.07,116055.0,96.232,96.2588,96.2231,96.2588,116055.0
2021-06-17 12:00:00,108.07,108.12,108.06,108.12,171805.0,96.2588,96.3033,96.2499,96.3033,171805.0
2021-06-17 12:30:00,108.11,108.12,108.1,108.1,91159.0,96.2944,96.3033,96.2855,96.2855,91159.0
2021-06-17 13:00:00,108.1,108.14,108.1,108.14,75889.0,96.2855,96.3211,96.2855,96.3211,75889.0
2021-06-17 13:30:00,108.14,108.17,108.13,108.15,125207.0,96.3211,96.3478,96.3122,96.33,125207.0
2021-06-17 14:00:00,108.16,108.18,108.15,108.17,33319.0,96.3389,96.3567,96.33,96.3478,33319.0
2021-06-17 14:30:00,108.17,108.18,108.15,108.16,53453.0,96.3478,96.3567,96.33,96.3389,53453.0
2021-06-17 15:00:00,108.15,108.15,108.12,108.12,54775.0,96.33,96.33,96.3033,96.3033,54775.0
2021-06-17 15:30:00,108.13,108.14,108.11,108.14,130849.0,96.3122,96.3211,96.2944,96.3211,130849.0
2021-06-18 09:30:00,108.04,108.04,107.96,107.97,142921.0,96.232,96.232,96.1608,96.1697,142921.0
2021-06-18 10:00:00,107.96,108.0,107.94,108.0,203195.0,96.1608,96.1964,96.143,96.1964,203195.0
2021-06-18 10:30:00,108.0,108.04,107.98,108.04,156401.0,96.1964,96.232,96.1786,96.232,156401.0
2021-06-18 11:00:00,108.04,108.06,107.99,108.04,91294.0,96.232,96.2499,96.1875,96.232,91294.0
2021-06-18 11:30:00,108.04,108.06,108.02,108.05,28710.0,96.232,96.2499,96.2142,96.2409,28710.0
2021-06-18 12:00:00,108.05,108.08,108.05,108.06,30618.0,96.2409,96.2677,96.2409,96.2499,30618.0
2021-06-18 12:30:00,108.06,108.06,108.05,108.06,48176.0,96.2499,96.2499,96.2409,96.2499,48176.0
2021-06-18 13:00:00,108.05,108.06,108.03,108.06,78749.0,96.2409,96.2499,96.2231,96.2499,78749.0
2021-06-18 13:30:00,108.05,108.07,108.05,108.06,71079.0,96.2409,96.2588,96.2409,96.2499,71079.0
2021-06-18 14:00:00,108.06,108.11,108.05,108.08,58705.0,96.2499,96.2944,96.2409,96.2677,58705.0
2021-06-18 14:30:00,108.09,108.11,108.09,108.09,46377.0,96.2766,96.2944,96.2766,96.2766,46377.0
2021-06-18 15:00:00,108.09,108.12,108.09,108.12,114803.0,96.2766,96.3033,96.2766,96.3033,114803.0
2021-06-18 15:30:00,108.12,108.14,108.11,108.13,179274.0,96.3033,96.3211,96.2944,96.3122,179274.0
2021-06-21 09:30:00,108.0,108.01,107.98,108.01,15924.0,96.1964,96.2053,96.1786,96.2053,15924.0
2021-06-21 10:00:00,108.0,108.01,107.97,108.0,38306.0,96.1964,96.2053,96.1697,96.1964,38306.0
2021-06-21 10:30:00,108.0,108.03,107.99,108.03,37172.0,96.1964,96.2231,96.1875,96.2231,37172.0
2021-06-21 11:00:00,108.03,108.06,108.03,108.06,53849.0,96.2231,96.2499,96.2231,96.2499,53849.0
2021-06-21 11:30:00,108.05,108.05,108.04,108.05,25175.0,96.2409,96.2409,96.232,96.2409,25175.0
2021-06-21 12:00:00,108.04,108.05,108.04,108.05,22964.0,96.232,96.2409,96.232,96.2409,22964.0
2021-06-21 12:30:00,108.05,108.05,108.04,108.05,37737.0,96.2409,96.2409,96.232,96.2409,37737.0
2021-06-21 13:00:00,108.04,108.05,108.03,108.04,46475.0,96.232,96.2409,96.2231,96.232,46475.0
2021-06-21 13:30:00,108.04,108.04,108.02,108.02,43862.0,96.232,96.232,96.2142,96.2142,43862.0
2021-06-21 14:00:00,108.03,108.03,108.01,108.02,37873.0,96.2231,96.2231,96.2053,96.2142,37873.0
2021-06-21 14:30:00,108.02,108.02,108.0,108.01,40141.0,96.2142,96.2142,96.1964,96.2053,40141.0
2021-06-21 15:00:00,108.01,108.01,107.99,108.01,94124.0,96.2053,96.2053,96.1875,96.2053,94124.0
2021-06-21 15:30:00,108.01,108.01,107.99,108.0,82688.0,96.2053,96.2053,96.1875,96.1964,82688.0
2021-06-22 09:30:00,108.05,108.07,108.04,108.07,30506.0,96.2409,96.2588,96.232,96.2588,30506.0
2021-06-22 10:00:00,108.07,108.1,108.06,108.1,29077.0,96.2588,96.2855,96.2499,96.2855,29077.0
2021-06-22 10:30:00,108.1,108.11,108.09,108.11,59579.0,96.2855,96.2944,96.2766,96.2944,59579.0
2021-06-22 11:00:00,108.1,108.11,108.1,108.1,24740.0,96.2855,96.2944,96.2855,96.2855,24740.0
2021-06-22 11:30:00,108.11,108.14,108.1,108.14,39002.0,96.2944,96.3211,96.2855,96.3211,39002.0
2021-06-22 12:00:00,108.13,108.14,108.11,108.12,22899.0,96.3122,96.3211,96.2944,96.3033,22899.0
2021-06-22 12:30:00,108.12,108.14,108.11,108.13,35486.0,96.3033,96.3211,96.2944,96.3122,35486.0
2021-06-22 13:00:00,108.13,108.14,108.1,108.13,58616.0,96.3122,96.3211,96.2855,96.3122,58616.0
2021-06-22 13:30:00,108.13,108.14,108.1,108.11,11886.0,96.3122,96.3211,96.2855,96.2944,11886.0
2021-06-22 14:00:00,108.11,108.12,108.1,108.11,47834.0,96.2944,96.3033,96.2855,96.2944,47834.0
2021-06-22 14:30:00,108.12,108.13,108.11,108.13,46390.0,96.3033,96.3122,96.2944,96.3122,46390.0
2021-06-22 15:00:00,108.13,108.14,108.12,108.12,47715.0,96.3122,96.3211,96.3033,96.3033,47715.0
2021-06-22 15:30:00,108.12,108.16,108.12,108.16,114490.0,96.3033,96.3389,96.3033,96.3389,114490.0
2021-06-23 09:30:00,108.17,108.2,108.17,108.2,46024.0,96.3478,96.3746,96.3478,96.3746,46024.0
2021-06-23 10:00:00,108.19,108.2,108.16,108.16,63259.0,96.3656,96.3746,96.3389,96.3389,63259.0
2021-06-23 10:30:00,108.16,108.17,108.14,108.14,4571869.0,96.3389,96.3478,96.3211,96.3211,4571869.0
2021-06-23 11:00:00,108.14,108.15,108.11,108.12,137071.0,96.3211,96.33,96.2944,96.3033,137071.0
2021-06-23 11:30:00,108.11,108.12,108.11,108.12,75184.0,96.2944,96.3033,96.2944,96.3033,75184.0
2021-06-23 12:00:00,108.11,108.12,108.11,108.12,51450.0,96.2944,96.3033,96.2944,96.3033,51450.0
2021-06-23 12:30:00,108.11,108.12,108.1,108.11,806762.0,96.2944,96.3033,96.2855,96.2944,806762.0
2021-06-23 13:00:00,108.11,108.11,108.08,108.09,178595.0,96.2944,96.2944,96.2677,96.2766,178595.0
2021-06-23 13:30:00,108.08,108.1,108.08,108.09,43829.0,96.2677,96.2855,96.2677,96.2766,43829.0
2021-06-23 14:00:00,108.09,108.13,108.09,108.12,80115.0,96.2766,96.3122,96.2766,96.3033,80115.0
2021-06-23 14:30:00,108.12,108.13,108.11,108.13,74312.0,96.3033,96.3122,96.2944,96.3122,74312.0
2021-06-23 15:00:00,108.13,108.14,108.12,108.13,73778.0,96.3122,96.3211,96.3033,96.3122,73778.0
2021-06-23 15:30:00,108.13,108.14,108.08,108.09,336591.0,96.3122,96.3211,96.2677,96.2766,336591.0
2021-06-24 09:30:00,108.14,108.21,108.14,108.19,37233.0,96.3211,96.3835,96.3211,96.3656,37233.0
2021-06-24 10:00:00,108.19,108.2,108.17,108.19,668880.0,96.3656,96.3746,96.3478,96.3656,668880.0
2021-06-24 10:30:00,108.18,108.19,108.18,108.18,66948.0,96.3567,96.3656,96.3567,96.3567,66948.0
2021-06-24 11:00:00,108.19,108.19,108.16,108.16,39414.0,96.3656,96.3656,96.3389,96.3389,39414.0
2021-06-24 11:30:00,108.17,108.17,108.14,108.16,44255.0,96.3478,96.3478,96.3211,96.3389,44255.0
2021-06-24 12:00:00,108.16,108.16,108.15,108.16,14565.0,96.3389,96.3389,96.33,96.3389,14565.0
2021-06-24 12:30:00,108.16,108.18,108.15,108.16,56773.0,96.3389,96.3567,96.33,96.3389,56773.0
2021-06-24 13:00:00,108.16,108.18,108.14,108.16,36503.0,96.3389,96.3567,96.3211,96.3389,36503.0
2021-06-24 13:30:00,108.17,108.17,108.16,108.17,27241.0,96.3478,96.3478,96.3389,96.3478,27241.0
2021-06-24 14:00:00,108.17,108.18,108.16,108.18,150832.0,96.3478,96.3567,96.3389,96.3567,150832.0
2021-06-24 14:30:00,108.17,108.17,108.16,108.17,63036.0,96.3478,96.3478,96.3389,96.3478,63036.0
2021-06-24 15:00:00,108.16,108.17,108.16,108.17,39424.0,96.3389,96.3478,96.3389,96.3478,39424.0
2021-06-24 15:30:00,108.17,108.17,108.14,108.15,94024.0,96.3478,96.3478,96.3211,96.33,94024.0
2021-06-25 09:30:00,108.15,108.15,108.12,108.14,45133.0,96.33,96.33,96.3033,96.3211,45133.0
2021-06-25 10:00:00,108.14,108.15,108.13,108.14,77539.0,96.3211,96.33,96.3122,96.3211,77539.0
2021-06-25 10:30:00,108.14,108.14,108.13,108.14,65823.0,96.3211,96.3211,96.3122,96.3211,65823.0
2021-06-25 11:00:00,108.14,108.14,108.11,108.13,124361.0,96.3211,96.3211,96.2944,96.3122,124361.0
2021-06-25 11:30:00,108.13,108.14,108.12,108.14,55155.0,96.3122,96.3211,96.3033,96.3211,55155.0
2021-06-25 12:00:00,108.14,108.15,108.13,108.14,121124.0,96.3211,96.33,96.3122,96.3211,121124.0
2021-06-25 12:30:00,108.14,108.15,108.11,108.12,136234.0,96.3211,96.33,96.2944,96.3033,136234.0
2021-06-25 13:00:00,108.12,108.12,108.09,108.1,64398.0,96.3033,96.3033,96.2766,96.2855,64398.0
2021-06-25 13:30:00,108.1,108.1,108.09,108.09,135955.0,96.2855,96.2855,96.2766,96.2766,135955.0
2021-06-25 14:00:00,108.09,108.1,108.09,108.09,48720.0,96.2766,96.2855,96.2766,96.2766,48720.0
2021-06-25 14:30:00,108.09,108.1,108.09,108.09,92838.0,96.2766,96.2855,96.2766,96.2766,92838.0
2021-06-25 15:00:00,108.09,108.1,108.08,108.09,179017.0,96.2766,96.2855,96.2677,96.2766,179017.0
2021-06-25 15:30:00,108.09,108.1,108.07,108.08,123189.0,96.2766,96.2855,96.2588,96.2677,123189.0
2021-06-28 09:30:00,108.16,108.19,108.13,108.18,62775.0,96.3389,96.3656,96.3122,96.3567,62775.0
2021-06-28 10:00:00,108.18,108.19,108.17,108.18,40031.0,96.3567,96.3656,96.3478,96.3567,40031.0
2021-06-28 10:30:00,108.19,108.19,108.18,108.18,30793.0,96.3656,96.3656,96.3567,96.3567,30793.0
2021-06-28 11:00:00,108.19,108.19,108.18,108.19,44373.0,96.3656,96.3656,96.3567,96.3656,44373.0
2021-06-28 11:30:00,108.19,108.19,108.18,108.19,50339.0,96.3656,96.3656,96.3567,96.3656,50339.0
2021-06-28 12:00:00,108.19,108.21,108.18,108.2,31276.0,96.3656,96.3835,96.3567,96.3746,31276.0
2021-06-28 12:30:00,108.2,108.21,108.2,108.2,53722.0,96.3746,96.3835,96.3746,96.3746,53722.0
2021-06-28 13:00:00,108.2,108.24,108.2,108.24,79283.0,96.3746,96.4102,96.3746,96.4102,79283.0
2021-06-28 13:30:00,108.23,108.24,108.22,108.23,73885.0,96.4013,96.4102,96.3924,96.4013,73885.0
2021-06-28 14:00:00,108.23,108.24,108.22,108.23,72422.0,96.4013,96.4102,96.3924,96.4013,72422.0
2021-06-28 14:30:00,108.22,108.23,108.22,108.23,124142.0,96.3924,96.4013,96.3924,96.4013,124142.0
2021-06-28 15:00:00,108.23,108.24,108.22,108.23,93049.0,96.4013,96.4102,96.3924,96.4013,93049.0
2021-06-28 15:30:00,108.23,108.24,108.22,108.24,231860.0,96.4013,96.4102,96.3924,96.4102,231860.0
2021-06-29 09:30:00,108.19,108.22,108.17,108.22,47746.0,96.3656,96.3924,96.3478,96.3924,47746.0
2021-06-29 10:00:00,108.21,108.25,108.2,108.23,49396.0,96.3835,96.4191,96.3746,96.4013,49396.0
2021-06-29 10:30:00,108.23,108.24,108.22,108.24,673285.0,96.4013,96.4102,96.3924,96.4102,673285.0
2021-06-29 11:00:00,108.24,108.25,108.23,108.25,120321.0,96.4102,96.4191,96.4013,96.4191,120321.0
2021-06-29 11:30:00,108.25,108.25,108.23,108.24,117521.0,96.4191,96.4191,96.4013,96.4102,117521.0
2021-06-29 12:00:00,108.23,108.24,108.23,108.24,25897.0,96.4013,96.4102,96.4013,96.4102,25897.0
2021-06-29 12:30:00,108.24,108.25,108.23,108.24,26920.0,96.4102,96.4191,96.4013,96.4102,26920.0
2021-06-29 13:00:00,108.25,108.25,108.24,108.25,130717.0,96.4191,96.4191,96.4102,96.4191,130717.0
2021-06-29 13:30:00,108.24,108.25,108.22,108.22,65252.0,96.4102,96.4191,96.3924,96.3924,65252.0
2021-06-29 14:00:00,108.22,108.22,108.19,108.2,86297.0,96.3924,96.3924,96.3656,96.3746,86297.0
2021-06-29 14:30:00,108.2,108.21,108.19,108.2,253244.0,96.3746,96.3835,96.3656,96.3746,253244.0
2021-06-29 15:00:00,108.2,108.22,108.2,108.22,98621.0,96.3746,96.3924,96.3746,96.3924,98621.0
2021-06-29 15:30:00,108.22,108.22,108.21,108.21,763704.0,96.3924,96.3924,96.3835,96.3835,763704.0
2021-06-30 09:30:00,108.26,108.26,108.23,108.25,120045.0,96.428,96.428,96.4013,96.4191,120045.0
2021-06-30 10:00:00,108.25,108.25,108.24,108.24,96797.0,96.4191,96.4191,96.4102,96.4102,96797.0
2021-06-30 10:30:00,108.24,108.25,108.22,108.22,145396.0,96.4102,96.4191,96.3924,96.3924,145396.0
2021-06-30 11:00:00,108.23,108.23,108.2,108.2,61292.0,96.4013,96.4013,96.3746,96.3746,61292.0
2021-06-30 11:30:00,108.2,108.21,108.18,108.19,597736.0,96.3746,96.3835,96.3567,96.3656,597736.0
2021-06-30 12:00:00,108.19,108.22,108.18,108.22,200213.0,96.3656,96.3924,96.3567,96.3924,200213.0
2021-06-30 12:30:00,108.22,108.23,108.21,108.23,167384.0,96.3924,96.4013,96.3835,96.4013,167384.0
2021-06-30 13:00:00,108.22,108.23,108.21,108.22,63351.0,96.3924,96.4013,96.3835,96.3924,63351.0
2021-06-30 13:30:00,108.22,108.23,108.21,108.22,69245.0,96.3924,96.4013,96.3835,96.3924,69245.0
2021-06-30 14:00:00,108.22,108.23,108.21,108.23,82754.0,96.3924,96.4013,96.3835,96.4013,82754.0
2021-06-30 14:30:00,108.23,108.24,108.22,108.23,66659.0,96.4013,96.4102,96.3924,96.4013,66659.0
2021-06-30 15:00:00,108.23,108.25,108.22,108.25,433331.0,96.4013,96.4191,96.3924,96.4191,433331.0
2021-06-30 15:30:00,108.25,108.25,108.19,108.2,307832.0,96.4191,96.4191,96.3656,96.3746,307832.0
2021-07-01 09:30:00,108.03,108.04,108.01,108.04,78985.0,96.3094,96.3184,96.2916,96.3184,78985.0
2021-07-01 10:00:00,108.03,108.04,108.01,108.01,62044.0,96.3094,96.3184,96.2916,96.2916,62044.0
2021-07-01 10:30:00,108.02,108.02,107.99,107.99,68055.0,96.3005,96.3005,96.2738,96.2738,68055.0
2021-07-01 11:00:00,107.99,108.02,107.99,108.02,74336.0,96.2738,96.3005,96.2738,96.3005,74336.0
2021-07-01 11:30:00,108.02,108.05,108.01,108.04,38391.0,96.3005,96.3273,96.2916,96.3184,38391.0
2021-07-01 12:00:00,108.05,108.05,108.04,108.05,41872.0,96.3273,96.3273,96.3184,96.3273,41872.0
2021-07-01 12:30:00,108.04,108.08,108.04,108.08,43824.0,96.3184,96.354,96.3184,96.354,43824.0
2021-07-01 13:00:00,108.07,108.08,108.07,108.07,40722.0,96.3451,96.354,96.3451,96.3451,40722.0
2021-07-01 13:30:00,108.07,108.08,108.03,108.03,79164.0,96.3451,96.354,96.3094,96.3094,79164.0
2021-07-01 14:00:00,108.03,108.04,108.02,108.02,71813.0,96.3094,96.3184,96.3005,96.3005,71813.0
2021-07-01 14:30:00,108.02,108.04,108.02,108.03,107510.0,96.3005,96.3184,96.3005,96.3094,107510.0
2021-07-01 15:00:00,108.04,108.05,108.03,108.04,63369.0,96.3184,96.3273,96.3094,96.3184,63369.0
2021-07-01 15:30:00,108.05,108.06,108.04,108.05,162722.0,96.3273,96.3362,96.3184,96.3273,162722.0
2021-07-02 09:30:00,108.15,108.2,108.14,108.18,91875.0,96.4164,96.461,96.4075,96.4432,91875.0
2021-07-02 10:00:00,108.17,108.2,108.17,108.19,62008.0,96.4343,96.461,96.4343,96.4521,62008.0
2021-07-02 10:30:00,108.19,108.2,108.18,108.19,58482.0,96.4521,96.461,96.4432,96.4521,58482.0
2021-07-02 11:00:00,108.19,108.19,108.18,108.19,16942.0,96.4521,96.4521,96.4432,96.4521,16942.0
2021-07-02 11:30:00,108.19,108.19,108.18,108.19,41957.0,96.4521,96.4521,96.4432,96.4521,41957.0
2021-07-02 12:00:00,108.19,108.21,108.17,108.18,291779.0,96.4521,96.4699,96.4343,96.4432,291779.0
2021-07-02 12:30:00,108.18,108.18,108.17,108.17,26314.0,96.4432,96.4432,96.4343,96.4343,26314.0
2021-07-02 13:00:00,108.18,108.18,108.16,108.17,66715.0,96.4432,96.4432,96.4253,96.4343,66715.0
2021-07-02 13:30:00,108.18,108.19,108.17,108.19,43249.0,96.4432,96.4521,96.4343,96.4521,43249.0
2021-07-02 14:00:00,108.19,108.19,108.18,108.19,41108.0,96.4521,96.4521,96.4432,96.4521,41108.0
2021-07-02 14:30:00,108.19,108.2,108.18,108.19,31053.0,96.4521,96.461,96.4432,96.4521,31053.0
2021-07-02 15:00:00,108.18,108.2,108.18,108.2,41459.0,96.4432,96.461,96.4432,96.461,41459.0
2021-07-02 15:30:00,108.2,108.2,108.16,108.16,165069.0,96.461,96.461,96.4253,96.4253,165069.0
2021-07-06 09:30:00,108.26,108.33,108.19,108.32,167896.0,96.5145,96.5769,96.4521,96.568,167896.0
2021-07-06 10:00:00,108.32,108.4,108.32,108.34,198256.0,96.568,96.6393,96.568,96.5858,198256.0
2021-07-06 10:30:00,108.34,108.39,108.33,108.39,143982.0,96.5858,96.6304,96.5769,96.6304,143982.0
2021-07-06 11:00:00,108.39,108.39,108.35,108.37,95821.0,96.6304,96.6304,96.5947,96.6126,95821.0
2021-07-06 11:30:00,108.36,108.38,108.35,108.38,52152.0,96.6036,96.6215,96.5947,96.6215,52152.0
2021-07-06 12:00:00,108.38,108.4,108.37,108.39,66933.0,96.6215,96.6393,96.6126,96.6304,66933.0
2021-07-06 12:30:00,108.39,108.4,108.38,108.38,38018.0,96.6304,96.6393,96.6215,96.6215,38018.0
2021-07-06 13:00:00,108.38,108.39,108.35,108.36,85202.0,96.6215,96.6304,96.5947,96.6036,85202.0
2021-07-06 13:30:00,108.35,108.37,108.35,108.37,134536.0,96.5947,96.6126,96.5947,96.6126,134536.0
2021-07-06 14:00:00,108.37,108.38,108.36,108.37,81092.0,96.6126,96.6215,96.6036,96.6126,81092.0
2021-07-06 14:30:00,108.38,108.38,108.34,108.34,54741.0,96.6215,96.6215,96.5858,96.5858,54741.0
2021-07-06 15:00:00,108.34,108.35,108.34,108.34,59632.0,96.5858,96.5947,96.5858,96.5858,59632.0
2021-07-06 15:30:00,108.34,108.37,108.34,108.37,145911.0,96.5858,96.6126,96.5858,96.6126,145911.0
2021-07-07 09:30:00,108.33,108.38,108.29,108.38,44834.0,96.5769,96.6215,96.5412,96.6215,44834.0
2021-07-07 10:00:00,108.38,108.4,108.36,108.39,44766.0,96.6215,96.6393,96.6036,96.6304,44766.0
2021-07-07 10:30:00,108.4,108.4,108.35,108.36,59846.0,96.6393,96.6393,96.5947,96.6036,59846.0
2021-07-07 11:00:00,108.36,108.38,108.34,108.36,64072.0,96.6036,96.6215,96.5858,96.6036,64072.0
2021-07-07 11:30:00,108.36,108.4,108.35,108.4,139032.0,96.6036,96.6393,96.5947,96.6393,139032.0
2021-07-07 12:00:00,108.4,108.41,108.4,108.41,76815.0,96.6393,96.6482,96.6393,96.6482,76815.0
2021-07-07 12:30:00,108.4,108.41,108.37,108.38,21027.0,96.6393,96.6482,96.6126,96.6215,21027.0
2021-07-07 13:00:00,108.37,108.38,108.35,108.36,109176.0,96.6126,96.6215,96.5947,96.6036,109176.0
2021-07-07 13:30:00,108.36,108.38,108.35,108.35,107748.0,96.6036,96.6215,96.5947,96.5947,107748.0
2021-07-07 14:00:00,108.35,108.37,108.33,108.37,224051.0,96.5947,96.6126,96.5769,96.6126,224051.0
2021-07-07 14:30:00,108.37,108.38,108.35,108.38,128752.0,96.6126,96.6215,96.5947,96.6215,128752.0
2021-07-07 15:00:00,108.37,108.38,108.36,108.38,80748.0,96.6126,96.6215,96.6036,96.6215,80748.0
2021-07-07 15:30:00,108.38,108.39,108.36,108.37,271754.0,96.6215,96.6304,96.6036,96.6126,271754.0
2021-07-08 09:30:00,108.45,108.51,108.44,108.5,85335.0,96.6839,96.7374,96.675,96.7285,85335.0
2021-07-08 10:00:00,108.51,108.52,108.49,108.52,65292.0,96.7374,96.7463,96.7195,96.7463,65292.0
2021-07-08 10:30:00,108.52,108.55,108.51,108.53,178328.0,96.7463,96.773,96.7374,96.7552,178328.0
2021-07-08 11:00:00,108.53,108.53,108.49,108.5,33111.0,96.7552,96.7552,96.7195,96.7285,33111.0
2021-07-08 11:30:00,108.5,108.5,108.48,108.48,37622.0,96.7285,96.7285,96.7106,96.7106,37622.0
2021-07-08 12:00:00,108.49,108.5,108.48,108.5,49639.0,96.7195,96.7285,96.7106,96.7285,49639.0
2021-07-08 12:30:00,108.5,108.52,108.49,108.51,264458.0,96.7285,96.7463,96.7195,96.7374,264458.0
2021-07-08 13:00:00,108.51,108.52,108.5,108.52,95981.0,96.7374,96.7463,96.7285,96.7463,95981.0
2021-07-08 13:30:00,108.52,108.53,108.49,108.5,58479.0,96.7463,96.7552,96.7195,96.7285,58479.0
2021-07-08 14:00:00,108.5,108.51,108.48,108.49,516181.0,96.7285,96.7374,96.7106,96.7195,516181.0
2021-07-08 14:30:00,108.49,108.5,108.48,108.5,92231.0,96.7195,96.7285,96.7106,96.7285,92231.0
2021-07-08 15:00:00,108.5,108.5,108.48,108.48,63740.0,96.7285,96.7285,96.7106,96.7106,63740.0
2021-07-08 15:30:00,108.48,108.52,108.48,108.51,124795.0,96.7106,96.7463,96.7106,96.7374,124795.0
2021-07-09 09:30:00,108.33,108.33,108.3,108.31,83544.0,96.5769,96.5769,96.5502,96.5591,83544.0
2021-07-09 10:00:00,108.31,108.32,108.3,108.32,82505.0,96.5591,96.568,96.5502,96.568,82505.0
2021-07-09 10:30:00,108.32,108.33,108.31,108.32,194450.0,96.568,96.5769,96.5591,96.568,194450.0
2021-07-09 11:00:00,108.32,108.33,108.31,108.33,100919.0,96.568,96.5769,96.5591,96.5769,100919.0
2021-07-09 11:30:00,108.33,108.35,108.32,108.34,37390.0,96.5769,96.5947,96.568,96.5858,37390.0
2021-07-09 12:00:00,108.34,108.35,108.32,108.33,144250.0,96.5858,96.5947,96.568,96.5769,144250.0
2021-07-09 12:30:00,108.33,108.33,108.32,108.33,68537.0,96.5769,96.5769,96.568,96.5769,68537.0
2021-07-09 13:00:00,108.32,108.33,108.29,108.3,218761.0,96.568,96.5769,96.5412,96.5502,218761.0
2021-07-09 13:30:00,108.29,108.3,108.28,108.29,179432.0,96.5412,96.5502,96.5323,96.5412,179432.0
2021-07-09 14:00:00,108.29,108.3,108.28,108.3,89266.0,96.5412,96.5502,96.5323,96.5502,89266.0
2021-07-09 14:30:00,108.3,108.31,108.29,108.3,94722.0,96.5502,96.5591,96.5412,96.5502,94722.0
2021-07-09 15:00:00,108.3,108.3,108.25,108.26,161280.0,96.5502,96.5502,96.5056,96.5145,161280.0
2021-07-09 15:30:00,108.26,108.28,108.25,108.27,200202.0,96.5145,96.5323,96.5056,96.5234,200202.0
2021-07-12 09:30:00,108.29,108.31,108.26,108.3,218178.0,96.5412,96.5591,96.5145,96.5502,218178.0
2021-07-12 10:00:00,108.29,108.3,108.27,108.28,84561.0,96.5412,96.5502,96.5234,96.5323,84561.0
2021-07-12 10:30:00,108.28,108.28,108.26,108.26,66173.0,96.5323,96.5323,96.5145,96.5145,66173.0
2021-07-12 11:00:00,108.27,108.27,108.26,108.27,119065.0,96.5234,96.5234,96.5145,96.5234,119065.0
2021-07-12 11:30:00,108.27,108.27,108.23,108.25,2020229.0,96.5234,96.5234,96.4877,96.5056,2020229.0
2021-07-12 12:00:00,108.25,108.26,108.24,108.26,74299.0,96.5056,96.5145,96.4967,96.5145,74299.0
2021-07-12 12:30:00,108.26,108.26,108.24,108.26,79214.0,96.5145,96.5145,96.4967,96.5145,79214.0
2021-07-12 13:00:00,108.26,108.27,108.25,108.27,84108.0,96.5145,96.5234,96.5056,96.5234,84108.0
2021-07-12 13:30:00,108.27,108.28,108.26,108.28,136000.0,96.5234,96.5323,96.5145,96.5323,136000.0
2021-07-12 14:00:00,108.28,108.28,108.27,108.28,59353.0,96.5323,96.5323,96.5234,96.5323,59353.0
2021-07-12 14:30:00,108.28,108.28,108.27,108.28,72158.0,96.5323,96.5323,96.5234,96.5323,72158.0
2021-07-12 15:00:00,108.28,108.28,108.26,108.27,117706.0,96.5323,96.5323,96.5145,96.5234,117706.0
2021-07-12 15:30:00,108.27,108.29,108.26,108.29,1038317.0,96.5234,96.5412,96.5145,96.5412,1038317.0
2021-07-13 09:30:00,108.24,108.3,108.24,108.3,134129.0,96.4967,96.5502,96.4967,96.5502,134129.0
2021-07-13 10:00:00,108.3,108.3,108.27,108.28,143184.0,96.5502,96.5502,96.5234,96.5323,143184.0
2021-07-13 10:30:00,108.28,108.28,108.25,108.25,428797.0,96.5323,96.5323,96.5056,96.5056,428797.0
2021-07-13 11:00:00,108.25,108.26,108.25,108.26,64761.0,96.5056,96.5145,96.5056,96.5145,64761.0
2021-07-13 11:30:00,108.26,108.27,108.25,108.27,85612.0,96.5145,96.5234,96.5056,96.5234,85612.0
2021-07-13 12:00:00,108.27,108.27,108.26,108.27,66634.0,96.5234,96.5234,96.5145,96.5234,66634.0
2021-07-13 12:30:00,108.27,108.27,108.26,108.27,38137.0,96.5234,96.5234,96.5145,96.5234,38137.0
2021-07-13 13:00:00,108.27,108.27,108.22,108.23,81957.0,96.5234,96.5234,96.4788,96.4877,81957.0
2021-07-13 13:30:00,108.23,108.24,108.2,108.22,143251.0,96.4877,96.4967,96.461,96.4788,143251.0
2021-07-13 14:00:00,108.21,108.22,108.2,108.22,137920.0,96.4699,96.4788,96.461,96.4788,137920.0
2021-07-13 14:30:00,108.22,108.23,108.21,108.21,83966.0,96.4788,96.4877,96.4699,96.4699,83966.0
2021-07-13 15:00:00,108.22,108.23,108.21,108.22,76835.0,96.4788,96.4877,96.4699,96.4788,76835.0
2021-07-13 15:30:00,108.23,108.23,108.16,108.18,1139542.0,96.4877,96.4877,96.4253,96.4432,1139542.0
2021-07-14 09:30:00,108.28,108.3,108.26,108.29,184995.0,96.5323,96.5502,96.5145,96.5412,184995.0
2021-07-14 10:00:00,108.29,108.36,108.29,108.35,85673.0,96.5412,96.6036,96.5412,96.5947,85673.0
2021-07-14 10:30:00,108.35,108.36,108.34,108.34,78822.0,96.5947,96.6036,96.5858,96.5858,78822.0
2021-07-14 11:00:00,108.34,108.35,108.32,108.33,109532.0,96.5858,96.5947,96.568,96.5769,109532.0
2021-07-14 11:30:00,108.33,108.34,108.32,108.34,194576.0,96.5769,96.5858,96.568,96.5858,194576.0
2021-07-14 12:00:00,108.34,108.36,108.33,108.36,80286.0,96.5858,96.6036,96.5769,96.6036,80286.0
2021-07-14 12:30:00,108.35,108.35,108.33,108.34,103137.0,96.5947,96.5947,96.5769,96.5858,103137.0
2021-07-14 13:00:00,108.34,108.35,108.33,108.34,83876.0,96.5858,96.5947,96.5769,96.5858,83876.0
2021-07-14 13:30:00,108.34,108.35,108.33,108.34,86356.0,96.5858,96.5947,96.5769,96.5858,86356.0
2021-07-14 14:00:00,108.34,108.34,108.33,108.34,92627.0,96.5858,96.5858,96.5769,96.5858,92627.0
2021-07-14 14:30:00,108.34,108.34,108.33,108.34,49786.0,96.5858,96.5858,96.5769,96.5858,49786.0
2021-07-14 15:00:00,108.34,108.41,108.34,108.4,184103.0,96.5858,96.6482,96.5858,96.6393,184103.0
2021-07-14 15:30:00,108.39,108.42,108.39,108.4,161620.0,96.6304,96.6571,96.6304,96.6393,161620.0
2021-07-15 09:30:00,108.45,108.47,108.45,108.45,60641.0,96.6839,96.7017,96.6839,96.6839,60641.0
2021-07-15 10:00:00,108.46,108.46,108.4,108.4,42321.0,96.6928,96.6928,96.6393,96.6393,42321.0
2021-07-15 10:30:00,108.4,108.41,108.38,108.39,26074.0,96.6393,96.6482,96.6215,96.6304,26074.0
2021-07-15 11:00:00,108.39,108.42,108.38,108.42,74141.0,96.6304,96.6571,96.6215,96.6571,74141.0
2021-07-15 11:30:00,108.42,108.42,108.4,108.42,18498.0,96.6571,96.6571,96.6393,96.6571,18498.0
2021-07-15 12:00:00,108.42,108.48,108.41,108.47,50806.0,96.6571,96.7106,96.6482,96.7017,50806.0
2021-07-15 12:30:00,108.46,108.48,108.46,108.48,40581.0,96.6928,96.7106,96.6928,96.7106,40581.0
2021-07-15 13:00:00,108.47,108.5,108.46,108.5,20587.0,96.7017,96.7285,96.6928,96.7285,20587.0
2021-07-15 13:30:00,108.5,108.5,108.49,108.5,104939.0,96.7285,96.7285,96.7195,96.7285,104939.0
2021-07-15 14:00:00,108.49,108.5,108.47,108.49,83331.0,96.7195,96.7285,96.7017,96.7195,83331.0
2021-07-15 14:30:00,108.48,108.49,108.48,108.48,16404.0,96.7106,96.7195,96.7106,96.7106,16404.0
2021-07-15 15:00:00,108.49,108.49,108.47,108.47,131195.0,96.7195,96.7195,96.7017,96.7017,131195.0
2021-07-15 15:30:00,108.48,108.5,108.48,108.49,176008.0,96.7106,96.7285,96.7106,96.7195,176008.0
2021-07-16 09:30:00,108.44,108.47,108.44,108.46,31310.0,96.675,96.7017,96.675,96.6928,31310.0
2021-07-16 10:00:00,108.46,108.49,108.45,108.48,80920.0,96.6928,96.7195,96.6839,96.7106,80920.0
2021-07-16 10:30:00,108.48,108.48,108.41,108.41,87747.0,96.7106,96.7106,96.6482,96.6482,87747.0
2021-07-16 11:00:00,108.42,108.42,108.39,108.4,73388.0,96.6571,96.6571,96.6304,96.6393,73388.0
2021-07-16 11:30:00,108.39,108.43,108.39,108.43,56045.0,96.6304,96.666,96.6304,96.666,56045.0
2021-07-16 12:00:00,108.43,108.45,108.42,108.45,21394.0,96.666,96.6839,96.6571,96.6839,21394.0
2021-07-16 12:30:00,108.45,108.45,108.43,108.44,41601.0,96.6839,96.6839,96.666,96.675,41601.0
2021-07-16 13:00:00,108.44,108.46,108.44,108.45,28998.0,96.675,96.6928,96.675,96.6839,28998.0
2021-07-16 13:30:00,108.46,108.46,108.43,108.44,34198.0,96.6928,96.6928,96.666,96.675,34198.0
2021-07-16 14:00:00,108.44,108.44,108.42,108.43,21557.0,96.675,96.675,96.6571,96.666,21557.0
2021-07-16 14:30:00,108.43,108.45,108.42,108.45,33961.0,96.666,96.6839,96.6571,96.6839,33961.0
2021-07-16 15:00:00,108.45,108.45,108.43,108.44,68265.0,96.6839,96.6839,96.666,96.675,68265.0
2021-07-16 15:30:00,108.44,108.46,108.43,108.45,285997.0,96.675,96.6928,96.666,96.6839,285997.0
2021-07-19 09:30:00,108.59,108.61,108.56,108.59,131529.0,96.8087,96.8265,96.7819,96.8087,131529.0
2021-07-19 10:00:00,108.6,108.66,108.59,108.65,138807.0,96.8176,96.8711,96.8087,96.8622,138807.0
2021-07-19 10:30:00,108.65,108.67,108.63,108.66,259011.0,96.8622,96.88,96.8444,96.8711,259011.0
2021-07-19 11:00:00,108.65,108.66,108.61,108.61,58960.0,96.8622,96.8711,96.8265,96.8265,58960.0
2021-07-19 11:30:00,108.62,108.63,108.59,108.62,95343.0,96.8354,96.8444,96.8087,96.8354,95343.0
2021-07-19 12:00:00,108.62,108.63,108.61,108.63,196152.0,96.8354,96.8444,96.8265,96.8444,196152.0
2021-07-19 12:30:00,108.63,108.65,108.62,108.64,145554.0,96.8444,96.8622,96.8354,96.8533,145554.0
2021-07-19 13:00:00,108.64,108.66,108.63,108.64,100390.0,96.8533,96.8711,96.8444,96.8533,100390.0
2021-07-19 13:30:00,108.63,108.66,108.63,108.65,91325.0,96.8444,96.8711,96.8444,96.8622,91325.0
2021-07-19 14:00:00,108.65,108.65,108.62,108.62,35231.0,96.8622,96.8622,96.8354,96.8354,35231.0
2021-07-19 14:30:00,108.62,108.64,108.61,108.64,117833.0,96.8354,96.8533,96.8265,96.8533,117833.0
2021-07-19 15:00:00,108.64,108.64,108.63,108.64,106456.0,96.8533,96.8533,96.8444,96.8533,106456.0
2021-07-19 15:30:00,108.64,108.64,108.61,108.62,190614.0,96.8533,96.8533,96.8265,96.8354,190614.0
2021-07-20 09:30:00,108.69,108.69,108.61,108.62,165984.0,96.8978,96.8978,96.8265,96.8354,165984.0
2021-07-20 10:00:00,108.61,108.63,108.59,108.62,326250.0,96.8265,96.8444,96.8087,96.8354,326250.0
2021-07-20 10:30:00,108.62,108.62,108.56,108.59,170708.0,96.8354,96.8354,96.7819,96.8087,170708.0
2021-07-20 11:00:00,108.59,108.6,108.56,108.59,67366.0,96.8087,96.8176,96.7819,96.8087,67366.0
2021-07-20 11:30:00,108.58,108.59,108.55,108.56,48392.0,96.7998,96.8087,96.773,96.7819,48392.0
2021-07-20 12:00:00,108.56,108.58,108.54,108.55,72297.0,96.7819,96.7998,96.7641,96.773,72297.0
2021-07-20 12:30:00,108.55,108.58,108.54,108.57,64509.0,96.773,96.7998,96.7641,96.7909,64509.0
2021-07-20 13:00:00,108.57,108.57,108.55,108.57,38040.0,96.7909,96.7909,96.773,96.7909,38040.0
2021-07-20 13:30:00,108.57,108.57,108.54,108.56,156249.0,96.7909,96.7909,96.7641,96.7819,156249.0
2021-07-20 14:00:00,108.57,108.58,108.56,108.58,64017.0,96.7909,96.7998,96.7819,96.7998,64017.0
2021-07-20 14:30:00,108.58,108.58,108.57,108.58,52127.0,96.7998,96.7998,96.7909,96.7998,52127.0
2021-07-20 15:00:00,108.57,108.58,108.55,108.56,67348.0,96.7909,96.7998,96.773,96.7819,67348.0
2021-07-20 15:30:00,108.56,108.57,108.54,108.55,260275.0,96.7819,96.7909,96.7641,96.773,260275.0
2021-07-21 09:30:00,108.51,108.51,108.48,108.48,67342.0,96.7374,96.7374,96.7106,96.7106,67342.0
2021-07-21 10:00:00,108.48,108.52,108.48,108.51,50757.0,96.7106,96.7463,96.7106,96.7374,50757.0
2021-07-21 10:30:00,108.5,108.51,108.45,108.45,67479.0,96.7285,96.7374,96.6839,96.6839,67479.0
2021-07-21 11:00:00,108.45,108.46,108.42,108.45,88929.0,96.6839,96.6928,96.6571,96.6839,88929.0
2021-07-21 11:30:00,108.45,108.46,108.43,108.45,70720.0,96.6839,96.6928,96.666,96.6839,70720.0
2021-07-21 12:00:00,108.45,108.45,108.43,108.44,95442.0,96.6839,96.6839,96.666,96.675,95442.0
2021-07-21 12:30:00,108.44,108.44,108.42,108.42,102314.0,96.675,96.675,96.6571,96.6571,102314.0
2021-07-21 13:00:00,108.42,108.44,108.41,108.44,105118.0,96.6571,96.675,96.6482,96.675,105118.0
2021-07-21 13:30:00,108.44,108.44,108.42,108.43,109178.0,96.675,96.675,96.6571,96.666,109178.0
2021-07-21 14:00:00,108.43,108.43,108.42,108.43,105892.0,96.666,96.666,96.6571,96.666,105892.0
2021-07-21 14:30:00,108.43,108.44,108.42,108.43,80669.0,96.666,96.675,96.6571,96.666,80669.0
2021-07-21 15:00:00,108.43,108.43,108.39,108.41,133134.0,96.666,96.666,96.6304,96.6482,133134.0
2021-07-21 15:30:00,108.41,108.41,108.37,108.38,193103.0,96.6482,96.6482,96.6126,96.6215,193103.0
2021-07-22 09:30:00,108.4,108.47,108.4,108.45,92163.0,96.6393,96.7017,96.6393,96.6839,92163.0
2021-07-22 10:00:00,108.45,108.48,108.45,108.48,129567.0,96.6839,96.7106,96.6839,96.7106,129567.0
2021-07-22 10:30:00,108.47,108.5,108.47,108.49,180326.0,96.7017,96.7285,96.7017,96.7195,180326.0
2021-07-22 11:00:00,108.5,108.52,108.49,108.52,201258.0,96.7285,96.7463,96.7195,96.7463,201258.0
2021-07-22 11:30:00,108.52,108.52,108.51,108.52,38155.0,96.7463,96.7463,96.7374,96.7463,38155.0
2021-07-22 12:00:00,108.52,108.54,108.51,108.54,79621.0,96.7463,96.7641,96.7374,96.7641,79621.0
2021-07-22 12:30:00,108.54,108.54,108.51,108.52,105543.0,96.7641,96.7641,96.7374,96.7463,105543.0
2021-07-22 13:00:00,108.52,108.52,108.5,108.5,64373.0,96.7463,96.7463,96.7285,96.7285,64373.0
2021-07-22 13:30:00,108.51,108.51,108.49,108.5,44041.0,96.7374,96.7374,96.7195,96.7285,44041.0
2021-07-22 14:00:00,108.51,108.51,108.5,108.51,22475.0,96.7374,96.7374,96.7285,96.7374,22475.0
2021-07-22 14:30:00,108.5,108.52,108.49,108.51,98493.0,96.7285,96.7463,96.7195,96.7374,98493.0
2021-07-22 15:00:00,108.51,108.54,108.51,108.53,59351.0,96.7374,96.7641,96.7374,96.7552,59351.0
2021-07-22 15:30:00,108.53,108.57,108.52,108.54,204770.0,96.7552,96.7909,96.7463,96.7641,204770.0
2021-07-23 09:30:00,108.63,108.63,108.56,108.61,102969.0,96.8444,96.8444,96.7819,96.8265,102969.0
2021-07-23 10:00:00,108.6,108.61,108.59,108.6,48493.0,96.8176,96.8265,96.8087,96.8176,48493.0
2021-07-23 10:30:00,108.61,108.61,108.58,108.6,51947.0,96.8265,96.8265,96.7998,96.8176,51947.0
2021-07-23 11:00:00,108.6,108.61,108.58,108.59,144605.0,96.8176,96.8265,96.7998,96.8087,144605.0
2021-07-23 11:30:00,108.59,108.6,108.58,108.59,165806.0,96.8087,96.8176,96.7998,96.8087,165806.0
2021-07-23 12:00:00,108.59,108.62,108.59,108.62,188228.0,96.8087,96.8354,96.8087,96.8354,188228.0
2021-07-23 12:30:00,108.61,108.62,108.59,108.6,227243.0,96.8265,96.8354,96.8087,96.8176,227243.0
2021-07-23 13:00:00,108.59,108.61,108.59,108.6,155045.0,96.8087,96.8265,96.8087,96.8176,155045.0
2021-07-23 13:30:00,108.61,108.63,108.6,108.62,147679.0,96.8265,96.8444,96.8176,96.8354,147679.0
2021-07-23 14:00:00,108.62,108.63,108.62,108.63,40592.0,96.8354,96.8444,96.8354,96.8444,40592.0
2021-07-23 14:30:00,108.62,108.63,108.61,108.61,109539.0,96.8354,96.8444,96.8265,96.8265,109539.0
2021-07-23 15:00:00,108.62,108.62,108.6,108.6,1864150.0,96.8354,96.8354,96.8176,96.8176,1864150.0
2021-07-23 15:30:00,108.6,108.64,108.6,108.64,357222.0,96.8176,96.8533,96.8176,96.8533,357222.0
2021-07-26 09:30:00,108.62,108.63,108.6,108.62,65892.0,96.8354,96.8444,96.8176,96.8354,65892.0
2021-07-26 10:00:00,108.62,108.62,108.61,108.62,19080.0,96.8354,96.8354,96.8265,96.8354,19080.0
2021-07-26 10:30:00,108.62,108.64,108.61,108.63,30978.0,96.8354,96.8533,96.8265,96.8444,30978.0
2021-07-26 11:00:00,108.62,108.63,108.61,108.61,56514.0,96.8354,96.8444,96.8265,96.8265,56514.0
2021-07-26 11:30:00,108.61,108.63,108.61,108.63,82046.0,96.8265,96.8444,96.8265,96.8444,82046.0
2021-07-26 12:00:00,108.62,108.64,108.61,108.62,91730.0,96.8354,96.8533,96.8265,96.8354,91730.0
2021-07-26 12:30:00,108.62,108.62,108.61,108.61,59966.0,96.8354,96.8354,96.8265,96.8265,59966.0
2021-07-26 13:00:00,108.61,108.62,108.6,108.62,45379.0,96.8265,96.8354,96.8176,96.8354,45379.0
2021-07-26 13:30:00,108.62,108.63,108.6,108.61,88570.0,96.8354,96.8444,96.8176,96.8265,88570.0
2021-07-26 14:00:00,108.61,108.61,108.59,108.59,38848.0,96.8265,96.8265,96.8087,96.8087,38848.0
2021-07-26 14:30:00,108.59,108.6,108.57,108.59,82012.0,96.8087,96.8176,96.7909,96.8087,82012.0
2021-07-26 15:00:00,108.59,108.6,108.58,108.59,919529.0,96.8087,96.8176,96.7998,96.8087,919529.0
2021-07-26 15:30:00,108.58,108.6,108.56,108.56,179276.0,96.7998,96.8176,96.7819,96.7819,179276.0
2021-07-27 09:30:00,108.55,108.58,108.54,108.58,136338.0,96.773,96.7998,96.7641,96.7998,136338.0
2021-07-27 10:00:00,108.58,108.59,108.57,108.59,100459.0,96.7998,96.8087,96.7909,96.8087,100459.0
2021-07-27 10:30:00,108.58,108.61,108.58,108.6,40065.0,96.7998,96.8265,96.7998,96.8176,40065.0
2021-07-27 11:00:00,108.59,108.61,108.59,108.61,46970.0,96.8087,96.8265,96.8087,96.8265,46970.0
2021-07-27 11:30:00,108.61,108.63,108.6,108.63,297575.0,96.8265,96.8444,96.8176,96.8444,297575.0
2021-07-27 12:00:00,108.63,108.63,108.62,108.62,43575.0,96.8444,96.8444,96.8354,96.8354,43575.0
2021-07-27 12:30:00,108.63,108.63,108.62,108.63,53277.0,96.8444,96.8444,96.8354,96.8444,53277.0
2021-07-27 13:00:00,108.62,108.64,108.62,108.63,42080.0,96.8354,96.8533,96.8354,96.8444,42080.0
2021-07-27 13:30:00,108.64,108.64,108.63,108.64,30971.0,96.8533,96.8533,96.8444,96.8533,30971.0
2021-07-27 14:00:00,108.64,108.66,108.63,108.65,113781.0,96.8533,96.8711,96.8444,96.8622,113781.0
2021-07-27 14:30:00,108.65,108.66,108.64,108.65,35696.0,96.8622,96.8711,96.8533,96.8622,35696.0
2021-07-27 15:00:00,108.65,108.65,108.62,108.63,822143.0,96.8622,96.8622,96.8354,96.8444,822143.0
2021-07-27 15:30:00,108.64,108.64,108.63,108.63,92829.0,96.8533,96.8533,96.8444,96.8444,92829.0
2021-07-28 09:30:00,108.62,108.65,108.6,108.61,69984.0,96.8354,96.8622,96.8176,96.8265,69984.0
2021-07-28 10:00:00,108.61,108.63,108.61,108.62,54073.0,96.8265,96.8444,96.8265,96.8354,54073.0
2021-07-28 10:30:00,108.62,108.63,108.61,108.62,330991.0,96.8354,96.8444,96.8265,96.8354,330991.0
2021-07-28 11:00:00,108.62,108.62,108.61,108.62,32634.0,96.8354,96.8354,96.8265,96.8354,32634.0
2021-07-28 11:30:00,108.62,108.64,108.61,108.64,125741.0,96.8354,96.8533,96.8265,96.8533,125741.0
2021-07-28 12:00:00,108.64,108.64,108.62,108.63,122187.0,96.8533,96.8533,96.8354,96.8444,122187.0
2021-07-28 12:30:00,108.63,108.63,108.62,108.63,16671.0,96.8444,96.8444,96.8354,96.8444,16671.0
2021-07-28 13:00:00,108.62,108.65,108.62,108.64,57252.0,96.8354,96.8622,96.8354,96.8533,57252.0
2021-07-28 13:30:00,108.63,108.64,108.63,108.64,54706.0,96.8444,96.8533,96.8444,96.8533,54706.0
2021-07-28 14:00:00,108.64,108.65,108.54,108.57,93654.0,96.8533,96.8622,96.7641,96.7909,93654.0
2021-07-28 14:30:00,108.58,108.61,108.53,108.6,160012.0,96.7998,96.8265,96.7552,96.8176,160012.0
2021-07-28 15:00:00,108.61,108.66,108.59,108.65,1536075.0,96.8265,96.8711,96.8087,96.8622,1536075.0
2021-07-28 15:30:00,108.66,108.72,108.65,108.71,86197.0,96.8711,96.9246,96.8622,96.9157,86197.0
2021-07-29 09:30:00,108.72,108.73,108.68,108.68,214021.0,96.9246,96.9335,96.8889,96.8889,214021.0
2021-07-29 10:00:00,108.68,108.69,108.68,108.68,67923.0,96.8889,96.8978,96.8889,96.8889,67923.0
2021-07-29 10:30:00,108.68,108.68,108.64,108.65,121742.0,96.8889,96.8889,96.8533,96.8622,121742.0
2021-07-29 11:00:00,108.65,108.7,108.64,108.69,100410.0,96.8622,96.9068,96.8533,96.8978,100410.0
2021-07-29 11:30:00,108.69,108.69,108.67,108.67,37280.0,96.8978,96.8978,96.88,96.88,37280.0
2021-07-29 12:00:00,108.67,108.68,108.66,108.67,45069.0,96.88,96.8889,96.8711,96.88,45069.0
2021-07-29 12:30:00,108.67,108.68,108.66,108.67,69657.0,96.88,96.8889,96.8711,96.88,69657.0
2021-07-29 13:00:00,108.68,108.68,108.64,108.66,124706.0,96.8889,96.8889,96.8533,96.8711,124706.0
2021-07-29 13:30:00,108.67,108.68,108.65,108.68,56899.0,96.88,96.8889,96.8622,96.8889,56899.0
2021-07-29 14:00:00,108.67,108.68,108.66,108.67,47432.0,96.88,96.8889,96.8711,96.88,47432.0
2021-07-29 14:30:00,108.67,108.68,108.66,108.67,65197.0,96.88,96.8889,96.8711,96.88,65197.0
2021-07-29 15:00:00,108.67,108.68,108.65,108.65,75461.0,96.88,96.8889,96.8622,96.8622,75461.0
2021-07-29 15:30:00,108.66,108.67,108.65,108.67,137878.0,96.8711,96.88,96.8622,96.88,137878.0
2021-07-30 09:30:00,108.7,108.7,108.69,108.7,24496.0,96.9068,96.9068,96.8978,96.9068,24496.0
2021-07-30 10:00:00,108.7,108.72,108.68,108.7,63359.0,96.9068,96.9246,96.8889,96.9068,63359.0
2021-07-30 10:30:00,108.7,108.72,108.69,108.72,34190.0,96.9068,96.9246,96.8978,96.9246,34190.0
2021-07-30 11:00:00,108.72,108.72,108.7,108.71,19605.0,96.9246,96.9246,96.9068,96.9157,19605.0
2021-07-30 11:30:00,108.71,108.72,108.71,108.71,42360.0,96.9157,96.9246,96.9157,96.9157,42360.0
2021-07-30 12:00:00,108.72,108.72,108.71,108.72,11306.0,96.9246,96.9246,96.9157,96.9246,11306.0
2021-07-30 12:30:00,108.71,108.72,108.7,108.7,17873.0,96.9157,96.9246,96.9068,96.9068,17873.0
2021-07-30 13:00:00,108.7,108.71,108.7,108.71,34262.0,96.9068,96.9157,96.9068,96.9157,34262.0
2021-07-30 13:30:00,108.71,108.71,108.69,108.7,88517.0,96.9157,96.9157,96.8978,96.9068,88517.0
2021-07-30 14:00:00,108.7,108.7,108.69,108.69,51402.0,96.9068,96.9068,96.8978,96.8978,51402.0
2021-07-30 14:30:00,108.7,108.7,108.67,108.68,33020.0,96.9068,96.9068,96.88,96.8889,33020.0
2021-07-30 15:00:00,108.68,108.7,108.68,108.7,78392.0,96.8889,96.9068,96.8889,96.9068,78392.0
2021-07-30 15:30:00,108.7,108.71,108.68,108.7,52491.0,96.9068,96.9157,96.8889,96.9068,52491.0
2021-08-02 09:30:00,108.66,108.69,108.66,108.67,27808.0,96.9426,96.9694,96.9426,96.9515,27808.0
2021-08-02 10:00:00,108.67,108.75,108.66,108.73,73821.0,96.9515,97.0229,96.9426,97.0051,73821.0
2021-08-02 10:30:00,108.73,108.74,108.72,108.74,41062.0,97.0051,97.014,96.9961,97.014,41062.0
2021-08-02 11:00:00,108.73,108.77,108.73,108.77,55270.0,97.0051,97.0407,97.0051,97.0407,55270.0
2021-08-02 11:30:00,108.77,108.78,108.75,108.78,55687.0,97.0407,97.0497,97.0229,97.0497,55687.0
2021-08-02 12:00:00,108.78,108.78,108.73,108.74,72369.0,97.0497,97.0497,97.0051,97.014,72369.0
2021-08-02 12:30:00,108.73,108.75,108.73,108.73,33252.0,97.0051,97.0229,97.0051,97.0051,33252.0
2021-08-02 13:00:00,108.73,108.74,108.72,108.73,53720.0,97.0051,97.014,96.9961,97.0051,53720.0
2021-08-02 13:30:00,108.73,108.73,108.71,108.72,44661.0,97.0051,97.0051,96.9872,96.9961,44661.0
2021-08-02 14:00:00,108.71,108.72,108.71,108.72,39505.0,96.9872,96.9961,96.9872,96.9961,39505.0
2021-08-02 14:30:00,108.72,108.73,108.71,108.73,44067.0,96.9961,97.0051,96.9872,97.0051,44067.0
2021-08-02 15:00:00,108.73,108.73,108.71,108.72,53586.0,97.0051,97.0051,96.9872,96.9961,53586.0
2021-08-02 15:30:00,108.72,108.73,108.71,108.73,57641.0,96.9961,97.0051,96.9872,97.0051,57641.0
2021-08-03 09:30:00,108.81,108.82,108.78,108.8,87104.0,97.0764,97.0854,97.0497,97.0675,87104.0
2021-08-03 10:00:00,108.81,108.82,108.78,108.8,62209.0,97.0764,97.0854,97.0497,97.0675,62209.0
2021-08-03 10:30:00,108.81,108.81,108.79,108.81,63816.0,97.0764,97.0764,97.0586,97.0764,63816.0
2021-08-03 11:00:00,108.81,108.81,108.78,108.79,22171.0,97.0764,97.0764,97.0497,97.0586,22171.0
2021-08-03 11:30:00,108.79,108.83,108.78,108.81,58363.0,97.0586,97.0943,97.0497,97.0764,58363.0
2021-08-03 12:00:00,108.82,108.83,108.81,108.83,18967.0,97.0854,97.0943,97.0764,97.0943,18967.0
2021-08-03 12:30:00,108.83,108.83,108.81,108.83,33293.0,97.0943,97.0943,97.0764,97.0943,33293.0
2021-08-03 13:00:00,108.83,108.83,108.81,108.81,21642.0,97.0943,97.0943,97.0764,97.0764,21642.0
2021-08-03 13:30:00,108.82,108.82,108.79,108.79,39407.0,97.0854,97.0854,97.0586,97.0586,39407.0
2021-08-03 14:00:00,108.8,108.8,108.78,108.79,39089.0,97.0675,97.0675,97.0497,97.0586,39089.0
2021-08-03 14:30:00,108.78,108.79,108.74,108.75,120829.0,97.0497,97.0586,97.014,97.0229,120829.0
2021-08-03 15:00:00,108.75,108.75,108.74,108.75,43186.0,97.0229,97.0229,97.014,97.0229,43186.0
2021-08-03 15:30:00,108.75,108.76,108.74,108.75,79127.0,97.0229,97.0318,97.014,97.0229,79127.0
2021-08-04 09:30:00,108.78,108.82,108.78,108.79,30064.0,97.0497,97.0854,97.0497,97.0586,30064.0
2021-08-04 10:00:00,108.79,108.8,108.6,108.62,139791.0,97.0586,97.0675,96.8891,96.9069,139791.0
2021-08-04 10:30:00,108.62,108.71,108.61,108.7,111428.0,96.9069,96.9872,96.898,96.9783,111428.0
2021-08-04 11:00:00,108.7,108.71,108.66,108.67,73585.0,96.9783,96.9872,96.9426,96.9515,73585.0
2021-08-04 11:30:00,108.67,108.73,108.66,108.73,32982.0,96.9515,97.0051,96.9426,97.0051,32982.0
2021-08-04 12:00:00,108.73,108.73,108.67,108.69,52138.0,97.0051,97.0051,96.9515,96.9694,52138.0
2021-08-04 12:30:00,108.69,108.72,108.69,108.72,29053.0,96.9694,96.9961,96.9694,96.9961,29053.0
2021-08-04 13:00:00,108.72,108.74,108.71,108.73,46311.0,96.9961,97.014,96.9872,97.0051,46311.0
2021-08-04 13:30:00,108.73,108.75,108.72,108.74,119994.0,97.0051,97.0229,96.9961,97.014,119994.0
2021-08-04 14:00:00,108.74,108.75,108.73,108.74,46429.0,97.014,97.0229,97.0051,97.014,46429.0
2021-08-04 14:30:00,108.75,108.75,108.72,108.73,58028.0,97.0229,97.0229,96.9961,97.0051,58028.0
2021-08-04 15:00:00,108.74,108.75,108.73,108.74,33877.0,97.014,97.0229,97.0051,97.014,33877.0
2021-08-04 15:30:00,108.74,108.77,108.73,108.77,81923.0,97.014,97.0407,97.0051,97.0407,81923.0
2021-08-05 09:30:00,108.75,108.76,108.64,108.66,97958.0,97.0229,97.0318,96.9248,96.9426,97958.0
2021-08-05 10:00:00,108.65,108.67,108.63,108.66,52773.0,96.9337,96.9515,96.9158,96.9426,52773.0
2021-08-05 10:30:00,108.66,108.66,108.64,108.65,41578.0,96.9426,96.9426,96.9248,96.9337,41578.0
2021-08-05 11:00:00,108.65,108.66,108.58,108.59,55990.0,96.9337,96.9426,96.8712,96.8802,55990.0
2021-08-05 11:30:00,108.59,108.6,108.57,108.59,41825.0,96.8802,96.8891,96.8623,96.8802,41825.0
2021-08-05 12:00:00,108.59,108.61,108.59,108.61,21135.0,96.8802,96.898,96.8802,96.898,21135.0
2021-08-05 12:30:00,108.6,108.62,108.6,108.62,69863.0,96.8891,96.9069,96.8891,96.9069,69863.0
2021-08-05 13:00:00,108.61,108.62,108.61,108.62,51383.0,96.898,96.9069,96.898,96.9069,51383.0
2021-08-05 13:30:00,108.61,108.62,108.6,108.6,36872.0,96.898,96.9069,96.8891,96.8891,36872.0
2021-08-05 14:00:00,108.61,108.62,108.6,108.61,54699.0,96.898,96.9069,96.8891,96.898,54699.0
2021-08-05 14:30:00,108.62,108.63,108.61,108.62,61317.0,96.9069,96.9158,96.898,96.9069,61317.0
2021-08-05 15:00:00,108.63,108.64,108.62,108.63,44033.0,96.9158,96.9248,96.9069,96.9158,44033.0
2021-08-05 15:30:00,108.64,108.64,108.63,108.63,181543.0,96.9248,96.9248,96.9158,96.9158,181543.0
2021-08-06 09:30:00,108.51,108.52,108.48,108.5,42795.0,96.8088,96.8177,96.782,96.7999,42795.0
2021-08-06 10:00:00,108.5,108.52,108.5,108.51,29306.0,96.7999,96.8177,96.7999,96.8088,29306.0
2021-08-06 10:30:00,108.51,108.51,108.49,108.5,99418.0,96.8088,96.8088,96.7909,96.7999,99418.0
2021-08-06 11:00:00,108.51,108.51,108.48,108.5,34715.0,96.8088,96.8088,96.782,96.7999,34715.0
2021-08-06 11:30:00,108.5,108.51,108.47,108.47,33433.0,96.7999,96.8088,96.7731,96.7731,33433.0
2021-08-06 12:00:00,108.48,108.48,108.46,108.47,38194.0,96.782,96.782,96.7642,96.7731,38194.0
2021-08-06 12:30:00,108.46,108.47,108.45,108.47,39865.0,96.7642,96.7731,96.7553,96.7731,39865.0
2021-08-06 13:00:00,108.47,108.48,108.46,108.47,23594.0,96.7731,96.782,96.7642,96.7731,23594.0
2021-08-06 13:30:00,108.47,108.48,108.47,108.48,50200.0,96.7731,96.782,96.7731,96.782,50200.0
2021-08-06 14:00:00,108.47,108.48,108.47,108.48,34359.0,96.7731,96.782,96.7731,96.782,34359.0
2021-08-06 14:30:00,108.47,108.48,108.46,108.47,36265.0,96.7731,96.782,96.7642,96.7731,36265.0
2021-08-06 15:00:00,108.47,108.47,108.45,108.45,56163.0,96.7731,96.7731,96.7553,96.7553,56163.0
2021-08-06 15:30:00,108.46,108.47,108.42,108.42,111680.0,96.7642,96.7731,96.7285,96.7285,111680.0
2021-08-09 09:30:00,108.53,108.55,108.5,108.51,142645.0,96.8266,96.8445,96.7999,96.8088,142645.0
2021-08-09 10:00:00,108.51,108.51,108.48,108.48,84967.0,96.8088,96.8088,96.782,96.782,84967.0
2021-08-09 10:30:00,108.49,108.49,108.46,108.47,79676.0,96.7909,96.7909,96.7642,96.7731,79676.0
2021-08-09 11:00:00,108.47,108.47,108.44,108.45,20287.0,96.7731,96.7731,96.7463,96.7553,20287.0
2021-08-09 11:30:00,108.45,108.45,108.41,108.43,50798.0,96.7553,96.7553,96.7196,96.7374,50798.0
2021-08-09 12:00:00,108.43,108.44,108.4,108.41,28288.0,96.7374,96.7463,96.7106,96.7196,28288.0
2021-08-09 12:30:00,108.41,108.41,108.39,108.39,13194.0,96.7196,96.7196,96.7017,96.7017,13194.0
2021-08-09 13:00:00,108.4,108.4,108.37,108.38,27653.0,96.7106,96.7106,96.6839,96.6928,27653.0
2021-08-09 13:30:00,108.38,108.39,108.37,108.39,49439.0,96.6928,96.7017,96.6839,96.7017,49439.0
2021-08-09 14:00:00,108.39,108.4,108.37,108.39,71965.0,96.7017,96.7106,96.6839,96.7017,71965.0
2021-08-09 14:30:00,108.38,108.4,108.37,108.38,61278.0,96.6928,96.7106,96.6839,96.6928,61278.0
2021-08-09 15:00:00,108.38,108.39,108.36,108.39,139804.0,96.6928,96.7017,96.675,96.7017,139804.0
2021-08-09 15:30:00,108.39,108.39,108.37,108.38,166222.0,96.7017,96.7017,96.6839,96.6928,166222.0
2021-08-10 09:30:00,108.33,108.35,108.3,108.32,32265.0,96.6482,96.666,96.6214,96.6393,32265.0
2021-08-10 10:00:00,108.31,108.32,108.29,108.29,34213.0,96.6304,96.6393,96.6125,96.6125,34213.0
2021-08-10 10:30:00,108.3,108.3,108.28,108.29,28798.0,96.6214,96.6214,96.6036,96.6125,28798.0
2021-08-10 11:00:00,108.3,108.31,108.29,108.3,39980.0,96.6214,96.6304,96.6125,96.6214,39980.0
2021-08-10 11:30:00,108.3,108.31,108.27,108.3,85890.0,96.6214,96.6304,96.5947,96.6214,85890.0
2021-08-10 12:00:00,108.29,108.31,108.28,108.29,26956.0,96.6125,96.6304,96.6036,96.6125,26956.0
2021-08-10 12:30:00,108.3,108.3,108.27,108.27,32300.0,96.6214,96.6214,96.5947,96.5947,32300.0
2021-08-10 13:00:00,108.27,108.3,108.27,108.29,33806.0,96.5947,96.6214,96.5947,96.6125,33806.0
2021-08-10 13:30:00,108.29,108.32,108.28,108.31,67162.0,96.6125,96.6393,96.6036,96.6304,67162.0
2021-08-10 14:00:00,108.31,108.32,108.3,108.31,43625.0,96.6304,96.6393,96.6214,96.6304,43625.0
2021-08-10 14:30:00,108.31,108.31,108.3,108.31,64068.0,96.6304,96.6304,96.6214,96.6304,64068.0
2021-08-10 15:00:00,108.31,108.33,108.3,108.31,100516.0,96.6304,96.6482,96.6214,96.6304,100516.0
2021-08-10 15:30:00,108.32,108.32,108.3,108.3,104107.0,96.6393,96.6393,96.6214,96.6214,104107.0
2021-08-11 09:30:00,108.3,108.34,108.28,108.28,42853.0,96.6214,96.6571,96.6036,96.6036,42853.0
2021-08-11 10:00:00,108.28,108.31,108.28,108.31,103861.0,96.6036,96.6304,96.6036,96.6304,103861.0
2021-08-11 10:30:00,108.31,108.32,108.3,108.31,36793.0,96.6304,96.6393,96.6214,96.6304,36793.0
2021-08-11 11:00:00,108.31,108.32,108.3,108.32,60563.0,96.6304,96.6393,96.6214,96.6393,60563.0
2021-08-11 11:30:00,108.31,108.32,108.31,108.32,64749.0,96.6304,96.6393,96.6304,96.6393,64749.0
2021-08-11 12:00:00,108.32,108.32,108.3,108.31,31879.0,96.6393,96.6393,96.6214,96.6304,31879.0
2021-08-11 12:30:00,108.3,108.31,108.3,108.31,15845.0,96.6214,96.6304,96.6214,96.6304,15845.0
2021-08-11 13:00:00,108.31,108.39,108.3,108.36,223887.0,96.6304,96.7017,96.6214,96.675,223887.0
2021-08-11 13:30:00,108.35,108.38,108.35,108.38,67225.0,96.666,96.6928,96.666,96.6928,67225.0
2021-08-11 14:00:00,108.38,108.41,108.37,108.41,56763.0,96.6928,96.7196,96.6839,96.7196,56763.0
2021-08-11 14:30:00,108.41,108.42,108.38,108.38,49718.0,96.7196,96.7285,96.6928,96.6928,49718.0
2021-08-11 15:00:00,108.39,108.42,108.38,108.41,51739.0,96.7017,96.7285,96.6928,96.7196,51739.0
2021-08-11 15:30:00,108.41,108.44,108.41,108.42,134755.0,96.7196,96.7463,96.7196,96.7285,134755.0
2021-08-12 09:30:00,108.4,108.4,108.36,108.38,21784.0,96.7106,96.7106,96.675,96.6928,21784.0
2021-08-12 10:00:00,108.38,108.42,108.38,108.41,65927.0,96.6928,96.7285,96.6928,96.7196,65927.0
2021-08-12 10:30:00,108.41,108.43,108.41,108.42,73244.0,96.7196,96.7374,96.7196,96.7285,73244.0
2021-08-12 11:00:00,108.42,108.44,108.41,108.43,61444.0,96.7285,96.7463,96.7196,96.7374,61444.0
2021-08-12 11:30:00,108.43,108.43,108.42,108.43,55694.0,96.7374,96.7374,96.7285,96.7374,55694.0
2021-08-12 12:00:00,108.43,108.43,108.42,108.43,71409.0,96.7374,96.7374,96.7285,96.7374,71409.0
2021-08-12 12:30:00,108.42,108.43,108.4,108.41,71791.0,96.7285,96.7374,96.7106,96.7196,71791.0
2021-08-12 13:00:00,108.4,108.41,108.38,108.4,70113.0,96.7106,96.7196,96.6928,96.7106,70113.0
2021-08-12 13:30:00,108.39,108.41,108.39,108.41,61101.0,96.7017,96.7196,96.7017,96.7196,61101.0
2021-08-12 14:00:00,108.41,108.42,108.4,108.42,63956.0,96.7196,96.7285,96.7106,96.7285,63956.0
2021-08-12 14:30:00,108.42,108.42,108.39,108.39,104789.0,96.7285,96.7285,96.7017,96.7017,104789.0
2021-08-12 15:00:00,108.4,108.41,108.39,108.41,30260.0,96.7106,96.7196,96.7017,96.7196,30260.0
2021-08-12 15:30:00,108.41,108.42,108.38,108.4,124310.0,96.7196,96.7285,96.6928,96.7106,124310.0
2021-08-13 09:30:00,108.38,108.43,108.37,108.43,43056.0,96.6928,96.7374,96.6839,96.7374,43056.0
2021-08-13 10:00:00,108.43,108.47,108.43,108.45,92248.0,96.7374,96.7731,96.7374,96.7553,92248.0
2021-08-13 10:30:00,108.45,108.49,108.45,108.48,60528.0,96.7553,96.7909,96.7553,96.782,60528.0
2021-08-13 11:00:00,108.48,108.49,108.47,108.47,58061.0,96.782,96.7909,96.7731,96.7731,58061.0
2021-08-13 11:30:00,108.48,108.49,108.47,108.48,20373.0,96.782,96.7909,96.7731,96.782,20373.0
2021-08-13 12:00:00,108.48,108.49,108.48,108.48,39834.0,96.782,96.7909,96.782,96.782,39834.0
2021-08-13 12:30:00,108.48,108.49,108.48,108.49,63226.0,96.782,96.7909,96.782,96.7909,63226.0
2021-08-13 13:00:00,108.48,108.49,108.47,108.48,34183.0,96.782,96.7909,96.7731,96.782,34183.0
2021-08-13 13:30:00,108.48,108.48,108.46,108.47,35680.0,96.782,96.782,96.7642,96.7731,35680.0
2021-08-13 14:00:00,108.47,108.48,108.46,108.48,32654.0,96.7731,96.782,96.7642,96.782,32654.0
2021-08-13 14:30:00,108.48,108.48,108.47,108.48,56190.0,96.782,96.782,96.7731,96.782,56190.0
2021-08-13 15:00:00,108.48,108.49,108.47,108.49,33088.0,96.782,96.7909,96.7731,96.7909,33088.0
2021-08-13 15:30:00,108.49,108.52,108.48,108.51,110104.0,96.7909,96.8177,96.782,96.8088,110104.0
2021-08-16 09:30:00,108.5,108.58,108.44,108.58,71894.0,96.7999,96.8712,96.7463,96.8712,71894.0
2021-08-16 10:00:00,108.58,108.58,108.54,108.58,40812.0,96.8712,96.8712,96.8356,96.8712,40812.0
2021-08-16 10:30:00,108.57,108.57,108.54,108.55,14021.0,96.8623,96.8623,96.8356,96.8445,14021.0
2021-08-16 11:00:00,108.54,108.56,108.53,108.54,51486.0,96.8356,96.8534,96.8266,96.8356,51486.0
2021-08-16 11:30:00,108.55,108.55,108.53,108.55,61987.0,96.8445,96.8445,96.8266,96.8445,61987.0
2021-08-16 12:00:00,108.55,108.55,108.54,108.55,64277.0,96.8445,96.8445,96.8356,96.8445,64277.0
2021-08-16 12:30:00,108.55,108.56,108.54,108.56,34645.0,96.8445,96.8534,96.8356,96.8534,34645.0
2021-08-16 13:00:00,108.56,108.56,108.55,108.56,43658.0,96.8534,96.8534,96.8445,96.8534,43658.0
2021-08-16 13:30:00,108.56,108.56,108.55,108.55,101560.0,96.8534,96.8534,96.8445,96.8445,101560.0
2021-08-16 14:00:00,108.56,108.57,108.55,108.57,96294.0,96.8534,96.8623,96.8445,96.8623,96294.0
2021-08-16 14:30:00,108.57,108.57,108.56,108.57,57765.0,96.8623,96.8623,96.8534,96.8623,57765.0
2021-08-16 15:00:00,108.57,108.57,108.56,108.57,49963.0,96.8623,96.8623,96.8534,96.8623,49963.0
2021-08-16 15:30:00,108.57,108.58,108.5,108.51,253854.0,96.8623,96.8712,96.7999,96.8088,253854.0
2021-08-17 09:30:00,108.41,108.48,108.4,108.46,109667.0,96.7196,96.782,96.7106,96.7642,109667.0
2021-08-17 10:00:00,108.45,108.47,108.44,108.47,29240.0,96.7553,96.7731,96.7463,96.7731,29240.0
2021-08-17 10:30:00,108.47,108.47,108.44,108.46,44410.0,96.7731,96.7731,96.7463,96.7642,44410.0
2021-08-17 11:00:00,108.46,108.46,108.44,108.45,38609.0,96.7642,96.7642,96.7463,96.7553,38609.0
2021-08-17 11:30:00,108.45,108.45,108.39,108.41,65404.0,96.7553,96.7553,96.7017,96.7196,65404.0
2021-08-17 12:00:00,108.41,108.44,108.41,108.44,29998.0,96.7196,96.7463,96.7196,96.7463,29998.0
2021-08-17 12:30:00,108.43,108.45,108.43,108.45,56602.0,96.7374,96.7553,96.7374,96.7553,56602.0
2021-08-17 13:00:00,108.44,108.47,108.44,108.47,29393.0,96.7463,96.7731,96.7463,96.7731,29393.0
2021-08-17 13:30:00,108.46,108.47,108.41,108.41,71952.0,96.7642,96.7731,96.7196,96.7196,71952.0
2021-08-17 14:00:00,108.42,108.42,108.4,108.41,68885.0,96.7285,96.7285,96.7106,96.7196,68885.0
2021-08-17 14:30:00,108.41,108.41,108.39,108.39,39024.0,96.7196,96.7196,96.7017,96.7017,39024.0
2021-08-17 15:00:00,108.4,108.4,108.39,108.4,72490.0,96.7106,96.7106,96.7017,96.7106,72490.0
2021-08-17 15:30:00,108.39,108.4,108.36,108.37,115250.0,96.7017,96.7106,96.675,96.6839,115250.0
2021-08-18 09:30:00,108.37,108.4,108.37,108.38,48732.0,96.6839,96.7106,96.6839,96.6928,48732.0
2021-08-18 10:00:00,108.39,108.41,108.38,108.38,47718.0,96.7017,96.7196,96.6928,96.6928,47718.0
2021-08-18 10:30:00,108.38,108.39,108.37,108.39,43059.0,96.6928,96.7017,96.6839,96.7017,43059.0
2021-08-18 11:00:00,108.39,108.39,108.37,108.38,21413.0,96.7017,96.7017,96.6839,96.6928,21413.0
2021-08-18 11:30:00,108.38,108.38,108.37,108.38,15452.0,96.6928,96.6928,96.6839,96.6928,15452.0
2021-08-18 12:00:00,108.37,108.38,108.34,108.34,34951.0,96.6839,96.6928,96.6571,96.6571,34951.0
2021-08-18 12:30:00,108.35,108.37,108.34,108.37,47964.0,96.666,96.6839,96.6571,96.6839,47964.0
2021-08-18 13:00:00,108.37,108.38,108.35,108.35,59064.0,96.6839,96.6928,96.666,96.666,59064.0
2021-08-18 13:30:00,108.35,108.36,108.35,108.36,40711.0,96.666,96.675,96.666,96.675,40711.0
2021-08-18 14:00:00,108.36,108.43,108.35,108.42,111780.0,96.675,96.7374,96.666,96.7285,111780.0
2021-08-18 14:30:00,108.41,108.42,108.4,108.4,40171.0,96.7196,96.7285,96.7106,96.7106,40171.0
2021-08-18 15:00:00,108.41,108.41,108.4,108.4,48198.0,96.7196,96.7196,96.7106,96.7106,48198.0
2021-08-18 15:30:00,108.4,108.43,108.4,108.42,116406.0,96.7106,96.7374,96.7106,96.7285,116406.0
2021-08-19 09:30:00,108.45,108.48,108.44,108.48,27591.0,96.7553,96.782,96.7463,96.782,27591.0
2021-08-19 10:00:00,108.48,108.48,108.44,108.45,109095.0,96.782,96.782,96.7463,96.7553,109095.0
2021-08-19 10:30:00,108.46,108.47,108.45,108.45,88956.0,96.7642,96.7731,96.7553,96.7553,88956.0
2021-08-19 11:00:00,108.45,108.46,108.44,108.45,44495.0,96.7553,96.7642,96.7463,96.7553,44495.0
2021-08-19 11:30:00,108.45,108.45,108.44,108.44,35828.0,96.7553,96.7553,96.7463,96.7463,35828.0
2021-08-19 12:00:00,108.45,108.45,108.44,108.45,149372.0,96.7553,96.7553,96.7463,96.7553,149372.0
2021-08-19 12:30:00,108.45,108.47,108.44,108.47,49950.0,96.7553,96.7731,96.7463,96.7731,49950.0
2021-08-19 13:00:00,108.47,108.48,108.46,108.47,65029.0,96.7731,96.782,96.7642,96.7731,65029.0
2021-08-19 13:30:00,108.47,108.49,108.45,108.48,297509.0,96.7731,96.7909,96.7553,96.782,297509.0
2021-08-19 14:00:00,108.48,108.49,108.45,108.45,42286.0,96.782,96.7909,96.7553,96.7553,42286.0
2021-08-19 14:30:00,108.45,108.46,108.44,108.45,55594.0,96.7553,96.7642,96.7463,96.7553,55594.0
2021-08-19 15:00:00,108.45,108.45,108.43,108.44,51608.0,96.7553,96.7553,96.7374,96.7463,51608.0
2021-08-19 15:30:00,108.43,108.44,108.42,108.42,82299.0,96.7374,96.7463,96.7285,96.7285,82299.0
2021-08-20 09:30:00,108.44,108.46,108.4,108.43,90686.0,96.7463,96.7642,96.7106,96.7374,90686.0
2021-08-20 10:00:00,108.42,108.43,108.4,108.41,38967.0,96.7285,96.7374,96.7106,96.7196,38967.0
2021-08-20 10:30:00,108.42,108.42,108.41,108.42,24471.0,96.7285,96.7285,96.7196,96.7285,24471.0
2021-08-20 11:00:00,108.42,108.43,108.41,108.43,23384.0,96.7285,96.7374,96.7196,96.7374,23384.0
2021-08-20 11:30:00,108.43,108.43,108.39,108.42,19265.0,96.7374,96.7374,96.7017,96.7285,19265.0
2021-08-20 12:00:00,108.41,108.42,108.41,108.41,11290.0,96.7196,96.7285,96.7196,96.7196,11290.0
2021-08-20 12:30:00,108.41,108.42,108.39,108.4,37436.0,96.7196,96.7285,96.7017,96.7106,37436.0
2021-08-20 13:00:00,108.4,108.41,108.38,108.39,27595.0,96.7106,96.7196,96.6928,96.7017,27595.0
2021-08-20 13:30:00,108.38,108.39,108.38,108.39,43642.0,96.6928,96.7017,96.6928,96.7017,43642.0
2021-08-20 14:00:00,108.39,108.39,108.35,108.37,48495.0,96.7017,96.7017,96.666,96.6839,48495.0
2021-08-20 14:30:00,108.37,108.37,108.36,108.37,23228.0,96.6839,96.6839,96.675,96.6839,23228.0
2021-08-20 15:00:00,108.37,108.37,108.36,108.37,38281.0,96.6839,96.6839,96.675,96.6839,38281.0
2021-08-20 15:30:00,108.37,108.41,108.36,108.39,121517.0,96.6839,96.7196,96.675,96.7017,121517.0
2021-08-23 09:30:00,108.38,108.38,108.34,108.35,38430.0,96.6928,96.6928,96.6571,96.666,38430.0
2021-08-23 10:00:00,108.35,108.37,108.34,108.37,32246.0,96.666,96.6839,96.6571,96.6839,32246.0
2021-08-23 10:30:00,108.37,108.39,108.36,108.38,46395.0,96.6839,96.7017,96.675,96.6928,46395.0
2021-08-23 11:00:00,108.38,108.39,108.37,108.38,53030.0,96.6928,96.7017,96.6839,96.6928,53030.0
2021-08-23 11:30:00,108.38,108.4,108.37,108.39,42282.0,96.6928,96.7106,96.6839,96.7017,42282.0
2021-08-23 12:00:00,108.4,108.4,108.39,108.39,39248.0,96.7106,96.7106,96.7017,96.7017,39248.0
2021-08-23 12:30:00,108.4,108.4,108.39,108.39,15156.0,96.7106,96.7106,96.7017,96.7017,15156.0
2021-08-23 13:00:00,108.4,108.4,108.39,108.4,22598.0,96.7106,96.7106,96.7017,96.7106,22598.0
2021-08-23 13:30:00,108.4,108.41,108.38,108.41,59867.0,96.7106,96.7196,96.6928,96.7196,59867.0
2021-08-23 14:00:00,108.41,108.41,108.4,108.41,37619.0,96.7196,96.7196,96.7106,96.7196,37619.0
2021-08-23 14:30:00,108.41,108.46,108.4,108.45,128126.0,96.7196,96.7642,96.7106,96.7553,128126.0
2021-08-23 15:00:00,108.45,108.47,108.45,108.46,55539.0,96.7553,96.7731,96.7553,96.7642,55539.0
2021-08-23 15:30:00,108.46,108.48,108.46,108.47,109169.0,96.7642,96.782,96.7642,96.7731,109169.0
2021-08-24 09:30:00,108.49,108.51,108.47,108.48,76021.0,96.7909,96.8088,96.7731,96.782,76021.0
2021-08-24 10:00:00,108.49,108.51,108.48,108.51,65705.0,96.7909,96.8088,96.782,96.8088,65705.0
2021-08-24 10:30:00,108.51,108.52,108.48,108.48,90766.0,96.8088,96.8177,96.782,96.782,90766.0
2021-08-24 11:00:00,108.48,108.49,108.48,108.49,27018.0,96.782,96.7909,96.782,96.7909,27018.0
2021-08-24 11:30:00,108.49,108.52,108.48,108.5,29840.0,96.7909,96.8177,96.782,96.7999,29840.0
2021-08-24 12:00:00,108.51,108.51,108.49,108.5,14637.0,96.8088,96.8088,96.7909,96.7999,14637.0
2021-08-24 12:30:00,108.5,108.5,108.47,108.48,26068.0,96.7999,96.7999,96.7731,96.782,26068.0
2021-08-24 13:00:00,108.49,108.49,108.48,108.48,14643.0,96.7909,96.7909,96.782,96.782,14643.0
2021-08-24 13:30:00,108.48,108.5,108.48,108.48,39741.0,96.782,96.7999,96.782,96.782,39741.0
2021-08-24 14:00:00,108.49,108.5,108.48,108.49,24066.0,96.7909,96.7999,96.782,96.7909,24066.0
2021-08-24 14:30:00,108.49,108.5,108.48,108.48,34785.0,96.7909,96.7999,96.782,96.782,34785.0
2021-08-24 15:00:00,108.48,108.49,108.47,108.47,64899.0,96.782,96.7909,96.7731,96.7731,64899.0
2021-08-24 15:30:00,108.48,108.48,108.44,108.45,101382.0,96.782,96.782,96.7463,96.7553,101382.0
2021-08-25 09:30:00,108.45,108.47,108.43,108.46,155061.0,96.7553,96.7731,96.7374,96.7642,155061.0
2021-08-25 10:00:00,108.46,108.5,108.43,108.43,301719.0,96.7642,96.7999,96.7374,96.7374,301719.0
2021-08-25 10:30:00,108.43,108.44,108.42,108.44,360073.0,96.7374,96.7463,96.7285,96.7463,360073.0
2021-08-25 11:00:00,108.44,108.44,108.42,108.43,173676.0,96.7463,96.7463,96.7285,96.7374,173676.0
2021-08-25 11:30:00,108.43,108.5,108.42,108.5,286387.0,96.7374,96.7999,96.7285,96.7999,286387.0
2021-08-25 12:00:00,108.5,108.52,108.48,108.52,236867.0,96.7999,96.8177,96.782,96.8177,236867.0
2021-08-25 12:30:00,108.52,108.55,108.51,108.52,219192.0,96.8177,96.8445,96.8088,96.8177,219192.0
2021-08-25 13:00:00,108.52,108.53,108.48,108.5,396631.0,96.8177,96.8266,96.782,96.7999,396631.0
2021-08-25 13:30:00,108.5,108.5,108.47,108.48,257310.0,96.7999,96.7999,96.7731,96.782,257310.0
2021-08-25 14:00:00,108.48,108.51,108.48,108.51,207210.0,96.782,96.8088,96.782,96.8088,207210.0
2021-08-25 14:30:00,108.51,108.52,108.5,108.51,185630.0,96.8088,96.8177,96.7999,96.8088,185630.0
2021-08-25 15:00:00,108.5,108.51,108.48,108.48,208948.0,96.7999,96.8088,96.782,96.782,208948.0
2021-08-25 15:30:00,108.48,108.49,108.47,108.47,253835.0,96.782,96.7909,96.7731,96.7731,253835.0
2021-08-26 09:30:00,108.47,108.47,108.41,108.41,60392.0,96.7731,96.7731,96.7196,96.7196,60392.0
2021-08-26 10:00:00,108.4,108.42,108.38,108.39,76431.0,96.7106,96.7285,96.6928,96.7017,76431.0
2021-08-26 10:30:00,108.4,108.41,108.39,108.4,39660.0,96.7106,96.7196,96.7017,96.7106,39660.0
2021-08-26 11:00:00,108.41,108.44,108.4,108.43,38292.0,96.7196,96.7463,96.7106,96.7374,38292.0
2021-08-26 11:30:00,108.43,108.43,108.41,108.41,104926.0,96.7374,96.7374,96.7196,96.7196,104926.0
2021-08-26 12:00:00,108.41,108.42,108.39,108.39,24157.0,96.7196,96.7285,96.7017,96.7017,24157.0
2021-08-26 12:30:00,108.4,108.41,108.38,108.39,39767.0,96.7106,96.7196,96.6928,96.7017,39767.0
2021-08-26 13:00:00,108.39,108.44,108.39,108.43,63826.0,96.7017,96.7463,96.7017,96.7374,63826.0
2021-08-26 13:30:00,108.44,108.44,108.42,108.43,69712.0,96.7463,96.7463,96.7285,96.7374,69712.0
2021-08-26 14:00:00,108.43,108.44,108.42,108.44,51219.0,96.7374,96.7463,96.7285,96.7463,51219.0
2021-08-26 14:30:00,108.44,108.44,108.43,108.43,69853.0,96.7463,96.7463,96.7374,96.7374,69853.0
2021-08-26 15:00:00,108.44,108.45,108.43,108.43,212884.0,96.7463,96.7553,96.7374,96.7374,212884.0
2021-08-26 15:30:00,108.44,108.44,108.42,108.42,62168.0,96.7463,96.7463,96.7285,96.7285,62168.0
2021-08-27 09:30:00,108.45,108.45,108.4,108.43,74502.0,96.7553,96.7553,96.7106,96.7374,74502.0
2021-08-27 10:00:00,108.43,108.53,108.41,108.48,65781.0,96.7374,96.8266,96.7196,96.782,65781.0
2021-08-27 10:30:00,108.48,108.52,108.47,108.52,69136.0,96.782,96.8177,96.7731,96.8177,69136.0
2021-08-27 11:00:00,108.51,108.52,108.49,108.52,31238.0,96.8088,96.8177,96.7909,96.8177,31238.0
2021-08-27 11:30:00,108.52,108.55,108.51,108.55,15895.0,96.8177,96.8445,96.8088,96.8445,15895.0
2021-08-27 12:00:00,108.55,108.55,108.54,108.55,19015.0,96.8445,96.8445,96.8356,96.8445,19015.0
2021-08-27 12:30:00,108.55,108.55,108.53,108.55,21791.0,96.8445,96.8445,96.8266,96.8445,21791.0
2021-08-27 13:00:00,108.55,108.56,108.54,108.56,22557.0,96.8445,96.8534,96.8356,96.8534,22557.0
2021-08-27 13:30:00,108.56,108.56,108.55,108.56,22554.0,96.8534,96.8534,96.8445,96.8534,22554.0
2021-08-27 14:00:00,108.56,108.56,108.53,108.54,39563.0,96.8534,96.8534,96.8266,96.8356,39563.0
2021-08-27 14:30:00,108.53,108.56,108.53,108.56,68377.0,96.8266,96.8534,96.8266,96.8534,68377.0
2021-08-27 15:00:00,108.55,108.57,108.55,108.57,17790.0,96.8445,96.8623,96.8445,96.8623,17790.0
2021-08-27 15:30:00,108.56,108.6,108.54,108.6,47648.0,96.8534,96.8891,96.8356,96.8891,47648.0
2021-08-30 09:30:00,108.53,108.59,108.53,108.58,68089.0,96.8266,96.8802,96.8266,96.8712,68089.0
2021-08-30 10:00:00,108.59,108.64,108.59,108.61,47701.0,96.8802,96.9248,96.8802,96.898,47701.0
2021-08-30 10:30:00,108.61,108.62,108.6,108.61,89061.0,96.898,96.9069,96.8891,96.898,89061.0
2021-08-30 11:00:00,108.61,108.63,108.6,108.63,97010.0,96.898,96.9158,96.8891,96.9158,97010.0
2021-08-30 11:30:00,108.62,108.65,108.62,108.64,41636.0,96.9069,96.9337,96.9069,96.9248,41636.0
2021-08-30 12:00:00,108.64,108.64,108.63,108.64,27515.0,96.9248,96.9248,96.9158,96.9248,27515.0
2021-08-30 12:30:00,108.63,108.64,108.61,108.63,26312.0,96.9158,96.9248,96.898,96.9158,26312.0
2021-08-30 13:00:00,108.63,108.64,108.63,108.63,31966.0,96.9158,96.9248,96.9158,96.9158,31966.0
2021-08-30 13:30:00,108.64,108.64,108.63,108.63,38492.0,96.9248,96.9248,96.9158,96.9158,38492.0
2021-08-30 14:00:00,108.63,108.64,108.62,108.62,30653.0,96.9158,96.9248,96.9069,96.9069,30653.0
2021-08-30 14:30:00,108.63,108.63,108.62,108.63,23373.0,96.9158,96.9158,96.9069,96.9158,23373.0
2021-08-30 15:00:00,108.62,108.63,108.62,108.63,42686.0,96.9069,96.9158,96.9069,96.9158,42686.0
2021-08-30 15:30:00,108.63,108.63,108.61,108.61,141402.0,96.9158,96.9158,96.898,96.898,141402.0
2021-08-31 09:30:00,108.63,108.65,108.62,108.65,42896.0,96.9158,96.9337,96.9069,96.9337,42896.0
2021-08-31 10:00:00,108.65,108.65,108.63,108.65,23073.0,96.9337,96.9337,96.9158,96.9337,23073.0
2021-08-31 10:30:00,108.65,108.65,108.61,108.62,64765.0,96.9337,96.9337,96.898,96.9069,64765.0
2021-08-31 11:00:00,108.62,108.62,108.6,108.62,34198.0,96.9069,96.9069,96.8891,96.9069,34198.0
2021-08-31 11:30:00,108.62,108.62,108.61,108.62,22727.0,96.9069,96.9069,96.898,96.9069,22727.0
2021-08-31 12:00:00,108.62,108.63,108.61,108.63,34281.0,96.9069,96.9158,96.898,96.9158,34281.0
2021-08-31 12:30:00,108.63,108.63,108.62,108.63,60728.0,96.9158,96.9158,96.9069,96.9158,60728.0
2021-08-31 13:00:00,108.63,108.63,108.61,108.62,29209.0,96.9158,96.9158,96.898,96.9069,29209.0
2021-08-31 13:30:00,108.62,108.62,108.61,108.62,50880.0,96.9069,96.9069,96.898,96.9069,50880.0
2021-08-31 14:00:00,108.62,108.62,108.6,108.61,31011.0,96.9069,96.9069,96.8891,96.898,31011.0
2021-08-31 14:30:00,108.61,108.61,108.6,108.61,25944.0,96.898,96.898,96.8891,96.898,25944.0
2021-08-31 15:00:00,108.6,108.61,108.6,108.61,31739.0,96.8891,96.898,96.8891,96.898,31739.0
2021-08-31 15:30:00,108.61,108.61,108.59,108.59,44407.0,96.898,96.898,96.8802,96.8802,44407.0
2021-09-01 09:30:00,108.54,108.55,108.51,108.52,58177.0,96.901,96.9099,96.8742,96.8831,58177.0
2021-09-01 10:00:00,108.51,108.53,108.49,108.52,68314.0,96.8742,96.8921,96.8564,96.8831,68314.0
2021-09-01 10:30:00,108.52,108.52,108.48,108.49,133970.0,96.8831,96.8831,96.8474,96.8564,133970.0
2021-09-01 11:00:00,108.48,108.51,108.48,108.5,42026.0,96.8474,96.8742,96.8474,96.8653,42026.0
2021-09-01 11:30:00,108.5,108.52,108.49,108.52,36271.0,96.8653,96.8831,96.8564,96.8831,36271.0
2021-09-01 12:00:00,108.52,108.52,108.49,108.5,39049.0,96.8831,96.8831,96.8564,96.8653,39049.0
2021-09-01 12:30:00,108.5,108.5,108.47,108.48,52332.0,96.8653,96.8653,96.8385,96.8474,52332.0
2021-09-01 13:00:00,108.48,108.49,108.48,108.49,30102.0,96.8474,96.8564,96.8474,96.8564,30102.0
2021-09-01 13:30:00,108.49,108.5,108.48,108.5,58574.0,96.8564,96.8653,96.8474,96.8653,58574.0
2021-09-01 14:00:00,108.5,108.5,108.48,108.5,54165.0,96.8653,96.8653,96.8474,96.8653,54165.0
2021-09-01 14:30:00,108.5,108.5,108.49,108.5,33195.0,96.8653,96.8653,96.8564,96.8653,33195.0
2021-09-01 15:00:00,108.5,108.5,108.49,108.5,41305.0,96.8653,96.8653,96.8564,96.8653,41305.0
2021-09-01 15:30:00,108.5,108.51,108.49,108.5,67861.0,96.8653,96.8742,96.8564,96.8653,67861.0
2021-09-02 09:30:00,108.53,108.53,108.51,108.52,36218.0,96.8921,96.8921,96.8742,96.8831,36218.0
2021-09-02 10:00:00,108.52,108.52,108.5,108.52,29236.0,96.8831,96.8831,96.8653,96.8831,29236.0
2021-09-02 10:30:00,108.52,108.52,108.5,108.51,85528.0,96.8831,96.8831,96.8653,96.8742,85528.0
2021-09-02 11:00:00,108.51,108.52,108.5,108.52,67440.0,96.8742,96.8831,96.8653,96.8831,67440.0
2021-09-02 11:30:00,108.51,108.52,108.5,108.51,37219.0,96.8742,96.8831,96.8653,96.8742,37219.0
2021-09-02 12:00:00,108.51,108.52,108.5,108.52,58498.0,96.8742,96.8831,96.8653,96.8831,58498.0
2021-09-02 12:30:00,108.52,108.53,108.51,108.53,96370.0,96.8831,96.8921,96.8742,96.8921,96370.0
2021-09-02 13:00:00,108.53,108.54,108.52,108.54,16042.0,96.8921,96.901,96.8831,96.901,16042.0
2021-09-02 13:30:00,108.54,108.54,108.53,108.54,38819.0,96.901,96.901,96.8921,96.901,38819.0
2021-09-02 14:00:00,108.54,108.54,108.53,108.54,26848.0,96.901,96.901,96.8921,96.901,26848.0
2021-09-02 14:30:00,108.54,108.54,108.53,108.54,36213.0,96.901,96.901,96.8921,96.901,36213.0
2021-09-02 15:00:00,108.54,108.54,108.53,108.53,97352.0,96.901,96.901,96.8921,96.8921,97352.0
2021-09-02 15:30:00,108.53,108.56,108.52,108.55,101746.0,96.8921,96.9189,96.8831,96.9099,101746.0
2021-09-03 09:30:00,108.53,108.53,108.49,108.51,51644.0,96.8921,96.8921,96.8564,96.8742,51644.0
2021-09-03 10:00:00,108.5,108.52,108.49,108.51,17999.0,96.8653,96.8831,96.8564,96.8742,17999.0
2021-09-03 10:30:00,108.51,108.52,108.5,108.51,24055.0,96.8742,96.8831,96.8653,96.8742,24055.0
2021-09-03 11:00:00,108.5,108.51,108.49,108.5,61902.0,96.8653,96.8742,96.8564,96.8653,61902.0
2021-09-03 11:30:00,108.49,108.5,108.47,108.48,44759.0,96.8564,96.8653,96.8385,96.8474,44759.0
2021-09-03 12:00:00,108.47,108.48,108.47,108.48,28719.0,96.8385,96.8474,96.8385,96.8474,28719.0
2021-09-03 12:30:00,108.48,108.53,108.47,108.53,54901.0,96.8474,96.8921,96.8385,96.8921,54901.0
2021-09-03 13:00:00,108.53,108.53,108.52,108.53,21405.0,96.8921,96.8921,96.8831,96.8921,21405.0
2021-09-03 13:30:00,108.52,108.53,108.52,108.53,32271.0,96.8831,96.8921,96.8831,96.8921,32271.0
2021-09-03 14:00:00,108.53,108.54,108.52,108.53,36549.0,96.8921,96.901,96.8831,96.8921,36549.0
2021-09-03 14:30:00,108.53,108.53,108.51,108.53,44173.0,96.8921,96.8921,96.8742,96.8921,44173.0
2021-09-03 15:00:00,108.53,108.54,108.52,108.53,19601.0,96.8921,96.901,96.8831,96.8921,19601.0
2021-09-03 15:30:00,108.53,108.55,108.52,108.54,88331.0,96.8921,96.9099,96.8831,96.901,88331.0
2021-09-07 09:30:00,108.51,108.51,108.48,108.48,47943.0,96.8742,96.8742,96.8474,96.8474,47943.0
2021-09-07 10:00:00,108.47,108.48,108.46,108.47,49295.0,96.8385,96.8474,96.8296,96.8385,49295.0
2021-09-07 10:30:00,108.48,108.49,108.47,108.48,32111.0,96.8474,96.8564,96.8385,96.8474,32111.0
2021-09-07 11:00:00,108.48,108.48,108.47,108.47,110753.0,96.8474,96.8474,96.8385,96.8385,110753.0
2021-09-07 11:30:00,108.48,108.52,108.47,108.52,115604.0,96.8474,96.8831,96.8385,96.8831,115604.0
2021-09-07 12:00:00,108.52,108.53,108.51,108.53,46653.0,96.8831,96.8921,96.8742,96.8921,46653.0
2021-09-07 12:30:00,108.53,108.53,108.52,108.53,36875.0,96.8921,96.8921,96.8831,96.8921,36875.0
2021-09-07 13:00:00,108.53,108.54,108.52,108.52,45312.0,96.8921,96.901,96.8831,96.8831,45312.0
2021-09-07 13:30:00,108.52,108.53,108.52,108.52,57152.0,96.8831,96.8921,96.8831,96.8831,57152.0
2021-09-07 14:00:00,108.53,108.53,108.52,108.53,101852.0,96.8921,96.8921,96.8831,96.8921,101852.0
2021-09-07 14:30:00,108.53,108.53,108.52,108.53,55057.0,96.8921,96.8921,96.8831,96.8921,55057.0
2021-09-07 15:00:00,108.53,108.53,108.51,108.52,127745.0,96.8921,96.8921,96.8742,96.8831,127745.0
2021-09-07 15:30:00,108.52,108.52,108.49,108.49,312291.0,96.8831,96.8831,96.8564,96.8564,312291.0
2021-09-08 09:30:00,108.58,108.64,108.54,108.55,58198.0,96.9367,96.9903,96.901,96.9099,58198.0
2021-09-08 10:00:00,108.55,108.56,108.54,108.56,29616.0,96.9099,96.9189,96.901,96.9189,29616.0
2021-09-08 10:30:00,108.56,108.56,108.54,108.55,109613.0,96.9189,96.9189,96.901,96.9099,109613.0
2021-09-08 11:00:00,108.55,108.55,108.52,108.52,68649.0,96.9099,96.9099,96.8831,96.8831,68649.0
2021-09-08 11:30:00,108.53,108.55,108.52,108.55,58025.0,96.8921,96.9099,96.8831,96.9099,58025.0
2021-09-08 12:00:00,108.55,108.55,108.54,108.55,41284.0,96.9099,96.9099,96.901,96.9099,41284.0
2021-09-08 12:30:00,108.55,108.55,108.54,108.55,24194.0,96.9099,96.9099,96.901,96.9099,24194.0
2021-09-08 13:00:00,108.55,108.56,108.54,108.56,57341.0,96.9099,96.9189,96.901,96.9189,57341.0
2021-09-08 13:30:00,108.56,108.56,108.55,108.56,43835.0,96.9189,96.9189,96.9099,96.9189,43835.0
2021-09-08 14:00:00,108.56,108.57,108.55,108.57,53750.0,96.9189,96.9278,96.9099,96.9278,53750.0
2021-09-08 14:30:00,108.57,108.57,108.56,108.57,51752.0,96.9278,96.9278,96.9189,96.9278,51752.0
2021-09-08 15:00:00,108.56,108.58,108.55,108.58,345602.0,96.9189,96.9367,96.9099,96.9367,345602.0
2021-09-08 15:30:00,108.58,108.58,108.56,108.57,119805.0,96.9367,96.9367,96.9189,96.9278,119805.0
2021-09-09 09:30:00,108.56,108.57,108.53,108.55,42440.0,96.9189,96.9278,96.8921,96.9099,42440.0
2021-09-09 10:00:00,108.55,108.56,108.54,108.55,69249.0,96.9099,96.9189,96.901,96.9099,69249.0
2021-09-09 10:30:00,108.56,108.57,108.54,108.57,44271.0,96.9189,96.9278,96.901,96.9278,44271.0
2021-09-09 11:00:00,108.57,108.59,108.56,108.59,14394.0,96.9278,96.9456,96.9189,96.9456,14394.0
2021-09-09 11:30:00,108.59,108.59,108.57,108.58,31855.0,96.9456,96.9456,96.9278,96.9367,31855.0
2021-09-09 12:00:00,108.59,108.61,108.58,108.61,26730.0,96.9456,96.9635,96.9367,96.9635,26730.0
2021-09-09 12:30:00,108.61,108.61,108.59,108.59,43313.0,96.9635,96.9635,96.9456,96.9456,43313.0
2021-09-09 13:00:00,108.6,108.64,108.59,108.63,125738.0,96.9546,96.9903,96.9456,96.9813,125738.0
2021-09-09 13:30:00,108.63,108.64,108.62,108.63,38978.0,96.9813,96.9903,96.9724,96.9813,38978.0
2021-09-09 14:00:00,108.63,108.64,108.62,108.64,20717.0,96.9813,96.9903,96.9724,96.9903,20717.0
2021-09-09 14:30:00,108.64,108.64,108.6,108.61,98513.0,96.9903,96.9903,96.9546,96.9635,98513.0
2021-09-09 15:00:00,108.61,108.63,108.59,108.63,107199.0,96.9635,96.9813,96.9456,96.9813,107199.0
2021-09-09 15:30:00,108.63,108.63,108.6,108.62,122416.0,96.9813,96.9813,96.9546,96.9724,122416.0
2021-09-10 09:30:00,108.56,108.59,108.56,108.59,36967.0,96.9189,96.9456,96.9189,96.9456,36967.0
2021-09-10 10:00:00,108.58,108.59,108.58,108.59,23108.0,96.9367,96.9456,96.9367,96.9456,23108.0
2021-09-10 10:30:00,108.59,108.59,108.55,108.57,46163.0,96.9456,96.9456,96.9099,96.9278,46163.0
2021-09-10 11:00:00,108.58,108.58,108.56,108.57,18207.0,96.9367,96.9367,96.9189,96.9278,18207.0
2021-09-10 11:30:00,108.57,108.57,108.52,108.54,35479.0,96.9278,96.9278,96.8831,96.901,35479.0
2021-09-10 12:00:00,108.54,108.55,108.54,108.54,24691.0,96.901,96.9099,96.901,96.901,24691.0
2021-09-10 12:30:00,108.55,108.55,108.54,108.55,38956.0,96.9099,96.9099,96.901,96.9099,38956.0
2021-09-10 13:00:00,108.54,108.56,108.54,108.55,39868.0,96.901,96.9189,96.901,96.9099,39868.0
2021-09-10 13:30:00,108.56,108.56,108.55,108.56,25838.0,96.9189,96.9189,96.9099,96.9189,25838.0
2021-09-10 14:00:00,108.56,108.58,108.55,108.58,40338.0,96.9189,96.9367,96.9099,96.9367,40338.0
2021-09-10 14:30:00,108.58,108.6,108.57,108.58,41644.0,96.9367,96.9546,96.9278,96.9367,41644.0
2021-09-10 15:00:00,108.58,108.58,108.57,108.58,34979.0,96.9367,96.9367,96.9278,96.9367,34979.0
2021-09-10 15:30:00,108.58,108.58,108.56,108.57,58262.0,96.9367,96.9367,96.9189,96.9278,58262.0
2021-09-13 09:30:00,108.55,108.59,108.55,108.59,50867.0,96.9099,96.9456,96.9099,96.9456,50867.0
2021-09-13 10:00:00,108.58,108.6,108.57,108.59,11834.0,96.9367,96.9546,96.9278,96.9456,11834.0
2021-09-13 10:30:00,108.6,108.6,108.59,108.6,34400.0,96.9546,96.9546,96.9456,96.9546,34400.0
2021-09-13 11:00:00,108.59,108.6,108.59,108.59,18391.0,96.9456,96.9546,96.9456,96.9456,18391.0
2021-09-13 11:30:00,108.59,108.6,108.57,108.59,42802.0,96.9456,96.9546,96.9278,96.9456,42802.0
2021-09-13 12:00:00,108.59,108.6,108.58,108.6,1479774.0,96.9456,96.9546,96.9367,96.9546,1479774.0
2021-09-13 12:30:00,108.6,108.61,108.59,108.6,20099.0,96.9546,96.9635,96.9456,96.9546,20099.0
2021-09-13 13:00:00,108.61,108.61,108.59,108.6,19195.0,96.9635,96.9635,96.9456,96.9546,19195.0
2021-09-13 13:30:00,108.59,108.61,108.59,108.61,30702.0,96.9456,96.9635,96.9456,96.9635,30702.0
2021-09-13 14:00:00,108.61,108.63,108.59,108.63,42266.0,96.9635,96.9813,96.9456,96.9813,42266.0
2021-09-13 14:30:00,108.63,108.64,108.62,108.63,37437.0,96.9813,96.9903,96.9724,96.9813,37437.0
2021-09-13 15:00:00,108.62,108.63,108.62,108.63,79179.0,96.9724,96.9813,96.9724,96.9813,79179.0
2021-09-13 15:30:00,108.62,108.63,108.58,108.59,132235.0,96.9724,96.9813,96.9367,96.9456,132235.0
2021-09-14 09:30:00,108.66,108.7,108.64,108.66,97016.0,97.0081,97.0438,96.9903,97.0081,97016.0
2021-09-14 10:00:00,108.66,108.69,108.65,108.67,119013.0,97.0081,97.0349,96.9992,97.0171,119013.0
2021-09-14 10:30:00,108.67,108.71,108.66,108.69,100963.0,97.0171,97.0528,97.0081,97.0349,100963.0
2021-09-14 11:00:00,108.69,108.71,108.66,108.7,175221.0,97.0349,97.0528,97.0081,97.0438,175221.0
2021-09-14 11:30:00,108.7,108.72,108.69,108.72,49742.0,97.0438,97.0617,97.0349,97.0617,49742.0
2021-09-14 12:00:00,108.72,108.72,108.7,108.7,101615.0,97.0617,97.0617,97.0438,97.0438,101615.0
2021-09-14 12:30:00,108.7,108.71,108.69,108.7,26530.0,97.0438,97.0528,97.0349,97.0438,26530.0
2021-09-14 13:00:00,108.7,108.7,108.68,108.69,29808.0,97.0438,97.0438,97.026,97.0349,29808.0
2021-09-14 13:30:00,108.69,108.69,108.67,108.67,61259.0,97.0349,97.0349,97.0171,97.0171,61259.0
2021-09-14 14:00:00,108.67,108.68,108.66,108.67,102949.0,97.0171,97.026,97.0081,97.0171,102949.0
2021-09-14 14:30:00,108.66,108.67,108.64,108.65,221748.0,97.0081,97.0171,96.9903,96.9992,221748.0
2021-09-14 15:00:00,108.65,108.66,108.64,108.65,85770.0,96.9992,97.0081,96.9903,96.9992,85770.0
2021-09-14 15:30:00,108.65,108.65,108.63,108.65,191518.0,96.9992,96.9992,96.9813,96.9992,191518.0
2021-09-15 09:30:00,108.66,108.71,108.64,108.69,76285.0,97.0081,97.0528,96.9903,97.0349,76285.0
2021-09-15 10:00:00,108.69,108.69,108.63,108.63,138658.0,97.0349,97.0349,96.9813,96.9813,138658.0
2021-09-15 10:30:00,108.63,108.64,108.62,108.64,122928.0,96.9813,96.9903,96.9724,96.9903,122928.0
2021-09-15 11:00:00,108.64,108.64,108.63,108.63,34878.0,96.9903,96.9903,96.9813,96.9813,34878.0
2021-09-15 11:30:00,108.63,108.64,108.63,108.64,70342.0,96.9813,96.9903,96.9813,96.9903,70342.0
2021-09-15 12:00:00,108.63,108.64,108.62,108.63,41133.0,96.9813,96.9903,96.9724,96.9813,41133.0
2021-09-15 12:30:00,108.63,108.63,108.62,108.63,19231.0,96.9813,96.9813,96.9724,96.9813,19231.0
2021-09-15 13:00:00,108.63,108.65,108.62,108.64,30243.0,96.9813,96.9992,96.9724,96.9903,30243.0
2021-09-15 13:30:00,108.64,108.65,108.63,108.65,22313.0,96.9903,96.9992,96.9813,96.9992,22313.0
2021-09-15 14:00:00,108.64,108.64,108.62,108.63,31392.0,96.9903,96.9903,96.9724,96.9813,31392.0
2021-09-15 14:30:00,108.63,108.63,108.62,108.63,133137.0,96.9813,96.9813,96.9724,96.9813,133137.0
2021-09-15 15:00:00,108.63,108.63,108.62,108.63,32610.0,96.9813,96.9813,96.9724,96.9813,32610.0
2021-09-15 15:30:00,108.63,108.63,108.6,108.61,255648.0,96.9813,96.9813,96.9546,96.9635,255648.0
2021-09-16 09:30:00,108.6,108.6,108.51,108.53,18821.0,96.9546,96.9546,96.8742,96.8921,18821.0
2021-09-16 10:00:00,108.53,108.55,108.52,108.55,14246.0,96.8921,96.9099,96.8831,96.9099,14246.0
2021-09-16 10:30:00,108.54,108.56,108.53,108.55,44490.0,96.901,96.9189,96.8921,96.9099,44490.0
2021-09-16 11:00:00,108.55,108.57,108.54,108.56,42966.0,96.9099,96.9278,96.901,96.9189,42966.0
2021-09-16 11:30:00,108.56,108.56,108.53,108.54,16716.0,96.9189,96.9189,96.8921,96.901,16716.0
2021-09-16 12:00:00,108.54,108.54,108.51,108.51,26560.0,96.901,96.901,96.8742,96.8742,26560.0
2021-09-16 12:30:00,108.51,108.52,108.5,108.52,21770.0,96.8742,96.8831,96.8653,96.8831,21770.0
2021-09-16 13:00:00,108.52,108.53,108.51,108.52,34768.0,96.8831,96.8921,96.8742,96.8831,34768.0
2021-09-16 13:30:00,108.52,108.52,108.51,108.52,15896.0,96.8831,96.8831,96.8742,96.8831,15896.0
2021-09-16 14:00:00,108.51,108.52,108.51,108.52,22909.0,96.8742,96.8831,96.8742,96.8831,22909.0
2021-09-16 14:30:00,108.51,108.52,108.49,108.5,34415.0,96.8742,96.8831,96.8564,96.8653,34415.0
2021-09-16 15:00:00,108.49,108.5,108.48,108.48,46107.0,96.8564,96.8653,96.8474,96.8474,46107.0
2021-09-16 15:30:00,108.49,108.51,108.48,108.49,50440.0,96.8564,96.8742,96.8474,96.8564,50440.0
2021-09-17 09:30:00,108.46,108.46,108.39,108.43,26526.0,96.8296,96.8296,96.7671,96.8028,26526.0
2021-09-17 10:00:00,108.43,108.44,108.39,108.39,46392.0,96.8028,96.8117,96.7671,96.7671,46392.0
2021-09-17 10:30:00,108.39,108.42,108.38,108.41,101831.0,96.7671,96.7939,96.7582,96.7849,101831.0
2021-09-17 11:00:00,108.42,108.44,108.41,108.43,24434.0,96.7939,96.8117,96.7849,96.8028,24434.0
2021-09-17 11:30:00,108.43,108.45,108.42,108.44,45175.0,96.8028,96.8207,96.7939,96.8117,45175.0
2021-09-17 12:00:00,108.45,108.45,108.43,108.43,33034.0,96.8207,96.8207,96.8028,96.8028,33034.0
2021-09-17 12:30:00,108.43,108.44,108.41,108.42,31060.0,96.8028,96.8117,96.7849,96.7939,31060.0
2021-09-17 13:00:00,108.43,108.44,108.41,108.44,22157.0,96.8028,96.8117,96.7849,96.8117,22157.0
2021-09-17 13:30:00,108.44,108.44,108.42,108.43,25491.0,96.8117,96.8117,96.7939,96.8028,25491.0
2021-09-17 14:00:00,108.43,108.43,108.42,108.43,76514.0,96.8028,96.8028,96.7939,96.8028,76514.0
2021-09-17 14:30:00,108.42,108.46,108.42,108.45,133967.0,96.7939,96.8296,96.7939,96.8207,133967.0
2021-09-17 15:00:00,108.45,108.45,108.44,108.45,36177.0,96.8207,96.8207,96.8117,96.8207,36177.0
2021-09-17 15:30:00,108.44,108.45,108.42,108.45,135711.0,96.8117,96.8207,96.7939,96.8207,135711.0
2021-09-20 09:30:00,108.52,108.54,108.49,108.53,73965.0,96.8831,96.901,96.8564,96.8921,73965.0
2021-09-20 10:00:00,108.52,108.55,108.52,108.55,53977.0,96.8831,96.9099,96.8831,96.9099,53977.0
2021-09-20 10:30:00,108.55,108.55,108.53,108.55,28016.0,96.9099,96.9099,96.8921,96.9099,28016.0
2021-09-20 11:00:00,108.54,108.55,108.54,108.55,25279.0,96.901,96.9099,96.901,96.9099,25279.0
2021-09-20 11:30:00,108.54,108.56,108.54,108.56,8794.0,96.901,96.9189,96.901,96.9189,8794.0
2021-09-20 12:00:00,108.56,108.59,108.55,108.58,41027.0,96.9189,96.9456,96.9099,96.9367,41027.0
2021-09-20 12:30:00,108.59,108.59,108.57,108.57,37040.0,96.9456,96.9456,96.9278,96.9278,37040.0
2021-09-20 13:00:00,108.57,108.58,108.57,108.58,27183.0,96.9278,96.9367,96.9278,96.9367,27183.0
2021-09-20 13:30:00,108.57,108.58,108.55,108.57,69007.0,96.9278,96.9367,96.9099,96.9278,69007.0
2021-09-20 14:00:00,108.57,108.58,108.55,108.57,38155.0,96.9278,96.9367,96.9099,96.9278,38155.0
2021-09-20 14:30:00,108.56,108.58,108.55,108.55,50095.0,96.9189,96.9367,96.9099,96.9099,50095.0
2021-09-20 15:00:00,108.56,108.57,108.55,108.57,41278.0,96.9189,96.9278,96.9099,96.9278,41278.0
2021-09-20 15:30:00,108.57,108.57,108.54,108.55,186961.0,96.9278,96.9278,96.901,96.9099,186961.0
2021-09-21 09:30:00,108.59,108.59,108.55,108.56,50695.0,96.9456,96.9456,96.9099,96.9189,50695.0
2021-09-21 10:00:00,108.57,108.57,108.56,108.57,38371.0,96.9278,96.9278,96.9189,96.9278,38371.0
2021-09-21 10:30:00,108.56,108.57,108.56,108.56,26036.0,96.9189,96.9278,96.9189,96.9189,26036.0
2021-09-21 11:00:00,108.57,108.57,108.53,108.55,161929.0,96.9278,96.9278,96.8921,96.9099,161929.0
2021-09-21 11:30:00,108.55,108.55,108.51,108.51,43747.0,96.9099,96.9099,96.8742,96.8742,43747.0
2021-09-21 12:00:00,108.52,108.52,108.5,108.51,17058.0,96.8831,96.8831,96.8653,96.8742,17058.0
2021-09-21 12:30:00,108.5,108.52,108.5,108.51,32490.0,96.8653,96.8831,96.8653,96.8742,32490.0
2021-09-21 13:00:00,108.53,108.54,108.51,108.53,64779.0,96.8921,96.901,96.8742,96.8921,64779.0
2021-09-21 13:30:00,108.53,108.53,108.51,108.52,17640.0,96.8921,96.8921,96.8742,96.8831,17640.0
2021-09-21 14:00:00,108.52,108.52,108.51,108.52,21644.0,96.8831,96.8831,96.8742,96.8831,21644.0
2021-09-21 14:30:00,108.51,108.52,108.51,108.52,38615.0,96.8742,96.8831,96.8742,96.8831,38615.0
2021-09-21 15:00:00,108.52,108.52,108.51,108.52,21027.0,96.8831,96.8831,96.8742,96.8831,21027.0
2021-09-21 15:30:00,108.52,108.54,108.51,108.53,102736.0,96.8831,96.901,96.8742,96.8921,102736.0
2021-09-22 09:30:00,108.5,108.5,108.47,108.48,41905.0,96.8653,96.8653,96.8385,96.8474,41905.0
2021-09-22 10:00:00,108.48,108.49,108.47,108.48,35052.0,96.8474,96.8564,96.8385,96.8474,35052.0
2021-09-22 10:30:00,108.48,108.51,108.47,108.51,58260.0,96.8474,96.8742,96.8385,96.8742,58260.0
2021-09-22 11:00:00,108.51,108.53,108.5,108.52,42876.0,96.8742,96.8921,96.8653,96.8831,42876.0
2021-09-22 11:30:00,108.52,108.54,108.51,108.54,16669.0,96.8831,96.901,96.8742,96.901,16669.0
2021-09-22 12:00:00,108.53,108.53,108.5,108.51,38872.0,96.8921,96.8921,96.8653,96.8742,38872.0
2021-09-22 12:30:00,108.51,108.51,108.49,108.5,28948.0,96.8742,96.8742,96.8564,96.8653,28948.0
2021-09-22 13:00:00,108.51,108.52,108.5,108.52,21088.0,96.8742,96.8831,96.8653,96.8831,21088.0
2021-09-22 13:30:00,108.52,108.54,108.51,108.53,62411.0,96.8831,96.901,96.8742,96.8921,62411.0
2021-09-22 14:00:00,108.46,108.53,108.43,108.53,97545.0,96.8296,96.8921,96.8028,96.8921,97545.0
2021-09-22 14:30:00,108.53,108.54,108.38,108.4,149568.0,96.8921,96.901,96.7582,96.776,149568.0
2021-09-22 15:00:00,108.39,108.43,108.38,108.42,104860.0,96.7671,96.8028,96.7582,96.7939,104860.0
2021-09-22 15:30:00,108.42,108.45,108.4,108.44,194430.0,96.7939,96.8207,96.776,96.8117,194430.0
2021-09-23 09:30:00,108.33,108.33,108.26,108.28,47458.0,96.7135,96.7135,96.651,96.6689,47458.0
2021-09-23 10:00:00,108.28,108.29,108.25,108.27,52938.0,96.6689,96.6778,96.6421,96.66,52938.0
2021-09-23 10:30:00,108.26,108.27,108.22,108.22,34792.0,96.651,96.66,96.6153,96.6153,34792.0
2021-09-23 11:00:00,108.22,108.23,108.14,108.16,45497.0,96.6153,96.6242,96.5439,96.5617,45497.0
2021-09-23 11:30:00,108.16,108.19,108.15,108.18,32270.0,96.5617,96.5885,96.5528,96.5796,32270.0
2021-09-23 12:00:00,108.17,108.18,108.14,108.18,43422.0,96.5707,96.5796,96.5439,96.5796,43422.0
2021-09-23 12:30:00,108.17,108.18,108.15,108.16,28651.0,96.5707,96.5796,96.5528,96.5617,28651.0
2021-09-23 13:00:00,108.16,108.18,108.15,108.17,37524.0,96.5617,96.5796,96.5528,96.5707,37524.0
2021-09-23 13:30:00,108.18,108.22,108.17,108.22,45775.0,96.5796,96.6153,96.5707,96.6153,45775.0
2021-09-23 14:00:00,108.21,108.22,108.18,108.19,86401.0,96.6064,96.6153,96.5796,96.5885,86401.0
2021-09-23 14:30:00,108.18,108.19,108.15,108.16,57576.0,96.5796,96.5885,96.5528,96.5617,57576.0
2021-09-23 15:00:00,108.17,108.18,108.16,108.18,76055.0,96.5707,96.5796,96.5617,96.5796,76055.0
2021-09-23 15:30:00,108.18,108.18,108.15,108.16,138030.0,96.5796,96.5796,96.5528,96.5617,138030.0
2021-09-24 09:30:00,108.09,108.11,108.03,108.04,33557.0,96.4993,96.5171,96.4457,96.4546,33557.0
2021-09-24 10:00:00,108.05,108.06,108.0,108.01,53522.0,96.4635,96.4725,96.4189,96.4278,53522.0
2021-09-24 10:30:00,108.02,108.02,107.99,108.0,65350.0,96.4368,96.4368,96.41,96.4189,65350.0
2021-09-24 11:00:00,108.01,108.06,108.0,108.05,35648.0,96.4278,96.4725,96.4189,96.4635,35648.0
2021-09-24 11:30:00,108.05,108.08,108.04,108.08,73219.0,96.4635,96.4903,96.4546,96.4903,73219.0
2021-09-24 12:00:00,108.08,108.13,108.07,108.12,63745.0,96.4903,96.535,96.4814,96.526,63745.0
2021-09-24 12:30:00,108.12,108.14,108.11,108.12,56333.0,96.526,96.5439,96.5171,96.526,56333.0
2021-09-24 13:00:00,108.11,108.12,108.1,108.11,35998.0,96.5171,96.526,96.5082,96.5171,35998.0
2021-09-24 13:30:00,108.1,108.11,108.09,108.11,48065.0,96.5082,96.5171,96.4993,96.5171,48065.0
2021-09-24 14:00:00,108.1,108.12,108.1,108.12,41659.0,96.5082,96.526,96.5082,96.526,41659.0
2021-09-24 14:30:00,108.12,108.13,108.11,108.12,47734.0,96.526,96.535,96.5171,96.526,47734.0
2021-09-24 15:00:00,108.12,108.13,108.11,108.13,37600.0,96.526,96.535,96.5171,96.535,37600.0
2021-09-24 15:30:00,108.13,108.21,108.12,108.17,323592.0,96.535,96.6064,96.526,96.5707,323592.0
2021-09-27 09:30:00,108.12,108.12,108.07,108.1,44981.0,96.526,96.526,96.4814,96.5082,44981.0
2021-09-27 10:00:00,108.1,108.16,108.09,108.16,51595.0,96.5082,96.5617,96.4993,96.5617,51595.0
2021-09-27 10:30:00,108.15,108.16,108.12,108.14,35624.0,96.5528,96.5617,96.526,96.5439,35624.0
2021-09-27 11:00:00,108.14,108.16,108.13,108.14,32479.0,96.5439,96.5617,96.535,96.5439,32479.0
2021-09-27 11:30:00,108.14,108.14,108.11,108.13,84298.0,96.5439,96.5439,96.5171,96.535,84298.0
2021-09-27 12:00:00,108.13,108.13,108.11,108.13,23889.0,96.535,96.535,96.5171,96.535,23889.0
2021-09-27 12:30:00,108.12,108.14,108.11,108.12,66733.0,96.526,96.5439,96.5171,96.526,66733.0
2021-09-27 13:00:00,108.12,108.14,108.11,108.12,40532.0,96.526,96.5439,96.5171,96.526,40532.0
2021-09-27 13:30:00,108.13,108.13,108.12,108.13,42627.0,96.535,96.535,96.526,96.535,42627.0
2021-09-27 14:00:00,108.13,108.13,108.12,108.13,17515.0,96.535,96.535,96.526,96.535,17515.0
2021-09-27 14:30:00,108.13,108.13,108.11,108.12,76021.0,96.535,96.535,96.5171,96.526,76021.0
2021-09-27 15:00:00,108.12,108.12,108.11,108.12,36231.0,96.526,96.526,96.5171,96.526,36231.0
2021-09-27 15:30:00,108.12,108.12,108.07,108.09,129950.0,96.526,96.526,96.4814,96.4993,129950.0
2021-09-28 09:30:00,107.94,107.97,107.89,107.92,176585.0,96.3653,96.3921,96.3207,96.3475,176585.0
2021-09-28 10:00:00,107.92,107.98,107.91,107.97,44188.0,96.3475,96.401,96.3386,96.3921,44188.0
2021-09-28 10:30:00,107.97,108.0,107.96,107.97,339663.0,96.3921,96.4189,96.3832,96.3921,339663.0
2021-09-28 11:00:00,107.96,107.98,107.96,107.97,68685.0,96.3832,96.401,96.3832,96.3921,68685.0
2021-09-28 11:30:00,107.97,107.98,107.96,107.98,171350.0,96.3921,96.401,96.3832,96.401,171350.0
2021-09-28 12:00:00,107.98,107.98,107.97,107.98,56437.0,96.401,96.401,96.3921,96.401,56437.0
2021-09-28 12:30:00,107.98,108.0,107.97,108.0,72598.0,96.401,96.4189,96.3921,96.4189,72598.0
2021-09-28 13:00:00,108.0,108.0,107.97,107.98,72733.0,96.4189,96.4189,96.3921,96.401,72733.0
2021-09-28 13:30:00,107.98,107.99,107.97,107.98,97428.0,96.401,96.41,96.3921,96.401,97428.0
2021-09-28 14:00:00,107.98,107.99,107.97,107.98,234988.0,96.401,96.41,96.3921,96.401,234988.0
2021-09-28 14:30:00,107.98,107.99,107.98,107.98,59123.0,96.401,96.41,96.401,96.401,59123.0
2021-09-28 15:00:00,107.98,107.99,107.95,107.98,96172.0,96.401,96.41,96.3743,96.401,96172.0
2021-09-28 15:30:00,107.98,107.99,107.97,107.99,111997.0,96.401,96.41,96.3921,96.41,111997.0
2021-09-29 09:30:00,108.07,108.11,108.05,108.08,51048.0,96.4814,96.5171,96.4635,96.4903,51048.0
2021-09-29 10:00:00,108.08,108.09,108.06,108.07,102494.0,96.4903,96.4993,96.4725,96.4814,102494.0
2021-09-29 10:30:00,108.07,108.08,108.05,108.07,101063.0,96.4814,96.4903,96.4635,96.4814,101063.0
2021-09-29 11:00:00,108.07,108.08,108.05,108.06,40934.0,96.4814,96.4903,96.4635,96.4725,40934.0
2021-09-29 11:30:00,108.07,108.08,108.05,108.07,23666.0,96.4814,96.4903,96.4635,96.4814,23666.0
2021-09-29 12:00:00,108.07,108.08,108.07,108.08,30893.0,96.4814,96.4903,96.4814,96.4903,30893.0
2021-09-29 12:30:00,108.07,108.08,108.03,108.05,55148.0,96.4814,96.4903,96.4457,96.4635,55148.0
2021-09-29 13:00:00,108.04,108.06,107.98,107.99,70357.0,96.4546,96.4725,96.401,96.41,70357.0
2021-09-29 13:30:00,108.0,108.01,107.97,107.99,159823.0,96.4189,96.4278,96.3921,96.41,159823.0
2021-09-29 14:00:00,107.98,108.0,107.98,107.99,84144.0,96.401,96.4189,96.401,96.41,84144.0
2021-09-29 14:30:00,108.0,108.0,107.99,107.99,122206.0,96.4189,96.4189,96.41,96.41,122206.0
2021-09-29 15:00:00,108.0,108.01,107.99,108.01,66219.0,96.4189,96.4278,96.41,96.4278,66219.0
2021-09-29 15:30:00,108.01,108.06,107.99,108.06,64542.0,96.4278,96.4725,96.41,96.4725,64542.0
2021-09-30 09:30:00,108.02,108.04,108.0,108.04,70650.0,96.4368,96.4546,96.4189,96.4546,70650.0
2021-09-30 10:00:00,108.04,108.04,108.02,108.04,63563.0,96.4546,96.4546,96.4368,96.4546,63563.0
2021-09-30 10:30:00,108.04,108.06,108.02,108.05,224742.0,96.4546,96.4725,96.4368,96.4635,224742.0
2021-09-30 11:00:00,108.05,108.06,108.03,108.04,61544.0,96.4635,96.4725,96.4457,96.4546,61544.0
2021-09-30 11:30:00,108.04,108.06,108.02,108.06,61814.0,96.4546,96.4725,96.4368,96.4725,61814.0
2021-09-30 12:00:00,108.06,108.08,108.05,108.08,93132.0,96.4725,96.4903,96.4635,96.4903,93132.0
2021-09-30 12:30:00,108.08,108.08,108.07,108.08,44130.0,96.4903,96.4903,96.4814,96.4903,44130.0
2021-09-30 13:00:00,108.08,108.1,108.07,108.09,80389.0,96.4903,96.5082,96.4814,96.4993,80389.0
2021-09-30 13:30:00,108.09,108.1,108.07,108.08,60629.0,96.4993,96.5082,96.4814,96.4903,60629.0
2021-09-30 14:00:00,108.08,108.08,108.06,108.07,95725.0,96.4903,96.4903,96.4725,96.4814,95725.0
2021-09-30 14:30:00,108.08,108.08,108.06,108.06,58586.0,96.4903,96.4903,96.4725,96.4725,58586.0
2021-09-30 15:00:00,108.07,108.09,108.06,108.09,60112.0,96.4814,96.4993,96.4725,96.4993,60112.0
2021-09-30 15:30:00,108.09,108.15,108.08,108.14,149660.0,96.4993,96.5528,96.4903,96.5439,149660.0
2021-10-01 09:30:00,108.2,108.21,108.09,108.2,87892.0,96.6143,96.6232,96.5161,96.6143,87892.0
2021-10-01 10:00:00,108.19,108.21,108.16,108.19,293255.0,96.6054,96.6232,96.5786,96.6054,293255.0
2021-10-01 10:30:00,108.19,108.26,108.18,108.23,86641.0,96.6054,96.6679,96.5964,96.6411,86641.0
2021-10-01 11:00:00,108.24,108.24,108.21,108.23,94432.0,96.65,96.65,96.6232,96.6411,94432.0
2021-10-01 11:30:00,108.23,108.25,108.22,108.25,110296.0,96.6411,96.6589,96.6321,96.6589,110296.0
2021-10-01 12:00:00,108.25,108.26,108.24,108.25,55657.0,96.6589,96.6679,96.65,96.6589,55657.0
2021-10-01 12:30:00,108.25,108.28,108.24,108.28,72548.0,96.6589,96.6857,96.65,96.6857,72548.0
2021-10-01 13:00:00,108.28,108.28,108.27,108.28,40872.0,96.6857,96.6857,96.6768,96.6857,40872.0
2021-10-01 13:30:00,108.28,108.3,108.27,108.28,142528.0,96.6857,96.7036,96.6768,96.6857,142528.0
2021-10-01 14:00:00,108.27,108.29,108.27,108.28,37188.0,96.6768,96.6946,96.6768,96.6857,37188.0
2021-10-01 14:30:00,108.28,108.3,108.27,108.29,32451.0,96.6857,96.7036,96.6768,96.6946,32451.0
2021-10-01 15:00:00,108.3,108.31,108.29,108.3,97721.0,96.7036,96.7125,96.6946,96.7036,97721.0
2021-10-01 15:30:00,108.3,108.3,108.28,108.28,108536.0,96.7036,96.7036,96.6857,96.6857,108536.0
2021-10-04 09:30:00,108.28,108.28,108.06,108.25,81638.0,96.6857,96.6857,96.4893,96.6589,81638.0
2021-10-04 10:00:00,108.25,108.28,108.24,108.27,75045.0,96.6589,96.6857,96.65,96.6768,75045.0
2021-10-04 10:30:00,108.28,108.31,108.27,108.3,102625.0,96.6857,96.7125,96.6768,96.7036,102625.0
2021-10-04 11:00:00,108.31,108.31,108.29,108.3,38266.0,96.7125,96.7125,96.6946,96.7036,38266.0
2021-10-04 11:30:00,108.3,108.32,108.29,108.31,28393.0,96.7036,96.7214,96.6946,96.7125,28393.0
2021-10-04 12:00:00,108.3,108.31,108.3,108.31,24446.0,96.7036,96.7125,96.7036,96.7125,24446.0
2021-10-04 12:30:00,108.31,108.33,108.31,108.33,66215.0,96.7125,96.7304,96.7125,96.7304,66215.0
2021-10-04 13:00:00,108.33,108.34,108.32,108.33,42178.0,96.7304,96.7393,96.7214,96.7304,42178.0
2021-10-04 13:30:00,108.33,108.34,108.31,108.33,78476.0,96.7304,96.7393,96.7125,96.7304,78476.0
2021-10-04 14:00:00,108.32,108.33,108.29,108.31,36536.0,96.7214,96.7304,96.6946,96.7125,36536.0
2021-10-04 14:30:00,108.31,108.31,108.27,108.3,140111.0,96.7125,96.7125,96.6768,96.7036,140111.0
2021-10-04 15:00:00,108.3,108.3,108.28,108.3,65694.0,96.7036,96.7036,96.6857,96.7036,65694.0
2021-10-04 15:30:00,108.29,108.35,108.29,108.3,864011.0,96.6946,96.7482,96.6946,96.7036,864011.0
2021-10-05 09:30:00,108.26,108.27,108.21,108.24,53022.0,96.6679,96.6768,96.6232,96.65,53022.0
2021-10-05 10:00:00,108.23,108.24,108.21,108.23,24468.0,96.6411,96.65,96.6232,96.6411,24468.0
2021-10-05 10:30:00,108.22,108.22,108.14,108.16,63480.0,96.6321,96.6321,96.5607,96.5786,63480.0
2021-10-05 11:00:00,108.16,108.17,108.14,108.16,74690.0,96.5786,96.5875,96.5607,96.5786,74690.0
2021-10-05 11:30:00,108.16,108.18,108.15,108.16,26567.0,96.5786,96.5964,96.5696,96.5786,26567.0
2021-10-05 12:00:00,108.15,108.17,108.14,108.17,43005.0,96.5696,96.5875,96.5607,96.5875,43005.0
2021-10-05 12:30:00,108.17,108.18,108.16,108.17,63401.0,96.5875,96.5964,96.5786,96.5875,63401.0
2021-10-05 13:00:00,108.17,108.18,108.15,108.16,56228.0,96.5875,96.5964,96.5696,96.5786,56228.0
2021-10-05 13:30:00,108.16,108.18,108.15,108.16,83200.0,96.5786,96.5964,96.5696,96.5786,83200.0
2021-10-05 14:00:00,108.16,108.17,108.16,108.16,25997.0,96.5786,96.5875,96.5786,96.5786,25997.0
2021-10-05 14:30:00,108.17,108.17,108.14,108.14,74035.0,96.5875,96.5875,96.5607,96.5607,74035.0
2021-10-05 15:00:00,108.14,108.14,108.12,108.14,57002.0,96.5607,96.5607,96.5428,96.5607,57002.0
2021-10-05 15:30:00,108.14,108.14,108.13,108.13,72252.0,96.5607,96.5607,96.5518,96.5518,72252.0
2021-10-06 09:30:00,108.11,108.13,108.08,108.13,55822.0,96.5339,96.5518,96.5071,96.5518,55822.0
2021-10-06 10:00:00,108.13,108.14,108.12,108.13,43211.0,96.5518,96.5607,96.5428,96.5518,43211.0
2021-10-06 10:30:00,108.13,108.14,108.11,108.12,46545.0,96.5518,96.5607,96.5339,96.5428,46545.0
2021-10-06 11:00:00,108.13,108.13,108.1,108.13,35939.0,96.5518,96.5518,96.525,96.5518,35939.0
2021-10-06 11:30:00,108.13,108.13,108.11,108.13,29947.0,96.5518,96.5518,96.5339,96.5518,29947.0
2021-10-06 12:00:00,108.13,108.13,108.11,108.13,35511.0,96.5518,96.5518,96.5339,96.5518,35511.0
2021-10-06 12:30:00,108.13,108.14,108.12,108.14,195945.0,96.5518,96.5607,96.5428,96.5607,195945.0
2021-10-06 13:00:00,108.13,108.14,108.09,108.1,60851.0,96.5518,96.5607,96.5161,96.525,60851.0
2021-10-06 13:30:00,108.09,108.1,108.09,108.1,55081.0,96.5161,96.525,96.5161,96.525,55081.0
2021-10-06 14:00:00,108.09,108.1,108.08,108.09,66824.0,96.5161,96.525,96.5071,96.5161,66824.0
2021-10-06 14:30:00,108.08,108.1,108.08,108.09,64107.0,96.5071,96.525,96.5071,96.5161,64107.0
2021-10-06 15:00:00,108.09,108.11,108.09,108.11,115850.0,96.5161,96.5339,96.5161,96.5339,115850.0
2021-10-06 15:30:00,108.1,108.12,108.1,108.11,94063.0,96.525,96.5428,96.525,96.5339,94063.0
2021-10-07 09:30:00,108.0,108.0,107.95,108.0,86043.0,96.4357,96.4357,96.3911,96.4357,86043.0
2021-10-07 10:00:00,107.99,107.99,107.95,107.95,76112.0,96.4268,96.4268,96.3911,96.3911,76112.0
2021-10-07 10:30:00,107.95,107.98,107.95,107.97,65184.0,96.3911,96.4178,96.3911,96.4089,65184.0
2021-10-07 11:00:00,107.97,108.03,107.97,108.01,270638.0,96.4089,96.4625,96.4089,96.4446,270638.0
2021-10-07 11:30:00,108.01,108.01,107.99,108.0,34304.0,96.4446,96.4446,96.4268,96.4357,34304.0
2021-10-07 12:00:00,107.99,108.0,107.96,107.96,44869.0,96.4268,96.4357,96.4,96.4,44869.0
2021-10-07 12:30:00,107.96,107.98,107.95,107.97,111646.0,96.4,96.4178,96.3911,96.4089,111646.0
2021-10-07 13:00:00,107.97,108.01,107.97,107.99,130785.0,96.4089,96.4446,96.4089,96.4268,130785.0
2021-10-07 13:30:00,107.99,108.01,107.98,108.0,28983.0,96.4268,96.4446,96.4178,96.4357,28983.0
2021-10-07 14:00:00,107.99,108.0,107.98,107.98,35857.0,96.4268,96.4357,96.4178,96.4178,35857.0
2021-10-07 14:30:00,107.99,107.99,107.95,107.95,192099.0,96.4268,96.4268,96.3911,96.3911,192099.0
2021-10-07 15:00:00,107.95,107.97,107.94,107.95,67597.0,96.3911,96.4089,96.3821,96.3911,67597.0
2021-10-07 15:30:00,107.95,107.96,107.94,107.95,99485.0,96.3911,96.4,96.3821,96.3911,99485.0
2021-10-08 09:30:00,108.05,108.05,107.96,107.97,50912.0,96.4803,96.4803,96.4,96.4089,50912.0
2021-10-08 10:00:00,107.98,107.99,107.92,107.94,41927.0,96.4178,96.4268,96.3643,96.3821,41927.0
2021-10-08 10:30:00,107.94,107.96,107.93,107.95,196723.0,96.3821,96.4,96.3732,96.3911,196723.0
2021-10-08 11:00:00,107.95,107.95,107.9,107.91,103894.0,96.3911,96.3911,96.3464,96.3553,103894.0
2021-10-08 11:30:00,107.9,107.91,107.87,107.87,28146.0,96.3464,96.3553,96.3196,96.3196,28146.0
2021-10-08 12:00:00,107.87,107.88,107.86,107.87,65225.0,96.3196,96.3285,96.3107,96.3196,65225.0
2021-10-08 12:30:00,107.87,107.89,107.86,107.87,46227.0,96.3196,96.3375,96.3107,96.3196,46227.0
2021-10-08 13:00:00,107.88,107.88,107.85,107.86,77289.0,96.3285,96.3285,96.3018,96.3107,77289.0
2021-10-08 13:30:00,107.85,107.88,107.85,107.87,70620.0,96.3018,96.3285,96.3018,96.3196,70620.0
2021-10-08 14:00:00,107.87,107.88,107.86,107.88,29010.0,96.3196,96.3285,96.3107,96.3285,29010.0
2021-10-08 14:30:00,107.87,107.88,107.85,107.85,108832.0,96.3196,96.3285,96.3018,96.3018,108832.0
2021-10-08 15:00:00,107.85,107.86,107.82,107.82,127741.0,96.3018,96.3107,96.275,96.275,127741.0
2021-10-08 15:30:00,107.83,107.83,107.81,107.83,160702.0,96.2839,96.2839,96.266,96.2839,160702.0
2021-10-11 09:30:00,107.8,107.82,107.73,107.79,35400.0,96.2571,96.275,96.1946,96.2482,35400.0
2021-10-11 10:00:00,107.79,107.8,107.78,107.79,24992.0,96.2482,96.2571,96.2393,96.2482,24992.0
2021-10-11 10:30:00,107.8,107.8,107.77,107.78,33419.0,96.2571,96.2571,96.2303,96.2393,33419.0
2021-10-11 11:00:00,107.77,107.79,107.77,107.78,27169.0,96.2303,96.2482,96.2303,96.2393,27169.0
2021-10-11 11:30:00,107.79,107.79,107.78,107.79,152646.0,96.2482,96.2482,96.2393,96.2482,152646.0
2021-10-11 12:00:00,107.78,107.79,107.77,107.79,27372.0,96.2393,96.2482,96.2303,96.2482,27372.0
2021-10-11 12:30:00,107.79,107.79,107.78,107.79,18138.0,96.2482,96.2482,96.2393,96.2482,18138.0
2021-10-11 13:00:00,107.78,107.79,107.78,107.79,18352.0,96.2393,96.2482,96.2393,96.2482,18352.0
2021-10-11 13:30:00,107.78,107.82,107.78,107.8,142113.0,96.2393,96.275,96.2393,96.2571,142113.0
2021-10-11 14:00:00,107.81,107.81,107.8,107.81,21160.0,96.266,96.266,96.2571,96.266,21160.0
2021-10-11 14:30:00,107.8,107.81,107.8,107.81,23778.0,96.2571,96.266,96.2571,96.266,23778.0
2021-10-11 15:00:00,107.8,107.81,107.77,107.78,53539.0,96.2571,96.266,96.2303,96.2393,53539.0
2021-10-11 15:30:00,107.77,107.78,107.73,107.73,68298.0,96.2303,96.2393,96.1946,96.1946,68298.0
2021-10-12 09:30:00,107.8,107.87,107.78,107.83,80883.0,96.2571,96.3196,96.2393,96.2839,80883.0
2021-10-12 10:00:00,107.83,107.85,107.83,107.84,114962.0,96.2839,96.3018,96.2839,96.2928,114962.0
2021-10-12 10:30:00,107.83,107.84,107.78,107.82,85405.0,96.2839,96.2928,96.2393,96.275,85405.0
2021-10-12 11:00:00,107.81,107.82,107.79,107.79,30322.0,96.266,96.275,96.2482,96.2482,30322.0
2021-10-12 11:30:00,107.8,107.8,107.76,107.78,27548.0,96.2571,96.2571,96.2214,96.2393,27548.0
2021-10-12 12:00:00,107.78,107.8,107.78,107.79,43498.0,96.2393,96.2571,96.2393,96.2482,43498.0
2021-10-12 12:30:00,107.79,107.8,107.78,107.8,33643.0,96.2482,96.2571,96.2393,96.2571,33643.0
2021-10-12 13:00:00,107.8,107.81,107.78,107.8,24420.0,96.2571,96.266,96.2393,96.2571,24420.0
2021-10-12 13:30:00,107.79,107.81,107.79,107.8,75121.0,96.2482,96.266,96.2482,96.2571,75121.0
2021-10-12 14:00:00,107.8,107.81,107.8,107.8,52898.0,96.2571,96.266,96.2571,96.2571,52898.0
2021-10-12 14:30:00,107.8,107.81,107.79,107.81,46530.0,96.2571,96.266,96.2482,96.266,46530.0
2021-10-12 15:00:00,107.81,107.82,107.8,107.81,95647.0,96.266,96.275,96.2571,96.266,95647.0
2021-10-12 15:30:00,107.81,107.85,107.8,107.85,81287.0,96.266,96.3018,96.2571,96.3018,81287.0
2021-10-13 09:30:00,107.79,107.91,107.79,107.89,118632.0,96.2482,96.3553,96.2482,96.3375,118632.0
2021-10-13 10:00:00,107.89,107.92,107.87,107.9,23930.0,96.3375,96.3643,96.3196,96.3464,23930.0
2021-10-13 10:30:00,107.9,107.95,107.87,107.94,82388.0,96.3464,96.3911,96.3196,96.3821,82388.0
2021-10-13 11:00:00,107.94,107.94,107.9,107.9,35801.0,96.3821,96.3821,96.3464,96.3464,35801.0
2021-10-13 11:30:00,107.91,107.93,107.89,107.9,28878.0,96.3553,96.3732,96.3375,96.3464,28878.0
2021-10-13 12:00:00,107.9,107.92,107.88,107.92,49997.0,96.3464,96.3643,96.3285,96.3643,49997.0
2021-10-13 12:30:00,107.92,107.92,107.88,107.89,35781.0,96.3643,96.3643,96.3285,96.3375,35781.0
2021-10-13 13:00:00,107.89,107.95,107.88,107.93,91632.0,96.3375,96.3911,96.3285,96.3732,91632.0
2021-10-13 13:30:00,107.93,107.94,107.91,107.93,53434.0,96.3732,96.3821,96.3553,96.3732,53434.0
2021-10-13 14:00:00,107.93,107.94,107.9,107.9,128187.0,96.3732,96.3821,96.3464,96.3464,128187.0
2021-10-13 14:30:00,107.91,107.91,107.89,107.9,89866.0,96.3553,96.3553,96.3375,96.3464,89866.0
2021-10-13 15:00:00,107.9,107.92,107.89,107.91,64692.0,96.3464,96.3643,96.3375,96.3553,64692.0
2021-10-13 15:30:00,107.92,107.99,107.91,107.95,98607.0,96.3643,96.4268,96.3553,96.3911,98607.0
2021-10-14 09:30:00,108.04,108.04,108.0,108.02,90425.0,96.4714,96.4714,96.4357,96.4536,90425.0
2021-10-14 10:00:00,108.02,108.04,108.01,108.04,99257.0,96.4536,96.4714,96.4446,96.4714,99257.0
2021-10-14 10:30:00,108.03,108.04,107.86,108.0,376828.0,96.4625,96.4714,96.3107,96.4357,376828.0
2021-10-14 11:00:00,108.01,108.02,108.0,108.02,40280.0,96.4446,96.4536,96.4357,96.4536,40280.0
2021-10-14 11:30:00,108.02,108.06,108.01,108.06,62781.0,96.4536,96.4893,96.4446,96.4893,62781.0
2021-10-14 12:00:00,108.06,108.09,108.05,108.08,34918.0,96.4893,96.5161,96.4803,96.5071,34918.0
2021-10-14 12:30:00,108.08,108.08,108.06,108.07,71424.0,96.5071,96.5071,96.4893,96.4982,71424.0
2021-10-14 13:00:00,108.07,108.07,108.04,108.05,37201.0,96.4982,96.4982,96.4714,96.4803,37201.0
2021-10-14 13:30:00,108.05,108.06,108.04,108.06,57574.0,96.4803,96.4893,96.4714,96.4893,57574.0
2021-10-14 14:00:00,108.06,108.06,108.05,108.06,38067.0,96.4893,96.4893,96.4803,96.4893,38067.0
2021-10-14 14:30:00,108.06,108.07,108.05,108.06,105998.0,96.4893,96.4982,96.4803,96.4893,105998.0
2021-10-14 15:00:00,108.07,108.07,108.05,108.05,97753.0,96.4982,96.4982,96.4803,96.4803,97753.0
2021-10-14 15:30:00,108.06,108.1,108.05,108.08,184617.0,96.4893,96.525,96.4803,96.5071,184617.0
2021-10-15 09:30:00,107.98,108.02,107.98,108.0,51797.0,96.4178,96.4536,96.4178,96.4357,51797.0
2021-10-15 10:00:00,108.0,108.04,107.99,108.04,39444.0,96.4357,96.4714,96.4268,96.4714,39444.0
2021-10-15 10:30:00,108.04,108.04,108.01,108.03,30621.0,96.4714,96.4714,96.4446,96.4625,30621.0
2021-10-15 11:00:00,108.03,108.04,108.01,108.02,35389.0,96.4625,96.4714,96.4446,96.4536,35389.0
2021-10-15 11:30:00,108.02,108.02,107.99,108.01,34673.0,96.4536,96.4536,96.4268,96.4446,34673.0
2021-10-15 12:00:00,108.01,108.01,107.96,107.99,34221.0,96.4446,96.4446,96.4,96.4268,34221.0
2021-10-15 12:30:00,107.98,108.01,107.98,108.0,30549.0,96.4178,96.4446,96.4178,96.4357,30549.0
2021-10-15 13:00:00,107.99,108.0,107.98,108.0,35190.0,96.4268,96.4357,96.4178,96.4357,35190.0
2021-10-15 13:30:00,108.0,108.0,107.98,107.99,142243.0,96.4357,96.4357,96.4178,96.4268,142243.0
2021-10-15 14:00:00,107.99,108.0,107.95,107.96,96393.0,96.4268,96.4357,96.3911,96.4,96393.0
2021-10-15 14:30:00,107.96,107.96,107.92,107.93,42889.0,96.4,96.4,96.3643,96.3732,42889.0
2021-10-15 15:00:00,107.93,107.93,107.88,107.89,127530.0,96.3732,96.3732,96.3285,96.3375,127530.0
2021-10-15 15:30:00,107.89,107.92,107.88,107.91,139746.0,96.3375,96.3643,96.3285,96.3553,139746.0
2021-10-18 09:30:00,107.71,107.76,107.67,107.72,62453.0,96.1767,96.2214,96.141,96.1857,62453.0
2021-10-18 10:00:00,107.72,107.8,107.71,107.8,58312.0,96.1857,96.2571,96.1767,96.2571,58312.0
2021-10-18 10:30:00,107.81,107.82,107.8,107.8,63590.0,96.266,96.275,96.2571,96.2571,63590.0
2021-10-18 11:00:00,107.8,107.81,107.77,107.79,50332.0,96.2571,96.266,96.2303,96.2482,50332.0
2021-10-18 11:30:00,107.8,107.81,107.79,107.8,61652.0,96.2571,96.266,96.2482,96.2571,61652.0
2021-10-18 12:00:00,107.81,107.81,107.76,107.77,56304.0,96.266,96.266,96.2214,96.2303,56304.0
2021-10-18 12:30:00,107.76,107.78,107.75,107.77,70002.0,96.2214,96.2393,96.2125,96.2303,70002.0
2021-10-18 13:00:00,107.76,107.8,107.74,107.8,60693.0,96.2214,96.2571,96.2035,96.2571,60693.0
2021-10-18 13:30:00,107.8,107.83,107.79,107.82,54921.0,96.2571,96.2839,96.2482,96.275,54921.0
2021-10-18 14:00:00,107.82,107.85,107.81,107.84,73436.0,96.275,96.3018,96.266,96.2928,73436.0
2021-10-18 14:30:00,107.84,107.84,107.82,107.83,39722.0,96.2928,96.2928,96.275,96.2839,39722.0
2021-10-18 15:00:00,107.83,107.84,107.82,107.84,101345.0,96.2839,96.2928,96.275,96.2928,101345.0
2021-10-18 15:30:00,107.84,107.85,107.83,107.84,150438.0,96.2928,96.3018,96.2839,96.2928,150438.0
2021-10-19 09:30:00,107.79,107.8,107.77,107.79,151253.0,96.2482,96.2571,96.2303,96.2482,151253.0
2021-10-19 10:00:00,107.79,107.8,107.77,107.8,24486.0,96.2482,96.2571,96.2303,96.2571,24486.0
2021-10-19 10:30:00,107.8,107.81,107.77,107.78,56591.0,96.2571,96.266,96.2303,96.2393,56591.0
2021-10-19 11:00:00,107.78,107.78,107.77,107.78,20277.0,96.2393,96.2393,96.2303,96.2393,20277.0
2021-10-19 11:30:00,107.78,107.78,107.75,107.76,46458.0,96.2393,96.2393,96.2125,96.2214,46458.0
2021-10-19 12:00:00,107.76,107.77,107.74,107.76,13691.0,96.2214,96.2303,96.2035,96.2214,13691.0
2021-10-19 12:30:00,107.76,107.77,107.75,107.75,24176.0,96.2214,96.2303,96.2125,96.2125,24176.0
2021-10-19 13:00:00,107.76,107.78,107.74,107.78,52449.0,96.2214,96.2393,96.2035,96.2393,52449.0
2021-10-19 13:30:00,107.78,107.8,107.77,107.8,85021.0,96.2393,96.2571,96.2303,96.2571,85021.0
2021-10-19 14:00:00,107.79,107.8,107.79,107.79,81954.0,96.2482,96.2571,96.2482,96.2482,81954.0
2021-10-19 14:30:00,107.8,107.82,107.79,107.79,56598.0,96.2571,96.275,96.2482,96.2482,56598.0
2021-10-19 15:00:00,107.8,107.81,107.78,107.8,82980.0,96.2571,96.266,96.2393,96.2571,82980.0
2021-10-19 15:30:00,107.79,107.8,107.76,107.78,181747.0,96.2482,96.2571,96.2214,96.2393,181747.0
2021-10-20 09:30:00,107.8,107.8,107.75,107.78,45703.0,96.2571,96.2571,96.2125,96.2393,45703.0
2021-10-20 10:00:00,107.78,107.81,107.77,107.81,19703.0,96.2393,96.266,96.2303,96.266,19703.0
2021-10-20 10:30:00,107.8,107.83,107.78,107.81,520290.0,96.2571,96.2839,96.2393,96.266,520290.0
2021-10-20 11:00:00,107.81,107.81,107.79,107.81,70903.0,96.266,96.266,96.2482,96.266,70903.0
2021-10-20 11:30:00,107.81,107.81,107.8,107.81,119448.0,96.266,96.266,96.2571,96.266,119448.0
2021-10-20 12:00:00,107.8,107.81,107.79,107.8,22530.0,96.2571,96.266,96.2482,96.2571,22530.0
2021-10-20 12:30:00,107.8,107.82,107.79,107.82,34718.0,96.2571,96.275,96.2482,96.275,34718.0
2021-10-20 13:00:00,107.82,107.83,107.78,107.8,58972.0,96.275,96.2839,96.2393,96.2571,58972.0
2021-10-20 13:30:00,107.8,107.8,107.78,107.79,27106.0,96.2571,96.2571,96.2393,96.2482,27106.0
2021-10-20 14:00:00,107.79,107.8,107.78,107.79,338912.0,96.2482,96.2571,96.2393,96.2482,338912.0
2021-10-20 14:30:00,107.8,107.8,107.78,107.8,31685.0,96.2571,96.2571,96.2393,96.2571,31685.0
2021-10-20 15:00:00,107.8,107.8,107.78,107.79,39183.0,96.2571,96.2571,96.2393,96.2482,39183.0
2021-10-20 15:30:00,107.79,107.8,107.77,107.79,203239.0,96.2482,96.2571,96.2303,96.2482,203239.0
2021-10-21 09:30:00,107.66,107.72,107.66,107.66,67186.0,96.1321,96.1857,96.1321,96.1321,67186.0
2021-10-21 10:00:00,107.66,107.67,107.64,107.64,99118.0,96.1321,96.141,96.1142,96.1142,99118.0
2021-10-21 10:30:00,107.65,107.66,107.61,107.63,47032.0,96.1232,96.1321,96.0875,96.1053,47032.0
2021-10-21 11:00:00,107.62,107.66,107.62,107.65,51055.0,96.0964,96.1321,96.0964,96.1232,51055.0
2021-10-21 11:30:00,107.65,107.69,107.64,107.69,61192.0,96.1232,96.1589,96.1142,96.1589,61192.0
2021-10-21 12:00:00,107.69,107.69,107.64,107.65,43007.0,96.1589,96.1589,96.1142,96.1232,43007.0
2021-10-21 12:30:00,107.65,107.65,107.63,107.64,302001.0,96.1232,96.1232,96.1053,96.1142,302001.0
2021-10-21 13:00:00,107.64,107.65,107.62,107.63,101599.0,96.1142,96.1232,96.0964,96.1053,101599.0
2021-10-21 13:30:00,107.63,107.63,107.57,107.58,318994.0,96.1053,96.1053,96.0517,96.0607,318994.0
2021-10-21 14:00:00,107.59,107.59,107.57,107.58,110433.0,96.0696,96.0696,96.0517,96.0607,110433.0
2021-10-21 14:30:00,107.58,107.6,107.56,107.59,190430.0,96.0607,96.0785,96.0428,96.0696,190430.0
2021-10-21 15:00:00,107.59,107.59,107.55,107.56,195632.0,96.0696,96.0696,96.0339,96.0428,195632.0
2021-10-21 15:30:00,107.56,107.56,107.51,107.53,185108.0,96.0428,96.0428,95.9982,96.016,185108.0
2021-10-22 09:30:00,107.61,107.61,107.55,107.58,104265.0,96.0875,96.0875,96.0339,96.0607,104265.0
2021-10-22 10:00:00,107.58,107.58,107.54,107.58,63704.0,96.0607,96.0607,96.025,96.0607,63704.0
2021-10-22 10:30:00,107.58,107.61,107.57,107.6,127857.0,96.0607,96.0875,96.0517,96.0785,127857.0
2021-10-22 11:00:00,107.6,107.62,107.5,107.55,116383.0,96.0785,96.0964,95.9892,96.0339,116383.0
2021-10-22 11:30:00,107.55,107.64,107.53,107.64,129644.0,96.0339,96.1142,96.016,96.1142,129644.0
2021-10-22 12:00:00,107.64,107.64,107.59,107.62,61377.0,96.1142,96.1142,96.0696,96.0964,61377.0
2021-10-22 12:30:00,107.63,107.63,107.59,107.61,54155.0,96.1053,96.1053,96.0696,96.0875,54155.0
2021-10-22 13:00:00,107.61,107.61,107.54,107.55,51061.0,96.0875,96.0875,96.025,96.0339,51061.0
2021-10-22 13:30:00,107.55,107.56,107.53,107.54,52079.0,96.0339,96.0428,96.016,96.025,52079.0
2021-10-22 14:00:00,107.55,107.57,107.54,107.56,49775.0,96.0339,96.0517,96.025,96.0428,49775.0
2021-10-22 14:30:00,107.56,107.57,107.53,107.55,76987.0,96.0428,96.0517,96.016,96.0339,76987.0
2021-10-22 15:00:00,107.55,107.58,107.55,107.57,68601.0,96.0339,96.0607,96.0339,96.0517,68601.0
2021-10-22 15:30:00,107.58,107.64,107.57,107.64,191904.0,96.0607,96.1142,96.0517,96.1142,191904.0
2021-10-25 09:30:00,107.64,107.7,107.61,107.69,64906.0,96.1142,96.1678,96.0875,96.1589,64906.0
2021-10-25 10:00:00,107.69,107.71,107.67,107.71,22901.0,96.1589,96.1767,96.141,96.1767,22901.0
2021-10-25 10:30:00,107.7,107.72,107.68,107.7,71319.0,96.1678,96.1857,96.15,96.1678,71319.0
2021-10-25 11:00:00,107.7,107.71,107.68,107.7,96292.0,96.1678,96.1767,96.15,96.1678,96292.0
2021-10-25 11:30:00,107.7,107.72,107.69,107.7,40876.0,96.1678,96.1857,96.1589,96.1678,40876.0
2021-10-25 12:00:00,107.7,107.71,107.69,107.7,28393.0,96.1678,96.1767,96.1589,96.1678,28393.0
2021-10-25 12:30:00,107.7,107.71,107.69,107.7,57588.0,96.1678,96.1767,96.1589,96.1678,57588.0
2021-10-25 13:00:00,107.7,107.71,107.68,107.7,60316.0,96.1678,96.1767,96.15,96.1678,60316.0
2021-10-25 13:30:00,107.7,107.71,107.69,107.69,59453.0,96.1678,96.1767,96.1589,96.1589,59453.0
2021-10-25 14:00:00,107.69,107.71,107.69,107.7,38629.0,96.1589,96.1767,96.1589,96.1678,38629.0
2021-10-25 14:30:00,107.7,107.71,107.69,107.7,74336.0,96.1678,96.1767,96.1589,96.1678,74336.0
2021-10-25 15:00:00,107.7,107.72,107.69,107.7,120520.0,96.1678,96.1857,96.1589,96.1678,120520.0
2021-10-25 15:30:00,107.7,107.73,107.7,107.73,74843.0,96.1678,96.1946,96.1678,96.1946,74843.0
2021-10-26 09:30:00,107.68,107.73,107.68,107.73,64977.0,96.15,96.1946,96.15,96.1946,64977.0
2021-10-26 10:00:00,107.73,107.73,107.68,107.69,56166.0,96.1946,96.1946,96.15,96.1589,56166.0
2021-10-26 10:30:00,107.68,107.71,107.67,107.69,99864.0,96.15,96.1767,96.141,96.1589,99864.0
2021-10-26 11:00:00,107.7,107.7,107.68,107.7,302264.0,96.1678,96.1678,96.15,96.1678,302264.0
2021-10-26 11:30:00,107.7,107.73,107.69,107.72,56098.0,96.1678,96.1946,96.1589,96.1857,56098.0
2021-10-26 12:00:00,107.72,107.75,107.71,107.73,296085.0,96.1857,96.2125,96.1767,96.1946,296085.0
2021-10-26 12:30:00,107.73,107.76,107.73,107.74,69062.0,96.1946,96.2214,96.1946,96.2035,69062.0
2021-10-26 13:00:00,107.73,107.77,107.73,107.75,48212.0,96.1946,96.2303,96.1946,96.2125,48212.0
2021-10-26 13:30:00,107.76,107.77,107.75,107.76,136176.0,96.2214,96.2303,96.2125,96.2214,136176.0
2021-10-26 14:00:00,107.76,107.77,107.74,107.76,53066.0,96.2214,96.2303,96.2035,96.2214,53066.0
2021-10-26 14:30:00,107.76,107.77,107.75,107.77,55527.0,96.2214,96.2303,96.2125,96.2303,55527.0
2021-10-26 15:00:00,107.77,107.77,107.75,107.76,48996.0,96.2303,96.2303,96.2125,96.2214,48996.0
2021-10-26 15:30:00,107.76,107.8,107.75,107.77,295508.0,96.2214,96.2571,96.2125,96.2303,295508.0
2021-10-27 09:30:00,107.88,107.91,107.87,107.9,87381.0,96.3285,96.3553,96.3196,96.3464,87381.0
2021-10-27 10:00:00,107.89,107.89,107.75,107.83,160811.0,96.3375,96.3375,96.2125,96.2839,160811.0
2021-10-27 10:30:00,107.83,107.85,107.79,107.83,32873.0,96.2839,96.3018,96.2482,96.2839,32873.0
2021-10-27 11:00:00,107.84,107.84,107.81,107.83,33899.0,96.2928,96.2928,96.266,96.2839,33899.0
2021-10-27 11:30:00,107.83,107.87,107.81,107.86,54853.0,96.2839,96.3196,96.266,96.3107,54853.0
2021-10-27 12:00:00,107.86,107.91,107.86,107.9,77185.0,96.3107,96.3553,96.3107,96.3464,77185.0
2021-10-27 12:30:00,107.9,107.92,107.88,107.89,46985.0,96.3464,96.3643,96.3285,96.3375,46985.0
2021-10-27 13:00:00,107.88,107.94,107.88,107.93,143049.0,96.3285,96.3821,96.3285,96.3732,143049.0
2021-10-27 13:30:00,107.94,107.95,107.93,107.94,48675.0,96.3821,96.3911,96.3732,96.3821,48675.0
2021-10-27 14:00:00,107.95,107.97,107.94,107.97,73769.0,96.3911,96.4089,96.3821,96.4089,73769.0
2021-10-27 14:30:00,107.97,107.98,107.95,107.97,89572.0,96.4089,96.4178,96.3911,96.4089,89572.0
2021-10-27 15:00:00,107.97,107.97,107.93,107.94,122009.0,96.4089,96.4089,96.3732,96.3821,122009.0
2021-10-27 15:30:00,107.94,107.96,107.92,107.96,149952.0,96.3821,96.4,96.3643,96.4,149952.0
2021-10-28 09:30:00,107.87,107.94,107.87,107.89,39142.0,96.3196,96.3821,96.3196,96.3375,39142.0
2021-10-28 10:00:00,107.89,107.9,107.86,107.86,45752.0,96.3375,96.3464,96.3107,96.3107,45752.0
2021-10-28 10:30:00,107.86,107.94,107.86,107.91,39742.0,96.3107,96.3821,96.3107,96.3553,39742.0
2021-10-28 11:00:00,107.9,108.0,107.89,108.0,21815.0,96.3464,96.4357,96.3375,96.4357,21815.0
2021-10-28 11:30:00,107.99,108.0,107.94,107.95,49445.0,96.4268,96.4357,96.3821,96.3911,49445.0
2021-10-28 12:00:00,107.95,107.96,107.92,107.95,25505.0,96.3911,96.4,96.3643,96.3911,25505.0
2021-10-28 12:30:00,107.95,107.95,107.9,107.91,20785.0,96.3911,96.3911,96.3464,96.3553,20785.0
2021-10-28 13:00:00,107.91,107.91,107.85,107.87,50797.0,96.3553,96.3553,96.3018,96.3196,50797.0
2021-10-28 13:30:00,107.88,107.88,107.85,107.87,156710.0,96.3285,96.3285,96.3018,96.3196,156710.0
2021-10-28 14:00:00,107.88,107.88,107.87,107.88,44161.0,96.3285,96.3285,96.3196,96.3285,44161.0
2021-10-28 14:30:00,107.88,107.88,107.83,107.84,129887.0,96.3285,96.3285,96.2839,96.2928,129887.0
2021-10-28 15:00:00,107.85,107.86,107.83,107.86,44331.0,96.3018,96.3107,96.2839,96.3107,44331.0
2021-10-28 15:30:00,107.86,107.86,107.81,107.81,106409.0,96.3107,96.3107,96.266,96.266,106409.0
2021-10-29 09:30:00,107.62,107.66,107.59,107.61,74058.0,96.0964,96.1321,96.0696,96.0875,74058.0
2021-10-29 10:00:00,107.61,107.67,107.61,107.64,38518.0,96.0875,96.141,96.0875,96.1142,38518.0
2021-10-29 10:30:00,107.65,107.71,107.64,107.7,55647.0,96.1232,96.1767,96.1142,96.1678,55647.0
2021-10-29 11:00:00,107.7,107.71,107.66,107.68,64126.0,96.1678,96.1767,96.1321,96.15,64126.0
2021-10-29 11:30:00,107.68,107.73,107.68,107.71,60385.0,96.15,96.1946,96.15,96.1767,60385.0
2021-10-29 12:00:00,107.72,107.8,107.72,107.78,484440.0,96.1857,96.2571,96.1857,96.2393,484440.0
2021-10-29 12:30:00,107.78,107.81,107.78,107.79,49522.0,96.2393,96.266,96.2393,96.2482,49522.0
2021-10-29 13:00:00,107.79,107.8,107.78,107.78,74606.0,96.2482,96.2571,96.2393,96.2393,74606.0
2021-10-29 13:30:00,107.78,107.79,107.78,107.78,97978.0,96.2393,96.2482,96.2393,96.2393,97978.0
2021-10-29 14:00:00,107.78,107.79,107.78,107.79,111274.0,96.2393,96.2482,96.2393,96.2482,111274.0
2021-10-29 14:30:00,107.79,107.79,107.78,107.78,147254.0,96.2482,96.2482,96.2393,96.2393,147254.0
2021-10-29 15:00:00,107.78,107.83,107.78,107.82,109362.0,96.2393,96.2839,96.2393,96.275,109362.0
2021-10-29 15:30:00,107.83,107.87,107.81,107.83,310096.0,96.2839,96.3196,96.266,96.2839,310096.0
2021-11-01 09:30:00,107.74,107.74,107.71,107.74,101554.0,96.2035,96.2035,96.1767,96.2035,101554.0
2021-11-01 10:00:00,107.75,107.79,107.74,107.78,35133.0,96.2125,96.2482,96.2035,96.2393,35133.0
2021-11-01 10:30:00,107.77,107.79,107.76,107.78,58164.0,96.2303,96.2482,96.2214,96.2393,58164.0
2021-11-01 11:00:00,107.78,107.79,107.76,107.78,67389.0,96.2393,96.2482,96.2214,96.2393,67389.0
2021-11-01 11:30:00,107.77,107.83,107.77,107.83,82215.0,96.2303,96.2839,96.2303,96.2839,82215.0
2021-11-01 12:00:00,107.83,107.83,107.8,107.81,40466.0,96.2839,96.2839,96.2571,96.266,40466.0
2021-11-01 12:30:00,107.81,107.81,107.8,107.81,19571.0,96.266,96.266,96.2571,96.266,19571.0
2021-11-01 13:00:00,107.81,107.82,107.8,107.82,39827.0,96.266,96.275,96.2571,96.275,39827.0
2021-11-01 13:30:00,107.82,107.82,107.8,107.81,60647.0,96.275,96.275,96.2571,96.266,60647.0
2021-11-01 14:00:00,107.82,107.88,107.81,107.87,91936.0,96.275,96.3285,96.266,96.3196,91936.0
2021-11-01 14:30:00,107.88,107.89,107.85,107.86,79788.0,96.3285,96.3375,96.3018,96.3107,79788.0
2021-11-01 15:00:00,107.86,107.86,107.83,107.86,61394.0,96.3107,96.3107,96.2839,96.3107,61394.0
2021-11-01 15:30:00,107.86,107.9,107.85,107.86,166076.0,96.3107,96.3464,96.3018,96.3107,166076.0
2021-11-02 09:30:00,107.98,108.0,107.94,107.97,27501.0,96.4178,96.4357,96.3821,96.4089,27501.0
2021-11-02 10:00:00,107.98,108.0,107.96,107.98,24579.0,96.4178,96.4357,96.4,96.4178,24579.0
2021-11-02 10:30:00,107.98,107.99,107.96,107.97,53864.0,96.4178,96.4268,96.4,96.4089,53864.0
2021-11-02 11:00:00,107.97,108.03,107.96,108.0,71569.0,96.4089,96.4625,96.4,96.4357,71569.0
2021-11-02 11:30:00,108.01,108.02,107.97,107.98,48731.0,96.4446,96.4536,96.4089,96.4178,48731.0
2021-11-02 12:00:00,107.98,107.99,107.91,107.91,61910.0,96.4178,96.4268,96.3553,96.3553,61910.0
2021-11-02 12:30:00,107.91,107.91,107.89,107.91,20941.0,96.3553,96.3553,96.3375,96.3553,20941.0
2021-11-02 13:00:00,107.9,107.94,107.9,107.94,116193.0,96.3464,96.3821,96.3464,96.3821,116193.0
2021-11-02 13:30:00,107.94,107.94,107.92,107.94,36360.0,96.3821,96.3821,96.3643,96.3821,36360.0
2021-11-02 14:00:00,107.93,107.95,107.91,107.93,116775.0,96.3732,96.3911,96.3553,96.3732,116775.0
2021-11-02 14:30:00,107.94,107.95,107.92,107.93,173678.0,96.3821,96.3911,96.3643,96.3732,173678.0
2021-11-02 15:00:00,107.93,107.94,107.91,107.93,38436.0,96.3732,96.3821,96.3553,96.3732,38436.0
2021-11-02 15:30:00,107.94,107.95,107.92,107.94,96419.0,96.3821,96.3911,96.3643,96.3821,96419.0
2021-11-03 09:30:00,107.94,107.94,107.86,107.87,86041.0,96.3821,96.3821,96.3107,96.3196,86041.0
2021-11-03 10:00:00,107.86,107.86,107.79,107.83,79001.0,96.3107,96.3107,96.2482,96.2839,79001.0
2021-11-03 10:30:00,107.82,107.85,107.81,107.84,75279.0,96.275,96.3018,96.266,96.2928,75279.0
2021-11-03 11:00:00,107.84,107.85,107.82,107.84,86954.0,96.2928,96.3018,96.275,96.2928,86954.0
2021-11-03 11:30:00,107.84,107.84,107.82,107.83,47008.0,96.2928,96.2928,96.275,96.2839,47008.0
2021-11-03 12:00:00,107.82,107.83,107.8,107.82,37705.0,96.275,96.2839,96.2571,96.275,37705.0
2021-11-03 12:30:00,107.82,107.85,107.81,107.83,61837.0,96.275,96.3018,96.266,96.2839,61837.0
2021-11-03 13:00:00,107.83,107.83,107.81,107.81,93498.0,96.2839,96.2839,96.266,96.266,93498.0
2021-11-03 13:30:00,107.82,107.83,107.77,107.78,87882.0,96.275,96.2839,96.2303,96.2393,87882.0
2021-11-03 14:00:00,107.79,107.84,107.73,107.76,175253.0,96.2482,96.2928,96.1946,96.2214,175253.0
2021-11-03 14:30:00,107.75,107.85,107.72,107.82,78652.0,96.2125,96.3018,96.1857,96.275,78652.0
2021-11-03 15:00:00,107.82,107.83,107.79,107.81,81376.0,96.275,96.2839,96.2482,96.266,81376.0
2021-11-03 15:30:00,107.8,107.83,107.8,107.82,112664.0,96.2571,96.2839,96.2571,96.275,112664.0
2021-11-04 09:30:00,107.92,107.96,107.92,107.94,54543.0,96.3643,96.4,96.3643,96.3821,54543.0
2021-11-04 10:00:00,107.94,108.01,107.94,108.01,90221.0,96.3821,96.4446,96.3821,96.4446,90221.0
2021-11-04 10:30:00,108.0,108.06,107.99,108.05,113707.0,96.4357,96.4893,96.4268,96.4803,113707.0
2021-11-04 11:00:00,108.05,108.05,107.99,108.01,60055.0,96.4803,96.4803,96.4268,96.4446,60055.0
2021-11-04 11:30:00,108.01,108.02,108.0,108.01,89524.0,96.4446,96.4536,96.4357,96.4446,89524.0
2021-11-04 12:00:00,108.01,108.01,107.94,107.95,233910.0,96.4446,96.4446,96.3821,96.3911,233910.0
2021-11-04 12:30:00,107.95,107.95,107.92,107.95,294441.0,96.3911,96.3911,96.3643,96.3911,294441.0
2021-11-04 13:00:00,107.95,107.97,107.92,107.97,117830.0,96.3911,96.4089,96.3643,96.4089,117830.0
2021-11-04 13:30:00,107.96,107.97,107.94,107.95,105431.0,96.4,96.4089,96.3821,96.3911,105431.0
2021-11-04 14:00:00,107.95,107.95,107.92,107.94,93543.0,96.3911,96.3911,96.3643,96.3821,93543.0
2021-11-04 14:30:00,107.94,107.94,107.92,107.94,75053.0,96.3821,96.3821,96.3643,96.3821,75053.0
2021-11-04 15:00:00,107.94,107.95,107.92,107.94,56332.0,96.3821,96.3911,96.3643,96.3821,56332.0
2021-11-04 15:30:00,107.94,107.94,107.89,107.9,985298.0,96.3821,96.3821,96.3375,96.3464,985298.0
2021-11-05 09:30:00,107.94,107.98,107.9,107.97,78401.0,96.3821,96.4178,96.3464,96.4089,78401.0
2021-11-05 10:00:00,107.97,108.0,107.96,107.98,82253.0,96.4089,96.4357,96.4,96.4178,82253.0
2021-11-05 10:30:00,107.98,108.05,107.97,108.01,93541.0,96.4178,96.4803,96.4089,96.4446,93541.0
2021-11-05 11:00:00,108.02,108.04,107.99,108.02,97859.0,96.4536,96.4714,96.4268,96.4536,97859.0
2021-11-05 11:30:00,108.02,108.04,108.01,108.03,143742.0,96.4536,96.4714,96.4446,96.4625,143742.0
2021-11-05 12:00:00,108.03,108.04,107.99,108.02,238550.0,96.4625,96.4714,96.4268,96.4536,238550.0
2021-11-05 12:30:00,108.01,108.02,108.01,108.02,69441.0,96.4446,96.4536,96.4446,96.4536,69441.0
2021-11-05 13:00:00,108.02,108.03,108.01,108.03,100920.0,96.4536,96.4625,96.4446,96.4625,100920.0
2021-11-05 13:30:00,108.03,108.05,108.02,108.05,302847.0,96.4625,96.4803,96.4536,96.4803,302847.0
2021-11-05 14:00:00,108.05,108.09,108.04,108.06,167588.0,96.4803,96.5161,96.4714,96.4893,167588.0
2021-11-05 14:30:00,108.07,108.09,108.06,108.08,78601.0,96.4982,96.5161,96.4893,96.5071,78601.0
2021-11-05 15:00:00,108.09,108.15,108.06,108.14,443910.0,96.5161,96.5696,96.4893,96.5607,443910.0
2021-11-05 15:30:00,108.15,108.15,108.12,108.13,175047.0,96.5696,96.5696,96.5428,96.5518,175047.0
2021-11-08 09:30:00,108.06,108.06,108.01,108.04,71815.0,96.4893,96.4893,96.4446,96.4714,71815.0
2021-11-08 10:00:00,108.04,108.06,108.02,108.03,150044.0,96.4714,96.4893,96.4536,96.4625,150044.0
2021-11-08 10:30:00,108.03,108.04,108.02,108.03,107104.0,96.4625,96.4714,96.4536,96.4625,107104.0
2021-11-08 11:00:00,108.03,108.03,108.01,108.03,26666.0,96.4625,96.4625,96.4446,96.4625,26666.0
2021-11-08 11:30:00,108.02,108.03,108.01,108.01,33063.0,96.4536,96.4625,96.4446,96.4446,33063.0
2021-11-08 12:00:00,108.02,108.03,108.01,108.02,54754.0,96.4536,96.4625,96.4446,96.4536,54754.0
2021-11-08 12:30:00,108.02,108.02,108.0,108.0,24604.0,96.4536,96.4536,96.4357,96.4357,24604.0
2021-11-08 13:00:00,108.0,108.01,107.98,108.01,100242.0,96.4357,96.4446,96.4178,96.4446,100242.0
2021-11-08 13:30:00,108.01,108.05,108.0,108.04,108983.0,96.4446,96.4803,96.4357,96.4714,108983.0
2021-11-08 14:00:00,108.04,108.04,108.01,108.03,64130.0,96.4714,96.4714,96.4446,96.4625,64130.0
2021-11-08 14:30:00,108.02,108.03,108.0,108.0,43588.0,96.4536,96.4625,96.4357,96.4357,43588.0
2021-11-08 15:00:00,108.01,108.01,108.0,108.0,66866.0,96.4446,96.4446,96.4357,96.4357,66866.0
2021-11-08 15:30:00,108.0,108.01,108.0,108.0,67621.0,96.4357,96.4446,96.4357,96.4357,67621.0
2021-11-09 09:30:00,108.18,108.18,108.09,108.17,104315.0,96.5964,96.5964,96.5161,96.5875,104315.0
2021-11-09 10:00:00,108.18,108.18,108.13,108.14,101984.0,96.5964,96.5964,96.5518,96.5607,101984.0
2021-11-09 10:30:00,108.14,108.17,108.13,108.14,67722.0,96.5607,96.5875,96.5518,96.5607,67722.0
2021-11-09 11:00:00,108.14,108.14,108.11,108.13,83023.0,96.5607,96.5607,96.5339,96.5518,83023.0
2021-11-09 11:30:00,108.14,108.16,108.13,108.16,42457.0,96.5607,96.5786,96.5518,96.5786,42457.0
2021-11-09 12:00:00,108.16,108.17,108.15,108.16,119456.0,96.5786,96.5875,96.5696,96.5786,119456.0
2021-11-09 12:30:00,108.17,108.17,108.13,108.14,69287.0,96.5875,96.5875,96.5518,96.5607,69287.0
2021-11-09 13:00:00,108.14,108.14,108.11,108.12,79256.0,96.5607,96.5607,96.5339,96.5428,79256.0
2021-11-09 13:30:00,108.12,108.13,108.11,108.13,101400.0,96.5428,96.5518,96.5339,96.5518,101400.0
2021-11-09 14:00:00,108.12,108.13,108.11,108.11,126469.0,96.5428,96.5518,96.5339,96.5339,126469.0
2021-11-09 14:30:00,108.11,108.13,108.1,108.12,168428.0,96.5339,96.5518,96.525,96.5428,168428.0
2021-11-09 15:00:00,108.12,108.13,108.04,108.05,269462.0,96.5428,96.5518,96.4714,96.4803,269462.0
2021-11-09 15:30:00,108.06,108.08,108.04,108.05,100259.0,96.4893,96.5071,96.4714,96.4803,100259.0
2021-11-10 09:30:00,107.92,107.92,107.82,107.83,80392.0,96.3643,96.3643,96.275,96.2839,80392.0
2021-11-10 10:00:00,107.83,107.84,107.79,107.8,83800.0,96.2839,96.2928,96.2482,96.2571,83800.0
2021-11-10 10:30:00,107.8,107.81,107.75,107.75,348728.0,96.2571,96.266,96.2125,96.2125,348728.0
2021-11-10 11:00:00,107.76,107.78,107.75,107.77,58823.0,96.2214,96.2393,96.2125,96.2303,58823.0
2021-11-10 11:30:00,107.77,107.79,107.76,107.77,60899.0,96.2303,96.2482,96.2214,96.2303,60899.0
2021-11-10 12:00:00,107.78,107.78,107.72,107.74,48678.0,96.2393,96.2393,96.1857,96.2035,48678.0
2021-11-10 12:30:00,107.73,107.74,107.68,107.69,332486.0,96.1946,96.2035,96.15,96.1589,332486.0
2021-11-10 13:00:00,107.69,107.7,107.56,107.68,128097.0,96.1589,96.1678,96.0428,96.15,128097.0
2021-11-10 13:30:00,107.68,107.7,107.65,107.69,60913.0,96.15,96.1678,96.1232,96.1589,60913.0
2021-11-10 14:00:00,107.69,107.71,107.67,107.68,103733.0,96.1589,96.1767,96.141,96.15,103733.0
2021-11-10 14:30:00,107.69,107.7,107.63,107.64,43545.0,96.1589,96.1678,96.1053,96.1142,43545.0
2021-11-10 15:00:00,107.64,107.66,107.6,107.6,83409.0,96.1142,96.1321,96.0785,96.0785,83409.0
2021-11-10 15:30:00,107.6,107.61,107.55,107.56,271258.0,96.0785,96.0875,96.0339,96.0428,271258.0
2021-11-11 09:30:00,107.59,107.59,107.55,107.56,67761.0,96.0696,96.0696,96.0339,96.0428,67761.0
2021-11-11 10:00:00,107.55,107.63,107.55,107.62,23205.0,96.0339,96.1053,96.0339,96.0964,23205.0
2021-11-11 10:30:00,107.62,107.62,107.58,107.59,30891.0,96.0964,96.0964,96.0607,96.0696,30891.0
2021-11-11 11:00:00,107.59,107.62,107.59,107.62,58431.0,96.0696,96.0964,96.0696,96.0964,58431.0
2021-11-11 11:30:00,107.62,107.62,107.59,107.59,34410.0,96.0964,96.0964,96.0696,96.0696,34410.0
2021-11-11 12:00:00,107.59,107.61,107.59,107.6,28263.0,96.0696,96.0875,96.0696,96.0785,28263.0
2021-11-11 12:30:00,107.59,107.6,107.57,107.57,25999.0,96.0696,96.0785,96.0517,96.0517,25999.0
2021-11-11 13:00:00,107.58,107.58,107.56,107.57,39671.0,96.0607,96.0607,96.0428,96.0517,39671.0
2021-11-11 13:30:00,107.57,107.57,107.55,107.56,33786.0,96.0517,96.0517,96.0339,96.0428,33786.0
2021-11-11 14:00:00,107.56,107.58,107.55,107.58,39515.0,96.0428,96.0607,96.0339,96.0607,39515.0
2021-11-11 14:30:00,107.57,107.58,107.56,107.56,33280.0,96.0517,96.0607,96.0428,96.0428,33280.0
2021-11-11 15:00:00,107.56,107.56,107.54,107.54,43676.0,96.0428,96.0428,96.025,96.025,43676.0
2021-11-11 15:30:00,107.54,107.55,107.52,107.52,50527.0,96.025,96.0339,96.0071,96.0071,50527.0
2021-11-12 09:30:00,107.59,107.61,107.55,107.55,67510.0,96.0696,96.0875,96.0339,96.0339,67510.0
2021-11-12 10:00:00,107.55,107.65,107.55,107.64,33312.0,96.0339,96.1232,96.0339,96.1142,33312.0
2021-11-12 10:30:00,107.63,107.64,107.61,107.63,61995.0,96.1053,96.1142,96.0875,96.1053,61995.0
2021-11-12 11:00:00,107.62,107.64,107.58,107.59,14127.0,96.0964,96.1142,96.0607,96.0696,14127.0
2021-11-12 11:30:00,107.58,107.6,107.57,107.58,45503.0,96.0607,96.0785,96.0517,96.0607,45503.0
2021-11-12 12:00:00,107.58,107.58,107.53,107.54,41086.0,96.0607,96.0607,96.016,96.025,41086.0
2021-11-12 12:30:00,107.54,107.54,107.51,107.52,37522.0,96.025,96.025,95.9982,96.0071,37522.0
2021-11-12 13:00:00,107.52,107.54,107.51,107.54,252887.0,96.0071,96.025,95.9982,96.025,252887.0
2021-11-12 13:30:00,107.53,107.55,107.52,107.53,124905.0,96.016,96.0339,96.0071,96.016,124905.0
2021-11-12 14:00:00,107.53,107.53,107.5,107.51,76946.0,96.016,96.016,95.9892,95.9982,76946.0
2021-11-12 14:30:00,107.51,107.51,107.47,107.47,41005.0,95.9982,95.9982,95.9624,95.9624,41005.0
2021-11-12 15:00:00,107.47,107.47,107.44,107.45,69341.0,95.9624,95.9624,95.9357,95.9446,69341.0
2021-11-12 15:30:00,107.45,107.51,107.44,107.5,180851.0,95.9446,95.9982,95.9357,95.9892,180851.0
2021-11-15 09:30:00,107.5,107.51,107.44,107.45,68462.0,95.9892,95.9982,95.9357,95.9446,68462.0
2021-11-15 10:00:00,107.45,107.47,107.42,107.45,92116.0,95.9446,95.9624,95.9178,95.9446,92116.0
2021-11-15 10:30:00,107.45,107.48,107.42,107.43,49198.0,95.9446,95.9714,95.9178,95.9267,49198.0
2021-11-15 11:00:00,107.44,107.44,107.41,107.43,56165.0,95.9357,95.9357,95.9089,95.9267,56165.0
2021-11-15 11:30:00,107.42,107.43,107.38,107.4,25093.0,95.9178,95.9267,95.8821,95.8999,25093.0
2021-11-15 12:00:00,107.41,107.42,107.4,107.42,59123.0,95.9089,95.9178,95.8999,95.9178,59123.0
2021-11-15 12:30:00,107.42,107.43,107.37,107.37,158645.0,95.9178,95.9267,95.8732,95.8732,158645.0
2021-11-15 13:00:00,107.38,107.4,107.37,107.4,26828.0,95.8821,95.8999,95.8732,95.8999,26828.0
2021-11-15 13:30:00,107.4,107.43,107.39,107.42,221630.0,95.8999,95.9267,95.891,95.9178,221630.0
2021-11-15 14:00:00,107.42,107.43,107.4,107.42,56262.0,95.9178,95.9267,95.8999,95.9178,56262.0
2021-11-15 14:30:00,107.42,107.42,107.38,107.39,74671.0,95.9178,95.9178,95.8821,95.891,74671.0
2021-11-15 15:00:00,107.39,107.4,107.38,107.39,103897.0,95.891,95.8999,95.8821,95.891,103897.0
2021-11-15 15:30:00,107.4,107.41,107.37,107.38,151379.0,95.8999,95.9089,95.8732,95.8821,151379.0
2021-11-16 09:30:00,107.4,107.41,107.37,107.4,70158.0,95.8999,95.9089,95.8732,95.8999,70158.0
2021-11-16 10:00:00,107.4,107.47,107.4,107.46,93141.0,95.8999,95.9624,95.8999,95.9535,93141.0
2021-11-16 10:30:00,107.47,107.47,107.45,107.45,31982.0,95.9624,95.9624,95.9446,95.9446,31982.0
2021-11-16 11:00:00,107.45,107.46,107.42,107.43,73426.0,95.9446,95.9535,95.9178,95.9267,73426.0
2021-11-16 11:30:00,107.44,107.45,107.41,107.42,125104.0,95.9357,95.9446,95.9089,95.9178,125104.0
2021-11-16 12:00:00,107.43,107.43,107.4,107.42,37736.0,95.9267,95.9267,95.8999,95.9178,37736.0
2021-11-16 12:30:00,107.42,107.42,107.39,107.39,84394.0,95.9178,95.9178,95.891,95.891,84394.0
2021-11-16 13:00:00,107.4,107.43,107.39,107.43,34759.0,95.8999,95.9267,95.891,95.9267,34759.0
2021-11-16 13:30:00,107.43,107.43,107.4,107.41,78648.0,95.9267,95.9267,95.8999,95.9089,78648.0
2021-11-16 14:00:00,107.41,107.42,107.38,107.4,55884.0,95.9089,95.9178,95.8821,95.8999,55884.0
2021-11-16 14:30:00,107.4,107.42,107.39,107.42,64342.0,95.8999,95.9178,95.891,95.9178,64342.0
2021-11-16 15:00:00,107.42,107.42,107.4,107.41,77034.0,95.9178,95.9178,95.8999,95.9089,77034.0
2021-11-16 15:30:00,107.41,107.42,107.39,107.4,76685.0,95.9089,95.9178,95.891,95.8999,76685.0
2021-11-17 09:30:00,107.38,107.45,107.35,107.43,45735.0,95.8821,95.9446,95.8553,95.9267,45735.0
2021-11-17 10:00:00,107.44,107.48,107.43,107.47,54178.0,95.9357,95.9714,95.9267,95.9624,54178.0
2021-11-17 10:30:00,107.48,107.48,107.44,107.47,32578.0,95.9714,95.9714,95.9357,95.9624,32578.0
2021-11-17 11:00:00,107.46,107.48,107.45,107.47,25804.0,95.9535,95.9714,95.9446,95.9624,25804.0
2021-11-17 11:30:00,107.47,107.52,107.47,107.51,42601.0,95.9624,96.0071,95.9624,95.9982,42601.0
2021-11-17 12:00:00,107.51,107.51,107.48,107.5,65662.0,95.9982,95.9982,95.9714,95.9892,65662.0
2021-11-17 12:30:00,107.49,107.52,107.48,107.48,115575.0,95.9803,96.0071,95.9714,95.9714,115575.0
2021-11-17 13:00:00,107.48,107.52,107.45,107.51,1262098.0,95.9714,96.0071,95.9446,95.9982,1262098.0
2021-11-17 13:30:00,107.51,107.54,107.5,107.52,100367.0,95.9982,96.025,95.9892,96.0071,100367.0
2021-11-17 14:00:00,107.53,107.53,107.51,107.51,157186.0,96.016,96.016,95.9982,95.9982,157186.0
2021-11-17 14:30:00,107.52,107.53,107.5,107.51,244351.0,96.0071,96.016,95.9892,95.9982,244351.0
2021-11-17 15:00:00,107.51,107.52,107.49,107.51,264582.0,95.9982,96.0071,95.9803,95.9982,264582.0
2021-11-17 15:30:00,107.51,107.56,107.5,107.54,251060.0,95.9982,96.0428,95.9892,96.025,251060.0
2021-11-18 09:30:00,107.49,107.53,107.45,107.53,37885.0,95.9803,96.016,95.9446,96.016,37885.0
2021-11-18 10:00:00,107.52,107.58,107.51,107.55,26754.0,96.0071,96.0607,95.9982,96.0339,26754.0
2021-11-18 10:30:00,107.56,107.57,107.54,107.57,78646.0,96.0428,96.0517,96.025,96.0517,78646.0
2021-11-18 11:00:00,107.57,107.59,107.56,107.58,81139.0,96.0517,96.0696,96.0428,96.0607,81139.0
2021-11-18 11:30:00,107.57,107.58,107.55,107.58,95403.0,96.0517,96.0607,96.0339,96.0607,95403.0
2021-11-18 12:00:00,107.58,107.58,107.55,107.57,37194.0,96.0607,96.0607,96.0339,96.0517,37194.0
2021-11-18 12:30:00,107.57,107.58,107.56,107.57,35226.0,96.0517,96.0607,96.0428,96.0517,35226.0
2021-11-18 13:00:00,107.58,107.58,107.53,107.54,36340.0,96.0607,96.0607,96.016,96.025,36340.0
2021-11-18 13:30:00,107.54,107.55,107.53,107.54,51470.0,96.025,96.0339,96.016,96.025,51470.0
2021-11-18 14:00:00,107.55,107.55,107.54,107.55,28240.0,96.0339,96.0339,96.025,96.0339,28240.0
2021-11-18 14:30:00,107.54,107.55,107.52,107.52,73586.0,96.025,96.0339,96.0071,96.0071,73586.0
2021-11-18 15:00:00,107.52,107.54,107.51,107.54,54524.0,96.0071,96.025,95.9982,96.025,54524.0
2021-11-18 15:30:00,107.53,107.58,107.53,107.58,115091.0,96.016,96.0607,96.016,96.0607,115091.0
2021-11-19 09:30:00,107.7,107.76,107.7,107.73,55365.0,96.1678,96.2214,96.1678,96.1946,55365.0
2021-11-19 10:00:00,107.74,107.76,107.73,107.73,66770.0,96.2035,96.2214,96.1946,96.1946,66770.0
2021-11-19 10:30:00,107.73,107.74,107.66,107.7,57711.0,96.1946,96.2035,96.1321,96.1678,57711.0
2021-11-19 11:00:00,107.7,107.71,107.65,107.68,38154.0,96.1678,96.1767,96.1232,96.15,38154.0
2021-11-19 11:30:00,107.68,107.7,107.67,107.68,52991.0,96.15,96.1678,96.141,96.15,52991.0
2021-11-19 12:00:00,107.68,107.69,107.66,107.68,45823.0,96.15,96.1589,96.1321,96.15,45823.0
2021-11-19 12:30:00,107.68,107.68,107.61,107.64,53023.0,96.15,96.15,96.0875,96.1142,53023.0
2021-11-19 13:00:00,107.63,107.67,107.62,107.67,37878.0,96.1053,96.141,96.0964,96.141,37878.0
2021-11-19 13:30:00,107.67,107.69,107.66,107.67,60962.0,96.141,96.1589,96.1321,96.141,60962.0
2021-11-19 14:00:00,107.68,107.68,107.65,107.65,26056.0,96.15,96.15,96.1232,96.1232,26056.0
2021-11-19 14:30:00,107.64,107.65,107.58,107.62,162973.0,96.1142,96.1232,96.0607,96.0964,162973.0
2021-11-19 15:00:00,107.62,107.62,107.58,107.6,172109.0,96.0964,96.0964,96.0607,96.0785,172109.0
2021-11-19 15:30:00,107.61,107.62,107.59,107.61,91064.0,96.0875,96.0964,96.0696,96.0875,91064.0
2021-11-22 09:30:00,107.41,107.44,107.35,107.42,99607.0,95.9089,95.9357,95.8553,95.9178,99607.0
2021-11-22 10:00:00,107.42,107.43,107.4,107.41,170384.0,95.9178,95.9267,95.8999,95.9089,170384.0
2021-11-22 10:30:00,107.41,107.41,107.38,107.4,71316.0,95.9089,95.9089,95.8821,95.8999,71316.0
2021-11-22 11:00:00,107.4,107.4,107.39,107.4,35250.0,95.8999,95.8999,95.891,95.8999,35250.0
2021-11-22 11:30:00,107.4,107.4,107.36,107.4,83303.0,95.8999,95.8999,95.8642,95.8999,83303.0
2021-11-22 12:00:00,107.4,107.4,107.37,107.39,46221.0,95.8999,95.8999,95.8732,95.891,46221.0
2021-11-22 12:30:00,107.39,107.39,107.35,107.38,55688.0,95.891,95.891,95.8553,95.8821,55688.0
2021-11-22 13:00:00,107.39,107.39,107.34,107.37,93181.0,95.891,95.891,95.8464,95.8732,93181.0
2021-11-22 13:30:00,107.37,107.37,107.32,107.34,117967.0,95.8732,95.8732,95.8285,95.8464,117967.0
2021-11-22 14:00:00,107.34,107.36,107.34,107.35,148939.0,95.8464,95.8642,95.8464,95.8553,148939.0
2021-11-22 14:30:00,107.34,107.36,107.33,107.34,76432.0,95.8464,95.8642,95.8374,95.8464,76432.0
2021-11-22 15:00:00,107.33,107.34,107.31,107.32,113950.0,95.8374,95.8464,95.8196,95.8285,113950.0
2021-11-22 15:30:00,107.32,107.32,107.29,107.3,197456.0,95.8285,95.8285,95.8017,95.8107,197456.0
2021-11-23 09:30:00,107.25,107.28,107.22,107.24,55866.0,95.766,95.7928,95.7392,95.7571,55866.0
2021-11-23 10:00:00,107.23,107.24,107.2,107.2,39591.0,95.7481,95.7571,95.7214,95.7214,39591.0
2021-11-23 10:30:00,107.21,107.26,107.2,107.26,309248.0,95.7303,95.7749,95.7214,95.7749,309248.0
2021-11-23 11:00:00,107.26,107.27,107.2,107.2,44646.0,95.7749,95.7839,95.7214,95.7214,44646.0
2021-11-23 11:30:00,107.2,107.21,107.16,107.17,55845.0,95.7214,95.7303,95.6856,95.6946,55845.0
2021-11-23 12:00:00,107.17,107.2,107.17,107.17,36592.0,95.6946,95.7214,95.6946,95.6946,36592.0
2021-11-23 12:30:00,107.18,107.18,107.13,107.15,178261.0,95.7035,95.7035,95.6589,95.6767,178261.0
2021-11-23 13:00:00,107.15,107.18,107.13,107.16,320145.0,95.6767,95.7035,95.6589,95.6856,320145.0
2021-11-23 13:30:00,107.16,107.17,107.14,107.15,149903.0,95.6856,95.6946,95.6678,95.6767,149903.0
2021-11-23 14:00:00,107.15,107.18,107.15,107.17,72787.0,95.6767,95.7035,95.6767,95.6946,72787.0
2021-11-23 14:30:00,107.17,107.18,107.15,107.17,53048.0,95.6946,95.7035,95.6767,95.6946,53048.0
2021-11-23 15:00:00,107.17,107.17,107.13,107.17,163036.0,95.6946,95.6946,95.6589,95.6946,163036.0
2021-11-23 15:30:00,107.17,107.17,107.06,107.08,114651.0,95.6946,95.6946,95.5963,95.6142,114651.0
2021-11-24 09:30:00,107.03,107.05,106.97,106.98,103079.0,95.5696,95.5874,95.516,95.5249,103079.0
2021-11-24 10:00:00,106.97,107.01,106.95,106.99,33521.0,95.516,95.5517,95.4981,95.5338,33521.0
2021-11-24 10:30:00,107.0,107.01,106.97,106.98,52216.0,95.5428,95.5517,95.516,95.5249,52216.0
2021-11-24 11:00:00,106.98,107.0,106.97,106.98,316271.0,95.5249,95.5428,95.516,95.5249,316271.0
2021-11-24 11:30:00,106.98,107.01,106.98,107.0,107829.0,95.5249,95.5517,95.5249,95.5428,107829.0
2021-11-24 12:00:00,107.0,107.02,106.99,107.0,199399.0,95.5428,95.5606,95.5338,95.5428,199399.0
2021-11-24 12:30:00,107.0,107.04,106.99,107.04,305372.0,95.5428,95.5785,95.5338,95.5785,305372.0
2021-11-24 13:00:00,107.04,107.05,107.02,107.04,77324.0,95.5785,95.5874,95.5606,95.5785,77324.0
2021-11-24 13:30:00,107.04,107.04,107.01,107.01,123574.0,95.5785,95.5785,95.5517,95.5517,123574.0
2021-11-24 14:00:00,107.02,107.03,107.0,107.01,66300.0,95.5606,95.5696,95.5428,95.5517,66300.0
2021-11-24 14:30:00,107.02,107.04,107.01,107.03,135648.0,95.5606,95.5785,95.5517,95.5696,135648.0
2021-11-24 15:00:00,107.02,107.03,107.02,107.03,53370.0,95.5606,95.5696,95.5606,95.5696,53370.0
2021-11-24 15:30:00,107.03,107.04,107.0,107.0,64233.0,95.5696,95.5785,95.5428,95.5428,64233.0
2021-11-26 09:30:00,107.26,107.48,107.26,107.48,68951.0,95.7749,95.9714,95.7749,95.9714,68951.0
2021-11-26 10:00:00,107.48,107.52,107.47,107.51,114746.0,95.9714,96.0071,95.9624,95.9982,114746.0
2021-11-26 10:30:00,107.5,107.55,107.49,107.54,46059.0,95.9892,96.0339,95.9803,96.025,46059.0
2021-11-26 11:00:00,107.54,107.57,107.53,107.56,56363.0,96.025,96.0517,96.016,96.0428,56363.0
2021-11-26 11:30:00,107.56,107.56,107.5,107.51,98605.0,96.0428,96.0428,95.9892,95.9982,98605.0
2021-11-26 12:00:00,107.51,107.52,107.5,107.52,57608.0,95.9982,96.0071,95.9892,96.0071,57608.0
2021-11-26 12:30:00,107.52,107.54,107.5,107.53,182046.0,96.0071,96.025,95.9892,96.016,182046.0
2021-11-29 09:30:00,107.39,107.41,107.35,107.39,86177.0,95.891,95.9089,95.8553,95.891,86177.0
2021-11-29 10:00:00,107.39,107.44,107.38,107.44,45767.0,95.891,95.9357,95.8821,95.9357,45767.0
2021-11-29 10:30:00,107.43,107.54,107.43,107.52,109920.0,95.9267,96.025,95.9267,96.0071,109920.0
2021-11-29 11:00:00,107.52,107.54,107.5,107.54,63088.0,96.0071,96.025,95.9892,96.025,63088.0
2021-11-29 11:30:00,107.54,107.54,107.51,107.51,67594.0,96.025,96.025,95.9982,95.9982,67594.0
2021-11-29 12:00:00,107.51,107.53,107.46,107.47,108841.0,95.9982,96.016,95.9535,95.9624,108841.0
2021-11-29 12:30:00,107.47,107.48,107.45,107.45,197149.0,95.9624,95.9714,95.9446,95.9446,197149.0
2021-11-29 13:00:00,107.45,107.48,107.45,107.47,65407.0,95.9446,95.9714,95.9446,95.9624,65407.0
2021-11-29 13:30:00,107.48,107.48,107.46,107.47,93371.0,95.9714,95.9714,95.9535,95.9624,93371.0
2021-11-29 14:00:00,107.47,107.49,107.46,107.48,124305.0,95.9624,95.9803,95.9535,95.9714,124305.0
2021-11-29 14:30:00,107.48,107.53,107.48,107.52,57639.0,95.9714,96.016,95.9714,96.0071,57639.0
2021-11-29 15:00:00,107.52,107.56,107.51,107.56,112883.0,96.0071,96.0428,95.9982,96.0428,112883.0
2021-11-29 15:30:00,107.56,107.6,107.55,107.59,54144.0,96.0428,96.0785,96.0339,96.0696,54144.0
2021-11-30 09:30:00,107.73,107.85,107.73,107.81,134998.0,96.1946,96.3018,96.1946,96.266,134998.0
2021-11-30 10:00:00,107.82,107.88,107.81,107.83,69260.0,96.275,96.3285,96.266,96.2839,69260.0
2021-11-30 10:30:00,107.82,107.84,107.58,107.64,245380.0,96.275,96.2928,96.0607,96.1142,245380.0
2021-11-30 11:00:00,107.62,107.65,107.52,107.52,83580.0,96.0964,96.1232,96.0071,96.0071,83580.0
2021-11-30 11:30:00,107.53,107.61,107.52,107.59,34112.0,96.016,96.0875,96.0071,96.0696,34112.0
2021-11-30 12:00:00,107.59,107.66,107.59,107.62,99411.0,96.0696,96.1321,96.0696,96.0964,99411.0
2021-11-30 12:30:00,107.62,107.65,107.6,107.64,30257.0,96.0964,96.1232,96.0785,96.1142,30257.0
2021-11-30 13:00:00,107.65,107.66,107.62,107.62,53538.0,96.1232,96.1321,96.0964,96.0964,53538.0
2021-11-30 13:30:00,107.63,107.66,107.6,107.62,62284.0,96.1053,96.1321,96.0785,96.0964,62284.0
2021-11-30 14:00:00,107.62,107.64,107.6,107.62,62203.0,96.0964,96.1142,96.0785,96.0964,62203.0
2021-11-30 14:30:00,107.61,107.63,107.59,107.62,58971.0,96.0875,96.1053,96.0696,96.0964,58971.0
2021-11-30 15:00:00,107.63,107.64,107.6,107.63,111096.0,96.1053,96.1142,96.0785,96.1053,111096.0
2021-11-30 15:30:00,107.64,107.65,107.57,107.58,228125.0,96.1142,96.1232,96.0517,96.0607,228125.0
2021-12-01 09:30:00,107.43,107.53,107.37,107.4,149079.0,95.9267,96.016,95.8732,95.8999,149079.0
2021-12-01 10:00:00,107.4,107.42,107.36,107.42,208867.0,95.8999,95.9178,95.8642,95.9178,208867.0
2021-12-01 10:30:00,107.41,107.42,107.37,107.4,228037.0,95.9089,95.9178,95.8732,95.8999,228037.0
2021-12-01 11:00:00,107.4,107.4,107.38,107.4,86420.0,95.8999,95.8999,95.8821,95.8999,86420.0
2021-12-01 11:30:00,107.4,107.47,107.4,107.46,86275.0,95.8999,95.9624,95.8999,95.9535,86275.0
2021-12-01 12:00:00,107.47,107.47,107.44,107.46,90927.0,95.9624,95.9624,95.9357,95.9535,90927.0
2021-12-01 12:30:00,107.45,107.46,107.41,107.43,175554.0,95.9446,95.9535,95.9089,95.9267,175554.0
2021-12-01 13:00:00,107.42,107.46,107.42,107.44,127938.0,95.9178,95.9535,95.9178,95.9357,127938.0
2021-12-01 13:30:00,107.44,107.47,107.43,107.45,126126.0,95.9357,95.9624,95.9267,95.9446,126126.0
2021-12-01 14:00:00,107.46,107.52,107.45,107.5,837378.0,95.9535,96.0071,95.9446,95.9892,837378.0
2021-12-01 14:30:00,107.5,107.54,107.49,107.54,164473.0,95.9892,96.025,95.9803,96.025,164473.0
2021-12-01 15:00:00,107.54,107.58,107.53,107.58,154660.0,96.025,96.0607,96.016,96.0607,154660.0
2021-12-01 15:30:00,107.58,107.6,107.54,107.58,320976.0,96.0607,96.0785,96.025,96.0607,320976.0
2021-12-02 09:30:00,107.53,107.59,107.48,107.49,63586.0,96.016,96.0696,95.9714,95.9803,63586.0
2021-12-02 10:00:00,107.48,107.52,107.48,107.49,60460.0,95.9714,96.0071,95.9714,95.9803,60460.0
2021-12-02 10:30:00,107.48,107.51,107.46,107.47,85570.0,95.9714,95.9982,95.9535,95.9624,85570.0
2021-12-02 11:00:00,107.46,107.49,107.44,107.46,185773.0,95.9535,95.9803,95.9357,95.9535,185773.0
2021-12-02 11:30:00,107.46,107.52,107.46,107.48,136230.0,95.9535,96.0071,95.9535,95.9714,136230.0
2021-12-02 12:00:00,107.48,107.48,107.44,107.44,104326.0,95.9714,95.9714,95.9357,95.9357,104326.0
2021-12-02 12:30:00,107.44,107.46,107.42,107.43,59607.0,95.9357,95.9535,95.9178,95.9267,59607.0
2021-12-02 13:00:00,107.44,107.46,107.42,107.45,78328.0,95.9357,95.9535,95.9178,95.9446,78328.0
2021-12-02 13:30:00,107.45,107.49,107.44,107.48,101852.0,95.9446,95.9803,95.9357,95.9714,101852.0
2021-12-02 14:00:00,107.48,107.5,107.47,107.5,122754.0,95.9714,95.9892,95.9624,95.9892,122754.0
2021-12-02 14:30:00,107.49,107.5,107.47,107.48,138600.0,95.9803,95.9892,95.9624,95.9714,138600.0
2021-12-02 15:00:00,107.48,107.51,107.48,107.5,206437.0,95.9714,95.9982,95.9714,95.9892,206437.0
2021-12-02 15:30:00,107.5,107.51,107.47,107.47,145613.0,95.9892,95.9982,95.9624,95.9624,145613.0
2021-12-03 09:30:00,107.46,107.47,107.38,107.45,115025.0,95.9535,95.9624,95.8821,95.9446,115025.0
2021-12-03 10:00:00,107.45,107.47,107.39,107.44,52239.0,95.9446,95.9624,95.891,95.9357,52239.0
2021-12-03 10:30:00,107.45,107.52,107.44,107.5,125061.0,95.9446,96.0071,95.9357,95.9892,125061.0
2021-12-03 11:00:00,107.51,107.55,107.47,107.53,114523.0,95.9982,96.0339,95.9624,96.016,114523.0
2021-12-03 11:30:00,107.53,107.59,107.51,107.59,228636.0,96.016,96.0696,95.9982,96.0696,228636.0
2021-12-03 12:00:00,107.59,107.6,107.53,107.53,91068.0,96.0696,96.0785,96.016,96.016,91068.0
2021-12-03 12:30:00,107.53,107.58,107.53,107.57,75433.0,96.016,96.0607,96.016,96.0517,75433.0
2021-12-03 13:00:00,107.58,107.61,107.56,107.6,255753.0,96.0607,96.0875,96.0428,96.0785,255753.0
2021-12-03 13:30:00,107.61,107.63,107.59,107.61,139171.0,96.0875,96.1053,96.0696,96.0875,139171.0
2021-12-03 14:00:00,107.61,107.62,107.6,107.61,113477.0,96.0875,96.0964,96.0785,96.0875,113477.0
2021-12-03 14:30:00,107.61,107.66,107.61,107.66,89621.0,96.0875,96.1321,96.0875,96.1321,89621.0
2021-12-03 15:00:00,107.66,107.67,107.64,107.65,122855.0,96.1321,96.141,96.1142,96.1232,122855.0
2021-12-03 15:30:00,107.64,107.65,107.62,107.63,85287.0,96.1142,96.1232,96.0964,96.1053,85287.0
2021-12-06 09:30:00,107.58,107.6,107.53,107.56,39132.0,96.0607,96.0785,96.016,96.0428,39132.0
2021-12-06 10:00:00,107.54,107.56,107.52,107.54,26498.0,96.025,96.0428,96.0071,96.025,26498.0
2021-12-06 10:30:00,107.55,107.56,107.49,107.5,96297.0,96.0339,96.0428,95.9803,95.9892,96297.0
2021-12-06 11:00:00,107.49,107.52,107.49,107.51,75959.0,95.9803,96.0071,95.9803,95.9982,75959.0
2021-12-06 11:30:00,107.51,107.54,107.5,107.51,111536.0,95.9982,96.025,95.9892,95.9982,111536.0
2021-12-06 12:00:00,107.52,107.52,107.49,107.5,54846.0,96.0071,96.0071,95.9803,95.9892,54846.0
2021-12-06 12:30:00,107.5,107.51,107.49,107.5,38045.0,95.9892,95.9982,95.9803,95.9892,38045.0
2021-12-06 13:00:00,107.5,107.5,107.47,107.49,57146.0,95.9892,95.9892,95.9624,95.9803,57146.0
2021-12-06 13:30:00,107.5,107.5,107.47,107.5,60806.0,95.9892,95.9892,95.9624,95.9892,60806.0
2021-12-06 14:00:00,107.5,107.51,107.49,107.49,73768.0,95.9892,95.9982,95.9803,95.9803,73768.0
2021-12-06 14:30:00,107.49,107.51,107.46,107.48,157559.0,95.9803,95.9982,95.9535,95.9714,157559.0
2021-12-06 15:00:00,107.48,107.53,107.48,107.53,88255.0,95.9714,96.016,95.9714,96.016,88255.0
2021-12-06 15:30:00,107.53,107.58,107.52,107.58,150064.0,96.016,96.0607,96.0071,96.0607,150064.0
2021-12-07 09:30:00,107.44,107.46,107.4,107.44,115319.0,95.9357,95.9535,95.8999,95.9357,115319.0
2021-12-07 10:00:00,107.43,107.44,107.41,107.44,135150.0,95.9267,95.9357,95.9089,95.9357,135150.0
2021-12-07 10:30:00,107.43,107.45,107.4,107.45,389788.0,95.9267,95.9446,95.8999,95.9446,389788.0
2021-12-07 11:00:00,107.44,107.46,107.43,107.45,73991.0,95.9357,95.9535,95.9267,95.9446,73991.0
2021-12-07 11:30:00,107.45,107.49,107.44,107.47,96708.0,95.9446,95.9803,95.9357,95.9624,96708.0
2021-12-07 12:00:00,107.47,107.48,107.45,107.47,75965.0,95.9624,95.9714,95.9446,95.9624,75965.0
2021-12-07 12:30:00,107.47,107.47,107.41,107.42,36116.0,95.9624,95.9624,95.9089,95.9178,36116.0
2021-12-07 13:00:00,107.43,107.46,107.42,107.46,46656.0,95.9267,95.9535,95.9178,95.9535,46656.0
2021-12-07 13:30:00,107.45,107.46,107.42,107.43,128069.0,95.9446,95.9535,95.9178,95.9267,128069.0
2021-12-07 14:00:00,107.42,107.43,107.41,107.41,100929.0,95.9178,95.9267,95.9089,95.9089,100929.0
2021-12-07 14:30:00,107.42,107.42,107.38,107.4,69088.0,95.9178,95.9178,95.8821,95.8999,69088.0
2021-12-07 15:00:00,107.4,107.42,107.38,107.39,161237.0,95.8999,95.9178,95.8821,95.891,161237.0
2021-12-07 15:30:00,107.38,107.41,107.38,107.39,178934.0,95.8821,95.9089,95.8821,95.891,178934.0
2021-12-08 09:30:00,107.44,107.44,107.35,107.37,95362.0,95.9357,95.9357,95.8553,95.8732,95362.0
2021-12-08 10:00:00,107.37,107.41,107.34,107.35,61269.0,95.8732,95.9089,95.8464,95.8553,61269.0
2021-12-08 10:30:00,107.36,107.38,107.34,107.36,74841.0,95.8642,95.8821,95.8464,95.8642,74841.0
2021-12-08 11:00:00,107.36,107.37,107.33,107.36,104948.0,95.8642,95.8732,95.8374,95.8642,104948.0
2021-12-08 11:30:00,107.36,107.37,107.3,107.32,120617.0,95.8642,95.8732,95.8107,95.8285,120617.0
2021-12-08 12:00:00,107.32,107.35,107.31,107.33,36421.0,95.8285,95.8553,95.8196,95.8374,36421.0
2021-12-08 12:30:00,107.34,107.34,107.31,107.34,126555.0,95.8464,95.8464,95.8196,95.8464,126555.0
2021-12-08 13:00:00,107.34,107.37,107.32,107.34,139938.0,95.8464,95.8732,95.8285,95.8464,139938.0
2021-12-08 13:30:00,107.34,107.35,107.32,107.33,74715.0,95.8464,95.8553,95.8285,95.8374,74715.0
2021-12-08 14:00:00,107.33,107.35,107.32,107.34,295943.0,95.8374,95.8553,95.8285,95.8464,295943.0
2021-12-08 14:30:00,107.34,107.37,107.33,107.37,208655.0,95.8464,95.8732,95.8374,95.8732,208655.0
2021-12-08 15:00:00,107.37,107.38,107.36,107.38,125206.0,95.8732,95.8821,95.8642,95.8821,125206.0
2021-12-08 15:30:00,107.38,107.39,107.33,107.38,559810.0,95.8821,95.891,95.8374,95.8821,559810.0
2021-12-09 09:30:00,107.53,107.53,107.35,107.39,94639.0,96.016,96.016,95.8553,95.891,94639.0
2021-12-09 10:00:00,107.4,107.4,107.37,107.37,78171.0,95.8999,95.8999,95.8732,95.8732,78171.0
2021-12-09 10:30:00,107.38,107.41,107.38,107.4,123203.0,95.8821,95.9089,95.8821,95.8999,123203.0
2021-12-09 11:00:00,107.4,107.41,107.37,107.38,187234.0,95.8999,95.9089,95.8732,95.8821,187234.0
2021-12-09 11:30:00,107.38,107.39,107.37,107.39,96681.0,95.8821,95.891,95.8732,95.891,96681.0
2021-12-09 12:00:00,107.38,107.4,107.36,107.37,55721.0,95.8821,95.8999,95.8642,95.8732,55721.0
2021-12-09 12:30:00,107.38,107.39,107.36,107.36,30184.0,95.8821,95.891,95.8642,95.8642,30184.0
2021-12-09 13:00:00,107.37,107.38,107.32,107.36,238158.0,95.8732,95.8821,95.8285,95.8642,238158.0
2021-12-09 13:30:00,107.36,107.37,107.35,107.37,148562.0,95.8642,95.8732,95.8553,95.8732,148562.0
2021-12-09 14:00:00,107.36,107.39,107.36,107.39,99869.0,95.8642,95.891,95.8642,95.891,99869.0
2021-12-09 14:30:00,107.39,107.4,107.38,107.4,69778.0,95.891,95.8999,95.8821,95.8999,69778.0
2021-12-09 15:00:00,107.4,107.4,107.37,107.38,135734.0,95.8999,95.8999,95.8732,95.8821,135734.0
2021-12-09 15:30:00,107.39,107.39,107.34,107.35,143161.0,95.891,95.891,95.8464,95.8553,143161.0
2021-12-10 09:30:00,107.32,107.49,107.32,107.48,81960.0,95.8285,95.9803,95.8285,95.9714,81960.0
2021-12-10 10:00:00,107.48,107.5,107.45,107.45,105831.0,95.9714,95.9892,95.9446,95.9446,105831.0
2021-12-10 10:30:00,107.45,107.49,107.44,107.45,125704.0,95.9446,95.9803,95.9357,95.9446,125704.0
2021-12-10 11:00:00,107.45,107.51,107.44,107.5,163637.0,95.9446,95.9982,95.9357,95.9892,163637.0
2021-12-10 11:30:00,107.5,107.5,107.46,107.47,41613.0,95.9892,95.9892,95.9535,95.9624,41613.0
2021-12-10 12:00:00,107.47,107.49,107.43,107.44,95785.0,95.9624,95.9803,95.9267,95.9357,95785.0
2021-12-10 12:30:00,107.44,107.45,107.4,107.41,66108.0,95.9357,95.9446,95.8999,95.9089,66108.0
2021-12-10 13:00:00,107.41,107.41,107.39,107.4,58853.0,95.9089,95.9089,95.891,95.8999,58853.0
2021-12-10 13:30:00,107.4,107.41,107.37,107.37,72362.0,95.8999,95.9089,95.8732,95.8732,72362.0
2021-12-10 14:00:00,107.38,107.38,107.32,107.32,61385.0,95.8821,95.8821,95.8285,95.8285,61385.0
2021-12-10 14:30:00,107.33,107.34,107.31,107.33,277143.0,95.8374,95.8464,95.8196,95.8374,277143.0
2021-12-10 15:00:00,107.33,107.35,107.32,107.35,72849.0,95.8374,95.8553,95.8285,95.8553,72849.0
2021-12-10 15:30:00,107.34,107.38,107.34,107.37,74482.0,95.8464,95.8821,95.8464,95.8732,74482.0
2021-12-13 09:30:00,107.38,107.44,107.38,107.42,68071.0,95.8821,95.9357,95.8821,95.9178,68071.0
2021-12-13 10:00:00,107.43,107.44,107.42,107.44,95272.0,95.9267,95.9357,95.9178,95.9357,95272.0
2021-12-13 10:30:00,107.45,107.46,107.43,107.45,129771.0,95.9446,95.9535,95.9267,95.9446,129771.0
2021-12-13 11:00:00,107.45,107.5,107.44,107.5,165236.0,95.9446,95.9892,95.9357,95.9892,165236.0
2021-12-13 11:30:00,107.5,107.54,107.49,107.53,91169.0,95.9892,96.025,95.9803,96.016,91169.0
2021-12-13 12:00:00,107.53,107.54,107.51,107.51,121959.0,96.016,96.025,95.9982,95.9982,121959.0
2021-12-13 12:30:00,107.52,107.52,107.49,107.49,104502.0,96.0071,96.0071,95.9803,95.9803,104502.0
2021-12-13 13:00:00,107.5,107.5,107.47,107.48,98480.0,95.9892,95.9892,95.9624,95.9714,98480.0
2021-12-13 13:30:00,107.48,107.49,107.47,107.47,47330.0,95.9714,95.9803,95.9624,95.9624,47330.0
2021-12-13 14:00:00,107.48,107.48,107.44,107.44,110424.0,95.9714,95.9714,95.9357,95.9357,110424.0
2021-12-13 14:30:00,107.44,107.46,107.44,107.45,98931.0,95.9357,95.9535,95.9357,95.9446,98931.0
2021-12-13 15:00:00,107.44,107.46,107.44,107.45,130364.0,95.9357,95.9535,95.9357,95.9446,130364.0
2021-12-13 15:30:00,107.45,107.48,107.44,107.47,243450.0,95.9446,95.9714,95.9357,95.9624,243450.0
2021-12-14 09:30:00,107.42,107.43,107.39,107.41,49096.0,95.9178,95.9267,95.891,95.9089,49096.0
2021-12-14 10:00:00,107.41,107.41,107.38,107.39,42603.0,95.9089,95.9089,95.8821,95.891,42603.0
2021-12-14 10:30:00,107.39,107.42,107.38,107.41,50446.0,95.891,95.9178,95.8821,95.9089,50446.0
2021-12-14 11:00:00,107.41,107.45,107.4,107.44,195097.0,95.9089,95.9446,95.8999,95.9357,195097.0
2021-12-14 11:30:00,107.45,107.45,107.43,107.45,49871.0,95.9446,95.9446,95.9267,95.9446,49871.0
2021-12-14 12:00:00,107.45,107.46,107.44,107.45,52684.0,95.9446,95.9535,95.9357,95.9446,52684.0
2021-12-14 12:30:00,107.45,107.47,107.45,107.46,50925.0,95.9446,95.9624,95.9446,95.9535,50925.0
2021-12-14 13:00:00,107.46,107.46,107.43,107.43,120663.0,95.9535,95.9535,95.9267,95.9267,120663.0
2021-12-14 13:30:00,107.44,107.44,107.42,107.43,39493.0,95.9357,95.9357,95.9178,95.9267,39493.0
2021-12-14 14:00:00,107.43,107.43,107.4,107.42,71143.0,95.9267,95.9267,95.8999,95.9178,71143.0
2021-12-14 14:30:00,107.42,107.42,107.4,107.41,139407.0,95.9178,95.9178,95.8999,95.9089,139407.0
2021-12-14 15:00:00,107.41,107.43,107.4,107.43,135804.0,95.9089,95.9267,95.8999,95.9267,135804.0
2021-12-14 15:30:00,107.43,107.44,107.41,107.44,203979.0,95.9267,95.9357,95.9089,95.9357,203979.0
2021-12-15 09:30:00,107.37,107.4,107.35,107.4,152361.0,95.8732,95.8999,95.8553,95.8999,152361.0
2021-12-15 10:00:00,107.39,107.42,107.39,107.42,71709.0,95.891,95.9178,95.891,95.9178,71709.0
2021-12-15 10:30:00,107.41,107.41,107.38,107.39,114368.0,95.9089,95.9089,95.8821,95.891,114368.0
2021-12-15 11:00:00,107.39,107.4,107.38,107.39,37609.0,95.891,95.8999,95.8821,95.891,37609.0
2021-12-15 11:30:00,107.39,107.42,107.37,107.42,131435.0,95.891,95.9178,95.8732,95.9178,131435.0
2021-12-15 12:00:00,107.41,107.42,107.41,107.42,36421.0,95.9089,95.9178,95.9089,95.9178,36421.0
2021-12-15 12:30:00,107.42,107.42,107.41,107.42,77308.0,95.9178,95.9178,95.9089,95.9178,77308.0
2021-12-15 13:00:00,107.42,107.42,107.39,107.4,51347.0,95.9178,95.9178,95.891,95.8999,51347.0
2021-12-15 13:30:00,107.39,107.41,107.37,107.39,120577.0,95.891,95.9089,95.8732,95.891,120577.0
2021-12-15 14:00:00,107.37,107.37,107.25,107.31,119658.0,95.8732,95.8732,95.766,95.8196,119658.0
2021-12-15 14:30:00,107.31,107.37,107.26,107.36,89967.0,95.8196,95.8732,95.7749,95.8642,89967.0
2021-12-15 15:00:00,107.36,107.36,107.29,107.33,197890.0,95.8642,95.8642,95.8017,95.8374,197890.0
2021-12-15 15:30:00,107.34,107.38,107.32,107.36,70528.0,95.8464,95.8821,95.8285,95.8642,70528.0
2021-12-16 09:30:00,107.37,107.51,107.37,107.51,148886.0,95.8732,95.9982,95.8732,95.9982,148886.0
2021-12-16 10:00:00,107.5,107.53,107.49,107.51,56080.0,95.9892,96.016,95.9803,95.9982,56080.0
2021-12-16 10:30:00,107.51,107.54,107.5,107.53,153572.0,95.9982,96.025,95.9892,96.016,153572.0
2021-12-16 11:00:00,107.52,107.57,107.52,107.56,100822.0,96.0071,96.0517,96.0071,96.0428,100822.0
2021-12-16 11:30:00,107.56,107.59,107.55,107.59,162099.0,96.0428,96.0696,96.0339,96.0696,162099.0
2021-12-16 12:00:00,107.59,107.61,107.58,107.59,93441.0,96.0696,96.0875,96.0607,96.0696,93441.0
2021-12-16 12:30:00,107.59,107.62,107.58,107.61,151974.0,96.0696,96.0964,96.0607,96.0875,151974.0
2021-12-16 13:00:00,107.61,107.61,107.58,107.59,92413.0,96.0875,96.0875,96.0607,96.0696,92413.0
2021-12-16 13:30:00,107.59,107.6,107.56,107.57,226218.0,96.0696,96.0785,96.0428,96.0517,226218.0
2021-12-16 14:00:00,107.57,107.61,107.56,107.61,85792.0,96.0517,96.0875,96.0428,96.0875,85792.0
2021-12-16 14:30:00,107.61,107.64,107.6,107.64,119898.0,96.0875,96.1142,96.0785,96.1142,119898.0
2021-12-16 15:00:00,107.64,107.65,107.59,107.59,193685.0,96.1142,96.1232,96.0696,96.0696,193685.0
2021-12-16 15:30:00,107.59,107.63,107.58,107.58,156475.0,96.0696,96.1053,96.0607,96.0607,156475.0
2021-12-17 09:30:00,107.62,107.72,107.62,107.7,76319.0,96.0964,96.1857,96.0964,96.1678,76319.0
2021-12-17 10:00:00,107.7,107.73,107.69,107.71,83649.0,96.1678,96.1946,96.1589,96.1767,83649.0
2021-12-17 10:30:00,107.71,107.72,107.67,107.68,85127.0,96.1767,96.1857,96.141,96.15,85127.0
2021-12-17 11:00:00,107.68,107.69,107.66,107.68,74527.0,96.15,96.1589,96.1321,96.15,74527.0
2021-12-17 11:30:00,107.68,107.72,107.67,107.7,83054.0,96.15,96.1857,96.141,96.1678,83054.0
2021-12-17 12:00:00,107.7,107.71,107.67,107.68,154249.0,96.1678,96.1767,96.141,96.15,154249.0
2021-12-17 12:30:00,107.68,107.68,107.67,107.68,108927.0,96.15,96.15,96.141,96.15,108927.0
2021-12-17 13:00:00,107.68,107.68,107.64,107.65,130503.0,96.15,96.15,96.1142,96.1232,130503.0
2021-12-17 13:30:00,107.65,107.65,107.57,107.61,71383.0,96.1232,96.1232,96.0517,96.0875,71383.0
2021-12-17 14:00:00,107.61,107.61,107.53,107.57,110376.0,96.0875,96.0875,96.016,96.0517,110376.0
2021-12-17 14:30:00,107.57,107.57,107.54,107.55,68954.0,96.0517,96.0517,96.025,96.0339,68954.0
2021-12-17 15:00:00,107.55,107.56,107.54,107.55,86729.0,96.0339,96.0428,96.025,96.0339,86729.0
2021-12-17 15:30:00,107.56,107.56,107.54,107.54,111928.0,96.0428,96.0428,96.025,96.025,111928.0
2021-12-20 09:30:00,107.55,107.64,107.55,107.61,43892.0,96.0339,96.1142,96.0339,96.0875,43892.0
2021-12-20 10:00:00,107.61,107.65,107.61,107.64,74777.0,96.0875,96.1232,96.0875,96.1142,74777.0
2021-12-20 10:30:00,107.63,107.65,107.62,107.63,65248.0,96.1053,96.1232,96.0964,96.1053,65248.0
2021-12-20 11:00:00,107.63,107.65,107.62,107.62,67311.0,96.1053,96.1232,96.0964,96.0964,67311.0
2021-12-20 11:30:00,107.63,107.63,107.6,107.62,99795.0,96.1053,96.1053,96.0785,96.0964,99795.0
2021-12-20 12:00:00,107.62,107.62,107.58,107.58,47681.0,96.0964,96.0964,96.0607,96.0607,47681.0
2021-12-20 12:30:00,107.59,107.61,107.59,107.59,43185.0,96.0696,96.0875,96.0696,96.0696,43185.0
2021-12-20 13:00:00,107.59,107.61,107.59,107.59,60970.0,96.0696,96.0875,96.0696,96.0696,60970.0
2021-12-20 13:30:00,107.6,107.61,107.57,107.58,77839.0,96.0785,96.0875,96.0517,96.0607,77839.0
2021-12-20 14:00:00,107.58,107.58,107.56,107.58,83531.0,96.0607,96.0607,96.0428,96.0607,83531.0
2021-12-20 14:30:00,107.58,107.58,107.55,107.55,26694.0,96.0607,96.0607,96.0339,96.0339,26694.0
2021-12-20 15:00:00,107.55,107.55,107.51,107.52,103206.0,96.0339,96.0339,95.9982,96.0071,103206.0
2021-12-20 15:30:00,107.52,107.54,107.51,107.53,146166.0,96.0071,96.025,95.9982,96.016,146166.0
2021-12-21 09:30:00,107.41,107.44,107.4,107.43,391302.0,95.9089,95.9357,95.8999,95.9267,391302.0
2021-12-21 10:00:00,107.43,107.44,107.39,107.42,88805.0,95.9267,95.9357,95.891,95.9178,88805.0
2021-12-21 10:30:00,107.42,107.43,107.39,107.39,38270.0,95.9178,95.9267,95.891,95.891,38270.0
2021-12-21 11:00:00,107.39,107.43,107.38,107.4,217325.0,95.891,95.9267,95.8821,95.8999,217325.0
2021-12-21 11:30:00,107.41,107.44,107.4,107.43,88793.0,95.9089,95.9357,95.8999,95.9267,88793.0
2021-12-21 12:00:00,107.44,107.45,107.43,107.44,128412.0,95.9357,95.9446,95.9267,95.9357,128412.0
2021-12-21 12:30:00,107.44,107.44,107.34,107.35,178986.0,95.9357,95.9357,95.8464,95.8553,178986.0
2021-12-21 13:00:00,107.35,107.39,107.35,107.39,139901.0,95.8553,95.891,95.8553,95.891,139901.0
2021-12-21 13:30:00,107.38,107.41,107.38,107.38,91011.0,95.8821,95.9089,95.8821,95.8821,91011.0
2021-12-21 14:00:00,107.39,107.41,107.38,107.4,136710.0,95.891,95.9089,95.8821,95.8999,136710.0
2021-12-21 14:30:00,107.4,107.4,107.39,107.4,72148.0,95.8999,95.8999,95.891,95.8999,72148.0
2021-12-21 15:00:00,107.4,107.4,107.39,107.4,147985.0,95.8999,95.8999,95.891,95.8999,147985.0
2021-12-21 15:30:00,107.39,107.4,107.35,107.36,220925.0,95.891,95.8999,95.8553,95.8642,220925.0
2021-12-22 09:30:00,107.42,107.43,107.37,107.38,59536.0,95.9178,95.9267,95.8732,95.8821,59536.0
2021-12-22 10:00:00,107.38,107.39,107.36,107.38,54149.0,95.8821,95.891,95.8642,95.8821,54149.0
2021-12-22 10:30:00,107.38,107.41,107.37,107.41,49390.0,95.8821,95.9089,95.8732,95.9089,49390.0
2021-12-22 11:00:00,107.41,107.45,107.41,107.45,95363.0,95.9089,95.9446,95.9089,95.9446,95363.0
2021-12-22 11:30:00,107.45,107.45,107.42,107.45,25322.0,95.9446,95.9446,95.9178,95.9446,25322.0
2021-12-22 12:00:00,107.44,107.45,107.41,107.42,53753.0,95.9357,95.9446,95.9089,95.9178,53753.0
2021-12-22 12:30:00,107.41,107.43,107.41,107.43,71044.0,95.9089,95.9267,95.9089,95.9267,71044.0
2021-12-22 13:00:00,107.43,107.44,107.38,107.4,37388.0,95.9267,95.9357,95.8821,95.8999,37388.0
2021-12-22 13:30:00,107.4,107.42,107.38,107.41,124833.0,95.8999,95.9178,95.8821,95.9089,124833.0
2021-12-22 14:00:00,107.41,107.42,107.39,107.4,72303.0,95.9089,95.9178,95.891,95.8999,72303.0
2021-12-22 14:30:00,107.39,107.41,107.38,107.41,60152.0,95.891,95.9089,95.8821,95.9089,60152.0
2021-12-22 15:00:00,107.41,107.42,107.39,107.4,61596.0,95.9089,95.9178,95.891,95.8999,61596.0
2021-12-22 15:30:00,107.41,107.41,107.39,107.41,70309.0,95.9089,95.9089,95.891,95.9089,70309.0
2021-12-23 09:30:00,107.4,107.43,107.32,107.33,84476.0,95.8999,95.9267,95.8285,95.8374,84476.0
2021-12-23 10:00:00,107.33,107.36,107.32,107.36,66376.0,95.8374,95.8642,95.8285,95.8642,66376.0
2021-12-23 10:30:00,107.36,107.36,107.32,107.34,64425.0,95.8642,95.8642,95.8285,95.8464,64425.0
2021-12-23 11:00:00,107.33,107.35,107.33,107.35,70752.0,95.8374,95.8553,95.8374,95.8553,70752.0
2021-12-23 11:30:00,107.36,107.37,107.35,107.37,91794.0,95.8642,95.8732,95.8553,95.8732,91794.0
2021-12-23 12:00:00,107.37,107.38,107.36,107.36,97812.0,95.8732,95.8821,95.8642,95.8642,97812.0
2021-12-23 12:30:00,107.36,107.37,107.35,107.36,46255.0,95.8642,95.8732,95.8553,95.8642,46255.0
2021-12-23 13:00:00,107.36,107.36,107.35,107.35,29372.0,95.8642,95.8642,95.8553,95.8553,29372.0
2021-12-23 13:30:00,107.35,107.37,107.35,107.37,82464.0,95.8553,95.8732,95.8553,95.8732,82464.0
2021-12-23 14:00:00,107.37,107.37,107.34,107.34,48465.0,95.8732,95.8732,95.8464,95.8464,48465.0
2021-12-23 14:30:00,107.34,107.37,107.34,107.34,75523.0,95.8464,95.8732,95.8464,95.8464,75523.0
2021-12-23 15:00:00,107.34,107.35,107.33,107.34,142697.0,95.8464,95.8553,95.8374,95.8464,142697.0
2021-12-23 15:30:00,107.35,107.39,107.34,107.39,99336.0,95.8553,95.891,95.8464,95.891,99336.0
2021-12-27 09:30:00,107.38,107.45,107.34,107.43,95840.0,95.8821,95.9446,95.8464,95.9267,95840.0
2021-12-27 10:00:00,107.43,107.46,107.41,107.46,41683.0,95.9267,95.9535,95.9089,95.9535,41683.0
2021-12-27 10:30:00,107.45,107.46,107.43,107.44,79823.0,95.9446,95.9535,95.9267,95.9357,79823.0
2021-12-27 11:00:00,107.45,107.48,107.43,107.47,153721.0,95.9446,95.9714,95.9267,95.9624,153721.0
2021-12-27 11:30:00,107.47,107.47,107.46,107.47,24359.0,95.9624,95.9624,95.9535,95.9624,24359.0
2021-12-27 12:00:00,107.47,107.47,107.44,107.45,47952.0,95.9624,95.9624,95.9357,95.9446,47952.0
2021-12-27 12:30:00,107.44,107.45,107.43,107.44,66086.0,95.9357,95.9446,95.9267,95.9357,66086.0
2021-12-27 13:00:00,107.44,107.45,107.41,107.44,35068.0,95.9357,95.9446,95.9089,95.9357,35068.0
2021-12-27 13:30:00,107.45,107.45,107.42,107.43,31673.0,95.9446,95.9446,95.9178,95.9267,31673.0
2021-12-27 14:00:00,107.42,107.43,107.4,107.41,108203.0,95.9178,95.9267,95.8999,95.9089,108203.0
2021-12-27 14:30:00,107.41,107.42,107.4,107.4,67626.0,95.9089,95.9178,95.8999,95.8999,67626.0
2021-12-27 15:00:00,107.4,107.42,107.4,107.42,93676.0,95.8999,95.9178,95.8999,95.9178,93676.0
2021-12-27 15:30:00,107.41,107.43,107.41,107.42,136298.0,95.9089,95.9267,95.9089,95.9178,136298.0
2021-12-28 09:30:00,107.51,107.53,107.49,107.5,96284.0,95.9982,96.016,95.9803,95.9892,96284.0
2021-12-28 10:00:00,107.5,107.54,107.49,107.52,59530.0,95.9892,96.025,95.9803,96.0071,59530.0
2021-12-28 10:30:00,107.53,107.56,107.52,107.53,57262.0,96.016,96.0428,96.0071,96.016,57262.0
2021-12-28 11:00:00,107.53,107.54,107.52,107.53,33767.0,96.016,96.025,96.0071,96.016,33767.0
2021-12-28 11:30:00,107.54,107.54,107.51,107.52,66553.0,96.025,96.025,95.9982,96.0071,66553.0
2021-12-28 12:00:00,107.52,107.55,107.51,107.55,27303.0,96.0071,96.0339,95.9982,96.0339,27303.0
2021-12-28 12:30:00,107.54,107.55,107.52,107.53,9595.0,96.025,96.0339,96.0071,96.016,9595.0
2021-12-28 13:00:00,107.53,107.54,107.51,107.53,56111.0,96.016,96.025,95.9982,96.016,56111.0
2021-12-28 13:30:00,107.52,107.53,107.5,107.52,86852.0,96.0071,96.016,95.9892,96.0071,86852.0
2021-12-28 14:00:00,107.52,107.52,107.51,107.51,56656.0,96.0071,96.0071,95.9982,95.9982,56656.0
2021-12-28 14:30:00,107.52,107.52,107.5,107.51,180446.0,96.0071,96.0071,95.9892,95.9982,180446.0
2021-12-28 15:00:00,107.51,107.51,107.5,107.51,129266.0,95.9982,95.9982,95.9892,95.9982,129266.0
2021-12-28 15:30:00,107.5,107.54,107.5,107.51,79826.0,95.9892,96.025,95.9892,95.9982,79826.0
2021-12-29 09:30:00,107.46,107.49,107.45,107.48,95128.0,95.9535,95.9803,95.9446,95.9714,95128.0
2021-12-29 10:00:00,107.48,107.49,107.46,107.47,51749.0,95.9714,95.9803,95.9535,95.9624,51749.0
2021-12-29 10:30:00,107.47,107.47,107.44,107.44,64174.0,95.9624,95.9624,95.9357,95.9357,64174.0
2021-12-29 11:00:00,107.45,107.45,107.4,107.41,91349.0,95.9446,95.9446,95.8999,95.9089,91349.0
2021-12-29 11:30:00,107.41,107.41,107.38,107.4,26346.0,95.9089,95.9089,95.8821,95.8999,26346.0
2021-12-29 12:00:00,107.4,107.43,107.39,107.41,62679.0,95.8999,95.9267,95.891,95.9089,62679.0
2021-12-29 12:30:00,107.41,107.41,107.35,107.36,43608.0,95.9089,95.9089,95.8553,95.8642,43608.0
2021-12-29 13:00:00,107.36,107.38,107.31,107.34,32973.0,95.8642,95.8821,95.8196,95.8464,32973.0
2021-12-29 13:30:00,107.33,107.35,107.33,107.34,40914.0,95.8374,95.8553,95.8374,95.8464,40914.0
2021-12-29 14:00:00,107.34,107.36,107.33,107.34,150506.0,95.8464,95.8642,95.8374,95.8464,150506.0
2021-12-29 14:30:00,107.34,107.35,107.33,107.34,105298.0,95.8464,95.8553,95.8374,95.8464,105298.0
2021-12-29 15:00:00,107.34,107.35,107.33,107.34,34454.0,95.8464,95.8553,95.8374,95.8464,34454.0
2021-12-29 15:30:00,107.34,107.34,107.32,107.33,218239.0,95.8464,95.8464,95.8285,95.8374,218239.0
2021-12-30 09:30:00,107.36,107.36,107.29,107.31,56168.0,95.8642,95.8642,95.8017,95.8196,56168.0
2021-12-30 10:00:00,107.3,107.31,107.29,107.31,46064.0,95.8107,95.8196,95.8017,95.8196,46064.0
2021-12-30 10:30:00,107.31,107.32,107.28,107.31,76382.0,95.8196,95.8285,95.7928,95.8196,76382.0
2021-12-30 11:00:00,107.31,107.34,107.29,107.33,30656.0,95.8196,95.8464,95.8017,95.8374,30656.0
2021-12-30 11:30:00,107.34,107.36,107.33,107.34,59801.0,95.8464,95.8642,95.8374,95.8464,59801.0
2021-12-30 12:00:00,107.34,107.37,107.34,107.36,33094.0,95.8464,95.8732,95.8464,95.8642,33094.0
2021-12-30 12:30:00,107.36,107.36,107.33,107.34,79098.0,95.8642,95.8642,95.8374,95.8464,79098.0
2021-12-30 13:00:00,107.33,107.35,107.33,107.34,30550.0,95.8374,95.8553,95.8374,95.8464,30550.0
2021-12-30 13:30:00,107.34,107.34,107.32,107.33,79627.0,95.8464,95.8464,95.8285,95.8374,79627.0
2021-12-30 14:00:00,107.33,107.34,107.3,107.3,162925.0,95.8374,95.8464,95.8107,95.8107,162925.0
2021-12-30 14:30:00,107.31,107.31,107.3,107.31,42449.0,95.8196,95.8196,95.8107,95.8196,42449.0
2021-12-30 15:00:00,107.31,107.33,107.3,107.32,76310.0,95.8196,95.8374,95.8107,95.8285,76310.0
2021-12-30 15:30:00,107.33,107.36,107.32,107.36,90798.0,95.8374,95.8642,95.8285,95.8642,90798.0
2021-12-31 09:30:00,107.36,107.43,107.36,107.4,99796.0,95.8642,95.9267,95.8642,95.8999,99796.0
2021-12-31 10:00:00,107.4,107.41,107.38,107.41,43746.0,95.8999,95.9089,95.8821,95.9089,43746.0
2021-12-31 10:30:00,107.41,107.42,107.4,107.41,29871.0,95.9089,95.9178,95.8999,95.9089,29871.0
2021-12-31 11:00:00,107.41,107.42,107.39,107.4,104162.0,95.9089,95.9178,95.891,95.8999,104162.0
2021-12-31 11:30:00,107.4,107.42,107.39,107.42,31879.0,95.8999,95.9178,95.891,95.9178,31879.0
2021-12-31 12:00:00,107.42,107.44,107.41,107.43,22729.0,95.9178,95.9357,95.9089,95.9267,22729.0
2021-12-31 12:30:00,107.44,107.5,107.43,107.48,115168.0,95.9357,95.9892,95.9267,95.9714,115168.0
2021-12-31 13:00:00,107.48,107.48,107.45,107.45,609607.0,95.9714,95.9714,95.9446,95.9446,609607.0
2021-12-31 13:30:00,107.45,107.46,107.45,107.45,80260.0,95.9446,95.9535,95.9446,95.9446,80260.0
2021-12-31 14:00:00,107.45,107.46,107.44,107.45,35971.0,95.9446,95.9535,95.9357,95.9446,35971.0
2021-12-31 14:30:00,107.44,107.45,107.41,107.42,62897.0,95.9357,95.9446,95.9089,95.9178,62897.0
2021-12-31 15:00:00,107.42,107.43,107.41,107.42,43420.0,95.9178,95.9267,95.9089,95.9178,43420.0
2021-12-31 15:30:00,107.41,107.46,107.41,107.43,139057.0,95.9089,95.9535,95.9089,95.9267,139057.0
2022-01-03 09:30:00,107.28,107.28,107.19,107.19,135761.0,95.7928,95.7928,95.7124,95.7124,135761.0
2022-01-03 10:00:00,107.18,107.23,107.17,107.2,62400.0,95.7035,95.7481,95.6946,95.7214,62400.0
2022-01-03 10:30:00,107.2,107.25,107.2,107.22,168064.0,95.7214,95.766,95.7214,95.7392,168064.0
2022-01-03 11:00:00,107.21,107.21,107.18,107.19,48138.0,95.7303,95.7303,95.7035,95.7124,48138.0
2022-01-03 11:30:00,107.2,107.21,107.13,107.13,143360.0,95.7214,95.7303,95.6589,95.6589,143360.0
2022-01-03 12:00:00,107.14,107.14,107.09,107.11,401172.0,95.6678,95.6678,95.6231,95.641,401172.0
2022-01-03 12:30:00,107.11,107.12,107.07,107.09,168033.0,95.641,95.6499,95.6053,95.6231,168033.0
2022-01-03 13:00:00,107.1,107.11,107.07,107.08,70732.0,95.6321,95.641,95.6053,95.6142,70732.0
2022-01-03 13:30:00,107.08,107.11,107.07,107.09,53873.0,95.6142,95.641,95.6053,95.6231,53873.0
2022-01-03 14:00:00,107.09,107.1,107.07,107.09,138547.0,95.6231,95.6321,95.6053,95.6231,138547.0
2022-01-03 14:30:00,107.1,107.1,107.07,107.08,88289.0,95.6321,95.6321,95.6053,95.6142,88289.0
2022-01-03 15:00:00,107.08,107.08,107.02,107.03,274306.0,95.6142,95.6142,95.5606,95.5696,274306.0
2022-01-03 15:30:00,107.03,107.06,107.01,107.01,346682.0,95.5696,95.5963,95.5517,95.5517,346682.0
2022-01-04 09:30:00,107.01,107.01,106.96,106.98,69488.0,95.5517,95.5517,95.5071,95.5249,69488.0
2022-01-04 10:00:00,106.99,107.03,106.98,107.01,61839.0,95.5338,95.5696,95.5249,95.5517,61839.0
2022-01-04 10:30:00,107.01,107.02,106.95,106.95,152492.0,95.5517,95.5606,95.4981,95.4981,152492.0
2022-01-04 11:00:00,106.96,106.99,106.95,106.95,74238.0,95.5071,95.5338,95.4981,95.4981,74238.0
2022-01-04 11:30:00,106.96,106.96,106.92,106.94,42080.0,95.5071,95.5071,95.4713,95.4892,42080.0
2022-01-04 12:00:00,106.95,106.95,106.92,106.94,34051.0,95.4981,95.4981,95.4713,95.4892,34051.0
2022-01-04 12:30:00,106.94,106.97,106.93,106.96,54500.0,95.4892,95.516,95.4803,95.5071,54500.0
2022-01-04 13:00:00,106.97,107.03,106.96,107.0,295939.0,95.516,95.5696,95.5071,95.5428,295939.0
2022-01-04 13:30:00,106.99,107.0,106.97,106.98,89772.0,95.5338,95.5428,95.516,95.5249,89772.0
2022-01-04 14:00:00,106.98,107.01,106.98,106.99,74201.0,95.5249,95.5517,95.5249,95.5338,74201.0
2022-01-04 14:30:00,106.99,107.01,106.98,107.0,82117.0,95.5338,95.5517,95.5249,95.5428,82117.0
2022-01-04 15:00:00,107.0,107.04,106.99,107.04,151760.0,95.5428,95.5785,95.5338,95.5785,151760.0
2022-01-04 15:30:00,107.05,107.07,107.03,107.07,138627.0,95.5874,95.6053,95.5696,95.6053,138627.0
2022-01-05 09:30:00,107.0,107.06,106.98,107.05,275222.0,95.5428,95.5963,95.5249,95.5874,275222.0
2022-01-05 10:00:00,107.05,107.05,107.02,107.02,69685.0,95.5874,95.5874,95.5606,95.5606,69685.0
2022-01-05 10:30:00,107.02,107.03,106.97,106.98,47027.0,95.5606,95.5696,95.516,95.5249,47027.0
2022-01-05 11:00:00,106.98,106.98,106.9,106.92,94435.0,95.5249,95.5249,95.4535,95.4713,94435.0
2022-01-05 11:30:00,106.93,106.95,106.89,106.95,192451.0,95.4803,95.4981,95.4446,95.4981,192451.0
2022-01-05 12:00:00,106.95,106.95,106.9,106.9,69985.0,95.4981,95.4981,95.4535,95.4535,69985.0
2022-01-05 12:30:00,106.9,106.92,106.88,106.9,156551.0,95.4535,95.4713,95.4356,95.4535,156551.0
2022-01-05 13:00:00,106.9,106.93,106.89,106.93,225908.0,95.4535,95.4803,95.4446,95.4803,225908.0
2022-01-05 13:30:00,106.93,106.94,106.9,106.91,61377.0,95.4803,95.4892,95.4535,95.4624,61377.0
2022-01-05 14:00:00,106.91,106.93,106.81,106.86,114665.0,95.4624,95.4803,95.3731,95.4178,114665.0
2022-01-05 14:30:00,106.87,106.87,106.75,106.76,148287.0,95.4267,95.4267,95.3195,95.3285,148287.0
2022-01-05 15:00:00,106.77,106.82,106.75,106.8,194858.0,95.3374,95.382,95.3195,95.3642,194858.0
2022-01-05 15:30:00,106.8,106.8,106.74,106.74,146677.0,95.3642,95.3642,95.3106,95.3106,146677.0
2022-01-06 09:30:00,106.64,106.64,106.57,106.59,79049.0,95.2213,95.2213,95.1588,95.1767,79049.0
2022-01-06 10:00:00,106.6,106.61,106.54,106.58,112368.0,95.1856,95.1945,95.132,95.1677,112368.0
2022-01-06 10:30:00,106.57,106.59,106.55,106.57,74927.0,95.1588,95.1767,95.141,95.1588,74927.0
2022-01-06 11:00:00,106.57,106.59,106.56,106.59,63635.0,95.1588,95.1767,95.1499,95.1767,63635.0
2022-01-06 11:30:00,106.59,106.6,106.56,106.57,61856.0,95.1767,95.1856,95.1499,95.1588,61856.0
2022-01-06 12:00:00,106.57,106.59,106.55,106.58,455371.0,95.1588,95.1767,95.141,95.1677,455371.0
2022-01-06 12:30:00,106.58,106.61,106.58,106.61,260820.0,95.1677,95.1945,95.1677,95.1945,260820.0
2022-01-06 13:00:00,106.61,106.64,106.6,106.63,514354.0,95.1945,95.2213,95.1856,95.2124,514354.0
2022-01-06 13:30:00,106.63,106.65,106.61,106.64,131507.0,95.2124,95.2303,95.1945,95.2213,131507.0
2022-01-06 14:00:00,106.64,106.67,106.61,106.64,109060.0,95.2213,95.2481,95.1945,95.2213,109060.0
2022-01-06 14:30:00,106.64,106.65,106.61,106.62,334738.0,95.2213,95.2303,95.1945,95.2035,334738.0
2022-01-06 15:00:00,106.62,106.62,106.6,106.61,111834.0,95.2035,95.2035,95.1856,95.1945,111834.0
2022-01-06 15:30:00,106.61,106.63,106.6,106.61,193531.0,95.1945,95.2124,95.1856,95.1945,193531.0
2022-01-07 09:30:00,106.46,106.47,106.38,106.39,107200.0,95.0606,95.0695,94.9892,94.9981,107200.0
2022-01-07 10:00:00,106.39,106.44,106.38,106.4,160706.0,94.9981,95.0427,94.9892,95.007,160706.0
2022-01-07 10:30:00,106.4,106.4,106.3,106.3,56783.0,95.007,95.007,94.9177,94.9177,56783.0
2022-01-07 11:00:00,106.31,106.34,106.24,106.25,71609.0,94.9267,94.9534,94.8642,94.8731,71609.0
2022-01-07 11:30:00,106.25,106.27,106.21,106.23,71570.0,94.8731,94.8909,94.8374,94.8552,71570.0
2022-01-07 12:00:00,106.23,106.23,106.17,106.18,84310.0,94.8552,94.8552,94.8016,94.8106,84310.0
2022-01-07 12:30:00,106.19,106.26,106.18,106.26,258728.0,94.8195,94.882,94.8106,94.882,258728.0
2022-01-07 13:00:00,106.26,106.27,106.25,106.26,66976.0,94.882,94.8909,94.8731,94.882,66976.0
2022-01-07 13:30:00,106.27,106.37,106.26,106.36,164505.0,94.8909,94.9802,94.882,94.9713,164505.0
2022-01-07 14:00:00,106.35,106.37,106.35,106.36,105589.0,94.9624,94.9802,94.9624,94.9713,105589.0
2022-01-07 14:30:00,106.36,106.36,106.25,106.26,101208.0,94.9713,94.9713,94.8731,94.882,101208.0
2022-01-07 15:00:00,106.26,106.3,106.26,106.29,134584.0,94.882,94.9177,94.882,94.9088,134584.0
2022-01-07 15:30:00,106.28,106.35,106.27,106.29,380946.0,94.8999,94.9624,94.8909,94.9088,380946.0
2022-01-10 09:30:00,106.04,106.04,105.98,105.98,79794.0,94.6856,94.6856,94.632,94.632,79794.0
2022-01-10 10:00:00,105.98,106.03,105.97,106.02,87876.0,94.632,94.6766,94.6231,94.6677,87876.0
2022-01-10 10:30:00,106.02,106.03,105.99,106.0,63756.0,94.6677,94.6766,94.6409,94.6499,63756.0
2022-01-10 11:00:00,106.0,106.03,105.99,106.03,58614.0,94.6499,94.6766,94.6409,94.6766,58614.0
2022-01-10 11:30:00,106.03,106.06,106.0,106.06,675806.0,94.6766,94.7034,94.6499,94.7034,675806.0
2022-01-10 12:00:00,106.06,106.14,106.04,106.14,92285.0,94.7034,94.7749,94.6856,94.7749,92285.0
2022-01-10 12:30:00,106.14,106.22,106.13,106.18,407855.0,94.7749,94.8463,94.7659,94.8106,407855.0
2022-01-10 13:00:00,106.18,106.21,106.13,106.13,176658.0,94.8106,94.8374,94.7659,94.7659,176658.0
2022-01-10 13:30:00,106.13,106.14,106.11,106.12,46421.0,94.7659,94.7749,94.7481,94.757,46421.0
2022-01-10 14:00:00,106.12,106.13,106.09,106.09,86511.0,94.757,94.7659,94.7302,94.7302,86511.0
2022-01-10 14:30:00,106.09,106.12,106.09,106.09,78217.0,94.7302,94.757,94.7302,94.7302,78217.0
2022-01-10 15:00:00,106.09,106.11,106.07,106.08,52694.0,94.7302,94.7481,94.7124,94.7213,52694.0
2022-01-10 15:30:00,106.08,106.16,106.07,106.15,220150.0,94.7213,94.7927,94.7124,94.7838,220150.0
2022-01-11 09:30:00,106.03,106.05,105.99,106.01,67188.0,94.6766,94.6945,94.6409,94.6588,67188.0
2022-01-11 10:00:00,106.01,106.01,105.96,105.99,82622.0,94.6588,94.6588,94.6141,94.6409,82622.0
2022-01-11 10:30:00,105.99,106.03,105.95,106.01,60198.0,94.6409,94.6766,94.6052,94.6588,60198.0
2022-01-11 11:00:00,106.01,106.06,106.01,106.06,44264.0,94.6588,94.7034,94.6588,94.7034,44264.0
2022-01-11 11:30:00,106.06,106.08,106.05,106.08,85468.0,94.7034,94.7213,94.6945,94.7213,85468.0
2022-01-11 12:00:00,106.08,106.09,106.07,106.08,123199.0,94.7213,94.7302,94.7124,94.7213,123199.0
2022-01-11 12:30:00,106.09,106.21,106.08,106.2,112448.0,94.7302,94.8374,94.7213,94.8284,112448.0
2022-01-11 13:00:00,106.2,106.27,106.2,106.26,51755.0,94.8284,94.8909,94.8284,94.882,51755.0
2022-01-11 13:30:00,106.27,106.27,106.25,106.27,88886.0,94.8909,94.8909,94.8731,94.8909,88886.0
2022-01-11 14:00:00,106.28,106.32,106.27,106.29,206862.0,94.8999,94.9356,94.8909,94.9088,206862.0
2022-01-11 14:30:00,106.29,106.36,106.27,106.34,161154.0,94.9088,94.9713,94.8909,94.9534,161154.0
2022-01-11 15:00:00,106.34,106.36,106.33,106.35,70239.0,94.9534,94.9713,94.9445,94.9624,70239.0
2022-01-11 15:30:00,106.34,106.37,106.33,106.36,105701.0,94.9534,94.9802,94.9445,94.9713,105701.0
2022-01-12 09:30:00,106.4,106.42,106.32,106.32,124892.0,95.007,95.0249,94.9356,94.9356,124892.0
2022-01-12 10:00:00,106.32,106.33,106.29,106.31,56738.0,94.9356,94.9445,94.9088,94.9267,56738.0
2022-01-12 10:30:00,106.3,106.32,106.28,106.32,166739.0,94.9177,94.9356,94.8999,94.9356,166739.0
2022-01-12 11:00:00,106.32,106.32,106.29,106.3,1085305.0,94.9356,94.9356,94.9088,94.9177,1085305.0
2022-01-12 11:30:00,106.3,106.32,106.3,106.31,132814.0,94.9177,94.9356,94.9177,94.9267,132814.0
2022-01-12 12:00:00,106.31,106.32,106.3,106.32,122095.0,94.9267,94.9356,94.9177,94.9356,122095.0
2022-01-12 12:30:00,106.32,106.36,106.31,106.34,213524.0,94.9356,94.9713,94.9267,94.9534,213524.0
2022-01-12 13:00:00,106.34,106.34,106.32,106.33,58584.0,94.9534,94.9534,94.9356,94.9445,58584.0
2022-01-12 13:30:00,106.33,106.33,106.29,106.3,45367.0,94.9445,94.9445,94.9088,94.9177,45367.0
2022-01-12 14:00:00,106.3,106.33,106.29,106.31,107870.0,94.9177,94.9445,94.9088,94.9267,107870.0
2022-01-12 14:30:00,106.3,106.33,106.3,106.32,85780.0,94.9177,94.9445,94.9177,94.9356,85780.0
2022-01-12 15:00:00,106.32,106.32,106.27,106.27,138374.0,94.9356,94.9356,94.8909,94.8909,138374.0
2022-01-12 15:30:00,106.26,106.29,106.26,106.29,247273.0,94.882,94.9088,94.882,94.9088,247273.0
2022-01-13 09:30:00,106.23,106.23,106.14,106.16,372742.0,94.8552,94.8552,94.7749,94.7927,372742.0
2022-01-13 10:00:00,106.16,106.17,106.14,106.14,150953.0,94.7927,94.8016,94.7749,94.7749,150953.0
2022-01-13 10:30:00,106.15,106.17,106.14,106.16,60534.0,94.7838,94.8016,94.7749,94.7927,60534.0
2022-01-13 11:00:00,106.16,106.17,106.15,106.15,102730.0,94.7927,94.8016,94.7838,94.7838,102730.0
2022-01-13 11:30:00,106.16,106.18,106.15,106.17,202645.0,94.7927,94.8106,94.7838,94.8016,202645.0
2022-01-13 12:00:00,106.17,106.18,106.14,106.15,52877.0,94.8016,94.8106,94.7749,94.7838,52877.0
2022-01-13 12:30:00,106.15,106.17,106.14,106.14,43903.0,94.7838,94.8016,94.7749,94.7749,43903.0
2022-01-13 13:00:00,106.14,106.16,106.12,106.15,24410.0,94.7749,94.7927,94.757,94.7838,24410.0
2022-01-13 13:30:00,106.15,106.18,106.14,106.18,65177.0,94.7838,94.8106,94.7749,94.8106,65177.0
2022-01-13 14:00:00,106.18,106.21,106.18,106.21,91884.0,94.8106,94.8374,94.8106,94.8374,91884.0
2022-01-13 14:30:00,106.2,106.21,106.18,106.18,122083.0,94.8284,94.8374,94.8106,94.8106,122083.0
2022-01-13 15:00:00,106.19,106.25,106.18,106.24,69569.0,94.8195,94.8731,94.8106,94.8642,69569.0
2022-01-13 15:30:00,106.24,106.27,106.24,106.25,281573.0,94.8642,94.8909,94.8642,94.8731,281573.0
2022-01-14 09:30:00,106.14,106.19,106.04,106.07,378051.0,94.7749,94.8195,94.6856,94.7124,378051.0
2022-01-14 10:00:00,106.07,106.08,105.99,106.03,131054.0,94.7124,94.7213,94.6409,94.6766,131054.0
2022-01-14 10:30:00,106.03,106.06,106.0,106.05,86320.0,94.6766,94.7034,94.6499,94.6945,86320.0
2022-01-14 11:00:00,106.05,106.1,106.04,106.07,261722.0,94.6945,94.7391,94.6856,94.7124,261722.0
2022-01-14 11:30:00,106.06,106.08,106.05,106.06,90870.0,94.7034,94.7213,94.6945,94.7034,90870.0
2022-01-14 12:00:00,106.07,106.07,106.01,106.02,209745.0,94.7124,94.7124,94.6588,94.6677,209745.0
2022-01-14 12:30:00,106.02,106.02,105.94,105.95,102771.0,94.6677,94.6677,94.5963,94.6052,102771.0
2022-01-14 13:00:00,105.95,105.99,105.94,105.99,59177.0,94.6052,94.6409,94.5963,94.6409,59177.0
2022-01-14 13:30:00,105.99,106.02,105.98,106.01,87709.0,94.6409,94.6677,94.632,94.6588,87709.0
2022-01-14 14:00:00,106.01,106.01,105.96,105.97,78457.0,94.6588,94.6588,94.6141,94.6231,78457.0
2022-01-14 14:30:00,105.97,106.0,105.96,105.98,66472.0,94.6231,94.6499,94.6141,94.632,66472.0
2022-01-14 15:00:00,105.98,105.99,105.93,105.94,54105.0,94.632,94.6409,94.5873,94.5963,54105.0
2022-01-14 15:30:00,105.93,105.94,105.88,105.89,115931.0,94.5873,94.5963,94.5427,94.5516,115931.0
2022-01-18 09:30:00,105.62,105.64,105.56,105.59,101692.0,94.3105,94.3284,94.257,94.2838,101692.0
2022-01-18 10:00:00,105.59,105.61,105.51,105.54,151165.0,94.2838,94.3016,94.2123,94.2391,151165.0
2022-01-18 10:30:00,105.54,105.56,105.48,105.52,172412.0,94.2391,94.257,94.1855,94.2212,172412.0
2022-01-18 11:00:00,105.52,105.52,105.49,105.5,208270.0,94.2212,94.2212,94.1945,94.2034,208270.0
2022-01-18 11:30:00,105.5,105.51,105.49,105.5,100245.0,94.2034,94.2123,94.1945,94.2034,100245.0
2022-01-18 12:00:00,105.5,105.51,105.44,105.44,380502.0,94.2034,94.2123,94.1498,94.1498,380502.0
2022-01-18 12:30:00,105.43,105.44,105.39,105.42,704645.0,94.1409,94.1498,94.1052,94.132,704645.0
2022-01-18 13:00:00,105.42,105.45,105.41,105.45,445996.0,94.132,94.1587,94.123,94.1587,445996.0
2022-01-18 13:30:00,105.45,105.48,105.44,105.47,122032.0,94.1587,94.1855,94.1498,94.1766,122032.0
2022-01-18 14:00:00,105.46,105.54,105.46,105.54,113620.0,94.1677,94.2391,94.1677,94.2391,113620.0
2022-01-18 14:30:00,105.54,105.55,105.4,105.41,161668.0,94.2391,94.248,94.1141,94.123,161668.0
2022-01-18 15:00:00,105.41,105.41,105.34,105.34,326414.0,94.123,94.123,94.0605,94.0605,326414.0
2022-01-18 15:30:00,105.34,105.36,105.27,105.28,184402.0,94.0605,94.0784,93.998,94.0069,184402.0
2022-01-19 09:30:00,105.53,105.66,105.5,105.64,394560.0,94.2302,94.3463,94.2034,94.3284,394560.0
2022-01-19 10:00:00,105.64,105.68,105.63,105.68,97439.0,94.3284,94.3641,94.3195,94.3641,97439.0
2022-01-19 10:30:00,105.68,105.69,105.58,105.61,127207.0,94.3641,94.373,94.2748,94.3016,127207.0
2022-01-19 11:00:00,105.61,105.67,105.6,105.67,80565.0,94.3016,94.3552,94.2927,94.3552,80565.0
2022-01-19 11:30:00,105.66,105.72,105.66,105.69,41092.0,94.3463,94.3998,94.3463,94.373,41092.0
2022-01-19 12:00:00,105.69,105.72,105.69,105.71,47411.0,94.373,94.3998,94.373,94.3909,47411.0
2022-01-19 12:30:00,105.71,105.72,105.69,105.7,44287.0,94.3909,94.3998,94.373,94.382,44287.0
2022-01-19 13:00:00,105.7,105.77,105.68,105.76,63285.0,94.382,94.4445,94.3641,94.4355,63285.0
2022-01-19 13:30:00,105.77,105.77,105.71,105.72,157963.0,94.4445,94.4445,94.3909,94.3998,157963.0
2022-01-19 14:00:00,105.71,105.73,105.69,105.71,89331.0,94.3909,94.4088,94.373,94.3909,89331.0
2022-01-19 14:30:00,105.72,105.73,105.7,105.72,91417.0,94.3998,94.4088,94.382,94.3998,91417.0
2022-01-19 15:00:00,105.72,105.73,105.66,105.67,139032.0,94.3998,94.4088,94.3463,94.3552,139032.0
2022-01-19 15:30:00,105.67,105.67,105.63,105.64,230484.0,94.3552,94.3552,94.3195,94.3284,230484.0
2022-01-20 09:30:00,105.78,105.79,105.74,105.77,50678.0,94.4534,94.4623,94.4177,94.4445,50678.0
2022-01-20 10:00:00,105.77,105.78,105.73,105.75,262201.0,94.4445,94.4534,94.4088,94.4266,262201.0
2022-01-20 10:30:00,105.75,105.78,105.73,105.76,72504.0,94.4266,94.4534,94.4088,94.4355,72504.0
2022-01-20 11:00:00,105.76,105.78,105.74,105.76,63939.0,94.4355,94.4534,94.4177,94.4355,63939.0
2022-01-20 11:30:00,105.75,105.77,105.72,105.74,48642.0,94.4266,94.4445,94.3998,94.4177,48642.0
2022-01-20 12:00:00,105.74,105.74,105.7,105.71,185346.0,94.4177,94.4177,94.382,94.3909,185346.0
2022-01-20 12:30:00,105.7,105.73,105.69,105.7,144519.0,94.382,94.4088,94.373,94.382,144519.0
2022-01-20 13:00:00,105.69,105.7,105.66,105.68,60290.0,94.373,94.382,94.3463,94.3641,60290.0
2022-01-20 13:30:00,105.68,105.71,105.67,105.69,53362.0,94.3641,94.3909,94.3552,94.373,53362.0
2022-01-20 14:00:00,105.69,105.73,105.68,105.71,92411.0,94.373,94.4088,94.3641,94.3909,92411.0
2022-01-20 14:30:00,105.72,105.72,105.7,105.72,60276.0,94.3998,94.3998,94.382,94.3998,60276.0
2022-01-20 15:00:00,105.72,105.73,105.7,105.71,80710.0,94.3998,94.4088,94.382,94.3909,80710.0
2022-01-20 15:30:00,105.71,105.73,105.7,105.73,127537.0,94.3909,94.4088,94.382,94.4088,127537.0
2022-01-21 09:30:00,105.97,105.97,105.89,105.92,132814.0,94.6231,94.6231,94.5516,94.5784,132814.0
2022-01-21 10:00:00,105.92,105.96,105.91,105.95,84648.0,94.5784,94.6141,94.5695,94.6052,84648.0
2022-01-21 10:30:00,105.95,105.95,105.89,105.91,109419.0,94.6052,94.6052,94.5516,94.5695,109419.0
2022-01-21 11:00:00,105.9,105.92,105.86,105.89,66435.0,94.5606,94.5784,94.5248,94.5516,66435.0
2022-01-21 11:30:00,105.89,105.91,105.88,105.91,55977.0,94.5516,94.5695,94.5427,94.5695,55977.0
2022-01-21 12:00:00,105.9,105.91,105.88,105.9,176801.0,94.5606,94.5695,94.5427,94.5606,176801.0
2022-01-21 12:30:00,105.89,105.91,105.87,105.91,83256.0,94.5516,94.5695,94.5338,94.5695,83256.0
2022-01-21 13:00:00,105.91,105.91,105.88,105.9,74050.0,94.5695,94.5695,94.5427,94.5606,74050.0
2022-01-21 13:30:00,105.89,105.9,105.88,105.89,54297.0,94.5516,94.5606,94.5427,94.5516,54297.0
2022-01-21 14:00:00,105.89,105.89,105.87,105.88,39740.0,94.5516,94.5516,94.5338,94.5427,39740.0
2022-01-21 14:30:00,105.87,105.89,105.87,105.88,70225.0,94.5338,94.5516,94.5338,94.5427,70225.0
2022-01-21 15:00:00,105.87,105.92,105.87,105.89,133606.0,94.5338,94.5784,94.5338,94.5516,133606.0
2022-01-21 15:30:00,105.88,105.89,105.83,105.84,136633.0,94.5427,94.5516,94.4981,94.507,136633.0
2022-01-24 09:30:00,105.93,105.94,105.86,105.91,96875.0,94.5873,94.5963,94.5248,94.5695,96875.0
2022-01-24 10:00:00,105.91,105.96,105.88,105.89,92557.0,94.5695,94.6141,94.5427,94.5516,92557.0
2022-01-24 10:30:00,105.9,105.91,105.85,105.89,153044.0,94.5606,94.5695,94.5159,94.5516,153044.0
2022-01-24 11:00:00,105.89,105.93,105.86,105.92,96480.0,94.5516,94.5873,94.5248,94.5784,96480.0
2022-01-24 11:30:00,105.93,105.94,105.92,105.94,266158.0,94.5873,94.5963,94.5784,94.5963,266158.0
2022-01-24 12:00:00,105.94,105.95,105.92,105.93,98688.0,94.5963,94.6052,94.5784,94.5873,98688.0
2022-01-24 12:30:00,105.93,105.97,105.9,105.97,849493.0,94.5873,94.6231,94.5606,94.6231,849493.0
2022-01-24 13:00:00,105.97,106.04,105.96,106.04,64261.0,94.6231,94.6856,94.6141,94.6856,64261.0
2022-01-24 13:30:00,106.04,106.05,105.98,106.02,198935.0,94.6856,94.6945,94.632,94.6677,198935.0
2022-01-24 14:00:00,106.01,106.06,106.0,106.06,119645.0,94.6588,94.7034,94.6499,94.7034,119645.0
2022-01-24 14:30:00,106.05,106.06,105.98,106.0,134377.0,94.6945,94.7034,94.632,94.6499,134377.0
2022-01-24 15:00:00,106.0,106.0,105.95,105.98,90004.0,94.6499,94.6499,94.6052,94.632,90004.0
2022-01-24 15:30:00,105.98,105.98,105.94,105.95,171287.0,94.632,94.632,94.5963,94.6052,171287.0
2022-01-25 09:30:00,105.97,106.04,105.95,106.04,50218.0,94.6231,94.6856,94.6052,94.6856,50218.0
2022-01-25 10:00:00,106.04,106.05,105.99,106.03,60499.0,94.6856,94.6945,94.6409,94.6766,60499.0
2022-01-25 10:30:00,106.02,106.05,105.99,106.01,54094.0,94.6677,94.6945,94.6409,94.6588,54094.0
2022-01-25 11:00:00,106.0,106.02,105.96,105.97,61425.0,94.6499,94.6677,94.6141,94.6231,61425.0
2022-01-25 11:30:00,105.97,105.97,105.94,105.95,39862.0,94.6231,94.6231,94.5963,94.6052,39862.0
2022-01-25 12:00:00,105.95,105.96,105.91,105.95,272520.0,94.6052,94.6141,94.5695,94.6052,272520.0
2022-01-25 12:30:00,105.95,105.97,105.94,105.96,67679.0,94.6052,94.6231,94.5963,94.6141,67679.0
2022-01-25 13:00:00,105.95,105.98,105.93,105.93,61335.0,94.6052,94.632,94.5873,94.5873,61335.0
2022-01-25 13:30:00,105.92,105.93,105.87,105.88,31507.0,94.5784,94.5873,94.5338,94.5427,31507.0
2022-01-25 14:00:00,105.88,105.92,105.87,105.92,84558.0,94.5427,94.5784,94.5338,94.5784,84558.0
2022-01-25 14:30:00,105.92,105.95,105.9,105.92,88567.0,94.5784,94.6052,94.5606,94.5784,88567.0
2022-01-25 15:00:00,105.91,105.94,105.91,105.93,114760.0,94.5695,94.5963,94.5695,94.5873,114760.0
2022-01-25 15:30:00,105.94,105.94,105.91,105.94,186935.0,94.5963,94.5963,94.5695,94.5963,186935.0
2022-01-26 09:30:00,105.99,106.0,105.88,105.88,72298.0,94.6409,94.6499,94.5427,94.5427,72298.0
2022-01-26 10:00:00,105.89,105.98,105.88,105.97,46695.0,94.5516,94.632,94.5427,94.6231,46695.0
2022-01-26 10:30:00,105.96,105.98,105.93,105.94,52254.0,94.6141,94.632,94.5873,94.5963,52254.0
2022-01-26 11:00:00,105.93,105.94,105.88,105.91,58612.0,94.5873,94.5963,94.5427,94.5695,58612.0
2022-01-26 11:30:00,105.91,105.93,105.89,105.92,126469.0,94.5695,94.5873,94.5516,94.5784,126469.0
2022-01-26 12:00:00,105.92,105.94,105.89,105.92,142717.0,94.5784,94.5963,94.5516,94.5784,142717.0
2022-01-26 12:30:00,105.92,105.93,105.9,105.92,276017.0,94.5784,94.5873,94.5606,94.5784,276017.0
2022-01-26 13:00:00,105.91,105.98,105.91,105.95,73947.0,94.5695,94.632,94.5695,94.6052,73947.0
2022-01-26 13:30:00,105.96,105.96,105.92,105.93,64428.0,94.6141,94.6141,94.5784,94.5873,64428.0
2022-01-26 14:00:00,105.95,105.96,105.69,105.73,166011.0,94.6052,94.6141,94.373,94.4088,166011.0
2022-01-26 14:30:00,105.73,105.73,105.44,105.47,158953.0,94.4088,94.4088,94.1498,94.1766,158953.0
2022-01-26 15:00:00,105.47,105.5,105.39,105.43,174115.0,94.1766,94.2034,94.1052,94.1409,174115.0
2022-01-26 15:30:00,105.43,105.44,105.37,105.38,204954.0,94.1409,94.1498,94.0873,94.0962,204954.0
2022-01-27 09:30:00,105.54,105.74,105.52,105.73,148327.0,94.2391,94.4177,94.2212,94.4088,148327.0
2022-01-27 10:00:00,105.73,105.76,105.69,105.69,98332.0,94.4088,94.4355,94.373,94.373,98332.0
2022-01-27 10:30:00,105.69,105.69,105.62,105.63,107739.0,94.373,94.373,94.3105,94.3195,107739.0
2022-01-27 11:00:00,105.62,105.64,105.58,105.64,64857.0,94.3105,94.3284,94.2748,94.3284,64857.0
2022-01-27 11:30:00,105.64,105.64,105.61,105.62,98206.0,94.3284,94.3284,94.3016,94.3105,98206.0
2022-01-27 12:00:00,105.62,105.69,105.61,105.68,48769.0,94.3105,94.373,94.3016,94.3641,48769.0
2022-01-27 12:30:00,105.69,105.72,105.63,105.64,291539.0,94.373,94.3998,94.3195,94.3284,291539.0
2022-01-27 13:00:00,105.64,105.72,105.63,105.7,207567.0,94.3284,94.3998,94.3195,94.382,207567.0
2022-01-27 13:30:00,105.71,105.71,105.67,105.69,220551.0,94.3909,94.3909,94.3552,94.373,220551.0
2022-01-27 14:00:00,105.7,105.72,105.68,105.7,95240.0,94.382,94.3998,94.3641,94.382,95240.0
2022-01-27 14:30:00,105.7,105.7,105.62,105.64,152406.0,94.382,94.382,94.3105,94.3284,152406.0
2022-01-27 15:00:00,105.64,105.65,105.61,105.62,95643.0,94.3284,94.3373,94.3016,94.3105,95643.0
2022-01-27 15:30:00,105.62,105.64,105.6,105.64,193010.0,94.3105,94.3284,94.2927,94.3284,193010.0
2022-01-28 09:30:00,105.52,105.68,105.52,105.67,199479.0,94.2212,94.3641,94.2212,94.3552,199479.0
2022-01-28 10:00:00,105.66,105.7,105.64,105.67,132612.0,94.3463,94.382,94.3284,94.3552,132612.0
2022-01-28 10:30:00,105.66,105.67,105.57,105.66,155296.0,94.3463,94.3552,94.2659,94.3463,155296.0
2022-01-28 11:00:00,105.65,105.68,105.63,105.65,53788.0,94.3373,94.3641,94.3195,94.3373,53788.0
2022-01-28 11:30:00,105.66,105.69,105.65,105.69,43156.0,94.3463,94.373,94.3373,94.373,43156.0
2022-01-28 12:00:00,105.68,105.7,105.66,105.7,54868.0,94.3641,94.382,94.3463,94.382,54868.0
2022-01-28 12:30:00,105.7,105.73,105.68,105.72,51717.0,94.382,94.4088,94.3641,94.3998,51717.0
2022-01-28 13:00:00,105.73,105.73,105.68,105.7,157548.0,94.4088,94.4088,94.3641,94.382,157548.0
2022-01-28 13:30:00,105.69,105.71,105.69,105.7,141199.0,94.373,94.3909,94.373,94.382,141199.0
2022-01-28 14:00:00,105.69,105.73,105.68,105.72,206177.0,94.373,94.4088,94.3641,94.3998,206177.0
2022-01-28 14:30:00,105.73,105.75,105.69,105.75,73827.0,94.4088,94.4266,94.373,94.4266,73827.0
2022-01-28 15:00:00,105.75,105.81,105.74,105.79,137278.0,94.4266,94.4802,94.4177,94.4623,137278.0
2022-01-28 15:30:00,105.79,105.88,105.79,105.88,2293496.0,94.4623,94.5427,94.4623,94.5427,2293496.0
2022-01-31 09:30:00,105.8,105.81,105.75,105.77,85816.0,94.4713,94.4802,94.4266,94.4445,85816.0
2022-01-31 10:00:00,105.77,105.79,105.74,105.79,41800.0,94.4445,94.4623,94.4177,94.4623,41800.0
2022-01-31 10:30:00,105.79,105.83,105.79,105.83,55562.0,94.4623,94.4981,94.4623,94.4981,55562.0
2022-01-31 11:00:00,105.83,105.85,105.82,105.84,153209.0,94.4981,94.5159,94.4891,94.507,153209.0
2022-01-31 11:30:00,105.85,105.89,105.82,105.89,91733.0,94.5159,94.5516,94.4891,94.5516,91733.0
2022-01-31 12:00:00,105.89,105.89,105.86,105.88,35902.0,94.5516,94.5516,94.5248,94.5427,35902.0
2022-01-31 12:30:00,105.89,105.9,105.85,105.88,391467.0,94.5516,94.5606,94.5159,94.5427,391467.0
2022-01-31 13:00:00,105.88,105.9,105.87,105.88,54857.0,94.5427,94.5606,94.5338,94.5427,54857.0
2022-01-31 13:30:00,105.88,105.94,105.87,105.94,60313.0,94.5427,94.5963,94.5338,94.5963,60313.0
2022-01-31 14:00:00,105.94,105.97,105.93,105.94,81139.0,94.5963,94.6231,94.5873,94.5963,81139.0
2022-01-31 14:30:00,105.93,105.98,105.93,105.95,121686.0,94.5873,94.632,94.5873,94.6052,121686.0
2022-01-31 15:00:00,105.95,105.96,105.88,105.88,98511.0,94.6052,94.6141,94.5427,94.5427,98511.0
2022-01-31 15:30:00,105.89,105.94,105.88,105.94,1192407.0,94.5516,94.5963,94.5427,94.5963,1192407.0
2022-02-01 09:30:00,105.69,105.74,105.65,105.7,119320.0,94.5214,94.5662,94.4857,94.5304,119320.0
2022-02-01 10:00:00,105.71,105.72,105.62,105.62,89848.0,94.5393,94.5483,94.4588,94.4588,89848.0
2022-02-01 10:30:00,105.63,105.7,105.62,105.67,68385.0,94.4678,94.5304,94.4588,94.5036,68385.0
2022-02-01 11:00:00,105.66,105.7,105.64,105.7,80312.0,94.4946,94.5304,94.4767,94.5304,80312.0
2022-02-01 11:30:00,105.69,105.7,105.65,105.65,76330.0,94.5214,94.5304,94.4857,94.4857,76330.0
2022-02-01 12:00:00,105.65,105.73,105.64,105.73,83460.0,94.4857,94.5572,94.4767,94.5572,83460.0
2022-02-01 12:30:00,105.73,105.77,105.73,105.76,76464.0,94.5572,94.593,94.5572,94.584,76464.0
2022-02-01 13:00:00,105.76,105.77,105.74,105.74,88015.0,94.584,94.593,94.5662,94.5662,88015.0
2022-02-01 13:30:00,105.74,105.75,105.71,105.75,121652.0,94.5662,94.5751,94.5393,94.5751,121652.0
2022-02-01 14:00:00,105.75,105.76,105.71,105.71,119996.0,94.5751,94.584,94.5393,94.5393,119996.0
2022-02-01 14:30:00,105.71,105.72,105.68,105.69,177413.0,94.5393,94.5483,94.5125,94.5214,177413.0
2022-02-01 15:00:00,105.69,105.69,105.63,105.66,94994.0,94.5214,94.5214,94.4678,94.4946,94994.0
2022-02-01 15:30:00,105.67,105.76,105.66,105.7,1957429.0,94.5036,94.584,94.4946,94.5304,1957429.0
2022-02-02 09:30:00,105.78,105.87,105.78,105.86,92015.0,94.6019,94.6824,94.6019,94.6735,92015.0
2022-02-02 10:00:00,105.86,105.86,105.81,105.86,140575.0,94.6735,94.6735,94.6288,94.6735,140575.0
2022-02-02 10:30:00,105.86,105.87,105.82,105.84,195689.0,94.6735,94.6824,94.6377,94.6556,195689.0
2022-02-02 11:00:00,105.84,105.88,105.82,105.88,149974.0,94.6556,94.6914,94.6377,94.6914,149974.0
2022-02-02 11:30:00,105.88,105.9,105.85,105.88,88977.0,94.6914,94.7093,94.6645,94.6914,88977.0
2022-02-02 12:00:00,105.88,105.92,105.87,105.89,193285.0,94.6914,94.7271,94.6824,94.7003,193285.0
2022-02-02 12:30:00,105.89,105.89,105.86,105.87,81245.0,94.7003,94.7003,94.6735,94.6824,81245.0
2022-02-02 13:00:00,105.86,105.89,105.86,105.89,67271.0,94.6735,94.7003,94.6735,94.7003,67271.0
2022-02-02 13:30:00,105.89,105.89,105.8,105.85,155874.0,94.7003,94.7003,94.6198,94.6645,155874.0
2022-02-02 14:00:00,105.84,105.85,105.8,105.81,111969.0,94.6556,94.6645,94.6198,94.6288,111969.0
2022-02-02 14:30:00,105.81,105.83,105.8,105.81,106843.0,94.6288,94.6466,94.6198,94.6288,106843.0
2022-02-02 15:00:00,105.81,105.86,105.8,105.81,361243.0,94.6288,94.6735,94.6198,94.6288,361243.0
2022-02-02 15:30:00,105.81,105.82,105.78,105.79,1130255.0,94.6288,94.6377,94.6019,94.6109,1130255.0
2022-02-03 09:30:00,105.54,105.58,105.47,105.5,74276.0,94.3873,94.4231,94.3247,94.3515,74276.0
2022-02-03 10:00:00,105.51,105.53,105.47,105.48,311171.0,94.3605,94.3784,94.3247,94.3336,311171.0
2022-02-03 10:30:00,105.48,105.52,105.44,105.44,96505.0,94.3336,94.3694,94.2979,94.2979,96505.0
2022-02-03 11:00:00,105.45,105.5,105.43,105.48,41823.0,94.3068,94.3515,94.2889,94.3336,41823.0
2022-02-03 11:30:00,105.47,105.56,105.46,105.56,745479.0,94.3247,94.4052,94.3157,94.4052,745479.0
2022-02-03 12:00:00,105.56,105.58,105.52,105.56,111051.0,94.4052,94.4231,94.3694,94.4052,111051.0
2022-02-03 12:30:00,105.56,105.56,105.53,105.54,122467.0,94.4052,94.4052,94.3784,94.3873,122467.0
2022-02-03 13:00:00,105.54,105.57,105.53,105.54,64455.0,94.3873,94.4141,94.3784,94.3873,64455.0
2022-02-03 13:30:00,105.53,105.57,105.51,105.52,957901.0,94.3784,94.4141,94.3605,94.3694,957901.0
2022-02-03 14:00:00,105.52,105.55,105.51,105.55,81111.0,94.3694,94.3962,94.3605,94.3962,81111.0
2022-02-03 14:30:00,105.55,105.6,105.54,105.59,75138.0,94.3962,94.441,94.3873,94.432,75138.0
2022-02-03 15:00:00,105.59,105.61,105.57,105.58,68779.0,94.432,94.4499,94.4141,94.4231,68779.0
2022-02-03 15:30:00,105.58,105.62,105.57,105.59,208365.0,94.4231,94.4588,94.4141,94.432,208365.0
2022-02-04 09:30:00,105.14,105.18,105.01,105.05,139013.0,94.0296,94.0653,93.9133,93.9491,139013.0
2022-02-04 10:00:00,105.04,105.09,105.02,105.06,103359.0,93.9401,93.9848,93.9222,93.958,103359.0
2022-02-04 10:30:00,105.06,105.07,104.94,104.95,224590.0,93.958,93.967,93.8507,93.8596,224590.0
2022-02-04 11:00:00,104.95,105.01,104.94,105.01,105013.0,93.8596,93.9133,93.8507,93.9133,105013.0
2022-02-04 11:30:00,105.01,105.08,105.0,105.07,356157.0,93.9133,93.9759,93.9044,93.967,356157.0
2022-02-04 12:00:00,105.07,105.12,105.07,105.12,72928.0,93.967,94.0117,93.967,94.0117,72928.0
2022-02-04 12:30:00,105.12,105.12,105.05,105.06,76624.0,94.0117,94.0117,93.9491,93.958,76624.0
2022-02-04 13:00:00,105.06,105.08,105.05,105.07,72800.0,93.958,93.9759,93.9491,93.967,72800.0
2022-02-04 13:30:00,105.07,105.07,105.04,105.04,69870.0,93.967,93.967,93.9401,93.9401,69870.0
2022-02-04 14:00:00,105.05,105.05,104.99,105.02,75862.0,93.9491,93.9491,93.8954,93.9222,75862.0
2022-02-04 14:30:00,105.01,105.02,105.0,105.01,43663.0,93.9133,93.9222,93.9044,93.9133,43663.0
2022-02-04 15:00:00,105.02,105.03,104.99,105.02,107530.0,93.9222,93.9312,93.8954,93.9222,107530.0
2022-02-04 15:30:00,105.02,105.04,105.0,105.01,319918.0,93.9222,93.9401,93.9044,93.9133,319918.0
2022-02-07 09:30:00,105.08,105.09,105.0,105.01,84001.0,93.9759,93.9848,93.9044,93.9133,84001.0
2022-02-07 10:00:00,105.01,105.05,104.98,105.04,33921.0,93.9133,93.9491,93.8865,93.9401,33921.0
2022-02-07 10:30:00,105.04,105.04,104.98,104.98,69458.0,93.9401,93.9401,93.8865,93.8865,69458.0
2022-02-07 11:00:00,104.98,105.03,104.97,105.02,46872.0,93.8865,93.9312,93.8775,93.9222,46872.0
2022-02-07 11:30:00,105.01,105.08,105.01,105.08,136943.0,93.9133,93.9759,93.9133,93.9759,136943.0
2022-02-07 12:00:00,105.07,105.1,105.04,105.07,323626.0,93.967,93.9938,93.9401,93.967,323626.0
2022-02-07 12:30:00,105.07,105.09,105.06,105.08,45976.0,93.967,93.9848,93.958,93.9759,45976.0
2022-02-07 13:00:00,105.07,105.11,105.07,105.1,72331.0,93.967,94.0027,93.967,93.9938,72331.0
2022-02-07 13:30:00,105.1,105.15,105.09,105.15,126186.0,93.9938,94.0385,93.9848,94.0385,126186.0
2022-02-07 14:00:00,105.14,105.15,105.11,105.15,89480.0,94.0296,94.0385,94.0027,94.0385,89480.0
2022-02-07 14:30:00,105.15,105.17,105.13,105.17,121992.0,94.0385,94.0564,94.0206,94.0564,121992.0
2022-02-07 15:00:00,105.17,105.17,105.11,105.13,102263.0,94.0564,94.0564,94.0027,94.0206,102263.0
2022-02-07 15:30:00,105.13,105.14,105.11,105.11,191404.0,94.0206,94.0296,94.0027,94.0027,191404.0
2022-02-08 09:30:00,104.93,104.95,104.84,104.87,104897.0,93.8418,93.8596,93.7613,93.7881,104897.0
2022-02-08 10:00:00,104.87,104.88,104.84,104.84,46360.0,93.7881,93.797,93.7613,93.7613,46360.0
2022-02-08 10:30:00,104.85,104.85,104.78,104.79,103395.0,93.7702,93.7702,93.7076,93.7165,103395.0
2022-02-08 11:00:00,104.79,104.79,104.75,104.78,351895.0,93.7165,93.7165,93.6808,93.7076,351895.0
2022-02-08 11:30:00,104.79,104.83,104.78,104.81,56046.0,93.7165,93.7523,93.7076,93.7344,56046.0
2022-02-08 12:00:00,104.8,104.84,104.8,104.83,166956.0,93.7255,93.7613,93.7255,93.7523,166956.0
2022-02-08 12:30:00,104.83,104.85,104.82,104.84,198159.0,93.7523,93.7702,93.7434,93.7613,198159.0
2022-02-08 13:00:00,104.84,104.86,104.83,104.85,390840.0,93.7613,93.7792,93.7523,93.7702,390840.0
2022-02-08 13:30:00,104.85,104.89,104.83,104.89,108017.0,93.7702,93.806,93.7523,93.806,108017.0
2022-02-08 14:00:00,104.89,104.91,104.87,104.88,214499.0,93.806,93.8239,93.7881,93.797,214499.0
2022-02-08 14:30:00,104.88,104.89,104.87,104.88,63711.0,93.797,93.806,93.7881,93.797,63711.0
2022-02-08 15:00:00,104.88,104.89,104.84,104.84,152554.0,93.797,93.806,93.7613,93.7613,152554.0
2022-02-08 15:30:00,104.85,104.87,104.83,104.86,957904.0,93.7702,93.7881,93.7523,93.7792,957904.0
2022-02-09 09:30:00,104.88,104.92,104.82,104.85,165351.0,93.797,93.8328,93.7434,93.7702,165351.0
2022-02-09 10:00:00,104.86,104.9,104.82,104.89,66260.0,93.7792,93.8149,93.7434,93.806,66260.0
2022-02-09 10:30:00,104.9,104.9,104.85,104.87,623671.0,93.8149,93.8149,93.7702,93.7881,623671.0
2022-02-09 11:00:00,104.86,104.88,104.85,104.88,470084.0,93.7792,93.797,93.7702,93.797,470084.0
2022-02-09 11:30:00,104.87,104.89,104.85,104.87,84560.0,93.7881,93.806,93.7702,93.7881,84560.0
2022-02-09 12:00:00,104.86,104.88,104.81,104.83,3956851.0,93.7792,93.797,93.7344,93.7523,3956851.0
2022-02-09 12:30:00,104.84,104.85,104.79,104.83,182809.0,93.7613,93.7702,93.7165,93.7523,182809.0
2022-02-09 13:00:00,104.84,104.88,104.83,104.85,160771.0,93.7613,93.797,93.7523,93.7702,160771.0
2022-02-09 13:30:00,104.85,104.86,104.82,104.84,66986.0,93.7702,93.7792,93.7434,93.7613,66986.0
2022-02-09 14:00:00,104.84,104.85,104.82,104.83,45785.0,93.7613,93.7702,93.7434,93.7523,45785.0
2022-02-09 14:30:00,104.83,104.84,104.81,104.82,110097.0,93.7523,93.7613,93.7344,93.7434,110097.0
2022-02-09 15:00:00,104.82,104.83,104.73,104.74,147986.0,93.7434,93.7523,93.6629,93.6718,147986.0
2022-02-09 15:30:00,104.73,104.75,104.7,104.7,936797.0,93.6629,93.6808,93.6361,93.6361,936797.0
2022-02-10 09:30:00,104.26,104.26,104.18,104.23,48686.0,93.2426,93.2426,93.171,93.2157,48686.0
2022-02-10 10:00:00,104.23,104.31,104.21,104.31,77630.0,93.2157,93.2873,93.1978,93.2873,77630.0
2022-02-10 10:30:00,104.31,104.33,104.15,104.15,70305.0,93.2873,93.3052,93.1442,93.1442,70305.0
2022-02-10 11:00:00,104.15,104.16,104.06,104.07,2983671.0,93.1442,93.1531,93.0637,93.0726,2983671.0
2022-02-10 11:30:00,104.07,104.13,104.06,104.11,42741.0,93.0726,93.1263,93.0637,93.1084,42741.0
2022-02-10 12:00:00,104.11,104.12,104.05,104.08,91821.0,93.1084,93.1173,93.0547,93.0816,91821.0
2022-02-10 12:30:00,104.09,104.09,103.81,103.81,722531.0,93.0905,93.0905,92.8401,92.8401,722531.0
2022-02-10 13:00:00,103.8,104.01,103.77,103.93,125982.0,92.8312,93.019,92.8043,92.9474,125982.0
2022-02-10 13:30:00,103.93,104.03,103.93,104.02,95600.0,92.9474,93.0369,92.9474,93.0279,95600.0
2022-02-10 14:00:00,104.03,104.05,104.01,104.02,93300.0,93.0369,93.0547,93.019,93.0279,93300.0
2022-02-10 14:30:00,104.02,104.02,103.96,103.96,106936.0,93.0279,93.0279,92.9743,92.9743,106936.0
2022-02-10 15:00:00,103.97,103.97,103.9,103.91,124496.0,92.9832,92.9832,92.9206,92.9295,124496.0
2022-02-10 15:30:00,103.91,103.92,103.81,103.82,819910.0,92.9295,92.9385,92.8401,92.8491,819910.0
2022-02-11 09:30:00,104.17,104.19,104.0,104.01,175869.0,93.1621,93.18,93.01,93.019,175869.0
2022-02-11 10:00:00,104.01,104.11,104.0,104.03,159070.0,93.019,93.1084,93.01,93.0369,159070.0
2022-02-11 10:30:00,104.03,104.04,103.94,103.95,190797.0,93.0369,93.0458,92.9564,92.9653,190797.0
2022-02-11 11:00:00,103.96,103.97,103.86,103.86,156705.0,92.9743,92.9832,92.8848,92.8848,156705.0
2022-02-11 11:30:00,103.87,103.87,103.78,103.79,175508.0,92.8938,92.8938,92.8133,92.8222,175508.0
2022-02-11 12:00:00,103.78,103.79,103.73,103.78,93151.0,92.8133,92.8222,92.7686,92.8133,93151.0
2022-02-11 12:30:00,103.78,103.84,103.77,103.84,173729.0,92.8133,92.8669,92.8043,92.8669,173729.0
2022-02-11 13:00:00,103.84,103.87,103.82,103.85,100313.0,92.8669,92.8938,92.8491,92.8759,100313.0
2022-02-11 13:30:00,103.84,104.23,103.84,104.13,382217.0,92.8669,93.2157,92.8669,93.1263,382217.0
2022-02-11 14:00:00,104.12,104.27,104.1,104.12,269016.0,93.1173,93.2515,93.0995,93.1173,269016.0
2022-02-11 14:30:00,104.11,104.23,104.1,104.2,153702.0,93.1084,93.2157,93.0995,93.1889,153702.0
2022-02-11 15:00:00,104.2,104.37,104.17,104.31,247248.0,93.1889,93.3409,93.1621,93.2873,247248.0
2022-02-11 15:30:00,104.31,104.32,104.23,104.28,968046.0,93.2873,93.2962,93.2157,93.2604,968046.0
2022-02-14 09:30:00,103.92,103.95,103.88,103.9,238488.0,92.9385,92.9653,92.9027,92.9206,238488.0
2022-02-14 10:00:00,103.9,103.93,103.84,103.87,159351.0,92.9206,92.9474,92.8669,92.8938,159351.0
2022-02-14 10:30:00,103.88,103.91,103.85,103.85,131242.0,92.9027,92.9295,92.8759,92.8759,131242.0
2022-02-14 11:00:00,103.86,103.87,103.8,103.82,298777.0,92.8848,92.8938,92.8312,92.8491,298777.0
2022-02-14 11:30:00,103.82,103.85,103.74,103.78,393359.0,92.8491,92.8759,92.7775,92.8133,393359.0
2022-02-14 12:00:00,103.77,103.79,103.75,103.77,55019.0,92.8043,92.8222,92.7864,92.8043,55019.0
2022-02-14 12:30:00,103.77,103.81,103.76,103.8,76399.0,92.8043,92.8401,92.7954,92.8312,76399.0
2022-02-14 13:00:00,103.81,103.88,103.8,103.86,334937.0,92.8401,92.9027,92.8312,92.8848,334937.0
2022-02-14 13:30:00,103.86,103.95,103.85,103.94,53738.0,92.8848,92.9653,92.8759,92.9564,53738.0
2022-02-14 14:00:00,103.95,104.0,103.87,103.89,135685.0,92.9653,93.01,92.8938,92.9117,135685.0
2022-02-14 14:30:00,103.9,103.92,103.85,103.86,83335.0,92.9206,92.9385,92.8759,92.8848,83335.0
2022-02-14 15:00:00,103.86,103.89,103.85,103.86,158903.0,92.8848,92.9117,92.8759,92.8848,158903.0
2022-02-14 15:30:00,103.86,103.92,103.84,103.87,494637.0,92.8848,92.9385,92.8669,92.8938,494637.0
2022-02-15 09:30:00,103.83,103.9,103.76,103.77,106762.0,92.858,92.9206,92.7954,92.8043,106762.0
2022-02-15 10:00:00,103.77,103.82,103.76,103.82,117415.0,92.8043,92.8491,92.7954,92.8491,117415.0
2022-02-15 10:30:00,103.83,103.86,103.81,103.82,194570.0,92.858,92.8848,92.8401,92.8491,194570.0
2022-02-15 11:00:00,103.82,103.91,103.78,103.91,141832.0,92.8491,92.9295,92.8133,92.9295,141832.0
2022-02-15 11:30:00,103.9,103.93,103.89,103.91,55567.0,92.9206,92.9474,92.9117,92.9295,55567.0
2022-02-15 12:00:00,103.91,103.91,103.85,103.86,62859.0,92.9295,92.9295,92.8759,92.8848,62859.0
2022-02-15 12:30:00,103.85,103.86,103.81,103.84,70144.0,92.8759,92.8848,92.8401,92.8669,70144.0
2022-02-15 13:00:00,103.84,103.87,103.82,103.85,41471.0,92.8669,92.8938,92.8491,92.8759,41471.0
2022-02-15 13:30:00,103.86,103.87,103.83,103.84,70831.0,92.8848,92.8938,92.858,92.8669,70831.0
2022-02-15 14:00:00,103.85,103.87,103.83,103.84,95657.0,92.8759,92.8938,92.858,92.8669,95657.0
2022-02-15 14:30:00,103.85,103.86,103.83,103.84,46169.0,92.8759,92.8848,92.858,92.8669,46169.0
2022-02-15 15:00:00,103.84,103.85,103.81,103.83,103343.0,92.8669,92.8759,92.8401,92.858,103343.0
2022-02-15 15:30:00,103.83,103.85,103.81,103.83,95568.0,92.858,92.8759,92.8401,92.858,95568.0
2022-02-16 09:30:00,103.9,103.98,103.89,103.91,95582.0,92.9206,92.9921,92.9117,92.9295,95582.0
2022-02-16 10:00:00,103.91,103.91,103.87,103.88,55049.0,92.9295,92.9295,92.8938,92.9027,55049.0
2022-02-16 10:30:00,103.88,103.91,103.86,103.88,67584.0,92.9027,92.9295,92.8848,92.9027,67584.0
2022-02-16 11:00:00,103.88,103.91,103.85,103.88,60069.0,92.9027,92.9295,92.8759,92.9027,60069.0
2022-02-16 11:30:00,103.88,103.92,103.87,103.88,55668.0,92.9027,92.9385,92.8938,92.9027,55668.0
2022-02-16 12:00:00,103.88,103.9,103.86,103.87,50019.0,92.9027,92.9206,92.8848,92.8938,50019.0
2022-02-16 12:30:00,103.87,103.89,103.83,103.85,52826.0,92.8938,92.9117,92.858,92.8759,52826.0
2022-02-16 13:00:00,103.87,103.89,103.81,103.82,43159.0,92.8938,92.9117,92.8401,92.8491,43159.0
2022-02-16 13:30:00,103.82,103.85,103.74,103.74,44435.0,92.8491,92.8759,92.7775,92.7775,44435.0
2022-02-16 14:00:00,103.75,103.86,103.72,103.83,146603.0,92.7864,92.8848,92.7596,92.858,146603.0
2022-02-16 14:30:00,103.83,103.83,103.76,103.78,91920.0,92.858,92.858,92.7954,92.8133,91920.0
2022-02-16 15:00:00,103.79,103.81,103.75,103.8,281628.0,92.8222,92.8401,92.7864,92.8312,281628.0
2022-02-16 15:30:00,103.8,103.87,103.78,103.87,136929.0,92.8312,92.8938,92.8133,92.8938,136929.0
2022-02-17 09:30:00,103.9,104.11,103.9,104.1,679819.0,92.9206,93.1084,92.9206,93.0995,679819.0
2022-02-17 10:00:00,104.1,104.11,104.06,104.1,95205.0,93.0995,93.1084,93.0637,93.0995,95205.0
2022-02-17 10:30:00,104.1,104.13,104.07,104.13,125750.0,93.0995,93.1263,93.0726,93.1263,125750.0
2022-02-17 11:00:00,104.13,104.13,104.04,104.07,48778.0,93.1263,93.1263,93.0458,93.0726,48778.0
2022-02-17 11:30:00,104.07,104.12,104.07,104.08,232544.0,93.0726,93.1173,93.0726,93.0816,232544.0
2022-02-17 12:00:00,104.07,104.08,104.02,104.03,84851.0,93.0726,93.0816,93.0279,93.0369,84851.0
2022-02-17 12:30:00,104.04,104.07,104.03,104.05,50757.0,93.0458,93.0726,93.0369,93.0547,50757.0
2022-02-17 13:00:00,104.05,104.06,103.99,104.03,78868.0,93.0547,93.0637,93.0011,93.0369,78868.0
2022-02-17 13:30:00,104.03,104.07,104.02,104.05,100434.0,93.0369,93.0726,93.0279,93.0547,100434.0
2022-02-17 14:00:00,104.04,104.06,104.03,104.06,59184.0,93.0458,93.0637,93.0369,93.0637,59184.0
2022-02-17 14:30:00,104.05,104.07,104.02,104.06,86515.0,93.0547,93.0726,93.0279,93.0637,86515.0
2022-02-17 15:00:00,104.06,104.07,104.03,104.04,161576.0,93.0637,93.0726,93.0369,93.0458,161576.0
2022-02-17 15:30:00,104.04,104.08,104.02,104.06,146980.0,93.0458,93.0816,93.0279,93.0637,146980.0
2022-02-18 09:30:00,104.06,104.16,104.06,104.1,101421.0,93.0637,93.1531,93.0637,93.0995,101421.0
2022-02-18 10:00:00,104.09,104.11,104.07,104.1,67988.0,93.0905,93.1084,93.0726,93.0995,67988.0
2022-02-18 10:30:00,104.11,104.12,104.05,104.08,62444.0,93.1084,93.1173,93.0547,93.0816,62444.0
2022-02-18 11:00:00,104.07,104.11,104.04,104.05,57613.0,93.0726,93.1084,93.0458,93.0547,57613.0
2022-02-18 11:30:00,104.04,104.14,104.04,104.13,67252.0,93.0458,93.1352,93.0458,93.1263,67252.0
2022-02-18 12:00:00,104.13,104.15,104.1,104.12,221222.0,93.1263,93.1442,93.0995,93.1173,221222.0
2022-02-18 12:30:00,104.12,104.16,104.12,104.15,42164.0,93.1173,93.1531,93.1173,93.1442,42164.0
2022-02-18 13:00:00,104.13,104.14,104.11,104.12,46784.0,93.1263,93.1352,93.1084,93.1173,46784.0
2022-02-18 13:30:00,104.12,104.13,104.1,104.1,61690.0,93.1173,93.1263,93.0995,93.0995,61690.0
2022-02-18 14:00:00,104.11,104.11,104.07,104.08,59841.0,93.1084,93.1084,93.0726,93.0816,59841.0
2022-02-18 14:30:00,104.08,104.11,104.06,104.07,145065.0,93.0816,93.1084,93.0637,93.0726,145065.0
2022-02-18 15:00:00,104.06,104.1,104.04,104.09,95813.0,93.0637,93.0995,93.0458,93.0905,95813.0
2022-02-18 15:30:00,104.09,104.1,104.06,104.1,116609.0,93.0905,93.0995,93.0637,93.0995,116609.0
2022-02-22 09:30:00,104.01,104.05,103.96,103.97,105847.0,93.019,93.0547,92.9743,92.9832,105847.0
2022-02-22 10:00:00,103.95,103.98,103.9,103.9,92568.0,92.9653,92.9921,92.9206,92.9206,92568.0
2022-02-22 10:30:00,103.91,103.94,103.9,103.93,69379.0,92.9295,92.9564,92.9206,92.9474,69379.0
2022-02-22 11:00:00,103.93,104.02,103.91,104.01,45619.0,92.9474,93.0279,92.9295,93.019,45619.0
2022-02-22 11:30:00,104.01,104.02,103.92,103.96,51409.0,93.019,93.0279,92.9385,92.9743,51409.0
2022-02-22 12:00:00,103.96,103.97,103.92,103.95,41985.0,92.9743,92.9832,92.9385,92.9653,41985.0
2022-02-22 12:30:00,103.96,104.01,103.95,104.0,312515.0,92.9743,93.019,92.9653,93.01,312515.0
2022-02-22 13:00:00,104.01,104.01,103.94,103.95,62239.0,93.019,93.019,92.9564,92.9653,62239.0
2022-02-22 13:30:00,103.95,103.97,103.94,103.96,87887.0,92.9653,92.9832,92.9564,92.9743,87887.0
2022-02-22 14:00:00,103.96,103.97,103.89,103.9,1718945.0,92.9743,92.9832,92.9117,92.9206,1718945.0
2022-02-22 14:30:00,103.89,103.89,103.83,103.84,70145.0,92.9117,92.9117,92.858,92.8669,70145.0
2022-02-22 15:00:00,103.84,103.91,103.82,103.9,76519.0,92.8669,92.9295,92.8491,92.9206,76519.0
2022-02-22 15:30:00,103.9,103.96,103.88,103.94,141415.0,92.9206,92.9743,92.9027,92.9564,141415.0
2022-02-23 09:30:00,103.72,103.75,103.62,103.64,76932.0,92.7596,92.7864,92.6702,92.6881,76932.0
2022-02-23 10:00:00,103.65,103.71,103.64,103.69,74872.0,92.697,92.7507,92.6881,92.7328,74872.0
2022-02-23 10:30:00,103.69,103.71,103.66,103.7,88254.0,92.7328,92.7507,92.706,92.7417,88254.0
2022-02-23 11:00:00,103.7,103.73,103.68,103.69,91499.0,92.7417,92.7686,92.7238,92.7328,91499.0
2022-02-23 11:30:00,103.7,103.71,103.67,103.69,154163.0,92.7417,92.7507,92.7149,92.7328,154163.0
2022-02-23 12:00:00,103.68,103.75,103.67,103.72,85381.0,92.7238,92.7864,92.7149,92.7596,85381.0
2022-02-23 12:30:00,103.73,103.77,103.72,103.74,45135.0,92.7686,92.8043,92.7596,92.7775,45135.0
2022-02-23 13:00:00,103.75,103.79,103.72,103.78,72584.0,92.7864,92.8222,92.7596,92.8133,72584.0
2022-02-23 13:30:00,103.77,103.77,103.7,103.73,76326.0,92.8043,92.8043,92.7417,92.7686,76326.0
2022-02-23 14:00:00,103.73,103.74,103.67,103.7,124248.0,92.7686,92.7775,92.7149,92.7417,124248.0
2022-02-23 14:30:00,103.7,103.7,103.62,103.63,157202.0,92.7417,92.7417,92.6702,92.6791,157202.0
2022-02-23 15:00:00,103.63,103.66,103.62,103.65,139962.0,92.6791,92.706,92.6702,92.697,139962.0
2022-02-23 15:30:00,103.65,103.68,103.62,103.65,203591.0,92.697,92.7238,92.6702,92.697,203591.0
2022-02-24 09:30:00,104.0,104.04,103.87,103.94,424372.0,93.01,93.0458,92.8938,92.9564,424372.0
2022-02-24 10:00:00,103.93,103.94,103.82,103.83,163266.0,92.9474,92.9564,92.8491,92.858,163266.0
2022-02-24 10:30:00,103.82,103.86,103.76,103.82,332141.0,92.8491,92.8848,92.7954,92.8491,332141.0
2022-02-24 11:00:00,103.82,103.84,103.75,103.84,96254.0,92.8491,92.8669,92.7864,92.8669,96254.0
2022-02-24 11:30:00,103.84,103.89,103.82,103.84,112770.0,92.8669,92.9117,92.8491,92.8669,112770.0
2022-02-24 12:00:00,103.85,103.85,103.75,103.85,176739.0,92.8759,92.8759,92.7864,92.8759,176739.0
2022-02-24 12:30:00,103.85,103.89,103.81,103.82,80893.0,92.8759,92.9117,92.8401,92.8491,80893.0
2022-02-24 13:00:00,103.82,103.92,103.81,103.86,57841.0,92.8491,92.9385,92.8401,92.8848,57841.0
2022-02-24 13:30:00,103.87,103.88,103.77,103.83,139327.0,92.8938,92.9027,92.8043,92.858,139327.0
2022-02-24 14:00:00,103.83,103.86,103.73,103.74,85925.0,92.858,92.8848,92.7686,92.7775,85925.0
2022-02-24 14:30:00,103.73,103.84,103.71,103.8,121582.0,92.7686,92.8669,92.7507,92.8312,121582.0
2022-02-24 15:00:00,103.8,103.83,103.74,103.82,94786.0,92.8312,92.858,92.7775,92.8491,94786.0
2022-02-24 15:30:00,103.81,103.83,103.76,103.82,126338.0,92.8401,92.858,92.7954,92.8491,126338.0
2022-02-25 09:30:00,103.75,103.82,103.75,103.78,72859.0,92.7864,92.8491,92.7864,92.8133,72859.0
2022-02-25 10:00:00,103.78,103.81,103.75,103.78,368394.0,92.8133,92.8401,92.7864,92.8133,368394.0
2022-02-25 10:30:00,103.79,103.86,103.77,103.86,104736.0,92.8222,92.8848,92.8043,92.8848,104736.0
2022-02-25 11:00:00,103.86,103.86,103.79,103.79,51979.0,92.8848,92.8848,92.8222,92.8222,51979.0
2022-02-25 11:30:00,103.8,103.81,103.77,103.8,59133.0,92.8312,92.8401,92.8043,92.8312,59133.0
2022-02-25 12:00:00,103.79,103.82,103.76,103.78,45247.0,92.8222,92.8491,92.7954,92.8133,45247.0
2022-02-25 12:30:00,103.77,103.78,103.74,103.74,77794.0,92.8043,92.8133,92.7775,92.7775,77794.0
2022-02-25 13:00:00,103.76,103.78,103.74,103.76,30275.0,92.7954,92.8133,92.7775,92.7954,30275.0
2022-02-25 13:30:00,103.77,103.79,103.74,103.76,32293.0,92.8043,92.8222,92.7775,92.7954,32293.0
2022-02-25 14:00:00,103.77,103.83,103.76,103.82,33909.0,92.8043,92.858,92.7954,92.8491,33909.0
2022-02-25 14:30:00,103.82,103.88,103.82,103.87,48970.0,92.8491,92.9027,92.8491,92.8938,48970.0
2022-02-25 15:00:00,103.87,103.92,103.87,103.91,41246.0,92.8938,92.9385,92.8938,92.9295,41246.0
2022-02-25 15:30:00,103.92,103.97,103.91,103.97,122348.0,92.9385,92.9832,92.9295,92.9832,122348.0
2022-02-28 09:30:00,104.35,104.43,104.26,104.42,168817.0,93.323,93.3946,93.2426,93.3856,168817.0
2022-02-28 10:00:00,104.42,104.47,104.41,104.45,65259.0,93.3856,93.4304,93.3767,93.4125,65259.0
2022-02-28 10:30:00,104.45,104.46,104.42,104.43,90797.0,93.4125,93.4214,93.3856,93.3946,90797.0
2022-02-28 11:00:00,104.43,104.45,104.4,104.41,63984.0,93.3946,93.4125,93.3678,93.3767,63984.0
2022-02-28 11:30:00,104.42,104.5,104.41,104.48,53595.0,93.3856,93.4572,93.3767,93.4393,53595.0
2022-02-28 12:00:00,104.49,104.51,104.47,104.48,22300.0,93.4483,93.4661,93.4304,93.4393,22300.0
2022-02-28 12:30:00,104.5,104.56,104.46,104.55,68756.0,93.4572,93.5109,93.4214,93.5019,68756.0
2022-02-28 13:00:00,104.54,104.55,104.51,104.54,31836.0,93.493,93.5019,93.4661,93.493,31836.0
2022-02-28 13:30:00,104.54,104.54,104.5,104.53,66301.0,93.493,93.493,93.4572,93.484,66301.0
2022-02-28 14:00:00,104.54,104.63,104.54,104.59,73037.0,93.493,93.5735,93.493,93.5377,73037.0
2022-02-28 14:30:00,104.6,104.67,104.58,104.67,53959.0,93.5466,93.6092,93.5287,93.6092,53959.0
2022-02-28 15:00:00,104.68,104.68,104.59,104.62,374855.0,93.6182,93.6182,93.5377,93.5645,374855.0
2022-02-28 15:30:00,104.61,104.63,104.54,104.54,367627.0,93.5556,93.5735,93.493,93.493,367627.0
2022-03-01 09:30:00,104.76,104.88,104.76,104.86,76954.0,93.8117,93.9191,93.8117,93.9012,76954.0
2022-03-01 10:00:00,104.85,104.93,104.84,104.92,52386.0,93.8923,93.9639,93.8833,93.955,52386.0
2022-03-01 10:30:00,104.92,105.03,104.87,105.01,114174.0,93.955,94.0535,93.9102,94.0355,114174.0
2022-03-01 11:00:00,105.01,105.05,104.95,105.05,77885.0,94.0355,94.0714,93.9818,94.0714,77885.0
2022-03-01 11:30:00,105.05,105.2,105.04,105.09,87247.0,94.0714,94.2057,94.0624,94.1072,87247.0
2022-03-01 12:00:00,105.09,105.11,105.05,105.06,69377.0,94.1072,94.1251,94.0714,94.0803,69377.0
2022-03-01 12:30:00,105.05,105.09,105.03,105.04,49469.0,94.0714,94.1072,94.0535,94.0624,49469.0
2022-03-01 13:00:00,105.03,105.09,105.0,105.08,102196.0,94.0535,94.1072,94.0266,94.0982,102196.0
2022-03-01 13:30:00,105.07,105.18,105.05,105.14,89921.0,94.0893,94.1878,94.0714,94.152,89921.0
2022-03-01 14:00:00,105.15,105.18,105.09,105.09,124084.0,94.1609,94.1878,94.1072,94.1072,124084.0
2022-03-01 14:30:00,105.09,105.13,105.0,105.06,97690.0,94.1072,94.143,94.0266,94.0803,97690.0
2022-03-01 15:00:00,105.06,105.06,104.99,104.99,155456.0,94.0803,94.0803,94.0176,94.0176,155456.0
2022-03-01 15:30:00,104.99,105.01,104.94,104.94,166961.0,94.0176,94.0355,93.9729,93.9729,166961.0
2022-03-02 09:30:00,104.57,104.59,104.49,104.51,124564.0,93.6415,93.6594,93.5699,93.5878,124564.0
2022-03-02 10:00:00,104.51,104.51,104.44,104.5,101955.0,93.5878,93.5878,93.5251,93.5788,101955.0
2022-03-02 10:30:00,104.48,104.49,104.21,104.22,171936.0,93.5609,93.5699,93.3192,93.3281,171936.0
2022-03-02 11:00:00,104.21,104.21,104.12,104.21,172803.0,93.3192,93.3192,93.2386,93.3192,172803.0
2022-03-02 11:30:00,104.22,104.25,104.17,104.23,210738.0,93.3281,93.355,93.2833,93.3371,210738.0
2022-03-02 12:00:00,104.25,104.26,104.2,104.21,92686.0,93.355,93.3639,93.3102,93.3192,92686.0
2022-03-02 12:30:00,104.2,104.26,104.2,104.26,134345.0,93.3102,93.3639,93.3102,93.3639,134345.0
2022-03-02 13:00:00,104.26,104.3,104.22,104.23,161851.0,93.3639,93.3997,93.3281,93.3371,161851.0
2022-03-02 13:30:00,104.22,104.22,104.07,104.08,69212.0,93.3281,93.3281,93.1938,93.2027,69212.0
2022-03-02 14:00:00,104.08,104.12,104.06,104.09,232584.0,93.2027,93.2386,93.1848,93.2117,232584.0
2022-03-02 14:30:00,104.09,104.12,104.03,104.04,215953.0,93.2117,93.2386,93.158,93.1669,215953.0
2022-03-02 15:00:00,104.04,104.09,104.04,104.09,218195.0,93.1669,93.2117,93.1669,93.2117,218195.0
2022-03-02 15:30:00,104.08,104.08,103.87,103.88,207656.0,93.2027,93.2027,93.0147,93.0236,207656.0
2022-03-03 09:30:00,104.07,104.1,103.98,104.0,140158.0,93.1938,93.2207,93.1132,93.1311,140158.0
2022-03-03 10:00:00,104.01,104.13,103.99,104.1,130537.0,93.1401,93.2475,93.1221,93.2207,130537.0
2022-03-03 10:30:00,104.1,104.15,104.07,104.11,121954.0,93.2207,93.2654,93.1938,93.2296,121954.0
2022-03-03 11:00:00,104.12,104.25,104.1,104.23,84696.0,93.2386,93.355,93.2207,93.3371,84696.0
2022-03-03 11:30:00,104.25,104.26,104.21,104.23,67439.0,93.355,93.3639,93.3192,93.3371,67439.0
2022-03-03 12:00:00,104.23,104.24,104.2,104.21,71167.0,93.3371,93.346,93.3102,93.3192,71167.0
2022-03-03 12:30:00,104.21,104.22,104.09,104.1,155685.0,93.3192,93.3281,93.2117,93.2207,155685.0
2022-03-03 13:00:00,104.11,104.14,104.08,104.09,51485.0,93.2296,93.2565,93.2027,93.2117,51485.0
2022-03-03 13:30:00,104.09,104.13,104.08,104.12,30323.0,93.2117,93.2475,93.2027,93.2386,30323.0
2022-03-03 14:00:00,104.12,104.16,104.11,104.16,82569.0,93.2386,93.2744,93.2296,93.2744,82569.0
2022-03-03 14:30:00,104.16,104.3,104.15,104.3,80714.0,93.2744,93.3997,93.2654,93.3997,80714.0
2022-03-03 15:00:00,104.31,104.31,104.26,104.27,72337.0,93.4087,93.4087,93.3639,93.3729,72337.0
2022-03-03 15:30:00,104.26,104.32,104.23,104.29,822571.0,93.3639,93.4177,93.3371,93.3908,822571.0
2022-03-04 09:30:00,104.64,104.74,104.62,104.71,198306.0,93.7042,93.7938,93.6863,93.7669,198306.0
2022-03-04 10:00:00,104.71,104.75,104.68,104.75,55754.0,93.7669,93.8027,93.74,93.8027,55754.0
2022-03-04 10:30:00,104.75,104.82,104.74,104.82,59906.0,93.8027,93.8654,93.7938,93.8654,59906.0
2022-03-04 11:00:00,104.82,104.88,104.79,104.88,244608.0,93.8654,93.9191,93.8385,93.9191,244608.0
2022-03-04 11:30:00,104.88,104.9,104.87,104.88,73846.0,93.9191,93.937,93.9102,93.9191,73846.0
2022-03-04 12:00:00,104.88,104.88,104.74,104.75,275154.0,93.9191,93.9191,93.7938,93.8027,275154.0
2022-03-04 12:30:00,104.74,104.77,104.67,104.7,103808.0,93.7938,93.8206,93.7311,93.7579,103808.0
2022-03-04 13:00:00,104.7,104.71,104.67,104.68,43060.0,93.7579,93.7669,93.7311,93.74,43060.0
2022-03-04 13:30:00,104.68,104.74,104.68,104.71,59081.0,93.74,93.7938,93.74,93.7669,59081.0
2022-03-04 14:00:00,104.71,104.73,104.7,104.7,67173.0,93.7669,93.7848,93.7579,93.7579,67173.0
2022-03-04 14:30:00,104.7,104.73,104.65,104.69,95484.0,93.7579,93.7848,93.7132,93.749,95484.0
2022-03-04 15:00:00,104.68,104.7,104.63,104.63,147969.0,93.74,93.7579,93.6953,93.6953,147969.0
2022-03-04 15:30:00,104.63,104.69,104.63,104.66,109245.0,93.6953,93.749,93.6953,93.7221,109245.0
2022-03-07 09:30:00,104.31,104.43,104.29,104.42,151608.0,93.4087,93.5162,93.3908,93.5072,151608.0
2022-03-07 10:00:00,104.42,104.49,104.4,104.48,72646.0,93.5072,93.5699,93.4893,93.5609,72646.0
2022-03-07 10:30:00,104.48,104.5,104.42,104.42,99574.0,93.5609,93.5788,93.5072,93.5072,99574.0
2022-03-07 11:00:00,104.44,104.44,104.34,104.34,17615.0,93.5251,93.5251,93.4356,93.4356,17615.0
2022-03-07 11:30:00,104.36,104.39,104.34,104.39,53435.0,93.4535,93.4803,93.4356,93.4803,53435.0
2022-03-07 12:00:00,104.39,104.48,104.38,104.47,90176.0,93.4803,93.5609,93.4714,93.552,90176.0
2022-03-07 12:30:00,104.47,104.48,104.42,104.45,96562.0,93.552,93.5609,93.5072,93.5341,96562.0
2022-03-07 13:00:00,104.45,104.5,104.44,104.48,50127.0,93.5341,93.5788,93.5251,93.5609,50127.0
2022-03-07 13:30:00,104.47,104.49,104.44,104.45,44702.0,93.552,93.5699,93.5251,93.5341,44702.0
2022-03-07 14:00:00,104.46,104.47,104.44,104.45,58571.0,93.543,93.552,93.5251,93.5341,58571.0
2022-03-07 14:30:00,104.45,104.46,104.41,104.42,71019.0,93.5341,93.543,93.4983,93.5072,71019.0
2022-03-07 15:00:00,104.43,104.43,104.26,104.27,206627.0,93.5162,93.5162,93.3639,93.3729,206627.0
2022-03-07 15:30:00,104.27,104.32,104.26,104.27,146469.0,93.3729,93.4177,93.3639,93.3729,146469.0
2022-03-08 09:30:00,103.95,103.98,103.91,103.95,118032.0,93.0863,93.1132,93.0505,93.0863,118032.0
2022-03-08 10:00:00,103.96,104.03,103.95,103.98,90228.0,93.0953,93.158,93.0863,93.1132,90228.0
2022-03-08 10:30:00,103.98,104.0,103.96,103.99,35844.0,93.1132,93.1311,93.0953,93.1221,35844.0
2022-03-08 11:00:00,103.99,104.0,103.96,103.97,37763.0,93.1221,93.1311,93.0953,93.1042,37763.0
2022-03-08 11:30:00,103.98,104.0,103.94,103.95,88845.0,93.1132,93.1311,93.0774,93.0863,88845.0
2022-03-08 12:00:00,103.95,103.97,103.87,103.9,58466.0,93.0863,93.1042,93.0147,93.0416,58466.0
2022-03-08 12:30:00,103.89,103.96,103.88,103.95,63093.0,93.0326,93.0953,93.0236,93.0863,63093.0
2022-03-08 13:00:00,103.95,103.97,103.86,103.9,89817.0,93.0863,93.1042,93.0057,93.0416,89817.0
2022-03-08 13:30:00,103.9,103.94,103.88,103.9,102983.0,93.0416,93.0774,93.0236,93.0416,102983.0
2022-03-08 14:00:00,103.91,103.95,103.89,103.92,62540.0,93.0505,93.0863,93.0326,93.0595,62540.0
2022-03-08 14:30:00,103.92,103.95,103.91,103.93,801359.0,93.0595,93.0863,93.0505,93.0684,801359.0
2022-03-08 15:00:00,103.93,103.96,103.92,103.95,154688.0,93.0684,93.0953,93.0595,93.0863,154688.0
2022-03-08 15:30:00,103.95,103.98,103.94,103.97,161836.0,93.0863,93.1132,93.0774,93.1042,161836.0
2022-03-09 09:30:00,103.81,103.9,103.8,103.85,418821.0,92.961,93.0416,92.952,92.9968,418821.0
2022-03-09 10:00:00,103.84,103.89,103.82,103.87,85575.0,92.9878,93.0326,92.9699,93.0147,85575.0
2022-03-09 10:30:00,103.87,103.88,103.78,103.79,39638.0,93.0147,93.0236,92.9341,92.943,39638.0
2022-03-09 11:00:00,103.78,103.81,103.75,103.8,77982.0,92.9341,92.961,92.9072,92.952,77982.0
2022-03-09 11:30:00,103.81,103.82,103.76,103.76,56251.0,92.961,92.9699,92.9162,92.9162,56251.0
2022-03-09 12:00:00,103.77,103.85,103.74,103.84,135552.0,92.9251,92.9968,92.8983,92.9878,135552.0
2022-03-09 12:30:00,103.86,103.94,103.85,103.92,79762.0,93.0057,93.0774,92.9968,93.0595,79762.0
2022-03-09 13:00:00,103.92,103.93,103.84,103.84,49683.0,93.0595,93.0684,92.9878,92.9878,49683.0
2022-03-09 13:30:00,103.83,103.84,103.75,103.78,53231.0,92.9789,92.9878,92.9072,92.9341,53231.0
2022-03-09 14:00:00,103.78,103.79,103.77,103.78,50802.0,92.9341,92.943,92.9251,92.9341,50802.0
2022-03-09 14:30:00,103.77,103.78,103.72,103.73,60642.0,92.9251,92.9341,92.8804,92.8893,60642.0
2022-03-09 15:00:00,103.73,103.77,103.72,103.77,57377.0,92.8893,92.9251,92.8804,92.9251,57377.0
2022-03-09 15:30:00,103.76,103.82,103.76,103.79,206647.0,92.9162,92.9699,92.9162,92.943,206647.0
2022-03-10 09:30:00,103.61,103.61,103.53,103.56,96001.0,92.7819,92.7819,92.7102,92.7371,96001.0
2022-03-10 10:00:00,103.55,103.56,103.45,103.51,62176.0,92.7281,92.7371,92.6386,92.6923,62176.0
2022-03-10 10:30:00,103.52,103.56,103.5,103.55,119760.0,92.7013,92.7371,92.6834,92.7281,119760.0
2022-03-10 11:00:00,103.55,103.59,103.5,103.5,171597.0,92.7281,92.7639,92.6834,92.6834,171597.0
2022-03-10 11:30:00,103.5,103.54,103.5,103.51,62063.0,92.6834,92.7192,92.6834,92.6923,62063.0
2022-03-10 12:00:00,103.5,103.53,103.45,103.45,62727.0,92.6834,92.7102,92.6386,92.6386,62727.0
2022-03-10 12:30:00,103.45,103.49,103.45,103.46,405213.0,92.6386,92.6744,92.6386,92.6475,405213.0
2022-03-10 13:00:00,103.47,103.52,103.45,103.51,166323.0,92.6565,92.7013,92.6386,92.6923,166323.0
2022-03-10 13:30:00,103.51,103.53,103.5,103.53,78403.0,92.6923,92.7102,92.6834,92.7102,78403.0
2022-03-10 14:00:00,103.53,103.55,103.5,103.55,123170.0,92.7102,92.7281,92.6834,92.7281,123170.0
2022-03-10 14:30:00,103.55,103.57,103.5,103.51,120413.0,92.7281,92.746,92.6834,92.6923,120413.0
2022-03-10 15:00:00,103.51,103.59,103.51,103.57,118353.0,92.6923,92.7639,92.6923,92.746,118353.0
2022-03-10 15:30:00,103.58,103.59,103.53,103.57,247573.0,92.755,92.7639,92.7102,92.746,247573.0
2022-03-11 09:30:00,103.58,103.63,103.53,103.55,88354.0,92.755,92.7998,92.7102,92.7281,88354.0
2022-03-11 10:00:00,103.55,103.58,103.53,103.55,78100.0,92.7281,92.755,92.7102,92.7281,78100.0
2022-03-11 10:30:00,103.55,103.56,103.46,103.47,49353.0,92.7281,92.7371,92.6475,92.6565,49353.0
2022-03-11 11:00:00,103.48,103.49,103.43,103.47,113404.0,92.6654,92.6744,92.6207,92.6565,113404.0
2022-03-11 11:30:00,103.47,103.53,103.45,103.52,126336.0,92.6565,92.7102,92.6386,92.7013,126336.0
2022-03-11 12:00:00,103.53,103.53,103.48,103.5,57598.0,92.7102,92.7102,92.6654,92.6834,57598.0
2022-03-11 12:30:00,103.5,103.52,103.47,103.48,125465.0,92.6834,92.7013,92.6565,92.6654,125465.0
2022-03-11 13:00:00,103.48,103.5,103.41,103.42,71279.0,92.6654,92.6834,92.6028,92.6117,71279.0
2022-03-11 13:30:00,103.42,103.45,103.4,103.45,39910.0,92.6117,92.6386,92.5938,92.6386,39910.0
2022-03-11 14:00:00,103.45,103.45,103.39,103.4,54915.0,92.6386,92.6386,92.5849,92.5938,54915.0
2022-03-11 14:30:00,103.4,103.42,103.37,103.38,60530.0,92.5938,92.6117,92.5669,92.5759,60530.0
2022-03-11 15:00:00,103.38,103.43,103.37,103.39,45524.0,92.5759,92.6207,92.5669,92.5849,45524.0
2022-03-11 15:30:00,103.39,103.44,103.37,103.43,99416.0,92.5849,92.6296,92.5669,92.6207,99416.0
2022-03-14 09:30:00,102.97,103.01,102.91,102.96,80937.0,92.2087,92.2446,92.155,92.1998,80937.0
2022-03-14 10:00:00,102.95,102.96,102.94,102.94,71135.0,92.1908,92.1998,92.1819,92.1819,71135.0
2022-03-14 10:30:00,102.94,102.97,102.92,102.92,168230.0,92.1819,92.2087,92.164,92.164,168230.0
2022-03-14 11:00:00,102.92,102.93,102.89,102.91,51483.0,92.164,92.1729,92.1371,92.155,51483.0
2022-03-14 11:30:00,102.9,102.91,102.86,102.9,549542.0,92.1461,92.155,92.1102,92.1461,549542.0
2022-03-14 12:00:00,102.89,102.9,102.85,102.85,439372.0,92.1371,92.1461,92.1013,92.1013,439372.0
2022-03-14 12:30:00,102.85,102.87,102.83,102.83,67838.0,92.1013,92.1192,92.0834,92.0834,67838.0
2022-03-14 13:00:00,102.84,102.85,102.78,102.79,108085.0,92.0923,92.1013,92.0386,92.0476,108085.0
2022-03-14 13:30:00,102.79,102.8,102.76,102.8,65992.0,92.0476,92.0565,92.0207,92.0565,65992.0
2022-03-14 14:00:00,102.8,102.8,102.75,102.76,48277.0,92.0565,92.0565,92.0117,92.0207,48277.0
2022-03-14 14:30:00,102.75,102.77,102.68,102.68,119105.0,92.0117,92.0296,91.9491,91.9491,119105.0
2022-03-14 15:00:00,102.68,102.69,102.6,102.6,82019.0,91.9491,91.958,91.8774,91.8774,82019.0
2022-03-14 15:30:00,102.6,102.63,102.55,102.56,99782.0,91.8774,91.9043,91.8326,91.8416,99782.0
2022-03-15 09:30:00,103.06,103.1,102.96,103.05,142043.0,92.2893,92.3252,92.1998,92.2804,142043.0
2022-03-15 10:00:00,103.05,103.05,102.99,103.01,214200.0,92.2804,92.2804,92.2267,92.2446,214200.0
2022-03-15 10:30:00,103.0,103.01,102.92,102.92,53303.0,92.2356,92.2446,92.164,92.164,53303.0
2022-03-15 11:00:00,102.91,102.94,102.89,102.9,59047.0,92.155,92.1819,92.1371,92.1461,59047.0
2022-03-15 11:30:00,102.9,102.95,102.88,102.92,78883.0,92.1461,92.1908,92.1282,92.164,78883.0
2022-03-15 12:00:00,102.91,102.95,102.9,102.92,85588.0,92.155,92.1908,92.1461,92.164,85588.0
2022-03-15 12:30:00,102.91,102.92,102.87,102.87,59759.0,92.155,92.164,92.1192,92.1192,59759.0
2022-03-15 13:00:00,102.88,102.89,102.85,102.85,82197.0,92.1282,92.1371,92.1013,92.1013,82197.0
2022-03-15 13:30:00,102.86,102.86,102.73,102.73,93316.0,92.1102,92.1102,91.9938,91.9938,93316.0
2022-03-15 14:00:00,102.73,102.74,102.65,102.65,57810.0,91.9938,92.0028,91.9222,91.9222,57810.0
2022-03-15 14:30:00,102.65,102.66,102.59,102.59,260970.0,91.9222,91.9311,91.8685,91.8685,260970.0
2022-03-15 15:00:00,102.59,102.66,102.59,102.65,113935.0,91.8685,91.9311,91.8685,91.9222,113935.0
2022-03-15 15:30:00,102.66,102.68,102.64,102.66,104253.0,91.9311,91.9491,91.9132,91.9311,104253.0
2022-03-16 09:30:00,102.54,102.65,102.53,102.65,95150.0,91.8237,91.9222,91.8147,91.9222,95150.0
2022-03-16 10:00:00,102.65,102.66,102.55,102.56,79894.0,91.9222,91.9311,91.8326,91.8416,79894.0
2022-03-16 10:30:00,102.56,102.6,102.52,102.55,59346.0,91.8416,91.8774,91.8058,91.8326,59346.0
2022-03-16 11:00:00,102.55,102.6,102.53,102.59,357641.0,91.8326,91.8774,91.8147,91.8685,357641.0
2022-03-16 11:30:00,102.59,102.63,102.58,102.61,54010.0,91.8685,91.9043,91.8595,91.8864,54010.0
2022-03-16 12:00:00,102.61,102.63,102.6,102.61,104056.0,91.8864,91.9043,91.8774,91.8864,104056.0
2022-03-16 12:30:00,102.61,102.61,102.55,102.56,135698.0,91.8864,91.8864,91.8326,91.8416,135698.0
2022-03-16 13:00:00,102.57,102.59,102.54,102.54,41532.0,91.8505,91.8685,91.8237,91.8237,41532.0
2022-03-16 13:30:00,102.55,102.56,102.47,102.48,62428.0,91.8326,91.8416,91.761,91.77,62428.0
2022-03-16 14:00:00,102.46,102.46,102.02,102.04,226727.0,91.752,91.752,91.358,91.3759,226727.0
2022-03-16 14:30:00,102.06,102.23,102.0,102.23,125306.0,91.3938,91.5461,91.3401,91.5461,125306.0
2022-03-16 15:00:00,102.23,102.41,102.19,102.38,109991.0,91.5461,91.7073,91.5103,91.6804,109991.0
2022-03-16 15:30:00,102.39,102.54,102.36,102.52,124412.0,91.6894,91.8237,91.6625,91.8058,124412.0
2022-03-17 09:30:00,102.61,102.7,102.56,102.59,68011.0,91.8864,91.967,91.8416,91.8685,68011.0
2022-03-17 10:00:00,102.6,102.67,102.59,102.66,34522.0,91.8774,91.9401,91.8685,91.9311,34522.0
2022-03-17 10:30:00,102.67,102.71,102.65,102.68,41770.0,91.9401,91.9759,91.9222,91.9491,41770.0
2022-03-17 11:00:00,102.68,102.76,102.67,102.72,38452.0,91.9491,92.0207,91.9401,91.9849,38452.0
2022-03-17 11:30:00,102.73,102.74,102.7,102.73,42280.0,91.9938,92.0028,91.967,91.9938,42280.0
2022-03-17 12:00:00,102.73,102.75,102.69,102.7,66668.0,91.9938,92.0117,91.958,91.967,66668.0
2022-03-17 12:30:00,102.7,102.72,102.68,102.7,111442.0,91.967,91.9849,91.9491,91.967,111442.0
2022-03-17 13:00:00,102.71,102.71,102.69,102.69,28124.0,91.9759,91.9759,91.958,91.958,28124.0
2022-03-17 13:30:00,102.69,102.7,102.66,102.67,80018.0,91.958,91.967,91.9311,91.9401,80018.0
2022-03-17 14:00:00,102.67,102.68,102.62,102.65,45974.0,91.9401,91.9491,91.8953,91.9222,45974.0
2022-03-17 14:30:00,102.64,102.66,102.59,102.64,81661.0,91.9132,91.9311,91.8685,91.9132,81661.0
2022-03-17 15:00:00,102.64,102.65,102.57,102.59,71466.0,91.9132,91.9222,91.8505,91.8685,71466.0
2022-03-17 15:30:00,102.58,102.59,102.46,102.57,158127.0,91.8595,91.8685,91.752,91.8505,158127.0
2022-03-18 09:30:00,102.77,102.96,102.74,102.96,71605.0,92.0296,92.1998,92.0028,92.1998,71605.0
2022-03-18 10:00:00,102.97,102.98,102.94,102.96,53438.0,92.2087,92.2177,92.1819,92.1998,53438.0
2022-03-18 10:30:00,102.97,103.02,102.93,103.01,68930.0,92.2087,92.2535,92.1729,92.2446,68930.0
2022-03-18 11:00:00,103.01,103.08,103.01,103.08,72739.0,92.2446,92.3072,92.2446,92.3072,72739.0
2022-03-18 11:30:00,103.08,103.08,103.02,103.06,43352.0,92.3072,92.3072,92.2535,92.2893,43352.0
2022-03-18 12:00:00,103.06,103.08,103.01,103.02,141719.0,92.2893,92.3072,92.2446,92.2535,141719.0
2022-03-18 12:30:00,103.02,103.03,102.96,102.97,62850.0,92.2535,92.2625,92.1998,92.2087,62850.0
2022-03-18 13:00:00,102.97,102.99,102.94,102.95,65558.0,92.2087,92.2267,92.1819,92.1908,65558.0
2022-03-18 13:30:00,102.94,102.94,102.88,102.91,39303.0,92.1819,92.1819,92.1282,92.155,39303.0
2022-03-18 14:00:00,102.91,102.94,102.88,102.91,84614.0,92.155,92.1819,92.1282,92.155,84614.0
2022-03-18 14:30:00,102.91,102.92,102.9,102.92,43384.0,92.155,92.164,92.1461,92.164,43384.0
2022-03-18 15:00:00,102.93,102.97,102.91,102.91,89356.0,92.1729,92.2087,92.155,92.155,89356.0
2022-03-18 15:30:00,102.92,102.92,102.75,102.78,183424.0,92.164,92.164,92.0117,92.0386,183424.0
2022-03-21 09:30:00,102.56,102.57,102.44,102.48,48570.0,91.8416,91.8505,91.7341,91.77,48570.0
2022-03-21 10:00:00,102.49,102.52,102.46,102.47,92190.0,91.7789,91.8058,91.752,91.761,92190.0
2022-03-21 10:30:00,102.47,102.48,102.42,102.43,331757.0,91.761,91.77,91.7162,91.7252,331757.0
2022-03-21 11:00:00,102.43,102.47,102.43,102.45,33892.0,91.7252,91.761,91.7252,91.7431,33892.0
2022-03-21 11:30:00,102.45,102.48,102.45,102.48,202762.0,91.7431,91.77,91.7431,91.77,202762.0
2022-03-21 12:00:00,102.48,102.48,102.43,102.43,47106.0,91.77,91.77,91.7252,91.7252,47106.0
2022-03-21 12:30:00,102.43,102.43,102.25,102.3,51278.0,91.7252,91.7252,91.564,91.6088,51278.0
2022-03-21 13:00:00,102.31,102.31,102.06,102.09,89220.0,91.6177,91.6177,91.3938,91.4207,89220.0
2022-03-21 13:30:00,102.09,102.11,102.08,102.1,43928.0,91.4207,91.4386,91.4118,91.4297,43928.0
2022-03-21 14:00:00,102.1,102.12,102.07,102.12,69104.0,91.4297,91.4476,91.4028,91.4476,69104.0
2022-03-21 14:30:00,102.11,102.13,102.05,102.05,255939.0,91.4386,91.4565,91.3849,91.3849,255939.0
2022-03-21 15:00:00,102.05,102.1,102.04,102.09,96312.0,91.3849,91.4297,91.3759,91.4207,96312.0
2022-03-21 15:30:00,102.09,102.13,102.07,102.08,105070.0,91.4207,91.4565,91.4028,91.4118,105070.0
2022-03-22 09:30:00,101.69,101.77,101.69,101.7,93192.0,91.0625,91.1342,91.0625,91.0715,93192.0
2022-03-22 10:00:00,101.7,101.73,101.67,101.73,50021.0,91.0715,91.0983,91.0446,91.0983,50021.0
2022-03-22 10:30:00,101.73,101.79,101.73,101.75,57277.0,91.0983,91.1521,91.0983,91.1162,57277.0
2022-03-22 11:00:00,101.76,101.76,101.72,101.75,57200.0,91.1252,91.1252,91.0894,91.1162,57200.0
2022-03-22 11:30:00,101.75,101.84,101.74,101.82,501881.0,91.1162,91.1968,91.1073,91.1789,501881.0
2022-03-22 12:00:00,101.83,101.84,101.79,101.83,126453.0,91.1879,91.1968,91.1521,91.1879,126453.0
2022-03-22 12:30:00,101.82,101.88,101.82,101.84,55590.0,91.1789,91.2327,91.1789,91.1968,55590.0
2022-03-22 13:00:00,101.84,101.85,101.82,101.82,43325.0,91.1968,91.2058,91.1789,91.1789,43325.0
2022-03-22 13:30:00,101.83,101.85,101.77,101.79,76431.0,91.1879,91.2058,91.1342,91.1521,76431.0
2022-03-22 14:00:00,101.78,101.84,101.77,101.79,118175.0,91.1431,91.1968,91.1342,91.1521,118175.0
2022-03-22 14:30:00,101.79,101.85,101.78,101.8,72039.0,91.1521,91.2058,91.1431,91.161,72039.0
2022-03-22 15:00:00,101.8,101.82,101.79,101.8,124617.0,91.161,91.1789,91.1521,91.161,124617.0
2022-03-22 15:30:00,101.79,101.8,101.68,101.71,109604.0,91.1521,91.161,91.0536,91.0804,109604.0
2022-03-23 09:30:00,101.97,102.03,101.96,102.03,57021.0,91.3133,91.367,91.3043,91.367,57021.0
2022-03-23 10:00:00,102.02,102.03,101.94,101.94,37741.0,91.358,91.367,91.2864,91.2864,37741.0
2022-03-23 10:30:00,101.94,102.0,101.94,101.97,89387.0,91.2864,91.3401,91.2864,91.3133,89387.0
2022-03-23 11:00:00,101.97,101.98,101.91,101.94,66755.0,91.3133,91.3222,91.2595,91.2864,66755.0
2022-03-23 11:30:00,101.94,101.94,101.9,101.92,41987.0,91.2864,91.2864,91.2506,91.2685,41987.0
2022-03-23 12:00:00,101.92,101.95,101.89,101.93,42596.0,91.2685,91.2953,91.2416,91.2774,42596.0
2022-03-23 12:30:00,101.94,101.99,101.92,101.97,34187.0,91.2864,91.3312,91.2685,91.3133,34187.0
2022-03-23 13:00:00,101.97,102.05,101.97,102.04,126929.0,91.3133,91.3849,91.3133,91.3759,126929.0
2022-03-23 13:30:00,102.04,102.14,102.01,102.12,49724.0,91.3759,91.4655,91.3491,91.4476,49724.0
2022-03-23 14:00:00,102.13,102.21,102.12,102.16,114582.0,91.4565,91.5282,91.4476,91.4834,114582.0
2022-03-23 14:30:00,102.17,102.2,102.07,102.09,151844.0,91.4924,91.5192,91.4028,91.4207,151844.0
2022-03-23 15:00:00,102.09,102.13,102.08,102.12,79891.0,91.4207,91.4565,91.4118,91.4476,79891.0
2022-03-23 15:30:00,102.11,102.17,102.1,102.17,110819.0,91.4386,91.4924,91.4297,91.4924,110819.0
2022-03-24 09:30:00,101.75,101.81,101.69,101.73,78123.0,91.1162,91.17,91.0625,91.0983,78123.0
2022-03-24 10:00:00,101.73,101.78,101.7,101.76,59788.0,91.0983,91.1431,91.0715,91.1252,59788.0
2022-03-24 10:30:00,101.76,101.79,101.75,101.77,58003.0,91.1252,91.1521,91.1162,91.1342,58003.0
2022-03-24 11:00:00,101.75,101.79,101.72,101.78,53549.0,91.1162,91.1521,91.0894,91.1431,53549.0
2022-03-24 11:30:00,101.79,101.85,101.76,101.81,115384.0,91.1521,91.2058,91.1252,91.17,115384.0
2022-03-24 12:00:00,101.81,101.86,101.81,101.83,39426.0,91.17,91.2147,91.17,91.1879,39426.0
2022-03-24 12:30:00,101.82,101.83,101.77,101.8,96091.0,91.1789,91.1879,91.1342,91.161,96091.0
2022-03-24 13:00:00,101.8,101.8,101.74,101.75,46272.0,91.161,91.161,91.1073,91.1162,46272.0
2022-03-24 13:30:00,101.76,101.76,101.7,101.7,128055.0,91.1252,91.1252,91.0715,91.0715,128055.0
2022-03-24 14:00:00,101.7,101.73,101.7,101.73,44633.0,91.0715,91.0983,91.0715,91.0983,44633.0
2022-03-24 14:30:00,101.72,101.73,101.68,101.71,90661.0,91.0894,91.0983,91.0536,91.0804,90661.0
2022-03-24 15:00:00,101.72,101.75,101.7,101.75,120807.0,91.0894,91.1162,91.0715,91.1162,120807.0
2022-03-24 15:30:00,101.74,101.75,101.65,101.66,922061.0,91.1073,91.1162,91.0267,91.0357,922061.0
2022-03-25 09:30:00,101.36,101.36,101.09,101.1,854807.0,90.767,90.767,90.5252,90.5342,854807.0
2022-03-25 10:00:00,101.09,101.15,101.08,101.13,56030.0,90.5252,90.579,90.5163,90.561,56030.0
2022-03-25 10:30:00,101.12,101.14,100.9,100.91,275069.0,90.5521,90.57,90.3551,90.364,275069.0
2022-03-25 11:00:00,100.9,100.93,100.81,100.93,103646.0,90.3551,90.3819,90.2745,90.3819,103646.0
2022-03-25 11:30:00,100.92,100.98,100.91,100.93,246383.0,90.373,90.4267,90.364,90.3819,246383.0
2022-03-25 12:00:00,100.93,100.97,100.86,100.92,146347.0,90.3819,90.4178,90.3193,90.373,146347.0
2022-03-25 12:30:00,100.92,100.93,100.86,100.86,65347.0,90.373,90.3819,90.3193,90.3193,65347.0
2022-03-25 13:00:00,100.86,100.92,100.84,100.9,67775.0,90.3193,90.373,90.3013,90.3551,67775.0
2022-03-25 13:30:00,100.9,100.91,100.82,100.84,35447.0,90.3551,90.364,90.2834,90.3013,35447.0
2022-03-25 14:00:00,100.83,100.86,100.8,100.82,74543.0,90.2924,90.3193,90.2655,90.2834,74543.0
2022-03-25 14:30:00,100.83,100.85,100.79,100.8,36862.0,90.2924,90.3103,90.2566,90.2655,36862.0
2022-03-25 15:00:00,100.8,100.82,100.73,100.8,103724.0,90.2655,90.2834,90.2028,90.2655,103724.0
2022-03-25 15:30:00,100.8,100.85,100.78,100.8,531499.0,90.2655,90.3103,90.2476,90.2655,531499.0
2022-03-28 09:30:00,100.85,100.91,100.84,100.85,57976.0,90.3103,90.364,90.3013,90.3103,57976.0
2022-03-28 10:00:00,100.86,100.87,100.83,100.86,118058.0,90.3193,90.3282,90.2924,90.3193,118058.0
2022-03-28 10:30:00,100.87,101.0,100.86,100.96,285433.0,90.3282,90.4446,90.3193,90.4088,285433.0
2022-03-28 11:00:00,100.97,100.98,100.9,100.91,86554.0,90.4178,90.4267,90.3551,90.364,86554.0
2022-03-28 11:30:00,100.91,100.94,100.84,100.93,31280.0,90.364,90.3909,90.3013,90.3819,31280.0
2022-03-28 12:00:00,100.93,100.96,100.92,100.93,56729.0,90.3819,90.4088,90.373,90.3819,56729.0
2022-03-28 12:30:00,100.94,100.94,100.86,100.87,217856.0,90.3909,90.3909,90.3193,90.3282,217856.0
2022-03-28 13:00:00,100.87,100.92,100.87,100.87,62723.0,90.3282,90.373,90.3282,90.3282,62723.0
2022-03-28 13:30:00,100.87,100.91,100.86,100.91,87122.0,90.3282,90.364,90.3193,90.364,87122.0
2022-03-28 14:00:00,100.9,100.91,100.87,100.89,78979.0,90.3551,90.364,90.3282,90.3461,78979.0
2022-03-28 14:30:00,100.88,100.91,100.85,100.86,101849.0,90.3372,90.364,90.3103,90.3193,101849.0
2022-03-28 15:00:00,100.85,100.94,100.85,100.94,188976.0,90.3103,90.3909,90.3103,90.3909,188976.0
2022-03-28 15:30:00,100.94,100.99,100.93,100.97,94274.0,90.3909,90.4357,90.3819,90.4178,94274.0
2022-03-29 09:30:00,101.14,101.43,101.14,101.43,221899.0,90.57,90.8297,90.57,90.8297,221899.0
2022-03-29 10:00:00,101.42,101.51,101.42,101.43,88812.0,90.8207,90.9013,90.8207,90.8297,88812.0
2022-03-29 10:30:00,101.42,101.43,101.28,101.29,124133.0,90.8207,90.8297,90.6954,90.7043,124133.0
2022-03-29 11:00:00,101.3,101.3,101.1,101.2,323354.0,90.7133,90.7133,90.5342,90.6237,323354.0
2022-03-29 11:30:00,101.2,101.38,101.19,101.38,133659.0,90.6237,90.7849,90.6148,90.7849,133659.0
2022-03-29 12:00:00,101.38,101.41,101.34,101.4,232046.0,90.7849,90.8118,90.7491,90.8028,232046.0
2022-03-29 12:30:00,101.4,101.43,101.37,101.41,51187.0,90.8028,90.8297,90.776,90.8118,51187.0
2022-03-29 13:00:00,101.41,101.41,101.36,101.39,110370.0,90.8118,90.8118,90.767,90.7939,110370.0
2022-03-29 13:30:00,101.39,101.49,101.38,101.48,51563.0,90.7939,90.8834,90.7849,90.8745,51563.0
2022-03-29 14:00:00,101.49,101.51,101.48,101.49,79574.0,90.8834,90.9013,90.8745,90.8834,79574.0
2022-03-29 14:30:00,101.5,101.52,101.46,101.49,165557.0,90.8924,90.9103,90.8566,90.8834,165557.0
2022-03-29 15:00:00,101.49,101.49,101.42,101.45,81318.0,90.8834,90.8834,90.8207,90.8476,81318.0
2022-03-29 15:30:00,101.45,101.48,101.43,101.47,111310.0,90.8476,90.8745,90.8297,90.8655,111310.0
2022-03-30 09:30:00,101.27,101.36,101.24,101.34,80496.0,90.6864,90.767,90.6595,90.7491,80496.0
2022-03-30 10:00:00,101.34,101.57,101.33,101.55,97065.0,90.7491,90.9551,90.7401,90.9371,97065.0
2022-03-30 10:30:00,101.58,101.6,101.51,101.54,225923.0,90.964,90.9819,90.9013,90.9282,225923.0
2022-03-30 11:00:00,101.54,101.61,101.53,101.57,87992.0,90.9282,90.9909,90.9192,90.9551,87992.0
2022-03-30 11:30:00,101.56,101.62,101.56,101.62,103457.0,90.9461,90.9998,90.9461,90.9998,103457.0
2022-03-30 12:00:00,101.61,101.73,101.61,101.7,191392.0,90.9909,91.0983,90.9909,91.0715,191392.0
2022-03-30 12:30:00,101.7,101.75,101.67,101.72,160715.0,91.0715,91.1162,91.0446,91.0894,160715.0
2022-03-30 13:00:00,101.71,101.72,101.68,101.7,53154.0,91.0804,91.0894,91.0536,91.0715,53154.0
2022-03-30 13:30:00,101.7,101.71,101.62,101.64,60962.0,91.0715,91.0804,90.9998,91.0177,60962.0
2022-03-30 14:00:00,101.65,101.68,101.63,101.66,67769.0,91.0267,91.0536,91.0088,91.0357,67769.0
2022-03-30 14:30:00,101.66,101.68,101.64,101.67,75474.0,91.0357,91.0536,91.0177,91.0446,75474.0
2022-03-30 15:00:00,101.67,101.69,101.65,101.69,75731.0,91.0446,91.0625,91.0267,91.0625,75731.0
2022-03-30 15:30:00,101.69,101.77,101.68,101.76,95001.0,91.0625,91.1342,91.0536,91.1252,95001.0
2022-03-31 09:30:00,101.84,101.88,101.77,101.78,62779.0,91.1968,91.2327,91.1342,91.1431,62779.0
2022-03-31 10:00:00,101.78,101.83,101.77,101.82,60765.0,91.1431,91.1879,91.1342,91.1789,60765.0
2022-03-31 10:30:00,101.83,101.83,101.78,101.82,74813.0,91.1879,91.1879,91.1431,91.1789,74813.0
2022-03-31 11:00:00,101.82,101.83,101.77,101.79,264963.0,91.1789,91.1879,91.1342,91.1521,264963.0
2022-03-31 11:30:00,101.79,101.82,101.78,101.81,51732.0,91.1521,91.1789,91.1431,91.17,51732.0
2022-03-31 12:00:00,101.8,101.82,101.79,101.8,100649.0,91.161,91.1789,91.1521,91.161,100649.0
2022-03-31 12:30:00,101.79,101.82,101.78,101.81,65773.0,91.1521,91.1789,91.1431,91.17,65773.0
2022-03-31 13:00:00,101.81,101.82,101.78,101.82,66119.0,91.17,91.1789,91.1431,91.1789,66119.0
2022-03-31 13:30:00,101.82,101.9,101.81,101.9,76670.0,91.1789,91.2506,91.17,91.2506,76670.0
2022-03-31 14:00:00,101.9,101.91,101.87,101.9,62072.0,91.2506,91.2595,91.2237,91.2506,62072.0
2022-03-31 14:30:00,101.9,101.95,101.87,101.88,77454.0,91.2506,91.2953,91.2237,91.2327,77454.0
2022-03-31 15:00:00,101.88,101.92,101.86,101.91,362001.0,91.2327,91.2685,91.2147,91.2595,362001.0
2022-03-31 15:30:00,101.9,101.9,101.8,101.86,290511.0,91.2506,91.2506,91.161,91.2147,290511.0
2022-04-01 09:30:00,100.94,101.03,100.88,101.01,112358.0,90.5124,90.5931,90.4586,90.5751,112358.0
2022-04-01 10:00:00,101.02,101.12,101.02,101.06,98705.0,90.5841,90.6738,90.5841,90.62,98705.0
2022-04-01 10:30:00,101.07,101.11,101.02,101.09,116239.0,90.6289,90.6648,90.5841,90.6469,116239.0
2022-04-01 11:00:00,101.09,101.15,101.04,101.14,104349.0,90.6469,90.7007,90.602,90.6917,104349.0
2022-04-01 11:30:00,101.14,101.29,101.13,101.29,285014.0,90.6917,90.8262,90.6827,90.8262,285014.0
2022-04-01 12:00:00,101.29,101.29,101.23,101.26,76829.0,90.8262,90.8262,90.7724,90.7993,76829.0
2022-04-01 12:30:00,101.26,101.31,101.25,101.31,81896.0,90.7993,90.8442,90.7904,90.8442,81896.0
2022-04-01 13:00:00,101.31,101.35,101.29,101.34,68666.0,90.8442,90.88,90.8262,90.8711,68666.0
2022-04-01 13:30:00,101.34,101.34,101.3,101.31,89217.0,90.8711,90.8711,90.8352,90.8442,89217.0
2022-04-01 14:00:00,101.32,101.34,101.29,101.3,119450.0,90.8531,90.8711,90.8262,90.8352,119450.0
2022-04-01 14:30:00,101.3,101.35,101.29,101.31,119782.0,90.8352,90.88,90.8262,90.8442,119782.0
2022-04-01 15:00:00,101.31,101.33,101.26,101.3,217383.0,90.8442,90.8621,90.7993,90.8352,217383.0
2022-04-01 15:30:00,101.3,101.31,101.25,101.26,119607.0,90.8352,90.8442,90.7904,90.7993,119607.0
2022-04-04 09:30:00,101.49,101.49,101.37,101.37,49719.0,91.0056,91.0056,90.898,90.898,49719.0
2022-04-04 10:00:00,101.37,101.39,101.31,101.38,70620.0,90.898,90.9159,90.8442,90.9069,70620.0
2022-04-04 10:30:00,101.38,101.43,101.35,101.38,113839.0,90.9069,90.9518,90.88,90.9069,113839.0
2022-04-04 11:00:00,101.38,101.42,101.33,101.41,53782.0,90.9069,90.9428,90.8621,90.9338,53782.0
2022-04-04 11:30:00,101.42,101.44,101.4,101.43,65465.0,90.9428,90.9607,90.9249,90.9518,65465.0
2022-04-04 12:00:00,101.43,101.45,101.4,101.43,58483.0,90.9518,90.9697,90.9249,90.9518,58483.0
2022-04-04 12:30:00,101.41,101.44,101.39,101.4,35113.0,90.9338,90.9607,90.9159,90.9249,35113.0
2022-04-04 13:00:00,101.41,101.45,101.4,101.43,34355.0,90.9338,90.9697,90.9249,90.9518,34355.0
2022-04-04 13:30:00,101.43,101.47,101.42,101.46,44801.0,90.9518,90.9876,90.9428,90.9787,44801.0
2022-04-04 14:00:00,101.46,101.49,101.43,101.49,277103.0,90.9787,91.0056,90.9518,91.0056,277103.0
2022-04-04 14:30:00,101.48,101.51,101.46,101.49,175130.0,90.9966,91.0235,90.9787,91.0056,175130.0
2022-04-04 15:00:00,101.49,101.51,101.43,101.45,129993.0,91.0056,91.0235,90.9518,90.9697,129993.0
2022-04-04 15:30:00,101.45,101.51,101.42,101.48,371239.0,90.9697,91.0235,90.9428,90.9966,371239.0
2022-04-05 09:30:00,101.11,101.11,101.02,101.03,61369.0,90.6648,90.6648,90.5841,90.5931,61369.0
2022-04-05 10:00:00,101.03,101.05,100.63,100.71,135492.0,90.5931,90.611,90.2344,90.3061,135492.0
2022-04-05 10:30:00,100.7,100.7,100.45,100.45,1012479.0,90.2972,90.2972,90.073,90.073,1012479.0
2022-04-05 11:00:00,100.45,100.46,100.35,100.45,405692.0,90.073,90.082,89.9833,90.073,405692.0
2022-04-05 11:30:00,100.45,100.47,100.43,100.45,398723.0,90.073,90.0909,90.0551,90.073,398723.0
2022-04-05 12:00:00,100.45,100.46,100.4,100.42,313805.0,90.073,90.082,90.0282,90.0461,313805.0
2022-04-05 12:30:00,100.42,100.47,100.4,100.46,346297.0,90.0461,90.0909,90.0282,90.082,346297.0
2022-04-05 13:00:00,100.46,100.55,100.46,100.52,360527.0,90.082,90.1627,90.082,90.1358,360527.0
2022-04-05 13:30:00,100.52,100.54,100.42,100.42,333180.0,90.1358,90.1537,90.0461,90.0461,333180.0
2022-04-05 14:00:00,100.43,100.46,100.38,100.4,390781.0,90.0551,90.082,90.0102,90.0282,390781.0
2022-04-05 14:30:00,100.4,100.43,100.37,100.4,356384.0,90.0282,90.0551,90.0013,90.0282,356384.0
2022-04-05 15:00:00,100.41,100.47,100.4,100.46,856315.0,90.0371,90.0909,90.0282,90.082,856315.0
2022-04-05 15:30:00,100.47,100.55,100.46,100.48,283919.0,90.0909,90.1627,90.082,90.0999,283919.0
2022-04-06 09:30:00,100.07,100.11,99.95,100.11,225259.0,89.7323,89.7681,89.6246,89.7681,225259.0
2022-04-06 10:00:00,100.11,100.22,100.1,100.15,224275.0,89.7681,89.8668,89.7592,89.804,224275.0
2022-04-06 10:30:00,100.15,100.17,100.09,100.11,235059.0,89.804,89.8219,89.7502,89.7681,235059.0
2022-04-06 11:00:00,100.11,100.23,100.11,100.22,139727.0,89.7681,89.8757,89.7681,89.8668,139727.0
2022-04-06 11:30:00,100.22,100.33,100.22,100.28,272513.0,89.8668,89.9654,89.8668,89.9206,272513.0
2022-04-06 12:00:00,100.29,100.38,100.27,100.37,248824.0,89.9295,90.0102,89.9116,90.0013,248824.0
2022-04-06 12:30:00,100.36,100.39,100.31,100.33,136554.0,89.9923,90.0192,89.9475,89.9654,136554.0
2022-04-06 13:00:00,100.33,100.33,100.28,100.31,69444.0,89.9654,89.9654,89.9206,89.9475,69444.0
2022-04-06 13:30:00,100.31,100.36,100.28,100.3,203484.0,89.9475,89.9923,89.9206,89.9385,203484.0
2022-04-06 14:00:00,100.26,100.46,100.09,100.14,255566.0,89.9026,90.082,89.7502,89.795,255566.0
2022-04-06 14:30:00,100.15,100.22,100.07,100.22,241757.0,89.804,89.8668,89.7323,89.8668,241757.0
2022-04-06 15:00:00,100.22,100.26,100.2,100.23,124586.0,89.8668,89.9026,89.8488,89.8757,124586.0
2022-04-06 15:30:00,100.23,100.31,100.23,100.27,289076.0,89.8757,89.9475,89.8757,89.9116,289076.0
2022-04-07 09:30:00,100.11,100.21,100.06,100.2,63388.0,89.7681,89.8578,89.7233,89.8488,63388.0
2022-04-07 10:00:00,100.21,100.24,100.17,100.19,142053.0,89.8578,89.8847,89.8219,89.8399,142053.0
2022-04-07 10:30:00,100.19,100.25,100.16,100.18,168733.0,89.8399,89.8937,89.813,89.8309,168733.0
2022-04-07 11:00:00,100.19,100.21,100.07,100.14,125551.0,89.8399,89.8578,89.7323,89.795,125551.0
2022-04-07 11:30:00,100.14,100.17,100.06,100.08,72124.0,89.795,89.8219,89.7233,89.7412,72124.0
2022-04-07 12:00:00,100.08,100.09,99.96,99.98,98681.0,89.7412,89.7502,89.6336,89.6516,98681.0
2022-04-07 12:30:00,99.98,100.09,99.98,100.06,342111.0,89.6516,89.7502,89.6516,89.7233,342111.0
2022-04-07 13:00:00,100.06,100.09,100.05,100.06,73389.0,89.7233,89.7502,89.7143,89.7233,73389.0
2022-04-07 13:30:00,100.06,100.08,100.05,100.06,102269.0,89.7233,89.7412,89.7143,89.7233,102269.0
2022-04-07 14:00:00,100.06,100.08,100.03,100.03,69705.0,89.7233,89.7412,89.6964,89.6964,69705.0
2022-04-07 14:30:00,100.03,100.04,99.94,99.97,108249.0,89.6964,89.7054,89.6157,89.6426,108249.0
2022-04-07 15:00:00,99.98,99.99,99.92,99.92,126074.0,89.6516,89.6605,89.5977,89.5977,126074.0
2022-04-07 15:30:00,99.92,99.98,99.91,99.98,222632.0,89.5977,89.6516,89.5888,89.6516,222632.0
2022-04-08 09:30:00,99.76,99.76,99.53,99.64,104695.0,89.4543,89.4543,89.248,89.3467,104695.0
2022-04-08 10:00:00,99.65,99.75,99.65,99.7,118143.0,89.3556,89.4453,89.3556,89.4005,118143.0
2022-04-08 10:30:00,99.7,99.72,99.64,99.69,98147.0,89.4005,89.4184,89.3467,89.3915,98147.0
2022-04-08 11:00:00,99.68,99.72,99.65,99.66,29291.0,89.3825,89.4184,89.3556,89.3646,29291.0
2022-04-08 11:30:00,99.66,99.7,99.65,99.69,53027.0,89.3646,89.4005,89.3556,89.3915,53027.0
2022-04-08 12:00:00,99.68,99.71,99.68,99.71,73698.0,89.3825,89.4094,89.3825,89.4094,73698.0
2022-04-08 12:30:00,99.71,99.71,99.63,99.66,259649.0,89.4094,89.4094,89.3377,89.3646,259649.0
2022-04-08 13:00:00,99.65,99.66,99.55,99.59,128410.0,89.3556,89.3646,89.266,89.3018,128410.0
2022-04-08 13:30:00,99.59,99.64,99.54,99.64,113504.0,89.3018,89.3467,89.257,89.3467,113504.0
2022-04-08 14:00:00,99.63,99.63,99.56,99.56,53895.0,89.3377,89.3377,89.2749,89.2749,53895.0
2022-04-08 14:30:00,99.56,99.57,99.5,99.53,57633.0,89.2749,89.2839,89.2211,89.248,57633.0
2022-04-08 15:00:00,99.52,99.52,99.39,99.45,114640.0,89.2391,89.2391,89.1225,89.1763,114640.0
2022-04-08 15:30:00,99.44,99.48,99.43,99.46,178242.0,89.1673,89.2032,89.1584,89.1853,178242.0
2022-04-11 09:30:00,99.15,99.27,99.15,99.17,82756.0,88.9073,89.0149,88.9073,88.9252,82756.0
2022-04-11 10:00:00,99.17,99.23,99.15,99.23,113775.0,88.9252,88.979,88.9073,88.979,113775.0
2022-04-11 10:30:00,99.24,99.24,99.18,99.19,63276.0,88.988,88.988,88.9342,88.9432,63276.0
2022-04-11 11:00:00,99.18,99.23,99.14,99.19,193009.0,88.9342,88.979,88.8983,88.9432,193009.0
2022-04-11 11:30:00,99.18,99.18,99.15,99.15,548921.0,88.9342,88.9342,88.9073,88.9073,548921.0
2022-04-11 12:00:00,99.16,99.19,99.14,99.17,48314.0,88.9163,88.9432,88.8983,88.9252,48314.0
2022-04-11 12:30:00,99.17,99.18,99.13,99.14,62793.0,88.9252,88.9342,88.8894,88.8983,62793.0
2022-04-11 13:00:00,99.15,99.16,99.09,99.11,44911.0,88.9073,88.9163,88.8535,88.8714,44911.0
2022-04-11 13:30:00,99.11,99.16,99.09,99.12,109734.0,88.8714,88.9163,88.8535,88.8804,109734.0
2022-04-11 14:00:00,99.12,99.15,99.11,99.12,160315.0,88.8804,88.9073,88.8714,88.8804,160315.0
2022-04-11 14:30:00,99.12,99.13,99.1,99.12,99369.0,88.8804,88.8894,88.8625,88.8804,99369.0
2022-04-11 15:00:00,99.12,99.13,99.07,99.09,164840.0,88.8804,88.8894,88.8356,88.8535,164840.0
2022-04-11 15:30:00,99.09,99.19,99.06,99.17,268290.0,88.8535,88.9432,88.8266,88.9252,268290.0
2022-04-12 09:30:00,99.68,99.72,99.49,99.56,195488.0,89.3825,89.4184,89.2122,89.2749,195488.0
2022-04-12 10:00:00,99.56,99.64,99.54,99.54,97961.0,89.2749,89.3467,89.257,89.257,97961.0
2022-04-12 10:30:00,99.56,99.59,99.54,99.58,40883.0,89.2749,89.3018,89.257,89.2929,40883.0
2022-04-12 11:00:00,99.58,99.69,99.56,99.68,137785.0,89.2929,89.3915,89.2749,89.3825,137785.0
2022-04-12 11:30:00,99.67,99.68,99.6,99.63,155470.0,89.3736,89.3825,89.3108,89.3377,155470.0
2022-04-12 12:00:00,99.64,99.84,99.61,99.77,1937184.0,89.3467,89.526,89.3198,89.4632,1937184.0
2022-04-12 12:30:00,99.77,99.81,99.71,99.74,70773.0,89.4632,89.4991,89.4094,89.4363,70773.0
2022-04-12 13:00:00,99.75,99.76,99.61,99.66,129727.0,89.4453,89.4543,89.3198,89.3646,129727.0
2022-04-12 13:30:00,99.68,99.72,99.61,99.63,105500.0,89.3825,89.4184,89.3198,89.3377,105500.0
2022-04-12 14:00:00,99.66,99.68,99.56,99.61,39236.0,89.3646,89.3825,89.2749,89.3198,39236.0
2022-04-12 14:30:00,99.62,99.64,99.55,99.56,89224.0,89.3287,89.3467,89.266,89.2749,89224.0
2022-04-12 15:00:00,99.57,99.66,99.56,99.58,85620.0,89.2839,89.3646,89.2749,89.2929,85620.0
2022-04-12 15:30:00,99.58,99.59,99.55,99.56,130799.0,89.2929,89.3018,89.266,89.2749,130799.0
2022-04-13 09:30:00,99.84,100.03,99.84,99.94,105064.0,89.526,89.6964,89.526,89.6157,105064.0
2022-04-13 10:00:00,99.93,100.09,99.88,100.06,122014.0,89.6067,89.7502,89.5619,89.7233,122014.0
2022-04-13 10:30:00,100.06,100.07,99.92,99.95,627888.0,89.7233,89.7323,89.5977,89.6246,627888.0
2022-04-13 11:00:00,99.95,99.98,99.89,99.9,228556.0,89.6246,89.6516,89.5708,89.5798,228556.0
2022-04-13 11:30:00,99.89,100.01,99.87,100.01,93932.0,89.5708,89.6785,89.5529,89.6785,93932.0
2022-04-13 12:00:00,100.01,100.05,99.93,99.94,188790.0,89.6785,89.7143,89.6067,89.6157,188790.0
2022-04-13 12:30:00,99.94,99.96,99.84,99.85,55637.0,89.6157,89.6336,89.526,89.535,55637.0
2022-04-13 13:00:00,99.85,99.86,99.77,99.82,44234.0,89.535,89.5439,89.4632,89.5081,44234.0
2022-04-13 13:30:00,99.82,99.84,99.81,99.81,81926.0,89.5081,89.526,89.4991,89.4991,81926.0
2022-04-13 14:00:00,99.82,99.86,99.81,99.86,47856.0,89.5081,89.5439,89.4991,89.5439,47856.0
2022-04-13 14:30:00,99.85,99.86,99.79,99.8,72233.0,89.535,89.5439,89.4812,89.4901,72233.0
2022-04-13 15:00:00,99.8,99.81,99.65,99.65,58888.0,89.4901,89.4991,89.3556,89.3556,58888.0
2022-04-13 15:30:00,99.66,99.69,99.61,99.65,121321.0,89.3646,89.3915,89.3198,89.3556,121321.0
2022-04-14 09:30:00,99.55,99.56,99.29,99.32,117873.0,89.266,89.2749,89.0328,89.0597,117873.0
2022-04-14 10:00:00,99.3,99.3,99.18,99.22,63988.0,89.0418,89.0418,88.9342,88.9701,63988.0
2022-04-14 10:30:00,99.2,99.25,99.16,99.22,189983.0,88.9521,88.997,88.9163,88.9701,189983.0
2022-04-14 11:00:00,99.21,99.26,99.14,99.17,416028.0,88.9611,89.0059,88.8983,88.9252,416028.0
2022-04-14 11:30:00,99.17,99.18,99.02,99.09,208783.0,88.9252,88.9342,88.7907,88.8535,208783.0
2022-04-14 12:00:00,99.09,99.12,99.02,99.05,412326.0,88.8535,88.8804,88.7907,88.8176,412326.0
2022-04-14 12:30:00,99.04,99.06,98.95,99.01,172726.0,88.8087,88.8266,88.728,88.7818,172726.0
2022-04-14 13:00:00,99.01,99.04,98.91,98.92,76066.0,88.7818,88.8087,88.6921,88.7011,76066.0
2022-04-14 13:30:00,98.93,98.95,98.87,98.92,88943.0,88.71,88.728,88.6562,88.7011,88943.0
2022-04-14 14:00:00,98.92,98.96,98.91,98.94,73479.0,88.7011,88.7369,88.6921,88.719,73479.0
2022-04-14 14:30:00,98.95,98.98,98.95,98.96,71242.0,88.728,88.7549,88.728,88.7369,71242.0
2022-04-14 15:00:00,98.97,99.01,98.96,99.0,85046.0,88.7459,88.7818,88.7369,88.7728,85046.0
2022-04-14 15:30:00,99.0,99.0,98.95,98.95,99838.0,88.7728,88.7728,88.728,88.728,99838.0
2022-04-18 09:30:00,98.96,99.0,98.92,98.95,92978.0,88.7369,88.7728,88.7011,88.728,92978.0
2022-04-18 10:00:00,98.95,98.98,98.9,98.96,75936.0,88.728,88.7549,88.6831,88.7369,75936.0
2022-04-18 10:30:00,98.96,98.97,98.87,98.89,101733.0,88.7369,88.7459,88.6562,88.6742,101733.0
2022-04-18 11:00:00,98.88,98.91,98.83,98.87,115460.0,88.6652,88.6921,88.6204,88.6562,115460.0
2022-04-18 11:30:00,98.86,98.87,98.82,98.84,388814.0,88.6473,88.6562,88.6114,88.6293,388814.0
2022-04-18 12:00:00,98.84,98.85,98.79,98.79,75825.0,88.6293,88.6383,88.5845,88.5845,75825.0
2022-04-18 12:30:00,98.8,98.81,98.73,98.75,90559.0,88.5935,88.6024,88.5307,88.5486,90559.0
2022-04-18 13:00:00,98.74,98.78,98.74,98.75,86527.0,88.5396,88.5755,88.5396,88.5486,86527.0
2022-04-18 13:30:00,98.75,98.77,98.7,98.71,49286.0,88.5486,88.5665,88.5038,88.5127,49286.0
2022-04-18 14:00:00,98.71,98.75,98.7,98.7,156714.0,88.5127,88.5486,88.5038,88.5038,156714.0
2022-04-18 14:30:00,98.7,98.75,98.69,98.71,78726.0,88.5038,88.5486,88.4948,88.5127,78726.0
2022-04-18 15:00:00,98.72,98.76,98.71,98.73,129645.0,88.5217,88.5576,88.5127,88.5307,129645.0
2022-04-18 15:30:00,98.73,98.75,98.67,98.69,180668.0,88.5307,88.5486,88.4769,88.4948,180668.0
2022-04-19 09:30:00,98.2,98.22,98.16,98.17,70791.0,88.0554,88.0734,88.0196,88.0285,70791.0
2022-04-19 10:00:00,98.15,98.2,98.13,98.17,86546.0,88.0106,88.0554,87.9927,88.0285,86546.0
2022-04-19 10:30:00,98.18,98.22,98.16,98.2,92183.0,88.0375,88.0734,88.0196,88.0554,92183.0
2022-04-19 11:00:00,98.2,98.28,98.19,98.28,118612.0,88.0554,88.1272,88.0465,88.1272,118612.0
2022-04-19 11:30:00,98.28,98.48,98.26,98.45,239190.0,88.1272,88.3065,88.1092,88.2796,239190.0
2022-04-19 12:00:00,98.44,98.49,98.39,98.39,274331.0,88.2706,88.3155,88.2258,88.2258,274331.0
2022-04-19 12:30:00,98.39,98.4,98.34,98.39,131354.0,88.2258,88.2348,88.181,88.2258,131354.0
2022-04-19 13:00:00,98.38,98.4,98.35,98.38,120581.0,88.2168,88.2348,88.1899,88.2168,120581.0
2022-04-19 13:30:00,98.37,98.37,98.26,98.28,148519.0,88.2079,88.2079,88.1092,88.1272,148519.0
2022-04-19 14:00:00,98.29,98.3,98.12,98.14,119032.0,88.1361,88.1451,87.9837,88.0016,119032.0
2022-04-19 14:30:00,98.14,98.18,98.13,98.17,149486.0,88.0016,88.0375,87.9927,88.0285,149486.0
2022-04-19 15:00:00,98.18,98.18,98.09,98.09,262342.0,88.0375,88.0375,87.9568,87.9568,262342.0
2022-04-19 15:30:00,98.08,98.09,97.88,97.99,617102.0,87.9478,87.9568,87.7685,87.8671,617102.0
2022-04-20 09:30:00,98.31,98.36,98.24,98.27,153495.0,88.1541,88.1989,88.0913,88.1182,153495.0
2022-04-20 10:00:00,98.27,98.39,98.26,98.37,120673.0,88.1182,88.2258,88.1092,88.2079,120673.0
2022-04-20 10:30:00,98.36,98.36,98.3,98.33,93751.0,88.1989,88.1989,88.1451,88.172,93751.0
2022-04-20 11:00:00,98.32,98.33,98.27,98.27,340905.0,88.163,88.172,88.1182,88.1182,340905.0
2022-04-20 11:30:00,98.28,98.32,98.27,98.29,104388.0,88.1272,88.163,88.1182,88.1361,104388.0
2022-04-20 12:00:00,98.29,98.34,98.28,98.32,75637.0,88.1361,88.181,88.1272,88.163,75637.0
2022-04-20 12:30:00,98.33,98.33,98.23,98.26,120266.0,88.172,88.172,88.0823,88.1092,120266.0
2022-04-20 13:00:00,98.28,98.48,98.27,98.42,70162.0,88.1272,88.3065,88.1182,88.2527,70162.0
2022-04-20 13:30:00,98.42,98.44,98.34,98.39,136981.0,88.2527,88.2706,88.181,88.2258,136981.0
2022-04-20 14:00:00,98.4,98.43,98.34,98.36,146478.0,88.2348,88.2617,88.181,88.1989,146478.0
2022-04-20 14:30:00,98.36,98.39,98.32,98.39,111852.0,88.1989,88.2258,88.163,88.2258,111852.0
2022-04-20 15:00:00,98.39,98.46,98.37,98.45,137634.0,88.2258,88.2886,88.2079,88.2796,137634.0
2022-04-20 15:30:00,98.45,98.47,98.38,98.45,130011.0,88.2796,88.2975,88.2168,88.2796,130011.0
2022-04-21 09:30:00,98.28,98.41,98.14,98.15,85197.0,88.1272,88.2437,88.0016,88.0106,85197.0
2022-04-21 10:00:00,98.13,98.14,97.98,98.04,107453.0,87.9927,88.0016,87.8582,87.912,107453.0
2022-04-21 10:30:00,98.04,98.06,97.92,97.94,82816.0,87.912,87.9299,87.8044,87.8223,82816.0
2022-04-21 11:00:00,97.94,98.09,97.94,98.07,42696.0,87.8223,87.9568,87.8223,87.9389,42696.0
2022-04-21 11:30:00,98.06,98.06,97.8,97.82,132644.0,87.9299,87.9299,87.6968,87.7147,132644.0
2022-04-21 12:00:00,97.82,97.84,97.68,97.7,257802.0,87.7147,87.7326,87.5892,87.6071,257802.0
2022-04-21 12:30:00,97.71,97.8,97.71,97.73,49693.0,87.6161,87.6968,87.6161,87.634,49693.0
2022-04-21 13:00:00,97.73,97.76,97.6,97.68,263121.0,87.634,87.6609,87.5174,87.5892,263121.0
2022-04-21 13:30:00,97.68,97.73,97.6,97.73,181886.0,87.5892,87.634,87.5174,87.634,181886.0
2022-04-21 14:00:00,97.73,97.77,97.56,97.6,160337.0,87.634,87.6699,87.4815,87.5174,160337.0
2022-04-21 14:30:00,97.58,97.69,97.56,97.66,63964.0,87.4995,87.5981,87.4815,87.5712,63964.0
2022-04-21 15:00:00,97.65,97.77,97.64,97.77,89821.0,87.5623,87.6699,87.5533,87.6699,89821.0
2022-04-21 15:30:00,97.77,97.87,97.75,97.87,502388.0,87.6699,87.7595,87.6519,87.7595,502388.0
2022-04-22 09:30:00,97.5,97.69,97.44,97.66,103907.0,87.4277,87.5981,87.3739,87.5712,103907.0
2022-04-22 10:00:00,97.66,97.82,97.66,97.78,32657.0,87.5712,87.7147,87.5712,87.6788,32657.0
2022-04-22 10:30:00,97.78,97.81,97.73,97.77,159094.0,87.6788,87.7057,87.634,87.6699,159094.0
2022-04-22 11:00:00,97.78,97.78,97.59,97.63,200816.0,87.6788,87.6788,87.5084,87.5443,200816.0
2022-04-22 11:30:00,97.63,97.64,97.58,97.63,70742.0,87.5443,87.5533,87.4995,87.5443,70742.0
2022-04-22 12:00:00,97.64,97.69,97.62,97.67,51598.0,87.5533,87.5981,87.5354,87.5802,51598.0
2022-04-22 12:30:00,97.67,97.69,97.58,97.61,476953.0,87.5802,87.5981,87.4995,87.5264,476953.0
2022-04-22 13:00:00,97.62,97.66,97.61,97.63,69115.0,87.5354,87.5712,87.5264,87.5443,69115.0
2022-04-22 13:30:00,97.64,97.65,97.62,97.62,46427.0,87.5533,87.5623,87.5354,87.5354,46427.0
2022-04-22 14:00:00,97.62,97.65,97.59,97.64,61091.0,87.5354,87.5623,87.5084,87.5533,61091.0
2022-04-22 14:30:00,97.64,97.69,97.62,97.68,57635.0,87.5533,87.5981,87.5354,87.5892,57635.0
2022-04-22 15:00:00,97.68,97.79,97.67,97.72,97297.0,87.5892,87.6878,87.5802,87.625,97297.0
2022-04-22 15:30:00,97.72,97.77,97.67,97.7,151198.0,87.625,87.6699,87.5802,87.6071,151198.0
2022-04-25 09:30:00,98.2,98.42,98.2,98.4,94450.0,88.0554,88.2527,88.0554,88.2348,94450.0
2022-04-25 10:00:00,98.39,98.44,98.31,98.31,397964.0,88.2258,88.2706,88.1541,88.1541,397964.0
2022-04-25 10:30:00,98.31,98.54,98.31,98.54,107425.0,88.1541,88.3603,88.1541,88.3603,107425.0
2022-04-25 11:00:00,98.54,98.66,98.51,98.66,373399.0,88.3603,88.4679,88.3334,88.4679,373399.0
2022-04-25 11:30:00,98.66,98.74,98.65,98.7,344822.0,88.4679,88.5396,88.4589,88.5038,344822.0
2022-04-25 12:00:00,98.7,98.75,98.57,98.58,155170.0,88.5038,88.5486,88.3872,88.3962,155170.0
2022-04-25 12:30:00,98.58,98.62,98.54,98.55,152621.0,88.3962,88.432,88.3603,88.3693,152621.0
2022-04-25 13:00:00,98.54,98.55,98.43,98.45,74625.0,88.3603,88.3693,88.2617,88.2796,74625.0
2022-04-25 13:30:00,98.45,98.5,98.44,98.48,102028.0,88.2796,88.3244,88.2706,88.3065,102028.0
2022-04-25 14:00:00,98.47,98.47,98.39,98.41,475861.0,88.2975,88.2975,88.2258,88.2437,475861.0
2022-04-25 14:30:00,98.4,98.41,98.32,98.36,102748.0,88.2348,88.2437,88.163,88.1989,102748.0
2022-04-25 15:00:00,98.36,98.49,98.36,98.49,206658.0,88.1989,88.3155,88.1989,88.3155,206658.0
2022-04-25 15:30:00,98.48,98.55,98.43,98.53,314902.0,88.3065,88.3693,88.2617,88.3513,314902.0
2022-04-26 09:30:00,98.88,99.0,98.83,98.84,106899.0,88.6652,88.7728,88.6204,88.6293,106899.0
2022-04-26 10:00:00,98.82,98.87,98.7,98.81,236097.0,88.6114,88.6562,88.5038,88.6024,236097.0
2022-04-26 10:30:00,98.8,98.91,98.8,98.88,61571.0,88.5935,88.6921,88.5935,88.6652,61571.0
2022-04-26 11:00:00,98.85,98.96,98.83,98.88,250669.0,88.6383,88.7369,88.6204,88.6652,250669.0
2022-04-26 11:30:00,98.88,98.91,98.84,98.88,74094.0,88.6652,88.6921,88.6293,88.6652,74094.0
2022-04-26 12:00:00,98.88,98.88,98.72,98.72,103423.0,88.6652,88.6652,88.5217,88.5217,103423.0
2022-04-26 12:30:00,98.73,98.74,98.68,98.68,55743.0,88.5307,88.5396,88.4858,88.4858,55743.0
2022-04-26 13:00:00,98.7,98.81,98.69,98.81,62949.0,88.5038,88.6024,88.4948,88.6024,62949.0
2022-04-26 13:30:00,98.8,98.81,98.72,98.76,45035.0,88.5935,88.6024,88.5217,88.5576,45035.0
2022-04-26 14:00:00,98.77,98.8,98.67,98.68,95075.0,88.5665,88.5935,88.4769,88.4858,95075.0
2022-04-26 14:30:00,98.68,98.74,98.65,98.73,187788.0,88.4858,88.5396,88.4589,88.5307,187788.0
2022-04-26 15:00:00,98.72,98.76,98.68,98.76,52470.0,88.5217,88.5576,88.4858,88.5576,52470.0
2022-04-26 15:30:00,98.75,98.85,98.74,98.82,327090.0,88.5486,88.6383,88.5396,88.6114,327090.0
2022-04-27 09:30:00,98.76,98.83,98.66,98.77,111781.0,88.5576,88.6204,88.4679,88.5665,111781.0
2022-04-27 10:00:00,98.77,98.87,98.75,98.82,44219.0,88.5665,88.6562,88.5486,88.6114,44219.0
2022-04-27 10:30:00,98.82,98.91,98.77,98.79,96079.0,88.6114,88.6921,88.5665,88.5845,96079.0
2022-04-27 11:00:00,98.79,98.8,98.67,98.68,404196.0,88.5845,88.5935,88.4769,88.4858,404196.0
2022-04-27 11:30:00,98.67,98.68,98.6,98.65,143652.0,88.4769,88.4858,88.4141,88.4589,143652.0
2022-04-27 12:00:00,98.65,98.69,98.6,98.65,174444.0,88.4589,88.4948,88.4141,88.4589,174444.0
2022-04-27 12:30:00,98.65,98.77,98.63,98.72,153522.0,88.4589,88.5665,88.441,88.5217,153522.0
2022-04-27 13:00:00,98.72,98.83,98.69,98.77,69498.0,88.5217,88.6204,88.4948,88.5665,69498.0
2022-04-27 13:30:00,98.78,98.83,98.78,98.83,78463.0,88.5755,88.6204,88.5755,88.6204,78463.0
2022-04-27 14:00:00,98.82,98.83,98.72,98.75,140657.0,88.6114,88.6204,88.5217,88.5486,140657.0
2022-04-27 14:30:00,98.76,98.8,98.69,98.7,78734.0,88.5576,88.5935,88.4948,88.5038,78734.0
2022-04-27 15:00:00,98.7,98.73,98.65,98.71,89518.0,88.5038,88.5307,88.4589,88.5127,89518.0
2022-04-27 15:30:00,98.71,98.72,98.65,98.7,213615.0,88.5127,88.5217,88.4589,88.5038,213615.0
2022-04-28 09:30:00,98.6,98.74,98.58,98.6,115867.0,88.4141,88.5396,88.3962,88.4141,115867.0
2022-04-28 10:00:00,98.6,98.68,98.5,98.58,132546.0,88.4141,88.4858,88.3244,88.3962,132546.0
2022-04-28 10:30:00,98.58,98.65,98.52,98.52,79945.0,88.3962,88.4589,88.3424,88.3424,79945.0
2022-04-28 11:00:00,98.53,98.53,98.44,98.52,126486.0,88.3513,88.3513,88.2706,88.3424,126486.0
2022-04-28 11:30:00,98.53,98.55,98.44,98.45,431763.0,88.3513,88.3693,88.2706,88.2796,431763.0
2022-04-28 12:00:00,98.44,98.47,98.36,98.38,105273.0,88.2706,88.2975,88.1989,88.2168,105273.0
2022-04-28 12:30:00,98.39,98.44,98.37,98.43,93754.0,88.2258,88.2706,88.2079,88.2617,93754.0
2022-04-28 13:00:00,98.43,98.48,98.31,98.48,76711.0,88.2617,88.3065,88.1541,88.3065,76711.0
2022-04-28 13:30:00,98.47,98.56,98.44,98.56,116918.0,88.2975,88.3782,88.2706,88.3782,116918.0
2022-04-28 14:00:00,98.56,98.6,98.55,98.58,129729.0,88.3782,88.4141,88.3693,88.3962,129729.0
2022-04-28 14:30:00,98.57,98.58,98.49,98.52,104070.0,88.3872,88.3962,88.3155,88.3424,104070.0
2022-04-28 15:00:00,98.52,98.55,98.5,98.54,297644.0,88.3424,88.3693,88.3244,88.3603,297644.0
2022-04-28 15:30:00,98.54,98.59,98.51,98.58,162081.0,88.3603,88.4051,88.3334,88.3962,162081.0
2022-04-29 09:30:00,98.09,98.37,97.99,98.31,116585.0,87.9568,88.2079,87.8671,88.1541,116585.0
2022-04-29 10:00:00,98.32,98.4,98.26,98.27,177945.0,88.163,88.2348,88.1092,88.1182,177945.0
2022-04-29 10:30:00,98.27,98.39,98.25,98.34,151677.0,88.1182,88.2258,88.1003,88.181,151677.0
2022-04-29 11:00:00,98.34,98.38,98.19,98.21,551961.0,88.181,88.2168,88.0465,88.0644,551961.0
2022-04-29 11:30:00,98.22,98.24,98.2,98.21,67704.0,88.0734,88.0913,88.0554,88.0644,67704.0
2022-04-29 12:00:00,98.21,98.24,98.2,98.23,71705.0,88.0644,88.0913,88.0554,88.0823,71705.0
2022-04-29 12:30:00,98.22,98.28,98.2,98.2,84404.0,88.0734,88.1272,88.0554,88.0554,84404.0
2022-04-29 13:00:00,98.2,98.24,98.2,98.23,67864.0,88.0554,88.0913,88.0554,88.0823,67864.0
2022-04-29 13:30:00,98.22,98.24,98.19,98.2,70463.0,88.0734,88.0913,88.0465,88.0554,70463.0
2022-04-29 14:00:00,98.21,98.29,98.2,98.29,360264.0,88.0644,88.1361,88.0554,88.1361,360264.0
2022-04-29 14:30:00,98.28,98.32,98.23,98.24,129259.0,88.1272,88.163,88.0823,88.0913,129259.0
2022-04-29 15:00:00,98.23,98.26,98.17,98.18,346473.0,88.0823,88.1092,88.0285,88.0375,346473.0
2022-04-29 15:30:00,98.18,98.22,98.09,98.12,258057.0,88.0375,88.0734,87.9568,87.9837,258057.0
2022-05-02 09:30:00,97.54,97.54,97.34,97.44,67812.0,87.5969,87.5969,87.4173,87.5071,67812.0
2022-05-02 10:00:00,97.45,97.53,97.45,97.47,156114.0,87.516,87.5879,87.516,87.534,156114.0
2022-05-02 10:30:00,97.46,97.52,97.4,97.5,523982.0,87.525,87.5789,87.4711,87.561,523982.0
2022-05-02 11:00:00,97.5,97.51,97.37,97.45,251448.0,87.561,87.5699,87.4442,87.516,251448.0
2022-05-02 11:30:00,97.45,97.46,97.32,97.33,149692.0,87.516,87.525,87.3993,87.4083,149692.0
2022-05-02 12:00:00,97.33,97.37,97.32,97.34,129256.0,87.4083,87.4442,87.3993,87.4173,129256.0
2022-05-02 12:30:00,97.34,97.37,97.33,97.36,616036.0,87.4173,87.4442,87.4083,87.4352,616036.0
2022-05-02 13:00:00,97.36,97.37,97.33,97.36,165188.0,87.4352,87.4442,87.4083,87.4352,165188.0
2022-05-02 13:30:00,97.36,97.43,97.35,97.43,133395.0,87.4352,87.4981,87.4262,87.4981,133395.0
2022-05-02 14:00:00,97.43,97.43,97.37,97.37,132427.0,87.4981,87.4981,87.4442,87.4442,132427.0
2022-05-02 14:30:00,97.38,97.41,97.3,97.3,166842.0,87.4532,87.4801,87.3813,87.3813,166842.0
2022-05-02 15:00:00,97.3,97.3,97.24,97.29,159827.0,87.3813,87.3813,87.3275,87.3724,159827.0
2022-05-02 15:30:00,97.3,97.42,97.25,97.32,600594.0,87.3813,87.4891,87.3364,87.3993,600594.0
2022-05-03 09:30:00,97.75,97.85,97.56,97.83,117913.0,87.7855,87.8753,87.6148,87.8573,117913.0
2022-05-03 10:00:00,97.82,97.82,97.66,97.7,108421.0,87.8483,87.8483,87.7046,87.7406,108421.0
2022-05-03 10:30:00,97.69,97.75,97.66,97.73,119169.0,87.7316,87.7855,87.7046,87.7675,119169.0
2022-05-03 11:00:00,97.73,97.79,97.72,97.76,81236.0,87.7675,87.8214,87.7585,87.7944,81236.0
2022-05-03 11:30:00,97.75,97.77,97.73,97.74,111623.0,87.7855,87.8034,87.7675,87.7765,111623.0
2022-05-03 12:00:00,97.73,97.74,97.64,97.68,112131.0,87.7675,87.7765,87.6867,87.7226,112131.0
2022-05-03 12:30:00,97.68,97.72,97.67,97.7,89395.0,87.7226,87.7585,87.7136,87.7406,89395.0
2022-05-03 13:00:00,97.7,97.72,97.67,97.68,105819.0,87.7406,87.7585,87.7136,87.7226,105819.0
2022-05-03 13:30:00,97.68,97.74,97.67,97.68,123267.0,87.7226,87.7765,87.7136,87.7226,123267.0
2022-05-03 14:00:00,97.68,97.7,97.62,97.63,220502.0,87.7226,87.7406,87.6687,87.6777,220502.0
2022-05-03 14:30:00,97.63,97.63,97.56,97.57,84788.0,87.6777,87.6777,87.6148,87.6238,84788.0
2022-05-03 15:00:00,97.56,97.58,97.52,97.53,81749.0,87.6148,87.6328,87.5789,87.5879,81749.0
2022-05-03 15:30:00,97.53,97.58,97.48,97.52,411235.0,87.5879,87.6328,87.543,87.5789,411235.0
2022-05-04 09:30:00,97.37,97.39,97.2,97.26,135083.0,87.4442,87.4622,87.2915,87.3454,135083.0
2022-05-04 10:00:00,97.27,97.32,97.25,97.29,99369.0,87.3544,87.3993,87.3364,87.3724,99369.0
2022-05-04 10:30:00,97.29,97.39,97.26,97.36,117894.0,87.3724,87.4622,87.3454,87.4352,117894.0
2022-05-04 11:00:00,97.37,97.4,97.35,97.37,311147.0,87.4442,87.4711,87.4262,87.4442,311147.0
2022-05-04 11:30:00,97.37,97.39,97.33,97.36,152553.0,87.4442,87.4622,87.4083,87.4352,152553.0
2022-05-04 12:00:00,97.36,97.45,97.35,97.41,251944.0,87.4352,87.516,87.4262,87.4801,251944.0
2022-05-04 12:30:00,97.41,97.43,97.35,97.43,88059.0,87.4801,87.4981,87.4262,87.4981,88059.0
2022-05-04 13:00:00,97.43,97.47,97.39,97.41,126354.0,87.4981,87.534,87.4622,87.4801,126354.0
2022-05-04 13:30:00,97.42,97.58,97.38,97.58,126846.0,87.4891,87.6328,87.4532,87.6328,126846.0
2022-05-04 14:00:00,97.57,97.75,97.44,97.66,130071.0,87.6238,87.7855,87.5071,87.7046,130071.0
2022-05-04 14:30:00,97.67,97.98,97.35,97.95,451454.0,87.7136,87.992,87.4262,87.9651,451454.0
2022-05-04 15:00:00,97.94,98.09,97.86,97.94,219751.0,87.9561,88.0908,87.8843,87.9561,219751.0
2022-05-04 15:30:00,97.93,98.25,97.91,98.24,300313.0,87.9471,88.2345,87.9292,88.2255,300313.0
2022-05-05 09:30:00,97.86,97.92,97.53,97.54,124696.0,87.8843,87.9381,87.5879,87.5969,124696.0
2022-05-05 10:00:00,97.54,97.56,97.32,97.32,118987.0,87.5969,87.6148,87.3993,87.3993,118987.0
2022-05-05 10:30:00,97.33,97.38,97.25,97.26,95419.0,87.4083,87.4532,87.3364,87.3454,95419.0
2022-05-05 11:00:00,97.26,97.26,97.07,97.09,85566.0,87.3454,87.3454,87.1748,87.1927,85566.0
2022-05-05 11:30:00,97.09,97.15,97.04,97.09,50686.0,87.1927,87.2466,87.1478,87.1927,50686.0
2022-05-05 12:00:00,97.08,97.13,97.08,97.13,50480.0,87.1838,87.2287,87.1838,87.2287,50480.0
2022-05-05 12:30:00,97.12,97.17,97.0,97.07,169950.0,87.2197,87.2646,87.1119,87.1748,169950.0
2022-05-05 13:00:00,97.06,97.12,97.0,97.01,66812.0,87.1658,87.2197,87.1119,87.1209,66812.0
2022-05-05 13:30:00,97.01,97.04,96.98,97.01,49604.0,87.1209,87.1478,87.094,87.1209,49604.0
2022-05-05 14:00:00,97.01,97.1,96.99,97.09,84595.0,87.1209,87.2017,87.1029,87.1927,84595.0
2022-05-05 14:30:00,97.09,97.2,97.09,97.15,148410.0,87.1927,87.2915,87.1927,87.2466,148410.0
2022-05-05 15:00:00,97.14,97.22,97.14,97.21,142639.0,87.2376,87.3095,87.2376,87.3005,142639.0
2022-05-05 15:30:00,97.22,97.28,97.17,97.2,456315.0,87.3095,87.3634,87.2646,87.2915,456315.0
2022-05-06 09:30:00,97.39,97.39,96.93,97.3,110008.0,87.4622,87.4622,87.0491,87.3813,110008.0
2022-05-06 10:00:00,97.29,97.35,97.23,97.28,89349.0,87.3724,87.4262,87.3185,87.3634,89349.0
2022-05-06 10:30:00,97.29,97.29,97.17,97.2,115008.0,87.3724,87.3724,87.2646,87.2915,115008.0
2022-05-06 11:00:00,97.21,97.23,97.15,97.22,77261.0,87.3005,87.3185,87.2466,87.3095,77261.0
2022-05-06 11:30:00,97.23,97.29,97.22,97.28,99516.0,87.3185,87.3724,87.3095,87.3634,99516.0
2022-05-06 12:00:00,97.28,97.33,97.26,97.33,71727.0,87.3634,87.4083,87.3454,87.4083,71727.0
2022-05-06 12:30:00,97.34,97.36,97.29,97.3,73758.0,87.4173,87.4352,87.3724,87.3813,73758.0
2022-05-06 13:00:00,97.3,97.31,97.17,97.21,126629.0,87.3813,87.3903,87.2646,87.3005,126629.0
2022-05-06 13:30:00,97.21,97.22,97.14,97.15,318506.0,87.3005,87.3095,87.2376,87.2466,318506.0
2022-05-06 14:00:00,97.13,97.18,97.13,97.16,94164.0,87.2287,87.2736,87.2287,87.2556,94164.0
2022-05-06 14:30:00,97.16,97.17,97.13,97.14,103819.0,87.2556,87.2646,87.2287,87.2376,103819.0
2022-05-06 15:00:00,97.13,97.16,97.03,97.06,118223.0,87.2287,87.2556,87.1389,87.1658,118223.0
2022-05-06 15:30:00,97.06,97.09,96.94,97.02,372375.0,87.1658,87.1927,87.058,87.1299,372375.0
2022-05-09 09:30:00,97.12,97.2,97.1,97.18,134753.0,87.2197,87.2915,87.2017,87.2736,134753.0
2022-05-09 10:00:00,97.18,97.3,97.11,97.12,268322.0,87.2736,87.3813,87.2107,87.2197,268322.0
2022-05-09 10:30:00,97.11,97.27,97.1,97.23,230653.0,87.2107,87.3544,87.2017,87.3185,230653.0
2022-05-09 11:00:00,97.23,97.39,97.23,97.34,101054.0,87.3185,87.4622,87.3185,87.4173,101054.0
2022-05-09 11:30:00,97.36,97.41,97.29,97.41,203443.0,87.4352,87.4801,87.3724,87.4801,203443.0
2022-05-09 12:00:00,97.41,97.51,97.34,97.5,480733.0,87.4801,87.5699,87.4173,87.561,480733.0
2022-05-09 12:30:00,97.5,97.53,97.46,97.46,162350.0,87.561,87.5879,87.525,87.525,162350.0
2022-05-09 13:00:00,97.47,97.48,97.38,97.39,161889.0,87.534,87.543,87.4532,87.4622,161889.0
2022-05-09 13:30:00,97.4,97.4,97.31,97.37,87977.0,87.4711,87.4711,87.3903,87.4442,87977.0
2022-05-09 14:00:00,97.37,97.38,97.31,97.36,120622.0,87.4442,87.4532,87.3903,87.4352,120622.0
2022-05-09 14:30:00,97.36,97.41,97.34,97.39,59718.0,87.4352,87.4801,87.4173,87.4622,59718.0
2022-05-09 15:00:00,97.4,97.52,97.38,97.51,117868.0,87.4711,87.5789,87.4532,87.5699,117868.0
2022-05-09 15:30:00,97.5,97.63,97.49,97.59,265670.0,87.561,87.6777,87.552,87.6418,265670.0
2022-05-10 09:30:00,98.17,98.19,97.99,98.14,137625.0,88.1627,88.1806,88.001,88.1357,137625.0
2022-05-10 10:00:00,98.13,98.19,98.05,98.18,358545.0,88.1267,88.1806,88.0549,88.1716,358545.0
2022-05-10 10:30:00,98.19,98.22,98.14,98.2,255093.0,88.1806,88.2076,88.1357,88.1896,255093.0
2022-05-10 11:00:00,98.2,98.26,98.15,98.23,344909.0,88.1896,88.2435,88.1447,88.2165,344909.0
2022-05-10 11:30:00,98.23,98.26,98.21,98.26,103708.0,88.2165,88.2435,88.1986,88.2435,103708.0
2022-05-10 12:00:00,98.25,98.32,98.21,98.21,143570.0,88.2345,88.2974,88.1986,88.1986,143570.0
2022-05-10 12:30:00,98.21,98.26,98.21,98.22,101432.0,88.1986,88.2435,88.1986,88.2076,101432.0
2022-05-10 13:00:00,98.22,98.23,98.02,98.08,304907.0,88.2076,88.2165,88.0279,88.0818,304907.0
2022-05-10 13:30:00,98.07,98.22,98.02,98.2,265838.0,88.0728,88.2076,88.0279,88.1896,265838.0
2022-05-10 14:00:00,98.19,98.19,98.12,98.16,277631.0,88.1806,88.1806,88.1177,88.1537,277631.0
2022-05-10 14:30:00,98.16,98.18,97.98,98.0,223270.0,88.1537,88.1716,87.992,88.01,223270.0
2022-05-10 15:00:00,97.99,98.02,97.95,97.99,192075.0,88.001,88.0279,87.9651,88.001,192075.0
2022-05-10 15:30:00,97.99,98.02,97.83,97.86,561340.0,88.001,88.0279,87.8573,87.8843,561340.0
2022-05-11 09:30:00,97.64,97.91,97.62,97.76,191988.0,87.6867,87.9292,87.6687,87.7944,191988.0
2022-05-11 10:00:00,97.77,97.82,97.69,97.76,80775.0,87.8034,87.8483,87.7316,87.7944,80775.0
2022-05-11 10:30:00,97.76,97.9,97.73,97.87,94741.0,87.7944,87.9202,87.7675,87.8932,94741.0
2022-05-11 11:00:00,97.85,97.96,97.79,97.94,127609.0,87.8753,87.9741,87.8214,87.9561,127609.0
2022-05-11 11:30:00,97.95,98.06,97.94,98.03,93478.0,87.9651,88.0639,87.9561,88.0369,93478.0
2022-05-11 12:00:00,98.03,98.18,98.0,98.12,2793980.0,88.0369,88.1716,88.01,88.1177,2793980.0
2022-05-11 12:30:00,98.12,98.19,98.08,98.16,89559.0,88.1177,88.1806,88.0818,88.1537,89559.0
2022-05-11 13:00:00,98.17,98.22,98.03,98.18,129030.0,88.1627,88.2076,88.0369,88.1716,129030.0
2022-05-11 13:30:00,98.18,98.24,98.12,98.24,74625.0,88.1716,88.2255,88.1177,88.2255,74625.0
2022-05-11 14:00:00,98.24,98.29,98.17,98.19,162615.0,88.2255,88.2704,88.1627,88.1806,162615.0
2022-05-11 14:30:00,98.19,98.21,98.09,98.2,89309.0,88.1806,88.1986,88.0908,88.1896,89309.0
2022-05-11 15:00:00,98.21,98.22,98.15,98.16,106777.0,88.1986,88.2076,88.1447,88.1537,106777.0
2022-05-11 15:30:00,98.16,98.21,98.14,98.17,125340.0,88.1537,88.1986,88.1357,88.1627,125340.0
2022-05-12 09:30:00,98.39,98.52,98.34,98.35,174235.0,88.3602,88.477,88.3153,88.3243,174235.0
2022-05-12 10:00:00,98.34,98.45,98.33,98.36,41487.0,88.3153,88.4141,88.3063,88.3333,41487.0
2022-05-12 10:30:00,98.36,98.49,98.33,98.45,57721.0,88.3333,88.45,88.3063,88.4141,57721.0
2022-05-12 11:00:00,98.45,98.5,98.35,98.5,191664.0,88.4141,88.459,88.3243,88.459,191664.0
2022-05-12 11:30:00,98.49,98.7,98.48,98.7,117350.0,88.45,88.6386,88.4411,88.6386,117350.0
2022-05-12 12:00:00,98.7,98.7,98.5,98.52,683892.0,88.6386,88.6386,88.459,88.477,683892.0
2022-05-12 12:30:00,98.53,98.54,98.47,98.47,42899.0,88.486,88.4949,88.4321,88.4321,42899.0
2022-05-12 13:00:00,98.49,98.67,98.49,98.57,123782.0,88.45,88.6117,88.45,88.5219,123782.0
2022-05-12 13:30:00,98.58,98.68,98.57,98.59,246397.0,88.5309,88.6207,88.5219,88.5398,246397.0
2022-05-12 14:00:00,98.59,98.6,98.5,98.57,108352.0,88.5398,88.5488,88.459,88.5219,108352.0
2022-05-12 14:30:00,98.58,98.7,98.57,98.69,394049.0,88.5309,88.6386,88.5219,88.6296,394049.0
2022-05-12 15:00:00,98.69,98.7,98.54,98.54,139875.0,88.6296,88.6386,88.4949,88.4949,139875.0
2022-05-12 15:30:00,98.54,98.6,98.52,98.54,285282.0,88.4949,88.5488,88.477,88.4949,285282.0
2022-05-13 09:30:00,98.28,98.36,98.09,98.09,64604.0,88.2614,88.3333,88.0908,88.0908,64604.0
2022-05-13 10:00:00,98.11,98.25,98.11,98.19,55668.0,88.1088,88.2345,88.1088,88.1806,55668.0
2022-05-13 10:30:00,98.2,98.34,98.19,98.33,57450.0,88.1896,88.3153,88.1806,88.3063,57450.0
2022-05-13 11:00:00,98.36,98.39,98.29,98.33,218212.0,88.3333,88.3602,88.2704,88.3063,218212.0
2022-05-13 11:30:00,98.33,98.4,98.31,98.37,112006.0,88.3063,88.3692,88.2884,88.3423,112006.0
2022-05-13 12:00:00,98.37,98.37,98.24,98.27,95449.0,88.3423,88.3423,88.2255,88.2525,95449.0
2022-05-13 12:30:00,98.28,98.28,98.25,98.27,64924.0,88.2614,88.2614,88.2345,88.2525,64924.0
2022-05-13 13:00:00,98.26,98.27,98.22,98.26,84198.0,88.2435,88.2525,88.2076,88.2435,84198.0
2022-05-13 13:30:00,98.26,98.28,98.19,98.25,167734.0,88.2435,88.2614,88.1806,88.2345,167734.0
2022-05-13 14:00:00,98.23,98.3,98.23,98.29,78447.0,88.2165,88.2794,88.2165,88.2704,78447.0
2022-05-13 14:30:00,98.29,98.29,98.22,98.25,58098.0,88.2704,88.2704,88.2076,88.2345,58098.0
2022-05-13 15:00:00,98.25,98.25,98.15,98.17,96984.0,88.2345,88.2345,88.1447,88.1627,96984.0
2022-05-13 15:30:00,98.17,98.28,98.16,98.28,165531.0,88.1627,88.2614,88.1537,88.2614,165531.0
2022-05-16 09:30:00,98.59,98.75,98.48,98.73,98225.0,88.5398,88.6835,88.4411,88.6656,98225.0
2022-05-16 10:00:00,98.72,98.75,98.66,98.66,172159.0,88.6566,88.6835,88.6027,88.6027,172159.0
2022-05-16 10:30:00,98.65,98.76,98.61,98.76,101256.0,88.5937,88.6925,88.5578,88.6925,101256.0
2022-05-16 11:00:00,98.75,98.76,98.67,98.67,54435.0,88.6835,88.6925,88.6117,88.6117,54435.0
2022-05-16 11:30:00,98.67,98.71,98.67,98.7,175070.0,88.6117,88.6476,88.6117,88.6386,175070.0
2022-05-16 12:00:00,98.7,98.73,98.63,98.65,81264.0,88.6386,88.6656,88.5758,88.5937,81264.0
2022-05-16 12:30:00,98.64,98.7,98.63,98.69,38972.0,88.5847,88.6386,88.5758,88.6296,38972.0
2022-05-16 13:00:00,98.69,98.69,98.61,98.62,68515.0,88.6296,88.6296,88.5578,88.5668,68515.0
2022-05-16 13:30:00,98.61,98.62,98.58,98.59,87914.0,88.5578,88.5668,88.5309,88.5398,87914.0
2022-05-16 14:00:00,98.6,98.61,98.56,98.58,92790.0,88.5488,88.5578,88.5129,88.5309,92790.0
2022-05-16 14:30:00,98.57,98.64,98.56,98.63,87753.0,88.5219,88.5847,88.5129,88.5758,87753.0
2022-05-16 15:00:00,98.63,98.65,98.6,98.64,87688.0,88.5758,88.5937,88.5488,88.5847,87688.0
2022-05-16 15:30:00,98.64,98.66,98.59,98.64,209155.0,88.5847,88.6027,88.5398,88.5847,209155.0
2022-05-17 09:30:00,98.19,98.24,98.14,98.17,88955.0,88.1806,88.2255,88.1357,88.1627,88955.0
2022-05-17 10:00:00,98.17,98.22,98.08,98.19,94154.0,88.1627,88.2076,88.0818,88.1806,94154.0
2022-05-17 10:30:00,98.19,98.26,98.16,98.17,80296.0,88.1806,88.2435,88.1537,88.1627,80296.0
2022-05-17 11:00:00,98.18,98.18,98.13,98.16,139101.0,88.1716,88.1716,88.1267,88.1537,139101.0
2022-05-17 11:30:00,98.16,98.16,98.12,98.15,36931.0,88.1537,88.1537,88.1177,88.1447,36931.0
2022-05-17 12:00:00,98.14,98.2,98.12,98.18,179352.0,88.1357,88.1896,88.1177,88.1716,179352.0
2022-05-17 12:30:00,98.18,98.19,98.12,98.14,86403.0,88.1716,88.1806,88.1177,88.1357,86403.0
2022-05-17 13:00:00,98.14,98.22,98.13,98.22,105824.0,88.1357,88.2076,88.1267,88.2076,105824.0
2022-05-17 13:30:00,98.22,98.22,98.15,98.17,75329.0,88.2076,88.2076,88.1447,88.1627,75329.0
2022-05-17 14:00:00,98.17,98.19,97.97,98.08,169785.0,88.1627,88.1806,87.983,88.0818,169785.0
2022-05-17 14:30:00,98.06,98.32,98.03,98.09,401139.0,88.0639,88.2974,88.0369,88.0908,401139.0
2022-05-17 15:00:00,98.09,98.11,98.01,98.04,144833.0,88.0908,88.1088,88.019,88.0459,144833.0
2022-05-17 15:30:00,98.03,98.1,97.99,98.02,178968.0,88.0369,88.0998,88.001,88.0279,178968.0
2022-05-18 09:30:00,97.89,98.04,97.87,98.0,70966.0,87.9112,88.0459,87.8932,88.01,70966.0
2022-05-18 10:00:00,98.01,98.1,97.98,98.09,100358.0,88.019,88.0998,87.992,88.0908,100358.0
2022-05-18 10:30:00,98.09,98.19,98.09,98.12,55529.0,88.0908,88.1806,88.0908,88.1177,55529.0
2022-05-18 11:00:00,98.13,98.26,98.12,98.26,97595.0,88.1267,88.2435,88.1177,88.2435,97595.0
2022-05-18 11:30:00,98.25,98.28,98.18,98.24,67362.0,88.2345,88.2614,88.1716,88.2255,67362.0
2022-05-18 12:00:00,98.24,98.31,98.22,98.29,189129.0,88.2255,88.2884,88.2076,88.2704,189129.0
2022-05-18 12:30:00,98.3,98.32,98.25,98.28,70842.0,88.2794,88.2974,88.2345,88.2614,70842.0
2022-05-18 13:00:00,98.25,98.33,98.25,98.32,48893.0,88.2345,88.3063,88.2345,88.2974,48893.0
2022-05-18 13:30:00,98.32,98.44,98.28,98.43,148425.0,88.2974,88.4051,88.2614,88.3961,148425.0
2022-05-18 14:00:00,98.44,98.44,98.36,98.38,69243.0,88.4051,88.4051,88.3333,88.3512,69243.0
2022-05-18 14:30:00,98.38,98.42,98.35,98.4,64287.0,88.3512,88.3872,88.3243,88.3692,64287.0
2022-05-18 15:00:00,98.4,98.42,98.35,98.4,93014.0,88.3692,88.3872,88.3243,88.3692,93014.0
2022-05-18 15:30:00,98.41,98.41,98.27,98.29,240496.0,88.3782,88.3782,88.2525,88.2704,240496.0
2022-05-19 09:30:00,98.76,98.84,98.69,98.75,319059.0,88.6925,88.7644,88.6296,88.6835,319059.0
2022-05-19 10:00:00,98.75,98.76,98.6,98.67,102578.0,88.6835,88.6925,88.5488,88.6117,102578.0
2022-05-19 10:30:00,98.69,98.84,98.65,98.81,67266.0,88.6296,88.7644,88.5937,88.7374,67266.0
2022-05-19 11:00:00,98.81,98.82,98.74,98.82,142738.0,88.7374,88.7464,88.6745,88.7464,142738.0
2022-05-19 11:30:00,98.81,98.82,98.67,98.75,112119.0,88.7374,88.7464,88.6117,88.6835,112119.0
2022-05-19 12:00:00,98.75,98.76,98.69,98.72,83383.0,88.6835,88.6925,88.6296,88.6566,83383.0
2022-05-19 12:30:00,98.72,98.78,98.71,98.77,34634.0,88.6566,88.7105,88.6476,88.7015,34634.0
2022-05-19 13:00:00,98.76,98.82,98.7,98.72,109949.0,88.6925,88.7464,88.6386,88.6566,109949.0
2022-05-19 13:30:00,98.72,98.72,98.64,98.66,85274.0,88.6566,88.6566,88.5847,88.6027,85274.0
2022-05-19 14:00:00,98.65,98.68,98.63,98.65,59679.0,88.5937,88.6207,88.5758,88.5937,59679.0
2022-05-19 14:30:00,98.64,98.65,98.59,98.61,147687.0,88.5847,88.5937,88.5398,88.5578,147687.0
2022-05-19 15:00:00,98.61,98.62,98.57,98.61,219621.0,88.5578,88.5668,88.5219,88.5578,219621.0
2022-05-19 15:30:00,98.6,98.61,98.54,98.59,193360.0,88.5488,88.5578,88.4949,88.5398,193360.0
2022-05-20 09:30:00,98.65,98.74,98.65,98.7,87916.0,88.5937,88.6745,88.5937,88.6386,87916.0
2022-05-20 10:00:00,98.7,98.83,98.69,98.8,113988.0,88.6386,88.7554,88.6296,88.7284,113988.0
2022-05-20 10:30:00,98.8,98.87,98.77,98.81,75814.0,88.7284,88.7913,88.7015,88.7374,75814.0
2022-05-20 11:00:00,98.81,98.85,98.77,98.83,54273.0,88.7374,88.7733,88.7015,88.7554,54273.0
2022-05-20 11:30:00,98.83,98.84,98.74,98.8,76607.0,88.7554,88.7644,88.6745,88.7284,76607.0
2022-05-20 12:00:00,98.79,98.84,98.77,98.82,56310.0,88.7195,88.7644,88.7015,88.7464,56310.0
2022-05-20 12:30:00,98.83,98.88,98.8,98.83,103904.0,88.7554,88.8003,88.7284,88.7554,103904.0
2022-05-20 13:00:00,98.83,98.84,98.79,98.83,81697.0,88.7554,88.7644,88.7195,88.7554,81697.0
2022-05-20 13:30:00,98.83,98.83,98.74,98.77,93330.0,88.7554,88.7554,88.6745,88.7015,93330.0
2022-05-20 14:00:00,98.77,98.84,98.76,98.8,225752.0,88.7015,88.7644,88.6925,88.7284,225752.0
2022-05-20 14:30:00,98.8,98.84,98.79,98.81,85706.0,88.7284,88.7644,88.7195,88.7374,85706.0
2022-05-20 15:00:00,98.81,98.86,98.81,98.85,144948.0,88.7374,88.7823,88.7374,88.7733,144948.0
2022-05-20 15:30:00,98.84,98.88,98.84,98.85,163893.0,88.7644,88.8003,88.7644,88.7733,163893.0
2022-05-23 09:30:00,98.65,98.92,98.65,98.84,57626.0,88.5937,88.8362,88.5937,88.7644,57626.0
2022-05-23 10:00:00,98.84,98.88,98.82,98.82,72757.0,88.7644,88.8003,88.7464,88.7464,72757.0
2022-05-23 10:30:00,98.82,98.83,98.72,98.73,116222.0,88.7464,88.7554,88.6566,88.6656,116222.0
2022-05-23 11:00:00,98.73,98.74,98.63,98.64,98537.0,88.6656,88.6745,88.5758,88.5847,98537.0
2022-05-23 11:30:00,98.63,98.64,98.6,98.63,52432.0,88.5758,88.5847,88.5488,88.5758,52432.0
2022-05-23 12:00:00,98.63,98.63,98.58,98.61,53096.0,88.5758,88.5758,88.5309,88.5578,53096.0
2022-05-23 12:30:00,98.61,98.63,98.59,98.62,62579.0,88.5578,88.5758,88.5398,88.5668,62579.0
2022-05-23 13:00:00,98.61,98.65,98.6,98.63,89243.0,88.5578,88.5937,88.5488,88.5758,89243.0
2022-05-23 13:30:00,98.64,98.66,98.61,98.63,131284.0,88.5847,88.6027,88.5578,88.5758,131284.0
2022-05-23 14:00:00,98.63,98.66,98.55,98.56,76466.0,88.5758,88.6027,88.5039,88.5129,76466.0
2022-05-23 14:30:00,98.57,98.59,98.55,98.57,109253.0,88.5219,88.5398,88.5039,88.5219,109253.0
2022-05-23 15:00:00,98.57,98.58,98.5,98.51,161790.0,88.5219,88.5309,88.459,88.468,161790.0
2022-05-23 15:30:00,98.51,98.55,98.5,98.52,174830.0,88.468,88.5039,88.459,88.477,174830.0
2022-05-24 09:30:00,98.8,99.08,98.8,99.04,85326.0,88.7284,88.9799,88.7284,88.944,85326.0
2022-05-24 10:00:00,99.06,99.24,99.06,99.22,48043.0,88.9619,89.1236,88.9619,89.1056,48043.0
2022-05-24 10:30:00,99.22,99.34,99.17,99.31,107532.0,89.1056,89.2134,89.0607,89.1864,107532.0
2022-05-24 11:00:00,99.32,99.36,99.26,99.33,93806.0,89.1954,89.2313,89.1415,89.2044,93806.0
2022-05-24 11:30:00,99.33,99.37,99.26,99.29,238421.0,89.2044,89.2403,89.1415,89.1685,238421.0
2022-05-24 12:00:00,99.3,99.31,99.21,99.25,42418.0,89.1775,89.1864,89.0966,89.1326,42418.0
2022-05-24 12:30:00,99.26,99.37,99.26,99.31,71677.0,89.1415,89.2403,89.1415,89.1864,71677.0
2022-05-24 13:00:00,99.31,99.35,99.29,99.3,77393.0,89.1864,89.2224,89.1685,89.1775,77393.0
2022-05-24 13:30:00,99.3,99.32,99.26,99.27,70917.0,89.1775,89.1954,89.1415,89.1505,70917.0
2022-05-24 14:00:00,99.26,99.31,99.24,99.25,146534.0,89.1415,89.1864,89.1236,89.1326,146534.0
2022-05-24 14:30:00,99.25,99.28,99.23,99.24,68624.0,89.1326,89.1595,89.1146,89.1236,68624.0
2022-05-24 15:00:00,99.23,99.26,99.2,99.23,133086.0,89.1146,89.1415,89.0877,89.1146,133086.0
2022-05-24 15:30:00,99.23,99.3,99.22,99.3,317226.0,89.1146,89.1775,89.1056,89.1775,317226.0
2022-05-25 09:30:00,99.42,99.45,99.3,99.31,71778.0,89.2852,89.3122,89.1775,89.1864,71778.0
2022-05-25 10:00:00,99.31,99.36,99.29,99.31,34763.0,89.1864,89.2313,89.1685,89.1864,34763.0
2022-05-25 10:30:00,99.31,99.37,99.28,99.31,49210.0,89.1864,89.2403,89.1595,89.1864,49210.0
2022-05-25 11:00:00,99.32,99.38,99.31,99.34,52319.0,89.1954,89.2493,89.1864,89.2134,52319.0
2022-05-25 11:30:00,99.35,99.37,99.29,99.29,81673.0,89.2224,89.2403,89.1685,89.1685,81673.0
2022-05-25 12:00:00,99.3,99.35,99.28,99.33,52666.0,89.1775,89.2224,89.1595,89.2044,52666.0
2022-05-25 12:30:00,99.33,99.35,99.26,99.27,124378.0,89.2044,89.2224,89.1415,89.1505,124378.0
2022-05-25 13:00:00,99.27,99.29,99.22,99.29,71658.0,89.1505,89.1685,89.1056,89.1685,71658.0
2022-05-25 13:30:00,99.28,99.3,99.25,99.26,77818.0,89.1595,89.1775,89.1326,89.1415,77818.0
2022-05-25 14:00:00,99.26,99.35,99.22,99.3,86257.0,89.1415,89.2224,89.1056,89.1775,86257.0
2022-05-25 14:30:00,99.3,99.38,99.28,99.38,582741.0,89.1775,89.2493,89.1595,89.2493,582741.0
2022-05-25 15:00:00,99.37,99.5,99.37,99.48,161894.0,89.2403,89.3571,89.2403,89.3391,161894.0
2022-05-25 15:30:00,99.48,99.53,99.47,99.51,169834.0,89.3391,89.384,89.3301,89.3661,169834.0
2022-05-26 09:30:00,99.67,99.68,99.57,99.65,91852.0,89.5097,89.5187,89.4199,89.4918,91852.0
2022-05-26 10:00:00,99.64,99.7,99.63,99.68,109990.0,89.4828,89.5367,89.4738,89.5187,109990.0
2022-05-26 10:30:00,99.68,99.69,99.57,99.57,68878.0,89.5187,89.5277,89.4199,89.4199,68878.0
2022-05-26 11:00:00,99.58,99.58,99.44,99.47,65204.0,89.4289,89.4289,89.3032,89.3301,65204.0
2022-05-26 11:30:00,99.46,99.51,99.46,99.48,47313.0,89.3212,89.3661,89.3212,89.3391,47313.0
2022-05-26 12:00:00,99.48,99.51,99.41,99.42,58061.0,89.3391,89.3661,89.2762,89.2852,58061.0
2022-05-26 12:30:00,99.42,99.43,99.3,99.31,59948.0,89.2852,89.2942,89.1775,89.1864,59948.0
2022-05-26 13:00:00,99.31,99.52,99.29,99.49,120055.0,89.1864,89.375,89.1685,89.3481,120055.0
2022-05-26 13:30:00,99.51,99.51,99.46,99.47,62600.0,89.3661,89.3661,89.3212,89.3301,62600.0
2022-05-26 14:00:00,99.48,99.48,99.36,99.37,60915.0,89.3391,89.3391,89.2313,89.2403,60915.0
2022-05-26 14:30:00,99.37,99.4,99.36,99.37,73414.0,89.2403,89.2673,89.2313,89.2403,73414.0
2022-05-26 15:00:00,99.38,99.52,99.37,99.49,120575.0,89.2493,89.375,89.2403,89.3481,120575.0
2022-05-26 15:30:00,99.5,99.51,99.47,99.49,97519.0,89.3571,89.3661,89.3301,89.3481,97519.0
2022-05-27 09:30:00,99.6,99.74,99.6,99.73,60518.0,89.4469,89.5726,89.4469,89.5636,60518.0
2022-05-27 10:00:00,99.74,99.74,99.68,99.71,68440.0,89.5726,89.5726,89.5187,89.5457,68440.0
2022-05-27 10:30:00,99.71,99.73,99.61,99.67,73624.0,89.5457,89.5636,89.4559,89.5097,73624.0
2022-05-27 11:00:00,99.68,99.68,99.58,99.61,76546.0,89.5187,89.5187,89.4289,89.4559,76546.0
2022-05-27 11:30:00,99.62,99.65,99.58,99.62,176506.0,89.4648,89.4918,89.4289,89.4648,176506.0
2022-05-27 12:00:00,99.62,99.62,99.56,99.57,32590.0,89.4648,89.4648,89.411,89.4199,32590.0
2022-05-27 12:30:00,99.56,99.61,99.53,99.55,43504.0,89.411,89.4559,89.384,89.402,43504.0
2022-05-27 13:00:00,99.55,99.64,99.54,99.63,41525.0,89.402,89.4828,89.393,89.4738,41525.0
2022-05-27 13:30:00,99.64,99.7,99.63,99.7,47553.0,89.4828,89.5367,89.4738,89.5367,47553.0
2022-05-27 14:00:00,99.7,99.71,99.63,99.68,53056.0,89.5367,89.5457,89.4738,89.5187,53056.0
2022-05-27 14:30:00,99.69,99.71,99.67,99.7,61343.0,89.5277,89.5457,89.5097,89.5367,61343.0
2022-05-27 15:00:00,99.69,99.73,99.68,99.72,58856.0,89.5277,89.5636,89.5187,89.5546,58856.0
2022-05-27 15:30:00,99.73,99.73,99.69,99.7,69656.0,89.5636,89.5636,89.5277,89.5367,69656.0
2022-05-31 09:30:00,99.03,99.12,98.97,99.0,81679.0,88.935,89.0158,88.8811,88.908,81679.0
2022-05-31 10:00:00,99.01,99.04,98.94,99.03,85332.0,88.917,88.944,88.8542,88.935,85332.0
2022-05-31 10:30:00,99.02,99.05,98.95,98.96,151913.0,88.926,88.9529,88.8631,88.8721,151913.0
2022-05-31 11:00:00,98.94,98.97,98.91,98.95,84726.0,88.8542,88.8811,88.8272,88.8631,84726.0
2022-05-31 11:30:00,98.96,99.05,98.96,99.05,84770.0,88.8721,88.9529,88.8721,88.9529,84770.0
2022-05-31 12:00:00,99.05,99.07,99.02,99.06,105255.0,88.9529,88.9709,88.926,88.9619,105255.0
2022-05-31 12:30:00,99.06,99.08,99.04,99.05,21898.0,88.9619,88.9799,88.944,88.9529,21898.0
2022-05-31 13:00:00,99.07,99.08,99.04,99.08,23800.0,88.9709,88.9799,88.944,88.9799,23800.0
2022-05-31 13:30:00,99.07,99.11,99.05,99.09,239243.0,88.9709,89.0068,88.9529,88.9889,239243.0
2022-05-31 14:00:00,99.08,99.12,99.08,99.1,90280.0,88.9799,89.0158,88.9799,88.9978,90280.0
2022-05-31 14:30:00,99.11,99.13,99.08,99.11,108629.0,89.0068,89.0248,88.9799,89.0068,108629.0
2022-05-31 15:00:00,99.12,99.13,99.04,99.06,117615.0,89.0158,89.0248,88.944,88.9619,117615.0
2022-05-31 15:30:00,99.06,99.1,99.0,99.03,193574.0,88.9619,88.9978,88.908,88.935,193574.0
2022-06-01 09:30:00,98.97,98.98,98.86,98.95,57109.0,89.0277,89.0366,88.9287,89.0097,57109.0
2022-06-01 10:00:00,98.9,98.9,98.44,98.45,123158.0,88.9647,88.9647,88.5509,88.5599,123158.0
2022-06-01 10:30:00,98.44,98.48,98.38,98.45,188856.0,88.5509,88.5869,88.4969,88.5599,188856.0
2022-06-01 11:00:00,98.45,98.45,98.38,98.39,61654.0,88.5599,88.5599,88.4969,88.5059,61654.0
2022-06-01 11:30:00,98.38,98.48,98.36,98.45,54515.0,88.4969,88.5869,88.4789,88.5599,54515.0
2022-06-01 12:00:00,98.45,98.51,98.44,98.47,44949.0,88.5599,88.6139,88.5509,88.5779,44949.0
2022-06-01 12:30:00,98.48,98.48,98.39,98.45,135708.0,88.5869,88.5869,88.5059,88.5599,135708.0
2022-06-01 13:00:00,98.45,98.49,98.41,98.42,65187.0,88.5599,88.5959,88.5239,88.5329,65187.0
2022-06-01 13:30:00,98.41,98.45,98.4,98.44,204974.0,88.5239,88.5599,88.5149,88.5509,204974.0
2022-06-01 14:00:00,98.43,98.45,98.39,98.41,84753.0,88.5419,88.5599,88.5059,88.5239,84753.0
2022-06-01 14:30:00,98.42,98.52,98.41,98.5,251411.0,88.5329,88.6229,88.5239,88.6049,251411.0
2022-06-01 15:00:00,98.49,98.49,98.38,98.41,95824.0,88.5959,88.5959,88.4969,88.5239,95824.0
2022-06-01 15:30:00,98.41,98.44,98.39,98.42,261058.0,88.5239,88.5509,88.5059,88.5329,261058.0
2022-06-02 09:30:00,98.7,98.76,98.51,98.54,75331.0,88.7848,88.8387,88.6139,88.6408,75331.0
2022-06-02 10:00:00,98.54,98.56,98.47,98.53,81134.0,88.6408,88.6588,88.5779,88.6319,81134.0
2022-06-02 10:30:00,98.54,98.7,98.54,98.65,167861.0,88.6408,88.7848,88.6408,88.7398,167861.0
2022-06-02 11:00:00,98.65,98.74,98.62,98.67,90480.0,88.7398,88.8208,88.7128,88.7578,90480.0
2022-06-02 11:30:00,98.67,98.75,98.63,98.65,111322.0,88.7578,88.8298,88.7218,88.7398,111322.0
2022-06-02 12:00:00,98.64,98.68,98.63,98.67,47489.0,88.7308,88.7668,88.7218,88.7578,47489.0
2022-06-02 12:30:00,98.67,98.72,98.64,98.7,36498.0,88.7578,88.8028,88.7308,88.7848,36498.0
2022-06-02 13:00:00,98.7,98.7,98.67,98.68,49752.0,88.7848,88.7848,88.7578,88.7668,49752.0
2022-06-02 13:30:00,98.68,98.72,98.65,98.71,74070.0,88.7668,88.8028,88.7398,88.7938,74070.0
2022-06-02 14:00:00,98.71,98.76,98.68,98.75,128358.0,88.7938,88.8387,88.7668,88.8298,128358.0
2022-06-02 14:30:00,98.75,98.75,98.71,98.73,71740.0,88.8298,88.8298,88.7938,88.8118,71740.0
2022-06-02 15:00:00,98.74,98.8,98.71,98.79,115154.0,88.8208,88.8747,88.7938,88.8657,115154.0
2022-06-02 15:30:00,98.79,98.83,98.77,98.81,163368.0,88.8657,88.9017,88.8477,88.8837,163368.0
2022-06-03 09:30:00,98.52,98.65,98.48,98.61,56013.0,88.6229,88.7398,88.5869,88.7038,56013.0
2022-06-03 10:00:00,98.61,98.71,98.56,98.71,84372.0,88.7038,88.7938,88.6588,88.7938,84372.0
2022-06-03 10:30:00,98.71,98.73,98.64,98.64,46505.0,88.7938,88.8118,88.7308,88.7308,46505.0
2022-06-03 11:00:00,98.64,98.7,98.63,98.68,45419.0,88.7308,88.7848,88.7218,88.7668,45419.0
2022-06-03 11:30:00,98.68,98.71,98.64,98.65,61370.0,88.7668,88.7938,88.7308,88.7398,61370.0
2022-06-03 12:00:00,98.64,98.72,98.63,98.71,186529.0,88.7308,88.8028,88.7218,88.7938,186529.0
2022-06-03 12:30:00,98.71,98.73,98.7,98.71,33661.0,88.7938,88.8118,88.7848,88.7938,33661.0
2022-06-03 13:00:00,98.71,98.72,98.68,98.7,63230.0,88.7938,88.8028,88.7668,88.7848,63230.0
2022-06-03 13:30:00,98.68,98.72,98.68,98.7,104112.0,88.7668,88.8028,88.7668,88.7848,104112.0
2022-06-03 14:00:00,98.7,98.72,98.66,98.68,71760.0,88.7848,88.8028,88.7488,88.7668,71760.0
2022-06-03 14:30:00,98.69,98.71,98.59,98.6,62290.0,88.7758,88.7938,88.6858,88.6948,62290.0
2022-06-03 15:00:00,98.6,98.61,98.52,98.53,75644.0,88.6948,88.7038,88.6229,88.6319,75644.0
2022-06-03 15:30:00,98.53,98.54,98.46,98.5,134768.0,88.6319,88.6408,88.5689,88.6049,134768.0
2022-06-06 09:30:00,98.5,98.5,98.28,98.31,346450.0,88.6049,88.6049,88.407,88.434,346450.0
2022-06-06 10:00:00,98.31,98.35,98.2,98.2,74663.0,88.434,88.4699,88.335,88.335,74663.0
2022-06-06 10:30:00,98.2,98.21,98.09,98.11,217867.0,88.335,88.344,88.2361,88.254,217867.0
2022-06-06 11:00:00,98.1,98.1,98.01,98.02,654310.0,88.245,88.245,88.1641,88.1731,654310.0
2022-06-06 11:30:00,98.03,98.09,98.01,98.02,99042.0,88.1821,88.2361,88.1641,88.1731,99042.0
2022-06-06 12:00:00,98.02,98.03,97.85,97.87,317268.0,88.1731,88.1821,88.0202,88.0382,317268.0
2022-06-06 12:30:00,97.87,97.93,97.86,97.9,205446.0,88.0382,88.0921,88.0292,88.0651,205446.0
2022-06-06 13:00:00,97.9,97.91,97.87,97.91,109757.0,88.0651,88.0741,88.0382,88.0741,109757.0
2022-06-06 13:30:00,97.9,97.93,97.87,97.89,93847.0,88.0651,88.0921,88.0382,88.0561,93847.0
2022-06-06 14:00:00,97.89,97.93,97.87,97.89,153708.0,88.0561,88.0921,88.0382,88.0561,153708.0
2022-06-06 14:30:00,97.89,97.9,97.84,97.86,170243.0,88.0561,88.0651,88.0112,88.0292,170243.0
2022-06-06 15:00:00,97.86,97.86,97.81,97.81,117626.0,88.0292,88.0292,87.9842,87.9842,117626.0
2022-06-06 15:30:00,97.81,97.84,97.8,97.81,217240.0,87.9842,88.0112,87.9752,87.9842,217240.0
2022-06-07 09:30:00,97.98,98.11,97.93,98.04,79298.0,88.1371,88.254,88.0921,88.1911,79298.0
2022-06-07 10:00:00,98.05,98.1,98.01,98.08,59994.0,88.2001,88.245,88.1641,88.2271,59994.0
2022-06-07 10:30:00,98.09,98.25,98.07,98.24,114821.0,88.2361,88.38,88.2181,88.371,114821.0
2022-06-07 11:00:00,98.25,98.31,98.24,98.3,50769.0,88.38,88.434,88.371,88.425,50769.0
2022-06-07 11:30:00,98.31,98.31,98.27,98.29,343142.0,88.434,88.434,88.398,88.416,343142.0
2022-06-07 12:00:00,98.3,98.3,98.22,98.23,108453.0,88.425,88.425,88.353,88.362,108453.0
2022-06-07 12:30:00,98.23,98.25,98.17,98.22,54336.0,88.362,88.38,88.308,88.353,54336.0
2022-06-07 13:00:00,98.21,98.24,98.14,98.23,58598.0,88.344,88.371,88.281,88.362,58598.0
2022-06-07 13:30:00,98.23,98.29,98.23,98.28,79992.0,88.362,88.416,88.362,88.407,79992.0
2022-06-07 14:00:00,98.29,98.31,98.24,98.31,132884.0,88.416,88.434,88.371,88.434,132884.0
2022-06-07 14:30:00,98.31,98.31,98.21,98.21,87562.0,88.434,88.434,88.344,88.344,87562.0
2022-06-07 15:00:00,98.22,98.23,98.18,98.19,67103.0,88.353,88.362,88.317,88.326,67103.0
2022-06-07 15:30:00,98.2,98.21,98.17,98.21,82622.0,88.335,88.344,88.308,88.344,82622.0
2022-06-08 09:30:00,98.02,98.08,98.0,98.01,82437.0,88.1731,88.2271,88.1551,88.1641,82437.0
2022-06-08 10:00:00,98.0,98.13,97.98,98.06,68599.0,88.1551,88.272,88.1371,88.2091,68599.0
2022-06-08 10:30:00,98.06,98.1,98.01,98.04,43644.0,88.2091,88.245,88.1641,88.1911,43644.0
2022-06-08 11:00:00,98.03,98.12,98.01,98.11,291558.0,88.1821,88.263,88.1641,88.254,291558.0
2022-06-08 11:30:00,98.1,98.11,98.07,98.08,69893.0,88.245,88.254,88.2181,88.2271,69893.0
2022-06-08 12:00:00,98.08,98.08,98.05,98.06,38351.0,88.2271,88.2271,88.2001,88.2091,38351.0
2022-06-08 12:30:00,98.06,98.1,98.06,98.06,25063.0,88.2091,88.245,88.2091,88.2091,25063.0
2022-06-08 13:00:00,98.06,98.07,97.94,97.98,22664.0,88.2091,88.2181,88.1011,88.1371,22664.0
2022-06-08 13:30:00,97.98,98.0,97.97,97.97,32493.0,88.1371,88.1551,88.1281,88.1281,32493.0
2022-06-08 14:00:00,97.98,97.98,97.9,97.9,51469.0,88.1371,88.1371,88.0651,88.0651,51469.0
2022-06-08 14:30:00,97.9,97.91,97.87,97.89,69239.0,88.0651,88.0741,88.0382,88.0561,69239.0
2022-06-08 15:00:00,97.89,97.93,97.87,97.88,89286.0,88.0561,88.0921,88.0382,88.0472,89286.0
2022-06-08 15:30:00,97.88,97.88,97.75,97.76,205315.0,88.0472,88.0472,87.9302,87.9392,205315.0
2022-06-09 09:30:00,97.65,97.87,97.65,97.79,54100.0,87.8403,88.0382,87.8403,87.9662,54100.0
2022-06-09 10:00:00,97.76,97.84,97.73,97.83,235047.0,87.9392,88.0112,87.9122,88.0022,235047.0
2022-06-09 10:30:00,97.83,97.84,97.68,97.68,80897.0,88.0022,88.0112,87.8672,87.8672,80897.0
2022-06-09 11:00:00,97.69,97.81,97.69,97.81,100869.0,87.8762,87.9842,87.8762,87.9842,100869.0
2022-06-09 11:30:00,97.8,97.87,97.8,97.84,65528.0,87.9752,88.0382,87.9752,88.0112,65528.0
2022-06-09 12:00:00,97.84,97.91,97.82,97.88,548838.0,88.0112,88.0741,87.9932,88.0472,548838.0
2022-06-09 12:30:00,97.88,97.91,97.88,97.9,133832.0,88.0472,88.0741,88.0472,88.0651,133832.0
2022-06-09 13:00:00,97.9,98.02,97.87,98.0,197922.0,88.0651,88.1731,88.0382,88.1551,197922.0
2022-06-09 13:30:00,97.99,98.05,97.97,98.02,67092.0,88.1461,88.2001,88.1281,88.1731,67092.0
2022-06-09 14:00:00,98.02,98.03,97.96,98.02,228726.0,88.1731,88.1821,88.1191,88.1731,228726.0
2022-06-09 14:30:00,98.03,98.06,97.99,98.02,3140640.0,88.1821,88.2091,88.1461,88.1731,3140640.0
2022-06-09 15:00:00,98.01,98.05,97.99,98.03,672934.0,88.1641,88.2001,88.1461,88.1821,672934.0
2022-06-09 15:30:00,98.02,98.05,98.01,98.02,265592.0,88.1731,88.2001,88.1641,88.1731,265592.0
2022-06-10 09:30:00,97.42,97.46,97.29,97.35,348699.0,87.6334,87.6693,87.5164,87.5704,348699.0
2022-06-10 10:00:00,97.33,97.39,97.27,97.33,620249.0,87.5524,87.6064,87.4984,87.5524,620249.0
2022-06-10 10:30:00,97.33,97.34,97.07,97.08,264450.0,87.5524,87.5614,87.3185,87.3275,264450.0
2022-06-10 11:00:00,97.07,97.13,97.02,97.08,904199.0,87.3185,87.3725,87.2735,87.3275,904199.0
2022-06-10 11:30:00,97.08,97.1,96.97,96.97,842780.0,87.3275,87.3455,87.2286,87.2286,842780.0
2022-06-10 12:00:00,96.98,96.98,96.85,96.92,1151449.0,87.2376,87.2376,87.1206,87.1836,1151449.0
2022-06-10 12:30:00,96.92,96.96,96.91,96.95,190146.0,87.1836,87.2196,87.1746,87.2106,190146.0
2022-06-10 13:00:00,96.95,97.01,96.93,97.01,257844.0,87.2106,87.2645,87.1926,87.2645,257844.0
2022-06-10 13:30:00,97.0,97.1,96.94,97.06,260042.0,87.2556,87.3455,87.2016,87.3095,260042.0
2022-06-10 14:00:00,97.06,97.08,97.03,97.06,181935.0,87.3095,87.3275,87.2825,87.3095,181935.0
2022-06-10 14:30:00,97.06,97.07,96.98,97.02,165533.0,87.3095,87.3185,87.2376,87.2735,165533.0
2022-06-10 15:00:00,97.02,97.05,96.99,97.05,75487.0,87.2735,87.3005,87.2466,87.3005,75487.0
2022-06-10 15:30:00,97.04,97.08,97.0,97.04,1366030.0,87.2915,87.3275,87.2556,87.2915,1366030.0
2022-06-13 09:30:00,96.06,96.15,95.94,95.97,149199.0,86.41,86.4909,86.302,86.329,149199.0
2022-06-13 10:00:00,95.97,95.98,95.82,95.84,196293.0,86.329,86.338,86.1941,86.2121,196293.0
2022-06-13 10:30:00,95.84,95.9,95.73,95.73,136157.0,86.2121,86.2661,86.1131,86.1131,136157.0
2022-06-13 11:00:00,95.72,95.72,95.51,95.62,321047.0,86.1041,86.1041,85.9152,86.0142,321047.0
2022-06-13 11:30:00,95.62,95.63,95.53,95.58,69139.0,86.0142,86.0232,85.9332,85.9782,69139.0
2022-06-13 12:00:00,95.59,95.73,95.57,95.71,1564160.0,85.9872,86.1131,85.9692,86.0951,1564160.0
2022-06-13 12:30:00,95.71,95.72,95.55,95.56,648342.0,86.0951,86.1041,85.9512,85.9602,648342.0
2022-06-13 13:00:00,95.56,95.59,95.53,95.54,69116.0,85.9602,85.9872,85.9332,85.9422,69116.0
2022-06-13 13:30:00,95.53,95.53,95.44,95.45,117415.0,85.9332,85.9332,85.8523,85.8613,117415.0
2022-06-13 14:00:00,95.45,95.48,95.38,95.39,134241.0,85.8613,85.8883,85.7983,85.8073,134241.0
2022-06-13 14:30:00,95.39,95.4,95.27,95.28,364687.0,85.8073,85.8163,85.6993,85.7083,364687.0
2022-06-13 15:00:00,95.27,95.31,94.86,94.91,263533.0,85.6993,85.7353,85.3305,85.3755,263533.0
2022-06-13 15:30:00,94.92,95.23,94.89,95.05,394136.0,85.3845,85.6634,85.3575,85.5014,394136.0
2022-06-14 09:30:00,95.47,95.51,95.21,95.22,441607.0,85.8793,85.9152,85.6454,85.6544,441607.0
2022-06-14 10:00:00,95.21,95.23,94.95,94.95,268962.0,85.6454,85.6634,85.4115,85.4115,268962.0
2022-06-14 10:30:00,94.97,95.0,94.86,94.91,103197.0,85.4295,85.4565,85.3305,85.3755,103197.0
2022-06-14 11:00:00,94.91,94.93,94.71,94.71,109102.0,85.3755,85.3935,85.1956,85.1956,109102.0
2022-06-14 11:30:00,94.7,94.76,94.62,94.76,53127.0,85.1866,85.2406,85.1146,85.2406,53127.0
2022-06-14 12:00:00,94.76,94.76,94.59,94.6,309628.0,85.2406,85.2406,85.0877,85.0967,309628.0
2022-06-14 12:30:00,94.61,94.71,94.59,94.68,333398.0,85.1056,85.1956,85.0877,85.1686,333398.0
2022-06-14 13:00:00,94.68,94.7,94.54,94.54,195136.0,85.1686,85.1866,85.0427,85.0427,195136.0
2022-06-14 13:30:00,94.54,94.59,94.47,94.52,113762.0,85.0427,85.0877,84.9797,85.0247,113762.0
2022-06-14 14:00:00,94.53,94.61,94.52,94.58,146102.0,85.0337,85.1056,85.0247,85.0787,146102.0
2022-06-14 14:30:00,94.59,94.61,94.49,94.49,140694.0,85.0877,85.1056,84.9977,84.9977,140694.0
2022-06-14 15:00:00,94.5,94.51,94.32,94.37,170334.0,85.0067,85.0157,84.8448,84.8898,170334.0
2022-06-14 15:30:00,94.36,94.41,94.34,94.4,524455.0,84.8808,84.9257,84.8628,84.9167,524455.0
2022-06-15 09:30:00,95.23,95.27,94.98,95.14,246023.0,85.6634,85.6993,85.4385,85.5824,246023.0
2022-06-15 10:00:00,95.14,95.23,95.03,95.05,155384.0,85.5824,85.6634,85.4835,85.5014,155384.0
2022-06-15 10:30:00,95.05,95.06,94.79,94.81,199171.0,85.5014,85.5104,85.2676,85.2856,199171.0
2022-06-15 11:00:00,94.81,94.85,94.72,94.84,133544.0,85.2856,85.3215,85.2046,85.3125,133544.0
2022-06-15 11:30:00,94.84,94.85,94.78,94.81,103816.0,85.3125,85.3215,85.2586,85.2856,103816.0
2022-06-15 12:00:00,94.81,94.93,94.8,94.91,84092.0,85.2856,85.3935,85.2766,85.3755,84092.0
2022-06-15 12:30:00,94.91,94.97,94.84,94.86,63696.0,85.3755,85.4295,85.3125,85.3305,63696.0
2022-06-15 13:00:00,94.85,94.89,94.82,94.89,41290.0,85.3215,85.3575,85.2946,85.3575,41290.0
2022-06-15 13:30:00,94.88,94.97,94.72,94.82,116005.0,85.3485,85.4295,85.2046,85.2946,116005.0
2022-06-15 14:00:00,94.82,94.85,94.48,94.66,150982.0,85.2946,85.3215,84.9887,85.1506,150982.0
2022-06-15 14:30:00,94.66,95.34,94.58,95.05,364476.0,85.1506,85.7623,85.0787,85.5014,364476.0
2022-06-15 15:00:00,95.04,95.44,95.04,95.38,293760.0,85.4925,85.8523,85.4925,85.7983,293760.0
2022-06-15 15:30:00,95.38,95.38,95.23,95.33,186955.0,85.7983,85.7983,85.6634,85.7533,186955.0
2022-06-16 09:30:00,94.56,94.78,94.56,94.62,289561.0,85.0607,85.2586,85.0607,85.1146,289561.0
2022-06-16 10:00:00,94.62,94.91,94.62,94.91,182961.0,85.1146,85.3755,85.1146,85.3755,182961.0
2022-06-16 10:30:00,94.9,95.0,94.8,94.93,375043.0,85.3665,85.4565,85.2766,85.3935,375043.0
2022-06-16 11:00:00,94.93,95.29,94.92,95.22,181324.0,85.3935,85.7173,85.3845,85.6544,181324.0
2022-06-16 11:30:00,95.21,95.28,95.12,95.23,102418.0,85.6454,85.7083,85.5644,85.6634,102418.0
2022-06-16 12:00:00,95.23,95.24,95.18,95.23,329099.0,85.6634,85.6724,85.6184,85.6634,329099.0
2022-06-16 12:30:00,95.23,95.39,95.2,95.34,86082.0,85.6634,85.8073,85.6364,85.7623,86082.0
2022-06-16 13:00:00,95.33,95.33,95.2,95.23,70139.0,85.7533,85.7533,85.6364,85.6634,70139.0
2022-06-16 13:30:00,95.23,95.32,95.17,95.31,117887.0,85.6634,85.7443,85.6094,85.7353,117887.0
2022-06-16 14:00:00,95.31,95.41,95.26,95.41,420541.0,85.7353,85.8253,85.6904,85.8253,420541.0
2022-06-16 14:30:00,95.4,95.45,95.29,95.33,119023.0,85.8163,85.8613,85.7173,85.7533,119023.0
2022-06-16 15:00:00,95.34,95.51,95.33,95.48,550791.0,85.7623,85.9152,85.7533,85.8883,550791.0
2022-06-16 15:30:00,95.48,95.68,95.48,95.57,352562.0,85.8883,86.0682,85.8883,85.9692,352562.0
2022-06-17 09:30:00,95.77,95.77,95.51,95.53,180957.0,86.1491,86.1491,85.9152,85.9332,180957.0
2022-06-17 10:00:00,95.52,95.55,95.19,95.31,250565.0,85.9242,85.9512,85.6274,85.7353,250565.0
2022-06-17 10:30:00,95.3,95.48,95.26,95.46,174282.0,85.7263,85.8883,85.6904,85.8703,174282.0
2022-06-17 11:00:00,95.45,95.58,95.42,95.52,101262.0,85.8613,85.9782,85.8343,85.9242,101262.0
2022-06-17 11:30:00,95.53,95.6,95.5,95.54,71673.0,85.9332,85.9962,85.9062,85.9422,71673.0
2022-06-17 12:00:00,95.56,95.77,95.54,95.76,73675.0,85.9602,86.1491,85.9422,86.1401,73675.0
2022-06-17 12:30:00,95.77,95.77,95.68,95.72,333921.0,86.1491,86.1491,86.0682,86.1041,333921.0
2022-06-17 13:00:00,95.72,95.76,95.68,95.69,107529.0,86.1041,86.1401,86.0682,86.0772,107529.0
2022-06-17 13:30:00,95.69,95.69,95.58,95.58,100597.0,86.0772,86.0772,85.9782,85.9782,100597.0
2022-06-17 14:00:00,95.59,95.67,95.57,95.61,136002.0,85.9872,86.0592,85.9692,86.0052,136002.0
2022-06-17 14:30:00,95.61,95.67,95.55,95.56,213324.0,86.0052,86.0592,85.9512,85.9602,213324.0
2022-06-17 15:00:00,95.56,95.59,95.53,95.54,237593.0,85.9602,85.9872,85.9332,85.9422,237593.0
2022-06-17 15:30:00,95.54,95.6,95.53,95.54,222945.0,85.9422,85.9962,85.9332,85.9422,222945.0
2022-06-21 09:30:00,95.33,95.54,95.26,95.49,110510.0,85.7533,85.9422,85.6904,85.8972,110510.0
2022-06-21 10:00:00,95.46,95.52,95.37,95.42,123850.0,85.8703,85.9242,85.7893,85.8343,123850.0
2022-06-21 10:30:00,95.42,95.51,95.4,95.51,242357.0,85.8343,85.9152,85.8163,85.9152,242357.0
2022-06-21 11:00:00,95.51,95.59,95.49,95.59,67250.0,85.9152,85.9872,85.8972,85.9872,67250.0
2022-06-21 11:30:00,95.59,95.6,95.49,95.5,267491.0,85.9872,85.9962,85.8972,85.9062,267491.0
2022-06-21 12:00:00,95.48,95.53,95.45,95.46,237318.0,85.8883,85.9332,85.8613,85.8703,237318.0
2022-06-21 12:30:00,95.46,95.5,95.44,95.49,252215.0,85.8703,85.9062,85.8523,85.8972,252215.0
2022-06-21 13:00:00,95.49,95.52,95.46,95.48,49662.0,85.8972,85.9242,85.8703,85.8883,49662.0
2022-06-21 13:30:00,95.48,95.54,95.46,95.53,60426.0,85.8883,85.9422,85.8703,85.9332,60426.0
2022-06-21 14:00:00,95.53,95.54,95.46,95.48,120438.0,85.9332,85.9422,85.8703,85.8883,120438.0
2022-06-21 14:30:00,95.48,95.5,95.33,95.41,369220.0,85.8883,85.9062,85.7533,85.8253,369220.0
2022-06-21 15:00:00,95.41,95.43,95.38,95.4,64748.0,85.8253,85.8433,85.7983,85.8163,64748.0
2022-06-21 15:30:00,95.4,95.42,95.33,95.42,1120518.0,85.8163,85.8343,85.7533,85.8343,1120518.0
2022-06-22 09:30:00,96.2,96.32,96.13,96.25,235140.0,86.5359,86.6439,86.473,86.5809,235140.0
2022-06-22 10:00:00,96.26,96.31,96.16,96.22,224908.0,86.5899,86.6349,86.4999,86.5539,224908.0
2022-06-22 10:30:00,96.23,96.39,96.18,96.34,65916.0,86.5629,86.7068,86.5179,86.6619,65916.0
2022-06-22 11:00:00,96.34,96.37,96.24,96.27,614928.0,86.6619,86.6888,86.5719,86.5989,614928.0
2022-06-22 11:30:00,96.27,96.28,96.17,96.18,88000.0,86.5989,86.6079,86.5089,86.5179,88000.0
2022-06-22 12:00:00,96.18,96.23,96.16,96.18,132702.0,86.5179,86.5629,86.4999,86.5179,132702.0
2022-06-22 12:30:00,96.16,96.26,96.16,96.22,104357.0,86.4999,86.5899,86.4999,86.5539,104357.0
2022-06-22 13:00:00,96.21,96.28,96.19,96.26,67700.0,86.5449,86.6079,86.5269,86.5899,67700.0
2022-06-22 13:30:00,96.26,96.27,96.2,96.24,170114.0,86.5899,86.5989,86.5359,86.5719,170114.0
2022-06-22 14:00:00,96.25,96.26,96.15,96.19,104702.0,86.5809,86.5899,86.4909,86.5269,104702.0
2022-06-22 14:30:00,96.19,96.24,96.13,96.16,199100.0,86.5269,86.5719,86.473,86.4999,199100.0
2022-06-22 15:00:00,96.16,96.19,96.14,96.15,117805.0,86.4999,86.5269,86.4819,86.4909,117805.0
2022-06-22 15:30:00,96.15,96.24,96.14,96.2,224435.0,86.4909,86.5719,86.4819,86.5359,224435.0
2022-06-23 09:30:00,96.65,97.02,96.64,97.0,150577.0,86.9407,87.2735,86.9317,87.2556,150577.0
2022-06-23 10:00:00,97.02,97.2,97.02,97.16,105441.0,87.2735,87.4355,87.2735,87.3995,105441.0
2022-06-23 10:30:00,97.17,97.2,97.02,97.17,154358.0,87.4085,87.4355,87.2735,87.4085,154358.0
2022-06-23 11:00:00,97.16,97.16,96.84,96.9,121379.0,87.3995,87.3995,87.1116,87.1656,121379.0
2022-06-23 11:30:00,96.91,96.99,96.87,96.92,62435.0,87.1746,87.2466,87.1386,87.1836,62435.0
2022-06-23 12:00:00,96.91,97.06,96.89,97.04,138232.0,87.1746,87.3095,87.1566,87.2915,138232.0
2022-06-23 12:30:00,97.03,97.08,96.99,97.0,102355.0,87.2825,87.3275,87.2466,87.2556,102355.0
2022-06-23 13:00:00,97.0,97.06,96.88,96.9,50632.0,87.2556,87.3095,87.1476,87.1656,50632.0
2022-06-23 13:30:00,96.9,96.9,96.77,96.78,99366.0,87.1656,87.1656,87.0487,87.0577,99366.0
2022-06-23 14:00:00,96.78,96.79,96.69,96.7,176232.0,87.0577,87.0666,86.9767,86.9857,176232.0
2022-06-23 14:30:00,96.69,96.69,96.57,96.6,199748.0,86.9767,86.9767,86.8688,86.8957,199748.0
2022-06-23 15:00:00,96.6,96.63,96.54,96.59,451941.0,86.8957,86.9227,86.8418,86.8867,451941.0
2022-06-23 15:30:00,96.59,96.66,96.58,96.64,191204.0,86.8867,86.9497,86.8777,86.9317,191204.0
2022-06-24 09:30:00,96.53,96.6,96.45,96.56,820863.0,86.8328,86.8957,86.7608,86.8598,820863.0
2022-06-24 10:00:00,96.55,96.81,96.55,96.61,133567.0,86.8508,87.0846,86.8508,86.9047,133567.0
2022-06-24 10:30:00,96.62,96.63,96.36,96.39,112056.0,86.9137,86.9227,86.6798,86.7068,112056.0
2022-06-24 11:00:00,96.38,96.58,96.38,96.56,85620.0,86.6978,86.8777,86.6978,86.8598,85620.0
2022-06-24 11:30:00,96.55,96.58,96.43,96.44,54490.0,86.8508,86.8777,86.7428,86.7518,54490.0
2022-06-24 12:00:00,96.44,96.51,96.39,96.51,390356.0,86.7518,86.8148,86.7068,86.8148,390356.0
2022-06-24 12:30:00,96.5,96.51,96.46,96.49,58237.0,86.8058,86.8148,86.7698,86.7968,58237.0
2022-06-24 13:00:00,96.48,96.52,96.46,96.51,36066.0,86.7878,86.8238,86.7698,86.8148,36066.0
2022-06-24 13:30:00,96.5,96.53,96.44,96.45,51631.0,86.8058,86.8328,86.7518,86.7608,51631.0
2022-06-24 14:00:00,96.44,96.48,96.42,96.47,93945.0,86.7518,86.7878,86.7338,86.7788,93945.0
2022-06-24 14:30:00,96.47,96.48,96.41,96.45,87659.0,86.7788,86.7878,86.7248,86.7608,87659.0
2022-06-24 15:00:00,96.44,96.47,96.42,96.44,106597.0,86.7518,86.7788,86.7338,86.7518,106597.0
2022-06-24 15:30:00,96.44,96.53,96.4,96.44,352414.0,86.7518,86.8328,86.7158,86.7518,352414.0
2022-06-27 09:30:00,96.16,96.44,96.16,96.44,49567.0,86.4999,86.7518,86.4999,86.7518,49567.0
2022-06-27 10:00:00,96.41,96.42,96.29,96.38,89997.0,86.7248,86.7338,86.6169,86.6978,89997.0
2022-06-27 10:30:00,96.38,96.43,96.31,96.34,239401.0,86.6978,86.7428,86.6349,86.6619,239401.0
2022-06-27 11:00:00,96.33,96.35,96.28,96.29,40689.0,86.6529,86.6709,86.6079,86.6169,40689.0
2022-06-27 11:30:00,96.29,96.29,96.21,96.25,72008.0,86.6169,86.6169,86.5449,86.5809,72008.0
2022-06-27 12:00:00,96.25,96.29,96.23,96.28,125940.0,86.5809,86.6169,86.5629,86.6079,125940.0
2022-06-27 12:30:00,96.28,96.32,96.23,96.29,1649433.0,86.6079,86.6439,86.5629,86.6169,1649433.0
2022-06-27 13:00:00,96.28,96.29,96.14,96.17,214119.0,86.6079,86.6169,86.4819,86.5089,214119.0
2022-06-27 13:30:00,96.18,96.21,96.12,96.19,73447.0,86.5179,86.5449,86.464,86.5269,73447.0
2022-06-27 14:00:00,96.19,96.21,96.16,96.18,182037.0,86.5269,86.5449,86.4999,86.5179,182037.0
2022-06-27 14:30:00,96.19,96.22,96.17,96.22,97075.0,86.5269,86.5539,86.5089,86.5539,97075.0
2022-06-27 15:00:00,96.22,96.22,96.18,96.2,167677.0,86.5539,86.5539,86.5179,86.5359,167677.0
2022-06-27 15:30:00,96.2,96.25,96.18,96.21,187277.0,86.5359,86.5809,86.5179,86.5449,187277.0
2022-06-28 09:30:00,96.13,96.21,96.09,96.2,78146.0,86.473,86.5449,86.437,86.5359,78146.0
2022-06-28 10:00:00,96.21,96.27,96.15,96.16,77403.0,86.5449,86.5989,86.4909,86.4999,77403.0
2022-06-28 10:30:00,96.16,96.19,96.08,96.1,871373.0,86.4999,86.5269,86.428,86.446,871373.0
2022-06-28 11:00:00,96.11,96.19,96.1,96.17,22779.0,86.455,86.5269,86.446,86.5089,22779.0
2022-06-28 11:30:00,96.19,96.27,96.18,96.23,56832.0,86.5269,86.5989,86.5179,86.5629,56832.0
2022-06-28 12:00:00,96.23,96.32,96.23,96.28,494949.0,86.5629,86.6439,86.5629,86.6079,494949.0
2022-06-28 12:30:00,96.28,96.29,96.23,96.23,84058.0,86.6079,86.6169,86.5629,86.5629,84058.0
2022-06-28 13:00:00,96.24,96.24,96.11,96.18,70277.0,86.5719,86.5719,86.455,86.5179,70277.0
2022-06-28 13:30:00,96.18,96.25,96.18,96.23,46660.0,86.5179,86.5809,86.5179,86.5629,46660.0
2022-06-28 14:00:00,96.23,96.29,96.22,96.23,114639.0,86.5629,86.6169,86.5539,86.5629,114639.0
2022-06-28 14:30:00,96.23,96.24,96.15,96.17,140540.0,86.5629,86.5719,86.4909,86.5089,140540.0
2022-06-28 15:00:00,96.17,96.27,96.15,96.26,130414.0,86.5089,86.5989,86.4909,86.5899,130414.0
2022-06-28 15:30:00,96.25,96.28,96.24,96.26,233123.0,86.5809,86.6079,86.5719,86.5899,233123.0
2022-06-29 09:30:00,96.35,96.6,96.35,96.56,119428.0,86.6709,86.8957,86.6709,86.8598,119428.0
2022-06-29 10:00:00,96.56,96.68,96.51,96.66,71896.0,86.8598,86.9677,86.8148,86.9497,71896.0
2022-06-29 10:30:00,96.65,96.68,96.59,96.64,1975920.0,86.9407,86.9677,86.8867,86.9317,1975920.0
2022-06-29 11:00:00,96.64,96.78,96.62,96.77,100852.0,86.9317,87.0577,86.9137,87.0487,100852.0
2022-06-29 11:30:00,96.77,96.77,96.7,96.74,44562.0,87.0487,87.0487,86.9857,87.0217,44562.0
2022-06-29 12:00:00,96.74,96.8,96.71,96.72,41736.0,87.0217,87.0756,86.9947,87.0037,41736.0
2022-06-29 12:30:00,96.71,96.76,96.68,96.75,110472.0,86.9947,87.0397,86.9677,87.0307,110472.0
2022-06-29 13:00:00,96.75,96.79,96.72,96.78,47838.0,87.0307,87.0666,87.0037,87.0577,47838.0
2022-06-29 13:30:00,96.78,96.81,96.77,96.78,41606.0,87.0577,87.0846,87.0487,87.0577,41606.0
2022-06-29 14:00:00,96.8,96.85,96.76,96.85,62872.0,87.0756,87.1206,87.0397,87.1206,62872.0
2022-06-29 14:30:00,96.86,96.91,96.82,96.9,77482.0,87.1296,87.1746,87.0936,87.1656,77482.0
2022-06-29 15:00:00,96.89,97.0,96.88,96.91,87751.0,87.1566,87.2556,87.1476,87.1746,87751.0
2022-06-29 15:30:00,96.91,96.98,96.87,96.94,324645.0,87.1746,87.2376,87.1386,87.2016,324645.0
2022-06-30 09:30:00,97.33,97.51,97.32,97.48,658301.0,87.5524,87.7143,87.5434,87.6873,658301.0
2022-06-30 10:00:00,97.48,97.53,97.39,97.46,156727.0,87.6873,87.7323,87.6064,87.6693,156727.0
2022-06-30 10:30:00,97.47,97.58,97.45,97.54,117245.0,87.6783,87.7773,87.6603,87.7413,117245.0
2022-06-30 11:00:00,97.55,97.57,97.49,97.51,73147.0,87.7503,87.7683,87.6963,87.7143,73147.0
2022-06-30 11:30:00,97.51,97.63,97.51,97.6,120786.0,87.7143,87.8223,87.7143,87.7953,120786.0
2022-06-30 12:00:00,97.6,97.64,97.58,97.62,125974.0,87.7953,87.8313,87.7773,87.8133,125974.0
2022-06-30 12:30:00,97.61,97.65,97.54,97.59,287646.0,87.8043,87.8403,87.7413,87.7863,287646.0
2022-06-30 13:00:00,97.58,97.71,97.58,97.69,141927.0,87.7773,87.8942,87.7773,87.8762,141927.0
2022-06-30 13:30:00,97.7,97.73,97.67,97.7,82848.0,87.8852,87.9122,87.8582,87.8852,82848.0
2022-06-30 14:00:00,97.7,97.7,97.64,97.67,240192.0,87.8852,87.8852,87.8313,87.8582,240192.0
2022-06-30 14:30:00,97.66,97.71,97.6,97.65,105681.0,87.8493,87.8942,87.7953,87.8403,105681.0
2022-06-30 15:00:00,97.65,97.66,97.61,97.65,123658.0,87.8403,87.8493,87.8043,87.8403,123658.0
2022-06-30 15:30:00,97.65,97.66,97.49,97.51,185226.0,87.8403,87.8493,87.6963,87.7143,185226.0
2022-07-01 09:30:00,97.99,98.17,97.81,98.03,160875.0,88.2807,88.4429,88.1186,88.3168,160875.0
2022-07-01 10:00:00,98.04,98.6,98.04,98.6,82852.0,88.3258,88.8303,88.3258,88.8303,82852.0
2022-07-01 10:30:00,98.6,98.6,98.16,98.23,293836.0,88.8303,88.8303,88.4339,88.497,293836.0
2022-07-01 11:00:00,98.22,98.24,97.97,98.05,149909.0,88.4879,88.506,88.2627,88.3348,149909.0
2022-07-01 11:30:00,98.06,98.16,98.06,98.07,93870.0,88.3438,88.4339,88.3438,88.3528,93870.0
2022-07-01 12:00:00,98.08,98.11,97.98,97.98,58227.0,88.3618,88.3888,88.2717,88.2717,58227.0
2022-07-01 12:30:00,97.98,98.05,97.96,97.99,129789.0,88.2717,88.3348,88.2537,88.2807,129789.0
2022-07-01 13:00:00,97.98,97.98,97.92,97.96,40869.0,88.2717,88.2717,88.2177,88.2537,40869.0
2022-07-01 13:30:00,97.97,98.03,97.95,98.03,52178.0,88.2627,88.3168,88.2447,88.3168,52178.0
2022-07-01 14:00:00,98.03,98.03,97.95,97.98,102685.0,88.3168,88.3168,88.2447,88.2717,102685.0
2022-07-01 14:30:00,97.98,98.07,97.98,98.05,48883.0,88.2717,88.3528,88.2717,88.3348,48883.0
2022-07-01 15:00:00,98.05,98.07,98.02,98.05,54441.0,88.3348,88.3528,88.3078,88.3348,54441.0
2022-07-01 15:30:00,98.05,98.08,98.02,98.02,101428.0,88.3348,88.3618,88.3078,88.3078,101428.0
2022-07-05 09:30:00,98.24,98.26,98.14,98.17,133798.0,88.506,88.524,88.4159,88.4429,133798.0
2022-07-05 10:00:00,98.16,98.2,98.07,98.18,100978.0,88.4339,88.4699,88.3528,88.4519,100978.0
2022-07-05 10:30:00,98.19,98.25,98.08,98.17,166870.0,88.4609,88.515,88.3618,88.4429,166870.0
2022-07-05 11:00:00,98.2,98.3,98.15,98.29,60034.0,88.4699,88.56,88.4249,88.551,60034.0
2022-07-05 11:30:00,98.3,98.43,98.28,98.4,74631.0,88.56,88.6771,88.542,88.6501,74631.0
2022-07-05 12:00:00,98.39,98.46,98.36,98.41,53739.0,88.6411,88.7042,88.6141,88.6591,53739.0
2022-07-05 12:30:00,98.41,98.41,98.3,98.3,190314.0,88.6591,88.6591,88.56,88.56,190314.0
2022-07-05 13:00:00,98.32,98.35,98.29,98.32,28293.0,88.578,88.6051,88.551,88.578,28293.0
2022-07-05 13:30:00,98.34,98.35,98.29,98.31,38157.0,88.5961,88.6051,88.551,88.569,38157.0
2022-07-05 14:00:00,98.31,98.33,98.26,98.28,124756.0,88.569,88.587,88.524,88.542,124756.0
2022-07-05 14:30:00,98.27,98.3,98.23,98.27,64061.0,88.533,88.56,88.497,88.533,64061.0
2022-07-05 15:00:00,98.28,98.38,98.23,98.33,199846.0,88.542,88.6321,88.497,88.587,199846.0
2022-07-05 15:30:00,98.33,98.38,98.31,98.32,64648.0,88.587,88.6321,88.569,88.578,64648.0
2022-07-06 09:30:00,98.55,98.58,98.36,98.39,116824.0,88.7852,88.8123,88.6141,88.6411,116824.0
2022-07-06 10:00:00,98.37,98.38,98.1,98.1,181251.0,88.6231,88.6321,88.3798,88.3798,181251.0
2022-07-06 10:30:00,98.1,98.12,97.98,98.02,139581.0,88.3798,88.3979,88.2717,88.3078,139581.0
2022-07-06 11:00:00,98.05,98.07,97.92,97.93,165374.0,88.3348,88.3528,88.2177,88.2267,165374.0
2022-07-06 11:30:00,97.92,97.97,97.88,97.93,132433.0,88.2177,88.2627,88.1816,88.2267,132433.0
2022-07-06 12:00:00,97.93,97.93,97.87,97.89,141138.0,88.2267,88.2267,88.1726,88.1906,141138.0
2022-07-06 12:30:00,97.89,97.91,97.87,97.88,148415.0,88.1906,88.2087,88.1726,88.1816,148415.0
2022-07-06 13:00:00,97.89,97.92,97.87,97.88,87858.0,88.1906,88.2177,88.1726,88.1816,87858.0
2022-07-06 13:30:00,97.88,97.88,97.8,97.8,123260.0,88.1816,88.1816,88.1096,88.1096,123260.0
2022-07-06 14:00:00,97.8,97.86,97.64,97.7,216021.0,88.1096,88.1636,87.9654,88.0195,216021.0
2022-07-06 14:30:00,97.7,97.73,97.66,97.69,211250.0,88.0195,88.0465,87.9834,88.0105,211250.0
2022-07-06 15:00:00,97.69,97.7,97.58,97.59,184399.0,88.0105,88.0195,87.9114,87.9204,184399.0
2022-07-06 15:30:00,97.6,97.62,97.46,97.54,438235.0,87.9294,87.9474,87.8032,87.8753,438235.0
2022-07-07 09:30:00,97.59,97.64,97.43,97.52,102635.0,87.9204,87.9654,87.7762,87.8573,102635.0
2022-07-07 10:00:00,97.52,97.54,97.48,97.54,53549.0,87.8573,87.8753,87.8213,87.8753,53549.0
2022-07-07 10:30:00,97.53,97.53,97.4,97.4,271859.0,87.8663,87.8663,87.7492,87.7492,271859.0
2022-07-07 11:00:00,97.41,97.46,97.39,97.44,74611.0,87.7582,87.8032,87.7402,87.7852,74611.0
2022-07-07 11:30:00,97.44,97.45,97.34,97.38,185576.0,87.7852,87.7942,87.6951,87.7312,185576.0
2022-07-07 12:00:00,97.38,97.41,97.3,97.31,226284.0,87.7312,87.7582,87.6591,87.6681,226284.0
2022-07-07 12:30:00,97.31,97.32,97.26,97.27,31380.0,87.6681,87.6771,87.6231,87.6321,31380.0
2022-07-07 13:00:00,97.27,97.32,97.26,97.31,39944.0,87.6321,87.6771,87.6231,87.6681,39944.0
2022-07-07 13:30:00,97.31,97.35,97.3,97.34,83305.0,87.6681,87.7041,87.6591,87.6951,83305.0
2022-07-07 14:00:00,97.35,97.35,97.28,97.34,41835.0,87.7041,87.7041,87.6411,87.6951,41835.0
2022-07-07 14:30:00,97.34,97.39,97.34,97.35,80897.0,87.6951,87.7402,87.6951,87.7041,80897.0
2022-07-07 15:00:00,97.35,97.42,97.34,97.42,75122.0,87.7041,87.7672,87.6951,87.7672,75122.0
2022-07-07 15:30:00,97.42,97.46,97.39,97.42,176109.0,87.7672,87.8032,87.7402,87.7672,176109.0
2022-07-08 09:30:00,97.14,97.15,97.05,97.13,122807.0,87.515,87.524,87.4339,87.5059,122807.0
2022-07-08 10:00:00,97.14,97.26,97.13,97.21,59266.0,87.515,87.6231,87.5059,87.578,59266.0
2022-07-08 10:30:00,97.22,97.22,97.1,97.11,74186.0,87.587,87.587,87.4789,87.4879,74186.0
2022-07-08 11:00:00,97.12,97.17,97.05,97.08,100940.0,87.4969,87.542,87.4339,87.4609,100940.0
2022-07-08 11:30:00,97.07,97.13,97.04,97.06,88153.0,87.4519,87.5059,87.4249,87.4429,88153.0
2022-07-08 12:00:00,97.06,97.07,96.99,97.0,50943.0,87.4429,87.4519,87.3798,87.3888,50943.0
2022-07-08 12:30:00,97.01,97.04,96.99,97.01,32782.0,87.3978,87.4249,87.3798,87.3978,32782.0
2022-07-08 13:00:00,97.0,97.04,97.0,97.02,24818.0,87.3888,87.4249,87.3888,87.4068,24818.0
2022-07-08 13:30:00,97.02,97.03,96.9,96.94,56342.0,87.4068,87.4159,87.2987,87.3348,56342.0
2022-07-08 14:00:00,96.94,96.97,96.94,96.97,65416.0,87.3348,87.3618,87.3348,87.3618,65416.0
2022-07-08 14:30:00,96.97,96.99,96.95,96.98,77978.0,87.3618,87.3798,87.3438,87.3708,77978.0
2022-07-08 15:00:00,96.95,97.01,96.94,97.0,69161.0,87.3438,87.3978,87.3348,87.3888,69161.0
2022-07-08 15:30:00,96.99,97.02,96.98,97.0,93390.0,87.3798,87.4068,87.3708,87.3888,93390.0
2022-07-11 09:30:00,97.35,97.53,97.35,97.45,134228.0,87.7041,87.8663,87.7041,87.7942,134228.0
2022-07-11 10:00:00,97.47,97.59,97.42,97.57,94828.0,87.8123,87.9204,87.7672,87.9024,94828.0
2022-07-11 10:30:00,97.57,97.65,97.52,97.65,49050.0,87.9024,87.9744,87.8573,87.9744,49050.0
2022-07-11 11:00:00,97.65,97.65,97.51,97.52,41041.0,87.9744,87.9744,87.8483,87.8573,41041.0
2022-07-11 11:30:00,97.52,97.6,97.49,97.59,19324.0,87.8573,87.9294,87.8303,87.9204,19324.0
2022-07-11 12:00:00,97.59,97.6,97.55,97.56,43424.0,87.9204,87.9294,87.8843,87.8933,43424.0
2022-07-11 12:30:00,97.57,97.58,97.54,97.54,22270.0,87.9024,87.9114,87.8753,87.8753,22270.0
2022-07-11 13:00:00,97.55,97.57,97.51,97.51,35779.0,87.8843,87.9024,87.8483,87.8483,35779.0
2022-07-11 13:30:00,97.51,97.53,97.46,97.48,32521.0,87.8483,87.8663,87.8032,87.8213,32521.0
2022-07-11 14:00:00,97.48,97.5,97.47,97.5,60303.0,87.8213,87.8393,87.8123,87.8393,60303.0
2022-07-11 14:30:00,97.49,97.51,97.46,97.48,54230.0,87.8303,87.8483,87.8032,87.8213,54230.0
2022-07-11 15:00:00,97.49,97.51,97.47,97.48,37738.0,87.8303,87.8483,87.8123,87.8213,37738.0
2022-07-11 15:30:00,97.48,97.51,97.42,97.48,90906.0,87.8213,87.8483,87.7672,87.8213,90906.0
2022-07-12 09:30:00,97.61,97.75,97.6,97.7,63916.0,87.9384,88.0645,87.9294,88.0195,63916.0
2022-07-12 10:00:00,97.72,97.74,97.66,97.7,21004.0,88.0375,88.0555,87.9834,88.0195,21004.0
2022-07-12 10:30:00,97.71,97.73,97.61,97.72,163788.0,88.0285,88.0465,87.9384,88.0375,163788.0
2022-07-12 11:00:00,97.7,97.8,97.69,97.72,1817196.0,88.0195,88.1096,88.0105,88.0375,1817196.0
2022-07-12 11:30:00,97.73,97.86,97.7,97.83,154421.0,88.0465,88.1636,88.0195,88.1366,154421.0
2022-07-12 12:00:00,97.83,97.84,97.77,97.77,67214.0,88.1366,88.1456,88.0825,88.0825,67214.0
2022-07-12 12:30:00,97.77,97.78,97.71,97.72,43281.0,88.0825,88.0915,88.0285,88.0375,43281.0
2022-07-12 13:00:00,97.73,97.85,97.55,97.6,136227.0,88.0465,88.1546,87.8843,87.9294,136227.0
2022-07-12 13:30:00,97.6,97.61,97.56,97.57,56094.0,87.9294,87.9384,87.8933,87.9024,56094.0
2022-07-12 14:00:00,97.57,97.6,97.54,97.6,142082.0,87.9024,87.9294,87.8753,87.9294,142082.0
2022-07-12 14:30:00,97.59,97.66,97.59,97.61,77714.0,87.9204,87.9834,87.9204,87.9384,77714.0
2022-07-12 15:00:00,97.61,97.63,97.54,97.57,63731.0,87.9384,87.9564,87.8753,87.9024,63731.0
2022-07-12 15:30:00,97.57,97.58,97.52,97.56,77685.0,87.9024,87.9114,87.8573,87.8933,77685.0
2022-07-13 09:30:00,96.9,97.16,96.9,97.06,108453.0,87.2987,87.533,87.2987,87.4429,108453.0
2022-07-13 10:00:00,97.04,97.35,96.91,97.33,197276.0,87.4249,87.7041,87.3077,87.6861,197276.0
2022-07-13 10:30:00,97.35,97.69,97.3,97.61,151337.0,87.7041,88.0105,87.6591,87.9384,151337.0
2022-07-13 11:00:00,97.62,97.64,97.39,97.5,146765.0,87.9474,87.9654,87.7402,87.8393,146765.0
2022-07-13 11:30:00,97.48,97.55,97.45,97.52,99851.0,87.8213,87.8843,87.7942,87.8573,99851.0
2022-07-13 12:00:00,97.53,97.58,97.48,97.55,598214.0,87.8663,87.9114,87.8213,87.8843,598214.0
2022-07-13 12:30:00,97.55,97.62,97.52,97.61,56194.0,87.8843,87.9474,87.8573,87.9384,56194.0
2022-07-13 13:00:00,97.58,97.78,97.56,97.76,100946.0,87.9114,88.0915,87.8933,88.0735,100946.0
2022-07-13 13:30:00,97.76,97.77,97.69,97.73,58802.0,88.0735,88.0825,88.0105,88.0465,58802.0
2022-07-13 14:00:00,97.72,97.79,97.64,97.77,93276.0,88.0375,88.1006,87.9654,88.0825,93276.0
2022-07-13 14:30:00,97.75,97.81,97.75,97.8,49221.0,88.0645,88.1186,88.0645,88.1096,49221.0
2022-07-13 15:00:00,97.79,97.88,97.75,97.84,89490.0,88.1006,88.1816,88.0645,88.1456,89490.0
2022-07-13 15:30:00,97.85,97.93,97.8,97.86,174133.0,88.1546,88.2267,88.1096,88.1636,174133.0
2022-07-14 09:30:00,97.24,97.34,97.11,97.32,109040.0,87.605,87.6951,87.4879,87.6771,109040.0
2022-07-14 10:00:00,97.31,97.36,97.29,97.31,31750.0,87.6681,87.7132,87.6501,87.6681,31750.0
2022-07-14 10:30:00,97.3,97.43,97.23,97.38,42122.0,87.6591,87.7762,87.596,87.7312,42122.0
2022-07-14 11:00:00,97.37,97.57,97.35,97.57,50629.0,87.7222,87.9024,87.7041,87.9024,50629.0
2022-07-14 11:30:00,97.56,97.68,97.56,97.58,86625.0,87.8933,88.0015,87.8933,87.9114,86625.0
2022-07-14 12:00:00,97.57,97.6,97.5,97.5,52094.0,87.9024,87.9294,87.8393,87.8393,52094.0
2022-07-14 12:30:00,97.5,97.62,97.47,97.59,73731.0,87.8393,87.9474,87.8123,87.9204,73731.0
2022-07-14 13:00:00,97.61,97.69,97.59,97.69,35735.0,87.9384,88.0105,87.9204,88.0105,35735.0
2022-07-14 13:30:00,97.68,97.71,97.66,97.69,55897.0,88.0015,88.0285,87.9834,88.0105,55897.0
2022-07-14 14:00:00,97.69,97.71,97.63,97.64,56685.0,88.0105,88.0285,87.9564,87.9654,56685.0
2022-07-14 14:30:00,97.65,97.66,97.61,97.62,54887.0,87.9744,87.9834,87.9384,87.9474,54887.0
2022-07-14 15:00:00,97.64,97.64,97.57,97.63,69000.0,87.9654,87.9654,87.9024,87.9564,69000.0
2022-07-14 15:30:00,97.63,97.71,97.57,97.58,106795.0,87.9564,88.0285,87.9024,87.9114,106795.0
2022-07-15 09:30:00,97.65,97.76,97.62,97.7,59977.0,87.9744,88.0735,87.9474,88.0195,59977.0
2022-07-15 10:00:00,97.71,97.94,97.69,97.91,223312.0,88.0285,88.2357,88.0105,88.2087,223312.0
2022-07-15 10:30:00,97.9,97.98,97.87,97.94,132218.0,88.1997,88.2717,88.1726,88.2357,132218.0
2022-07-15 11:00:00,97.94,98.04,97.89,97.97,180409.0,88.2357,88.3258,88.1906,88.2627,180409.0
2022-07-15 11:30:00,97.97,98.04,97.95,98.02,132984.0,88.2627,88.3258,88.2447,88.3078,132984.0
2022-07-15 12:00:00,98.02,98.06,98.0,98.01,43584.0,88.3078,88.3438,88.2897,88.2988,43584.0
2022-07-15 12:30:00,98.0,98.0,97.92,97.98,122540.0,88.2897,88.2897,88.2177,88.2717,122540.0
2022-07-15 13:00:00,97.97,97.98,97.94,97.96,41744.0,88.2627,88.2717,88.2357,88.2537,41744.0
2022-07-15 13:30:00,97.96,98.02,97.95,97.98,38219.0,88.2537,88.3078,88.2447,88.2717,38219.0
2022-07-15 14:00:00,97.98,98.0,97.97,97.98,21660.0,88.2717,88.2897,88.2627,88.2717,21660.0
2022-07-15 14:30:00,97.98,98.0,97.95,97.97,49218.0,88.2717,88.2897,88.2447,88.2627,49218.0
2022-07-15 15:00:00,97.97,97.97,97.94,97.96,35359.0,88.2627,88.2627,88.2357,88.2537,35359.0
2022-07-15 15:30:00,97.96,98.03,97.95,98.02,168813.0,88.2537,88.3168,88.2447,88.3078,168813.0
2022-07-18 09:30:00,97.77,97.8,97.66,97.77,50517.0,88.0825,88.1096,87.9834,88.0825,50517.0
2022-07-18 10:00:00,97.76,97.79,97.7,97.76,50151.0,88.0735,88.1006,88.0195,88.0735,50151.0
2022-07-18 10:30:00,97.76,97.76,97.7,97.72,159416.0,88.0735,88.0735,88.0195,88.0375,159416.0
2022-07-18 11:00:00,97.71,97.79,97.69,97.77,89180.0,88.0285,88.1006,88.0105,88.0825,89180.0
2022-07-18 11:30:00,97.76,97.8,97.62,97.67,121820.0,88.0735,88.1096,87.9474,87.9924,121820.0
2022-07-18 12:00:00,97.68,97.77,97.66,97.77,35220.0,88.0015,88.0825,87.9834,88.0825,35220.0
2022-07-18 12:30:00,97.77,97.8,97.74,97.79,47385.0,88.0825,88.1096,88.0555,88.1006,47385.0
2022-07-18 13:00:00,97.79,97.84,97.76,97.78,105142.0,88.1006,88.1456,88.0735,88.0915,105142.0
2022-07-18 13:30:00,97.78,97.84,97.74,97.84,63119.0,88.0915,88.1456,88.0555,88.1456,63119.0
2022-07-18 14:00:00,97.84,97.85,97.8,97.84,79680.0,88.1456,88.1546,88.1096,88.1456,79680.0
2022-07-18 14:30:00,97.84,97.89,97.82,97.88,69720.0,88.1456,88.1906,88.1276,88.1816,69720.0
2022-07-18 15:00:00,97.88,97.94,97.87,97.94,108979.0,88.1816,88.2357,88.1726,88.2357,108979.0
2022-07-18 15:30:00,97.94,97.94,97.86,97.88,171117.0,88.2357,88.2357,88.1636,88.1816,171117.0
2022-07-19 09:30:00,97.91,97.98,97.89,97.97,87521.0,88.2087,88.2717,88.1906,88.2627,87521.0
2022-07-19 10:00:00,97.96,97.98,97.78,97.79,45826.0,88.2537,88.2717,88.0915,88.1006,45826.0
2022-07-19 10:30:00,97.79,97.84,97.75,97.83,97664.0,88.1006,88.1456,88.0645,88.1366,97664.0
2022-07-19 11:00:00,97.82,97.95,97.81,97.91,48772.0,88.1276,88.2447,88.1186,88.2087,48772.0
2022-07-19 11:30:00,97.91,97.94,97.85,97.87,38489.0,88.2087,88.2357,88.1546,88.1726,38489.0
2022-07-19 12:00:00,97.88,97.88,97.83,97.84,39761.0,88.1816,88.1816,88.1366,88.1456,39761.0
2022-07-19 12:30:00,97.85,97.85,97.77,97.8,25546.0,88.1546,88.1546,88.0825,88.1096,25546.0
2022-07-19 13:00:00,97.8,97.81,97.75,97.81,25088.0,88.1096,88.1186,88.0645,88.1186,25088.0
2022-07-19 13:30:00,97.81,97.82,97.76,97.77,105004.0,88.1186,88.1276,88.0735,88.0825,105004.0
2022-07-19 14:00:00,97.77,97.79,97.76,97.78,61681.0,88.0825,88.1006,88.0735,88.0915,61681.0
2022-07-19 14:30:00,97.79,97.79,97.72,97.76,59764.0,88.1006,88.1006,88.0375,88.0735,59764.0
2022-07-19 15:00:00,97.75,97.82,97.74,97.81,84867.0,88.0645,88.1276,88.0555,88.1186,84867.0
2022-07-19 15:30:00,97.81,97.83,97.77,97.81,118654.0,88.1186,88.1366,88.0825,88.1186,118654.0
2022-07-20 09:30:00,97.98,98.09,97.96,97.98,70691.0,88.2717,88.3708,88.2537,88.2717,70691.0
2022-07-20 10:00:00,97.99,98.02,97.83,97.85,34798.0,88.2807,88.3078,88.1366,88.1546,34798.0
2022-07-20 10:30:00,97.88,97.91,97.79,97.81,36863.0,88.1816,88.2087,88.1006,88.1186,36863.0
2022-07-20 11:00:00,97.82,97.84,97.78,97.8,24434.0,88.1276,88.1456,88.0915,88.1096,24434.0
2022-07-20 11:30:00,97.78,97.8,97.76,97.77,32718.0,88.0915,88.1096,88.0735,88.0825,32718.0
2022-07-20 12:00:00,97.77,97.92,97.73,97.79,506265.0,88.0825,88.2177,88.0465,88.1006,506265.0
2022-07-20 12:30:00,97.79,97.79,97.75,97.77,46017.0,88.1006,88.1006,88.0645,88.0825,46017.0
2022-07-20 13:00:00,97.77,97.87,97.76,97.77,41487.0,88.0825,88.1726,88.0735,88.0825,41487.0
2022-07-20 13:30:00,97.77,97.77,97.69,97.72,45724.0,88.0825,88.0825,88.0105,88.0375,45724.0
2022-07-20 14:00:00,97.72,97.74,97.69,97.7,31521.0,88.0375,88.0555,88.0105,88.0195,31521.0
2022-07-20 14:30:00,97.69,97.69,97.62,97.65,122941.0,88.0105,88.0105,87.9474,87.9744,122941.0
2022-07-20 15:00:00,97.63,97.66,97.61,97.62,33742.0,87.9564,87.9834,87.9384,87.9474,33742.0
2022-07-20 15:30:00,97.62,97.64,97.53,97.58,220066.0,87.9474,87.9654,87.8663,87.9114,220066.0
2022-07-21 09:30:00,97.84,97.84,97.69,97.74,170620.0,88.1456,88.1456,88.0105,88.0555,170620.0
2022-07-21 10:00:00,97.75,97.88,97.74,97.87,75961.0,88.0645,88.1816,88.0555,88.1726,75961.0
2022-07-21 10:30:00,97.86,97.97,97.86,97.96,121645.0,88.1636,88.2627,88.1636,88.2537,121645.0
2022-07-21 11:00:00,97.97,97.98,97.83,97.84,51651.0,88.2627,88.2717,88.1366,88.1456,51651.0
2022-07-21 11:30:00,97.84,97.9,97.83,97.85,107292.0,88.1456,88.1997,88.1366,88.1546,107292.0
2022-07-21 12:00:00,97.84,97.87,97.8,97.85,54003.0,88.1456,88.1726,88.1096,88.1546,54003.0
2022-07-21 12:30:00,97.84,97.93,97.84,97.89,283698.0,88.1456,88.2267,88.1456,88.1906,283698.0
2022-07-21 13:00:00,97.9,97.94,97.87,97.94,132356.0,88.1997,88.2357,88.1726,88.2357,132356.0
2022-07-21 13:30:00,97.94,98.01,97.88,98.0,161742.0,88.2357,88.2988,88.1816,88.2897,161742.0
2022-07-21 14:00:00,98.0,98.07,97.99,98.06,139412.0,88.2897,88.3528,88.2807,88.3438,139412.0
2022-07-21 14:30:00,98.06,98.17,98.05,98.17,208868.0,88.3438,88.4429,88.3348,88.4429,208868.0
2022-07-21 15:00:00,98.17,98.22,98.13,98.18,136606.0,88.4429,88.4879,88.4069,88.4519,136606.0
2022-07-21 15:30:00,98.18,98.28,98.17,98.26,174364.0,88.4519,88.542,88.4429,88.524,174364.0
2022-07-22 09:30:00,98.95,99.23,98.86,99.08,217441.0,89.1456,89.3979,89.0645,89.2627,217441.0
2022-07-22 10:00:00,99.06,99.1,98.81,98.81,94777.0,89.2447,89.2808,89.0195,89.0195,94777.0
2022-07-22 10:30:00,98.8,98.96,98.77,98.94,725036.0,89.0105,89.1546,88.9834,89.1366,725036.0
2022-07-22 11:00:00,98.94,99.06,98.94,99.02,42258.0,89.1366,89.2447,89.1366,89.2087,42258.0
2022-07-22 11:30:00,99.03,99.03,98.92,98.92,67918.0,89.2177,89.2177,89.1186,89.1186,67918.0
2022-07-22 12:00:00,98.93,98.96,98.91,98.93,47503.0,89.1276,89.1546,89.1096,89.1276,47503.0
2022-07-22 12:30:00,98.93,99.05,98.92,99.05,114162.0,89.1276,89.2357,89.1186,89.2357,114162.0
2022-07-22 13:00:00,99.05,99.13,99.05,99.08,81966.0,89.2357,89.3078,89.2357,89.2627,81966.0
2022-07-22 13:30:00,99.09,99.09,99.04,99.06,31681.0,89.2717,89.2717,89.2267,89.2447,31681.0
2022-07-22 14:00:00,99.06,99.06,98.88,98.92,104000.0,89.2447,89.2447,89.0825,89.1186,104000.0
2022-07-22 14:30:00,98.93,98.94,98.87,98.93,96058.0,89.1276,89.1366,89.0735,89.1276,96058.0
2022-07-22 15:00:00,98.93,98.99,98.89,98.97,87765.0,89.1276,89.1817,89.0916,89.1636,87765.0
2022-07-22 15:30:00,98.97,99.02,98.96,99.01,91069.0,89.1636,89.2087,89.1546,89.1997,91069.0
2022-07-25 09:30:00,98.81,98.96,98.77,98.94,71519.0,89.0195,89.1546,88.9834,89.1366,71519.0
2022-07-25 10:00:00,98.93,98.94,98.8,98.86,54805.0,89.1276,89.1366,89.0105,89.0645,54805.0
2022-07-25 10:30:00,98.86,98.95,98.84,98.88,242021.0,89.0645,89.1456,89.0465,89.0825,242021.0
2022-07-25 11:00:00,98.88,98.97,98.85,98.95,36672.0,89.0825,89.1636,89.0555,89.1456,36672.0
2022-07-25 11:30:00,98.95,98.97,98.91,98.95,34208.0,89.1456,89.1636,89.1096,89.1456,34208.0
2022-07-25 12:00:00,98.95,98.99,98.94,98.98,129376.0,89.1456,89.1817,89.1366,89.1726,129376.0
2022-07-25 12:30:00,98.97,98.97,98.93,98.95,41789.0,89.1636,89.1636,89.1276,89.1456,41789.0
2022-07-25 13:00:00,98.95,98.99,98.91,98.94,48185.0,89.1456,89.1817,89.1096,89.1366,48185.0
2022-07-25 13:30:00,98.94,98.94,98.9,98.92,44250.0,89.1366,89.1366,89.1006,89.1186,44250.0
2022-07-25 14:00:00,98.92,98.94,98.91,98.93,63987.0,89.1186,89.1366,89.1096,89.1276,63987.0
2022-07-25 14:30:00,98.93,98.93,98.88,98.9,59779.0,89.1276,89.1276,89.0825,89.1006,59779.0
2022-07-25 15:00:00,98.91,98.94,98.89,98.93,80885.0,89.1096,89.1366,89.0916,89.1276,80885.0
2022-07-25 15:30:00,98.93,98.95,98.89,98.9,108085.0,89.1276,89.1456,89.0916,89.1006,108085.0
2022-07-26 09:30:00,99.47,99.47,99.26,99.31,87054.0,89.6141,89.6141,89.4249,89.4699,87054.0
2022-07-26 10:00:00,99.32,99.36,99.25,99.28,76310.0,89.479,89.515,89.4159,89.4429,76310.0
2022-07-26 10:30:00,99.28,99.3,99.19,99.23,142528.0,89.4429,89.4609,89.3618,89.3979,142528.0
2022-07-26 11:00:00,99.23,99.29,99.21,99.23,71721.0,89.3979,89.4519,89.3799,89.3979,71721.0
2022-07-26 11:30:00,99.23,99.23,99.11,99.12,55552.0,89.3979,89.3979,89.2898,89.2988,55552.0
2022-07-26 12:00:00,99.12,99.14,99.06,99.08,58222.0,89.2988,89.3168,89.2447,89.2627,58222.0
2022-07-26 12:30:00,99.07,99.08,98.96,98.98,34933.0,89.2537,89.2627,89.1546,89.1726,34933.0
2022-07-26 13:00:00,98.96,99.0,98.95,98.97,97808.0,89.1546,89.1907,89.1456,89.1636,97808.0
2022-07-26 13:30:00,98.96,98.99,98.95,98.98,172717.0,89.1546,89.1817,89.1456,89.1726,172717.0
2022-07-26 14:00:00,98.98,99.0,98.97,99.0,55581.0,89.1726,89.1907,89.1636,89.1907,55581.0
2022-07-26 14:30:00,99.0,99.0,98.97,98.98,85183.0,89.1907,89.1907,89.1636,89.1726,85183.0
2022-07-26 15:00:00,98.98,98.98,98.82,98.82,124911.0,89.1726,89.1726,89.0285,89.0285,124911.0
2022-07-26 15:30:00,98.82,98.89,98.82,98.88,126651.0,89.0285,89.0916,89.0285,89.0825,126651.0
2022-07-27 09:30:00,99.08,99.29,99.06,99.25,65830.0,89.2627,89.4519,89.2447,89.4159,65830.0
2022-07-27 10:00:00,99.25,99.3,99.23,99.23,34180.0,89.4159,89.4609,89.3979,89.3979,34180.0
2022-07-27 10:30:00,99.23,99.25,99.17,99.22,34402.0,89.3979,89.4159,89.3438,89.3889,34402.0
2022-07-27 11:00:00,99.24,99.29,99.24,99.25,54094.0,89.4069,89.4519,89.4069,89.4159,54094.0
2022-07-27 11:30:00,99.25,99.27,99.24,99.25,43759.0,89.4159,89.4339,89.4069,89.4159,43759.0
2022-07-27 12:00:00,99.25,99.28,99.25,99.28,36215.0,89.4159,89.4429,89.4159,89.4429,36215.0
2022-07-27 12:30:00,99.28,99.28,99.24,99.26,23309.0,89.4429,89.4429,89.4069,89.4249,23309.0
2022-07-27 13:00:00,99.27,99.31,99.23,99.27,26711.0,89.4339,89.4699,89.3979,89.4339,26711.0
2022-07-27 13:30:00,99.27,99.41,99.25,99.4,91513.0,89.4339,89.56,89.4159,89.551,91513.0
2022-07-27 14:00:00,99.39,99.39,99.19,99.3,47173.0,89.542,89.542,89.3618,89.4609,47173.0
2022-07-27 14:30:00,99.3,99.58,99.12,99.58,111159.0,89.4609,89.7132,89.2988,89.7132,111159.0
2022-07-27 15:00:00,99.59,99.59,99.41,99.42,113553.0,89.7222,89.7222,89.56,89.569,113553.0
2022-07-27 15:30:00,99.42,99.43,99.29,99.3,118486.0,89.569,89.5781,89.4519,89.4609,118486.0
2022-07-28 09:30:00,100.04,100.27,100.04,100.26,68672.0,90.1276,90.3348,90.1276,90.3258,68672.0
2022-07-28 10:00:00,100.26,100.3,100.22,100.29,61830.0,90.3258,90.3619,90.2898,90.3528,61830.0
2022-07-28 10:30:00,100.3,100.3,100.16,100.23,51000.0,90.3619,90.3619,90.2357,90.2988,51000.0
2022-07-28 11:00:00,100.25,100.29,100.21,100.26,24296.0,90.3168,90.3528,90.2808,90.3258,24296.0
2022-07-28 11:30:00,100.28,100.29,100.12,100.13,50423.0,90.3438,90.3528,90.1997,90.2087,50423.0
2022-07-28 12:00:00,100.13,100.15,100.01,100.05,56976.0,90.2087,90.2267,90.1006,90.1366,56976.0
2022-07-28 12:30:00,100.04,100.1,100.01,100.05,25950.0,90.1276,90.1817,90.1006,90.1366,25950.0
2022-07-28 13:00:00,100.08,100.17,100.0,100.15,44365.0,90.1636,90.2447,90.0916,90.2267,44365.0
2022-07-28 13:30:00,100.16,100.22,100.15,100.16,64736.0,90.2357,90.2898,90.2267,90.2357,64736.0
2022-07-28 14:00:00,100.16,100.16,100.1,100.13,81661.0,90.2357,90.2357,90.1817,90.2087,81661.0
2022-07-28 14:30:00,100.13,100.2,100.1,100.18,59340.0,90.2087,90.2718,90.1817,90.2537,59340.0
2022-07-28 15:00:00,100.18,100.24,100.18,100.23,73412.0,90.2537,90.3078,90.2537,90.2988,73412.0
2022-07-28 15:30:00,100.23,100.29,100.16,100.28,100581.0,90.2988,90.3528,90.2357,90.3438,100581.0
2022-07-29 09:30:00,100.2,100.31,100.08,100.25,67518.0,90.2718,90.3709,90.1636,90.3168,67518.0
2022-07-29 10:00:00,100.23,100.32,100.16,100.28,1071575.0,90.2988,90.3799,90.2357,90.3438,1071575.0
2022-07-29 10:30:00,100.29,100.51,100.25,100.43,1120672.0,90.3528,90.551,90.3168,90.479,1120672.0
2022-07-29 11:00:00,100.42,100.54,100.42,100.51,34407.0,90.47,90.5781,90.47,90.551,34407.0
2022-07-29 11:30:00,100.51,100.52,100.46,100.46,28598.0,90.551,90.5601,90.506,90.506,28598.0
2022-07-29 12:00:00,100.47,100.51,100.44,100.5,79268.0,90.515,90.551,90.488,90.542,79268.0
2022-07-29 12:30:00,100.48,100.5,100.45,100.47,111689.0,90.524,90.542,90.497,90.515,111689.0
2022-07-29 13:00:00,100.47,100.51,100.45,100.49,81360.0,90.515,90.551,90.497,90.533,81360.0
2022-07-29 13:30:00,100.5,100.57,100.49,100.54,70648.0,90.542,90.6051,90.533,90.5781,70648.0
2022-07-29 14:00:00,100.54,100.61,100.53,100.58,65652.0,90.5781,90.6411,90.5691,90.6141,65652.0
2022-07-29 14:30:00,100.58,100.61,100.53,100.54,61451.0,90.6141,90.6411,90.5691,90.5781,61451.0
2022-07-29 15:00:00,100.54,100.54,100.38,100.39,109824.0,90.5781,90.5781,90.4339,90.4429,109824.0
2022-07-29 15:30:00,100.41,100.43,100.33,100.38,136950.0,90.461,90.479,90.3889,90.4339,136950.0
2022-08-01 09:30:00,100.34,100.45,100.25,100.45,394090.0,90.5634,90.6627,90.4822,90.6627,394090.0
2022-08-01 10:00:00,100.44,100.52,100.29,100.5,219910.0,90.6536,90.7258,90.5183,90.7078,219910.0
2022-08-01 10:30:00,100.5,100.56,100.46,100.49,198283.0,90.7078,90.762,90.6717,90.6988,198283.0
2022-08-01 11:00:00,100.51,100.51,100.47,100.5,162450.0,90.7168,90.7168,90.6807,90.7078,162450.0
2022-08-01 11:30:00,100.51,100.54,100.49,100.5,83026.0,90.7168,90.7439,90.6988,90.7078,83026.0
2022-08-01 12:00:00,100.51,100.51,100.41,100.42,113761.0,90.7168,90.7168,90.6266,90.6356,113761.0
2022-08-01 12:30:00,100.42,100.47,100.42,100.47,131238.0,90.6356,90.6807,90.6356,90.6807,131238.0
2022-08-01 13:00:00,100.47,100.49,100.45,100.48,254662.0,90.6807,90.6988,90.6627,90.6897,254662.0
2022-08-01 13:30:00,100.48,100.5,100.47,100.47,180672.0,90.6897,90.7078,90.6807,90.6807,180672.0
2022-08-01 14:00:00,100.47,100.49,100.45,100.48,234789.0,90.6807,90.6988,90.6627,90.6897,234789.0
2022-08-01 14:30:00,100.48,100.52,100.45,100.51,128077.0,90.6897,90.7258,90.6627,90.7168,128077.0
2022-08-01 15:00:00,100.5,100.57,100.49,100.57,98423.0,90.7078,90.771,90.6988,90.771,98423.0
2022-08-01 15:30:00,100.57,100.59,100.45,100.53,841836.0,90.771,90.789,90.6627,90.7349,841836.0
2022-08-02 09:30:00,100.46,100.59,100.27,100.3,193788.0,90.6717,90.789,90.5002,90.5273,193788.0
2022-08-02 10:00:00,100.29,100.35,100.17,100.22,88584.0,90.5183,90.5724,90.41,90.4551,88584.0
2022-08-02 10:30:00,100.21,100.25,100.03,100.06,84976.0,90.4461,90.4822,90.2836,90.3107,84976.0
2022-08-02 11:00:00,100.06,100.22,100.05,100.16,166243.0,90.3107,90.4551,90.3016,90.4009,166243.0
2022-08-02 11:30:00,100.15,100.17,99.94,99.95,98855.0,90.3919,90.41,90.2024,90.2114,98855.0
2022-08-02 12:00:00,99.95,100.0,99.92,99.93,153611.0,90.2114,90.2565,90.1843,90.1933,153611.0
2022-08-02 12:30:00,99.94,99.94,99.82,99.84,67939.0,90.2024,90.2024,90.0941,90.1121,67939.0
2022-08-02 13:00:00,99.84,99.84,99.7,99.73,61637.0,90.1121,90.1121,89.9857,90.0128,61637.0
2022-08-02 13:30:00,99.73,99.74,99.32,99.42,454737.0,90.0128,90.0218,89.6428,89.733,454737.0
2022-08-02 14:00:00,99.42,99.43,99.23,99.28,203412.0,89.733,89.7421,89.5615,89.6067,203412.0
2022-08-02 14:30:00,99.28,99.39,99.26,99.33,190758.0,89.6067,89.706,89.5886,89.6518,190758.0
2022-08-02 15:00:00,99.34,99.42,99.34,99.39,101305.0,89.6608,89.733,89.6608,89.706,101305.0
2022-08-02 15:30:00,99.38,99.39,99.18,99.21,218445.0,89.6969,89.706,89.5164,89.5435,218445.0
2022-08-03 09:30:00,99.18,99.26,99.12,99.24,107043.0,89.5164,89.5886,89.4623,89.5706,107043.0
2022-08-03 10:00:00,99.23,99.23,98.8,99.03,111628.0,89.5615,89.5615,89.1734,89.381,111628.0
2022-08-03 10:30:00,99.05,99.15,99.02,99.12,62320.0,89.3991,89.4893,89.372,89.4623,62320.0
2022-08-03 11:00:00,99.12,99.24,99.12,99.2,57244.0,89.4623,89.5706,89.4623,89.5345,57244.0
2022-08-03 11:30:00,99.21,99.25,99.2,99.22,37528.0,89.5435,89.5796,89.5345,89.5525,37528.0
2022-08-03 12:00:00,99.22,99.38,99.21,99.34,49181.0,89.5525,89.6969,89.5435,89.6608,49181.0
2022-08-03 12:30:00,99.34,99.34,99.25,99.26,62279.0,89.6608,89.6608,89.5796,89.5886,62279.0
2022-08-03 13:00:00,99.26,99.3,99.25,99.29,70147.0,89.5886,89.6247,89.5796,89.6157,70147.0
2022-08-03 13:30:00,99.29,99.39,99.28,99.38,62192.0,89.6157,89.706,89.6067,89.6969,62192.0
2022-08-03 14:00:00,99.39,99.47,99.38,99.45,192428.0,89.706,89.7782,89.6969,89.7601,192428.0
2022-08-03 14:30:00,99.45,99.5,99.42,99.48,192833.0,89.7601,89.8052,89.733,89.7872,192833.0
2022-08-03 15:00:00,99.48,99.6,99.47,99.58,305806.0,89.7872,89.8955,89.7782,89.8774,305806.0
2022-08-03 15:30:00,99.58,99.63,99.56,99.6,301589.0,89.8774,89.9226,89.8594,89.8955,301589.0
2022-08-04 09:30:00,99.92,99.92,99.75,99.88,89873.0,90.1843,90.1843,90.0309,90.1482,89873.0
2022-08-04 10:00:00,99.89,99.93,99.86,99.89,50486.0,90.1572,90.1933,90.1302,90.1572,50486.0
2022-08-04 10:30:00,99.89,99.98,99.87,99.96,52964.0,90.1572,90.2385,90.1392,90.2204,52964.0
2022-08-04 11:00:00,99.96,99.97,99.92,99.93,19896.0,90.2204,90.2294,90.1843,90.1933,19896.0
2022-08-04 11:30:00,99.93,99.93,99.85,99.92,51687.0,90.1933,90.1933,90.1211,90.1843,51687.0
2022-08-04 12:00:00,99.91,100.02,99.9,100.01,127048.0,90.1753,90.2746,90.1663,90.2655,127048.0
2022-08-04 12:30:00,100.0,100.03,99.91,99.92,46503.0,90.2565,90.2836,90.1753,90.1843,46503.0
2022-08-04 13:00:00,99.92,99.92,99.81,99.85,76201.0,90.1843,90.1843,90.085,90.1211,76201.0
2022-08-04 13:30:00,99.84,99.87,99.68,99.71,2221208.0,90.1121,90.1392,89.9677,89.9948,2221208.0
2022-08-04 14:00:00,99.7,99.75,99.69,99.73,70378.0,89.9857,90.0309,89.9767,90.0128,70378.0
2022-08-04 14:30:00,99.73,99.76,99.67,99.7,103027.0,90.0128,90.0399,89.9587,89.9857,103027.0
2022-08-04 15:00:00,99.7,99.73,99.65,99.67,95992.0,89.9857,90.0128,89.9406,89.9587,95992.0
2022-08-04 15:30:00,99.67,99.75,99.66,99.72,460516.0,89.9587,90.0309,89.9496,90.0038,460516.0
2022-08-05 09:30:00,98.53,98.54,98.38,98.45,212339.0,88.9297,88.9388,88.7944,88.8575,212339.0
2022-08-05 10:00:00,98.44,98.52,98.39,98.5,129408.0,88.8485,88.9207,88.8034,88.9027,129408.0
2022-08-05 10:30:00,98.5,98.66,98.48,98.62,154619.0,88.9027,89.0471,88.8846,89.011,154619.0
2022-08-05 11:00:00,98.63,98.64,98.47,98.5,55521.0,89.02,89.029,88.8756,88.9027,55521.0
2022-08-05 11:30:00,98.51,98.53,98.47,98.53,127955.0,88.9117,88.9297,88.8756,88.9297,127955.0
2022-08-05 12:00:00,98.51,98.6,98.5,98.56,345293.0,88.9117,88.9929,88.9027,88.9568,345293.0
2022-08-05 12:30:00,98.56,98.66,98.55,98.64,135383.0,88.9568,89.0471,88.9478,89.029,135383.0
2022-08-05 13:00:00,98.64,98.77,98.62,98.75,691192.0,89.029,89.1464,89.011,89.1283,691192.0
2022-08-05 13:30:00,98.75,98.78,98.74,98.76,107022.0,89.1283,89.1554,89.1193,89.1373,107022.0
2022-08-05 14:00:00,98.76,98.78,98.7,98.72,127347.0,89.1373,89.1554,89.0832,89.1012,127347.0
2022-08-05 14:30:00,98.72,98.75,98.58,98.61,150069.0,89.1012,89.1283,88.9749,89.0019,150069.0
2022-08-05 15:00:00,98.62,98.67,98.61,98.66,80665.0,89.011,89.0561,89.0019,89.0471,80665.0
2022-08-05 15:30:00,98.65,98.68,98.58,98.58,84293.0,89.0381,89.0651,88.9749,88.9749,84293.0
2022-08-08 09:30:00,99.12,99.13,98.95,99.13,134821.0,89.4623,89.4713,89.3088,89.4713,134821.0
2022-08-08 10:00:00,99.12,99.19,99.11,99.16,104598.0,89.4623,89.5254,89.4532,89.4984,104598.0
2022-08-08 10:30:00,99.15,99.16,99.08,99.11,90381.0,89.4893,89.4984,89.4262,89.4532,90381.0
2022-08-08 11:00:00,99.1,99.12,99.06,99.06,34483.0,89.4442,89.4623,89.4081,89.4081,34483.0
2022-08-08 11:30:00,99.06,99.15,99.05,99.09,50859.0,89.4081,89.4893,89.3991,89.4352,50859.0
2022-08-08 12:00:00,99.08,99.14,99.04,99.14,1498932.0,89.4262,89.4803,89.3901,89.4803,1498932.0
2022-08-08 12:30:00,99.13,99.15,99.11,99.14,27691.0,89.4713,89.4893,89.4532,89.4803,27691.0
2022-08-08 13:00:00,99.13,99.14,99.11,99.13,32821.0,89.4713,89.4803,89.4532,89.4713,32821.0
2022-08-08 13:30:00,99.13,99.14,99.06,99.06,32653.0,89.4713,89.4803,89.4081,89.4081,32653.0
2022-08-08 14:00:00,99.06,99.1,99.05,99.09,56612.0,89.4081,89.4442,89.3991,89.4352,56612.0
2022-08-08 14:30:00,99.09,99.1,99.05,99.09,75312.0,89.4352,89.4442,89.3991,89.4352,75312.0
2022-08-08 15:00:00,99.09,99.13,99.09,99.11,41384.0,89.4352,89.4713,89.4352,89.4532,41384.0
2022-08-08 15:30:00,99.12,99.14,99.09,99.1,73699.0,89.4623,89.4803,89.4352,89.4442,73699.0
2022-08-09 09:30:00,98.79,98.88,98.73,98.79,33020.0,89.1644,89.2456,89.1103,89.1644,33020.0
2022-08-09 10:00:00,98.79,98.82,98.75,98.77,54539.0,89.1644,89.1915,89.1283,89.1464,54539.0
2022-08-09 10:30:00,98.78,98.97,98.78,98.94,103332.0,89.1554,89.3269,89.1554,89.2998,103332.0
2022-08-09 11:00:00,98.94,98.96,98.87,98.9,22808.0,89.2998,89.3178,89.2366,89.2637,22808.0
2022-08-09 11:30:00,98.91,98.93,98.89,98.92,9477.0,89.2727,89.2908,89.2547,89.2817,9477.0
2022-08-09 12:00:00,98.93,98.93,98.88,98.89,386748.0,89.2908,89.2908,89.2456,89.2547,386748.0
2022-08-09 12:30:00,98.89,98.9,98.85,98.88,28656.0,89.2547,89.2637,89.2186,89.2456,28656.0
2022-08-09 13:00:00,98.88,98.9,98.82,98.83,20705.0,89.2456,89.2637,89.1915,89.2005,20705.0
2022-08-09 13:30:00,98.83,98.87,98.81,98.85,31250.0,89.2005,89.2366,89.1825,89.2186,31250.0
2022-08-09 14:00:00,98.86,98.89,98.83,98.83,65291.0,89.2276,89.2547,89.2005,89.2005,65291.0
2022-08-09 14:30:00,98.84,98.87,98.83,98.87,68392.0,89.2095,89.2366,89.2005,89.2366,68392.0
2022-08-09 15:00:00,98.86,98.88,98.83,98.87,63443.0,89.2276,89.2456,89.2005,89.2366,63443.0
2022-08-09 15:30:00,98.88,98.92,98.87,98.89,116759.0,89.2456,89.2817,89.2366,89.2547,116759.0
2022-08-10 09:30:00,99.67,99.67,99.51,99.62,68737.0,89.9587,89.9587,89.8143,89.9135,68737.0
2022-08-10 10:00:00,99.63,99.69,99.6,99.69,31115.0,89.9226,89.9767,89.8955,89.9767,31115.0
2022-08-10 10:30:00,99.67,99.68,99.56,99.59,60021.0,89.9587,89.9677,89.8594,89.8865,60021.0
2022-08-10 11:00:00,99.58,99.59,99.41,99.44,41066.0,89.8774,89.8865,89.724,89.7511,41066.0
2022-08-10 11:30:00,99.45,99.45,99.38,99.42,20629.0,89.7601,89.7601,89.6969,89.733,20629.0
2022-08-10 12:00:00,99.43,99.43,99.38,99.4,31521.0,89.7421,89.7421,89.6969,89.715,31521.0
2022-08-10 12:30:00,99.4,99.46,99.37,99.39,29701.0,89.715,89.7691,89.6879,89.706,29701.0
2022-08-10 13:00:00,99.38,99.47,99.37,99.42,138778.0,89.6969,89.7782,89.6879,89.733,138778.0
2022-08-10 13:30:00,99.42,99.46,99.36,99.36,189123.0,89.733,89.7691,89.6789,89.6789,189123.0
2022-08-10 14:00:00,99.37,99.37,99.26,99.27,321462.0,89.6879,89.6879,89.5886,89.5976,321462.0
2022-08-10 14:30:00,99.27,99.28,99.21,99.23,103990.0,89.5976,89.6067,89.5435,89.5615,103990.0
2022-08-10 15:00:00,99.23,99.24,99.18,99.2,83319.0,89.5615,89.5706,89.5164,89.5345,83319.0
2022-08-10 15:30:00,99.21,99.22,99.15,99.16,130492.0,89.5435,89.5525,89.4893,89.4984,130492.0
2022-08-11 09:30:00,99.66,99.68,99.44,99.44,47244.0,89.9496,89.9677,89.7511,89.7511,47244.0
2022-08-11 10:00:00,99.5,99.51,99.34,99.36,46126.0,89.8052,89.8143,89.6608,89.6789,46126.0
2022-08-11 10:30:00,99.36,99.37,99.18,99.2,142976.0,89.6789,89.6879,89.5164,89.5345,142976.0
2022-08-11 11:00:00,99.21,99.26,99.08,99.19,435901.0,89.5435,89.5886,89.4262,89.5254,435901.0
2022-08-11 11:30:00,99.18,99.27,99.18,99.25,31299.0,89.5164,89.5976,89.5164,89.5796,31299.0
2022-08-11 12:00:00,99.25,99.28,99.21,99.24,16831.0,89.5796,89.6067,89.5435,89.5706,16831.0
2022-08-11 12:30:00,99.24,99.25,99.08,99.15,40443.0,89.5706,89.5796,89.4262,89.4893,40443.0
2022-08-11 13:00:00,99.17,99.2,99.01,99.02,46874.0,89.5074,89.5345,89.363,89.372,46874.0
2022-08-11 13:30:00,99.02,99.1,98.97,98.98,61508.0,89.372,89.4442,89.3269,89.3359,61508.0
2022-08-11 14:00:00,98.97,98.98,98.83,98.83,57608.0,89.3269,89.3359,89.2005,89.2005,57608.0
2022-08-11 14:30:00,98.83,98.92,98.81,98.89,75455.0,89.2005,89.2817,89.1825,89.2547,75455.0
2022-08-11 15:00:00,98.89,98.9,98.84,98.87,105796.0,89.2547,89.2637,89.2095,89.2366,105796.0
2022-08-11 15:30:00,98.86,98.87,98.81,98.81,127300.0,89.2276,89.2366,89.1825,89.1825,127300.0
2022-08-12 09:30:00,99.09,99.18,99.04,99.12,67885.0,89.4352,89.5164,89.3901,89.4623,67885.0
2022-08-12 10:00:00,99.08,99.08,98.86,98.91,350150.0,89.4262,89.4262,89.2276,89.2727,350150.0
2022-08-12 10:30:00,98.9,99.01,98.88,98.97,131838.0,89.2637,89.363,89.2456,89.3269,131838.0
2022-08-12 11:00:00,98.97,99.05,98.94,99.04,65045.0,89.3269,89.3991,89.2998,89.3901,65045.0
2022-08-12 11:30:00,99.03,99.08,99.03,99.07,116432.0,89.381,89.4262,89.381,89.4171,116432.0
2022-08-12 12:00:00,99.05,99.07,99.02,99.02,32289.0,89.3991,89.4171,89.372,89.372,32289.0
2022-08-12 12:30:00,99.02,99.05,98.99,99.05,74896.0,89.372,89.3991,89.3449,89.3991,74896.0
2022-08-12 13:00:00,99.03,99.12,99.03,99.11,33406.0,89.381,89.4623,89.381,89.4532,33406.0
2022-08-12 13:30:00,99.11,99.13,99.04,99.08,85977.0,89.4532,89.4713,89.3901,89.4262,85977.0
2022-08-12 14:00:00,99.08,99.12,99.04,99.1,49796.0,89.4262,89.4623,89.3901,89.4442,49796.0
2022-08-12 14:30:00,99.09,99.15,99.08,99.11,55083.0,89.4352,89.4893,89.4262,89.4532,55083.0
2022-08-12 15:00:00,99.11,99.15,99.11,99.12,41289.0,89.4532,89.4893,89.4532,89.4623,41289.0
2022-08-12 15:30:00,99.13,99.15,99.1,99.14,115290.0,89.4713,89.4893,89.4442,89.4803,115290.0
2022-08-15 09:30:00,99.43,99.46,99.34,99.38,40576.0,89.7421,89.7691,89.6608,89.6969,40576.0
2022-08-15 10:00:00,99.39,99.41,99.36,99.39,82279.0,89.706,89.724,89.6789,89.706,82279.0
2022-08-15 10:30:00,99.39,99.4,99.26,99.33,51038.0,89.706,89.715,89.5886,89.6518,51038.0
2022-08-15 11:00:00,99.32,99.41,99.31,99.41,39588.0,89.6428,89.724,89.6337,89.724,39588.0
2022-08-15 11:30:00,99.41,99.44,99.4,99.42,37931.0,89.724,89.7511,89.715,89.733,37931.0
2022-08-15 12:00:00,99.42,99.44,99.4,99.44,49164.0,89.733,89.7511,89.715,89.7511,49164.0
2022-08-15 12:30:00,99.44,99.46,99.43,99.45,48443.0,89.7511,89.7691,89.7421,89.7601,48443.0
2022-08-15 13:00:00,99.45,99.46,99.44,99.45,65489.0,89.7601,89.7691,89.7511,89.7601,65489.0
2022-08-15 13:30:00,99.45,99.46,99.43,99.45,49638.0,89.7601,89.7691,89.7421,89.7601,49638.0
2022-08-15 14:00:00,99.46,99.52,99.45,99.52,66514.0,89.7691,89.8233,89.7601,89.8233,66514.0
2022-08-15 14:30:00,99.52,99.54,99.52,99.52,78347.0,89.8233,89.8413,89.8233,89.8233,78347.0
2022-08-15 15:00:00,99.53,99.53,99.5,99.51,68181.0,89.8323,89.8323,89.8052,89.8143,68181.0
2022-08-15 15:30:00,99.51,99.53,99.5,99.51,119885.0,89.8143,89.8323,89.8052,89.8143,119885.0
2022-08-16 09:30:00,99.5,99.5,99.11,99.19,63601.0,89.8052,89.8052,89.4532,89.5254,63601.0
2022-08-16 10:00:00,99.2,99.24,99.12,99.18,76168.0,89.5345,89.5706,89.4623,89.5164,76168.0
2022-08-16 10:30:00,99.19,99.22,99.16,99.16,33056.0,89.5254,89.5525,89.4984,89.4984,33056.0
2022-08-16 11:00:00,99.17,99.29,99.16,99.26,63718.0,89.5074,89.6157,89.4984,89.5886,63718.0
2022-08-16 11:30:00,99.27,99.32,99.25,99.27,21910.0,89.5976,89.6428,89.5796,89.5976,21910.0
2022-08-16 12:00:00,99.27,99.31,99.21,99.31,52267.0,89.5976,89.6337,89.5435,89.6337,52267.0
2022-08-16 12:30:00,99.3,99.31,99.24,99.29,21144.0,89.6247,89.6337,89.5706,89.6157,21144.0
2022-08-16 13:00:00,99.29,99.29,99.25,99.27,23199.0,89.6157,89.6157,89.5796,89.5976,23199.0
2022-08-16 13:30:00,99.28,99.33,99.27,99.33,48632.0,89.6067,89.6518,89.5976,89.6518,48632.0
2022-08-16 14:00:00,99.34,99.37,99.31,99.32,28071.0,89.6608,89.6879,89.6337,89.6428,28071.0
2022-08-16 14:30:00,99.32,99.33,99.27,99.29,58453.0,89.6428,89.6518,89.5976,89.6157,58453.0
2022-08-16 15:00:00,99.3,99.34,99.27,99.33,48009.0,89.6247,89.6608,89.5976,89.6518,48009.0
2022-08-16 15:30:00,99.32,99.35,99.21,99.26,161092.0,89.6428,89.6698,89.5435,89.5886,161092.0
2022-08-17 09:30:00,98.74,98.79,98.72,98.74,67659.0,89.1193,89.1644,89.1012,89.1193,67659.0
2022-08-17 10:00:00,98.73,98.84,98.72,98.83,62259.0,89.1103,89.2095,89.1012,89.2005,62259.0
2022-08-17 10:30:00,98.8,98.85,98.76,98.79,60892.0,89.1734,89.2186,89.1373,89.1644,60892.0
2022-08-17 11:00:00,98.79,98.8,98.7,98.72,27496.0,89.1644,89.1734,89.0832,89.1012,27496.0
2022-08-17 11:30:00,98.73,98.74,98.6,98.61,46917.0,89.1103,89.1193,88.9929,89.0019,46917.0
2022-08-17 12:00:00,98.6,98.61,98.53,98.55,44428.0,88.9929,89.0019,88.9297,88.9478,44428.0
2022-08-17 12:30:00,98.56,98.67,98.56,98.64,27253.0,88.9568,89.0561,88.9568,89.029,27253.0
2022-08-17 13:00:00,98.63,98.72,98.52,98.58,159656.0,89.02,89.1012,88.9207,88.9749,159656.0
2022-08-17 13:30:00,98.59,98.61,98.52,98.56,60929.0,88.9839,89.0019,88.9207,88.9568,60929.0
2022-08-17 14:00:00,98.58,98.9,98.57,98.9,57851.0,88.9749,89.2637,88.9658,89.2637,57851.0
2022-08-17 14:30:00,98.9,98.94,98.8,98.82,67386.0,89.2637,89.2998,89.1734,89.1915,67386.0
2022-08-17 15:00:00,98.81,98.83,98.69,98.7,67691.0,89.1825,89.2005,89.0742,89.0832,67691.0
2022-08-17 15:30:00,98.69,98.73,98.63,98.64,96305.0,89.0742,89.1103,89.02,89.029,96305.0
2022-08-18 09:30:00,99.11,99.13,99.0,99.11,43277.0,89.4532,89.4713,89.3539,89.4532,43277.0
2022-08-18 10:00:00,99.11,99.17,98.95,99.0,55811.0,89.4532,89.5074,89.3088,89.3539,55811.0
2022-08-18 10:30:00,99.0,99.12,98.99,99.11,32913.0,89.3539,89.4623,89.3449,89.4532,32913.0
2022-08-18 11:00:00,99.11,99.15,99.08,99.08,27128.0,89.4532,89.4893,89.4262,89.4262,27128.0
2022-08-18 11:30:00,99.07,99.09,99.04,99.06,28789.0,89.4171,89.4352,89.3901,89.4081,28789.0
2022-08-18 12:00:00,99.06,99.08,98.94,98.98,35448.0,89.4081,89.4262,89.2998,89.3359,35448.0
2022-08-18 12:30:00,98.98,99.0,98.9,98.9,22081.0,89.3359,89.3539,89.2637,89.2637,22081.0
2022-08-18 13:00:00,98.9,98.96,98.87,98.88,38545.0,89.2637,89.3178,89.2366,89.2456,38545.0
2022-08-18 13:30:00,98.88,98.91,98.84,98.87,67275.0,89.2456,89.2727,89.2095,89.2366,67275.0
2022-08-18 14:00:00,98.87,98.9,98.85,98.89,24121.0,89.2366,89.2637,89.2186,89.2547,24121.0
2022-08-18 14:30:00,98.89,98.91,98.85,98.9,158512.0,89.2547,89.2727,89.2186,89.2637,158512.0
2022-08-18 15:00:00,98.89,98.92,98.86,98.9,110809.0,89.2547,89.2817,89.2276,89.2637,110809.0
2022-08-18 15:30:00,98.9,98.95,98.89,98.92,46636.0,89.2637,89.3088,89.2547,89.2817,46636.0
2022-08-19 09:30:00,98.21,98.31,98.17,98.27,87277.0,88.6409,88.7312,88.6048,88.6951,87277.0
2022-08-19 10:00:00,98.27,98.27,98.09,98.09,131916.0,88.6951,88.6951,88.5326,88.5326,131916.0
2022-08-19 10:30:00,98.09,98.13,97.95,97.95,122009.0,88.5326,88.5687,88.4063,88.4063,122009.0
2022-08-19 11:00:00,97.95,98.02,97.94,98.01,62667.0,88.4063,88.4694,88.3972,88.4604,62667.0
2022-08-19 11:30:00,98.0,98.14,97.99,98.13,52887.0,88.4514,88.5777,88.4424,88.5687,52887.0
2022-08-19 12:00:00,98.13,98.2,98.12,98.16,26847.0,88.5687,88.6319,88.5597,88.5958,26847.0
2022-08-19 12:30:00,98.16,98.19,98.11,98.16,50976.0,88.5958,88.6229,88.5507,88.5958,50976.0
2022-08-19 13:00:00,98.16,98.27,98.16,98.25,39317.0,88.5958,88.6951,88.5958,88.677,39317.0
2022-08-19 13:30:00,98.25,98.28,98.21,98.25,28198.0,88.677,88.7041,88.6409,88.677,28198.0
2022-08-19 14:00:00,98.25,98.26,98.2,98.2,108645.0,88.677,88.6861,88.6319,88.6319,108645.0
2022-08-19 14:30:00,98.2,98.22,98.09,98.1,64442.0,88.6319,88.6499,88.5326,88.5416,64442.0
2022-08-19 15:00:00,98.1,98.2,98.1,98.2,74946.0,88.5416,88.6319,88.5416,88.6319,74946.0
2022-08-19 15:30:00,98.2,98.24,98.18,98.22,103598.0,88.6319,88.668,88.6138,88.6499,103598.0
2022-08-22 09:30:00,97.92,97.92,97.81,97.83,45424.0,88.3792,88.3792,88.2799,88.2979,45424.0
2022-08-22 10:00:00,97.81,97.93,97.8,97.9,69395.0,88.2799,88.3882,88.2709,88.3611,69395.0
2022-08-22 10:30:00,97.89,97.9,97.76,97.77,32290.0,88.3521,88.3611,88.2348,88.2438,32290.0
2022-08-22 11:00:00,97.77,97.77,97.7,97.7,53660.0,88.2438,88.2438,88.1806,88.1806,53660.0
2022-08-22 11:30:00,97.69,97.72,97.65,97.7,38987.0,88.1716,88.1987,88.1355,88.1806,38987.0
2022-08-22 12:00:00,97.71,97.73,97.69,97.69,44497.0,88.1896,88.2077,88.1716,88.1716,44497.0
2022-08-22 12:30:00,97.68,97.7,97.66,97.68,33666.0,88.1626,88.1806,88.1445,88.1626,33666.0
2022-08-22 13:00:00,97.68,97.71,97.67,97.7,73906.0,88.1626,88.1896,88.1535,88.1806,73906.0
2022-08-22 13:30:00,97.71,97.71,97.64,97.64,62402.0,88.1896,88.1896,88.1265,88.1265,62402.0
2022-08-22 14:00:00,97.65,97.65,97.55,97.56,30542.0,88.1355,88.1355,88.0452,88.0543,30542.0
2022-08-22 14:30:00,97.57,97.59,97.55,97.58,76336.0,88.0633,88.0813,88.0452,88.0723,76336.0
2022-08-22 15:00:00,97.59,97.62,97.58,97.61,47961.0,88.0813,88.1084,88.0723,88.0994,47961.0
2022-08-22 15:30:00,97.61,97.65,97.6,97.61,83309.0,88.0994,88.1355,88.0904,88.0994,83309.0
2022-08-23 09:30:00,97.55,97.85,97.52,97.77,104858.0,88.0452,88.316,88.0182,88.2438,104858.0
2022-08-23 10:00:00,97.79,98.08,97.79,97.9,59005.0,88.2618,88.5236,88.2618,88.3611,59005.0
2022-08-23 10:30:00,97.9,98.04,97.9,98.0,106694.0,88.3611,88.4875,88.3611,88.4514,106694.0
2022-08-23 11:00:00,98.0,98.11,97.99,98.04,40405.0,88.4514,88.5507,88.4424,88.4875,40405.0
2022-08-23 11:30:00,98.04,98.05,97.89,97.92,28729.0,88.4875,88.4965,88.3521,88.3792,28729.0
2022-08-23 12:00:00,97.93,97.95,97.9,97.92,136692.0,88.3882,88.4063,88.3611,88.3792,136692.0
2022-08-23 12:30:00,97.92,97.93,97.83,97.83,34002.0,88.3792,88.3882,88.2979,88.2979,34002.0
2022-08-23 13:00:00,97.84,97.84,97.62,97.62,149186.0,88.307,88.307,88.1084,88.1084,149186.0
2022-08-23 13:30:00,97.62,97.64,97.56,97.58,112149.0,88.1084,88.1265,88.0543,88.0723,112149.0
2022-08-23 14:00:00,97.58,97.63,97.55,97.58,100296.0,88.0723,88.1174,88.0452,88.0723,100296.0
2022-08-23 14:30:00,97.58,97.58,97.51,97.53,132483.0,88.0723,88.0723,88.0091,88.0272,132483.0
2022-08-23 15:00:00,97.53,97.56,97.51,97.55,98412.0,88.0272,88.0543,88.0091,88.0452,98412.0
2022-08-23 15:30:00,97.55,97.58,97.51,97.56,139575.0,88.0452,88.0723,88.0091,88.0543,139575.0
2022-08-24 09:30:00,97.28,97.36,97.28,97.3,46963.0,87.8015,87.8737,87.8015,87.8196,46963.0
2022-08-24 10:00:00,97.3,97.36,97.22,97.23,70395.0,87.8196,87.8737,87.7474,87.7564,70395.0
2022-08-24 10:30:00,97.23,97.24,97.11,97.14,87186.0,87.7564,87.7654,87.6481,87.6752,87186.0
2022-08-24 11:00:00,97.14,97.27,97.12,97.24,72864.0,87.6752,87.7925,87.6571,87.7654,72864.0
2022-08-24 11:30:00,97.25,97.29,97.22,97.22,78711.0,87.7745,87.8106,87.7474,87.7474,78711.0
2022-08-24 12:00:00,97.22,97.26,97.2,97.2,40992.0,87.7474,87.7835,87.7293,87.7293,40992.0
2022-08-24 12:30:00,97.22,97.22,97.15,97.16,57225.0,87.7474,87.7474,87.6842,87.6932,57225.0
2022-08-24 13:00:00,97.16,97.17,97.1,97.12,54464.0,87.6932,87.7023,87.6391,87.6571,54464.0
2022-08-24 13:30:00,97.11,97.22,97.1,97.22,58418.0,87.6481,87.7474,87.6391,87.7474,58418.0
2022-08-24 14:00:00,97.2,97.26,97.2,97.22,105882.0,87.7293,87.7835,87.7293,87.7474,105882.0
2022-08-24 14:30:00,97.22,97.24,97.19,97.21,106121.0,87.7474,87.7654,87.7203,87.7384,106121.0
2022-08-24 15:00:00,97.22,97.24,97.18,97.19,80711.0,87.7474,87.7654,87.7113,87.7203,80711.0
2022-08-24 15:30:00,97.18,97.19,97.12,97.17,127040.0,87.7113,87.7203,87.6571,87.7023,127040.0
2022-08-25 09:30:00,97.22,97.27,97.12,97.21,58034.0,87.7474,87.7925,87.6571,87.7384,58034.0
2022-08-25 10:00:00,97.2,97.41,97.18,97.23,97219.0,87.7293,87.9189,87.7113,87.7564,97219.0
2022-08-25 10:30:00,97.23,97.26,97.18,97.25,20948.0,87.7564,87.7835,87.7113,87.7745,20948.0
2022-08-25 11:00:00,97.27,97.4,97.24,97.36,27420.0,87.7925,87.9098,87.7654,87.8737,27420.0
2022-08-25 11:30:00,97.37,97.42,97.34,97.39,27896.0,87.8828,87.9279,87.8557,87.9008,27896.0
2022-08-25 12:00:00,97.39,97.49,97.38,97.45,31713.0,87.9008,87.9911,87.8918,87.955,31713.0
2022-08-25 12:30:00,97.45,97.53,97.44,97.48,27618.0,87.955,88.0272,87.9459,87.9821,27618.0
2022-08-25 13:00:00,97.48,97.64,97.47,97.59,49092.0,87.9821,88.1265,87.973,88.0813,49092.0
2022-08-25 13:30:00,97.59,97.72,97.59,97.72,52236.0,88.0813,88.1987,88.0813,88.1987,52236.0
2022-08-25 14:00:00,97.72,97.76,97.66,97.76,45468.0,88.1987,88.2348,88.1445,88.2348,45468.0
2022-08-25 14:30:00,97.76,97.79,97.7,97.73,50406.0,88.2348,88.2618,88.1806,88.2077,50406.0
2022-08-25 15:00:00,97.73,97.75,97.68,97.69,35080.0,88.2077,88.2257,88.1626,88.1716,35080.0
2022-08-25 15:30:00,97.68,97.77,97.65,97.75,138568.0,88.1626,88.2438,88.1355,88.2257,138568.0
2022-08-26 09:30:00,97.63,97.8,97.62,97.78,32162.0,88.1174,88.2709,88.1084,88.2528,32162.0
2022-08-26 10:00:00,97.74,97.86,97.5,97.54,107960.0,88.2167,88.325,88.0001,88.0362,107960.0
2022-08-26 10:30:00,97.55,97.71,97.54,97.7,61879.0,88.0452,88.1896,88.0362,88.1806,61879.0
2022-08-26 11:00:00,97.7,97.73,97.57,97.65,44193.0,88.1806,88.2077,88.0633,88.1355,44193.0
2022-08-26 11:30:00,97.65,97.74,97.62,97.64,34608.0,88.1355,88.2167,88.1084,88.1265,34608.0
2022-08-26 12:00:00,97.64,97.65,97.54,97.54,213489.0,88.1265,88.1355,88.0362,88.0362,213489.0
2022-08-26 12:30:00,97.54,97.57,97.47,97.47,37555.0,88.0362,88.0633,87.973,87.973,37555.0
2022-08-26 13:00:00,97.47,97.53,97.46,97.53,26101.0,87.973,88.0272,87.964,88.0272,26101.0
2022-08-26 13:30:00,97.52,97.59,97.5,97.58,16947.0,88.0182,88.0813,88.0001,88.0723,16947.0
2022-08-26 14:00:00,97.57,97.6,97.5,97.51,88042.0,88.0633,88.0904,88.0001,88.0091,88042.0
2022-08-26 14:30:00,97.52,97.54,97.48,97.48,44181.0,88.0182,88.0362,87.9821,87.9821,44181.0
2022-08-26 15:00:00,97.49,97.5,97.44,97.47,22241.0,87.9911,88.0001,87.9459,87.973,22241.0
2022-08-26 15:30:00,97.47,97.53,97.45,97.53,76726.0,87.973,88.0272,87.955,88.0272,76726.0
2022-08-29 09:30:00,97.01,97.08,96.96,96.98,74106.0,87.5578,87.621,87.5127,87.5308,74106.0
2022-08-29 10:00:00,96.98,97.09,96.97,96.98,135813.0,87.5308,87.6301,87.5217,87.5308,135813.0
2022-08-29 10:30:00,96.98,97.0,96.94,96.98,79750.0,87.5308,87.5488,87.4947,87.5308,79750.0
2022-08-29 11:00:00,96.98,97.11,96.98,97.06,108061.0,87.5308,87.6481,87.5308,87.603,108061.0
2022-08-29 11:30:00,97.05,97.06,96.91,97.02,52602.0,87.5939,87.603,87.4676,87.5669,52602.0
2022-08-29 12:00:00,97.02,97.02,96.98,97.01,30938.0,87.5669,87.5669,87.5308,87.5578,30938.0
2022-08-29 12:30:00,97.01,97.04,97.0,97.03,18299.0,87.5578,87.5849,87.5488,87.5759,18299.0
2022-08-29 13:00:00,97.04,97.06,97.02,97.04,25557.0,87.5849,87.603,87.5669,87.5849,25557.0
2022-08-29 13:30:00,97.04,97.11,97.03,97.09,94007.0,87.5849,87.6481,87.5759,87.6301,94007.0
2022-08-29 14:00:00,97.08,97.11,97.04,97.05,42477.0,87.621,87.6481,87.5849,87.5939,42477.0
2022-08-29 14:30:00,97.04,97.06,96.97,96.98,73557.0,87.5849,87.603,87.5217,87.5308,73557.0
2022-08-29 15:00:00,96.98,97.04,96.93,96.94,141516.0,87.5308,87.5849,87.4856,87.4947,141516.0
2022-08-29 15:30:00,96.94,97.01,96.94,96.99,121339.0,87.4947,87.5578,87.4947,87.5398,121339.0
2022-08-30 09:30:00,97.16,97.32,97.12,97.27,32201.0,87.6932,87.8376,87.6571,87.7925,32201.0
2022-08-30 10:00:00,97.26,97.26,97.02,97.03,145067.0,87.7835,87.7835,87.5669,87.5759,145067.0
2022-08-30 10:30:00,97.02,97.03,96.85,96.92,49769.0,87.5669,87.5759,87.4134,87.4766,49769.0
2022-08-30 11:00:00,96.89,97.0,96.81,96.99,41228.0,87.4495,87.5488,87.3773,87.5398,41228.0
2022-08-30 11:30:00,96.98,97.1,96.97,97.04,43521.0,87.5308,87.6391,87.5217,87.5849,43521.0
2022-08-30 12:00:00,97.05,97.1,97.0,97.05,93426.0,87.5939,87.6391,87.5488,87.5939,93426.0
2022-08-30 12:30:00,97.04,97.09,97.02,97.08,25022.0,87.5849,87.6301,87.5669,87.621,25022.0
2022-08-30 13:00:00,97.08,97.08,97.02,97.02,56312.0,87.621,87.621,87.5669,87.5669,56312.0
2022-08-30 13:30:00,97.02,97.04,96.99,97.0,31883.0,87.5669,87.5849,87.5398,87.5488,31883.0
2022-08-30 14:00:00,97.0,97.01,96.96,97.01,53350.0,87.5488,87.5578,87.5127,87.5578,53350.0
2022-08-30 14:30:00,97.01,97.11,97.0,97.1,42978.0,87.5578,87.6481,87.5488,87.6391,42978.0
2022-08-30 15:00:00,97.1,97.13,97.09,97.09,166477.0,87.6391,87.6662,87.6301,87.6301,166477.0
2022-08-30 15:30:00,97.1,97.11,97.07,97.08,78426.0,87.6391,87.6481,87.612,87.621,78426.0
2022-08-31 09:30:00,97.09,97.17,97.0,97.15,38741.0,87.6301,87.7023,87.5488,87.6842,38741.0
2022-08-31 10:00:00,97.14,97.18,97.04,97.09,23172.0,87.6752,87.7113,87.5849,87.6301,23172.0
2022-08-31 10:30:00,97.11,97.19,97.1,97.15,93066.0,87.6481,87.7203,87.6391,87.6842,93066.0
2022-08-31 11:00:00,97.18,97.2,97.05,97.1,49743.0,87.7113,87.7293,87.5939,87.6391,49743.0
2022-08-31 11:30:00,97.1,97.11,97.03,97.04,13185.0,87.6391,87.6481,87.5759,87.5849,13185.0
2022-08-31 12:00:00,97.04,97.08,97.02,97.02,48241.0,87.5849,87.621,87.5669,87.5669,48241.0
2022-08-31 12:30:00,97.03,97.06,97.02,97.06,26257.0,87.5759,87.603,87.5669,87.603,26257.0
2022-08-31 13:00:00,97.05,97.05,97.0,97.02,63078.0,87.5939,87.5939,87.5488,87.5669,63078.0
2022-08-31 13:30:00,97.02,97.02,96.87,96.91,464537.0,87.5669,87.5669,87.4315,87.4676,464537.0
2022-08-31 14:00:00,96.91,96.94,96.89,96.93,213634.0,87.4676,87.4947,87.4495,87.4856,213634.0
2022-08-31 14:30:00,96.93,96.99,96.92,96.94,79329.0,87.4856,87.5398,87.4766,87.4947,79329.0
2022-08-31 15:00:00,96.94,96.95,96.82,96.9,138752.0,87.4947,87.5037,87.3864,87.4586,138752.0
2022-08-31 15:30:00,96.91,96.93,96.63,96.76,477782.0,87.4676,87.4856,87.2149,87.3322,477782.0
2022-09-01 09:30:00,96.08,96.22,96.04,96.14,166467.0,86.8962,87.0228,86.86,86.9504,166467.0
2022-09-01 10:00:00,96.02,96.06,95.85,95.92,66974.0,86.8419,86.8781,86.6882,86.7515,66974.0
2022-09-01 10:30:00,95.92,95.95,95.71,95.86,1177201.0,86.7515,86.7786,86.5615,86.6972,1177201.0
2022-09-01 11:00:00,95.85,95.98,95.84,95.94,61565.0,86.6882,86.8057,86.6791,86.7696,61565.0
2022-09-01 11:30:00,95.94,95.96,95.86,95.92,581390.0,86.7696,86.7876,86.6972,86.7515,581390.0
2022-09-01 12:00:00,95.92,96.02,95.92,95.99,24294.0,86.7515,86.8419,86.7515,86.8148,24294.0
2022-09-01 12:30:00,95.99,95.99,95.9,95.92,116594.0,86.8148,86.8148,86.7334,86.7515,116594.0
2022-09-01 13:00:00,95.92,95.94,95.9,95.94,110796.0,86.7515,86.7696,86.7334,86.7696,110796.0
2022-09-01 13:30:00,95.94,95.98,95.93,95.97,102027.0,86.7696,86.8057,86.7605,86.7967,102027.0
2022-09-01 14:00:00,95.98,96.01,95.94,95.98,93471.0,86.8057,86.8329,86.7696,86.8057,93471.0
2022-09-01 14:30:00,95.98,96.03,95.97,96.0,136597.0,86.8057,86.851,86.7967,86.8238,136597.0
2022-09-01 15:00:00,95.99,96.1,95.99,96.07,46800.0,86.8148,86.9143,86.8148,86.8871,46800.0
2022-09-01 15:30:00,96.06,96.08,96.03,96.03,125944.0,86.8781,86.8962,86.851,86.851,125944.0
2022-09-02 09:30:00,96.36,96.56,96.22,96.55,137451.0,87.1494,87.3303,87.0228,87.3213,137451.0
2022-09-02 10:00:00,96.54,96.64,96.4,96.45,1252766.0,87.3122,87.4027,87.1856,87.2308,1252766.0
2022-09-02 10:30:00,96.45,96.51,96.42,96.45,95856.0,87.2308,87.2851,87.2037,87.2308,95856.0
2022-09-02 11:00:00,96.45,96.46,96.36,96.36,85910.0,87.2308,87.2399,87.1494,87.1494,85910.0
2022-09-02 11:30:00,96.37,96.38,96.23,96.29,74705.0,87.1585,87.1675,87.0318,87.0861,74705.0
2022-09-02 12:00:00,96.28,96.35,96.22,96.29,88639.0,87.0771,87.1404,87.0228,87.0861,88639.0
2022-09-02 12:30:00,96.29,96.36,96.28,96.34,63255.0,87.0861,87.1494,87.0771,87.1313,63255.0
2022-09-02 13:00:00,96.34,96.41,96.33,96.39,59012.0,87.1313,87.1946,87.1223,87.1765,59012.0
2022-09-02 13:30:00,96.4,96.42,96.38,96.4,168549.0,87.1856,87.2037,87.1675,87.1856,168549.0
2022-09-02 14:00:00,96.41,96.41,96.37,96.4,95760.0,87.1946,87.1946,87.1585,87.1856,95760.0
2022-09-02 14:30:00,96.4,96.46,96.39,96.44,108788.0,87.1856,87.2399,87.1765,87.2218,108788.0
2022-09-02 15:00:00,96.44,96.44,96.38,96.39,85421.0,87.2218,87.2218,87.1675,87.1765,85421.0
2022-09-02 15:30:00,96.39,96.41,96.38,96.41,213387.0,87.1765,87.1946,87.1675,87.1946,213387.0
2022-09-06 09:30:00,96.02,96.02,95.68,95.72,95306.0,86.8419,86.8419,86.5344,86.5706,95306.0
2022-09-06 10:00:00,95.7,95.7,95.5,95.57,117392.0,86.5525,86.5525,86.3716,86.4349,117392.0
2022-09-06 10:30:00,95.57,95.66,95.56,95.61,274742.0,86.4349,86.5163,86.4259,86.4711,274742.0
2022-09-06 11:00:00,95.61,95.67,95.54,95.59,81904.0,86.4711,86.5254,86.4078,86.453,81904.0
2022-09-06 11:30:00,95.6,95.65,95.51,95.52,121808.0,86.4621,86.5073,86.3807,86.3897,121808.0
2022-09-06 12:00:00,95.53,95.54,95.48,95.51,329882.0,86.3988,86.4078,86.3535,86.3807,329882.0
2022-09-06 12:30:00,95.5,95.53,95.47,95.5,212564.0,86.3716,86.3988,86.3445,86.3716,212564.0
2022-09-06 13:00:00,95.51,95.54,95.49,95.52,66511.0,86.3807,86.4078,86.3626,86.3897,66511.0
2022-09-06 13:30:00,95.53,95.54,95.48,95.5,72974.0,86.3988,86.4078,86.3535,86.3716,72974.0
2022-09-06 14:00:00,95.51,95.53,95.48,95.52,84087.0,86.3807,86.3988,86.3535,86.3897,84087.0
2022-09-06 14:30:00,95.52,95.55,95.5,95.51,73678.0,86.3897,86.4168,86.3716,86.3807,73678.0
2022-09-06 15:00:00,95.51,95.59,95.5,95.55,73648.0,86.3807,86.453,86.3716,86.4168,73648.0
2022-09-06 15:30:00,95.56,95.56,95.45,95.48,291855.0,86.4259,86.4259,86.3264,86.3535,291855.0
2022-09-07 09:30:00,95.84,95.88,95.76,95.8,66285.0,86.6791,86.7153,86.6068,86.6429,66285.0
2022-09-07 10:00:00,95.78,95.84,95.77,95.83,25584.0,86.6249,86.6791,86.6158,86.6701,25584.0
2022-09-07 10:30:00,95.83,95.87,95.79,95.81,52058.0,86.6701,86.7063,86.6339,86.652,52058.0
2022-09-07 11:00:00,95.81,95.9,95.8,95.86,64959.0,86.652,86.7334,86.6429,86.6972,64959.0
2022-09-07 11:30:00,95.87,95.9,95.85,95.9,36601.0,86.7063,86.7334,86.6882,86.7334,36601.0
2022-09-07 12:00:00,95.9,95.91,95.88,95.89,145072.0,86.7334,86.7424,86.7153,86.7243,145072.0
2022-09-07 12:30:00,95.89,95.91,95.87,95.9,40640.0,86.7243,86.7424,86.7063,86.7334,40640.0
2022-09-07 13:00:00,95.9,95.99,95.89,95.99,37707.0,86.7334,86.8148,86.7243,86.8148,37707.0
2022-09-07 13:30:00,95.99,96.05,95.99,96.05,52703.0,86.8148,86.869,86.8148,86.869,52703.0
2022-09-07 14:00:00,96.05,96.05,95.99,96.0,69220.0,86.869,86.869,86.8148,86.8238,69220.0
2022-09-07 14:30:00,96.01,96.07,95.96,95.98,237924.0,86.8329,86.8871,86.7876,86.8057,237924.0
2022-09-07 15:00:00,95.98,96.02,95.98,95.99,73230.0,86.8057,86.8419,86.8057,86.8148,73230.0
2022-09-07 15:30:00,95.99,96.03,95.99,96.0,166473.0,86.8148,86.851,86.8148,86.8238,166473.0
2022-09-08 09:30:00,95.94,96.0,95.86,95.95,92042.0,86.7696,86.8238,86.6972,86.7786,92042.0
2022-09-08 10:00:00,95.95,95.95,95.85,95.88,67838.0,86.7786,86.7786,86.6882,86.7153,67838.0
2022-09-08 10:30:00,95.89,95.96,95.83,95.94,95537.0,86.7243,86.7876,86.6701,86.7696,95537.0
2022-09-08 11:00:00,95.94,95.94,95.84,95.9,56239.0,86.7696,86.7696,86.6791,86.7334,56239.0
2022-09-08 11:30:00,95.89,95.91,95.86,95.87,34127.0,86.7243,86.7424,86.6972,86.7063,34127.0
2022-09-08 12:00:00,95.87,95.87,95.75,95.78,45744.0,86.7063,86.7063,86.5977,86.6249,45744.0
2022-09-08 12:30:00,95.78,95.8,95.74,95.76,33512.0,86.6249,86.6429,86.5887,86.6068,33512.0
2022-09-08 13:00:00,95.76,95.82,95.75,95.79,31182.0,86.6068,86.661,86.5977,86.6339,31182.0
2022-09-08 13:30:00,95.79,95.85,95.77,95.81,54688.0,86.6339,86.6882,86.6158,86.652,54688.0
2022-09-08 14:00:00,95.81,95.85,95.8,95.84,38608.0,86.652,86.6882,86.6429,86.6791,38608.0
2022-09-08 14:30:00,95.84,95.86,95.77,95.77,75483.0,86.6791,86.6972,86.6158,86.6158,75483.0
2022-09-08 15:00:00,95.78,95.81,95.76,95.76,53388.0,86.6249,86.652,86.6068,86.6068,53388.0
2022-09-08 15:30:00,95.76,95.77,95.62,95.63,81669.0,86.6068,86.6158,86.4801,86.4892,81669.0
2022-09-09 09:30:00,95.93,95.94,95.64,95.71,54665.0,86.7605,86.7696,86.4982,86.5615,54665.0
2022-09-09 10:00:00,95.72,95.87,95.71,95.79,64159.0,86.5706,86.7063,86.5615,86.6339,64159.0
2022-09-09 10:30:00,95.79,95.85,95.75,95.83,175986.0,86.6339,86.6882,86.5977,86.6701,175986.0
2022-09-09 11:00:00,95.84,95.84,95.65,95.66,51379.0,86.6791,86.6791,86.5073,86.5163,51379.0
2022-09-09 11:30:00,95.67,95.8,95.67,95.7,31904.0,86.5254,86.6429,86.5254,86.5525,31904.0
2022-09-09 12:00:00,95.7,95.7,95.51,95.56,51794.0,86.5525,86.5525,86.3807,86.4259,51794.0
2022-09-09 12:30:00,95.58,95.62,95.56,95.61,25446.0,86.444,86.4801,86.4259,86.4711,25446.0
2022-09-09 13:00:00,95.61,95.62,95.53,95.55,546320.0,86.4711,86.4801,86.3988,86.4168,546320.0
2022-09-09 13:30:00,95.57,95.57,95.47,95.47,56901.0,86.4349,86.4349,86.3445,86.3445,56901.0
2022-09-09 14:00:00,95.47,95.48,95.41,95.47,29850.0,86.3445,86.3535,86.2902,86.3445,29850.0
2022-09-09 14:30:00,95.47,95.49,95.45,95.45,34286.0,86.3445,86.3626,86.3264,86.3264,34286.0
2022-09-09 15:00:00,95.46,95.47,95.41,95.43,65304.0,86.3354,86.3445,86.2902,86.3083,65304.0
2022-09-09 15:30:00,95.43,95.47,95.41,95.45,216863.0,86.3083,86.3445,86.2902,86.3264,216863.0
2022-09-12 09:30:00,95.68,95.81,95.68,95.77,74789.0,86.5344,86.652,86.5344,86.6158,74789.0
2022-09-12 10:00:00,95.77,95.8,95.67,95.69,115602.0,86.6158,86.6429,86.5254,86.5435,115602.0
2022-09-12 10:30:00,95.68,95.76,95.63,95.76,51044.0,86.5344,86.6068,86.4892,86.6068,51044.0
2022-09-12 11:00:00,95.76,95.84,95.74,95.81,51609.0,86.6068,86.6791,86.5887,86.652,51609.0
2022-09-12 11:30:00,95.82,95.84,95.67,95.68,48267.0,86.661,86.6791,86.5254,86.5344,48267.0
2022-09-12 12:00:00,95.68,95.69,95.61,95.62,50989.0,86.5344,86.5435,86.4711,86.4801,50989.0
2022-09-12 12:30:00,95.61,95.69,95.61,95.69,30685.0,86.4711,86.5435,86.4711,86.5435,30685.0
2022-09-12 13:00:00,95.69,95.69,95.48,95.48,96302.0,86.5435,86.5435,86.3535,86.3535,96302.0
2022-09-12 13:30:00,95.49,95.56,95.48,95.56,76299.0,86.3626,86.4259,86.3535,86.4259,76299.0
2022-09-12 14:00:00,95.54,95.55,95.39,95.4,41648.0,86.4078,86.4168,86.2721,86.2812,41648.0
2022-09-12 14:30:00,95.4,95.4,95.32,95.33,95669.0,86.2812,86.2812,86.2088,86.2179,95669.0
2022-09-12 15:00:00,95.32,95.35,95.27,95.28,53533.0,86.2088,86.236,86.1636,86.1726,53533.0
2022-09-12 15:30:00,95.28,95.39,95.27,95.37,96581.0,86.1726,86.2721,86.1636,86.254,96581.0
2022-09-13 09:30:00,94.6,94.72,94.52,94.66,98471.0,85.5576,85.6662,85.4853,85.6119,98471.0
2022-09-13 10:00:00,94.66,94.72,94.64,94.65,93632.0,85.6119,85.6662,85.5938,85.6029,93632.0
2022-09-13 10:30:00,94.65,94.68,94.61,94.63,49303.0,85.6029,85.63,85.5667,85.5848,49303.0
2022-09-13 11:00:00,94.63,94.65,94.59,94.64,69240.0,85.5848,85.6029,85.5486,85.5938,69240.0
2022-09-13 11:30:00,94.64,94.69,94.6,94.61,547446.0,85.5938,85.639,85.5576,85.5667,547446.0
2022-09-13 12:00:00,94.61,94.65,94.54,94.54,267733.0,85.5667,85.6029,85.5034,85.5034,267733.0
2022-09-13 12:30:00,94.56,94.63,94.55,94.61,41284.0,85.5215,85.5848,85.5124,85.5667,41284.0
2022-09-13 13:00:00,94.6,94.74,94.59,94.73,100236.0,85.5576,85.6843,85.5486,85.6752,100236.0
2022-09-13 13:30:00,94.72,94.73,94.57,94.58,659631.0,85.6662,85.6752,85.5305,85.5396,659631.0
2022-09-13 14:00:00,94.58,94.63,94.54,94.62,52168.0,85.5396,85.5848,85.5034,85.5757,52168.0
2022-09-13 14:30:00,94.61,94.65,94.59,94.64,72190.0,85.5667,85.6029,85.5486,85.5938,72190.0
2022-09-13 15:00:00,94.65,94.65,94.59,94.62,76695.0,85.6029,85.6029,85.5486,85.5757,76695.0
2022-09-13 15:30:00,94.62,94.66,94.58,94.66,190917.0,85.5757,85.6119,85.5396,85.6119,190917.0
2022-09-14 09:30:00,94.67,94.69,94.62,94.64,76307.0,85.621,85.639,85.5757,85.5938,76307.0
2022-09-14 10:00:00,94.65,94.74,94.63,94.67,30948.0,85.6029,85.6843,85.5848,85.621,30948.0
2022-09-14 10:30:00,94.69,94.83,94.68,94.82,56700.0,85.639,85.7657,85.63,85.7566,56700.0
2022-09-14 11:00:00,94.83,94.91,94.81,94.86,43921.0,85.7657,85.838,85.7476,85.7928,43921.0
2022-09-14 11:30:00,94.86,94.95,94.86,94.89,154345.0,85.7928,85.8742,85.7928,85.8199,154345.0
2022-09-14 12:00:00,94.89,94.9,94.85,94.86,47393.0,85.8199,85.829,85.7837,85.7928,47393.0
2022-09-14 12:30:00,94.86,94.88,94.81,94.87,107095.0,85.7928,85.8109,85.7476,85.8018,107095.0
2022-09-14 13:00:00,94.88,94.94,94.86,94.93,201218.0,85.8109,85.8651,85.7928,85.8561,201218.0
2022-09-14 13:30:00,94.93,94.98,94.91,94.92,298898.0,85.8561,85.9013,85.838,85.8471,298898.0
2022-09-14 14:00:00,94.93,94.96,94.9,94.95,221997.0,85.8561,85.8832,85.829,85.8742,221997.0
2022-09-14 14:30:00,94.95,94.96,94.91,94.91,235013.0,85.8742,85.8832,85.838,85.838,235013.0
2022-09-14 15:00:00,94.91,94.92,94.87,94.91,249701.0,85.838,85.8471,85.8018,85.838,249701.0
2022-09-14 15:30:00,94.92,94.92,94.82,94.82,292607.0,85.8471,85.8471,85.7566,85.7566,292607.0
2022-09-15 09:30:00,94.67,94.75,94.63,94.73,55345.0,85.621,85.6933,85.5848,85.6752,55345.0
2022-09-15 10:00:00,94.72,94.78,94.7,94.7,70483.0,85.6662,85.7204,85.6481,85.6481,70483.0
2022-09-15 10:30:00,94.72,94.74,94.65,94.68,61400.0,85.6662,85.6843,85.6029,85.63,61400.0
2022-09-15 11:00:00,94.68,94.7,94.62,94.63,84226.0,85.63,85.6481,85.5757,85.5848,84226.0
2022-09-15 11:30:00,94.63,94.65,94.47,94.48,124574.0,85.5848,85.6029,85.4401,85.4491,124574.0
2022-09-15 12:00:00,94.48,94.5,94.45,94.46,333111.0,85.4491,85.4672,85.422,85.431,333111.0
2022-09-15 12:30:00,94.45,94.47,94.43,94.46,68598.0,85.422,85.4401,85.4039,85.431,68598.0
2022-09-15 13:00:00,94.45,94.53,94.45,94.52,24776.0,85.422,85.4943,85.422,85.4853,24776.0
2022-09-15 13:30:00,94.51,94.55,94.51,94.52,31961.0,85.4762,85.5124,85.4762,85.4853,31961.0
2022-09-15 14:00:00,94.51,94.54,94.48,94.5,75155.0,85.4762,85.5034,85.4491,85.4672,75155.0
2022-09-15 14:30:00,94.51,94.52,94.45,94.45,62827.0,85.4762,85.4853,85.422,85.422,62827.0
2022-09-15 15:00:00,94.46,94.48,94.44,94.45,38249.0,85.431,85.4491,85.4129,85.422,38249.0
2022-09-15 15:30:00,94.46,94.47,94.4,94.45,111401.0,85.431,85.4401,85.3768,85.422,111401.0
2022-09-16 09:30:00,94.3,94.3,94.2,94.27,54018.0,85.2863,85.2863,85.1959,85.2592,54018.0
2022-09-16 10:00:00,94.29,94.54,94.29,94.54,88118.0,85.2773,85.5034,85.2773,85.5034,88118.0
2022-09-16 10:30:00,94.55,94.57,94.42,94.42,42171.0,85.5124,85.5305,85.3949,85.3949,42171.0
2022-09-16 11:00:00,94.42,94.42,94.3,94.36,89426.0,85.3949,85.3949,85.2863,85.3406,89426.0
2022-09-16 11:30:00,94.36,94.43,94.28,94.3,285159.0,85.3406,85.4039,85.2682,85.2863,285159.0
2022-09-16 12:00:00,94.3,94.36,94.3,94.32,236205.0,85.2863,85.3406,85.2863,85.3044,236205.0
2022-09-16 12:30:00,94.32,94.32,94.27,94.29,48144.0,85.3044,85.3044,85.2592,85.2773,48144.0
2022-09-16 13:00:00,94.28,94.36,94.27,94.35,39973.0,85.2682,85.3406,85.2592,85.3315,39973.0
2022-09-16 13:30:00,94.34,94.37,94.33,94.35,36801.0,85.3225,85.3496,85.3135,85.3315,36801.0
2022-09-16 14:00:00,94.36,94.47,94.35,94.45,65642.0,85.3406,85.4401,85.3315,85.422,65642.0
2022-09-16 14:30:00,94.45,94.48,94.42,94.44,97492.0,85.422,85.4491,85.3949,85.4129,97492.0
2022-09-16 15:00:00,94.43,94.46,94.41,94.41,117198.0,85.4039,85.431,85.3858,85.3858,117198.0
2022-09-16 15:30:00,94.42,94.43,94.39,94.41,119526.0,85.3949,85.4039,85.3677,85.3858,119526.0
2022-09-19 09:30:00,93.97,94.06,93.96,93.99,76395.0,84.9879,85.0693,84.9788,85.006,76395.0
2022-09-19 10:00:00,93.99,94.08,93.97,94.08,94912.0,85.006,85.0873,84.9879,85.0873,94912.0
2022-09-19 10:30:00,94.08,94.18,94.08,94.18,44085.0,85.0873,85.1778,85.0873,85.1778,44085.0
2022-09-19 11:00:00,94.17,94.3,94.17,94.23,117519.0,85.1687,85.2863,85.1687,85.223,117519.0
2022-09-19 11:30:00,94.21,94.22,94.13,94.16,79848.0,85.2049,85.214,85.1326,85.1597,79848.0
2022-09-19 12:00:00,94.14,94.2,94.11,94.19,22075.0,85.1416,85.1959,85.1145,85.1868,22075.0
2022-09-19 12:30:00,94.18,94.19,94.13,94.17,788272.0,85.1778,85.1868,85.1326,85.1687,788272.0
2022-09-19 13:00:00,94.17,94.2,94.13,94.16,39736.0,85.1687,85.1959,85.1326,85.1597,39736.0
2022-09-19 13:30:00,94.16,94.16,94.1,94.12,62210.0,85.1597,85.1597,85.1054,85.1235,62210.0
2022-09-19 14:00:00,94.12,94.12,94.05,94.06,84943.0,85.1235,85.1235,85.0602,85.0693,84943.0
2022-09-19 14:30:00,94.06,94.08,94.02,94.03,184148.0,85.0693,85.0873,85.0331,85.0421,184148.0
2022-09-19 15:00:00,94.03,94.06,93.98,93.98,187656.0,85.0421,85.0693,84.9969,84.9969,187656.0
2022-09-19 15:30:00,93.99,94.02,93.94,94.02,120290.0,85.006,85.0331,84.9607,85.0331,120290.0
2022-09-20 09:30:00,93.59,93.66,93.51,93.55,89022.0,84.6442,84.7075,84.5718,84.608,89022.0
2022-09-20 10:00:00,93.56,93.68,93.55,93.63,121684.0,84.6171,84.7256,84.608,84.6804,121684.0
2022-09-20 10:30:00,93.64,93.64,93.52,93.6,142034.0,84.6894,84.6894,84.5809,84.6532,142034.0
2022-09-20 11:00:00,93.6,93.62,93.57,93.61,122401.0,84.6532,84.6713,84.6261,84.6623,122401.0
2022-09-20 11:30:00,93.62,93.71,93.61,93.7,780961.0,84.6713,84.7527,84.6623,84.7437,780961.0
2022-09-20 12:00:00,93.71,93.78,93.7,93.78,108592.0,84.7527,84.816,84.7437,84.816,108592.0
2022-09-20 12:30:00,93.77,93.79,93.74,93.79,146548.0,84.807,84.8251,84.7798,84.8251,146548.0
2022-09-20 13:00:00,93.79,93.86,93.78,93.83,192274.0,84.8251,84.8884,84.816,84.8612,192274.0
2022-09-20 13:30:00,93.83,93.9,93.8,93.88,126530.0,84.8612,84.9246,84.8341,84.9065,126530.0
2022-09-20 14:00:00,93.88,93.91,93.81,93.84,148296.0,84.9065,84.9336,84.8432,84.8703,148296.0
2022-09-20 14:30:00,93.84,93.85,93.74,93.77,168416.0,84.8703,84.8793,84.7798,84.807,168416.0
2022-09-20 15:00:00,93.77,93.81,93.74,93.79,128169.0,84.807,84.8432,84.7798,84.8251,128169.0
2022-09-20 15:30:00,93.79,93.83,93.76,93.79,209857.0,84.8251,84.8612,84.7979,84.8251,209857.0
2022-09-21 09:30:00,93.79,93.91,93.78,93.88,68395.0,84.8251,84.9336,84.816,84.9065,68395.0
2022-09-21 10:00:00,93.89,93.95,93.73,93.86,261279.0,84.9155,84.9698,84.7708,84.8884,261279.0
2022-09-21 10:30:00,93.85,93.86,93.77,93.8,48107.0,84.8793,84.8884,84.807,84.8341,48107.0
2022-09-21 11:00:00,93.79,93.79,93.7,93.73,82441.0,84.8251,84.8251,84.7437,84.7708,82441.0
2022-09-21 11:30:00,93.73,93.73,93.62,93.66,80504.0,84.7708,84.7708,84.6713,84.7075,80504.0
2022-09-21 12:00:00,93.65,93.67,93.51,93.53,81383.0,84.6985,84.7165,84.5718,84.5899,81383.0
2022-09-21 12:30:00,93.53,93.53,93.44,93.44,89883.0,84.5899,84.5899,84.5085,84.5085,89883.0
2022-09-21 13:00:00,93.45,93.52,93.44,93.52,100545.0,84.5176,84.5809,84.5085,84.5809,100545.0
2022-09-21 13:30:00,93.53,93.59,93.51,93.51,51628.0,84.5899,84.6442,84.5718,84.5718,51628.0
2022-09-21 14:00:00,93.4,93.47,93.17,93.47,153622.0,84.4723,84.5357,84.2643,84.5357,153622.0
2022-09-21 14:30:00,93.48,93.96,93.4,93.93,173687.0,84.5447,84.9788,84.4723,84.9517,173687.0
2022-09-21 15:00:00,93.92,94.08,93.91,93.97,119007.0,84.9426,85.0873,84.9336,84.9879,119007.0
2022-09-21 15:30:00,93.97,94.03,93.89,94.01,130270.0,84.9879,85.0421,84.9155,85.024,130270.0
2022-09-22 09:30:00,93.49,93.5,93.23,93.3,144024.0,84.5537,84.5628,84.3186,84.3819,144024.0
2022-09-22 10:00:00,93.28,93.31,93.15,93.26,95041.0,84.3638,84.3909,84.2462,84.3457,95041.0
2022-09-22 10:30:00,93.27,93.27,92.97,93.02,62824.0,84.3548,84.3548,84.0834,84.1287,62824.0
2022-09-22 11:00:00,93.01,93.01,92.83,92.89,50109.0,84.1196,84.1196,83.9568,84.0111,50109.0
2022-09-22 11:30:00,92.88,93.12,92.87,93.08,47466.0,84.0021,84.2191,83.993,84.1829,47466.0
2022-09-22 12:00:00,93.09,93.1,92.96,92.98,113757.0,84.192,84.201,84.0744,84.0925,113757.0
2022-09-22 12:30:00,92.98,93.07,92.98,93.05,308427.0,84.0925,84.1739,84.0925,84.1558,308427.0
2022-09-22 13:00:00,93.06,93.12,93.01,93.12,46647.0,84.1648,84.2191,84.1196,84.2191,46647.0
2022-09-22 13:30:00,93.12,93.16,93.03,93.06,55405.0,84.2191,84.2553,84.1377,84.1648,55405.0
2022-09-22 14:00:00,93.06,93.07,92.91,92.95,89406.0,84.1648,84.1739,84.0292,84.0654,89406.0
2022-09-22 14:30:00,92.94,92.95,92.72,92.73,125906.0,84.0563,84.0654,83.8573,83.8664,125906.0
2022-09-22 15:00:00,92.74,92.83,92.74,92.79,214678.0,83.8754,83.9568,83.8754,83.9207,214678.0
2022-09-22 15:30:00,92.79,92.83,92.68,92.74,284478.0,83.9207,83.9568,83.8212,83.8754,284478.0
2022-09-23 09:30:00,92.84,92.84,92.45,92.48,193774.0,83.9659,83.9659,83.6132,83.6403,193774.0
2022-09-23 10:00:00,92.48,92.51,92.4,92.48,101104.0,83.6403,83.6674,83.5679,83.6403,101104.0
2022-09-23 10:30:00,92.48,92.48,92.27,92.34,142254.0,83.6403,83.6403,83.4504,83.5137,142254.0
2022-09-23 11:00:00,92.35,92.35,92.03,92.05,98242.0,83.5227,83.5227,83.2333,83.2514,98242.0
2022-09-23 11:30:00,92.04,92.09,91.92,91.94,749599.0,83.2423,83.2876,83.1338,83.1519,749599.0
2022-09-23 12:00:00,91.92,92.15,91.92,92.08,168287.0,83.1338,83.3418,83.1338,83.2785,168287.0
2022-09-23 12:30:00,92.09,92.41,92.08,92.35,152285.0,83.2876,83.577,83.2785,83.5227,152285.0
2022-09-23 13:00:00,92.34,92.58,92.33,92.53,132196.0,83.5137,83.7307,83.5046,83.6855,132196.0
2022-09-23 13:30:00,92.54,92.56,92.4,92.47,148444.0,83.6946,83.7126,83.5679,83.6312,148444.0
2022-09-23 14:00:00,92.47,92.48,92.38,92.38,111771.0,83.6312,83.6403,83.5498,83.5498,111771.0
2022-09-23 14:30:00,92.38,92.39,92.22,92.25,116045.0,83.5498,83.5589,83.4051,83.4323,116045.0
2022-09-23 15:00:00,92.25,92.35,92.25,92.33,77065.0,83.4323,83.5227,83.4323,83.5046,77065.0
2022-09-23 15:30:00,92.32,92.34,92.28,92.33,171035.0,83.4956,83.5137,83.4594,83.5046,171035.0
2022-09-26 09:30:00,91.8,91.89,91.66,91.77,109472.0,83.0253,83.1067,82.8987,82.9982,109472.0
2022-09-26 10:00:00,91.75,91.79,91.67,91.71,119319.0,82.9801,83.0162,82.9077,82.9439,119319.0
2022-09-26 10:30:00,91.7,91.8,91.69,91.74,67522.0,82.9348,83.0253,82.9258,82.971,67522.0
2022-09-26 11:00:00,91.75,91.76,91.63,91.66,83352.0,82.9801,82.9891,82.8715,82.8987,83352.0
2022-09-26 11:30:00,91.66,91.74,91.52,91.53,416093.0,82.8987,82.971,82.772,82.7811,416093.0
2022-09-26 12:00:00,91.53,91.54,91.23,91.25,428855.0,82.7811,82.7901,82.5098,82.5279,428855.0
2022-09-26 12:30:00,91.26,91.28,91.03,91.05,235787.0,82.5369,82.555,82.3289,82.347,235787.0
2022-09-26 13:00:00,91.04,91.08,90.63,90.66,149722.0,82.3379,82.3741,81.9671,81.9943,149722.0
2022-09-26 13:30:00,90.65,90.71,90.59,90.6,86927.0,81.9852,82.0395,81.9309,81.94,86927.0
2022-09-26 14:00:00,90.59,90.66,90.57,90.62,118625.0,81.9309,81.9943,81.9129,81.9581,118625.0
2022-09-26 14:30:00,90.62,90.73,90.59,90.64,164928.0,81.9581,82.0576,81.9309,81.9762,164928.0
2022-09-26 15:00:00,90.63,90.69,90.6,90.64,97345.0,81.9671,82.0214,81.94,81.9762,97345.0
2022-09-26 15:30:00,90.64,90.64,90.5,90.52,184583.0,81.9762,81.9762,81.8495,81.8676,184583.0
2022-09-27 09:30:00,90.66,90.74,90.45,90.46,107352.0,81.9943,82.0666,81.8043,81.8134,107352.0
2022-09-27 10:00:00,90.48,90.48,90.26,90.43,152377.0,81.8315,81.8315,81.6325,81.7862,152377.0
2022-09-27 10:30:00,90.42,90.79,90.41,90.79,661172.0,81.7772,82.1118,81.7681,82.1118,661172.0
2022-09-27 11:00:00,90.79,90.93,90.68,90.68,303775.0,82.1118,82.2384,82.0123,82.0123,303775.0
2022-09-27 11:30:00,90.68,90.83,90.64,90.7,153374.0,82.0123,82.148,81.9762,82.0304,153374.0
2022-09-27 12:00:00,90.7,90.71,90.56,90.61,76377.0,82.0304,82.0395,81.9038,81.949,76377.0
2022-09-27 12:30:00,90.6,90.7,90.58,90.62,149484.0,81.94,82.0304,81.9219,81.9581,149484.0
2022-09-27 13:00:00,90.62,90.66,90.42,90.54,84499.0,81.9581,81.9943,81.7772,81.8857,84499.0
2022-09-27 13:30:00,90.52,90.55,90.46,90.52,93990.0,81.8676,81.8948,81.8134,81.8676,93990.0
2022-09-27 14:00:00,90.51,90.83,90.5,90.83,151919.0,81.8586,82.148,81.8495,82.148,151919.0
2022-09-27 14:30:00,90.86,91.01,90.86,90.92,223465.0,82.1751,82.3108,82.1751,82.2294,223465.0
2022-09-27 15:00:00,90.91,91.24,90.87,91.09,310422.0,82.2204,82.5188,82.1842,82.3831,310422.0
2022-09-27 15:30:00,91.09,91.14,91.02,91.05,307745.0,82.3831,82.4284,82.3198,82.347,307745.0
2022-09-28 09:30:00,92.38,92.47,92.23,92.25,85038.0,83.5498,83.6312,83.4142,83.4323,85038.0
2022-09-28 10:00:00,92.25,92.27,92.03,92.26,92521.0,83.4323,83.4504,83.2333,83.4413,92521.0
2022-09-28 10:30:00,92.28,92.32,92.19,92.26,172794.0,83.4594,83.4956,83.378,83.4413,172794.0
2022-09-28 11:00:00,92.25,92.58,92.22,92.47,253768.0,83.4323,83.7307,83.4051,83.6312,253768.0
2022-09-28 11:30:00,92.47,92.52,92.37,92.52,139792.0,83.6312,83.6765,83.5408,83.6765,139792.0
2022-09-28 12:00:00,92.52,92.54,92.3,92.31,62203.0,83.6765,83.6946,83.4775,83.4865,62203.0
2022-09-28 12:30:00,92.32,92.36,92.26,92.29,37572.0,83.4956,83.5318,83.4413,83.4684,37572.0
2022-09-28 13:00:00,92.29,92.58,92.25,92.54,68855.0,83.4684,83.7307,83.4323,83.6946,68855.0
2022-09-28 13:30:00,92.54,92.71,92.53,92.66,96144.0,83.6946,83.8483,83.6855,83.8031,96144.0
2022-09-28 14:00:00,92.68,92.75,92.65,92.67,111069.0,83.8212,83.8845,83.794,83.8121,111069.0
2022-09-28 14:30:00,92.67,92.86,92.6,92.81,121408.0,83.8121,83.984,83.7488,83.9387,121408.0
2022-09-28 15:00:00,92.8,92.84,92.74,92.75,134696.0,83.9297,83.9659,83.8754,83.8845,134696.0
2022-09-28 15:30:00,92.75,92.79,92.66,92.67,119974.0,83.8845,83.9207,83.8031,83.8121,119974.0
2022-09-29 09:30:00,92.19,92.32,92.11,92.21,110779.0,83.378,83.4956,83.3057,83.3961,110779.0
2022-09-29 10:00:00,92.23,92.25,92.09,92.18,193417.0,83.4142,83.4323,83.2876,83.369,193417.0
2022-09-29 10:30:00,92.19,92.21,92.1,92.17,71008.0,83.378,83.3961,83.2966,83.3599,71008.0
2022-09-29 11:00:00,92.15,92.33,92.14,92.3,84449.0,83.3418,83.5046,83.3328,83.4775,84449.0
2022-09-29 11:30:00,92.29,92.46,92.27,92.45,80084.0,83.4684,83.6222,83.4504,83.6132,80084.0
2022-09-29 12:00:00,92.44,92.5,92.34,92.35,136279.0,83.6041,83.6584,83.5137,83.5227,136279.0
2022-09-29 12:30:00,92.35,92.36,92.2,92.23,35617.0,83.5227,83.5318,83.387,83.4142,35617.0
2022-09-29 13:00:00,92.23,92.3,92.2,92.24,76702.0,83.4142,83.4775,83.387,83.4232,76702.0
2022-09-29 13:30:00,92.24,92.31,92.24,92.29,78390.0,83.4232,83.4865,83.4232,83.4684,78390.0
2022-09-29 14:00:00,92.29,92.35,92.23,92.25,79277.0,83.4684,83.5227,83.4142,83.4323,79277.0
2022-09-29 14:30:00,92.25,92.34,92.24,92.3,362594.0,83.4323,83.5137,83.4232,83.4775,362594.0
2022-09-29 15:00:00,92.3,92.31,92.12,92.17,290542.0,83.4775,83.4865,83.3147,83.3599,290542.0
2022-09-29 15:30:00,92.17,92.2,92.04,92.09,147434.0,83.3599,83.387,83.2423,83.2876,147434.0
2022-09-30 09:30:00,92.35,92.52,92.34,92.39,44805.0,83.5227,83.6765,83.5137,83.5589,44805.0
2022-09-30 10:00:00,92.45,92.45,92.32,92.34,26633.0,83.6132,83.6132,83.4956,83.5137,26633.0
2022-09-30 10:30:00,92.37,92.43,92.3,92.36,34998.0,83.5408,83.5951,83.4775,83.5318,34998.0
2022-09-30 11:00:00,92.36,92.42,92.33,92.35,52368.0,83.5318,83.586,83.5046,83.5227,52368.0
2022-09-30 11:30:00,92.34,92.39,92.3,92.32,75903.0,83.5137,83.5589,83.4775,83.4956,75903.0
2022-09-30 12:00:00,92.35,92.36,92.25,92.3,89076.0,83.5227,83.5318,83.4323,83.4775,89076.0
2022-09-30 12:30:00,92.3,92.35,92.27,92.32,83539.0,83.4775,83.5227,83.4504,83.4956,83539.0
2022-09-30 13:00:00,92.31,92.34,92.28,92.3,64848.0,83.4865,83.5137,83.4594,83.4775,64848.0
2022-09-30 13:30:00,92.3,92.3,92.08,92.21,106809.0,83.4775,83.4775,83.2785,83.3961,106809.0
2022-09-30 14:00:00,92.21,92.26,92.19,92.21,197378.0,83.3961,83.4413,83.378,83.3961,197378.0
2022-09-30 14:30:00,92.2,92.21,91.97,91.98,94823.0,83.387,83.3961,83.179,83.1881,94823.0
2022-09-30 15:00:00,91.98,92.03,91.55,91.62,318485.0,83.1881,83.2333,82.7992,82.8625,318485.0
2022-09-30 15:30:00,91.62,91.74,91.5,91.6,431321.0,82.8625,82.971,82.754,82.8444,431321.0
2022-10-03 09:30:00,92.17,92.33,92.12,92.12,100909.0,83.5392,83.6843,83.4939,83.4939,100909.0
2022-10-03 10:00:00,92.15,92.6,92.15,92.55,277573.0,83.5211,83.929,83.5211,83.8837,277573.0
2022-10-03 10:30:00,92.56,92.7,92.56,92.59,172699.0,83.8927,84.0196,83.8927,83.9199,172699.0
2022-10-03 11:00:00,92.6,92.88,92.58,92.79,116999.0,83.929,84.1828,83.9109,84.1012,116999.0
2022-10-03 11:30:00,92.78,92.84,92.71,92.75,62253.0,84.0921,84.1465,84.0287,84.0649,62253.0
2022-10-03 12:00:00,92.75,92.81,92.62,92.64,76596.0,84.0649,84.1193,83.9471,83.9652,76596.0
2022-10-03 12:30:00,92.64,92.71,92.63,92.65,70767.0,83.9652,84.0287,83.9562,83.9743,70767.0
2022-10-03 13:00:00,92.65,92.66,92.56,92.58,539301.0,83.9743,83.9834,83.8927,83.9109,539301.0
2022-10-03 13:30:00,92.59,92.61,92.53,92.54,103708.0,83.9199,83.938,83.8655,83.8746,103708.0
2022-10-03 14:00:00,92.54,92.56,92.45,92.46,105121.0,83.8746,83.8927,83.793,83.8021,105121.0
2022-10-03 14:30:00,92.46,92.5,92.39,92.41,118986.0,83.8021,83.8383,83.7386,83.7568,118986.0
2022-10-03 15:00:00,92.4,92.4,92.23,92.3,142296.0,83.7477,83.7477,83.5936,83.6571,142296.0
2022-10-03 15:30:00,92.3,92.34,92.19,92.21,186949.0,83.6571,83.6933,83.5574,83.5755,186949.0
2022-10-04 09:30:00,92.59,92.75,92.49,92.69,166455.0,83.9199,84.0649,83.8293,84.0106,166455.0
2022-10-04 10:00:00,92.69,92.94,92.68,92.91,99234.0,84.0106,84.2371,84.0015,84.2099,99234.0
2022-10-04 10:30:00,92.87,93.02,92.84,92.98,90441.0,84.1737,84.3096,84.1465,84.2734,90441.0
2022-10-04 11:00:00,92.99,93.01,92.87,92.89,104188.0,84.2825,84.3006,84.1737,84.1918,104188.0
2022-10-04 11:30:00,92.9,92.92,92.86,92.9,65363.0,84.2009,84.219,84.1646,84.2009,65363.0
2022-10-04 12:00:00,92.91,92.94,92.84,92.87,176455.0,84.2099,84.2371,84.1465,84.1737,176455.0
2022-10-04 12:30:00,92.85,92.87,92.8,92.81,46846.0,84.1556,84.1737,84.1103,84.1193,46846.0
2022-10-04 13:00:00,92.8,92.85,92.77,92.79,60247.0,84.1103,84.1556,84.0831,84.1012,60247.0
2022-10-04 13:30:00,92.79,92.83,92.76,92.77,63013.0,84.1012,84.1374,84.074,84.0831,63013.0
2022-10-04 14:00:00,92.77,92.79,92.65,92.71,102577.0,84.0831,84.1012,83.9743,84.0287,102577.0
2022-10-04 14:30:00,92.69,92.76,92.68,92.75,87855.0,84.0106,84.074,84.0015,84.0649,87855.0
2022-10-04 15:00:00,92.74,92.77,92.68,92.76,83258.0,84.0559,84.0831,84.0015,84.074,83258.0
2022-10-04 15:30:00,92.76,92.81,92.65,92.65,130233.0,84.074,84.1193,83.9743,83.9743,130233.0
2022-10-05 09:30:00,92.02,92.06,91.85,91.89,78720.0,83.4033,83.4395,83.2492,83.2855,78720.0
2022-10-05 10:00:00,91.89,91.89,91.66,91.67,101848.0,83.2855,83.2855,83.077,83.0861,101848.0
2022-10-05 10:30:00,91.66,91.89,91.64,91.65,145654.0,83.077,83.2855,83.0589,83.0679,145654.0
2022-10-05 11:00:00,91.64,91.75,91.59,91.68,159669.0,83.0589,83.1586,83.0136,83.0951,159669.0
2022-10-05 11:30:00,91.68,91.73,91.67,91.7,98396.0,83.0951,83.1404,83.0861,83.1133,98396.0
2022-10-05 12:00:00,91.71,91.77,91.68,91.73,90906.0,83.1223,83.1767,83.0951,83.1404,90906.0
2022-10-05 12:30:00,91.73,91.81,91.63,91.73,165470.0,83.1404,83.213,83.0498,83.1404,165470.0
2022-10-05 13:00:00,91.73,91.84,91.73,91.79,34382.0,83.1404,83.2401,83.1404,83.1948,34382.0
2022-10-05 13:30:00,91.78,91.9,91.78,91.88,61097.0,83.1858,83.2945,83.1858,83.2764,61097.0
2022-10-05 14:00:00,91.87,92.05,91.85,92.02,238535.0,83.2673,83.4305,83.2492,83.4033,238535.0
2022-10-05 14:30:00,92.01,92.09,91.99,92.06,194273.0,83.3942,83.4667,83.3761,83.4395,194273.0
2022-10-05 15:00:00,92.06,92.15,92.04,92.1,115197.0,83.4395,83.5211,83.4214,83.4758,115197.0
2022-10-05 15:30:00,92.08,92.15,92.08,92.1,91478.0,83.4577,83.5211,83.4577,83.4758,91478.0
2022-10-06 09:30:00,92.0,92.14,91.86,91.95,138343.0,83.3852,83.5121,83.2583,83.3398,138343.0
2022-10-06 10:00:00,91.96,91.96,91.56,91.56,153772.0,83.3489,83.3489,82.9864,82.9864,153772.0
2022-10-06 10:30:00,91.57,91.72,91.53,91.68,63286.0,82.9954,83.1314,82.9592,83.0951,63286.0
2022-10-06 11:00:00,91.69,91.84,91.61,91.83,52876.0,83.1042,83.2401,83.0317,83.2311,52876.0
2022-10-06 11:30:00,91.81,91.85,91.71,91.75,37363.0,83.213,83.2492,83.1223,83.1586,37363.0
2022-10-06 12:00:00,91.74,91.78,91.69,91.75,366916.0,83.1495,83.1858,83.1042,83.1586,366916.0
2022-10-06 12:30:00,91.75,91.79,91.71,91.71,46076.0,83.1586,83.1948,83.1223,83.1223,46076.0
2022-10-06 13:00:00,91.72,91.83,91.71,91.8,59782.0,83.1314,83.2311,83.1223,83.2039,59782.0
2022-10-06 13:30:00,91.79,91.8,91.7,91.73,109784.0,83.1948,83.2039,83.1133,83.1404,109784.0
2022-10-06 14:00:00,91.73,91.74,91.64,91.67,99865.0,83.1404,83.1495,83.0589,83.0861,99865.0
2022-10-06 14:30:00,91.67,91.68,91.53,91.54,164549.0,83.0861,83.0951,82.9592,82.9682,164549.0
2022-10-06 15:00:00,91.55,91.59,91.51,91.56,77579.0,82.9773,83.0136,82.941,82.9864,77579.0
2022-10-06 15:30:00,91.56,91.58,91.53,91.55,201472.0,82.9864,83.0045,82.9592,82.9773,201472.0
2022-10-07 09:30:00,91.12,91.12,91.02,91.06,70202.0,82.5876,82.5876,82.4969,82.5332,70202.0
2022-10-07 10:00:00,91.06,91.07,90.97,91.03,100765.0,82.5332,82.5422,82.4516,82.506,100765.0
2022-10-07 10:30:00,91.05,91.19,91.01,91.19,57799.0,82.5241,82.651,82.4879,82.651,57799.0
2022-10-07 11:00:00,91.18,91.21,91.13,91.14,38525.0,82.6419,82.6691,82.5966,82.6057,38525.0
2022-10-07 11:30:00,91.14,91.3,91.14,91.22,38517.0,82.6057,82.7507,82.6057,82.6782,38517.0
2022-10-07 12:00:00,91.22,91.34,91.19,91.28,576366.0,82.6782,82.787,82.651,82.7326,576366.0
2022-10-07 12:30:00,91.28,91.36,91.25,91.31,158675.0,82.7326,82.8051,82.7054,82.7598,158675.0
2022-10-07 13:00:00,91.31,91.32,91.29,91.3,24981.0,82.7598,82.7688,82.7416,82.7507,24981.0
2022-10-07 13:30:00,91.3,91.3,91.24,91.27,54281.0,82.7507,82.7507,82.6963,82.7235,54281.0
2022-10-07 14:00:00,91.26,91.29,91.25,91.26,126692.0,82.7145,82.7416,82.7054,82.7145,126692.0
2022-10-07 14:30:00,91.25,91.33,91.23,91.3,79030.0,82.7054,82.7779,82.6873,82.7507,79030.0
2022-10-07 15:00:00,91.3,91.34,91.25,91.33,119267.0,82.7507,82.787,82.7054,82.7779,119267.0
2022-10-07 15:30:00,91.33,91.37,91.26,91.27,190497.0,82.7779,82.8142,82.7145,82.7235,190497.0
2022-10-10 09:30:00,91.41,91.41,91.06,91.11,52906.0,82.8504,82.8504,82.5332,82.5785,52906.0
2022-10-10 10:00:00,91.11,91.12,90.91,90.91,76821.0,82.5785,82.5876,82.3972,82.3972,76821.0
2022-10-10 10:30:00,90.91,90.94,90.64,90.7,130566.0,82.3972,82.4244,82.1525,82.2069,130566.0
2022-10-10 11:00:00,90.71,90.78,90.63,90.76,70390.0,82.216,82.2794,82.1434,82.2613,70390.0
2022-10-10 11:30:00,90.77,90.8,90.74,90.75,59584.0,82.2703,82.2975,82.2431,82.2522,59584.0
2022-10-10 12:00:00,90.75,90.76,90.68,90.74,115483.0,82.2522,82.2613,82.1888,82.2431,115483.0
2022-10-10 12:30:00,90.73,90.75,90.69,90.69,44145.0,82.2341,82.2522,82.1978,82.1978,44145.0
2022-10-10 13:00:00,90.7,90.86,90.68,90.83,66856.0,82.2069,82.3519,82.1888,82.3247,66856.0
2022-10-10 13:30:00,90.83,90.92,90.82,90.87,105178.0,82.3247,82.4063,82.3157,82.361,105178.0
2022-10-10 14:00:00,90.87,90.92,90.86,90.9,44697.0,82.361,82.4063,82.3519,82.3882,44697.0
2022-10-10 14:30:00,90.91,90.94,90.86,90.87,39313.0,82.3972,82.4244,82.3519,82.361,39313.0
2022-10-10 15:00:00,90.88,90.95,90.87,90.92,80375.0,82.37,82.4335,82.361,82.4063,80375.0
2022-10-10 15:30:00,90.92,90.95,90.88,90.89,174554.0,82.4063,82.4335,82.37,82.3791,174554.0
2022-10-11 09:30:00,91.04,91.15,91.01,91.05,147241.0,82.5151,82.6148,82.4879,82.5241,147241.0
2022-10-11 10:00:00,91.05,91.12,90.94,91.04,70200.0,82.5241,82.5876,82.4244,82.5151,70200.0
2022-10-11 10:30:00,91.04,91.15,91.04,91.11,65429.0,82.5151,82.6148,82.5151,82.5785,65429.0
2022-10-11 11:00:00,91.1,91.22,91.1,91.17,73209.0,82.5694,82.6782,82.5694,82.6329,73209.0
2022-10-11 11:30:00,91.17,91.3,91.14,91.28,6259777.0,82.6329,82.7507,82.6057,82.7326,6259777.0
2022-10-11 12:00:00,91.27,91.33,91.24,91.31,62916.0,82.7235,82.7779,82.6963,82.7598,62916.0
2022-10-11 12:30:00,91.31,91.35,91.26,91.27,80489.0,82.7598,82.796,82.7145,82.7235,80489.0
2022-10-11 13:00:00,91.26,91.28,91.2,91.2,68560.0,82.7145,82.7326,82.6601,82.6601,68560.0
2022-10-11 13:30:00,91.2,91.25,91.2,91.23,34320.0,82.6601,82.7054,82.6601,82.6873,34320.0
2022-10-11 14:00:00,91.23,91.29,91.22,91.27,58274.0,82.6873,82.7416,82.6782,82.7235,58274.0
2022-10-11 14:30:00,91.27,91.27,91.03,91.05,102420.0,82.7235,82.7235,82.506,82.5241,102420.0
2022-10-11 15:00:00,91.04,91.14,91.04,91.09,50183.0,82.5151,82.6057,82.5151,82.5604,50183.0
2022-10-11 15:30:00,91.09,91.09,90.91,90.98,198194.0,82.5604,82.5604,82.3972,82.4607,198194.0
2022-10-12 09:30:00,90.84,90.92,90.83,90.84,61619.0,82.3338,82.4063,82.3247,82.3338,61619.0
2022-10-12 10:00:00,90.83,90.88,90.8,90.85,22313.0,82.3247,82.37,82.2975,82.3428,22313.0
2022-10-12 10:30:00,90.85,90.86,90.75,90.78,58134.0,82.3428,82.3519,82.2522,82.2794,58134.0
2022-10-12 11:00:00,90.77,90.89,90.63,90.76,137979.0,82.2703,82.3791,82.1434,82.2613,137979.0
2022-10-12 11:30:00,90.76,90.77,90.69,90.77,182917.0,82.2613,82.2703,82.1978,82.2703,182917.0
2022-10-12 12:00:00,90.78,90.88,90.76,90.86,103367.0,82.2794,82.37,82.2613,82.3519,103367.0
2022-10-12 12:30:00,90.88,90.9,90.78,90.81,87071.0,82.37,82.3882,82.2794,82.3066,87071.0
2022-10-12 13:00:00,90.81,90.84,90.72,90.75,71538.0,82.3066,82.3338,82.225,82.2522,71538.0
2022-10-12 13:30:00,90.75,90.88,90.72,90.87,48398.0,82.2522,82.37,82.225,82.361,48398.0
2022-10-12 14:00:00,90.84,91.16,90.84,91.04,126885.0,82.3338,82.6238,82.3338,82.5151,126885.0
2022-10-12 14:30:00,91.03,91.06,90.96,90.97,143945.0,82.506,82.5332,82.4425,82.4516,143945.0
2022-10-12 15:00:00,90.97,90.99,90.88,90.91,46315.0,82.4516,82.4697,82.37,82.3972,46315.0
2022-10-12 15:30:00,90.91,90.98,90.88,90.96,196841.0,82.3972,82.4607,82.37,82.4425,196841.0
2022-10-13 09:30:00,89.46,89.97,89.46,89.97,95453.0,81.083,81.5452,81.083,81.5452,95453.0
2022-10-13 10:00:00,89.98,90.19,89.97,90.0,108465.0,81.5543,81.7446,81.5452,81.5724,108465.0
2022-10-13 10:30:00,90.01,90.3,90.01,90.14,184972.0,81.5815,81.8443,81.5815,81.6993,184972.0
2022-10-13 11:00:00,90.13,90.42,90.08,90.39,96566.0,81.6903,81.9531,81.6449,81.9259,96566.0
2022-10-13 11:30:00,90.38,90.51,90.32,90.35,80903.0,81.9169,82.0347,81.8625,81.8897,80903.0
2022-10-13 12:00:00,90.39,90.46,90.31,90.4,73566.0,81.9259,81.9894,81.8534,81.935,73566.0
2022-10-13 12:30:00,90.38,90.42,90.31,90.4,178658.0,81.9169,81.9531,81.8534,81.935,178658.0
2022-10-13 13:00:00,90.4,90.67,90.35,90.63,149503.0,81.935,82.1797,81.8897,82.1434,149503.0
2022-10-13 13:30:00,90.65,90.71,90.59,90.61,160240.0,82.1616,82.216,82.1072,82.1253,160240.0
2022-10-13 14:00:00,90.61,90.63,90.51,90.52,232134.0,82.1253,82.1434,82.0347,82.0437,232134.0
2022-10-13 14:30:00,90.53,90.53,90.4,90.41,72672.0,82.0528,82.0528,81.935,81.944,72672.0
2022-10-13 15:00:00,90.4,90.44,90.34,90.35,78687.0,81.935,81.9712,81.8806,81.8897,78687.0
2022-10-13 15:30:00,90.36,90.44,90.35,90.36,342471.0,81.8987,81.9712,81.8897,81.8987,342471.0
2022-10-14 09:30:00,91.03,91.06,90.63,90.67,117811.0,82.506,82.5332,82.1434,82.1797,117811.0
2022-10-14 10:00:00,90.69,90.69,90.29,90.32,137838.0,82.1978,82.1978,81.8353,81.8625,137838.0
2022-10-14 10:30:00,90.32,90.39,90.15,90.23,191147.0,81.8625,81.9259,81.7084,81.7809,191147.0
2022-10-14 11:00:00,90.23,90.29,90.0,90.01,109835.0,81.7809,81.8353,81.5724,81.5815,109835.0
2022-10-14 11:30:00,90.0,90.01,89.84,89.89,529823.0,81.5724,81.5815,81.4274,81.4727,529823.0
2022-10-14 12:00:00,89.88,90.0,89.77,89.86,132383.0,81.4637,81.5724,81.364,81.4456,132383.0
2022-10-14 12:30:00,89.86,89.89,89.75,89.77,50779.0,81.4456,81.4727,81.3459,81.364,50779.0
2022-10-14 13:00:00,89.79,89.85,89.75,89.82,23907.0,81.3821,81.4365,81.3459,81.4093,23907.0
2022-10-14 13:30:00,89.81,89.87,89.8,89.87,52797.0,81.4002,81.4546,81.3912,81.4546,52797.0
2022-10-14 14:00:00,89.88,89.93,89.84,89.9,130931.0,81.4637,81.509,81.4274,81.4818,130931.0
2022-10-14 14:30:00,89.9,89.98,89.87,89.91,90049.0,81.4818,81.5543,81.4546,81.4909,90049.0
2022-10-14 15:00:00,89.92,89.99,89.88,89.96,57351.0,81.4999,81.5634,81.4637,81.5362,57351.0
2022-10-14 15:30:00,89.96,89.98,89.82,89.85,122217.0,81.5362,81.5543,81.4093,81.4365,122217.0
2022-10-17 09:30:00,90.58,90.63,90.4,90.41,80456.0,82.0981,82.1434,81.935,81.944,80456.0
2022-10-17 10:00:00,90.43,90.49,90.31,90.33,71232.0,81.9622,82.0166,81.8534,81.8715,71232.0
2022-10-17 10:30:00,90.32,90.36,90.29,90.31,177834.0,81.8625,81.8987,81.8353,81.8534,177834.0
2022-10-17 11:00:00,90.32,90.33,90.24,90.33,64091.0,81.8625,81.8715,81.79,81.8715,64091.0
2022-10-17 11:30:00,90.33,90.41,90.33,90.4,456901.0,81.8715,81.944,81.8715,81.935,456901.0
2022-10-17 12:00:00,90.4,90.41,90.25,90.29,69987.0,81.935,81.944,81.799,81.8353,69987.0
2022-10-17 12:30:00,90.28,90.28,90.08,90.14,64036.0,81.8262,81.8262,81.6449,81.6993,64036.0
2022-10-17 13:00:00,90.14,90.18,90.07,90.1,57010.0,81.6993,81.7356,81.6359,81.6631,57010.0
2022-10-17 13:30:00,90.11,90.13,90.04,90.08,92721.0,81.6721,81.6903,81.6087,81.6449,92721.0
2022-10-17 14:00:00,90.08,90.11,90.03,90.05,78659.0,81.6449,81.6721,81.5996,81.6178,78659.0
2022-10-17 14:30:00,90.06,90.12,90.01,90.08,90484.0,81.6268,81.6812,81.5815,81.6449,90484.0
2022-10-17 15:00:00,90.07,90.11,90.01,90.06,206457.0,81.6359,81.6721,81.5815,81.6268,206457.0
2022-10-17 15:30:00,90.06,90.08,90.0,90.02,206104.0,81.6268,81.6449,81.5724,81.5906,206104.0
2022-10-18 09:30:00,90.35,90.5,90.32,90.4,131636.0,81.8897,82.0256,81.8625,81.935,131636.0
2022-10-18 10:00:00,90.41,90.47,90.3,90.32,133515.0,81.944,81.9984,81.8443,81.8625,133515.0
2022-10-18 10:30:00,90.32,90.33,90.22,90.27,53364.0,81.8625,81.8715,81.7718,81.8172,53364.0
2022-10-18 11:00:00,90.26,90.26,89.97,89.98,59987.0,81.8081,81.8081,81.5452,81.5543,59987.0
2022-10-18 11:30:00,89.99,90.0,89.83,89.84,142139.0,81.5634,81.5724,81.4184,81.4274,142139.0
2022-10-18 12:00:00,89.83,89.96,89.82,89.93,145706.0,81.4184,81.5362,81.4093,81.509,145706.0
2022-10-18 12:30:00,89.93,90.11,89.93,90.0,67372.0,81.509,81.6721,81.509,81.5724,67372.0
2022-10-18 13:00:00,90.01,90.03,89.94,90.01,68926.0,81.5815,81.5996,81.5181,81.5815,68926.0
2022-10-18 13:30:00,90.01,90.11,89.98,90.1,46295.0,81.5815,81.6721,81.5543,81.6631,46295.0
2022-10-18 14:00:00,90.1,90.12,90.07,90.12,30824.0,81.6631,81.6812,81.6359,81.6812,30824.0
2022-10-18 14:30:00,90.11,90.18,90.07,90.17,56869.0,81.6721,81.7356,81.6359,81.7265,56869.0
2022-10-18 15:00:00,90.17,90.2,90.13,90.14,131772.0,81.7265,81.7537,81.6903,81.6993,131772.0
2022-10-18 15:30:00,90.14,90.17,90.13,90.17,104802.0,81.6993,81.7265,81.6903,81.7265,104802.0
2022-10-19 09:30:00,89.32,89.49,89.3,89.45,93064.0,80.9561,81.1102,80.938,81.0739,93064.0
2022-10-19 10:00:00,89.46,89.58,89.43,89.57,84270.0,81.083,81.1918,81.0558,81.1827,84270.0
2022-10-19 10:30:00,89.57,89.58,89.41,89.43,93222.0,81.1827,81.1918,81.0377,81.0558,93222.0
2022-10-19 11:00:00,89.41,89.54,89.38,89.43,58370.0,81.0377,81.1555,81.0105,81.0558,58370.0
2022-10-19 11:30:00,89.43,89.46,89.39,89.4,26692.0,81.0558,81.083,81.0196,81.0286,26692.0
2022-10-19 12:00:00,89.4,89.4,89.29,89.31,68297.0,81.0286,81.0286,80.9289,80.9471,68297.0
2022-10-19 12:30:00,89.31,89.42,89.31,89.36,86757.0,80.9471,81.0468,80.9471,80.9924,86757.0
2022-10-19 13:00:00,89.34,89.39,89.23,89.35,80863.0,80.9742,81.0196,80.8745,80.9833,80863.0
2022-10-19 13:30:00,89.34,89.35,89.24,89.29,211031.0,80.9742,80.9833,80.8836,80.9289,211031.0
2022-10-19 14:00:00,89.28,89.4,89.26,89.38,209364.0,80.9199,81.0286,80.9017,81.0105,209364.0
2022-10-19 14:30:00,89.37,89.38,89.3,89.31,40559.0,81.0014,81.0105,80.938,80.9471,40559.0
2022-10-19 15:00:00,89.31,89.4,89.3,89.34,78799.0,80.9471,81.0286,80.938,80.9742,78799.0
2022-10-19 15:30:00,89.34,89.38,89.3,89.33,117424.0,80.9742,81.0105,80.938,80.9652,117424.0
2022-10-20 09:30:00,89.32,89.37,89.19,89.2,233903.0,80.9561,81.0014,80.8383,80.8474,233903.0
2022-10-20 10:00:00,89.21,89.31,89.21,89.3,411893.0,80.8564,80.9471,80.8564,80.938,411893.0
2022-10-20 10:30:00,89.31,89.41,89.2,89.29,567897.0,80.9471,81.0377,80.8474,80.9289,567897.0
2022-10-20 11:00:00,89.29,89.3,89.17,89.18,789429.0,80.9289,80.938,80.8202,80.8292,789429.0
2022-10-20 11:30:00,89.18,89.2,89.11,89.16,1570925.0,80.8292,80.8474,80.7658,80.8111,1570925.0
2022-10-20 12:00:00,89.17,89.2,89.11,89.12,2437158.0,80.8202,80.8474,80.7658,80.7748,2437158.0
2022-10-20 12:30:00,89.12,89.14,89.03,89.05,2603029.0,80.7748,80.793,80.6933,80.7114,2603029.0
2022-10-20 13:00:00,89.04,89.05,88.86,88.88,3362456.0,80.7023,80.7114,80.5392,80.5573,3362456.0
2022-10-20 13:30:00,88.89,88.9,88.84,88.86,1485800.0,80.5664,80.5754,80.5211,80.5392,1485800.0
2022-10-20 14:00:00,88.87,88.95,88.77,88.8,1845099.0,80.5483,80.6208,80.4576,80.4848,1845099.0
2022-10-20 14:30:00,88.8,88.83,88.63,88.65,2609102.0,80.4848,80.512,80.3307,80.3489,2609102.0
2022-10-20 15:00:00,88.65,88.8,88.63,88.65,4178669.0,80.3489,80.4848,80.3307,80.3489,4178669.0
2022-10-20 15:30:00,88.64,88.73,88.59,88.68,662699.0,80.3398,80.4214,80.2945,80.376,662699.0
2022-10-21 09:30:00,88.15,88.52,88.0,88.51,297130.0,79.8957,80.231,79.7597,80.222,297130.0
2022-10-21 10:00:00,88.53,88.91,88.49,88.67,3703822.0,80.2401,80.5845,80.2038,80.367,3703822.0
2022-10-21 10:30:00,88.7,88.76,88.56,88.58,306415.0,80.3942,80.4486,80.2673,80.2854,306415.0
2022-10-21 11:00:00,88.58,88.6,88.43,88.55,177597.0,80.2854,80.3035,80.1495,80.2582,177597.0
2022-10-21 11:30:00,88.55,88.73,88.49,88.72,525746.0,80.2582,80.4214,80.2038,80.4123,525746.0
2022-10-21 12:00:00,88.73,88.92,88.7,88.75,477734.0,80.4214,80.5936,80.3942,80.4395,477734.0
2022-10-21 12:30:00,88.75,88.84,88.72,88.77,1810461.0,80.4395,80.5211,80.4123,80.4576,1810461.0
2022-10-21 13:00:00,88.77,88.84,88.75,88.8,188890.0,80.4576,80.5211,80.4395,80.4848,188890.0
2022-10-21 13:30:00,88.79,88.84,88.75,88.77,194246.0,80.4757,80.5211,80.4395,80.4576,194246.0
2022-10-21 14:00:00,88.77,88.8,88.69,88.73,2141713.0,80.4576,80.4848,80.3851,80.4214,2141713.0
2022-10-21 14:30:00,88.73,88.88,88.73,88.82,341930.0,80.4214,80.5573,80.4214,80.5029,341930.0
2022-10-21 15:00:00,88.81,88.87,88.78,88.85,1445874.0,80.4939,80.5483,80.4667,80.5301,1445874.0
2022-10-21 15:30:00,88.86,88.87,88.82,88.84,224807.0,80.5392,80.5483,80.5029,80.5211,224807.0
2022-10-24 09:30:00,89.0,89.07,88.76,88.96,141520.0,80.6661,80.7295,80.4486,80.6298,141520.0
2022-10-24 10:00:00,88.96,88.96,88.6,88.69,327631.0,80.6298,80.6298,80.3035,80.3851,327631.0
2022-10-24 10:30:00,88.67,88.8,88.66,88.79,220660.0,80.367,80.4848,80.3579,80.4757,220660.0
2022-10-24 11:00:00,88.8,88.91,88.74,88.86,864784.0,80.4848,80.5845,80.4304,80.5392,864784.0
2022-10-24 11:30:00,88.88,88.99,88.86,88.98,119052.0,80.5573,80.657,80.5392,80.648,119052.0
2022-10-24 12:00:00,88.98,89.12,88.97,89.1,107705.0,80.648,80.7748,80.6389,80.7567,107705.0
2022-10-24 12:30:00,89.1,89.13,89.01,89.01,217408.0,80.7567,80.7839,80.6751,80.6751,217408.0
2022-10-24 13:00:00,89.01,89.01,88.76,88.77,103456.0,80.6751,80.6751,80.4486,80.4576,103456.0
2022-10-24 13:30:00,88.77,88.82,88.71,88.73,163343.0,80.4576,80.5029,80.4032,80.4214,163343.0
2022-10-24 14:00:00,88.73,88.74,88.6,88.62,105667.0,80.4214,80.4304,80.3035,80.3217,105667.0
2022-10-24 14:30:00,88.63,88.69,88.62,88.67,306569.0,80.3307,80.3851,80.3217,80.367,306569.0
2022-10-24 15:00:00,88.68,88.71,88.64,88.66,175393.0,80.376,80.4032,80.3398,80.3579,175393.0
2022-10-24 15:30:00,88.65,88.68,88.62,88.66,265276.0,80.3489,80.376,80.3217,80.3579,265276.0
2022-10-25 09:30:00,89.32,89.77,89.3,89.69,320610.0,80.9561,81.364,80.938,81.2915,320610.0
2022-10-25 10:00:00,89.69,89.76,89.64,89.74,103009.0,81.2915,81.3549,81.2462,81.3368,103009.0
2022-10-25 10:30:00,89.74,89.8,89.65,89.66,225264.0,81.3368,81.3912,81.2552,81.2643,225264.0
2022-10-25 11:00:00,89.66,89.82,89.66,89.81,334374.0,81.2643,81.4093,81.2643,81.4002,334374.0
2022-10-25 11:30:00,89.81,89.9,89.81,89.81,101889.0,81.4002,81.4818,81.4002,81.4002,101889.0
2022-10-25 12:00:00,89.81,89.85,89.74,89.74,100680.0,81.4002,81.4365,81.3368,81.3368,100680.0
2022-10-25 12:30:00,89.74,89.79,89.72,89.75,74211.0,81.3368,81.3821,81.3187,81.3459,74211.0
2022-10-25 13:00:00,89.75,89.77,89.7,89.7,106257.0,81.3459,81.364,81.3005,81.3005,106257.0
2022-10-25 13:30:00,89.72,89.73,89.62,89.64,134153.0,81.3187,81.3277,81.228,81.2462,134153.0
2022-10-25 14:00:00,89.65,89.73,89.65,89.72,228292.0,81.2552,81.3277,81.2552,81.3187,228292.0
2022-10-25 14:30:00,89.71,89.72,89.59,89.61,183838.0,81.3096,81.3187,81.2008,81.219,183838.0
2022-10-25 15:00:00,89.61,89.65,89.58,89.62,230958.0,81.219,81.2552,81.1918,81.228,230958.0
2022-10-25 15:30:00,89.62,89.75,89.62,89.75,459010.0,81.228,81.3459,81.228,81.3459,459010.0
2022-10-26 09:30:00,90.07,90.3,90.01,90.23,409680.0,81.6359,81.8443,81.5815,81.7809,409680.0
2022-10-26 10:00:00,90.24,90.5,90.24,90.45,234834.0,81.79,82.0256,81.79,81.9803,234834.0
2022-10-26 10:30:00,90.45,90.52,90.36,90.48,108395.0,81.9803,82.0437,81.8987,82.0075,108395.0
2022-10-26 11:00:00,90.48,90.64,90.48,90.62,51614.0,82.0075,82.1525,82.0075,82.1344,51614.0
2022-10-26 11:30:00,90.62,90.67,90.57,90.61,119655.0,82.1344,82.1797,82.0891,82.1253,119655.0
2022-10-26 12:00:00,90.62,90.68,90.59,90.66,74582.0,82.1344,82.1888,82.1072,82.1706,74582.0
2022-10-26 12:30:00,90.66,90.67,90.53,90.55,76247.0,82.1706,82.1797,82.0528,82.0709,76247.0
2022-10-26 13:00:00,90.55,90.66,90.51,90.52,120378.0,82.0709,82.1706,82.0347,82.0437,120378.0
2022-10-26 13:30:00,90.52,90.54,90.47,90.47,49921.0,82.0437,82.0619,81.9984,81.9984,49921.0
2022-10-26 14:00:00,90.47,90.49,90.34,90.38,123765.0,81.9984,82.0166,81.8806,81.9169,123765.0
2022-10-26 14:30:00,90.36,90.44,90.35,90.44,86306.0,81.8987,81.9712,81.8897,81.9712,86306.0
2022-10-26 15:00:00,90.44,90.44,90.34,90.36,99618.0,81.9712,81.9712,81.8806,81.8987,99618.0
2022-10-26 15:30:00,90.36,90.45,90.34,90.44,622353.0,81.8987,81.9803,81.8806,81.9712,622353.0
2022-10-27 09:30:00,90.69,90.75,90.52,90.65,109285.0,82.1978,82.2522,82.0437,82.1616,109285.0
2022-10-27 10:00:00,90.65,91.03,90.65,91.03,294690.0,82.1616,82.506,82.1616,82.506,294690.0
2022-10-27 10:30:00,91.04,91.11,90.92,91.11,128623.0,82.5151,82.5785,82.4063,82.5785,128623.0
2022-10-27 11:00:00,91.1,91.22,91.06,91.21,66583.0,82.5694,82.6782,82.5332,82.6691,66583.0
2022-10-27 11:30:00,91.21,91.35,91.14,91.24,261360.0,82.6691,82.796,82.6057,82.6963,261360.0
2022-10-27 12:00:00,91.23,91.28,91.15,91.15,75839.0,82.6873,82.7326,82.6148,82.6148,75839.0
2022-10-27 12:30:00,91.15,91.17,91.01,91.05,61584.0,82.6148,82.6329,82.4879,82.5241,61584.0
2022-10-27 13:00:00,91.06,91.08,90.98,91.03,128374.0,82.5332,82.5513,82.4607,82.506,128374.0
2022-10-27 13:30:00,91.04,91.05,90.99,91.02,69126.0,82.5151,82.5241,82.4697,82.4969,69126.0
2022-10-27 14:00:00,91.03,91.07,90.96,90.98,139575.0,82.506,82.5422,82.4425,82.4607,139575.0
2022-10-27 14:30:00,90.98,91.06,90.96,91.05,77085.0,82.4607,82.5332,82.4425,82.5241,77085.0
2022-10-27 15:00:00,91.04,91.05,90.99,91.02,111401.0,82.5151,82.5241,82.4697,82.4969,111401.0
2022-10-27 15:30:00,91.02,91.07,90.91,90.98,407065.0,82.4969,82.5422,82.3972,82.4607,407065.0
2022-10-28 09:30:00,90.62,91.0,90.61,90.86,143798.0,82.1344,82.4788,82.1253,82.3519,143798.0
2022-10-28 10:00:00,90.89,90.96,90.73,90.86,299985.0,82.3791,82.4425,82.2341,82.3519,299985.0
2022-10-28 10:30:00,90.85,90.98,90.77,90.93,209037.0,82.3428,82.4607,82.2703,82.4154,209037.0
2022-10-28 11:00:00,90.94,91.1,90.92,91.04,89384.0,82.4244,82.5694,82.4063,82.5151,89384.0
2022-10-28 11:30:00,91.03,91.08,90.94,90.95,58113.0,82.506,82.5513,82.4244,82.4335,58113.0
2022-10-28 12:00:00,90.94,90.97,90.88,90.9,104973.0,82.4244,82.4516,82.37,82.3882,104973.0
2022-10-28 12:30:00,90.91,90.93,90.86,90.89,32899.0,82.3972,82.4154,82.3519,82.3791,32899.0
2022-10-28 13:00:00,90.88,90.94,90.75,90.8,83248.0,82.37,82.4244,82.2522,82.2975,83248.0
2022-10-28 13:30:00,90.8,90.86,90.76,90.83,77660.0,82.2975,82.3519,82.2613,82.3247,77660.0
2022-10-28 14:00:00,90.82,90.85,90.77,90.8,80945.0,82.3157,82.3428,82.2703,82.2975,80945.0
2022-10-28 14:30:00,90.79,90.83,90.67,90.81,171354.0,82.2885,82.3247,82.1797,82.3066,171354.0
2022-10-28 15:00:00,90.81,90.87,90.78,90.79,74045.0,82.3066,82.361,82.2794,82.2885,74045.0
2022-10-28 15:30:00,90.8,90.96,90.77,90.95,173984.0,82.2975,82.4425,82.2703,82.4335,173984.0
2022-10-31 09:30:00,90.58,90.6,90.49,90.54,77327.0,82.0981,82.1163,82.0166,82.0619,77327.0
2022-10-31 10:00:00,90.53,90.58,90.5,90.52,51888.0,82.0528,82.0981,82.0256,82.0437,51888.0
2022-10-31 10:30:00,90.52,90.6,90.48,90.51,47541.0,82.0437,82.1163,82.0075,82.0347,47541.0
2022-10-31 11:00:00,90.5,90.56,90.47,90.53,397175.0,82.0256,82.08,81.9984,82.0528,397175.0
2022-10-31 11:30:00,90.53,90.59,90.51,90.55,103889.0,82.0528,82.1072,82.0347,82.0709,103889.0
2022-10-31 12:00:00,90.57,90.62,90.52,90.57,54908.0,82.0891,82.1344,82.0437,82.0891,54908.0
2022-10-31 12:30:00,90.57,90.6,90.55,90.59,63976.0,82.0891,82.1163,82.0709,82.1072,63976.0
2022-10-31 13:00:00,90.58,90.59,90.53,90.58,43047.0,82.0981,82.1072,82.0528,82.0981,43047.0
2022-10-31 13:30:00,90.58,90.59,90.52,90.57,40621.0,82.0981,82.1072,82.0437,82.0891,40621.0
2022-10-31 14:00:00,90.56,90.59,90.51,90.54,50546.0,82.08,82.1072,82.0347,82.0619,50546.0
2022-10-31 14:30:00,90.53,90.54,90.24,90.28,113747.0,82.0528,82.0619,81.79,81.8262,113747.0
2022-10-31 15:00:00,90.29,90.29,90.08,90.21,116992.0,81.8353,81.8353,81.6449,81.7628,116992.0
2022-10-31 15:30:00,90.22,90.41,90.2,90.38,296483.0,81.7718,81.944,81.7537,81.9169,296483.0
2022-11-01 09:30:00,90.82,90.84,90.67,90.76,96168.0,82.4945,82.5127,82.3583,82.44,96168.0
2022-11-01 10:00:00,90.73,90.73,90.22,90.26,86550.0,82.4128,82.4128,81.9495,81.9858,86550.0
2022-11-01 10:30:00,90.25,90.46,90.16,90.18,90650.0,81.9768,82.1675,81.895,81.9132,90650.0
2022-11-01 11:00:00,90.22,90.24,90.11,90.16,173133.0,81.9495,81.9677,81.8496,81.895,173133.0
2022-11-01 11:30:00,90.18,90.26,90.08,90.24,55545.0,81.9132,81.9858,81.8223,81.9677,55545.0
2022-11-01 12:00:00,90.22,90.37,90.19,90.25,56032.0,81.9495,82.0858,81.9223,81.9768,56032.0
2022-11-01 12:30:00,90.25,90.29,90.17,90.27,76672.0,81.9768,82.0131,81.9041,81.9949,76672.0
2022-11-01 13:00:00,90.28,90.3,90.2,90.22,57033.0,82.004,82.0222,81.9313,81.9495,57033.0
2022-11-01 13:30:00,90.22,90.34,90.22,90.34,55837.0,81.9495,82.0585,81.9495,82.0585,55837.0
2022-11-01 14:00:00,90.34,90.34,90.22,90.28,65615.0,82.0585,82.0585,81.9495,82.004,65615.0
2022-11-01 14:30:00,90.27,90.36,90.25,90.35,128206.0,81.9949,82.0767,81.9768,82.0676,128206.0
2022-11-01 15:00:00,90.36,90.36,90.28,90.3,131360.0,82.0767,82.0767,82.004,82.0222,131360.0
2022-11-01 15:30:00,90.3,90.42,90.28,90.36,379675.0,82.0222,82.1312,82.004,82.0767,379675.0
2022-11-02 09:30:00,90.49,90.54,90.39,90.5,133941.0,82.1948,82.2402,82.1039,82.2038,133941.0
2022-11-02 10:00:00,90.49,90.59,90.43,90.58,93503.0,82.1948,82.2856,82.1403,82.2765,93503.0
2022-11-02 10:30:00,90.55,90.64,90.53,90.61,88047.0,82.2493,82.331,82.2311,82.3038,88047.0
2022-11-02 11:00:00,90.61,90.61,90.51,90.51,106913.0,82.3038,82.3038,82.2129,82.2129,106913.0
2022-11-02 11:30:00,90.51,90.61,90.5,90.56,81220.0,82.2129,82.3038,82.2038,82.2583,81220.0
2022-11-02 12:00:00,90.57,90.62,90.54,90.61,29071.0,82.2674,82.3128,82.2402,82.3038,29071.0
2022-11-02 12:30:00,90.6,90.65,90.58,90.59,36495.0,82.2947,82.3401,82.2765,82.2856,36495.0
2022-11-02 13:00:00,90.6,90.61,90.54,90.6,55652.0,82.2947,82.3038,82.2402,82.2947,55652.0
2022-11-02 13:30:00,90.59,90.72,90.57,90.67,123647.0,82.2856,82.4037,82.2674,82.3583,123647.0
2022-11-02 14:00:00,90.67,91.11,90.36,91.06,284164.0,82.3583,82.7579,82.0767,82.7125,284164.0
2022-11-02 14:30:00,91.07,91.22,90.61,90.69,306695.0,82.7216,82.8578,82.3038,82.3764,306695.0
2022-11-02 15:00:00,90.66,90.68,90.17,90.25,382759.0,82.3492,82.3673,81.9041,81.9768,382759.0
2022-11-02 15:30:00,90.25,90.31,90.16,90.26,182412.0,81.9768,82.0313,81.895,81.9858,182412.0
2022-11-03 09:30:00,89.36,89.64,89.35,89.61,220358.0,81.1684,81.4227,81.1593,81.3954,220358.0
2022-11-03 10:00:00,89.61,89.78,89.58,89.77,143170.0,81.3954,81.5499,81.3682,81.5408,143170.0
2022-11-03 10:30:00,89.76,89.94,89.69,89.94,75967.0,81.5317,81.6952,81.4681,81.6952,75967.0
2022-11-03 11:00:00,89.94,89.95,89.81,89.81,94084.0,81.6952,81.7043,81.5771,81.5771,94084.0
2022-11-03 11:30:00,89.82,89.83,89.59,89.61,68554.0,81.5862,81.5953,81.3773,81.3954,68554.0
2022-11-03 12:00:00,89.62,89.73,89.58,89.71,462950.0,81.4045,81.5044,81.3682,81.4863,462950.0
2022-11-03 12:30:00,89.7,89.79,89.66,89.79,67313.0,81.4772,81.5589,81.4409,81.5589,67313.0
2022-11-03 13:00:00,89.79,89.83,89.76,89.81,28364.0,81.5589,81.5953,81.5317,81.5771,28364.0
2022-11-03 13:30:00,89.81,89.91,89.81,89.89,143650.0,81.5771,81.6679,81.5771,81.6498,143650.0
2022-11-03 14:00:00,89.9,89.94,89.81,89.94,91732.0,81.6588,81.6952,81.5771,81.6952,91732.0
2022-11-03 14:30:00,89.94,90.03,89.91,89.95,219152.0,81.6952,81.7769,81.6679,81.7043,219152.0
2022-11-03 15:00:00,89.95,89.98,89.91,89.94,188580.0,81.7043,81.7315,81.6679,81.6952,188580.0
2022-11-03 15:30:00,89.94,89.95,89.78,89.8,146200.0,81.6952,81.7043,81.5499,81.568,146200.0
2022-11-04 09:30:00,89.96,89.96,89.74,89.91,104301.0,81.7133,81.7133,81.5135,81.6679,104301.0
2022-11-04 10:00:00,89.92,90.14,89.84,90.11,170059.0,81.677,81.8768,81.6044,81.8496,170059.0
2022-11-04 10:30:00,90.12,90.19,90.02,90.08,165131.0,81.8587,81.9223,81.7678,81.8223,165131.0
2022-11-04 11:00:00,90.11,90.12,89.87,89.88,92214.0,81.8496,81.8587,81.6316,81.6407,92214.0
2022-11-04 11:30:00,89.85,89.93,89.84,89.87,77907.0,81.6134,81.6861,81.6044,81.6316,77907.0
2022-11-04 12:00:00,89.88,89.95,89.83,89.94,116605.0,81.6407,81.7043,81.5953,81.6952,116605.0
2022-11-04 12:30:00,89.95,89.95,89.8,89.87,64272.0,81.7043,81.7043,81.568,81.6316,64272.0
2022-11-04 13:00:00,89.88,89.95,89.84,89.93,37741.0,81.6407,81.7043,81.6044,81.6861,37741.0
2022-11-04 13:30:00,89.94,89.94,89.87,89.93,59810.0,81.6952,81.6952,81.6316,81.6861,59810.0
2022-11-04 14:00:00,89.92,89.94,89.86,89.89,128884.0,81.677,81.6952,81.6225,81.6498,128884.0
2022-11-04 14:30:00,89.89,90.05,89.88,90.01,94273.0,81.6498,81.7951,81.6407,81.7588,94273.0
2022-11-04 15:00:00,90.01,90.06,89.95,90.05,209194.0,81.7588,81.8042,81.7043,81.7951,209194.0
2022-11-04 15:30:00,90.04,90.12,90.03,90.05,109263.0,81.786,81.8587,81.7769,81.7951,109263.0
2022-11-07 09:30:00,90.13,90.15,89.89,89.9,265919.0,81.8678,81.8859,81.6498,81.6588,265919.0
2022-11-07 10:00:00,89.94,90.03,89.85,89.86,58312.0,81.6952,81.7769,81.6134,81.6225,58312.0
2022-11-07 10:30:00,89.88,89.93,89.81,89.93,209368.0,81.6407,81.6861,81.5771,81.6861,209368.0
2022-11-07 11:00:00,89.95,89.97,89.85,89.85,40490.0,81.7043,81.7224,81.6134,81.6134,40490.0
2022-11-07 11:30:00,89.85,89.87,89.73,89.8,232610.0,81.6134,81.6316,81.5044,81.568,232610.0
2022-11-07 12:00:00,89.8,89.81,89.75,89.77,66190.0,81.568,81.5771,81.5226,81.5408,66190.0
2022-11-07 12:30:00,89.77,89.82,89.73,89.73,34355.0,81.5408,81.5862,81.5044,81.5044,34355.0
2022-11-07 13:00:00,89.74,89.82,89.73,89.76,40972.0,81.5135,81.5862,81.5044,81.5317,40972.0
2022-11-07 13:30:00,89.78,89.79,89.74,89.76,76123.0,81.5499,81.5589,81.5135,81.5317,76123.0
2022-11-07 14:00:00,89.75,89.78,89.68,89.73,95672.0,81.5226,81.5499,81.459,81.5044,95672.0
2022-11-07 14:30:00,89.73,89.74,89.66,89.66,136486.0,81.5044,81.5135,81.4409,81.4409,136486.0
2022-11-07 15:00:00,89.68,89.7,89.62,89.66,160442.0,81.459,81.4772,81.4045,81.4409,160442.0
2022-11-07 15:30:00,89.67,89.72,89.67,89.7,185172.0,81.4499,81.4954,81.4499,81.4772,185172.0
2022-11-08 09:30:00,89.83,90.07,89.81,90.04,128733.0,81.5953,81.8133,81.5771,81.786,128733.0
2022-11-08 10:00:00,90.03,90.14,90.01,90.08,135442.0,81.7769,81.8768,81.7588,81.8223,135442.0
2022-11-08 10:30:00,90.08,90.23,90.07,90.19,99713.0,81.8223,81.9586,81.8133,81.9223,99713.0
2022-11-08 11:00:00,90.19,90.19,90.07,90.18,852711.0,81.9223,81.9223,81.8133,81.9132,852711.0
2022-11-08 11:30:00,90.18,90.26,90.18,90.25,120284.0,81.9132,81.9858,81.9132,81.9768,120284.0
2022-11-08 12:00:00,90.25,90.26,90.13,90.18,124850.0,81.9768,81.9858,81.8678,81.9132,124850.0
2022-11-08 12:30:00,90.2,90.22,90.11,90.15,121786.0,81.9313,81.9495,81.8496,81.8859,121786.0
2022-11-08 13:00:00,90.14,90.25,90.07,90.09,361743.0,81.8768,81.9768,81.8133,81.8314,361743.0
2022-11-08 13:30:00,90.09,90.23,90.07,90.23,781892.0,81.8314,81.9586,81.8133,81.9586,781892.0
2022-11-08 14:00:00,90.23,90.24,90.13,90.16,222847.0,81.9586,81.9677,81.8678,81.895,222847.0
2022-11-08 14:30:00,90.16,90.21,90.14,90.16,154451.0,81.895,81.9404,81.8768,81.895,154451.0
2022-11-08 15:00:00,90.17,90.23,90.14,90.19,284781.0,81.9041,81.9586,81.8768,81.9223,284781.0
2022-11-08 15:30:00,90.2,90.2,90.07,90.11,175135.0,81.9313,81.9313,81.8133,81.8496,175135.0
2022-11-09 09:30:00,90.0,90.07,89.92,90.07,91280.0,81.7497,81.8133,81.677,81.8133,91280.0
2022-11-09 10:00:00,90.08,90.21,90.03,90.17,174864.0,81.8223,81.9404,81.7769,81.9041,174864.0
2022-11-09 10:30:00,90.17,90.28,90.06,90.25,74169.0,81.9041,82.004,81.8042,81.9768,74169.0
2022-11-09 11:00:00,90.29,90.3,90.16,90.25,53577.0,82.0131,82.0222,81.895,81.9768,53577.0
2022-11-09 11:30:00,90.23,90.27,90.18,90.2,73720.0,81.9586,81.9949,81.9132,81.9313,73720.0
2022-11-09 12:00:00,90.2,90.2,90.13,90.16,72254.0,81.9313,81.9313,81.8678,81.895,72254.0
2022-11-09 12:30:00,90.17,90.18,90.05,90.13,107373.0,81.9041,81.9132,81.7951,81.8678,107373.0
2022-11-09 13:00:00,90.13,90.14,89.92,90.04,94859.0,81.8678,81.8768,81.677,81.786,94859.0
2022-11-09 13:30:00,90.03,90.07,89.98,90.03,71775.0,81.7769,81.8133,81.7315,81.7769,71775.0
2022-11-09 14:00:00,90.01,90.05,89.99,90.02,57152.0,81.7588,81.7951,81.7406,81.7678,57152.0
2022-11-09 14:30:00,90.02,90.07,89.91,90.07,108494.0,81.7678,81.8133,81.6679,81.8133,108494.0
2022-11-09 15:00:00,90.06,90.11,90.02,90.1,94454.0,81.8042,81.8496,81.7678,81.8405,94454.0
2022-11-09 15:30:00,90.09,90.22,90.07,90.16,153339.0,81.8314,81.9495,81.8133,81.895,153339.0
2022-11-10 09:30:00,91.77,91.97,91.64,91.88,241028.0,83.3574,83.5391,83.2393,83.4573,241028.0
2022-11-10 10:00:00,91.93,92.47,91.89,92.46,350357.0,83.5028,83.9933,83.4664,83.9842,350357.0
2022-11-10 10:30:00,92.47,92.56,92.41,92.56,183663.0,83.9933,84.075,83.9388,84.075,183663.0
2022-11-10 11:00:00,92.56,92.56,92.22,92.26,256102.0,84.075,84.075,83.7662,83.8025,256102.0
2022-11-10 11:30:00,92.26,92.29,92.18,92.26,215976.0,83.8025,83.8298,83.7298,83.8025,215976.0
2022-11-10 12:00:00,92.27,92.3,92.18,92.23,48842.0,83.8116,83.8388,83.7298,83.7753,48842.0
2022-11-10 12:30:00,92.23,92.28,92.12,92.14,335765.0,83.7753,83.8207,83.6753,83.6935,335765.0
2022-11-10 13:00:00,92.14,92.33,92.13,92.16,90228.0,83.6935,83.8661,83.6844,83.7117,90228.0
2022-11-10 13:30:00,92.17,92.36,92.14,92.25,108611.0,83.7208,83.8933,83.6935,83.7934,108611.0
2022-11-10 14:00:00,92.27,92.34,92.22,92.32,116121.0,83.8116,83.8752,83.7662,83.857,116121.0
2022-11-10 14:30:00,92.34,92.45,92.32,92.45,141715.0,83.8752,83.9751,83.857,83.9751,141715.0
2022-11-10 15:00:00,92.45,92.47,92.38,92.41,194520.0,83.9751,83.9933,83.9115,83.9388,194520.0
2022-11-10 15:30:00,92.42,92.44,92.32,92.41,234580.0,83.9478,83.966,83.857,83.9388,234580.0
2022-11-11 09:30:00,92.09,92.18,92.03,92.08,118981.0,83.6481,83.7298,83.5936,83.639,118981.0
2022-11-11 10:00:00,92.08,92.17,92.02,92.11,83741.0,83.639,83.7208,83.5845,83.6663,83741.0
2022-11-11 10:30:00,92.1,92.16,92.04,92.13,62842.0,83.6572,83.7117,83.6027,83.6844,62842.0
2022-11-11 11:00:00,92.13,92.2,92.07,92.09,66618.0,83.6844,83.748,83.6299,83.6481,66618.0
2022-11-11 11:30:00,92.09,92.14,92.08,92.13,28555.0,83.6481,83.6935,83.639,83.6844,28555.0
2022-11-11 12:00:00,92.12,92.27,92.12,92.22,71873.0,83.6753,83.8116,83.6753,83.7662,71873.0
2022-11-11 12:30:00,92.2,92.34,92.19,92.33,76170.0,83.748,83.8752,83.7389,83.8661,76170.0
2022-11-11 13:00:00,92.31,92.36,92.29,92.36,51211.0,83.8479,83.8933,83.8298,83.8933,51211.0
2022-11-11 13:30:00,92.36,92.39,92.31,92.39,73393.0,83.8933,83.9206,83.8479,83.9206,73393.0
2022-11-11 14:00:00,92.39,92.39,92.33,92.38,109193.0,83.9206,83.9206,83.8661,83.9115,109193.0
2022-11-11 14:30:00,92.38,92.41,92.36,92.4,88185.0,83.9115,83.9388,83.8933,83.9297,88185.0
2022-11-11 15:00:00,92.41,92.41,92.31,92.33,91088.0,83.9388,83.9388,83.8479,83.8661,91088.0
2022-11-11 15:30:00,92.33,92.34,92.29,92.3,179469.0,83.8661,83.8752,83.8298,83.8388,179469.0
2022-11-14 09:30:00,92.04,92.2,92.04,92.12,94965.0,83.6027,83.748,83.6027,83.6753,94965.0
2022-11-14 10:00:00,92.14,92.19,92.03,92.04,32731.0,83.6935,83.7389,83.5936,83.6027,32731.0
2022-11-14 10:30:00,92.04,92.08,91.99,92.07,710211.0,83.6027,83.639,83.5573,83.6299,710211.0
2022-11-14 11:00:00,92.08,92.08,91.96,91.97,79169.0,83.639,83.639,83.53,83.5391,79169.0
2022-11-14 11:30:00,91.97,92.1,91.96,92.07,88969.0,83.5391,83.6572,83.53,83.6299,88969.0
2022-11-14 12:00:00,92.08,92.14,92.06,92.08,41968.0,83.639,83.6935,83.6208,83.639,41968.0
2022-11-14 12:30:00,92.08,92.12,92.05,92.09,71349.0,83.639,83.6753,83.6118,83.6481,71349.0
2022-11-14 13:00:00,92.08,92.12,92.06,92.07,64389.0,83.639,83.6753,83.6208,83.6299,64389.0
2022-11-14 13:30:00,92.08,92.11,92.04,92.06,68671.0,83.639,83.6663,83.6027,83.6208,68671.0
2022-11-14 14:00:00,92.06,92.1,92.03,92.06,145618.0,83.6208,83.6572,83.5936,83.6208,145618.0
2022-11-14 14:30:00,92.06,92.11,92.01,92.09,121679.0,83.6208,83.6663,83.5754,83.6481,121679.0
2022-11-14 15:00:00,92.08,92.1,91.93,91.98,116209.0,83.639,83.6572,83.5028,83.5482,116209.0
2022-11-14 15:30:00,91.97,92.05,91.96,92.04,316343.0,83.5391,83.6118,83.53,83.6027,316343.0
2022-11-15 09:30:00,92.66,92.75,92.64,92.75,62058.0,84.1658,84.2476,84.1477,84.2476,62058.0
2022-11-15 10:00:00,92.75,92.85,92.71,92.84,101638.0,84.2476,84.3384,84.2113,84.3293,101638.0
2022-11-15 10:30:00,92.84,92.84,92.64,92.68,103481.0,84.3293,84.3293,84.1477,84.184,103481.0
2022-11-15 11:00:00,92.68,92.78,92.66,92.69,118921.0,84.184,84.2748,84.1658,84.1931,118921.0
2022-11-15 11:30:00,92.7,92.71,92.52,92.55,84385.0,84.2022,84.2113,84.0387,84.0659,84385.0
2022-11-15 12:00:00,92.54,92.54,92.46,92.51,53770.0,84.0568,84.0568,83.9842,84.0296,53770.0
2022-11-15 12:30:00,92.5,92.53,92.38,92.41,77634.0,84.0205,84.0478,83.9115,83.9388,77634.0
2022-11-15 13:00:00,92.41,92.71,92.32,92.67,93960.0,83.9388,84.2113,83.857,84.1749,93960.0
2022-11-15 13:30:00,92.67,92.67,92.49,92.53,378058.0,84.1749,84.1749,84.0114,84.0478,378058.0
2022-11-15 14:00:00,92.53,92.62,92.4,92.43,129615.0,84.0478,84.1295,83.9297,83.9569,129615.0
2022-11-15 14:30:00,92.43,92.6,92.39,92.59,146074.0,83.9569,84.1113,83.9206,84.1023,146074.0
2022-11-15 15:00:00,92.59,92.6,92.52,92.55,297212.0,84.1023,84.1113,84.0387,84.0659,297212.0
2022-11-15 15:30:00,92.54,92.64,92.5,92.62,836594.0,84.0568,84.1477,84.0205,84.1295,836594.0
2022-11-16 09:30:00,93.01,93.12,92.96,93.02,344765.0,84.4838,84.5837,84.4383,84.4928,344765.0
2022-11-16 10:00:00,93.02,93.04,92.92,93.01,363810.0,84.4928,84.511,84.402,84.4838,363810.0
2022-11-16 10:30:00,93.0,93.0,92.87,92.92,91409.0,84.4747,84.4747,84.3566,84.402,91409.0
2022-11-16 11:00:00,92.93,93.02,92.92,92.95,120936.0,84.4111,84.4928,84.402,84.4293,120936.0
2022-11-16 11:30:00,92.96,92.97,92.88,92.94,69418.0,84.4383,84.4474,84.3657,84.4202,69418.0
2022-11-16 12:00:00,92.93,92.98,92.88,92.91,52409.0,84.4111,84.4565,84.3657,84.3929,52409.0
2022-11-16 12:30:00,92.89,92.98,92.82,92.92,99654.0,84.3748,84.4565,84.3112,84.402,99654.0
2022-11-16 13:00:00,92.9,93.05,92.9,92.96,110084.0,84.3838,84.5201,84.3838,84.4383,110084.0
2022-11-16 13:30:00,92.95,92.97,92.92,92.95,339819.0,84.4293,84.4474,84.402,84.4293,339819.0
2022-11-16 14:00:00,92.95,93.08,92.95,93.07,424046.0,84.4293,84.5473,84.4293,84.5383,424046.0
2022-11-16 14:30:00,93.07,93.1,92.98,93.08,107380.0,84.5383,84.5655,84.4565,84.5473,107380.0
2022-11-16 15:00:00,93.07,93.16,93.05,93.16,194735.0,84.5383,84.62,84.5201,84.62,194735.0
2022-11-16 15:30:00,93.16,93.3,93.11,93.21,584292.0,84.62,84.7472,84.5746,84.6654,584292.0
2022-11-17 09:30:00,92.64,92.71,92.43,92.44,182233.0,84.1477,84.2113,83.9569,83.966,182233.0
2022-11-17 10:00:00,92.43,92.62,92.39,92.62,154533.0,83.9569,84.1295,83.9206,84.1295,154533.0
2022-11-17 10:30:00,92.62,92.66,92.46,92.53,590545.0,84.1295,84.1658,83.9842,84.0478,590545.0
2022-11-17 11:00:00,92.5,92.59,92.49,92.56,81369.0,84.0205,84.1023,84.0114,84.075,81369.0
2022-11-17 11:30:00,92.56,92.62,92.5,92.61,118866.0,84.075,84.1295,84.0205,84.1204,118866.0
2022-11-17 12:00:00,92.62,92.67,92.57,92.59,76885.0,84.1295,84.1749,84.0841,84.1023,76885.0
2022-11-17 12:30:00,92.59,92.67,92.58,92.61,107431.0,84.1023,84.1749,84.0932,84.1204,107431.0
2022-11-17 13:00:00,92.63,92.68,92.58,92.68,82170.0,84.1386,84.184,84.0932,84.184,82170.0
2022-11-17 13:30:00,92.67,92.79,92.65,92.72,105405.0,84.1749,84.2839,84.1568,84.2203,105405.0
2022-11-17 14:00:00,92.72,92.77,92.64,92.65,135574.0,84.2203,84.2658,84.1477,84.1568,135574.0
2022-11-17 14:30:00,92.65,92.76,92.65,92.74,537189.0,84.1568,84.2567,84.1568,84.2385,537189.0
2022-11-17 15:00:00,92.73,92.77,92.68,92.72,225562.0,84.2294,84.2658,84.184,84.2203,225562.0
2022-11-17 15:30:00,92.72,92.81,92.7,92.75,786101.0,84.2203,84.3021,84.2022,84.2476,786101.0
2022-11-18 09:30:00,92.85,92.97,92.77,92.81,121075.0,84.3384,84.4474,84.2658,84.3021,121075.0
2022-11-18 10:00:00,92.81,92.88,92.77,92.8,109987.0,84.3021,84.3657,84.2658,84.293,109987.0
2022-11-18 10:30:00,92.81,92.83,92.71,92.8,84544.0,84.3021,84.3203,84.2113,84.293,84544.0
2022-11-18 11:00:00,92.79,92.85,92.72,92.73,51009.0,84.2839,84.3384,84.2203,84.2294,51009.0
2022-11-18 11:30:00,92.7,92.72,92.6,92.69,65625.0,84.2022,84.2203,84.1113,84.1931,65625.0
2022-11-18 12:00:00,92.67,92.69,92.56,92.6,49222.0,84.1749,84.1931,84.075,84.1113,49222.0
2022-11-18 12:30:00,92.61,92.68,92.59,92.67,64542.0,84.1204,84.184,84.1023,84.1749,64542.0
2022-11-18 13:00:00,92.66,92.71,92.63,92.66,58469.0,84.1658,84.2113,84.1386,84.1658,58469.0
2022-11-18 13:30:00,92.66,92.69,92.63,92.67,67073.0,84.1658,84.1931,84.1386,84.1749,67073.0
2022-11-18 14:00:00,92.67,92.69,92.6,92.62,93839.0,84.1749,84.1931,84.1113,84.1295,93839.0
2022-11-18 14:30:00,92.62,92.65,92.6,92.62,474569.0,84.1295,84.1568,84.1113,84.1295,474569.0
2022-11-18 15:00:00,92.62,92.7,92.61,92.7,683083.0,84.1295,84.2022,84.1204,84.2022,683083.0
2022-11-18 15:30:00,92.7,92.77,92.67,92.76,821684.0,84.2022,84.2658,84.1749,84.2567,821684.0
2022-11-21 09:30:00,93.05,93.11,92.93,92.98,96780.0,84.5201,84.5746,84.4111,84.4565,96780.0
2022-11-21 10:00:00,92.98,92.98,92.8,92.88,66550.0,84.4565,84.4565,84.293,84.3657,66550.0
2022-11-21 10:30:00,92.88,92.98,92.88,92.89,218189.0,84.3657,84.4565,84.3657,84.3748,218189.0
2022-11-21 11:00:00,92.89,92.92,92.84,92.89,51704.0,84.3748,84.402,84.3293,84.3748,51704.0
2022-11-21 11:30:00,92.88,92.93,92.79,92.79,35897.0,84.3657,84.4111,84.2839,84.2839,35897.0
2022-11-21 12:00:00,92.78,92.8,92.69,92.7,69450.0,84.2748,84.293,84.1931,84.2022,69450.0
2022-11-21 12:30:00,92.7,92.75,92.67,92.69,98664.0,84.2022,84.2476,84.1749,84.1931,98664.0
2022-11-21 13:00:00,92.7,92.78,92.63,92.74,186871.0,84.2022,84.2748,84.1386,84.2385,186871.0
2022-11-21 13:30:00,92.74,92.78,92.68,92.77,351011.0,84.2385,84.2748,84.184,84.2658,351011.0
2022-11-21 14:00:00,92.76,92.8,92.75,92.79,195892.0,84.2567,84.293,84.2476,84.2839,195892.0
2022-11-21 14:30:00,92.78,92.79,92.72,92.72,432027.0,84.2748,84.2839,84.2203,84.2203,432027.0
2022-11-21 15:00:00,92.72,92.73,92.62,92.66,171465.0,84.2203,84.2294,84.1295,84.1658,171465.0
2022-11-21 15:30:00,92.66,92.72,92.63,92.66,107626.0,84.1658,84.2203,84.1386,84.1658,107626.0
2022-11-22 09:30:00,93.02,93.08,92.93,93.01,60797.0,84.4928,84.5473,84.4111,84.4838,60797.0
2022-11-22 10:00:00,93.0,93.11,92.96,93.11,182906.0,84.4747,84.5746,84.4383,84.5746,182906.0
2022-11-22 10:30:00,93.1,93.15,93.01,93.11,146469.0,84.5655,84.6109,84.4838,84.5746,146469.0
2022-11-22 11:00:00,93.12,93.17,93.07,93.16,137459.0,84.5837,84.6291,84.5383,84.62,137459.0
2022-11-22 11:30:00,93.16,93.23,93.16,93.21,83671.0,84.62,84.6836,84.62,84.6654,83671.0
2022-11-22 12:00:00,93.21,93.26,93.2,93.22,121292.0,84.6654,84.7108,84.6563,84.6745,121292.0
2022-11-22 12:30:00,93.22,93.23,93.18,93.18,66019.0,84.6745,84.6836,84.6382,84.6382,66019.0
2022-11-22 13:00:00,93.19,93.21,93.09,93.1,65887.0,84.6473,84.6654,84.5564,84.5655,65887.0
2022-11-22 13:30:00,93.1,93.16,93.09,93.14,67447.0,84.5655,84.62,84.5564,84.6018,67447.0
2022-11-22 14:00:00,93.14,93.15,93.11,93.14,129335.0,84.6018,84.6109,84.5746,84.6018,129335.0
2022-11-22 14:30:00,93.13,93.14,93.06,93.08,169607.0,84.5928,84.6018,84.5292,84.5473,169607.0
2022-11-22 15:00:00,93.07,93.1,93.01,93.09,370548.0,84.5383,84.5655,84.4838,84.5564,370548.0
2022-11-22 15:30:00,93.09,93.16,93.08,93.16,497655.0,84.5564,84.62,84.5473,84.62,497655.0
2022-11-23 09:30:00,93.3,93.79,93.3,93.59,252322.0,84.7472,85.1923,84.7472,85.0106,252322.0
2022-11-23 10:00:00,93.65,93.89,93.58,93.71,219765.0,85.0651,85.2831,85.0015,85.1196,219765.0
2022-11-23 10:30:00,93.71,93.77,93.65,93.67,101691.0,85.1196,85.1741,85.0651,85.0833,101691.0
2022-11-23 11:00:00,93.66,93.7,93.53,93.55,152354.0,85.0742,85.1105,84.9561,84.9743,152354.0
2022-11-23 11:30:00,93.56,93.59,93.51,93.53,55804.0,84.9833,85.0106,84.9379,84.9561,55804.0
2022-11-23 12:00:00,93.52,93.53,93.46,93.5,63422.0,84.947,84.9561,84.8925,84.9288,63422.0
2022-11-23 12:30:00,93.5,93.52,93.46,93.49,34499.0,84.9288,84.947,84.8925,84.9198,34499.0
2022-11-23 13:00:00,93.48,93.5,93.39,93.4,74749.0,84.9107,84.9288,84.8289,84.838,74749.0
2022-11-23 13:30:00,93.41,93.59,93.39,93.59,100635.0,84.8471,85.0106,84.8289,85.0106,100635.0
2022-11-23 14:00:00,93.55,93.68,93.38,93.64,133227.0,84.9743,85.0923,84.8198,85.056,133227.0
2022-11-23 14:30:00,93.65,93.7,93.53,93.66,177821.0,85.0651,85.1105,84.9561,85.0742,177821.0
2022-11-23 15:00:00,93.65,93.65,93.57,93.63,108613.0,85.0651,85.0651,84.9924,85.0469,108613.0
2022-11-23 15:30:00,93.62,93.76,93.6,93.68,123504.0,85.0378,85.165,85.0197,85.0923,123504.0
2022-11-25 09:30:00,93.42,93.61,93.42,93.55,70844.0,84.8562,85.0288,84.8562,84.9743,70844.0
2022-11-25 10:00:00,93.56,93.61,93.54,93.6,54735.0,84.9833,85.0288,84.9652,85.0197,54735.0
2022-11-25 10:30:00,93.6,93.63,93.57,93.62,208847.0,85.0197,85.0469,84.9924,85.0378,208847.0
2022-11-25 11:00:00,93.61,93.73,93.59,93.64,79148.0,85.0288,85.1378,85.0106,85.056,79148.0
2022-11-25 11:30:00,93.63,93.66,93.59,93.64,33931.0,85.0469,85.0742,85.0106,85.056,33931.0
2022-11-25 12:00:00,93.63,93.69,93.6,93.68,42669.0,85.0469,85.1014,85.0197,85.0923,42669.0
2022-11-25 12:30:00,93.69,93.72,93.63,93.71,67649.0,85.1014,85.1287,85.0469,85.1196,67649.0
2022-11-28 09:30:00,93.77,93.87,93.77,93.84,118726.0,85.1741,85.2649,85.1741,85.2377,118726.0
2022-11-28 10:00:00,93.83,93.93,93.82,93.93,341114.0,85.2286,85.3194,85.2195,85.3194,341114.0
2022-11-28 10:30:00,93.92,93.94,93.84,93.92,122440.0,85.3103,85.3285,85.2377,85.3103,122440.0
2022-11-28 11:00:00,93.92,93.96,93.76,93.77,97428.0,85.3103,85.3467,85.165,85.1741,97428.0
2022-11-28 11:30:00,93.75,93.76,93.69,93.7,83320.0,85.1559,85.165,85.1014,85.1105,83320.0
2022-11-28 12:00:00,93.69,93.7,93.57,93.64,32541.0,85.1014,85.1105,84.9924,85.056,32541.0
2022-11-28 12:30:00,93.64,93.64,93.56,93.62,114626.0,85.056,85.056,84.9833,85.0378,114626.0
2022-11-28 13:00:00,93.61,93.63,93.52,93.57,29011.0,85.0288,85.0469,84.947,84.9924,29011.0
2022-11-28 13:30:00,93.57,93.61,93.49,93.53,86618.0,84.9924,85.0288,84.9198,84.9561,86618.0
2022-11-28 14:00:00,93.53,93.57,93.52,93.55,90144.0,84.9561,84.9924,84.947,84.9743,90144.0
2022-11-28 14:30:00,93.54,93.57,93.5,93.53,77600.0,84.9652,84.9924,84.9288,84.9561,77600.0
2022-11-28 15:00:00,93.54,93.57,93.51,93.55,123248.0,84.9652,84.9924,84.9379,84.9743,123248.0
2022-11-28 15:30:00,93.56,93.62,93.54,93.56,171032.0,84.9833,85.0378,84.9652,84.9833,171032.0
2022-11-29 09:30:00,93.15,93.27,93.13,93.24,67149.0,84.6109,84.7199,84.5928,84.6927,67149.0
2022-11-29 10:00:00,93.25,93.36,93.22,93.33,138364.0,84.7018,84.8017,84.6745,84.7744,138364.0
2022-11-29 10:30:00,93.34,93.37,93.29,93.37,48007.0,84.7835,84.8108,84.7381,84.8108,48007.0
2022-11-29 11:00:00,93.37,93.44,93.34,93.34,41472.0,84.8108,84.8743,84.7835,84.7835,41472.0
2022-11-29 11:30:00,93.35,93.39,93.3,93.39,60617.0,84.7926,84.8289,84.7472,84.8289,60617.0
2022-11-29 12:00:00,93.39,93.4,93.29,93.31,58323.0,84.8289,84.838,84.7381,84.7563,58323.0
2022-11-29 12:30:00,93.31,93.33,93.26,93.33,33681.0,84.7563,84.7744,84.7108,84.7744,33681.0
2022-11-29 13:00:00,93.32,93.35,93.23,93.23,119825.0,84.7653,84.7926,84.6836,84.6836,119825.0
2022-11-29 13:30:00,93.23,93.26,93.21,93.23,121729.0,84.6836,84.7108,84.6654,84.6836,121729.0
2022-11-29 14:00:00,93.23,93.25,93.2,93.21,87588.0,84.6836,84.7018,84.6563,84.6654,87588.0
2022-11-29 14:30:00,93.18,93.23,93.11,93.21,84644.0,84.6382,84.6836,84.5746,84.6654,84644.0
2022-11-29 15:00:00,93.22,93.23,93.15,93.2,158732.0,84.6745,84.6836,84.6109,84.6563,158732.0
2022-11-29 15:30:00,93.2,93.24,93.14,93.15,44917.0,84.6563,84.6927,84.6018,84.6109,44917.0
2022-11-30 09:30:00,93.22,93.28,93.06,93.23,101519.0,84.6745,84.729,84.5292,84.6836,101519.0
2022-11-30 10:00:00,93.23,93.23,92.98,93.01,58648.0,84.6836,84.6836,84.4565,84.4838,58648.0
2022-11-30 10:30:00,93.02,93.07,92.97,93.06,51963.0,84.4928,84.5383,84.4474,84.5292,51963.0
2022-11-30 11:00:00,93.09,93.09,92.91,92.93,44038.0,84.5564,84.5564,84.3929,84.4111,44038.0
2022-11-30 11:30:00,92.95,93.02,92.9,92.93,67058.0,84.4293,84.4928,84.3838,84.4111,67058.0
2022-11-30 12:00:00,92.94,92.98,92.92,92.96,27266.0,84.4202,84.4565,84.402,84.4383,27266.0
2022-11-30 12:30:00,92.96,92.96,92.86,92.89,41197.0,84.4383,84.4383,84.3475,84.3748,41197.0
2022-11-30 13:00:00,92.89,92.92,92.79,92.81,83570.0,84.3748,84.402,84.2839,84.3021,83570.0
2022-11-30 13:30:00,92.8,93.38,92.8,93.35,80773.0,84.293,84.8198,84.293,84.7926,80773.0
2022-11-30 14:00:00,93.35,93.5,93.34,93.46,75744.0,84.7926,84.9288,84.7835,84.8925,75744.0
2022-11-30 14:30:00,93.44,93.69,93.43,93.65,84469.0,84.8743,85.1014,84.8653,85.0651,84469.0
2022-11-30 15:00:00,93.65,93.77,93.62,93.76,149288.0,85.0651,85.1741,85.0378,85.165,149288.0
2022-11-30 15:30:00,93.75,93.98,93.69,93.96,141994.0,85.1559,85.3648,85.1014,85.3467,141994.0
2022-12-01 09:30:00,93.82,93.98,93.74,93.92,214859.0,85.4247,85.5704,85.3519,85.5158,214859.0
2022-12-01 10:00:00,93.9,93.99,93.82,93.88,153024.0,85.4976,85.5795,85.4247,85.4793,153024.0
2022-12-01 10:30:00,93.9,93.98,93.82,93.95,84494.0,85.4976,85.5704,85.4247,85.5431,84494.0
2022-12-01 11:00:00,93.95,94.0,93.91,93.98,41887.0,85.5431,85.5886,85.5067,85.5704,41887.0
2022-12-01 11:30:00,93.98,94.1,93.95,94.1,48967.0,85.5704,85.6797,85.5431,85.6797,48967.0
2022-12-01 12:00:00,94.09,94.22,94.04,94.22,53322.0,85.6706,85.7889,85.625,85.7889,53322.0
2022-12-01 12:30:00,94.22,94.32,94.19,94.28,56035.0,85.7889,85.88,85.7616,85.8436,56035.0
2022-12-01 13:00:00,94.29,94.3,94.2,94.28,67856.0,85.8527,85.8618,85.7707,85.8436,67856.0
2022-12-01 13:30:00,94.28,94.28,94.19,94.23,45616.0,85.8436,85.8436,85.7616,85.798,45616.0
2022-12-01 14:00:00,94.23,94.33,94.21,94.3,83557.0,85.798,85.8891,85.7798,85.8618,83557.0
2022-12-01 14:30:00,94.31,94.35,94.25,94.34,74341.0,85.8709,85.9073,85.8162,85.8982,74341.0
2022-12-01 15:00:00,94.34,94.35,94.25,94.31,190457.0,85.8982,85.9073,85.8162,85.8709,190457.0
2022-12-01 15:30:00,94.33,94.4,94.32,94.38,193154.0,85.8891,85.9528,85.88,85.9346,193154.0
2022-12-02 09:30:00,93.92,93.95,93.71,93.75,222665.0,85.5158,85.5431,85.3246,85.361,222665.0
2022-12-02 10:00:00,93.75,93.85,93.7,93.75,823682.0,85.361,85.452,85.3155,85.361,823682.0
2022-12-02 10:30:00,93.73,93.81,93.68,93.75,87753.0,85.3428,85.4156,85.2972,85.361,87753.0
2022-12-02 11:00:00,93.73,93.87,93.7,93.85,110980.0,85.3428,85.4702,85.3155,85.452,110980.0
2022-12-02 11:30:00,93.85,94.03,93.82,94.0,138383.0,85.452,85.6159,85.4247,85.5886,138383.0
2022-12-02 12:00:00,94.01,94.1,93.98,94.06,67900.0,85.5977,85.6797,85.5704,85.6432,67900.0
2022-12-02 12:30:00,94.06,94.21,94.04,94.15,60587.0,85.6432,85.7798,85.625,85.7252,60587.0
2022-12-02 13:00:00,94.15,94.2,94.09,94.2,175200.0,85.7252,85.7707,85.6706,85.7707,175200.0
2022-12-02 13:30:00,94.2,94.35,94.19,94.34,143627.0,85.7707,85.9073,85.7616,85.8982,143627.0
2022-12-02 14:00:00,94.33,94.48,94.33,94.45,134027.0,85.8891,86.0257,85.8891,85.9983,134027.0
2022-12-02 14:30:00,94.44,94.53,94.44,94.52,122386.0,85.9892,86.0712,85.9892,86.0621,122386.0
2022-12-02 15:00:00,94.52,94.56,94.47,94.53,226825.0,86.0621,86.0985,86.0165,86.0712,226825.0
2022-12-02 15:30:00,94.54,94.8,94.53,94.79,131717.0,86.0803,86.317,86.0712,86.3079,131717.0
2022-12-05 09:30:00,94.33,94.39,94.24,94.26,140679.0,85.8891,85.9437,85.8071,85.8253,140679.0
2022-12-05 10:00:00,94.23,94.23,93.89,93.95,113113.0,85.798,85.798,85.4884,85.5431,113113.0
2022-12-05 10:30:00,93.94,94.12,93.91,94.12,153661.0,85.534,85.6979,85.5067,85.6979,153661.0
2022-12-05 11:00:00,94.15,94.15,94.03,94.03,388520.0,85.7252,85.7252,85.6159,85.6159,388520.0
2022-12-05 11:30:00,94.03,94.07,93.97,94.06,83423.0,85.6159,85.6523,85.5613,85.6432,83423.0
2022-12-05 12:00:00,94.06,94.07,93.98,94.03,64312.0,85.6432,85.6523,85.5704,85.6159,64312.0
2022-12-05 12:30:00,94.04,94.05,93.95,93.98,85304.0,85.625,85.6341,85.5431,85.5704,85304.0
2022-12-05 13:00:00,93.99,93.99,93.92,93.92,33554.0,85.5795,85.5795,85.5158,85.5158,33554.0
2022-12-05 13:30:00,93.92,93.94,93.82,93.84,129738.0,85.5158,85.534,85.4247,85.4429,129738.0
2022-12-05 14:00:00,93.83,93.87,93.81,93.85,197265.0,85.4338,85.4702,85.4156,85.452,197265.0
2022-12-05 14:30:00,93.86,93.91,93.78,93.8,368388.0,85.4611,85.5067,85.3883,85.4065,368388.0
2022-12-05 15:00:00,93.81,93.82,93.75,93.77,381225.0,85.4156,85.4247,85.361,85.3792,381225.0
2022-12-05 15:30:00,93.77,93.85,93.76,93.78,182310.0,85.3792,85.452,85.3701,85.3883,182310.0
2022-12-06 09:30:00,93.88,94.02,93.84,93.87,142683.0,85.4793,85.6068,85.4429,85.4702,142683.0
2022-12-06 10:00:00,93.87,93.91,93.8,93.89,148167.0,85.4702,85.5067,85.4065,85.4884,148167.0
2022-12-06 10:30:00,93.9,93.98,93.87,93.93,100520.0,85.4976,85.5704,85.4702,85.5249,100520.0
2022-12-06 11:00:00,93.94,93.99,93.92,93.98,48118.0,85.534,85.5795,85.5158,85.5704,48118.0
2022-12-06 11:30:00,93.98,94.01,93.91,93.95,61413.0,85.5704,85.5977,85.5067,85.5431,61413.0
2022-12-06 12:00:00,93.93,93.96,93.85,93.86,77571.0,85.5249,85.5522,85.452,85.4611,77571.0
2022-12-06 12:30:00,93.86,93.88,93.8,93.84,58084.0,85.4611,85.4793,85.4065,85.4429,58084.0
2022-12-06 13:00:00,93.84,93.9,93.81,93.83,87039.0,85.4429,85.4976,85.4156,85.4338,87039.0
2022-12-06 13:30:00,93.83,93.87,93.82,93.84,86326.0,85.4338,85.4702,85.4247,85.4429,86326.0
2022-12-06 14:00:00,93.84,94.0,93.84,93.95,57808.0,85.4429,85.5886,85.4429,85.5431,57808.0
2022-12-06 14:30:00,93.95,94.11,93.95,94.03,157069.0,85.5431,85.6888,85.5431,85.6159,157069.0
2022-12-06 15:00:00,94.04,94.13,94.03,94.12,292158.0,85.625,85.707,85.6159,85.6979,292158.0
2022-12-06 15:30:00,94.12,94.12,93.99,94.06,328043.0,85.6979,85.6979,85.5795,85.6432,328043.0
2022-12-07 09:30:00,94.55,94.61,94.46,94.56,117157.0,86.0894,86.144,86.0074,86.0985,117157.0
2022-12-07 10:00:00,94.55,94.9,94.47,94.59,175493.0,86.0894,86.4081,86.0165,86.1258,175493.0
2022-12-07 10:30:00,94.58,94.59,94.51,94.57,110610.0,86.1167,86.1258,86.053,86.1076,110610.0
2022-12-07 11:00:00,94.54,94.6,94.48,94.52,75403.0,86.0803,86.1349,86.0257,86.0621,75403.0
2022-12-07 11:30:00,94.52,94.62,94.5,94.57,40783.0,86.0621,86.1531,86.0439,86.1076,40783.0
2022-12-07 12:00:00,94.62,94.68,94.55,94.64,68122.0,86.1531,86.2078,86.0894,86.1713,68122.0
2022-12-07 12:30:00,94.63,94.68,94.6,94.67,37754.0,86.1622,86.2078,86.1349,86.1987,37754.0
2022-12-07 13:00:00,94.69,94.73,94.66,94.69,76837.0,86.2169,86.2533,86.1895,86.2169,76837.0
2022-12-07 13:30:00,94.68,94.76,94.66,94.74,62806.0,86.2078,86.2806,86.1895,86.2624,62806.0
2022-12-07 14:00:00,94.73,94.89,94.73,94.85,58612.0,86.2533,86.399,86.2533,86.3625,58612.0
2022-12-07 14:30:00,94.86,95.04,94.85,95.0,92561.0,86.3717,86.5355,86.3625,86.4991,92561.0
2022-12-07 15:00:00,94.99,95.04,94.94,94.95,83492.0,86.49,86.5355,86.4445,86.4536,83492.0
2022-12-07 15:30:00,94.95,95.08,94.94,95.05,249978.0,86.4536,86.572,86.4445,86.5446,249978.0
2022-12-08 09:30:00,94.69,94.71,94.53,94.69,102123.0,86.2169,86.2351,86.0712,86.2169,102123.0
2022-12-08 10:00:00,94.69,94.83,94.65,94.83,59147.0,86.2169,86.3443,86.1804,86.3443,59147.0
2022-12-08 10:30:00,94.81,94.83,94.72,94.81,202492.0,86.3261,86.3443,86.2442,86.3261,202492.0
2022-12-08 11:00:00,94.81,94.87,94.74,94.81,60230.0,86.3261,86.3808,86.2624,86.3261,60230.0
2022-12-08 11:30:00,94.81,94.92,94.79,94.88,40838.0,86.3261,86.4263,86.3079,86.3899,40838.0
2022-12-08 12:00:00,94.88,94.92,94.84,94.88,108212.0,86.3899,86.4263,86.3534,86.3899,108212.0
2022-12-08 12:30:00,94.87,94.91,94.83,94.84,156392.0,86.3808,86.4172,86.3443,86.3534,156392.0
2022-12-08 13:00:00,94.84,94.87,94.82,94.84,43405.0,86.3534,86.3808,86.3352,86.3534,43405.0
2022-12-08 13:30:00,94.84,94.86,94.75,94.77,92667.0,86.3534,86.3717,86.2715,86.2897,92667.0
2022-12-08 14:00:00,94.77,94.79,94.68,94.72,101432.0,86.2897,86.3079,86.2078,86.2442,101432.0
2022-12-08 14:30:00,94.72,94.76,94.66,94.67,112117.0,86.2442,86.2806,86.1895,86.1987,112117.0
2022-12-08 15:00:00,94.67,94.71,94.66,94.71,259597.0,86.1987,86.2351,86.1895,86.2351,259597.0
2022-12-08 15:30:00,94.71,94.79,94.7,94.74,200097.0,86.2351,86.3079,86.226,86.2624,200097.0
2022-12-09 09:30:00,94.44,94.51,94.38,94.42,110563.0,85.9892,86.053,85.9346,85.971,110563.0
2022-12-09 10:00:00,94.49,94.49,94.29,94.33,61986.0,86.0348,86.0348,85.8527,85.8891,61986.0
2022-12-09 10:30:00,94.34,94.44,94.32,94.41,210274.0,85.8982,85.9892,85.88,85.9619,210274.0
2022-12-09 11:00:00,94.4,94.4,94.33,94.37,73240.0,85.9528,85.9528,85.8891,85.9255,73240.0
2022-12-09 11:30:00,94.37,94.43,94.36,94.36,109853.0,85.9255,85.9801,85.9164,85.9164,109853.0
2022-12-09 12:00:00,94.36,94.43,94.36,94.37,60394.0,85.9164,85.9801,85.9164,85.9255,60394.0
2022-12-09 12:30:00,94.38,94.39,94.33,94.38,161077.0,85.9346,85.9437,85.8891,85.9346,161077.0
2022-12-09 13:00:00,94.38,94.42,94.38,94.4,84951.0,85.9346,85.971,85.9346,85.9528,84951.0
2022-12-09 13:30:00,94.4,94.42,94.38,94.4,52365.0,85.9528,85.971,85.9346,85.9528,52365.0
2022-12-09 14:00:00,94.41,94.46,94.39,94.42,80604.0,85.9619,86.0074,85.9437,85.971,80604.0
2022-12-09 14:30:00,94.41,94.43,94.34,94.39,280536.0,85.9619,85.9801,85.8982,85.9437,280536.0
2022-12-09 15:00:00,94.39,94.43,94.38,94.4,205244.0,85.9437,85.9801,85.9346,85.9528,205244.0
2022-12-09 15:30:00,94.4,94.4,94.15,94.16,269370.0,85.9528,85.9528,85.7252,85.7343,269370.0
2022-12-12 09:30:00,94.35,94.46,94.32,94.32,119732.0,85.9073,86.0074,85.88,85.88,119732.0
2022-12-12 10:00:00,94.33,94.33,94.21,94.23,70909.0,85.8891,85.8891,85.7798,85.798,70909.0
2022-12-12 10:30:00,94.24,94.32,94.24,94.32,74177.0,85.8071,85.88,85.8071,85.88,74177.0
2022-12-12 11:00:00,94.33,94.33,94.11,94.12,385538.0,85.8891,85.8891,85.6888,85.6979,385538.0
2022-12-12 11:30:00,94.11,94.15,94.05,94.14,100506.0,85.6888,85.7252,85.6341,85.7161,100506.0
2022-12-12 12:00:00,94.14,94.23,94.12,94.13,40840.0,85.7161,85.798,85.6979,85.707,40840.0
2022-12-12 12:30:00,94.12,94.17,94.08,94.16,59359.0,85.6979,85.7434,85.6614,85.7343,59359.0
2022-12-12 13:00:00,94.16,94.17,93.91,94.03,76332.0,85.7343,85.7434,85.5067,85.6159,76332.0
2022-12-12 13:30:00,94.01,94.09,93.96,94.05,92331.0,85.5977,85.6706,85.5522,85.6341,92331.0
2022-12-12 14:00:00,94.06,94.09,94.01,94.04,184383.0,85.6432,85.6706,85.5977,85.625,184383.0
2022-12-12 14:30:00,94.03,94.1,94.0,94.08,111540.0,85.6159,85.6797,85.5886,85.6614,111540.0
2022-12-12 15:00:00,94.07,94.11,94.03,94.09,269522.0,85.6523,85.6888,85.6159,85.6706,269522.0
2022-12-12 15:30:00,94.09,94.18,94.08,94.16,117948.0,85.6706,85.7525,85.6614,85.7343,117948.0
2022-12-13 09:30:00,95.84,95.88,95.6,95.78,291229.0,87.264,87.3004,87.0454,87.2093,291229.0
2022-12-13 10:00:00,95.82,95.82,95.55,95.56,141047.0,87.2457,87.2457,86.9999,87.009,141047.0
2022-12-13 10:30:00,95.55,95.56,95.36,95.4,87409.0,86.9999,87.009,86.8269,86.8633,87409.0
2022-12-13 11:00:00,95.42,95.42,95.32,95.35,40128.0,86.8815,86.8815,86.7905,86.8178,40128.0
2022-12-13 11:30:00,95.36,95.36,95.12,95.16,68358.0,86.8269,86.8269,86.6084,86.6448,68358.0
2022-12-13 12:00:00,95.15,95.19,95.11,95.14,62041.0,86.6357,86.6721,86.5993,86.6266,62041.0
2022-12-13 12:30:00,95.14,95.22,95.12,95.2,62181.0,86.6266,86.6994,86.6084,86.6812,62181.0
2022-12-13 13:00:00,95.19,95.22,95.07,95.11,51971.0,86.6721,86.6994,86.5629,86.5993,51971.0
2022-12-13 13:30:00,95.13,95.13,94.99,95.01,88564.0,86.6175,86.6175,86.49,86.5082,88564.0
2022-12-13 14:00:00,95.01,95.12,95.0,95.06,130192.0,86.5082,86.6084,86.4991,86.5538,130192.0
2022-12-13 14:30:00,95.05,95.14,95.03,95.1,94461.0,86.5446,86.6266,86.5264,86.5902,94461.0
2022-12-13 15:00:00,95.09,95.11,95.04,95.08,196103.0,86.5811,86.5993,86.5355,86.572,196103.0
2022-12-13 15:30:00,95.08,95.12,95.03,95.12,379179.0,86.572,86.6084,86.5264,86.6084,379179.0
2022-12-14 09:30:00,95.08,95.24,95.08,95.23,63197.0,86.572,86.7176,86.572,86.7085,63197.0
2022-12-14 10:00:00,95.23,95.31,95.21,95.29,203466.0,86.7085,86.7814,86.6903,86.7632,203466.0
2022-12-14 10:30:00,95.31,95.4,95.24,95.37,209638.0,86.7814,86.8633,86.7176,86.836,209638.0
2022-12-14 11:00:00,95.38,95.41,95.27,95.4,41142.0,86.8451,86.8724,86.745,86.8633,41142.0
2022-12-14 11:30:00,95.38,95.42,95.2,95.23,165741.0,86.8451,86.8815,86.6812,86.7085,165741.0
2022-12-14 12:00:00,95.23,95.31,95.2,95.29,80759.0,86.7085,86.7814,86.6812,86.7632,80759.0
2022-12-14 12:30:00,95.29,95.31,95.21,95.29,88589.0,86.7632,86.7814,86.6903,86.7632,88589.0
2022-12-14 13:00:00,95.3,95.33,95.25,95.28,41235.0,86.7723,86.7996,86.7268,86.7541,41235.0
2022-12-14 13:30:00,95.29,95.3,95.06,95.07,90748.0,86.7632,86.7723,86.5538,86.5629,90748.0
2022-12-14 14:00:00,94.94,95.34,94.85,94.95,142246.0,86.4445,86.8087,86.3625,86.4536,142246.0
2022-12-14 14:30:00,94.92,95.29,94.88,95.19,130152.0,86.4263,86.7632,86.3899,86.6721,130152.0
2022-12-14 15:00:00,95.21,95.44,95.11,95.3,240840.0,86.6903,86.8998,86.5993,86.7723,240840.0
2022-12-14 15:30:00,95.29,95.52,95.28,95.45,130619.0,86.7632,86.9726,86.7541,86.9089,130619.0
2022-12-15 09:30:00,95.28,95.34,95.13,95.17,79342.0,86.9734,87.0282,86.8365,86.873,79342.0
2022-12-15 10:00:00,95.17,95.2,94.92,94.97,419781.0,86.873,86.9004,86.6448,86.6905,419781.0
2022-12-15 10:30:00,94.96,95.15,94.96,95.07,86948.0,86.6813,86.8548,86.6813,86.7818,86948.0
2022-12-15 11:00:00,95.1,95.16,95.06,95.12,110876.0,86.8091,86.8639,86.7726,86.8274,110876.0
2022-12-15 11:30:00,95.13,95.21,95.1,95.18,104004.0,86.8365,86.9095,86.8091,86.8822,104004.0
2022-12-15 12:00:00,95.18,95.28,95.17,95.28,48333.0,86.8822,86.9734,86.873,86.9734,48333.0
2022-12-15 12:30:00,95.28,95.3,95.24,95.3,103452.0,86.9734,86.9917,86.9369,86.9917,103452.0
2022-12-15 13:00:00,95.29,95.48,95.27,95.47,86605.0,86.9826,87.156,86.9643,87.1469,86605.0
2022-12-15 13:30:00,95.47,95.49,95.41,95.42,137472.0,87.1469,87.1651,87.0921,87.1012,137472.0
2022-12-15 14:00:00,95.42,95.43,95.36,95.36,90492.0,87.1012,87.1104,87.0465,87.0465,90492.0
2022-12-15 14:30:00,95.36,95.4,95.28,95.31,731702.0,87.0465,87.083,86.9734,87.0008,731702.0
2022-12-15 15:00:00,95.31,95.35,95.28,95.32,381903.0,87.0008,87.0373,86.9734,87.01,381903.0
2022-12-15 15:30:00,95.33,95.35,95.27,95.34,288924.0,87.0191,87.0373,86.9643,87.0282,288924.0
2022-12-16 09:30:00,94.72,94.94,94.65,94.9,42590.0,86.4623,86.6631,86.3984,86.6266,42590.0
2022-12-16 10:00:00,94.91,94.95,94.82,94.92,41985.0,86.6357,86.6722,86.5536,86.6448,41985.0
2022-12-16 10:30:00,94.93,94.96,94.84,94.92,258393.0,86.654,86.6813,86.5718,86.6448,258393.0
2022-12-16 11:00:00,94.94,95.0,94.88,95.0,64744.0,86.6631,86.7179,86.6083,86.7179,64744.0
2022-12-16 11:30:00,95.0,95.1,94.99,95.03,85850.0,86.7179,86.8091,86.7087,86.7452,85850.0
2022-12-16 12:00:00,95.04,95.12,95.03,95.11,67413.0,86.7544,86.8274,86.7452,86.8183,67413.0
2022-12-16 12:30:00,95.11,95.16,95.09,95.16,61109.0,86.8183,86.8639,86.8,86.8639,61109.0
2022-12-16 13:00:00,95.17,95.21,95.13,95.18,55229.0,86.873,86.9095,86.8365,86.8822,55229.0
2022-12-16 13:30:00,95.18,95.22,95.12,95.15,82567.0,86.8822,86.9187,86.8274,86.8548,82567.0
2022-12-16 14:00:00,95.15,95.19,95.13,95.18,74940.0,86.8548,86.8913,86.8365,86.8822,74940.0
2022-12-16 14:30:00,95.19,95.19,95.1,95.11,92481.0,86.8913,86.8913,86.8091,86.8183,92481.0
2022-12-16 15:00:00,95.11,95.13,95.06,95.1,111482.0,86.8183,86.8365,86.7726,86.8091,111482.0
2022-12-16 15:30:00,95.1,95.12,95.02,95.02,95720.0,86.8091,86.8274,86.7361,86.7361,95720.0
2022-12-19 09:30:00,94.59,94.6,94.44,94.49,74170.0,86.3436,86.3527,86.2067,86.2523,74170.0
2022-12-19 10:00:00,94.48,94.53,94.47,94.5,241140.0,86.2432,86.2888,86.2341,86.2614,241140.0
2022-12-19 10:30:00,94.5,94.57,94.48,94.53,142709.0,86.2614,86.3253,86.2432,86.2888,142709.0
2022-12-19 11:00:00,94.54,94.54,94.45,94.47,520001.0,86.298,86.298,86.2158,86.2341,520001.0
2022-12-19 11:30:00,94.47,94.47,94.36,94.41,160624.0,86.2341,86.2341,86.1337,86.1793,160624.0
2022-12-19 12:00:00,94.4,94.45,94.39,94.39,67617.0,86.1702,86.2158,86.161,86.161,67617.0
2022-12-19 12:30:00,94.39,94.46,94.34,94.45,144529.0,86.161,86.2249,86.1154,86.2158,144529.0
2022-12-19 13:00:00,94.45,94.49,94.44,94.48,98056.0,86.2158,86.2523,86.2067,86.2432,98056.0
2022-12-19 13:30:00,94.49,94.53,94.48,94.5,105782.0,86.2523,86.2888,86.2432,86.2614,105782.0
2022-12-19 14:00:00,94.5,94.51,94.44,94.47,140380.0,86.2614,86.2706,86.2067,86.2341,140380.0
2022-12-19 14:30:00,94.46,94.57,94.46,94.56,155142.0,86.2249,86.3253,86.2249,86.3162,155142.0
2022-12-19 15:00:00,94.56,94.68,94.56,94.66,149300.0,86.3162,86.4258,86.3162,86.4075,149300.0
2022-12-19 15:30:00,94.66,94.67,94.54,94.54,84281.0,86.4075,86.4166,86.298,86.298,84281.0
2022-12-20 09:30:00,93.85,93.85,93.74,93.82,71758.0,85.6681,85.6681,85.5677,85.6407,71758.0
2022-12-20 10:00:00,93.81,94.03,93.81,94.02,165273.0,85.6316,85.8324,85.6316,85.8233,165273.0
2022-12-20 10:30:00,94.03,94.08,93.93,93.95,1041803.0,85.8324,85.8781,85.7411,85.7594,1041803.0
2022-12-20 11:00:00,93.95,93.96,93.89,93.92,84406.0,85.7594,85.7685,85.7046,85.732,84406.0
2022-12-20 11:30:00,93.93,93.95,93.86,93.89,74691.0,85.7411,85.7594,85.6772,85.7046,74691.0
2022-12-20 12:00:00,93.89,93.98,93.88,93.89,147155.0,85.7046,85.7868,85.6955,85.7046,147155.0
2022-12-20 12:30:00,93.89,93.9,93.82,93.86,75264.0,85.7046,85.7138,85.6407,85.6772,75264.0
2022-12-20 13:00:00,93.85,93.9,93.8,93.83,81275.0,85.6681,85.7138,85.6225,85.6499,81275.0
2022-12-20 13:30:00,93.83,93.88,93.81,93.82,110109.0,85.6499,85.6955,85.6316,85.6407,110109.0
2022-12-20 14:00:00,93.81,93.92,93.81,93.89,120767.0,85.6316,85.732,85.6316,85.7046,120767.0
2022-12-20 14:30:00,93.89,93.94,93.86,93.87,108069.0,85.7046,85.7503,85.6772,85.6864,108069.0
2022-12-20 15:00:00,93.87,93.88,93.79,93.83,211887.0,85.6864,85.6955,85.6133,85.6499,211887.0
2022-12-20 15:30:00,93.83,93.85,93.79,93.8,123707.0,85.6499,85.6681,85.6133,85.6225,123707.0
2022-12-21 09:30:00,94.28,94.28,94.14,94.17,91504.0,86.0606,86.0606,85.9328,85.9602,91504.0
2022-12-21 10:00:00,94.15,94.2,94.07,94.16,112576.0,85.942,85.9876,85.8689,85.9511,112576.0
2022-12-21 10:30:00,94.15,94.21,94.04,94.06,164250.0,85.942,85.9967,85.8416,85.8598,164250.0
2022-12-21 11:00:00,94.08,94.1,93.97,94.05,84052.0,85.8781,85.8963,85.7777,85.8507,84052.0
2022-12-21 11:30:00,94.05,94.07,93.99,94.02,55829.0,85.8507,85.8689,85.7959,85.8233,55829.0
2022-12-21 12:00:00,94.02,94.04,93.97,93.98,39507.0,85.8233,85.8416,85.7777,85.7868,39507.0
2022-12-21 12:30:00,93.99,94.07,93.97,94.05,100093.0,85.7959,85.8689,85.7777,85.8507,100093.0
2022-12-21 13:00:00,94.04,94.15,94.01,94.09,79282.0,85.8416,85.942,85.8142,85.8872,79282.0
2022-12-21 13:30:00,94.08,94.2,94.05,94.19,59910.0,85.8781,85.9876,85.8507,85.9785,59910.0
2022-12-21 14:00:00,94.19,94.22,94.12,94.17,153555.0,85.9785,86.0059,85.9146,85.9602,153555.0
2022-12-21 14:30:00,94.17,94.2,94.03,94.05,275039.0,85.9602,85.9876,85.8324,85.8507,275039.0
2022-12-21 15:00:00,94.04,94.07,93.97,94.01,175375.0,85.8416,85.8689,85.7777,85.8142,175375.0
2022-12-21 15:30:00,94.01,94.05,93.98,94.01,125871.0,85.8142,85.8507,85.7868,85.8142,125871.0
2022-12-22 09:30:00,94.04,94.06,93.88,93.99,81846.0,85.8416,85.8598,85.6955,85.7959,81846.0
2022-12-22 10:00:00,94.0,94.12,93.96,93.97,136606.0,85.805,85.9146,85.7685,85.7777,136606.0
2022-12-22 10:30:00,93.98,94.08,93.97,94.05,199258.0,85.7868,85.8781,85.7777,85.8507,199258.0
2022-12-22 11:00:00,94.06,94.12,93.99,94.0,41622.0,85.8598,85.9146,85.7959,85.805,41622.0
2022-12-22 11:30:00,94.0,94.0,93.94,93.99,38931.0,85.805,85.805,85.7503,85.7959,38931.0
2022-12-22 12:00:00,93.98,93.99,93.91,93.92,58404.0,85.7868,85.7959,85.7229,85.732,58404.0
2022-12-22 12:30:00,93.92,94.01,93.91,93.98,44165.0,85.732,85.8142,85.7229,85.7868,44165.0
2022-12-22 13:00:00,93.97,94.01,93.94,93.98,53643.0,85.7777,85.8142,85.7503,85.7868,53643.0
2022-12-22 13:30:00,93.98,94.01,93.97,93.97,58242.0,85.7868,85.8142,85.7777,85.7777,58242.0
2022-12-22 14:00:00,93.98,94.03,93.92,93.92,132423.0,85.7868,85.8324,85.732,85.732,132423.0
2022-12-22 14:30:00,93.92,93.96,93.89,93.94,142723.0,85.732,85.7685,85.7046,85.7503,142723.0
2022-12-22 15:00:00,93.93,93.99,93.9,93.95,173954.0,85.7411,85.7959,85.7138,85.7594,173954.0
2022-12-22 15:30:00,93.95,93.97,93.89,93.9,142428.0,85.7594,85.7777,85.7046,85.7138,142428.0
2022-12-23 09:30:00,93.69,93.74,93.5,93.55,144955.0,85.5221,85.5677,85.3486,85.3943,144955.0
2022-12-23 10:00:00,93.58,93.72,93.55,93.64,63399.0,85.4217,85.5494,85.3943,85.4764,63399.0
2022-12-23 10:30:00,93.65,93.72,93.63,93.71,255476.0,85.4856,85.5494,85.4673,85.5403,255476.0
2022-12-23 11:00:00,93.71,93.75,93.63,93.64,113842.0,85.5403,85.5768,85.4673,85.4764,113842.0
2022-12-23 11:30:00,93.64,93.7,93.61,93.62,62073.0,85.4764,85.5312,85.449,85.4582,62073.0
2022-12-23 12:00:00,93.61,93.67,93.57,93.67,86204.0,85.449,85.5038,85.4125,85.5038,86204.0
2022-12-23 12:30:00,93.67,93.69,93.56,93.56,66711.0,85.5038,85.5221,85.4034,85.4034,66711.0
2022-12-23 13:00:00,93.56,93.62,93.56,93.61,49521.0,85.4034,85.4582,85.4034,85.449,49521.0
2022-12-23 13:30:00,93.61,93.62,93.56,93.59,48606.0,85.449,85.4582,85.4034,85.4308,48606.0
2022-12-23 14:00:00,93.59,93.61,93.57,93.59,68022.0,85.4308,85.449,85.4125,85.4308,68022.0
2022-12-23 14:30:00,93.59,93.66,93.58,93.65,110558.0,85.4308,85.4947,85.4217,85.4856,110558.0
2022-12-23 15:00:00,93.66,93.68,93.65,93.68,107730.0,85.4947,85.5129,85.4856,85.5129,107730.0
2022-12-23 15:30:00,93.68,93.74,93.65,93.65,126106.0,85.5129,85.5677,85.4856,85.4856,126106.0
2022-12-27 09:30:00,93.14,93.3,93.14,93.24,60427.0,85.02,85.1661,85.02,85.1113,60427.0
2022-12-27 10:00:00,93.24,93.34,93.24,93.29,269122.0,85.1113,85.2026,85.1113,85.1569,269122.0
2022-12-27 10:30:00,93.28,93.28,93.12,93.12,99095.0,85.1478,85.1478,85.0018,85.0018,99095.0
2022-12-27 11:00:00,93.13,93.18,93.1,93.1,56322.0,85.0109,85.0565,84.9835,84.9835,56322.0
2022-12-27 11:30:00,93.11,93.15,92.99,93.0,50898.0,84.9926,85.0291,84.8831,84.8922,50898.0
2022-12-27 12:00:00,93.0,93.06,92.98,92.99,54794.0,84.8922,84.947,84.874,84.8831,54794.0
2022-12-27 12:30:00,92.98,92.99,92.94,92.97,52582.0,84.874,84.8831,84.8374,84.8648,52582.0
2022-12-27 13:00:00,92.97,93.04,92.94,93.0,53750.0,84.8648,84.9287,84.8374,84.8922,53750.0
2022-12-27 13:30:00,92.99,93.0,92.93,92.97,44835.0,84.8831,84.8922,84.8283,84.8648,44835.0
2022-12-27 14:00:00,92.97,93.03,92.97,92.99,165164.0,84.8648,84.9196,84.8648,84.8831,165164.0
2022-12-27 14:30:00,93.0,93.0,92.92,92.94,131687.0,84.8922,84.8922,84.8192,84.8374,131687.0
2022-12-27 15:00:00,92.94,93.06,92.94,93.04,165267.0,84.8374,84.947,84.8374,84.9287,165267.0
2022-12-27 15:30:00,93.03,93.09,93.0,93.07,163907.0,84.9196,84.9744,84.8922,84.9561,163907.0
2022-12-28 09:30:00,93.15,93.23,93.14,93.2,72297.0,85.0291,85.1022,85.02,85.0748,72297.0
2022-12-28 10:00:00,93.2,93.2,93.09,93.09,315273.0,85.0748,85.0748,84.9744,84.9744,315273.0
2022-12-28 10:30:00,93.11,93.15,92.94,92.97,174441.0,84.9926,85.0291,84.8374,84.8648,174441.0
2022-12-28 11:00:00,92.99,93.0,92.92,92.95,39619.0,84.8831,84.8922,84.8192,84.8466,39619.0
2022-12-28 11:30:00,92.95,93.0,92.9,92.96,120246.0,84.8466,84.8922,84.8009,84.8557,120246.0
2022-12-28 12:00:00,92.97,93.0,92.94,92.94,55312.0,84.8648,84.8922,84.8374,84.8374,55312.0
2022-12-28 12:30:00,92.94,92.96,92.88,92.9,60396.0,84.8374,84.8557,84.7827,84.8009,60396.0
2022-12-28 13:00:00,92.91,92.95,92.86,92.88,45516.0,84.8101,84.8466,84.7644,84.7827,45516.0
2022-12-28 13:30:00,92.88,92.9,92.84,92.86,54444.0,84.7827,84.8009,84.7462,84.7644,54444.0
2022-12-28 14:00:00,92.86,92.87,92.79,92.84,67300.0,84.7644,84.7736,84.7005,84.7462,67300.0
2022-12-28 14:30:00,92.84,92.88,92.82,92.84,169783.0,84.7462,84.7827,84.7279,84.7462,169783.0
2022-12-28 15:00:00,92.84,92.85,92.79,92.83,65152.0,84.7462,84.7553,84.7005,84.737,65152.0
2022-12-28 15:30:00,92.83,92.87,92.8,92.81,72364.0,84.737,84.7736,84.7097,84.7188,72364.0
2022-12-29 09:30:00,93.08,93.09,93.01,93.06,104346.0,84.9652,84.9744,84.9013,84.947,104346.0
2022-12-29 10:00:00,93.06,93.08,92.94,92.96,128019.0,84.947,84.9652,84.8374,84.8557,128019.0
2022-12-29 10:30:00,92.96,93.06,92.93,93.02,190290.0,84.8557,84.947,84.8283,84.9105,190290.0
2022-12-29 11:00:00,93.03,93.1,93.0,93.06,53104.0,84.9196,84.9835,84.8922,84.947,53104.0
2022-12-29 11:30:00,93.06,93.17,93.05,93.15,45624.0,84.947,85.0474,84.9379,85.0291,45624.0
2022-12-29 12:00:00,93.15,93.21,93.14,93.2,49260.0,85.0291,85.0839,85.02,85.0748,49260.0
2022-12-29 12:30:00,93.2,93.23,93.14,93.18,45647.0,85.0748,85.1022,85.02,85.0565,45647.0
2022-12-29 13:00:00,93.18,93.33,93.15,93.29,215644.0,85.0565,85.1934,85.0291,85.1569,215644.0
2022-12-29 13:30:00,93.28,93.3,93.24,93.26,78856.0,85.1478,85.1661,85.1113,85.1296,78856.0
2022-12-29 14:00:00,93.26,93.27,93.19,93.22,92530.0,85.1296,85.1387,85.0657,85.093,92530.0
2022-12-29 14:30:00,93.21,93.25,93.19,93.24,88793.0,85.0839,85.1204,85.0657,85.1113,88793.0
2022-12-29 15:00:00,93.23,93.26,93.19,93.26,59743.0,85.1022,85.1296,85.0657,85.1296,59743.0
2022-12-29 15:30:00,93.26,93.41,93.25,93.41,178128.0,85.1296,85.2665,85.1204,85.2665,178128.0
2022-12-30 09:30:00,92.99,93.06,92.91,92.92,50336.0,84.8831,84.947,84.8101,84.8192,50336.0
2022-12-30 10:00:00,92.94,92.95,92.84,92.92,52854.0,84.8374,84.8466,84.7462,84.8192,52854.0
2022-12-30 10:30:00,92.89,92.98,92.88,92.92,280385.0,84.7918,84.874,84.7827,84.8192,280385.0
2022-12-30 11:00:00,92.92,92.92,92.83,92.9,173741.0,84.8192,84.8192,84.737,84.8009,173741.0
2022-12-30 11:30:00,92.9,92.92,92.84,92.87,79467.0,84.8009,84.8192,84.7462,84.7736,79467.0
2022-12-30 12:00:00,92.86,92.86,92.71,92.77,195736.0,84.7644,84.7644,84.6275,84.6823,195736.0
2022-12-30 12:30:00,92.75,93.12,92.74,93.12,92146.0,84.664,85.0018,84.6549,85.0018,92146.0
2022-12-30 13:00:00,93.14,93.14,92.88,92.93,94435.0,85.02,85.02,84.7827,84.8283,94435.0
2022-12-30 13:30:00,92.93,92.95,92.76,92.76,112959.0,84.8283,84.8466,84.6731,84.6731,112959.0
2022-12-30 14:00:00,92.76,92.78,92.7,92.77,100006.0,84.6731,84.6914,84.6184,84.6823,100006.0
2022-12-30 14:30:00,92.77,92.78,92.74,92.74,129038.0,84.6823,84.6914,84.6549,84.6549,129038.0
2022-12-30 15:00:00,92.75,92.78,92.73,92.78,66060.0,84.664,84.6914,84.6458,84.6914,66060.0
2022-12-30 15:30:00,92.78,92.81,92.76,92.77,103473.0,84.6914,84.7188,84.6731,84.6823,103473.0
2023-01-03 09:30:00,93.56,93.71,93.46,93.69,100431.0,85.4034,85.5403,85.3121,85.5221,100431.0
2023-01-03 10:00:00,93.67,93.68,93.44,93.45,98397.0,85.5038,85.5129,85.2939,85.303,98397.0
2023-01-03 10:30:00,93.47,93.49,93.31,93.39,95312.0,85.3212,85.3395,85.1752,85.2482,95312.0
2023-01-03 11:00:00,93.39,93.42,93.22,93.26,505038.0,85.2482,85.2756,85.093,85.1296,505038.0
2023-01-03 11:30:00,93.26,93.32,93.11,93.19,114579.0,85.1296,85.1843,84.9926,85.0657,114579.0
2023-01-03 12:00:00,93.2,93.27,93.19,93.2,99556.0,85.0748,85.1387,85.0657,85.0748,99556.0
2023-01-03 12:30:00,93.2,93.32,93.19,93.31,87066.0,85.0748,85.1843,85.0657,85.1752,87066.0
2023-01-03 13:00:00,93.31,93.32,93.23,93.29,34390.0,85.1752,85.1843,85.1022,85.1569,34390.0
2023-01-03 13:30:00,93.29,93.29,93.18,93.2,91838.0,85.1569,85.1569,85.0565,85.0748,91838.0
2023-01-03 14:00:00,93.2,93.3,93.2,93.3,141378.0,85.0748,85.1661,85.0748,85.1661,141378.0
2023-01-03 14:30:00,93.3,93.32,93.22,93.23,193015.0,85.1661,85.1843,85.093,85.1022,193015.0
2023-01-03 15:00:00,93.23,93.25,93.19,93.23,100861.0,85.1022,85.1204,85.0657,85.1022,100861.0
2023-01-03 15:30:00,93.23,93.25,93.18,93.2,267391.0,85.1022,85.1204,85.0565,85.0748,267391.0
2023-01-04 09:30:00,93.88,94.0,93.82,93.95,126927.0,85.6955,85.805,85.6407,85.7594,126927.0
2023-01-04 10:00:00,93.95,93.95,93.6,93.76,119179.0,85.7594,85.7594,85.4399,85.586,119179.0
2023-01-04 10:30:00,93.76,93.8,93.65,93.74,154829.0,85.586,85.6225,85.4856,85.5677,154829.0
2023-01-04 11:00:00,93.75,93.78,93.66,93.7,91060.0,85.5768,85.6042,85.4947,85.5312,91060.0
2023-01-04 11:30:00,93.7,93.81,93.7,93.7,46209.0,85.5312,85.6316,85.5312,85.5312,46209.0
2023-01-04 12:00:00,93.7,93.74,93.64,93.7,50566.0,85.5312,85.5677,85.4764,85.5312,50566.0
2023-01-04 12:30:00,93.71,93.79,93.69,93.72,45580.0,85.5403,85.6133,85.5221,85.5494,45580.0
2023-01-04 13:00:00,93.73,93.79,93.68,93.78,51637.0,85.5586,85.6133,85.5129,85.6042,51637.0
2023-01-04 13:30:00,93.79,93.89,93.74,93.83,61377.0,85.6133,85.7046,85.5677,85.6499,61377.0
2023-01-04 14:00:00,93.84,93.84,93.67,93.83,227792.0,85.659,85.659,85.5038,85.6499,227792.0
2023-01-04 14:30:00,93.84,93.85,93.73,93.76,95747.0,85.659,85.6681,85.5586,85.586,95747.0
2023-01-04 15:00:00,93.76,93.85,93.75,93.84,113897.0,85.586,85.6681,85.5768,85.659,113897.0
2023-01-04 15:30:00,93.83,93.85,93.8,93.83,122585.0,85.6499,85.6681,85.6225,85.6499,122585.0
2023-01-05 09:30:00,93.4,93.55,93.25,93.35,186638.0,85.2573,85.3943,85.1204,85.2117,186638.0
2023-01-05 10:00:00,93.36,93.42,93.32,93.41,221780.0,85.2208,85.2756,85.1843,85.2665,221780.0
2023-01-05 10:30:00,93.4,93.45,93.35,93.43,72197.0,85.2573,85.303,85.2117,85.2847,72197.0
2023-01-05 11:00:00,93.41,93.53,93.37,93.52,37055.0,85.2665,85.376,85.23,85.3669,37055.0
2023-01-05 11:30:00,93.54,93.59,93.48,93.58,33671.0,85.3851,85.4308,85.3304,85.4217,33671.0
2023-01-05 12:00:00,93.57,93.63,93.56,93.62,43022.0,85.4125,85.4673,85.4034,85.4582,43022.0
2023-01-05 12:30:00,93.61,93.62,93.56,93.58,44050.0,85.449,85.4582,85.4034,85.4217,44050.0
2023-01-05 13:00:00,93.58,93.72,93.52,93.67,69196.0,85.4217,85.5494,85.3669,85.5038,69196.0
2023-01-05 13:30:00,93.64,93.65,93.6,93.65,57412.0,85.4764,85.4856,85.4399,85.4856,57412.0
2023-01-05 14:00:00,93.65,93.69,93.58,93.59,111132.0,85.4856,85.5221,85.4217,85.4308,111132.0
2023-01-05 14:30:00,93.59,93.67,93.57,93.58,93193.0,85.4308,85.5038,85.4125,85.4217,93193.0
2023-01-05 15:00:00,93.58,93.62,93.56,93.62,41387.0,85.4217,85.4582,85.4034,85.4582,41387.0
2023-01-05 15:30:00,93.62,93.66,93.58,93.62,129218.0,85.4582,85.4947,85.4217,85.4582,129218.0
2023-01-06 09:30:00,93.9,94.01,93.79,93.88,71854.0,85.7138,85.8142,85.6133,85.6955,71854.0
2023-01-06 10:00:00,93.98,94.47,93.98,94.41,80164.0,85.7868,86.2341,85.7868,86.1793,80164.0
2023-01-06 10:30:00,94.4,94.77,94.38,94.72,114240.0,86.1702,86.5079,86.1519,86.4623,114240.0
2023-01-06 11:00:00,94.76,94.83,94.71,94.75,124995.0,86.4988,86.5627,86.4531,86.4897,124995.0
2023-01-06 11:30:00,94.73,94.76,94.64,94.76,263678.0,86.4714,86.4988,86.3892,86.4988,263678.0
2023-01-06 12:00:00,94.76,94.76,94.7,94.72,23845.0,86.4988,86.4988,86.444,86.4623,23845.0
2023-01-06 12:30:00,94.72,94.74,94.63,94.71,39005.0,86.4623,86.4805,86.3801,86.4531,39005.0
2023-01-06 13:00:00,94.72,94.75,94.66,94.73,23954.0,86.4623,86.4897,86.4075,86.4714,23954.0
2023-01-06 13:30:00,94.73,94.84,94.71,94.84,57128.0,86.4714,86.5718,86.4531,86.5718,57128.0
2023-01-06 14:00:00,94.84,94.84,94.75,94.78,123861.0,86.5718,86.5718,86.4897,86.517,123861.0
2023-01-06 14:30:00,94.79,94.84,94.77,94.79,105810.0,86.5262,86.5718,86.5079,86.5262,105810.0
2023-01-06 15:00:00,94.78,94.87,94.78,94.86,79681.0,86.517,86.5992,86.517,86.5901,79681.0
2023-01-06 15:30:00,94.86,94.89,94.84,94.84,97061.0,86.5901,86.6174,86.5718,86.5718,97061.0
2023-01-09 09:30:00,94.95,94.99,94.86,94.98,63902.0,86.6722,86.7087,86.5901,86.6996,63902.0
2023-01-09 10:00:00,94.98,95.03,94.86,94.91,75184.0,86.6996,86.7452,86.5901,86.6357,75184.0
2023-01-09 10:30:00,94.91,95.08,94.89,95.04,61933.0,86.6357,86.7909,86.6174,86.7544,61933.0
2023-01-09 11:00:00,95.04,95.31,95.03,95.31,127590.0,86.7544,87.0008,86.7452,87.0008,127590.0
2023-01-09 11:30:00,95.3,95.36,95.24,95.3,688175.0,86.9917,87.0465,86.9369,86.9917,688175.0
2023-01-09 12:00:00,95.29,95.3,95.19,95.24,89594.0,86.9826,86.9917,86.8913,86.9369,89594.0
2023-01-09 12:30:00,95.24,95.28,95.16,95.2,173295.0,86.9369,86.9734,86.8639,86.9004,173295.0
2023-01-09 13:00:00,95.2,95.22,95.14,95.2,108462.0,86.9004,86.9187,86.8457,86.9004,108462.0
2023-01-09 13:30:00,95.21,95.22,95.11,95.2,73962.0,86.9095,86.9187,86.8183,86.9004,73962.0
2023-01-09 14:00:00,95.2,95.27,95.2,95.23,172597.0,86.9004,86.9643,86.9004,86.9278,172597.0
2023-01-09 14:30:00,95.22,95.22,95.15,95.16,130112.0,86.9187,86.9187,86.8548,86.8639,130112.0
2023-01-09 15:00:00,95.15,95.18,95.06,95.08,90884.0,86.8548,86.8822,86.7726,86.7909,90884.0
2023-01-09 15:30:00,95.09,95.16,95.02,95.12,190357.0,86.8,86.8639,86.7361,86.8274,190357.0
2023-01-10 09:30:00,94.84,94.99,94.62,94.9,91558.0,86.5718,86.7087,86.371,86.6266,91558.0
2023-01-10 10:00:00,94.87,94.9,94.78,94.85,83585.0,86.5992,86.6266,86.517,86.5809,83585.0
2023-01-10 10:30:00,94.85,94.88,94.63,94.7,277261.0,86.5809,86.6083,86.3801,86.444,277261.0
2023-01-10 11:00:00,94.71,94.75,94.62,94.63,304839.0,86.4531,86.4897,86.371,86.3801,304839.0
2023-01-10 11:30:00,94.64,94.65,94.53,94.53,43914.0,86.3892,86.3984,86.2888,86.2888,43914.0
2023-01-10 12:00:00,94.54,94.61,94.51,94.59,46295.0,86.298,86.3619,86.2706,86.3436,46295.0
2023-01-10 12:30:00,94.6,94.62,94.5,94.53,38171.0,86.3527,86.371,86.2614,86.2888,38171.0
2023-01-10 13:00:00,94.53,94.65,94.52,94.59,119107.0,86.2888,86.3984,86.2797,86.3436,119107.0
2023-01-10 13:30:00,94.58,94.67,94.57,94.65,94401.0,86.3345,86.4166,86.3253,86.3984,94401.0
2023-01-10 14:00:00,94.66,94.75,94.65,94.74,96533.0,86.4075,86.4897,86.3984,86.4805,96533.0
2023-01-10 14:30:00,94.74,94.75,94.61,94.67,97730.0,86.4805,86.4897,86.3619,86.4166,97730.0
2023-01-10 15:00:00,94.67,94.75,94.66,94.73,111903.0,86.4166,86.4897,86.4075,86.4714,111903.0
2023-01-10 15:30:00,94.73,94.75,94.69,94.75,132617.0,86.4714,86.4897,86.4349,86.4897,132617.0
2023-01-11 09:30:00,95.19,95.19,95.0,95.07,99439.0,86.8913,86.8913,86.7179,86.7818,99439.0
2023-01-11 10:00:00,95.08,95.15,95.06,95.1,211472.0,86.7909,86.8548,86.7726,86.8091,211472.0
2023-01-11 10:30:00,95.11,95.14,95.06,95.11,335424.0,86.8183,86.8457,86.7726,86.8183,335424.0
2023-01-11 11:00:00,95.11,95.21,95.09,95.2,108513.0,86.8183,86.9095,86.8,86.9004,108513.0
2023-01-11 11:30:00,95.2,95.2,95.11,95.18,754031.0,86.9004,86.9004,86.8183,86.8822,754031.0
2023-01-11 12:00:00,95.19,95.22,95.16,95.18,154581.0,86.8913,86.9187,86.8639,86.8822,154581.0
2023-01-11 12:30:00,95.19,95.22,95.11,95.14,358769.0,86.8913,86.9187,86.8183,86.8457,358769.0
2023-01-11 13:00:00,95.15,95.24,95.11,95.15,400517.0,86.8548,86.9369,86.8183,86.8548,400517.0
2023-01-11 13:30:00,95.14,95.21,95.13,95.19,3967826.0,86.8457,86.9095,86.8365,86.8913,3967826.0
2023-01-11 14:00:00,95.2,95.26,95.19,95.24,237440.0,86.9004,86.9552,86.8913,86.9369,237440.0
2023-01-11 14:30:00,95.24,95.31,95.22,95.29,170124.0,86.9369,87.0008,86.9187,86.9826,170124.0
2023-01-11 15:00:00,95.31,95.38,95.26,95.34,432207.0,87.0008,87.0647,86.9552,87.0282,432207.0
2023-01-11 15:30:00,95.34,95.39,95.3,95.37,297661.0,87.0282,87.0739,86.9917,87.0556,297661.0
2023-01-12 09:30:00,95.95,95.96,95.5,95.55,230135.0,87.585,87.5942,87.1743,87.2199,230135.0
2023-01-12 10:00:00,95.55,95.8,95.53,95.77,215742.0,87.2199,87.4481,87.2017,87.4207,215742.0
2023-01-12 10:30:00,95.78,95.87,95.68,95.79,389624.0,87.4299,87.512,87.3386,87.439,389624.0
2023-01-12 11:00:00,95.78,95.86,95.73,95.76,234370.0,87.4299,87.5029,87.3842,87.4116,234370.0
2023-01-12 11:30:00,95.76,95.77,95.6,95.65,794802.0,87.4116,87.4207,87.2655,87.3112,794802.0
2023-01-12 12:00:00,95.68,95.84,95.67,95.81,1560333.0,87.3386,87.4846,87.3294,87.4572,1560333.0
2023-01-12 12:30:00,95.82,95.9,95.81,95.89,509846.0,87.4664,87.5394,87.4572,87.5303,509846.0
2023-01-12 13:00:00,95.89,96.12,95.87,96.0,192998.0,87.5303,87.7402,87.512,87.6307,192998.0
2023-01-12 13:30:00,96.0,96.06,95.97,96.03,333093.0,87.6307,87.6854,87.6033,87.6581,333093.0
2023-01-12 14:00:00,96.04,96.05,95.98,96.01,236200.0,87.6672,87.6763,87.6124,87.6398,236200.0
2023-01-12 14:30:00,96.01,96.03,95.93,95.95,482945.0,87.6398,87.6581,87.5668,87.585,482945.0
2023-01-12 15:00:00,95.96,95.97,95.89,95.96,438212.0,87.5942,87.6033,87.5303,87.5942,438212.0
2023-01-12 15:30:00,95.97,96.05,95.91,96.05,255934.0,87.6033,87.6763,87.5485,87.6763,255934.0
2023-01-13 09:30:00,95.69,95.93,95.66,95.9,90248.0,87.3477,87.5668,87.3203,87.5394,90248.0
2023-01-13 10:00:00,95.87,95.93,95.8,95.88,67999.0,87.512,87.5668,87.4481,87.5211,67999.0
2023-01-13 10:30:00,95.88,95.93,95.85,95.86,97103.0,87.5211,87.5668,87.4938,87.5029,97103.0
2023-01-13 11:00:00,95.86,95.89,95.78,95.81,358596.0,87.5029,87.5303,87.4299,87.4572,358596.0
2023-01-13 11:30:00,95.81,95.82,95.63,95.7,104695.0,87.4572,87.4664,87.2929,87.3568,104695.0
2023-01-13 12:00:00,95.69,95.77,95.68,95.74,152696.0,87.3477,87.4207,87.3386,87.3933,152696.0
2023-01-13 12:30:00,95.73,95.75,95.67,95.7,181348.0,87.3842,87.4025,87.3294,87.3568,181348.0
2023-01-13 13:00:00,95.7,95.71,95.66,95.67,76960.0,87.3568,87.366,87.3203,87.3294,76960.0
2023-01-13 13:30:00,95.67,95.78,95.66,95.7,351483.0,87.3294,87.4299,87.3203,87.3568,351483.0
2023-01-13 14:00:00,95.7,95.71,95.63,95.67,101082.0,87.3568,87.366,87.2929,87.3294,101082.0
2023-01-13 14:30:00,95.68,95.71,95.6,95.61,163811.0,87.3386,87.366,87.2655,87.2747,163811.0
2023-01-13 15:00:00,95.61,95.64,95.58,95.61,82615.0,87.2747,87.3021,87.2473,87.2747,82615.0
2023-01-13 15:30:00,95.62,95.63,95.57,95.62,102223.0,87.2838,87.2929,87.2382,87.2838,102223.0
2023-01-17 09:30:00,95.3,95.49,95.29,95.38,78786.0,86.9917,87.1651,86.9826,87.0647,78786.0
2023-01-17 10:00:00,95.39,95.63,95.39,95.52,71685.0,87.0739,87.2929,87.0739,87.1925,71685.0
2023-01-17 10:30:00,95.53,95.63,95.44,95.63,241384.0,87.2017,87.2929,87.1195,87.2929,241384.0
2023-01-17 11:00:00,95.63,95.64,95.51,95.52,553032.0,87.2929,87.3021,87.1834,87.1925,553032.0
2023-01-17 11:30:00,95.5,95.59,95.47,95.54,53962.0,87.1743,87.2564,87.1469,87.2108,53962.0
2023-01-17 12:00:00,95.53,95.55,95.45,95.46,274762.0,87.2017,87.2199,87.1286,87.1378,274762.0
2023-01-17 12:30:00,95.45,95.47,95.34,95.34,166980.0,87.1286,87.1469,87.0282,87.0282,166980.0
2023-01-17 13:00:00,95.34,95.37,95.3,95.36,316251.0,87.0282,87.0556,86.9917,87.0465,316251.0
2023-01-17 13:30:00,95.34,95.42,95.34,95.4,58577.0,87.0282,87.1012,87.0282,87.083,58577.0
2023-01-17 14:00:00,95.4,95.41,95.36,95.38,129679.0,87.083,87.0921,87.0465,87.0647,129679.0
2023-01-17 14:30:00,95.37,95.43,95.33,95.36,174459.0,87.0556,87.1104,87.0191,87.0465,174459.0
2023-01-17 15:00:00,95.36,95.43,95.36,95.42,205011.0,87.0465,87.1104,87.0465,87.1012,205011.0
2023-01-17 15:30:00,95.42,95.42,95.37,95.39,145146.0,87.1012,87.1012,87.0556,87.0739,145146.0
2023-01-18 09:30:00,96.52,96.57,96.38,96.45,86464.0,88.1053,88.151,87.9775,88.0414,86464.0
2023-01-18 10:00:00,96.45,96.58,96.39,96.5,38697.0,88.0414,88.1601,87.9867,88.0871,38697.0
2023-01-18 10:30:00,96.5,96.51,96.29,96.34,56960.0,88.0871,88.0962,87.8954,87.941,56960.0
2023-01-18 11:00:00,96.36,96.39,96.23,96.23,204364.0,87.9593,87.9867,87.8406,87.8406,204364.0
2023-01-18 11:30:00,96.23,96.25,96.1,96.16,122297.0,87.8406,87.8589,87.722,87.7767,122297.0
2023-01-18 12:00:00,96.16,96.16,96.07,96.08,133602.0,87.7767,87.7767,87.6946,87.7037,133602.0
2023-01-18 12:30:00,96.08,96.23,96.07,96.23,195489.0,87.7037,87.8406,87.6946,87.8406,195489.0
2023-01-18 13:00:00,96.23,96.36,96.22,96.25,336276.0,87.8406,87.9593,87.8315,87.8589,336276.0
2023-01-18 13:30:00,96.25,96.3,96.2,96.28,683479.0,87.8589,87.9045,87.8132,87.8863,683479.0
2023-01-18 14:00:00,96.28,96.33,96.23,96.32,454004.0,87.8863,87.9319,87.8406,87.9228,454004.0
2023-01-18 14:30:00,96.31,96.38,96.3,96.37,114855.0,87.9137,87.9775,87.9045,87.9684,114855.0
2023-01-18 15:00:00,96.37,96.43,96.36,96.41,142153.0,87.9684,88.0232,87.9593,88.0049,142153.0
2023-01-18 15:30:00,96.41,96.43,96.37,96.4,320742.0,88.0049,88.0232,87.9684,87.9958,320742.0
2023-01-19 09:30:00,96.12,96.32,96.12,96.19,78317.0,87.7402,87.9228,87.7402,87.8041,78317.0
2023-01-19 10:00:00,96.19,96.25,96.12,96.13,29542.0,87.8041,87.8589,87.7402,87.7493,29542.0
2023-01-19 10:30:00,96.15,96.21,96.08,96.13,88223.0,87.7676,87.8224,87.7037,87.7493,88223.0
2023-01-19 11:00:00,96.13,96.24,96.09,96.23,336881.0,87.7493,87.8498,87.7128,87.8406,336881.0
2023-01-19 11:30:00,96.23,96.24,96.13,96.14,67831.0,87.8406,87.8498,87.7493,87.7585,67831.0
2023-01-19 12:00:00,96.14,96.14,95.98,95.99,116532.0,87.7585,87.7585,87.6124,87.6215,116532.0
2023-01-19 12:30:00,95.98,96.06,95.92,95.97,84865.0,87.6124,87.6854,87.5577,87.6033,84865.0
2023-01-19 13:00:00,95.97,96.06,95.95,96.04,326980.0,87.6033,87.6854,87.585,87.6672,326980.0
2023-01-19 13:30:00,96.04,96.15,96.0,96.14,1991779.0,87.6672,87.7676,87.6307,87.7585,1991779.0
2023-01-19 14:00:00,96.13,96.2,96.11,96.14,862101.0,87.7493,87.8132,87.7311,87.7585,862101.0
2023-01-19 14:30:00,96.14,96.19,96.14,96.15,119157.0,87.7585,87.8041,87.7585,87.7676,119157.0
2023-01-19 15:00:00,96.16,96.17,96.09,96.11,218261.0,87.7767,87.7859,87.7128,87.7311,218261.0
2023-01-19 15:30:00,96.11,96.13,96.07,96.13,237854.0,87.7311,87.7493,87.6946,87.7493,237854.0
2023-01-20 09:30:00,95.86,95.93,95.85,95.92,124634.0,87.5029,87.5668,87.4938,87.5577,124634.0
2023-01-20 10:00:00,95.92,95.94,95.86,95.88,90153.0,87.5577,87.5759,87.5029,87.5211,90153.0
2023-01-20 10:30:00,95.88,95.91,95.76,95.77,94550.0,87.5211,87.5485,87.4116,87.4207,94550.0
2023-01-20 11:00:00,95.77,95.79,95.54,95.54,116064.0,87.4207,87.439,87.2108,87.2108,116064.0
2023-01-20 11:30:00,95.54,95.58,95.52,95.54,58906.0,87.2108,87.2473,87.1925,87.2108,58906.0
2023-01-20 12:00:00,95.53,95.64,95.53,95.63,248574.0,87.2017,87.3021,87.2017,87.2929,248574.0
2023-01-20 12:30:00,95.62,95.68,95.62,95.66,261266.0,87.2838,87.3386,87.2838,87.3203,261266.0
2023-01-20 13:00:00,95.67,95.73,95.65,95.7,256997.0,87.3294,87.3842,87.3112,87.3568,256997.0
2023-01-20 13:30:00,95.7,95.88,95.69,95.88,352591.0,87.3568,87.5211,87.3477,87.5211,352591.0
2023-01-20 14:00:00,95.88,95.88,95.77,95.78,284438.0,87.5211,87.5211,87.4207,87.4299,284438.0
2023-01-20 14:30:00,95.77,95.82,95.77,95.78,165152.0,87.4207,87.4664,87.4207,87.4299,165152.0
2023-01-20 15:00:00,95.78,95.85,95.77,95.78,222642.0,87.4299,87.4938,87.4207,87.4299,222642.0
2023-01-20 15:30:00,95.79,95.84,95.78,95.8,360782.0,87.439,87.4846,87.4299,87.4481,360782.0
2023-01-23 09:30:00,95.36,95.56,95.36,95.51,41112.0,87.0465,87.229,87.0465,87.1834,41112.0
2023-01-23 10:00:00,95.52,95.57,95.47,95.57,68302.0,87.1925,87.2382,87.1469,87.2382,68302.0
2023-01-23 10:30:00,95.58,95.7,95.57,95.7,96859.0,87.2473,87.3568,87.2382,87.3568,96859.0
2023-01-23 11:00:00,95.7,95.82,95.66,95.66,56388.0,87.3568,87.4664,87.3203,87.3203,56388.0
2023-01-23 11:30:00,95.66,95.71,95.58,95.58,111278.0,87.3203,87.366,87.2473,87.2473,111278.0
2023-01-23 12:00:00,95.58,95.64,95.53,95.64,49749.0,87.2473,87.3021,87.2017,87.3021,49749.0
2023-01-23 12:30:00,95.63,95.69,95.58,95.59,545878.0,87.2929,87.3477,87.2473,87.2564,545878.0
2023-01-23 13:00:00,95.59,95.64,95.58,95.61,144339.0,87.2564,87.3021,87.2473,87.2747,144339.0
2023-01-23 13:30:00,95.6,95.61,95.59,95.59,76466.0,87.2655,87.2747,87.2564,87.2564,76466.0
2023-01-23 14:00:00,95.6,95.62,95.57,95.6,101247.0,87.2655,87.2838,87.2382,87.2655,101247.0
2023-01-23 14:30:00,95.6,95.62,95.53,95.57,139514.0,87.2655,87.2838,87.2017,87.2382,139514.0
2023-01-23 15:00:00,95.58,95.61,95.56,95.61,139827.0,87.2473,87.2747,87.229,87.2747,139827.0
2023-01-23 15:30:00,95.61,95.61,95.51,95.56,126583.0,87.2747,87.2747,87.1834,87.229,126583.0
2023-01-24 09:30:00,95.64,95.71,95.42,95.5,67871.0,87.3021,87.366,87.1012,87.1743,67871.0
2023-01-24 10:00:00,95.51,95.77,95.51,95.75,444642.0,87.1834,87.4207,87.1834,87.4025,444642.0
2023-01-24 10:30:00,95.75,95.95,95.72,95.9,108781.0,87.4025,87.585,87.3751,87.5394,108781.0
2023-01-24 11:00:00,95.9,95.96,95.85,95.93,182679.0,87.5394,87.5942,87.4938,87.5668,182679.0
2023-01-24 11:30:00,95.93,95.95,95.88,95.93,131620.0,87.5668,87.585,87.5211,87.5668,131620.0
2023-01-24 12:00:00,95.92,95.95,95.88,95.9,48344.0,87.5577,87.585,87.5211,87.5394,48344.0
2023-01-24 12:30:00,95.9,95.95,95.83,95.9,64038.0,87.5394,87.585,87.4755,87.5394,64038.0
2023-01-24 13:00:00,95.89,96.0,95.89,96.0,82111.0,87.5303,87.6307,87.5303,87.6307,82111.0
2023-01-24 13:30:00,95.99,96.04,95.99,96.0,92825.0,87.6215,87.6672,87.6215,87.6307,92825.0
2023-01-24 14:00:00,96.0,96.02,95.97,95.99,58162.0,87.6307,87.6489,87.6033,87.6215,58162.0
2023-01-24 14:30:00,95.98,96.01,95.95,95.96,185833.0,87.6124,87.6398,87.585,87.5942,185833.0
2023-01-24 15:00:00,95.96,95.99,95.94,95.97,99426.0,87.5942,87.6215,87.5759,87.6033,99426.0
2023-01-24 15:30:00,95.98,96.0,95.95,95.97,95543.0,87.6124,87.6307,87.585,87.6033,95543.0
2023-01-25 09:30:00,95.98,96.05,95.98,96.0,233893.0,87.6124,87.6763,87.6124,87.6307,233893.0
2023-01-25 10:00:00,96.01,96.13,96.0,96.08,274113.0,87.6398,87.7493,87.6307,87.7037,274113.0
2023-01-25 10:30:00,96.07,96.07,95.93,95.94,79386.0,87.6946,87.6946,87.5668,87.5759,79386.0
2023-01-25 11:00:00,95.95,95.95,95.82,95.94,140025.0,87.585,87.585,87.4664,87.5759,140025.0
2023-01-25 11:30:00,95.94,96.03,95.9,96.02,155655.0,87.5759,87.6581,87.5394,87.6489,155655.0
2023-01-25 12:00:00,96.02,96.06,95.97,96.05,130159.0,87.6489,87.6854,87.6033,87.6763,130159.0
2023-01-25 12:30:00,96.05,96.1,96.04,96.06,132070.0,87.6763,87.722,87.6672,87.6854,132070.0
2023-01-25 13:00:00,96.06,96.23,96.04,96.22,272270.0,87.6854,87.8406,87.6672,87.8315,272270.0
2023-01-25 13:30:00,96.22,96.26,96.17,96.22,431100.0,87.8315,87.868,87.7859,87.8315,431100.0
2023-01-25 14:00:00,96.22,96.22,96.07,96.11,275597.0,87.8315,87.8315,87.6946,87.7311,275597.0
2023-01-25 14:30:00,96.12,96.17,96.11,96.15,273058.0,87.7402,87.7859,87.7311,87.7676,273058.0
2023-01-25 15:00:00,96.15,96.19,96.13,96.17,164198.0,87.7676,87.8041,87.7493,87.7859,164198.0
2023-01-25 15:30:00,96.17,96.3,96.16,96.26,118032.0,87.7859,87.9045,87.7767,87.868,118032.0
2023-01-26 09:30:00,96.24,96.24,96.11,96.12,57667.0,87.8498,87.8498,87.7311,87.7402,57667.0
2023-01-26 10:00:00,96.13,96.21,96.1,96.15,54920.0,87.7493,87.8224,87.722,87.7676,54920.0
2023-01-26 10:30:00,96.16,96.16,96.01,96.05,763841.0,87.7767,87.7767,87.6398,87.6763,763841.0
2023-01-26 11:00:00,96.05,96.05,95.95,95.99,122348.0,87.6763,87.6763,87.585,87.6215,122348.0
2023-01-26 11:30:00,95.99,96.05,95.97,96.04,77836.0,87.6215,87.6763,87.6033,87.6672,77836.0
2023-01-26 12:00:00,96.04,96.12,96.01,96.11,92532.0,87.6672,87.7402,87.6398,87.7311,92532.0
2023-01-26 12:30:00,96.11,96.14,96.07,96.08,35916.0,87.7311,87.7585,87.6946,87.7037,35916.0
2023-01-26 13:00:00,96.08,96.31,96.08,96.24,62822.0,87.7037,87.9137,87.7037,87.8498,62822.0
2023-01-26 13:30:00,96.24,96.26,96.19,96.2,150524.0,87.8498,87.868,87.8041,87.8132,150524.0
2023-01-26 14:00:00,96.2,96.2,96.14,96.18,107038.0,87.8132,87.8132,87.7585,87.795,107038.0
2023-01-26 14:30:00,96.16,96.18,96.04,96.07,86203.0,87.7767,87.795,87.6672,87.6946,86203.0
2023-01-26 15:00:00,96.07,96.07,96.03,96.04,87413.0,87.6946,87.6946,87.6581,87.6672,87413.0
2023-01-26 15:30:00,96.03,96.04,95.93,95.95,127081.0,87.6581,87.6672,87.5668,87.585,127081.0
2023-01-27 09:30:00,95.77,95.87,95.72,95.84,302550.0,87.4207,87.512,87.3751,87.4846,302550.0
2023-01-27 10:00:00,95.84,95.9,95.76,95.77,169030.0,87.4846,87.5394,87.4116,87.4207,169030.0
2023-01-27 10:30:00,95.77,95.89,95.76,95.85,105253.0,87.4207,87.5303,87.4116,87.4938,105253.0
2023-01-27 11:00:00,95.84,95.91,95.83,95.87,64258.0,87.4846,87.5485,87.4755,87.512,64258.0
2023-01-27 11:30:00,95.87,95.93,95.86,95.89,59139.0,87.512,87.5668,87.5029,87.5303,59139.0
2023-01-27 12:00:00,95.9,95.93,95.86,95.88,116325.0,87.5394,87.5668,87.5029,87.5211,116325.0
2023-01-27 12:30:00,95.89,95.93,95.88,95.89,38754.0,87.5303,87.5668,87.5211,87.5303,38754.0
2023-01-27 13:00:00,95.89,95.93,95.88,95.93,36754.0,87.5303,87.5668,87.5211,87.5668,36754.0
2023-01-27 13:30:00,95.93,95.96,95.9,95.92,40943.0,87.5668,87.5942,87.5394,87.5577,40943.0
2023-01-27 14:00:00,95.92,95.95,95.91,95.95,92262.0,87.5577,87.585,87.5485,87.585,92262.0
2023-01-27 14:30:00,95.95,96.02,95.94,96.02,55292.0,87.585,87.6489,87.5759,87.6489,55292.0
2023-01-27 15:00:00,96.02,96.03,95.95,95.96,83711.0,87.6489,87.6581,87.585,87.5942,83711.0
2023-01-27 15:30:00,95.96,95.99,95.94,95.98,87145.0,87.5942,87.6215,87.5759,87.6124,87145.0
2023-01-30 09:30:00,95.67,95.75,95.63,95.75,66451.0,87.3294,87.4025,87.2929,87.4025,66451.0
2023-01-30 10:00:00,95.75,95.85,95.74,95.74,310637.0,87.4025,87.4938,87.3933,87.3933,310637.0
2023-01-30 10:30:00,95.74,95.79,95.71,95.73,335305.0,87.3933,87.439,87.366,87.3842,335305.0
2023-01-30 11:00:00,95.72,95.73,95.66,95.67,119445.0,87.3751,87.3842,87.3203,87.3294,119445.0
2023-01-30 11:30:00,95.67,95.73,95.64,95.71,91724.0,87.3294,87.3842,87.3021,87.366,91724.0
2023-01-30 12:00:00,95.72,95.72,95.62,95.63,90560.0,87.3751,87.3751,87.2838,87.2929,90560.0
2023-01-30 12:30:00,95.62,95.65,95.6,95.63,67656.0,87.2838,87.3112,87.2655,87.2929,67656.0
2023-01-30 13:00:00,95.63,95.66,95.62,95.65,181440.0,87.2929,87.3203,87.2838,87.3112,181440.0
2023-01-30 13:30:00,95.65,95.7,95.63,95.69,87338.0,87.3112,87.3568,87.2929,87.3477,87338.0
2023-01-30 14:00:00,95.7,95.71,95.66,95.68,107294.0,87.3568,87.366,87.3203,87.3386,107294.0
2023-01-30 14:30:00,95.67,95.68,95.6,95.62,94158.0,87.3294,87.3386,87.2655,87.2838,94158.0
2023-01-30 15:00:00,95.62,95.66,95.6,95.62,285915.0,87.2838,87.3203,87.2655,87.2838,285915.0
2023-01-30 15:30:00,95.62,95.63,95.54,95.57,114219.0,87.2838,87.2929,87.2108,87.2382,114219.0
2023-01-31 09:30:00,95.87,95.87,95.73,95.84,50837.0,87.512,87.512,87.3842,87.4846,50837.0
2023-01-31 10:00:00,95.84,95.88,95.62,95.63,119198.0,87.4846,87.5211,87.2838,87.2929,119198.0
2023-01-31 10:30:00,95.63,95.69,95.57,95.67,86912.0,87.2929,87.3477,87.2382,87.3294,86912.0
2023-01-31 11:00:00,95.66,95.75,95.65,95.7,80580.0,87.3203,87.4025,87.3112,87.3568,80580.0
2023-01-31 11:30:00,95.7,95.73,95.66,95.7,214895.0,87.3568,87.3842,87.3203,87.3568,214895.0
2023-01-31 12:00:00,95.7,95.71,95.6,95.63,74102.0,87.3568,87.366,87.2655,87.2929,74102.0
2023-01-31 12:30:00,95.63,95.69,95.61,95.68,160787.0,87.2929,87.3477,87.2747,87.3386,160787.0
2023-01-31 13:00:00,95.68,95.7,95.66,95.67,92827.0,87.3386,87.3568,87.3203,87.3294,92827.0
2023-01-31 13:30:00,95.67,95.71,95.67,95.71,93717.0,87.3294,87.366,87.3294,87.366,93717.0
2023-01-31 14:00:00,95.71,95.76,95.7,95.73,138693.0,87.366,87.4116,87.3568,87.3842,138693.0
2023-01-31 14:30:00,95.73,95.77,95.7,95.71,260097.0,87.3842,87.4207,87.3568,87.366,260097.0
2023-01-31 15:00:00,95.73,95.78,95.7,95.75,124139.0,87.3842,87.4299,87.3568,87.4025,124139.0
2023-01-31 15:30:00,95.75,95.86,95.74,95.85,195907.0,87.4025,87.5029,87.3933,87.4938,195907.0
2023-02-01 09:30:00,95.83,95.83,95.66,95.72,75702.0,87.696,87.696,87.5404,87.5953,75702.0
2023-02-01 10:00:00,95.72,95.72,95.54,95.65,170511.0,87.5953,87.5953,87.4306,87.5312,170511.0
2023-02-01 10:30:00,95.64,95.77,95.61,95.73,223044.0,87.5221,87.641,87.4946,87.6044,223044.0
2023-02-01 11:00:00,95.74,95.77,95.68,95.77,73990.0,87.6136,87.641,87.5587,87.641,73990.0
2023-02-01 11:30:00,95.76,95.8,95.72,95.79,35744.0,87.6319,87.6685,87.5953,87.6594,35744.0
2023-02-01 12:00:00,95.81,95.82,95.77,95.79,67259.0,87.6777,87.6868,87.641,87.6594,67259.0
2023-02-01 12:30:00,95.8,95.85,95.77,95.83,113180.0,87.6685,87.7143,87.641,87.696,113180.0
2023-02-01 13:00:00,95.84,95.84,95.72,95.73,85196.0,87.7051,87.7051,87.5953,87.6044,85196.0
2023-02-01 13:30:00,95.73,95.74,95.51,95.51,153224.0,87.6044,87.6136,87.4031,87.4031,153224.0
2023-02-01 14:00:00,95.55,95.74,95.52,95.74,153317.0,87.4397,87.6136,87.4123,87.6136,153317.0
2023-02-01 14:30:00,95.71,96.37,95.64,96.32,217315.0,87.5861,88.1901,87.5221,88.1444,217315.0
2023-02-01 15:00:00,96.32,96.49,96.3,96.48,161359.0,88.1444,88.2999,88.1261,88.2908,161359.0
2023-02-01 15:30:00,96.48,96.51,96.41,96.43,158305.0,88.2908,88.3182,88.2267,88.245,158305.0
2023-02-02 09:30:00,96.67,96.74,96.46,96.5,94400.0,88.4647,88.5287,88.2725,88.3091,94400.0
2023-02-02 10:00:00,96.5,96.54,96.41,96.5,98935.0,88.3091,88.3457,88.2267,88.3091,98935.0
2023-02-02 10:30:00,96.49,96.73,96.47,96.73,93359.0,88.2999,88.5196,88.2816,88.5196,93359.0
2023-02-02 11:00:00,96.7,96.79,96.68,96.7,59900.0,88.4921,88.5745,88.4738,88.4921,59900.0
2023-02-02 11:30:00,96.69,96.73,96.6,96.61,131430.0,88.483,88.5196,88.4006,88.4097,131430.0
2023-02-02 12:00:00,96.6,96.66,96.6,96.65,88088.0,88.4006,88.4555,88.4006,88.4464,88088.0
2023-02-02 12:30:00,96.66,96.66,96.52,96.52,90523.0,88.4555,88.4555,88.3274,88.3274,90523.0
2023-02-02 13:00:00,96.52,96.55,96.5,96.51,85931.0,88.3274,88.3548,88.3091,88.3182,85931.0
2023-02-02 13:30:00,96.5,96.54,96.43,96.48,183400.0,88.3091,88.3457,88.245,88.2908,183400.0
2023-02-02 14:00:00,96.48,96.48,96.45,96.46,188255.0,88.2908,88.2908,88.2633,88.2725,188255.0
2023-02-02 14:30:00,96.46,96.48,96.4,96.45,115360.0,88.2725,88.2908,88.2176,88.2633,115360.0
2023-02-02 15:00:00,96.43,96.48,96.4,96.42,86163.0,88.245,88.2908,88.2176,88.2359,86163.0
2023-02-02 15:30:00,96.42,96.45,96.38,96.41,353608.0,88.2359,88.2633,88.1993,88.2267,353608.0
2023-02-03 09:30:00,95.77,95.92,95.72,95.92,92283.0,87.641,87.7783,87.5953,87.7783,92283.0
2023-02-03 10:00:00,95.89,95.89,95.49,95.51,129823.0,87.7509,87.7509,87.3848,87.4031,129823.0
2023-02-03 10:30:00,95.5,95.7,95.48,95.66,155100.0,87.394,87.577,87.3757,87.5404,155100.0
2023-02-03 11:00:00,95.66,95.74,95.64,95.66,151842.0,87.5404,87.6136,87.5221,87.5404,151842.0
2023-02-03 11:30:00,95.66,95.8,95.65,95.76,61264.0,87.5404,87.6685,87.5312,87.6319,61264.0
2023-02-03 12:00:00,95.75,95.82,95.75,95.76,63364.0,87.6227,87.6868,87.6227,87.6319,63364.0
2023-02-03 12:30:00,95.76,95.8,95.75,95.76,194009.0,87.6319,87.6685,87.6227,87.6319,194009.0
2023-02-03 13:00:00,95.76,95.81,95.72,95.81,85709.0,87.6319,87.6777,87.5953,87.6777,85709.0
2023-02-03 13:30:00,95.81,95.85,95.79,95.83,517068.0,87.6777,87.7143,87.6594,87.696,517068.0
2023-02-03 14:00:00,95.82,95.87,95.75,95.8,1164118.0,87.6868,87.7326,87.6227,87.6685,1164118.0
2023-02-03 14:30:00,95.81,95.82,95.73,95.76,218690.0,87.6777,87.6868,87.6044,87.6319,218690.0
2023-02-03 15:00:00,95.76,95.77,95.73,95.74,229830.0,87.6319,87.641,87.6044,87.6136,229830.0
2023-02-03 15:30:00,95.75,95.76,95.66,95.68,217886.0,87.6227,87.6319,87.5404,87.5587,217886.0
2023-02-06 09:30:00,94.8,95.01,94.77,94.92,140418.0,86.7534,86.9456,86.7259,86.8632,140418.0
2023-02-06 10:00:00,94.93,94.93,94.87,94.91,67984.0,86.8723,86.8723,86.8174,86.854,67984.0
2023-02-06 10:30:00,94.91,94.98,94.91,94.94,85173.0,86.854,86.9181,86.854,86.8815,85173.0
2023-02-06 11:00:00,94.95,94.97,94.91,94.95,41055.0,86.8907,86.909,86.854,86.8907,41055.0
2023-02-06 11:30:00,94.94,94.95,94.89,94.9,57459.0,86.8815,86.8907,86.8357,86.8449,57459.0
2023-02-06 12:00:00,94.9,94.93,94.85,94.87,156067.0,86.8449,86.8723,86.7991,86.8174,156067.0
2023-02-06 12:30:00,94.88,94.94,94.81,94.87,85399.0,86.8266,86.8815,86.7625,86.8174,85399.0
2023-02-06 13:00:00,94.87,94.88,94.82,94.84,57581.0,86.8174,86.8266,86.7717,86.79,57581.0
2023-02-06 13:30:00,94.84,94.88,94.83,94.88,58992.0,86.79,86.8266,86.7808,86.8266,58992.0
2023-02-06 14:00:00,94.88,94.91,94.85,94.89,88467.0,86.8266,86.854,86.7991,86.8357,88467.0
2023-02-06 14:30:00,94.89,94.9,94.83,94.84,72309.0,86.8357,86.8449,86.7808,86.79,72309.0
2023-02-06 15:00:00,94.84,94.88,94.83,94.88,80859.0,86.79,86.8266,86.7808,86.8266,80859.0
2023-02-06 15:30:00,94.88,94.88,94.82,94.85,115674.0,86.8266,86.8266,86.7717,86.7991,115674.0
2023-02-07 09:30:00,94.73,94.83,94.69,94.81,72492.0,86.6893,86.7808,86.6527,86.7625,72492.0
2023-02-07 10:00:00,94.81,94.82,94.77,94.79,47543.0,86.7625,86.7717,86.7259,86.7442,47543.0
2023-02-07 10:30:00,94.79,94.87,94.77,94.86,65534.0,86.7442,86.8174,86.7259,86.8083,65534.0
2023-02-07 11:00:00,94.86,94.92,94.84,94.85,42900.0,86.8083,86.8632,86.79,86.7991,42900.0
2023-02-07 11:30:00,94.85,94.86,94.75,94.76,48485.0,86.7991,86.8083,86.7076,86.7168,48485.0
2023-02-07 12:00:00,94.76,94.8,94.67,94.68,99045.0,86.7168,86.7534,86.6344,86.6436,99045.0
2023-02-07 12:30:00,94.7,95.1,94.66,95.07,201839.0,86.6619,87.0279,86.6253,87.0005,201839.0
2023-02-07 13:00:00,95.07,95.21,94.91,94.92,108473.0,87.0005,87.1286,86.854,86.8632,108473.0
2023-02-07 13:30:00,94.92,94.92,94.73,94.81,124240.0,86.8632,86.8632,86.6893,86.7625,124240.0
2023-02-07 14:00:00,94.81,94.82,94.72,94.73,98710.0,86.7625,86.7717,86.6802,86.6893,98710.0
2023-02-07 14:30:00,94.73,94.82,94.7,94.73,85270.0,86.6893,86.7717,86.6619,86.6893,85270.0
2023-02-07 15:00:00,94.73,94.74,94.68,94.7,72784.0,86.6893,86.6985,86.6436,86.6619,72784.0
2023-02-07 15:30:00,94.7,94.77,94.69,94.75,121126.0,86.6619,86.7259,86.6527,86.7076,121126.0
2023-02-08 09:30:00,94.93,94.93,94.79,94.86,79989.0,86.8723,86.8723,86.7442,86.8083,79989.0
2023-02-08 10:00:00,94.84,94.85,94.78,94.79,34639.0,86.79,86.7991,86.7351,86.7442,34639.0
2023-02-08 10:30:00,94.8,94.86,94.77,94.78,43150.0,86.7534,86.8083,86.7259,86.7351,43150.0
2023-02-08 11:00:00,94.79,94.82,94.76,94.79,66391.0,86.7442,86.7717,86.7168,86.7442,66391.0
2023-02-08 11:30:00,94.79,94.84,94.77,94.83,38904.0,86.7442,86.79,86.7259,86.7808,38904.0
2023-02-08 12:00:00,94.84,94.93,94.83,94.92,36159.0,86.79,86.8723,86.7808,86.8632,36159.0
2023-02-08 12:30:00,94.91,94.94,94.88,94.9,53994.0,86.854,86.8815,86.8266,86.8449,53994.0
2023-02-08 13:00:00,94.91,95.06,94.89,94.9,111357.0,86.854,86.9913,86.8357,86.8449,111357.0
2023-02-08 13:30:00,94.9,94.93,94.87,94.92,65759.0,86.8449,86.8723,86.8174,86.8632,65759.0
2023-02-08 14:00:00,94.93,94.98,94.9,94.93,123865.0,86.8723,86.9181,86.8449,86.8723,123865.0
2023-02-08 14:30:00,94.93,94.96,94.9,94.95,60870.0,86.8723,86.8998,86.8449,86.8907,60870.0
2023-02-08 15:00:00,94.95,94.99,94.93,94.94,76466.0,86.8907,86.9273,86.8723,86.8815,76466.0
2023-02-08 15:30:00,94.94,95.02,94.92,95.01,104894.0,86.8815,86.9547,86.8632,86.9456,104894.0
2023-02-09 09:30:00,95.2,95.31,95.16,95.17,67080.0,87.1194,87.2201,87.0828,87.092,67080.0
2023-02-09 10:00:00,95.16,95.22,95.08,95.08,51372.0,87.0828,87.1377,87.0096,87.0096,51372.0
2023-02-09 10:30:00,95.08,95.13,95.06,95.09,33091.0,87.0096,87.0554,86.9913,87.0188,33091.0
2023-02-09 11:00:00,95.08,95.13,95.07,95.11,41933.0,87.0096,87.0554,87.0005,87.0371,41933.0
2023-02-09 11:30:00,95.12,95.21,95.11,95.2,47370.0,87.0462,87.1286,87.0371,87.1194,47370.0
2023-02-09 12:00:00,95.2,95.2,95.13,95.14,32908.0,87.1194,87.1194,87.0554,87.0645,32908.0
2023-02-09 12:30:00,95.13,95.15,95.1,95.14,85580.0,87.0554,87.0737,87.0279,87.0645,85580.0
2023-02-09 13:00:00,95.15,95.22,94.9,94.9,73435.0,87.0737,87.1377,86.8449,86.8449,73435.0
2023-02-09 13:30:00,94.9,94.97,94.89,94.93,157852.0,86.8449,86.909,86.8357,86.8723,157852.0
2023-02-09 14:00:00,94.92,94.93,94.7,94.76,79161.0,86.8632,86.8723,86.6619,86.7168,79161.0
2023-02-09 14:30:00,94.76,94.82,94.73,94.76,164787.0,86.7168,86.7717,86.6893,86.7168,164787.0
2023-02-09 15:00:00,94.76,94.79,94.72,94.75,212557.0,86.7168,86.7442,86.6802,86.7076,212557.0
2023-02-09 15:30:00,94.74,94.78,94.53,94.67,532985.0,86.6985,86.7351,86.5063,86.6344,532985.0
2023-02-10 09:30:00,94.7,94.71,94.61,94.65,64864.0,86.6619,86.671,86.5795,86.6161,64864.0
2023-02-10 10:00:00,94.62,94.62,94.47,94.5,117527.0,86.5887,86.5887,86.4514,86.4788,117527.0
2023-02-10 10:30:00,94.5,94.58,94.47,94.54,258221.0,86.4788,86.5521,86.4514,86.5155,258221.0
2023-02-10 11:00:00,94.54,94.55,94.46,94.5,217263.0,86.5155,86.5246,86.4422,86.4788,217263.0
2023-02-10 11:30:00,94.52,94.54,94.45,94.47,77049.0,86.4971,86.5155,86.4331,86.4514,77049.0
2023-02-10 12:00:00,94.47,94.47,94.39,94.41,132240.0,86.4514,86.4514,86.3782,86.3965,132240.0
2023-02-10 12:30:00,94.4,94.47,94.4,94.41,69063.0,86.3873,86.4514,86.3873,86.3965,69063.0
2023-02-10 13:00:00,94.41,94.44,94.39,94.41,55023.0,86.3965,86.4239,86.3782,86.3965,55023.0
2023-02-10 13:30:00,94.41,94.42,94.32,94.35,52777.0,86.3965,86.4056,86.3141,86.3416,52777.0
2023-02-10 14:00:00,94.35,94.37,94.3,94.35,50173.0,86.3416,86.3599,86.2958,86.3416,50173.0
2023-02-10 14:30:00,94.34,94.36,94.28,94.29,55249.0,86.3324,86.3507,86.2775,86.2867,55249.0
2023-02-10 15:00:00,94.29,94.3,94.24,94.28,84482.0,86.2867,86.2958,86.2409,86.2775,84482.0
2023-02-10 15:30:00,94.28,94.28,94.22,94.25,120677.0,86.2775,86.2775,86.2226,86.2501,120677.0
2023-02-13 09:30:00,94.32,94.52,94.27,94.5,79343.0,86.3141,86.4971,86.2684,86.4788,79343.0
2023-02-13 10:00:00,94.5,94.53,94.39,94.48,54955.0,86.4788,86.5063,86.3782,86.4605,54955.0
2023-02-13 10:30:00,94.48,94.52,94.41,94.41,71065.0,86.4605,86.4971,86.3965,86.3965,71065.0
2023-02-13 11:00:00,94.41,94.47,94.38,94.46,397111.0,86.3965,86.4514,86.369,86.4422,397111.0
2023-02-13 11:30:00,94.46,94.52,94.46,94.49,70915.0,86.4422,86.4971,86.4422,86.4697,70915.0
2023-02-13 12:00:00,94.48,94.52,94.44,94.52,75057.0,86.4605,86.4971,86.4239,86.4971,75057.0
2023-02-13 12:30:00,94.52,94.56,94.5,94.52,60461.0,86.4971,86.5338,86.4788,86.4971,60461.0
2023-02-13 13:00:00,94.52,94.56,94.49,94.56,87641.0,86.4971,86.5338,86.4697,86.5338,87641.0
2023-02-13 13:30:00,94.56,94.63,94.54,94.63,49697.0,86.5338,86.5978,86.5155,86.5978,49697.0
2023-02-13 14:00:00,94.63,94.65,94.6,94.6,109122.0,86.5978,86.6161,86.5704,86.5704,109122.0
2023-02-13 14:30:00,94.61,94.62,94.55,94.55,73241.0,86.5795,86.5887,86.5246,86.5246,73241.0
2023-02-13 15:00:00,94.56,94.59,94.55,94.58,78433.0,86.5338,86.5612,86.5246,86.5521,78433.0
2023-02-13 15:30:00,94.58,94.64,94.55,94.57,95102.0,86.5521,86.607,86.5246,86.5429,95102.0
2023-02-14 09:30:00,94.53,94.66,94.38,94.52,62728.0,86.5063,86.6253,86.369,86.4971,62728.0
2023-02-14 10:00:00,94.52,94.64,94.41,94.42,323301.0,86.4971,86.607,86.3965,86.4056,323301.0
2023-02-14 10:30:00,94.42,94.43,94.25,94.26,69897.0,86.4056,86.4148,86.2501,86.2592,69897.0
2023-02-14 11:00:00,94.26,94.32,94.12,94.14,764728.0,86.2592,86.3141,86.1311,86.1494,764728.0
2023-02-14 11:30:00,94.14,94.17,93.99,94.07,366595.0,86.1494,86.1769,86.0121,86.0853,366595.0
2023-02-14 12:00:00,94.06,94.14,94.06,94.08,179207.0,86.0762,86.1494,86.0762,86.0945,179207.0
2023-02-14 12:30:00,94.07,94.12,94.06,94.09,86740.0,86.0853,86.1311,86.0762,86.1036,86740.0
2023-02-14 13:00:00,94.1,94.25,94.1,94.19,110584.0,86.1128,86.2501,86.1128,86.1952,110584.0
2023-02-14 13:30:00,94.19,94.26,94.15,94.16,161703.0,86.1952,86.2592,86.1586,86.1677,161703.0
2023-02-14 14:00:00,94.16,94.16,94.02,94.05,145746.0,86.1677,86.1677,86.0396,86.067,145746.0
2023-02-14 14:30:00,94.05,94.09,94.03,94.04,120462.0,86.067,86.1036,86.0487,86.0579,120462.0
2023-02-14 15:00:00,94.04,94.04,93.99,94.01,102162.0,86.0579,86.0579,86.0121,86.0304,102162.0
2023-02-14 15:30:00,94.01,94.08,94.0,94.05,193780.0,86.0304,86.0945,86.0213,86.067,193780.0
2023-02-15 09:30:00,93.9,94.05,93.86,93.97,77489.0,85.9298,86.067,85.8932,85.9938,77489.0
2023-02-15 10:00:00,93.96,94.06,93.94,93.95,64811.0,85.9847,86.0762,85.9664,85.9755,64811.0
2023-02-15 10:30:00,93.96,93.96,93.83,93.91,81146.0,85.9847,85.9847,85.8657,85.9389,81146.0
2023-02-15 11:00:00,93.91,93.96,93.85,93.89,150643.0,85.9389,85.9847,85.884,85.9206,150643.0
2023-02-15 11:30:00,93.88,93.96,93.85,93.9,314175.0,85.9115,85.9847,85.884,85.9298,314175.0
2023-02-15 12:00:00,93.89,93.91,93.83,93.84,114885.0,85.9206,85.9389,85.8657,85.8749,114885.0
2023-02-15 12:30:00,93.84,93.97,93.82,93.97,131942.0,85.8749,85.9938,85.8566,85.9938,131942.0
2023-02-15 13:00:00,93.96,93.98,93.89,93.89,92997.0,85.9847,86.003,85.9206,85.9206,92997.0
2023-02-15 13:30:00,93.89,93.9,93.83,93.87,85189.0,85.9206,85.9298,85.8657,85.9023,85189.0
2023-02-15 14:00:00,93.87,93.94,93.86,93.91,97835.0,85.9023,85.9664,85.8932,85.9389,97835.0
2023-02-15 14:30:00,93.91,93.95,93.87,93.95,100820.0,85.9389,85.9755,85.9023,85.9755,100820.0
2023-02-15 15:00:00,93.95,93.98,93.92,93.97,96757.0,85.9755,86.003,85.9481,85.9938,96757.0
2023-02-15 15:30:00,93.98,94.03,93.94,94.03,101180.0,86.003,86.0487,85.9664,86.0487,101180.0
2023-02-16 09:30:00,93.75,93.76,93.53,93.56,58463.0,85.7925,85.8017,85.5912,85.6186,58463.0
2023-02-16 10:00:00,93.56,93.7,93.56,93.7,904169.0,85.6186,85.7468,85.6186,85.7468,904169.0
2023-02-16 10:30:00,93.69,93.7,93.63,93.67,106022.0,85.7376,85.7468,85.6827,85.7193,106022.0
2023-02-16 11:00:00,93.68,93.81,93.67,93.81,61336.0,85.7284,85.8474,85.7193,85.8474,61336.0
2023-02-16 11:30:00,93.83,93.91,93.83,93.85,37995.0,85.8657,85.9389,85.8657,85.884,37995.0
2023-02-16 12:00:00,93.84,93.9,93.81,93.88,80315.0,85.8749,85.9298,85.8474,85.9115,80315.0
2023-02-16 12:30:00,93.88,93.93,93.85,93.87,75735.0,85.9115,85.9572,85.884,85.9023,75735.0
2023-02-16 13:00:00,93.84,93.87,93.79,93.8,47270.0,85.8749,85.9023,85.8291,85.8383,47270.0
2023-02-16 13:30:00,93.8,93.94,93.79,93.91,73574.0,85.8383,85.9664,85.8291,85.9389,73574.0
2023-02-16 14:00:00,93.92,93.96,93.87,93.88,118939.0,85.9481,85.9847,85.9023,85.9115,118939.0
2023-02-16 14:30:00,93.88,93.91,93.82,93.83,81314.0,85.9115,85.9389,85.8566,85.8657,81314.0
2023-02-16 15:00:00,93.84,93.84,93.61,93.7,120599.0,85.8749,85.8749,85.6644,85.7468,120599.0
2023-02-16 15:30:00,93.7,93.73,93.64,93.67,172254.0,85.7468,85.7742,85.6918,85.7193,172254.0
2023-02-17 09:30:00,93.46,93.57,93.37,93.54,408472.0,85.5271,85.6278,85.4448,85.6003,408472.0
2023-02-17 10:00:00,93.54,93.79,93.54,93.7,90818.0,85.6003,85.8291,85.6003,85.7468,90818.0
2023-02-17 10:30:00,93.7,93.78,93.67,93.71,382199.0,85.7468,85.82,85.7193,85.7559,382199.0
2023-02-17 11:00:00,93.7,93.74,93.63,93.65,140089.0,85.7468,85.7834,85.6827,85.701,140089.0
2023-02-17 11:30:00,93.66,93.78,93.65,93.74,99357.0,85.7101,85.82,85.701,85.7834,99357.0
2023-02-17 12:00:00,93.74,93.83,93.74,93.83,55363.0,85.7834,85.8657,85.7834,85.8657,55363.0
2023-02-17 12:30:00,93.82,93.82,93.72,93.73,76629.0,85.8566,85.8566,85.7651,85.7742,76629.0
2023-02-17 13:00:00,93.73,93.73,93.66,93.72,62632.0,85.7742,85.7742,85.7101,85.7651,62632.0
2023-02-17 13:30:00,93.72,93.78,93.71,93.76,54673.0,85.7651,85.82,85.7559,85.8017,54673.0
2023-02-17 14:00:00,93.75,93.79,93.75,93.79,47571.0,85.7925,85.8291,85.7925,85.8291,47571.0
2023-02-17 14:30:00,93.78,93.79,93.73,93.76,46290.0,85.82,85.8291,85.7742,85.8017,46290.0
2023-02-17 15:00:00,93.76,93.81,93.75,93.76,110699.0,85.8017,85.8474,85.7925,85.8017,110699.0
2023-02-17 15:30:00,93.77,93.88,93.77,93.84,101406.0,85.8108,85.9115,85.8108,85.8749,101406.0
2023-02-21 09:30:00,93.1,93.18,92.85,92.86,96233.0,85.1977,85.2709,84.9689,84.978,96233.0
2023-02-21 10:00:00,92.85,93.04,92.84,93.01,91918.0,84.9689,85.1428,84.9597,85.1153,91918.0
2023-02-21 10:30:00,93.02,93.1,93.0,93.01,44216.0,85.1245,85.1977,85.1062,85.1153,44216.0
2023-02-21 11:00:00,93.01,93.03,92.95,93.02,144409.0,85.1153,85.1336,85.0604,85.1245,144409.0
2023-02-21 11:30:00,93.03,93.07,93.01,93.06,87116.0,85.1336,85.1702,85.1153,85.1611,87116.0
2023-02-21 12:00:00,93.05,93.07,93.01,93.04,65783.0,85.1519,85.1702,85.1153,85.1428,65783.0
2023-02-21 12:30:00,93.03,93.05,92.99,93.0,42443.0,85.1336,85.1519,85.097,85.1062,42443.0
2023-02-21 13:00:00,93.02,93.02,92.85,92.86,39318.0,85.1245,85.1245,84.9689,84.978,39318.0
2023-02-21 13:30:00,92.86,92.87,92.72,92.75,86456.0,84.978,84.9872,84.8499,84.8774,86456.0
2023-02-21 14:00:00,92.75,92.79,92.7,92.73,115829.0,84.8774,84.914,84.8316,84.8591,115829.0
2023-02-21 14:30:00,92.74,92.81,92.73,92.73,80664.0,84.8682,84.9323,84.8591,84.8591,80664.0
2023-02-21 15:00:00,92.74,92.79,92.72,92.76,116297.0,84.8682,84.914,84.8499,84.8865,116297.0
2023-02-21 15:30:00,92.75,92.79,92.73,92.79,163549.0,84.8774,84.914,84.8591,84.914,163549.0
2023-02-22 09:30:00,93.09,93.31,93.09,93.27,265239.0,85.1885,85.3899,85.1885,85.3532,265239.0
2023-02-22 10:00:00,93.27,93.33,93.2,93.26,86155.0,85.3532,85.4082,85.2892,85.3441,86155.0
2023-02-22 10:30:00,93.26,93.38,93.23,93.38,85234.0,85.3441,85.4539,85.3166,85.4539,85234.0
2023-02-22 11:00:00,93.38,93.39,93.33,93.34,76252.0,85.4539,85.4631,85.4082,85.4173,76252.0
2023-02-22 11:30:00,93.34,93.36,93.25,93.28,46684.0,85.4173,85.4356,85.3349,85.3624,46684.0
2023-02-22 12:00:00,93.28,93.29,93.24,93.28,58444.0,85.3624,85.3716,85.3258,85.3624,58444.0
2023-02-22 12:30:00,93.27,93.33,93.27,93.3,55902.0,85.3532,85.4082,85.3532,85.3807,55902.0
2023-02-22 13:00:00,93.3,93.37,93.29,93.34,75003.0,85.3807,85.4448,85.3716,85.4173,75003.0
2023-02-22 13:30:00,93.35,93.38,93.31,93.34,77901.0,85.4265,85.4539,85.3899,85.4173,77901.0
2023-02-22 14:00:00,93.35,93.38,93.15,93.25,91889.0,85.4265,85.4539,85.2434,85.3349,91889.0
2023-02-22 14:30:00,93.23,93.23,93.17,93.18,98947.0,85.3166,85.3166,85.2617,85.2709,98947.0
2023-02-22 15:00:00,93.17,93.19,93.11,93.13,76432.0,85.2617,85.28,85.2068,85.2251,76432.0
2023-02-22 15:30:00,93.14,93.14,93.07,93.12,148708.0,85.2343,85.2343,85.1702,85.216,148708.0
2023-02-23 09:30:00,93.19,93.34,93.12,93.26,87061.0,85.28,85.4173,85.216,85.3441,87061.0
2023-02-23 10:00:00,93.25,93.3,93.2,93.23,59945.0,85.3349,85.3807,85.2892,85.3166,59945.0
2023-02-23 10:30:00,93.23,93.23,93.16,93.19,71814.0,85.3166,85.3166,85.2526,85.28,71814.0
2023-02-23 11:00:00,93.19,93.27,93.18,93.25,111381.0,85.28,85.3532,85.2709,85.3349,111381.0
2023-02-23 11:30:00,93.26,93.32,93.17,93.19,38835.0,85.3441,85.399,85.2617,85.28,38835.0
2023-02-23 12:00:00,93.19,93.2,93.13,93.18,81598.0,85.28,85.2892,85.2251,85.2709,81598.0
2023-02-23 12:30:00,93.18,93.22,93.17,93.2,54440.0,85.2709,85.3075,85.2617,85.2892,54440.0
2023-02-23 13:00:00,93.2,93.24,93.13,93.23,64628.0,85.2892,85.3258,85.2251,85.3166,64628.0
2023-02-23 13:30:00,93.22,93.39,93.22,93.34,207138.0,85.3075,85.4631,85.3075,85.4173,207138.0
2023-02-23 14:00:00,93.34,93.4,93.31,93.39,625814.0,85.4173,85.4722,85.3899,85.4631,625814.0
2023-02-23 14:30:00,93.4,93.45,93.35,93.36,114780.0,85.4722,85.518,85.4265,85.4356,114780.0
2023-02-23 15:00:00,93.36,93.4,93.32,93.38,147246.0,85.4356,85.4722,85.399,85.4539,147246.0
2023-02-23 15:30:00,93.38,93.42,93.36,93.41,100956.0,85.4539,85.4905,85.4356,85.4814,100956.0
2023-02-24 09:30:00,92.8,92.84,92.67,92.79,230228.0,84.9231,84.9597,84.8042,84.914,230228.0
2023-02-24 10:00:00,92.75,92.84,92.68,92.79,112935.0,84.8774,84.9597,84.8133,84.914,112935.0
2023-02-24 10:30:00,92.81,92.83,92.7,92.7,53146.0,84.9323,84.9506,84.8316,84.8316,53146.0
2023-02-24 11:00:00,92.69,92.74,92.69,92.73,291791.0,84.8225,84.8682,84.8225,84.8591,291791.0
2023-02-24 11:30:00,92.73,92.74,92.65,92.67,86297.0,84.8591,84.8682,84.7859,84.8042,86297.0
2023-02-24 12:00:00,92.67,92.67,92.62,92.64,46501.0,84.8042,84.8042,84.7584,84.7767,46501.0
2023-02-24 12:30:00,92.64,92.68,92.59,92.59,49462.0,84.7767,84.8133,84.731,84.731,49462.0
2023-02-24 13:00:00,92.59,92.69,92.59,92.68,64482.0,84.731,84.8225,84.731,84.8133,64482.0
2023-02-24 13:30:00,92.67,92.69,92.63,92.67,87732.0,84.8042,84.8225,84.7676,84.8042,87732.0
2023-02-24 14:00:00,92.67,92.77,92.66,92.76,110441.0,84.8042,84.8957,84.795,84.8865,110441.0
2023-02-24 14:30:00,92.76,92.8,92.73,92.79,70745.0,84.8865,84.9231,84.8591,84.914,70745.0
2023-02-24 15:00:00,92.79,92.85,92.79,92.83,113176.0,84.914,84.9689,84.914,84.9506,113176.0
2023-02-24 15:30:00,92.84,92.84,92.79,92.81,101252.0,84.9597,84.9597,84.914,84.9323,101252.0
2023-02-27 09:30:00,93.18,93.22,93.08,93.2,134677.0,85.2709,85.3075,85.1794,85.2892,134677.0
2023-02-27 10:00:00,93.2,93.21,93.08,93.12,66309.0,85.2892,85.2983,85.1794,85.216,66309.0
2023-02-27 10:30:00,93.11,93.11,93.03,93.06,79048.0,85.2068,85.2068,85.1336,85.1611,79048.0
2023-02-27 11:00:00,93.07,93.12,93.0,93.0,109166.0,85.1702,85.216,85.1062,85.1062,109166.0
2023-02-27 11:30:00,93.0,93.06,92.96,93.05,56258.0,85.1062,85.1611,85.0696,85.1519,56258.0
2023-02-27 12:00:00,93.06,93.08,92.97,92.98,27956.0,85.1611,85.1794,85.0787,85.0879,27956.0
2023-02-27 12:30:00,92.98,93.03,92.95,93.03,41060.0,85.0879,85.1336,85.0604,85.1336,41060.0
2023-02-27 13:00:00,93.03,93.06,93.01,93.03,24971.0,85.1336,85.1611,85.1153,85.1336,24971.0
2023-02-27 13:30:00,93.02,93.05,92.99,93.0,145791.0,85.1245,85.1519,85.097,85.1062,145791.0
2023-02-27 14:00:00,92.99,93.0,92.91,92.95,193984.0,85.097,85.1062,85.0238,85.0604,193984.0
2023-02-27 14:30:00,92.95,93.01,92.95,92.98,52622.0,85.0604,85.1153,85.0604,85.0879,52622.0
2023-02-27 15:00:00,92.99,92.99,92.9,92.98,207793.0,85.097,85.097,85.0147,85.0879,207793.0
2023-02-27 15:30:00,92.98,93.02,92.95,93.02,101353.0,85.0879,85.1245,85.0604,85.1245,101353.0
2023-02-28 09:30:00,92.82,92.82,92.64,92.74,119097.0,84.9414,84.9414,84.7767,84.8682,119097.0
2023-02-28 10:00:00,92.74,92.9,92.74,92.87,65028.0,84.8682,85.0147,84.8682,84.9872,65028.0
2023-02-28 10:30:00,92.87,92.87,92.81,92.84,41715.0,84.9872,84.9872,84.9323,84.9597,41715.0
2023-02-28 11:00:00,92.85,92.97,92.85,92.94,87413.0,84.9689,85.0787,84.9689,85.0513,87413.0
2023-02-28 11:30:00,92.94,92.94,92.87,92.89,55442.0,85.0513,85.0513,84.9872,85.0055,55442.0
2023-02-28 12:00:00,92.9,92.98,92.89,92.97,54339.0,85.0147,85.0879,85.0055,85.0787,54339.0
2023-02-28 12:30:00,92.97,93.0,92.93,92.97,70878.0,85.0787,85.1062,85.0421,85.0787,70878.0
2023-02-28 13:00:00,92.97,92.97,92.91,92.91,39852.0,85.0787,85.0787,85.0238,85.0238,39852.0
2023-02-28 13:30:00,92.91,92.94,92.89,92.94,63330.0,85.0238,85.0513,85.0055,85.0513,63330.0
2023-02-28 14:00:00,92.94,93.0,92.93,92.98,182380.0,85.0513,85.1062,85.0421,85.0879,182380.0
2023-02-28 14:30:00,92.99,93.08,92.99,93.03,64961.0,85.097,85.1794,85.097,85.1336,64961.0
2023-02-28 15:00:00,93.04,93.08,92.95,93.03,199652.0,85.1428,85.1794,85.0604,85.1336,199652.0
2023-02-28 15:30:00,93.02,93.08,93.0,93.03,229998.0,85.1245,85.1794,85.1062,85.1336,229998.0
2023-03-01 09:30:00,92.39,92.51,92.39,92.45,112613.0,84.778,84.8881,84.778,84.833,112613.0
2023-03-01 10:00:00,92.51,92.52,92.14,92.19,181433.0,84.8881,84.8973,84.5486,84.5945,181433.0
2023-03-01 10:30:00,92.19,92.21,92.14,92.2,106812.0,84.5945,84.6128,84.5486,84.6036,106812.0
2023-03-01 11:00:00,92.19,92.21,92.12,92.17,184906.0,84.5945,84.6128,84.5302,84.5761,184906.0
2023-03-01 11:30:00,92.17,92.27,92.15,92.25,75609.0,84.5761,84.6679,84.5577,84.6495,75609.0
2023-03-01 12:00:00,92.24,92.32,92.22,92.24,53425.0,84.6403,84.7137,84.622,84.6403,53425.0
2023-03-01 12:30:00,92.23,92.25,92.17,92.18,182595.0,84.6312,84.6495,84.5761,84.5853,182595.0
2023-03-01 13:00:00,92.18,92.19,92.14,92.14,30041.0,84.5853,84.5945,84.5486,84.5486,30041.0
2023-03-01 13:30:00,92.14,92.15,92.08,92.13,56407.0,84.5486,84.5577,84.4935,84.5394,56407.0
2023-03-01 14:00:00,92.12,92.13,92.06,92.09,98631.0,84.5302,84.5394,84.4752,84.5027,98631.0
2023-03-01 14:30:00,92.09,92.12,92.08,92.1,41971.0,84.5027,84.5302,84.4935,84.5119,41971.0
2023-03-01 15:00:00,92.11,92.13,92.06,92.07,102696.0,84.521,84.5394,84.4752,84.4843,102696.0
2023-03-01 15:30:00,92.07,92.1,92.03,92.08,168633.0,84.4843,84.5119,84.4476,84.4935,168633.0
2023-03-02 09:30:00,91.6,91.67,91.55,91.64,253649.0,84.0531,84.1173,84.0072,84.0898,253649.0
2023-03-02 10:00:00,91.64,91.68,91.52,91.58,50160.0,84.0898,84.1265,83.9797,84.0347,50160.0
2023-03-02 10:30:00,91.58,91.67,91.56,91.64,577655.0,84.0347,84.1173,84.0164,84.0898,577655.0
2023-03-02 11:00:00,91.64,91.75,91.63,91.66,165494.0,84.0898,84.1907,84.0806,84.1081,165494.0
2023-03-02 11:30:00,91.66,91.7,91.6,91.61,266930.0,84.1081,84.1448,84.0531,84.0622,266930.0
2023-03-02 12:00:00,91.62,91.63,91.54,91.59,296367.0,84.0714,84.0806,83.998,84.0439,296367.0
2023-03-02 12:30:00,91.59,91.64,91.57,91.62,67292.0,84.0439,84.0898,84.0255,84.0714,67292.0
2023-03-02 13:00:00,91.61,91.63,91.58,91.61,59268.0,84.0622,84.0806,84.0347,84.0622,59268.0
2023-03-02 13:30:00,91.61,91.71,91.61,91.68,126181.0,84.0622,84.154,84.0622,84.1265,126181.0
2023-03-02 14:00:00,91.69,91.71,91.64,91.7,96009.0,84.1356,84.154,84.0898,84.1448,96009.0
2023-03-02 14:30:00,91.7,91.71,91.63,91.66,391758.0,84.1448,84.154,84.0806,84.1081,391758.0
2023-03-02 15:00:00,91.65,91.67,91.63,91.67,84047.0,84.0989,84.1173,84.0806,84.1173,84047.0
2023-03-02 15:30:00,91.66,91.72,91.65,91.7,182078.0,84.1081,84.1632,84.0989,84.1448,182078.0
2023-03-03 09:30:00,92.21,92.23,92.12,92.17,75417.0,84.6128,84.6312,84.5302,84.5761,75417.0
2023-03-03 10:00:00,92.15,92.16,91.93,92.13,92524.0,84.5577,84.5669,84.3559,84.5394,92524.0
2023-03-03 10:30:00,92.12,92.12,91.93,91.97,83641.0,84.5302,84.5302,84.3559,84.3926,83641.0
2023-03-03 11:00:00,91.97,92.06,91.96,92.06,451723.0,84.3926,84.4752,84.3834,84.4752,451723.0
2023-03-03 11:30:00,92.06,92.14,92.02,92.12,72320.0,84.4752,84.5486,84.4385,84.5302,72320.0
2023-03-03 12:00:00,92.12,92.16,92.08,92.16,104333.0,84.5302,84.5669,84.4935,84.5669,104333.0
2023-03-03 12:30:00,92.16,92.21,92.14,92.2,72461.0,84.5669,84.6128,84.5486,84.6036,72461.0
2023-03-03 13:00:00,92.2,92.28,92.18,92.28,50140.0,84.6036,84.677,84.5853,84.677,50140.0
2023-03-03 13:30:00,92.27,92.33,92.27,92.33,40647.0,84.6679,84.7229,84.6679,84.7229,40647.0
2023-03-03 14:00:00,92.32,92.35,92.27,92.28,115904.0,84.7137,84.7413,84.6679,84.677,115904.0
2023-03-03 14:30:00,92.29,92.44,92.28,92.42,61997.0,84.6862,84.8239,84.677,84.8055,61997.0
2023-03-03 15:00:00,92.42,92.44,92.36,92.39,68584.0,84.8055,84.8239,84.7504,84.778,68584.0
2023-03-03 15:30:00,92.39,92.49,92.35,92.48,142826.0,84.778,84.8697,84.7413,84.8606,142826.0
2023-03-06 09:30:00,92.77,92.78,92.54,92.58,116273.0,85.1267,85.1358,84.9156,84.9523,116273.0
2023-03-06 10:00:00,92.61,92.72,92.53,92.65,8225457.0,84.9798,85.0808,84.9064,85.0166,8225457.0
2023-03-06 10:30:00,92.65,92.7,92.58,92.58,511256.0,85.0166,85.0624,84.9523,84.9523,511256.0
2023-03-06 11:00:00,92.56,92.64,92.5,92.51,132226.0,84.934,85.0074,84.8789,84.8881,132226.0
2023-03-06 11:30:00,92.51,92.53,92.47,92.48,95024.0,84.8881,84.9064,84.8514,84.8606,95024.0
2023-03-06 12:00:00,92.48,92.52,92.46,92.47,66492.0,84.8606,84.8973,84.8422,84.8514,66492.0
2023-03-06 12:30:00,92.48,92.53,92.47,92.49,38272.0,84.8606,84.9064,84.8514,84.8697,38272.0
2023-03-06 13:00:00,92.49,92.49,92.41,92.45,63229.0,84.8697,84.8697,84.7963,84.833,63229.0
2023-03-06 13:30:00,92.45,92.46,92.34,92.35,63561.0,84.833,84.8422,84.7321,84.7413,63561.0
2023-03-06 14:00:00,92.34,92.37,92.31,92.31,72354.0,84.7321,84.7596,84.7046,84.7046,72354.0
2023-03-06 14:30:00,92.32,92.32,92.26,92.29,57146.0,84.7137,84.7137,84.6587,84.6862,57146.0
2023-03-06 15:00:00,92.3,92.32,92.26,92.3,84620.0,84.6954,84.7137,84.6587,84.6954,84620.0
2023-03-06 15:30:00,92.31,92.32,92.25,92.31,78074.0,84.7046,84.7137,84.6495,84.7046,78074.0
2023-03-07 09:30:00,92.54,92.54,92.44,92.45,93435.0,84.9156,84.9156,84.8239,84.833,93435.0
2023-03-07 10:00:00,92.47,92.47,91.97,92.15,291280.0,84.8514,84.8514,84.3926,84.5577,291280.0
2023-03-07 10:30:00,92.15,92.28,92.12,92.25,178744.0,84.5577,84.677,84.5302,84.6495,178744.0
2023-03-07 11:00:00,92.24,92.33,92.2,92.3,87803.0,84.6403,84.7229,84.6036,84.6954,87803.0
2023-03-07 11:30:00,92.3,92.31,92.25,92.28,84226.0,84.6954,84.7046,84.6495,84.677,84226.0
2023-03-07 12:00:00,92.27,92.44,92.25,92.4,281115.0,84.6679,84.8239,84.6495,84.7871,281115.0
2023-03-07 12:30:00,92.4,92.45,92.36,92.39,100967.0,84.7871,84.833,84.7504,84.778,100967.0
2023-03-07 13:00:00,92.39,92.41,92.27,92.29,90652.0,84.778,84.7963,84.6679,84.6862,90652.0
2023-03-07 13:30:00,92.28,92.31,92.2,92.2,132860.0,84.677,84.7046,84.6036,84.6036,132860.0
2023-03-07 14:00:00,92.21,92.23,92.15,92.15,101870.0,84.6128,84.6312,84.5577,84.5577,101870.0
2023-03-07 14:30:00,92.15,92.16,92.05,92.09,113291.0,84.5577,84.5669,84.466,84.5027,113291.0
2023-03-07 15:00:00,92.1,92.17,92.1,92.14,128473.0,84.5119,84.5761,84.5119,84.5486,128473.0
2023-03-07 15:30:00,92.14,92.17,92.07,92.1,177950.0,84.5486,84.5761,84.4843,84.5119,177950.0
2023-03-08 09:30:00,92.31,92.47,92.29,92.32,87037.0,84.7046,84.8514,84.6862,84.7137,87037.0
2023-03-08 10:00:00,92.31,92.35,92.1,92.34,158055.0,84.7046,84.7413,84.5119,84.7321,158055.0
2023-03-08 10:30:00,92.32,92.4,92.23,92.33,96042.0,84.7137,84.7871,84.6312,84.7229,96042.0
2023-03-08 11:00:00,92.33,92.38,92.08,92.09,86994.0,84.7229,84.7688,84.4935,84.5027,86994.0
2023-03-08 11:30:00,92.08,92.08,91.98,92.01,102224.0,84.4935,84.4935,84.4018,84.4293,102224.0
2023-03-08 12:00:00,92.01,92.1,91.99,92.06,66463.0,84.4293,84.5119,84.4109,84.4752,66463.0
2023-03-08 12:30:00,92.06,92.14,92.02,92.06,45345.0,84.4752,84.5486,84.4385,84.4752,45345.0
2023-03-08 13:00:00,92.08,92.11,91.89,91.9,142507.0,84.4935,84.521,84.3192,84.3283,142507.0
2023-03-08 13:30:00,91.91,91.95,91.89,91.91,170479.0,84.3375,84.3742,84.3192,84.3375,170479.0
2023-03-08 14:00:00,91.92,92.02,91.91,92.01,73486.0,84.3467,84.4385,84.3375,84.4293,73486.0
2023-03-08 14:30:00,92.01,92.05,91.99,92.02,89022.0,84.4293,84.466,84.4109,84.4385,89022.0
2023-03-08 15:00:00,92.03,92.05,92.0,92.01,76158.0,84.4476,84.466,84.4201,84.4293,76158.0
2023-03-08 15:30:00,92.02,92.05,91.99,92.04,125153.0,84.4385,84.466,84.4109,84.4568,125153.0
2023-03-09 09:30:00,92.33,92.33,92.22,92.31,76715.0,84.7229,84.7229,84.622,84.7046,76715.0
2023-03-09 10:00:00,92.31,92.38,92.2,92.25,72665.0,84.7046,84.7688,84.6036,84.6495,72665.0
2023-03-09 10:30:00,92.25,92.25,92.13,92.13,85630.0,84.6495,84.6495,84.5394,84.5394,85630.0
2023-03-09 11:00:00,92.13,92.15,92.06,92.11,57482.0,84.5394,84.5577,84.4752,84.521,57482.0
2023-03-09 11:30:00,92.12,92.2,92.11,92.14,122264.0,84.5302,84.6036,84.521,84.5486,122264.0
2023-03-09 12:00:00,92.14,92.24,92.12,92.22,48267.0,84.5486,84.6403,84.5302,84.622,48267.0
2023-03-09 12:30:00,92.22,92.32,92.2,92.31,37855.0,84.622,84.7137,84.6036,84.7046,37855.0
2023-03-09 13:00:00,92.29,92.43,92.27,92.43,96003.0,84.6862,84.8147,84.6679,84.8147,96003.0
2023-03-09 13:30:00,92.42,92.55,92.41,92.54,72250.0,84.8055,84.9248,84.7963,84.9156,72250.0
2023-03-09 14:00:00,92.54,92.71,92.51,92.51,347149.0,84.9156,85.0716,84.8881,84.8881,347149.0
2023-03-09 14:30:00,92.51,92.52,92.41,92.44,63720.0,84.8881,84.8973,84.7963,84.8239,63720.0
2023-03-09 15:00:00,92.44,92.5,92.36,92.37,100108.0,84.8239,84.8789,84.7504,84.7596,100108.0
2023-03-09 15:30:00,92.37,92.5,92.37,92.48,122083.0,84.7596,84.8789,84.7596,84.8606,122083.0
2023-03-10 09:30:00,93.41,93.71,93.38,93.55,145661.0,85.7139,85.9892,85.6864,85.8424,145661.0
2023-03-10 10:00:00,93.54,93.67,93.49,93.62,265830.0,85.8332,85.9525,85.7873,85.9066,265830.0
2023-03-10 10:30:00,93.62,93.71,93.55,93.7,208227.0,85.9066,85.9892,85.8424,85.98,208227.0
2023-03-10 11:00:00,93.71,93.74,93.23,93.24,138608.0,85.9892,86.0167,85.5488,85.5579,138608.0
2023-03-10 11:30:00,93.25,93.38,93.11,93.25,126202.0,85.5671,85.6864,85.4387,85.5671,126202.0
2023-03-10 12:00:00,93.23,93.42,93.23,93.42,102377.0,85.5488,85.7231,85.5488,85.7231,102377.0
2023-03-10 12:30:00,93.43,93.44,93.26,93.37,109594.0,85.7323,85.7415,85.5763,85.6772,109594.0
2023-03-10 13:00:00,93.36,93.45,93.31,93.42,102088.0,85.6681,85.7506,85.6222,85.7231,102088.0
2023-03-10 13:30:00,93.42,93.51,93.31,93.32,137232.0,85.7231,85.8057,85.6222,85.6313,137232.0
2023-03-10 14:00:00,93.32,93.35,93.22,93.3,78065.0,85.6313,85.6589,85.5396,85.613,78065.0
2023-03-10 14:30:00,93.3,93.33,93.16,93.31,94290.0,85.613,85.6405,85.4845,85.6222,94290.0
2023-03-10 15:00:00,93.31,93.34,93.17,93.19,197313.0,85.6222,85.6497,85.4937,85.5121,197313.0
2023-03-10 15:30:00,93.19,93.28,93.18,93.22,301742.0,85.5121,85.5946,85.5029,85.5396,301742.0
2023-03-13 09:30:00,94.13,94.56,94.03,94.03,139276.0,86.3746,86.7692,86.2829,86.2829,139276.0
2023-03-13 10:00:00,94.03,94.44,94.0,94.28,106022.0,86.2829,86.6591,86.2553,86.5123,106022.0
2023-03-13 10:30:00,94.3,94.79,94.26,94.77,157554.0,86.5306,86.9802,86.4939,86.9619,157554.0
2023-03-13 11:00:00,94.74,94.74,94.44,94.59,151285.0,86.9344,86.9344,86.6591,86.7967,151285.0
2023-03-13 11:30:00,94.59,94.61,94.18,94.29,379099.0,86.7967,86.8151,86.4205,86.5214,379099.0
2023-03-13 12:00:00,94.3,94.55,94.29,94.42,126963.0,86.5306,86.76,86.5214,86.6407,126963.0
2023-03-13 12:30:00,94.44,94.44,94.24,94.37,123683.0,86.6591,86.6591,86.4756,86.5948,123683.0
2023-03-13 13:00:00,94.4,94.48,94.36,94.37,55312.0,86.6224,86.6958,86.5857,86.5948,55312.0
2023-03-13 13:30:00,94.37,94.41,94.27,94.27,72496.0,86.5948,86.6315,86.5031,86.5031,72496.0
2023-03-13 14:00:00,94.28,94.3,94.16,94.23,58242.0,86.5123,86.5306,86.4021,86.4664,58242.0
2023-03-13 14:30:00,94.23,94.32,94.12,94.32,108258.0,86.4664,86.549,86.3654,86.549,108258.0
2023-03-13 15:00:00,94.31,94.32,94.01,94.21,159718.0,86.5398,86.549,86.2645,86.448,159718.0
2023-03-13 15:30:00,94.21,94.28,94.02,94.2,202804.0,86.448,86.5123,86.2737,86.4388,202804.0
2023-03-14 09:30:00,93.88,94.02,93.46,93.59,162657.0,86.1452,86.2737,85.7598,85.8791,162657.0
2023-03-14 10:00:00,93.6,93.76,93.45,93.46,67113.0,85.8883,86.0351,85.7506,85.7598,67113.0
2023-03-14 10:30:00,93.47,93.69,93.47,93.62,64985.0,85.769,85.9709,85.769,85.9066,64985.0
2023-03-14 11:00:00,93.62,93.77,93.58,93.7,408455.0,85.9066,86.0443,85.8699,85.98,408455.0
2023-03-14 11:30:00,93.68,93.75,93.53,93.53,95603.0,85.9617,86.0259,85.824,85.824,95603.0
2023-03-14 12:00:00,93.53,93.57,93.47,93.51,87227.0,85.824,85.8608,85.769,85.8057,87227.0
2023-03-14 12:30:00,93.5,93.7,93.47,93.69,69675.0,85.7965,85.98,85.769,85.9709,69675.0
2023-03-14 13:00:00,93.7,93.89,93.59,93.59,191980.0,85.98,86.1544,85.8791,85.8791,191980.0
2023-03-14 13:30:00,93.59,93.67,93.51,93.63,53270.0,85.8791,85.9525,85.8057,85.9158,53270.0
2023-03-14 14:00:00,93.62,93.78,93.57,93.77,83157.0,85.9066,86.0535,85.8608,86.0443,83157.0
2023-03-14 14:30:00,93.78,93.8,93.54,93.62,91984.0,86.0535,86.0718,85.8332,85.9066,91984.0
2023-03-14 15:00:00,93.63,93.76,93.57,93.66,123570.0,85.9158,86.0351,85.8608,85.9433,123570.0
2023-03-14 15:30:00,93.66,93.68,93.55,93.65,148363.0,85.9433,85.9617,85.8424,85.9342,148363.0
2023-03-15 09:30:00,94.55,94.97,94.46,94.94,94699.0,86.76,87.1454,86.6774,87.1179,94699.0
2023-03-15 10:00:00,94.92,95.1,94.85,94.98,120823.0,87.0995,87.2647,87.0353,87.1546,120823.0
2023-03-15 10:30:00,94.98,95.19,94.77,94.98,81318.0,87.1546,87.3473,86.9619,87.1546,81318.0
2023-03-15 11:00:00,95.01,95.05,94.86,95.02,92819.0,87.1821,87.2188,87.0445,87.1913,92819.0
2023-03-15 11:30:00,95.01,95.03,94.74,95.0,110419.0,87.1821,87.2005,86.9344,87.1729,110419.0
2023-03-15 12:00:00,95.0,95.13,94.93,95.09,64337.0,87.1729,87.2922,87.1087,87.2555,64337.0
2023-03-15 12:30:00,95.08,95.11,94.89,95.02,107513.0,87.2463,87.2739,87.072,87.1913,107513.0
2023-03-15 13:00:00,95.02,95.1,94.69,94.83,218414.0,87.1913,87.2647,86.8885,87.0169,218414.0
2023-03-15 13:30:00,94.84,94.92,94.63,94.75,151797.0,87.0261,87.0995,86.8334,86.9435,151797.0
2023-03-15 14:00:00,94.76,94.8,94.32,94.48,207170.0,86.9527,86.9894,86.549,86.6958,207170.0
2023-03-15 14:30:00,94.48,94.52,94.21,94.49,130749.0,86.6958,86.7325,86.448,86.705,130749.0
2023-03-15 15:00:00,94.49,94.68,94.23,94.5,250019.0,86.705,86.8793,86.4664,86.7141,250019.0
2023-03-15 15:30:00,94.5,94.69,94.42,94.56,152433.0,86.7141,86.8885,86.6407,86.7692,152433.0
2023-03-16 09:30:00,94.73,94.94,94.59,94.66,146229.0,86.9252,87.1179,86.7967,86.8609,146229.0
2023-03-16 10:00:00,94.66,94.94,94.63,94.77,62843.0,86.8609,87.1179,86.8334,86.9619,62843.0
2023-03-16 10:30:00,94.77,95.01,94.33,94.78,126777.0,86.9619,87.1821,86.5581,86.9711,126777.0
2023-03-16 11:00:00,94.8,94.99,94.4,94.67,151041.0,86.9894,87.1638,86.6224,86.8701,151041.0
2023-03-16 11:30:00,94.66,94.71,94.26,94.39,69579.0,86.8609,86.9068,86.4939,86.6132,69579.0
2023-03-16 12:00:00,94.39,94.47,94.23,94.3,77056.0,86.6132,86.6866,86.4664,86.5306,77056.0
2023-03-16 12:30:00,94.3,94.52,94.18,94.22,56771.0,86.5306,86.7325,86.4205,86.4572,56771.0
2023-03-16 13:00:00,94.21,94.42,94.14,94.29,1023133.0,86.448,86.6407,86.3838,86.5214,1023133.0
2023-03-16 13:30:00,94.3,94.41,94.18,94.18,469612.0,86.5306,86.6315,86.4205,86.4205,469612.0
2023-03-16 14:00:00,94.18,94.29,94.15,94.26,140396.0,86.4205,86.5214,86.393,86.4939,140396.0
2023-03-16 14:30:00,94.25,94.44,94.14,94.16,333212.0,86.4847,86.6591,86.3838,86.4021,333212.0
2023-03-16 15:00:00,94.16,94.39,94.09,94.25,173207.0,86.4021,86.6132,86.3379,86.4847,173207.0
2023-03-16 15:30:00,94.26,94.3,94.16,94.19,85762.0,86.4939,86.5306,86.4021,86.4297,85762.0
2023-03-17 09:30:00,94.68,95.08,94.65,94.97,111148.0,86.8793,87.2463,86.8518,87.1454,111148.0
2023-03-17 10:00:00,94.98,95.3,94.92,95.28,182493.0,87.1546,87.4482,87.0995,87.4299,182493.0
2023-03-17 10:30:00,95.28,95.32,95.03,95.08,204632.0,87.4299,87.4666,87.2005,87.2463,204632.0
2023-03-17 11:00:00,95.09,95.33,95.08,95.33,134335.0,87.2555,87.4757,87.2463,87.4757,134335.0
2023-03-17 11:30:00,95.33,95.43,95.18,95.27,149879.0,87.4757,87.5675,87.3381,87.4207,149879.0
2023-03-17 12:00:00,95.27,95.27,95.02,95.06,117148.0,87.4207,87.4207,87.1913,87.228,117148.0
2023-03-17 12:30:00,95.03,95.1,94.96,95.09,118615.0,87.2005,87.2647,87.1362,87.2555,118615.0
2023-03-17 13:00:00,95.08,95.13,94.97,95.04,71296.0,87.2463,87.2922,87.1454,87.2096,71296.0
2023-03-17 13:30:00,95.04,95.12,94.99,95.06,123316.0,87.2096,87.283,87.1638,87.228,123316.0
2023-03-17 14:00:00,95.06,95.2,95.02,95.03,158037.0,87.228,87.3565,87.1913,87.2005,158037.0
2023-03-17 14:30:00,95.03,95.09,94.86,95.04,588300.0,87.2005,87.2555,87.0445,87.2096,588300.0
2023-03-17 15:00:00,95.03,95.21,94.91,95.21,175467.0,87.2005,87.3656,87.0903,87.3656,175467.0
2023-03-17 15:30:00,95.2,95.23,95.01,95.01,341561.0,87.3565,87.384,87.1821,87.1821,341561.0
2023-03-20 09:30:00,95.28,95.28,94.9,94.95,83043.0,87.4299,87.4299,87.0812,87.1271,83043.0
2023-03-20 10:00:00,94.97,95.04,94.77,94.88,76430.0,87.1454,87.2096,86.9619,87.0628,76430.0
2023-03-20 10:30:00,94.88,95.01,94.86,94.94,81448.0,87.0628,87.1821,87.0445,87.1179,81448.0
2023-03-20 11:00:00,94.94,94.94,94.67,94.7,70227.0,87.1179,87.1179,86.8701,86.8977,70227.0
2023-03-20 11:30:00,94.7,94.72,94.38,94.5,72174.0,86.8977,86.916,86.604,86.7141,72174.0
2023-03-20 12:00:00,94.51,94.62,94.42,94.53,90391.0,86.7233,86.8242,86.6407,86.7417,90391.0
2023-03-20 12:30:00,94.52,94.52,94.4,94.47,53288.0,86.7325,86.7325,86.6224,86.6866,53288.0
2023-03-20 13:00:00,94.47,94.53,94.41,94.47,720023.0,86.6866,86.7417,86.6315,86.6866,720023.0
2023-03-20 13:30:00,94.47,94.51,94.38,94.46,95432.0,86.6866,86.7233,86.604,86.6774,95432.0
2023-03-20 14:00:00,94.45,94.52,94.37,94.47,102481.0,86.6682,86.7325,86.5948,86.6866,102481.0
2023-03-20 14:30:00,94.46,94.47,94.34,94.42,130363.0,86.6774,86.6866,86.5673,86.6407,130363.0
2023-03-20 15:00:00,94.42,94.45,94.24,94.34,135927.0,86.6407,86.6682,86.4756,86.5673,135927.0
2023-03-20 15:30:00,94.35,94.41,94.26,94.37,99061.0,86.5765,86.6315,86.4939,86.5948,99061.0
2023-03-21 09:30:00,94.02,94.14,93.97,94.05,140323.0,86.2737,86.3838,86.2278,86.3012,140323.0
2023-03-21 10:00:00,94.05,94.32,93.97,94.22,179393.0,86.3012,86.549,86.2278,86.4572,179393.0
2023-03-21 10:30:00,94.21,94.34,94.14,94.34,119287.0,86.448,86.5673,86.3838,86.5673,119287.0
2023-03-21 11:00:00,94.32,94.36,94.11,94.16,34303.0,86.549,86.5857,86.3563,86.4021,34303.0
2023-03-21 11:30:00,94.16,94.18,94.09,94.09,68594.0,86.4021,86.4205,86.3379,86.3379,68594.0
2023-03-21 12:00:00,94.09,94.19,94.08,94.11,68231.0,86.3379,86.4297,86.3287,86.3563,68231.0
2023-03-21 12:30:00,94.1,94.23,94.1,94.16,636025.0,86.3471,86.4664,86.3471,86.4021,636025.0
2023-03-21 13:00:00,94.15,94.25,94.1,94.11,73679.0,86.393,86.4847,86.3471,86.3563,73679.0
2023-03-21 13:30:00,94.11,94.21,94.1,94.19,57583.0,86.3563,86.448,86.3471,86.4297,57583.0
2023-03-21 14:00:00,94.19,94.22,94.08,94.11,75330.0,86.4297,86.4572,86.3287,86.3563,75330.0
2023-03-21 14:30:00,94.12,94.12,93.98,94.05,97693.0,86.3654,86.3654,86.237,86.3012,97693.0
2023-03-21 15:00:00,94.06,94.16,94.05,94.09,91139.0,86.3104,86.4021,86.3012,86.3379,91139.0
2023-03-21 15:30:00,94.09,94.1,93.99,94.07,199545.0,86.3379,86.3471,86.2461,86.3196,199545.0
2023-03-22 09:30:00,94.1,94.26,94.03,94.06,229220.0,86.3471,86.4939,86.2829,86.3104,229220.0
2023-03-22 10:00:00,94.07,94.18,94.02,94.16,54711.0,86.3196,86.4205,86.2737,86.4021,54711.0
2023-03-22 10:30:00,94.17,94.27,94.16,94.21,82576.0,86.4113,86.5031,86.4021,86.448,82576.0
2023-03-22 11:00:00,94.2,94.23,94.08,94.11,174108.0,86.4388,86.4664,86.3287,86.3563,174108.0
2023-03-22 11:30:00,94.1,94.21,94.07,94.15,129103.0,86.3471,86.448,86.3196,86.393,129103.0
2023-03-22 12:00:00,94.16,94.19,94.07,94.19,289963.0,86.4021,86.4297,86.3196,86.4297,289963.0
2023-03-22 12:30:00,94.18,94.26,94.11,94.2,215201.0,86.4205,86.4939,86.3563,86.4388,215201.0
2023-03-22 13:00:00,94.2,94.29,94.16,94.25,76100.0,86.4388,86.5214,86.4021,86.4847,76100.0
2023-03-22 13:30:00,94.26,94.46,94.25,94.44,290846.0,86.4939,86.6774,86.4847,86.6591,290846.0
2023-03-22 14:00:00,94.53,94.84,94.4,94.84,155036.0,86.7417,87.0261,86.6224,87.0261,155036.0
2023-03-22 14:30:00,94.82,95.28,94.67,95.05,164754.0,87.0078,87.4299,86.8701,87.2188,164754.0
2023-03-22 15:00:00,95.05,95.09,94.86,95.08,214392.0,87.2188,87.2555,87.0445,87.2463,214392.0
2023-03-22 15:30:00,95.06,95.44,94.92,95.36,187479.0,87.228,87.5767,87.0995,87.5033,187479.0
2023-03-23 09:30:00,95.21,95.39,95.16,95.23,158338.0,87.3656,87.5308,87.3198,87.384,158338.0
2023-03-23 10:00:00,95.23,95.34,95.14,95.34,103670.0,87.384,87.4849,87.3014,87.4849,103670.0
2023-03-23 10:30:00,95.34,95.37,95.16,95.2,89797.0,87.4849,87.5125,87.3198,87.3565,89797.0
2023-03-23 11:00:00,95.2,95.23,95.12,95.2,117569.0,87.3565,87.384,87.283,87.3565,117569.0
2023-03-23 11:30:00,95.18,95.3,95.17,95.26,110371.0,87.3381,87.4482,87.3289,87.4115,110371.0
2023-03-23 12:00:00,95.27,95.43,95.24,95.34,102497.0,87.4207,87.5675,87.3932,87.4849,102497.0
2023-03-23 12:30:00,95.34,95.36,95.2,95.24,141532.0,87.4849,87.5033,87.3565,87.3932,141532.0
2023-03-23 13:00:00,95.24,95.28,95.18,95.21,280272.0,87.3932,87.4299,87.3381,87.3656,280272.0
2023-03-23 13:30:00,95.22,95.28,95.17,95.26,221415.0,87.3748,87.4299,87.3289,87.4115,221415.0
2023-03-23 14:00:00,95.25,95.42,95.23,95.4,109346.0,87.4023,87.5583,87.384,87.54,109346.0
2023-03-23 14:30:00,95.41,95.56,95.36,95.47,83398.0,87.5492,87.6868,87.5033,87.6042,83398.0
2023-03-23 15:00:00,95.44,95.65,95.34,95.47,279757.0,87.5767,87.7694,87.4849,87.6042,279757.0
2023-03-23 15:30:00,95.47,95.53,95.39,95.52,148319.0,87.6042,87.6593,87.5308,87.6501,148319.0
2023-03-24 09:30:00,95.79,95.86,95.32,95.32,117411.0,87.8978,87.9621,87.4666,87.4666,117411.0
2023-03-24 10:00:00,95.33,95.57,95.27,95.53,87459.0,87.4757,87.696,87.4207,87.6593,87459.0
2023-03-24 10:30:00,95.51,95.64,95.38,95.53,94877.0,87.6409,87.7602,87.5216,87.6593,94877.0
2023-03-24 11:00:00,95.53,95.58,95.37,95.46,64230.0,87.6593,87.7051,87.5125,87.595,64230.0
2023-03-24 11:30:00,95.46,95.55,95.32,95.32,67511.0,87.595,87.6776,87.4666,87.4666,67511.0
2023-03-24 12:00:00,95.31,95.48,95.22,95.4,68463.0,87.4574,87.6134,87.3748,87.54,68463.0
2023-03-24 12:30:00,95.39,95.48,95.34,95.44,52363.0,87.5308,87.6134,87.4849,87.5767,52363.0
2023-03-24 13:00:00,95.44,95.48,95.35,95.36,34233.0,87.5767,87.6134,87.4941,87.5033,34233.0
2023-03-24 13:30:00,95.37,95.52,95.34,95.45,75093.0,87.5125,87.6501,87.4849,87.5859,75093.0
2023-03-24 14:00:00,95.44,95.49,95.36,95.44,73043.0,87.5767,87.6226,87.5033,87.5767,73043.0
2023-03-24 14:30:00,95.45,95.59,95.43,95.49,139252.0,87.5859,87.7143,87.5675,87.6226,139252.0
2023-03-24 15:00:00,95.49,95.58,95.45,95.52,106408.0,87.6226,87.7051,87.5859,87.6501,106408.0
2023-03-24 15:30:00,95.52,95.56,95.48,95.49,135947.0,87.6501,87.6868,87.6134,87.6226,135947.0
2023-03-27 09:30:00,94.71,94.72,94.58,94.62,71037.0,86.9068,86.916,86.7875,86.8242,71037.0
2023-03-27 10:00:00,94.62,94.64,94.49,94.62,58501.0,86.8242,86.8426,86.705,86.8242,58501.0
2023-03-27 10:30:00,94.63,94.72,94.62,94.64,39146.0,86.8334,86.916,86.8242,86.8426,39146.0
2023-03-27 11:00:00,94.63,94.77,94.63,94.72,64822.0,86.8334,86.9619,86.8334,86.916,64822.0
2023-03-27 11:30:00,94.71,94.76,94.65,94.7,63149.0,86.9068,86.9527,86.8518,86.8977,63149.0
2023-03-27 12:00:00,94.7,94.78,94.57,94.59,279617.0,86.8977,86.9711,86.7784,86.7967,279617.0
2023-03-27 12:30:00,94.58,94.64,94.54,94.64,76994.0,86.7875,86.8426,86.7508,86.8426,76994.0
2023-03-27 13:00:00,94.64,94.7,94.54,94.6,52751.0,86.8426,86.8977,86.7508,86.8059,52751.0
2023-03-27 13:30:00,94.59,94.63,94.52,94.61,50558.0,86.7967,86.8334,86.7325,86.8151,50558.0
2023-03-27 14:00:00,94.61,94.63,94.46,94.48,59602.0,86.8151,86.8334,86.6774,86.6958,59602.0
2023-03-27 14:30:00,94.48,94.56,94.45,94.55,53877.0,86.6958,86.7692,86.6682,86.76,53877.0
2023-03-27 15:00:00,94.55,94.58,94.5,94.51,74034.0,86.76,86.7875,86.7141,86.7233,74034.0
2023-03-27 15:30:00,94.51,94.52,94.45,94.45,107234.0,86.7233,86.7325,86.6682,86.6682,107234.0
2023-03-28 09:30:00,94.15,94.36,94.15,94.34,88139.0,86.393,86.5857,86.393,86.5673,88139.0
2023-03-28 10:00:00,94.37,94.37,94.14,94.17,40408.0,86.5948,86.5948,86.3838,86.4113,40408.0
2023-03-28 10:30:00,94.19,94.27,94.15,94.2,40637.0,86.4297,86.5031,86.393,86.4388,40637.0
2023-03-28 11:00:00,94.2,94.31,94.13,94.29,91384.0,86.4388,86.5398,86.3746,86.5214,91384.0
2023-03-28 11:30:00,94.29,94.36,94.23,94.23,53006.0,86.5214,86.5857,86.4664,86.4664,53006.0
2023-03-28 12:00:00,94.24,94.3,94.16,94.16,48655.0,86.4756,86.5306,86.4021,86.4021,48655.0
2023-03-28 12:30:00,94.17,94.18,94.07,94.07,52261.0,86.4113,86.4205,86.3196,86.3196,52261.0
2023-03-28 13:00:00,94.08,94.21,94.06,94.17,47117.0,86.3287,86.448,86.3104,86.4113,47117.0
2023-03-28 13:30:00,94.16,94.3,94.11,94.29,68502.0,86.4021,86.5306,86.3563,86.5214,68502.0
2023-03-28 14:00:00,94.28,94.28,94.16,94.17,116450.0,86.5123,86.5123,86.4021,86.4113,116450.0
2023-03-28 14:30:00,94.17,94.17,94.06,94.09,78367.0,86.4113,86.4113,86.3104,86.3379,78367.0
2023-03-28 15:00:00,94.09,94.13,94.06,94.12,64159.0,86.3379,86.3746,86.3104,86.3654,64159.0
2023-03-28 15:30:00,94.11,94.18,94.06,94.18,108091.0,86.3563,86.4205,86.3104,86.4205,108091.0
2023-03-29 09:30:00,94.14,94.26,94.03,94.15,55483.0,86.3838,86.4939,86.2829,86.393,55483.0
2023-03-29 10:00:00,94.13,94.28,94.12,94.25,305658.0,86.3746,86.5123,86.3654,86.4847,305658.0
2023-03-29 10:30:00,94.24,94.5,94.21,94.48,88075.0,86.4756,86.7141,86.448,86.6958,88075.0
2023-03-29 11:00:00,94.46,94.53,94.41,94.45,108407.0,86.6774,86.7417,86.6315,86.6682,108407.0
2023-03-29 11:30:00,94.45,94.51,94.38,94.39,150460.0,86.6682,86.7233,86.604,86.6132,150460.0
2023-03-29 12:00:00,94.4,94.44,94.23,94.23,40734.0,86.6224,86.6591,86.4664,86.4664,40734.0
2023-03-29 12:30:00,94.22,94.24,94.16,94.21,48198.0,86.4572,86.4756,86.4021,86.448,48198.0
2023-03-29 13:00:00,94.2,94.2,94.1,94.15,51464.0,86.4388,86.4388,86.3471,86.393,51464.0
2023-03-29 13:30:00,94.17,94.27,94.17,94.27,54313.0,86.4113,86.5031,86.4113,86.5031,54313.0
2023-03-29 14:00:00,94.25,94.3,94.24,94.29,45838.0,86.4847,86.5306,86.4756,86.5214,45838.0
2023-03-29 14:30:00,94.29,94.37,94.25,94.36,71468.0,86.5214,86.5948,86.4847,86.5857,71468.0
2023-03-29 15:00:00,94.35,94.4,94.32,94.39,93579.0,86.5765,86.6224,86.549,86.6132,93579.0
2023-03-29 15:30:00,94.4,94.42,94.31,94.36,223479.0,86.6224,86.6407,86.5398,86.5857,223479.0
2023-03-30 09:30:00,94.36,94.46,94.22,94.39,144855.0,86.5857,86.6774,86.4572,86.6132,144855.0
2023-03-30 10:00:00,94.39,94.46,94.35,94.4,117686.0,86.6132,86.6774,86.5765,86.6224,117686.0
2023-03-30 10:30:00,94.39,94.48,94.37,94.4,196075.0,86.6132,86.6958,86.5948,86.6224,196075.0
2023-03-30 11:00:00,94.4,94.43,94.37,94.4,45616.0,86.6224,86.6499,86.5948,86.6224,45616.0
2023-03-30 11:30:00,94.4,94.42,94.36,94.4,52835.0,86.6224,86.6407,86.5857,86.6224,52835.0
2023-03-30 12:00:00,94.4,94.5,94.39,94.48,51229.0,86.6224,86.7141,86.6132,86.6958,51229.0
2023-03-30 12:30:00,94.48,94.51,94.46,94.47,46184.0,86.6958,86.7233,86.6774,86.6866,46184.0
2023-03-30 13:00:00,94.48,94.48,94.41,94.45,54349.0,86.6958,86.6958,86.6315,86.6682,54349.0
2023-03-30 13:30:00,94.45,94.48,94.4,94.41,53928.0,86.6682,86.6958,86.6224,86.6315,53928.0
2023-03-30 14:00:00,94.41,94.44,94.36,94.4,156413.0,86.6315,86.6591,86.5857,86.6224,156413.0
2023-03-30 14:30:00,94.4,94.43,94.36,94.4,224365.0,86.6224,86.6499,86.5857,86.6224,224365.0
2023-03-30 15:00:00,94.39,94.49,94.37,94.48,198012.0,86.6132,86.705,86.5948,86.6958,198012.0
2023-03-30 15:30:00,94.48,94.54,94.35,94.46,179121.0,86.6958,86.7508,86.5765,86.6774,179121.0
2023-03-31 09:30:00,94.38,94.53,94.37,94.44,395882.0,86.604,86.7417,86.5948,86.6591,395882.0
2023-03-31 10:00:00,94.43,94.52,94.33,94.33,47006.0,86.6499,86.7325,86.5581,86.5581,47006.0
2023-03-31 10:30:00,94.34,94.37,94.22,94.34,51205.0,86.5673,86.5948,86.4572,86.5673,51205.0
2023-03-31 11:00:00,94.34,94.46,94.33,94.45,47456.0,86.5673,86.6774,86.5581,86.6682,47456.0
2023-03-31 11:30:00,94.46,94.46,94.42,94.44,65322.0,86.6774,86.6774,86.6407,86.6591,65322.0
2023-03-31 12:00:00,94.44,94.45,94.41,94.44,110855.0,86.6591,86.6682,86.6315,86.6591,110855.0
2023-03-31 12:30:00,94.44,94.5,94.43,94.48,98060.0,86.6591,86.7141,86.6499,86.6958,98060.0
2023-03-31 13:00:00,94.48,94.55,94.47,94.53,76611.0,86.6958,86.76,86.6866,86.7417,76611.0
2023-03-31 13:30:00,94.53,94.6,94.52,94.6,48987.0,86.7417,86.8059,86.7325,86.8059,48987.0
2023-03-31 14:00:00,94.6,94.65,94.59,94.63,46871.0,86.8059,86.8518,86.7967,86.8334,46871.0
2023-03-31 14:30:00,94.62,94.73,94.62,94.73,71838.0,86.8242,86.9252,86.8242,86.9252,71838.0
2023-03-31 15:00:00,94.73,94.74,94.68,94.74,156608.0,86.9252,86.9344,86.8793,86.9344,156608.0
2023-03-31 15:30:00,94.74,94.8,94.7,94.73,86734.0,86.9344,86.9894,86.8977,86.9252,86734.0
2023-04-03 09:30:00,94.2,94.43,94.14,94.31,110297.0,86.6678,86.8794,86.6126,86.769,110297.0
2023-04-03 10:00:00,94.36,94.9,94.35,94.78,153785.0,86.815,87.3118,86.8058,87.2014,153785.0
2023-04-03 10:30:00,94.79,94.79,94.71,94.73,190941.0,87.2106,87.2106,87.137,87.1554,190941.0
2023-04-03 11:00:00,94.74,94.87,94.74,94.8,160358.0,87.1646,87.2842,87.1646,87.2198,160358.0
2023-04-03 11:30:00,94.8,94.82,94.71,94.73,88563.0,87.2198,87.2382,87.137,87.1554,88563.0
2023-04-03 12:00:00,94.73,94.82,94.69,94.8,96727.0,87.1554,87.2382,87.1186,87.2198,96727.0
2023-04-03 12:30:00,94.8,94.81,94.73,94.74,65120.0,87.2198,87.229,87.1554,87.1646,65120.0
2023-04-03 13:00:00,94.74,94.77,94.72,94.77,121919.0,87.1646,87.1922,87.1462,87.1922,121919.0
2023-04-03 13:30:00,94.77,94.79,94.74,94.77,68694.0,87.1922,87.2106,87.1646,87.1922,68694.0
2023-04-03 14:00:00,94.76,94.84,94.76,94.81,64537.0,87.183,87.2566,87.183,87.229,64537.0
2023-04-03 14:30:00,94.81,94.86,94.79,94.86,156993.0,87.229,87.275,87.2106,87.275,156993.0
2023-04-03 15:00:00,94.85,94.87,94.82,94.87,192102.0,87.2658,87.2842,87.2382,87.2842,192102.0
2023-04-03 15:30:00,94.87,94.94,94.86,94.9,275029.0,87.2842,87.3486,87.275,87.3118,275029.0
2023-04-04 09:30:00,94.77,95.0,94.76,94.93,81475.0,87.1922,87.4038,87.183,87.3394,81475.0
2023-04-04 10:00:00,94.93,95.44,94.93,95.42,103117.0,87.3394,87.8086,87.3394,87.7902,103117.0
2023-04-04 10:30:00,95.46,95.55,95.42,95.49,76192.0,87.827,87.9098,87.7902,87.8546,76192.0
2023-04-04 11:00:00,95.5,95.54,95.33,95.38,75841.0,87.8638,87.9006,87.7074,87.7534,75841.0
2023-04-04 11:30:00,95.38,95.45,95.35,95.43,64068.0,87.7534,87.8178,87.7258,87.7994,64068.0
2023-04-04 12:00:00,95.43,95.5,95.41,95.42,85354.0,87.7994,87.8638,87.781,87.7902,85354.0
2023-04-04 12:30:00,95.42,95.46,95.39,95.43,61965.0,87.7902,87.827,87.7626,87.7994,61965.0
2023-04-04 13:00:00,95.44,95.47,95.38,95.42,43679.0,87.8086,87.8362,87.7534,87.7902,43679.0
2023-04-04 13:30:00,95.42,95.51,95.41,95.48,110800.0,87.7902,87.873,87.781,87.8454,110800.0
2023-04-04 14:00:00,95.48,95.52,95.47,95.48,74558.0,87.8454,87.8822,87.8362,87.8454,74558.0
2023-04-04 14:30:00,95.48,95.59,95.47,95.58,106312.0,87.8454,87.9466,87.8362,87.9374,106312.0
2023-04-04 15:00:00,95.58,95.59,95.45,95.5,109936.0,87.9374,87.9466,87.8178,87.8638,109936.0
2023-04-04 15:30:00,95.49,95.5,95.45,95.47,194930.0,87.8546,87.8638,87.8178,87.8362,194930.0
2023-04-05 09:30:00,95.71,95.84,95.64,95.67,155120.0,88.057,88.1766,87.9926,88.0202,155120.0
2023-04-05 10:00:00,95.69,96.02,95.69,95.86,135671.0,88.0386,88.3423,88.0386,88.1951,135671.0
2023-04-05 10:30:00,95.84,96.03,95.79,96.03,129100.0,88.1766,88.3515,88.1306,88.3515,129100.0
2023-04-05 11:00:00,96.03,96.07,95.97,96.04,267911.0,88.3515,88.3883,88.2963,88.3607,267911.0
2023-04-05 11:30:00,96.04,96.06,95.95,96.01,111756.0,88.3607,88.3791,88.2779,88.3331,111756.0
2023-04-05 12:00:00,96.0,96.04,95.95,95.99,110555.0,88.3239,88.3607,88.2779,88.3147,110555.0
2023-04-05 12:30:00,95.99,96.01,95.93,95.93,83299.0,88.3147,88.3331,88.2595,88.2595,83299.0
2023-04-05 13:00:00,95.93,95.94,95.82,95.84,157766.0,88.2595,88.2687,88.1582,88.1766,157766.0
2023-04-05 13:30:00,95.85,95.9,95.85,95.87,153073.0,88.1859,88.2319,88.1859,88.2043,153073.0
2023-04-05 14:00:00,95.87,95.89,95.82,95.88,197040.0,88.2043,88.2227,88.1582,88.2135,197040.0
2023-04-05 14:30:00,95.88,95.9,95.87,95.9,188571.0,88.2135,88.2319,88.2043,88.2319,188571.0
2023-04-05 15:00:00,95.89,95.89,95.78,95.8,143759.0,88.2227,88.2227,88.1214,88.1398,143759.0
2023-04-05 15:30:00,95.8,95.81,95.7,95.7,114709.0,88.1398,88.149,88.0478,88.0478,114709.0
2023-04-06 09:30:00,95.61,95.82,95.61,95.68,105172.0,87.965,88.1582,87.965,88.0294,105172.0
2023-04-06 10:00:00,95.68,95.78,95.64,95.76,58777.0,88.0294,88.1214,87.9926,88.103,58777.0
2023-04-06 10:30:00,95.76,95.84,95.74,95.84,178672.0,88.103,88.1766,88.0846,88.1766,178672.0
2023-04-06 11:00:00,95.84,95.84,95.72,95.73,40246.0,88.1766,88.1766,88.0662,88.0754,40246.0
2023-04-06 11:30:00,95.73,95.74,95.61,95.62,55898.0,88.0754,88.0846,87.965,87.9742,55898.0
2023-04-06 12:00:00,95.62,95.64,95.6,95.64,55192.0,87.9742,87.9926,87.9558,87.9926,55192.0
2023-04-06 12:30:00,95.64,95.68,95.62,95.68,90140.0,87.9926,88.0294,87.9742,88.0294,90140.0
2023-04-06 13:00:00,95.68,95.68,95.64,95.64,82012.0,88.0294,88.0294,87.9926,87.9926,82012.0
2023-04-06 13:30:00,95.65,95.65,95.6,95.6,80658.0,88.0018,88.0018,87.9558,87.9558,80658.0
2023-04-06 14:00:00,95.61,95.61,95.5,95.51,107403.0,87.965,87.965,87.8638,87.873,107403.0
2023-04-06 14:30:00,95.51,95.58,95.49,95.55,74442.0,87.873,87.9374,87.8546,87.9098,74442.0
2023-04-06 15:00:00,95.55,95.57,95.53,95.54,111769.0,87.9098,87.9282,87.8914,87.9006,111769.0
2023-04-06 15:30:00,95.54,95.54,95.49,95.49,119719.0,87.9006,87.9006,87.8546,87.8546,119719.0
2023-04-10 09:30:00,94.79,94.84,94.56,94.59,108794.0,87.2106,87.2566,86.999,87.0266,108794.0
2023-04-10 10:00:00,94.59,94.6,94.49,94.57,46139.0,87.0266,87.0358,86.9346,87.0082,46139.0
2023-04-10 10:30:00,94.56,94.58,94.52,94.57,69632.0,86.999,87.0174,86.9622,87.0082,69632.0
2023-04-10 11:00:00,94.58,94.73,94.56,94.7,60010.0,87.0174,87.1554,86.999,87.1278,60010.0
2023-04-10 11:30:00,94.7,94.74,94.67,94.72,64437.0,87.1278,87.1646,87.1002,87.1462,64437.0
2023-04-10 12:00:00,94.72,94.72,94.66,94.67,60708.0,87.1462,87.1462,87.091,87.1002,60708.0
2023-04-10 12:30:00,94.66,94.74,94.64,94.71,31956.0,87.091,87.1646,87.0726,87.137,31956.0
2023-04-10 13:00:00,94.72,94.79,94.71,94.77,40715.0,87.1462,87.2106,87.137,87.1922,40715.0
2023-04-10 13:30:00,94.77,94.83,94.76,94.77,72073.0,87.1922,87.2474,87.183,87.1922,72073.0
2023-04-10 14:00:00,94.77,94.8,94.67,94.67,251464.0,87.1922,87.2198,87.1002,87.1002,251464.0
2023-04-10 14:30:00,94.67,94.67,94.62,94.65,92892.0,87.1002,87.1002,87.0542,87.0818,92892.0
2023-04-10 15:00:00,94.65,94.68,94.63,94.66,122321.0,87.0818,87.1094,87.0634,87.091,122321.0
2023-04-10 15:30:00,94.66,94.68,94.58,94.59,160538.0,87.091,87.1094,87.0174,87.0266,160538.0
2023-04-11 09:30:00,94.58,94.77,94.54,94.59,94713.0,87.0174,87.1922,86.9806,87.0266,94713.0
2023-04-11 10:00:00,94.59,94.6,94.53,94.56,528162.0,87.0266,87.0358,86.9714,86.999,528162.0
2023-04-11 10:30:00,94.56,94.56,94.41,94.45,306067.0,86.999,86.999,86.861,86.8978,306067.0
2023-04-11 11:00:00,94.45,94.46,94.4,94.46,108016.0,86.8978,86.907,86.8518,86.907,108016.0
2023-04-11 11:30:00,94.47,94.49,94.44,94.45,184829.0,86.9162,86.9346,86.8886,86.8978,184829.0
2023-04-11 12:00:00,94.45,94.58,94.44,94.58,384560.0,86.8978,87.0174,86.8886,87.0174,384560.0
2023-04-11 12:30:00,94.58,94.65,94.57,94.65,108069.0,87.0174,87.0818,87.0082,87.0818,108069.0
2023-04-11 13:00:00,94.65,94.71,94.62,94.66,904771.0,87.0818,87.137,87.0542,87.091,904771.0
2023-04-11 13:30:00,94.66,94.72,94.65,94.7,225740.0,87.091,87.1462,87.0818,87.1278,225740.0
2023-04-11 14:00:00,94.71,94.71,94.67,94.68,439174.0,87.137,87.137,87.1002,87.1094,439174.0
2023-04-11 14:30:00,94.68,94.74,94.67,94.73,159221.0,87.1094,87.1646,87.1002,87.1554,159221.0
2023-04-11 15:00:00,94.74,94.82,94.73,94.81,136250.0,87.1646,87.2382,87.1554,87.229,136250.0
2023-04-11 15:30:00,94.81,94.93,94.79,94.88,304500.0,87.229,87.3394,87.2106,87.2934,304500.0
2023-04-12 09:30:00,95.26,95.32,95.04,95.08,102641.0,87.643,87.6982,87.4406,87.4774,102641.0
2023-04-12 10:00:00,95.09,95.09,94.95,94.95,203436.0,87.4866,87.4866,87.3578,87.3578,203436.0
2023-04-12 10:30:00,94.94,94.99,94.85,94.98,229918.0,87.3486,87.3946,87.2658,87.3854,229918.0
2023-04-12 11:00:00,94.98,95.12,94.96,95.09,80373.0,87.3854,87.5142,87.367,87.4866,80373.0
2023-04-12 11:30:00,95.11,95.12,94.97,94.98,78503.0,87.505,87.5142,87.3762,87.3854,78503.0
2023-04-12 12:00:00,94.97,95.03,94.95,94.96,66843.0,87.3762,87.4314,87.3578,87.367,66843.0
2023-04-12 12:30:00,94.96,94.99,94.91,94.92,63228.0,87.367,87.3946,87.321,87.3302,63228.0
2023-04-12 13:00:00,94.94,94.96,94.75,94.84,99203.0,87.3486,87.367,87.1738,87.2566,99203.0
2023-04-12 13:30:00,94.86,94.93,94.85,94.86,157509.0,87.275,87.3394,87.2658,87.275,157509.0
2023-04-12 14:00:00,94.87,95.06,94.87,95.06,70538.0,87.2842,87.459,87.2842,87.459,70538.0
2023-04-12 14:30:00,95.06,95.11,95.0,95.06,114974.0,87.459,87.505,87.4038,87.459,114974.0
2023-04-12 15:00:00,95.06,95.16,95.05,95.15,96160.0,87.459,87.551,87.4498,87.5418,96160.0
2023-04-12 15:30:00,95.16,95.17,95.08,95.12,278572.0,87.551,87.5602,87.4774,87.5142,278572.0
2023-04-13 09:30:00,95.24,95.53,95.24,95.47,50905.0,87.6246,87.8914,87.6246,87.8362,50905.0
2023-04-13 10:00:00,95.46,95.48,95.38,95.4,57760.0,87.827,87.8454,87.7534,87.7718,57760.0
2023-04-13 10:30:00,95.39,95.4,95.27,95.27,72434.0,87.7626,87.7718,87.6522,87.6522,72434.0
2023-04-13 11:00:00,95.26,95.38,95.26,95.31,100974.0,87.643,87.7534,87.643,87.689,100974.0
2023-04-13 11:30:00,95.33,95.36,95.29,95.3,46752.0,87.7074,87.735,87.6706,87.6798,46752.0
2023-04-13 12:00:00,95.3,95.33,95.26,95.32,61988.0,87.6798,87.7074,87.643,87.6982,61988.0
2023-04-13 12:30:00,95.32,95.33,95.23,95.25,65495.0,87.6982,87.7074,87.6154,87.6338,65495.0
2023-04-13 13:00:00,95.25,95.3,95.21,95.22,79233.0,87.6338,87.6798,87.597,87.6062,79233.0
2023-04-13 13:30:00,95.22,95.25,95.21,95.23,109046.0,87.6062,87.6338,87.597,87.6154,109046.0
2023-04-13 14:00:00,95.23,95.23,95.06,95.06,105465.0,87.6154,87.6154,87.459,87.459,105465.0
2023-04-13 14:30:00,95.06,95.07,94.99,95.06,88913.0,87.459,87.4682,87.3946,87.459,88913.0
2023-04-13 15:00:00,95.06,95.06,94.98,94.99,117372.0,87.459,87.459,87.3854,87.3946,117372.0
2023-04-13 15:30:00,94.99,95.11,94.75,95.03,276175.0,87.3946,87.505,87.1738,87.4314,276175.0
2023-04-14 09:30:00,94.7,94.72,94.62,94.67,57397.0,87.1278,87.1462,87.0542,87.1002,57397.0
2023-04-14 10:00:00,94.65,94.71,94.49,94.63,53640.0,87.0818,87.137,86.9346,87.0634,53640.0
2023-04-14 10:30:00,94.62,94.71,94.61,94.65,75477.0,87.0542,87.137,87.045,87.0818,75477.0
2023-04-14 11:00:00,94.65,94.65,94.57,94.62,66772.0,87.0818,87.0818,87.0082,87.0542,66772.0
2023-04-14 11:30:00,94.62,94.62,94.55,94.55,62249.0,87.0542,87.0542,86.9898,86.9898,62249.0
2023-04-14 12:00:00,94.55,94.58,94.53,94.56,55177.0,86.9898,87.0174,86.9714,86.999,55177.0
2023-04-14 12:30:00,94.56,94.59,94.43,94.44,70046.0,86.999,87.0266,86.8794,86.8886,70046.0
2023-04-14 13:00:00,94.43,94.47,94.42,94.44,25914.0,86.8794,86.9162,86.8702,86.8886,25914.0
2023-04-14 13:30:00,94.44,94.49,94.41,94.42,65277.0,86.8886,86.9346,86.861,86.8702,65277.0
2023-04-14 14:00:00,94.42,94.46,94.4,94.42,55203.0,86.8702,86.907,86.8518,86.8702,55203.0
2023-04-14 14:30:00,94.42,94.44,94.39,94.42,69447.0,86.8702,86.8886,86.8426,86.8702,69447.0
2023-04-14 15:00:00,94.42,94.46,94.41,94.42,72929.0,86.8702,86.907,86.861,86.8702,72929.0
2023-04-14 15:30:00,94.42,94.46,94.41,94.43,114387.0,86.8702,86.907,86.861,86.8794,114387.0
2023-04-17 09:30:00,94.15,94.16,94.03,94.14,102008.0,86.6218,86.631,86.5114,86.6126,102008.0
2023-04-17 10:00:00,94.12,94.15,94.05,94.06,90025.0,86.5942,86.6218,86.5298,86.539,90025.0
2023-04-17 10:30:00,94.06,94.06,93.96,93.97,64379.0,86.539,86.539,86.447,86.4562,64379.0
2023-04-17 11:00:00,93.96,93.97,93.89,93.94,306785.0,86.447,86.4562,86.3826,86.4286,306785.0
2023-04-17 11:30:00,93.93,93.96,93.88,93.89,73719.0,86.4194,86.447,86.3734,86.3826,73719.0
2023-04-17 12:00:00,93.89,93.91,93.87,93.91,71451.0,86.3826,86.401,86.3642,86.401,71451.0
2023-04-17 12:30:00,93.9,93.94,93.89,93.91,80044.0,86.3918,86.4286,86.3826,86.401,80044.0
2023-04-17 13:00:00,93.91,93.96,93.89,93.96,96316.0,86.401,86.447,86.3826,86.447,96316.0
2023-04-17 13:30:00,93.97,93.97,93.94,93.96,46143.0,86.4562,86.4562,86.4286,86.447,46143.0
2023-04-17 14:00:00,93.96,93.97,93.93,93.97,82373.0,86.447,86.4562,86.4194,86.4562,82373.0
2023-04-17 14:30:00,93.97,93.97,93.94,93.94,74323.0,86.4562,86.4562,86.4286,86.4286,74323.0
2023-04-17 15:00:00,93.95,93.97,93.87,93.88,99408.0,86.4378,86.4562,86.3642,86.3734,99408.0
2023-04-17 15:30:00,93.88,93.91,93.85,93.91,157916.0,86.3734,86.401,86.3458,86.401,157916.0
2023-04-18 09:30:00,93.83,93.96,93.81,93.92,76548.0,86.3274,86.447,86.309,86.4102,76548.0
2023-04-18 10:00:00,93.92,94.01,93.84,94.01,37282.0,86.4102,86.493,86.3366,86.493,37282.0
2023-04-18 10:30:00,94.0,94.03,93.94,93.99,57102.0,86.4838,86.5114,86.4286,86.4746,57102.0
2023-04-18 11:00:00,93.98,94.02,93.94,93.97,50367.0,86.4654,86.5022,86.4286,86.4562,50367.0
2023-04-18 11:30:00,93.97,93.98,93.89,93.9,58035.0,86.4562,86.4654,86.3826,86.3918,58035.0
2023-04-18 12:00:00,93.9,93.94,93.88,93.93,69398.0,86.3918,86.4286,86.3734,86.4194,69398.0
2023-04-18 12:30:00,93.93,93.98,93.92,93.95,85695.0,86.4194,86.4654,86.4102,86.4378,85695.0
2023-04-18 13:00:00,93.95,93.97,93.93,93.93,110211.0,86.4378,86.4562,86.4194,86.4194,110211.0
2023-04-18 13:30:00,93.92,93.94,93.9,93.93,35975.0,86.4102,86.4286,86.3918,86.4194,35975.0
2023-04-18 14:00:00,93.93,93.96,93.9,93.95,296972.0,86.4194,86.447,86.3918,86.4378,296972.0
2023-04-18 14:30:00,93.95,93.96,93.89,93.96,60954.0,86.4378,86.447,86.3826,86.447,60954.0
2023-04-18 15:00:00,93.95,93.96,93.89,93.9,99983.0,86.4378,86.447,86.3826,86.3918,99983.0
2023-04-18 15:30:00,93.91,93.95,93.9,93.94,170460.0,86.401,86.4378,86.3918,86.4286,170460.0
2023-04-19 09:30:00,93.8,93.8,93.67,93.77,112037.0,86.2998,86.2998,86.1802,86.2722,112037.0
2023-04-19 10:00:00,93.77,93.87,93.77,93.86,99033.0,86.2722,86.3642,86.2722,86.355,99033.0
2023-04-19 10:30:00,93.86,93.87,93.69,93.72,84910.0,86.355,86.3642,86.1986,86.2262,84910.0
2023-04-19 11:00:00,93.7,93.75,93.68,93.74,54135.0,86.2078,86.2538,86.1894,86.2446,54135.0
2023-04-19 11:30:00,93.73,93.74,93.65,93.67,40644.0,86.2354,86.2446,86.1618,86.1802,40644.0
2023-04-19 12:00:00,93.68,93.68,93.63,93.67,232007.0,86.1894,86.1894,86.1434,86.1802,232007.0
2023-04-19 12:30:00,93.67,93.84,93.65,93.84,122314.0,86.1802,86.3366,86.1618,86.3366,122314.0
2023-04-19 13:00:00,93.83,93.88,93.78,93.8,109299.0,86.3274,86.3734,86.2814,86.2998,109299.0
2023-04-19 13:30:00,93.8,93.8,93.72,93.77,131090.0,86.2998,86.2998,86.2262,86.2722,131090.0
2023-04-19 14:00:00,93.79,93.86,93.76,93.84,138195.0,86.2906,86.355,86.263,86.3366,138195.0
2023-04-19 14:30:00,93.84,93.89,93.8,93.89,225480.0,86.3366,86.3826,86.2998,86.3826,225480.0
2023-04-19 15:00:00,93.88,93.97,93.86,93.97,169244.0,86.3734,86.4562,86.355,86.4562,169244.0
2023-04-19 15:30:00,93.97,94.01,93.91,93.92,219846.0,86.4562,86.493,86.401,86.4102,219846.0
2023-04-20 09:30:00,94.2,94.35,94.2,94.33,77330.0,86.6678,86.8058,86.6678,86.7874,77330.0
2023-04-20 10:00:00,94.31,94.43,94.31,94.39,45739.0,86.769,86.8794,86.769,86.8426,45739.0
2023-04-20 10:30:00,94.39,94.44,94.35,94.4,90459.0,86.8426,86.8886,86.8058,86.8518,90459.0
2023-04-20 11:00:00,94.39,94.41,94.33,94.41,33936.0,86.8426,86.861,86.7874,86.861,33936.0
2023-04-20 11:30:00,94.41,94.44,94.39,94.41,35893.0,86.861,86.8886,86.8426,86.861,35893.0
2023-04-20 12:00:00,94.41,94.5,94.41,94.48,60148.0,86.861,86.9438,86.861,86.9254,60148.0
2023-04-20 12:30:00,94.48,94.5,94.44,94.45,33531.0,86.9254,86.9438,86.8886,86.8978,33531.0
2023-04-20 13:00:00,94.45,94.49,94.42,94.47,35129.0,86.8978,86.9346,86.8702,86.9162,35129.0
2023-04-20 13:30:00,94.47,94.47,94.43,94.44,75907.0,86.9162,86.9162,86.8794,86.8886,75907.0
2023-04-20 14:00:00,94.44,94.44,94.38,94.43,111751.0,86.8886,86.8886,86.8334,86.8794,111751.0
2023-04-20 14:30:00,94.43,94.48,94.42,94.43,85468.0,86.8794,86.9254,86.8702,86.8794,85468.0
2023-04-20 15:00:00,94.43,94.48,94.41,94.46,96975.0,86.8794,86.9254,86.861,86.907,96975.0
2023-04-20 15:30:00,94.46,94.47,94.4,94.45,182041.0,86.907,86.9162,86.8518,86.8978,182041.0
2023-04-21 09:30:00,94.78,94.81,94.34,94.42,81996.0,87.2014,87.229,86.7966,86.8702,81996.0
2023-04-21 10:00:00,94.41,94.47,94.34,94.42,57334.0,86.861,86.9162,86.7966,86.8702,57334.0
2023-04-21 10:30:00,94.42,94.43,94.33,94.35,65462.0,86.8702,86.8794,86.7874,86.8058,65462.0
2023-04-21 11:00:00,94.35,94.36,94.28,94.29,151860.0,86.8058,86.815,86.7414,86.7506,151860.0
2023-04-21 11:30:00,94.29,94.31,94.26,94.28,90227.0,86.7506,86.769,86.723,86.7414,90227.0
2023-04-21 12:00:00,94.28,94.33,94.25,94.32,901237.0,86.7414,86.7874,86.7138,86.7782,901237.0
2023-04-21 12:30:00,94.33,94.33,94.28,94.3,117235.0,86.7874,86.7874,86.7414,86.7598,117235.0
2023-04-21 13:00:00,94.3,94.34,94.29,94.3,59898.0,86.7598,86.7966,86.7506,86.7598,59898.0
2023-04-21 13:30:00,94.29,94.3,94.25,94.27,62408.0,86.7506,86.7598,86.7138,86.7322,62408.0
2023-04-21 14:00:00,94.27,94.27,94.23,94.23,76071.0,86.7322,86.7322,86.6954,86.6954,76071.0
2023-04-21 14:30:00,94.24,94.29,94.23,94.28,79891.0,86.7046,86.7506,86.6954,86.7414,79891.0
2023-04-21 15:00:00,94.27,94.31,94.25,94.3,177609.0,86.7322,86.769,86.7138,86.7598,177609.0
2023-04-21 15:30:00,94.29,94.29,94.17,94.22,300237.0,86.7506,86.7506,86.6402,86.6862,300237.0
2023-04-24 09:30:00,94.56,94.59,94.48,94.52,101408.0,86.999,87.0266,86.9254,86.9622,101408.0
2023-04-24 10:00:00,94.53,94.55,94.48,94.5,294834.0,86.9714,86.9898,86.9254,86.9438,294834.0
2023-04-24 10:30:00,94.51,94.66,94.49,94.64,135774.0,86.953,87.091,86.9346,87.0726,135774.0
2023-04-24 11:00:00,94.64,94.69,94.63,94.66,69176.0,87.0726,87.1186,87.0634,87.091,69176.0
2023-04-24 11:30:00,94.65,94.66,94.58,94.6,69336.0,87.0818,87.091,87.0174,87.0358,69336.0
2023-04-24 12:00:00,94.61,94.61,94.55,94.57,60757.0,87.045,87.045,86.9898,87.0082,60757.0
2023-04-24 12:30:00,94.56,94.58,94.55,94.56,44428.0,86.999,87.0174,86.9898,86.999,44428.0
2023-04-24 13:00:00,94.57,94.62,94.56,94.61,38399.0,87.0082,87.0542,86.999,87.045,38399.0
2023-04-24 13:30:00,94.61,94.62,94.59,94.61,57298.0,87.045,87.0542,87.0266,87.045,57298.0
2023-04-24 14:00:00,94.61,94.64,94.6,94.63,114894.0,87.045,87.0726,87.0358,87.0634,114894.0
2023-04-24 14:30:00,94.63,94.64,94.55,94.56,101994.0,87.0634,87.0726,86.9898,86.999,101994.0
2023-04-24 15:00:00,94.56,94.59,94.55,94.57,57429.0,86.999,87.0266,86.9898,87.0082,57429.0
2023-04-24 15:30:00,94.56,94.6,94.55,94.58,97882.0,86.999,87.0358,86.9898,87.0174,97882.0
2023-04-25 09:30:00,95.09,95.09,95.02,95.07,57955.0,87.4866,87.4866,87.4222,87.4682,57955.0
2023-04-25 10:00:00,95.08,95.1,95.03,95.07,44904.0,87.4774,87.4958,87.4314,87.4682,44904.0
2023-04-25 10:30:00,95.06,95.12,95.04,95.05,86903.0,87.459,87.5142,87.4406,87.4498,86903.0
2023-04-25 11:00:00,95.05,95.07,94.99,95.02,26374.0,87.4498,87.4682,87.3946,87.4222,26374.0
2023-04-25 11:30:00,95.03,95.06,94.97,94.98,260197.0,87.4314,87.459,87.3762,87.3854,260197.0
2023-04-25 12:00:00,94.97,95.03,94.94,95.02,119435.0,87.3762,87.4314,87.3486,87.4222,119435.0
2023-04-25 12:30:00,95.02,95.03,94.91,94.99,55317.0,87.4222,87.4314,87.321,87.3946,55317.0
2023-04-25 13:00:00,94.99,95.15,94.99,95.1,66470.0,87.3946,87.5418,87.3946,87.4958,66470.0
2023-04-25 13:30:00,95.11,95.16,95.08,95.16,103609.0,87.505,87.551,87.4774,87.551,103609.0
2023-04-25 14:00:00,95.16,95.22,95.15,95.17,131770.0,87.551,87.6062,87.5418,87.5602,131770.0
2023-04-25 14:30:00,95.16,95.17,95.11,95.13,38095.0,87.551,87.5602,87.505,87.5234,38095.0
2023-04-25 15:00:00,95.13,95.14,95.08,95.08,56540.0,87.5234,87.5326,87.4774,87.4774,56540.0
2023-04-25 15:30:00,95.08,95.2,95.08,95.19,102435.0,87.4774,87.5878,87.4774,87.5786,102435.0
2023-04-26 09:30:00,95.13,95.13,95.03,95.09,70333.0,87.5234,87.5234,87.4314,87.4866,70333.0
2023-04-26 10:00:00,95.09,95.15,95.03,95.11,69935.0,87.4866,87.5418,87.4314,87.505,69935.0
2023-04-26 10:30:00,95.12,95.12,94.94,94.96,155350.0,87.5142,87.5142,87.3486,87.367,155350.0
2023-04-26 11:00:00,94.96,94.97,94.84,94.87,36933.0,87.367,87.3762,87.2566,87.2842,36933.0
2023-04-26 11:30:00,94.83,94.86,94.8,94.82,107959.0,87.2474,87.275,87.2198,87.2382,107959.0
2023-04-26 12:00:00,94.82,94.83,94.72,94.73,83801.0,87.2382,87.2474,87.1462,87.1554,83801.0
2023-04-26 12:30:00,94.74,94.75,94.64,94.67,44229.0,87.1646,87.1738,87.0726,87.1002,44229.0
2023-04-26 13:00:00,94.66,94.73,94.64,94.72,53568.0,87.091,87.1554,87.0726,87.1462,53568.0
2023-04-26 13:30:00,94.71,94.74,94.66,94.73,41223.0,87.137,87.1646,87.091,87.1554,41223.0
2023-04-26 14:00:00,94.73,94.77,94.7,94.7,71217.0,87.1554,87.1922,87.1278,87.1278,71217.0
2023-04-26 14:30:00,94.7,94.84,94.7,94.81,71305.0,87.1278,87.2566,87.1278,87.229,71305.0
2023-04-26 15:00:00,94.83,94.87,94.8,94.81,64582.0,87.2474,87.2842,87.2198,87.229,64582.0
2023-04-26 15:30:00,94.82,94.82,94.61,94.7,528834.0,87.2382,87.2382,87.045,87.1278,528834.0
2023-04-27 09:30:00,94.48,94.57,94.44,94.44,320902.0,86.9254,87.0082,86.8886,86.8886,320902.0
2023-04-27 10:00:00,94.45,94.48,94.39,94.41,116148.0,86.8978,86.9254,86.8426,86.861,116148.0
2023-04-27 10:30:00,94.41,94.48,94.39,94.47,101536.0,86.861,86.9254,86.8426,86.9162,101536.0
2023-04-27 11:00:00,94.46,94.47,94.43,94.46,40052.0,86.907,86.9162,86.8794,86.907,40052.0
2023-04-27 11:30:00,94.47,94.49,94.43,94.44,70696.0,86.9162,86.9346,86.8794,86.8886,70696.0
2023-04-27 12:00:00,94.44,94.48,94.43,94.47,78374.0,86.8886,86.9254,86.8794,86.9162,78374.0
2023-04-27 12:30:00,94.48,94.51,94.45,94.49,130025.0,86.9254,86.953,86.8978,86.9346,130025.0
2023-04-27 13:00:00,94.49,94.51,94.42,94.48,89837.0,86.9346,86.953,86.8702,86.9254,89837.0
2023-04-27 13:30:00,94.48,94.5,94.35,94.36,35536.0,86.9254,86.9438,86.8058,86.815,35536.0
2023-04-27 14:00:00,94.38,94.38,94.3,94.34,98028.0,86.8334,86.8334,86.7598,86.7966,98028.0
2023-04-27 14:30:00,94.34,94.37,94.32,94.35,112436.0,86.7966,86.8242,86.7782,86.8058,112436.0
2023-04-27 15:00:00,94.35,94.37,94.33,94.34,99055.0,86.8058,86.8242,86.7874,86.7966,99055.0
2023-04-27 15:30:00,94.34,94.42,94.33,94.42,211031.0,86.7966,86.8702,86.7874,86.8702,211031.0
2023-04-28 09:30:00,94.81,94.92,94.72,94.76,72569.0,87.229,87.3302,87.1462,87.183,72569.0
2023-04-28 10:00:00,94.65,94.81,94.64,94.76,321484.0,87.0818,87.229,87.0726,87.183,321484.0
2023-04-28 10:30:00,94.76,94.92,94.75,94.88,65330.0,87.183,87.3302,87.1738,87.2934,65330.0
2023-04-28 11:00:00,94.88,94.93,94.82,94.85,106295.0,87.2934,87.3394,87.2382,87.2658,106295.0
2023-04-28 11:30:00,94.85,94.91,94.83,94.88,136827.0,87.2658,87.321,87.2474,87.2934,136827.0
2023-04-28 12:00:00,94.87,94.88,94.82,94.85,39521.0,87.2842,87.2934,87.2382,87.2658,39521.0
2023-04-28 12:30:00,94.85,94.89,94.82,94.85,56361.0,87.2658,87.3026,87.2382,87.2658,56361.0
2023-04-28 13:00:00,94.86,94.89,94.75,94.75,74537.0,87.275,87.3026,87.1738,87.1738,74537.0
2023-04-28 13:30:00,94.75,94.82,94.75,94.76,108907.0,87.1738,87.2382,87.1738,87.183,108907.0
2023-04-28 14:00:00,94.76,94.78,94.72,94.72,126033.0,87.183,87.2014,87.1462,87.1462,126033.0
2023-04-28 14:30:00,94.71,94.72,94.65,94.66,57445.0,87.137,87.1462,87.0818,87.091,57445.0
2023-04-28 15:00:00,94.66,94.73,94.65,94.72,384639.0,87.091,87.1554,87.0818,87.1462,384639.0
2023-04-28 15:30:00,94.73,94.89,94.72,94.88,105561.0,87.1554,87.3026,87.1462,87.2934,105561.0
2023-05-01 09:30:00,94.48,94.48,94.31,94.36,155191.0,87.1664,87.1664,87.0096,87.0557,155191.0
2023-05-01 10:00:00,94.34,94.34,94.05,94.12,156012.0,87.0373,87.0373,86.7697,86.8343,156012.0
2023-05-01 10:30:00,94.12,94.12,93.99,94.0,157043.0,86.8343,86.8343,86.7143,86.7236,157043.0
2023-05-01 11:00:00,93.99,94.01,93.91,93.98,65922.0,86.7143,86.7328,86.6405,86.7051,65922.0
2023-05-01 11:30:00,93.98,93.99,93.92,93.94,64393.0,86.7051,86.7143,86.6498,86.6682,64393.0
2023-05-01 12:00:00,93.94,93.96,93.93,93.95,46236.0,86.6682,86.6867,86.659,86.6774,46236.0
2023-05-01 12:30:00,93.95,93.97,93.92,93.92,50217.0,86.6774,86.6959,86.6498,86.6498,50217.0
2023-05-01 13:00:00,93.92,93.93,93.87,93.92,41699.0,86.6498,86.659,86.6036,86.6498,41699.0
2023-05-01 13:30:00,93.91,93.92,93.87,93.91,28721.0,86.6405,86.6498,86.6036,86.6405,28721.0
2023-05-01 14:00:00,93.9,93.9,93.83,93.84,75269.0,86.6313,86.6313,86.5667,86.576,75269.0
2023-05-01 14:30:00,93.84,93.85,93.79,93.8,39775.0,86.576,86.5852,86.5298,86.5391,39775.0
2023-05-01 15:00:00,93.79,93.8,93.71,93.73,61094.0,86.5298,86.5391,86.456,86.4745,61094.0
2023-05-01 15:30:00,93.72,93.75,93.61,93.63,172634.0,86.4652,86.4929,86.3638,86.3822,172634.0
2023-05-02 09:30:00,93.92,94.1,93.92,94.06,127021.0,86.6498,86.8158,86.6498,86.7789,127021.0
2023-05-02 10:00:00,94.06,94.44,94.06,94.37,457027.0,86.7789,87.1295,86.7789,87.0649,457027.0
2023-05-02 10:30:00,94.38,94.61,94.38,94.6,244087.0,87.0742,87.2864,87.0742,87.2771,244087.0
2023-05-02 11:00:00,94.61,94.61,94.48,94.59,73713.0,87.2864,87.2864,87.1664,87.2679,73713.0
2023-05-02 11:30:00,94.59,94.62,94.45,94.59,77557.0,87.2679,87.2956,87.1387,87.2679,77557.0
2023-05-02 12:00:00,94.58,94.63,94.55,94.56,53489.0,87.2587,87.3048,87.231,87.2402,53489.0
2023-05-02 12:30:00,94.55,94.67,94.54,94.64,75612.0,87.231,87.3417,87.2218,87.314,75612.0
2023-05-02 13:00:00,94.65,94.68,94.6,94.67,190155.0,87.3233,87.3509,87.2771,87.3417,190155.0
2023-05-02 13:30:00,94.66,94.69,94.62,94.63,56966.0,87.3325,87.3602,87.2956,87.3048,56966.0
2023-05-02 14:00:00,94.63,94.68,94.6,94.67,97977.0,87.3048,87.3509,87.2771,87.3417,97977.0
2023-05-02 14:30:00,94.67,94.68,94.6,94.62,86769.0,87.3417,87.3509,87.2771,87.2956,86769.0
2023-05-02 15:00:00,94.63,94.69,94.63,94.66,97303.0,87.3048,87.3602,87.3048,87.3325,97303.0
2023-05-02 15:30:00,94.65,94.7,94.63,94.66,142950.0,87.3233,87.3694,87.3048,87.3325,142950.0
2023-05-03 09:30:00,94.88,95.06,94.88,94.99,64425.0,87.5355,87.7015,87.5355,87.6369,64425.0
2023-05-03 10:00:00,95.0,95.11,94.94,95.0,911933.0,87.6462,87.7476,87.5908,87.6462,911933.0
2023-05-03 10:30:00,95.0,95.1,95.0,95.05,77183.0,87.6462,87.7384,87.6462,87.6923,77183.0
2023-05-03 11:00:00,95.04,95.12,95.03,95.09,34671.0,87.6831,87.7569,87.6738,87.7292,34671.0
2023-05-03 11:30:00,95.09,95.1,95.0,95.05,58930.0,87.7292,87.7384,87.6462,87.6923,58930.0
2023-05-03 12:00:00,95.06,95.12,95.04,95.09,170129.0,87.7015,87.7569,87.6831,87.7292,170129.0
2023-05-03 12:30:00,95.09,95.13,95.08,95.09,94464.0,87.7292,87.7661,87.72,87.7292,94464.0
2023-05-03 13:00:00,95.09,95.11,95.07,95.09,56237.0,87.7292,87.7476,87.7107,87.7292,56237.0
2023-05-03 13:30:00,95.1,95.18,95.09,95.16,129503.0,87.7384,87.8122,87.7292,87.7938,129503.0
2023-05-03 14:00:00,95.14,95.42,95.02,95.04,110604.0,87.7753,88.0337,87.6646,87.6831,110604.0
2023-05-03 14:30:00,95.04,95.1,94.95,95.03,105581.0,87.6831,87.7384,87.6,87.6738,105581.0
2023-05-03 15:00:00,95.03,95.16,94.92,95.15,165144.0,87.6738,87.7938,87.5724,87.7846,165144.0
2023-05-03 15:30:00,95.16,95.3,95.04,95.3,188836.0,87.7938,87.9229,87.6831,87.9229,188836.0
2023-05-04 09:30:00,95.02,95.28,94.91,95.18,122081.0,87.6646,87.9045,87.5631,87.8122,122081.0
2023-05-04 10:00:00,95.19,95.44,95.11,95.39,117607.0,87.8215,88.0521,87.7476,88.006,117607.0
2023-05-04 10:30:00,95.4,95.46,95.19,95.39,95317.0,88.0152,88.0706,87.8215,88.006,95317.0
2023-05-04 11:00:00,95.38,95.43,95.27,95.43,1040056.0,87.9967,88.0429,87.8953,88.0429,1040056.0
2023-05-04 11:30:00,95.43,95.56,95.41,95.55,111024.0,88.0429,88.1628,88.0244,88.1536,111024.0
2023-05-04 12:00:00,95.54,95.7,95.52,95.55,128946.0,88.1444,88.292,88.1259,88.1536,128946.0
2023-05-04 12:30:00,95.55,95.66,95.54,95.55,65619.0,88.1536,88.2551,88.1444,88.1536,65619.0
2023-05-04 13:00:00,95.55,95.55,95.36,95.39,43938.0,88.1536,88.1536,87.9783,88.006,43938.0
2023-05-04 13:30:00,95.39,95.5,95.34,95.36,53526.0,88.006,88.1075,87.9598,87.9783,53526.0
2023-05-04 14:00:00,95.35,95.37,95.27,95.33,67465.0,87.9691,87.9875,87.8953,87.9506,67465.0
2023-05-04 14:30:00,95.33,95.37,95.23,95.27,482453.0,87.9506,87.9875,87.8584,87.8953,482453.0
2023-05-04 15:00:00,95.27,95.27,95.05,95.08,165400.0,87.8953,87.8953,87.6923,87.72,165400.0
2023-05-04 15:30:00,95.08,95.13,95.04,95.06,159280.0,87.72,87.7661,87.6831,87.7015,159280.0
2023-05-05 09:30:00,94.93,94.93,94.64,94.72,99365.0,87.5816,87.5816,87.314,87.3878,99365.0
2023-05-05 10:00:00,94.72,94.79,94.7,94.77,56820.0,87.3878,87.4524,87.3694,87.434,56820.0
2023-05-05 10:30:00,94.77,94.79,94.75,94.76,57634.0,87.434,87.4524,87.4155,87.4247,57634.0
2023-05-05 11:00:00,94.76,94.78,94.64,94.66,42363.0,87.4247,87.4432,87.314,87.3325,42363.0
2023-05-05 11:30:00,94.64,94.68,94.58,94.59,62679.0,87.314,87.3509,87.2587,87.2679,62679.0
2023-05-05 12:00:00,94.59,94.64,94.56,94.63,59686.0,87.2679,87.314,87.2402,87.3048,59686.0
2023-05-05 12:30:00,94.63,94.68,94.61,94.66,158233.0,87.3048,87.3509,87.2864,87.3325,158233.0
2023-05-05 13:00:00,94.66,94.72,94.65,94.67,177013.0,87.3325,87.3878,87.3233,87.3417,177013.0
2023-05-05 13:30:00,94.67,94.69,94.64,94.67,56051.0,87.3417,87.3602,87.314,87.3417,56051.0
2023-05-05 14:00:00,94.67,94.73,94.67,94.72,54864.0,87.3417,87.3971,87.3417,87.3878,54864.0
2023-05-05 14:30:00,94.72,94.76,94.71,94.75,49991.0,87.3878,87.4247,87.3786,87.4155,49991.0
2023-05-05 15:00:00,94.75,94.78,94.74,94.78,45362.0,87.4155,87.4432,87.4063,87.4432,45362.0
2023-05-05 15:30:00,94.78,94.83,94.76,94.81,93121.0,87.4432,87.4893,87.4247,87.4709,93121.0
2023-05-08 09:30:00,94.44,94.6,94.44,94.59,65923.0,87.1295,87.2771,87.1295,87.2679,65923.0
2023-05-08 10:00:00,94.59,94.59,94.48,94.52,41894.0,87.2679,87.2679,87.1664,87.2033,41894.0
2023-05-08 10:30:00,94.52,94.56,94.47,94.55,47342.0,87.2033,87.2402,87.1572,87.231,47342.0
2023-05-08 11:00:00,94.56,94.57,94.52,94.56,50075.0,87.2402,87.2495,87.2033,87.2402,50075.0
2023-05-08 11:30:00,94.56,94.58,94.54,94.56,38753.0,87.2402,87.2587,87.2218,87.2402,38753.0
2023-05-08 12:00:00,94.56,94.6,94.56,94.57,211266.0,87.2402,87.2771,87.2402,87.2495,211266.0
2023-05-08 12:30:00,94.57,94.6,94.56,94.57,49672.0,87.2495,87.2771,87.2402,87.2495,49672.0
2023-05-08 13:00:00,94.58,94.59,94.54,94.56,40499.0,87.2587,87.2679,87.2218,87.2402,40499.0
2023-05-08 13:30:00,94.56,94.56,94.5,94.54,55720.0,87.2402,87.2402,87.1849,87.2218,55720.0
2023-05-08 14:00:00,94.54,94.54,94.43,94.43,87683.0,87.2218,87.2218,87.1203,87.1203,87683.0
2023-05-08 14:30:00,94.44,94.45,94.34,94.36,216085.0,87.1295,87.1387,87.0373,87.0557,216085.0
2023-05-08 15:00:00,94.36,94.4,94.34,94.35,96795.0,87.0557,87.0926,87.0373,87.0465,96795.0
2023-05-08 15:30:00,94.35,94.35,94.29,94.33,144016.0,87.0465,87.0465,86.9911,87.028,144016.0
2023-05-09 09:30:00,94.34,94.35,94.22,94.29,88343.0,87.0373,87.0465,86.9265,86.9911,88343.0
2023-05-09 10:00:00,94.29,94.3,94.22,94.27,54962.0,86.9911,87.0004,86.9265,86.9727,54962.0
2023-05-09 10:30:00,94.28,94.38,94.27,94.34,61198.0,86.9819,87.0742,86.9727,87.0373,61198.0
2023-05-09 11:00:00,94.32,94.34,94.26,94.31,29325.0,87.0188,87.0373,86.9634,87.0096,29325.0
2023-05-09 11:30:00,94.3,94.32,94.22,94.22,39898.0,87.0004,87.0188,86.9265,86.9265,39898.0
2023-05-09 12:00:00,94.23,94.25,94.2,94.22,85924.0,86.9358,86.9542,86.9081,86.9265,85924.0
2023-05-09 12:30:00,94.22,94.22,94.09,94.16,63914.0,86.9265,86.9265,86.8066,86.8712,63914.0
2023-05-09 13:00:00,94.16,94.28,94.16,94.18,933857.0,86.8712,86.9819,86.8712,86.8896,933857.0
2023-05-09 13:30:00,94.18,94.25,94.17,94.24,36603.0,86.8896,86.9542,86.8804,86.945,36603.0
2023-05-09 14:00:00,94.24,94.3,94.23,94.29,277748.0,86.945,87.0004,86.9358,86.9911,277748.0
2023-05-09 14:30:00,94.28,94.28,94.21,94.24,64532.0,86.9819,86.9819,86.9173,86.945,64532.0
2023-05-09 15:00:00,94.24,94.24,94.16,94.2,130749.0,86.945,86.945,86.8712,86.9081,130749.0
2023-05-09 15:30:00,94.2,94.21,94.15,94.16,85760.0,86.9081,86.9173,86.862,86.8712,85760.0
2023-05-10 09:30:00,94.71,94.86,94.56,94.78,318929.0,87.3786,87.517,87.2402,87.4432,318929.0
2023-05-10 10:00:00,94.77,94.77,94.59,94.64,378673.0,87.434,87.434,87.2679,87.314,378673.0
2023-05-10 10:30:00,94.63,94.71,94.62,94.67,152546.0,87.3048,87.3786,87.2956,87.3417,152546.0
2023-05-10 11:00:00,94.68,94.68,94.6,94.63,43727.0,87.3509,87.3509,87.2771,87.3048,43727.0
2023-05-10 11:30:00,94.62,94.71,94.62,94.71,26904.0,87.2956,87.3786,87.2956,87.3786,26904.0
2023-05-10 12:00:00,94.72,94.79,94.71,94.76,31751.0,87.3878,87.4524,87.3786,87.4247,31751.0
2023-05-10 12:30:00,94.75,94.8,94.72,94.77,45250.0,87.4155,87.4616,87.3878,87.434,45250.0
2023-05-10 13:00:00,94.78,94.9,94.74,94.89,65321.0,87.4432,87.5539,87.4063,87.5447,65321.0
2023-05-10 13:30:00,94.88,94.93,94.84,94.84,124485.0,87.5355,87.5816,87.4985,87.4985,124485.0
2023-05-10 14:00:00,94.84,94.86,94.8,94.81,146742.0,87.4985,87.517,87.4616,87.4709,146742.0
2023-05-10 14:30:00,94.81,94.92,94.8,94.92,131841.0,87.4709,87.5724,87.4616,87.5724,131841.0
2023-05-10 15:00:00,94.92,94.93,94.81,94.85,64400.0,87.5724,87.5816,87.4709,87.5078,64400.0
2023-05-10 15:30:00,94.86,94.88,94.82,94.82,75514.0,87.517,87.5355,87.4801,87.4801,75514.0
2023-05-11 09:30:00,95.27,95.4,95.26,95.3,54696.0,87.8953,88.0152,87.886,87.9229,54696.0
2023-05-11 10:00:00,95.29,95.33,95.21,95.23,54649.0,87.9137,87.9506,87.8399,87.8584,54649.0
2023-05-11 10:30:00,95.19,95.3,95.17,95.22,67227.0,87.8215,87.9229,87.803,87.8491,67227.0
2023-05-11 11:00:00,95.22,95.22,95.14,95.2,46674.0,87.8491,87.8491,87.7753,87.8307,46674.0
2023-05-11 11:30:00,95.21,95.24,95.16,95.21,23616.0,87.8399,87.8676,87.7938,87.8399,23616.0
2023-05-11 12:00:00,95.21,95.3,95.21,95.3,68118.0,87.8399,87.9229,87.8399,87.9229,68118.0
2023-05-11 12:30:00,95.31,95.32,95.25,95.25,120220.0,87.9322,87.9414,87.8768,87.8768,120220.0
2023-05-11 13:00:00,95.28,95.37,95.26,95.27,76731.0,87.9045,87.9875,87.886,87.8953,76731.0
2023-05-11 13:30:00,95.28,95.35,95.27,95.28,120771.0,87.9045,87.9691,87.8953,87.9045,120771.0
2023-05-11 14:00:00,95.28,95.29,95.19,95.2,131348.0,87.9045,87.9137,87.8215,87.8307,131348.0
2023-05-11 14:30:00,95.2,95.21,95.1,95.14,47632.0,87.8307,87.8399,87.7384,87.7753,47632.0
2023-05-11 15:00:00,95.14,95.2,95.12,95.15,71422.0,87.7753,87.8307,87.7569,87.7846,71422.0
2023-05-11 15:30:00,95.16,95.22,95.12,95.15,74999.0,87.7938,87.8491,87.7569,87.7846,74999.0
2023-05-12 09:30:00,95.05,95.19,95.05,95.11,63864.0,87.6923,87.8215,87.6923,87.7476,63864.0
2023-05-12 10:00:00,95.09,95.12,94.86,94.9,52041.0,87.7292,87.7569,87.517,87.5539,52041.0
2023-05-12 10:30:00,94.9,94.9,94.76,94.84,37140.0,87.5539,87.5539,87.4247,87.4985,37140.0
2023-05-12 11:00:00,94.81,94.86,94.81,94.83,42003.0,87.4709,87.517,87.4709,87.4893,42003.0
2023-05-12 11:30:00,94.84,94.85,94.6,94.62,33413.0,87.4985,87.5078,87.2771,87.2956,33413.0
2023-05-12 12:00:00,94.62,94.63,94.57,94.61,91524.0,87.2956,87.3048,87.2495,87.2864,91524.0
2023-05-12 12:30:00,94.62,94.66,94.57,94.66,115646.0,87.2956,87.3325,87.2495,87.3325,115646.0
2023-05-12 13:00:00,94.66,94.69,94.63,94.64,29807.0,87.3325,87.3602,87.3048,87.314,29807.0
2023-05-12 13:30:00,94.64,94.67,94.63,94.64,34832.0,87.314,87.3417,87.3048,87.314,34832.0
2023-05-12 14:00:00,94.65,94.67,94.63,94.67,68861.0,87.3233,87.3417,87.3048,87.3417,68861.0
2023-05-12 14:30:00,94.67,94.68,94.53,94.56,64264.0,87.3417,87.3509,87.2125,87.2402,64264.0
2023-05-12 15:00:00,94.56,94.58,94.53,94.55,69520.0,87.2402,87.2587,87.2125,87.231,69520.0
2023-05-12 15:30:00,94.55,94.56,94.48,94.51,64079.0,87.231,87.2402,87.1664,87.1941,64079.0
2023-05-15 09:30:00,94.28,94.36,94.28,94.33,40438.0,86.9819,87.0557,86.9819,87.028,40438.0
2023-05-15 10:00:00,94.31,94.33,94.24,94.28,45653.0,87.0096,87.028,86.945,86.9819,45653.0
2023-05-15 10:30:00,94.28,94.35,94.26,94.34,32748.0,86.9819,87.0465,86.9634,87.0373,32748.0
2023-05-15 11:00:00,94.34,94.36,94.24,94.25,158418.0,87.0373,87.0557,86.945,86.9542,158418.0
2023-05-15 11:30:00,94.25,94.32,94.25,94.27,39699.0,86.9542,87.0188,86.9542,86.9727,39699.0
2023-05-15 12:00:00,94.27,94.27,94.22,94.23,42336.0,86.9727,86.9727,86.9265,86.9358,42336.0
2023-05-15 12:30:00,94.23,94.24,94.2,94.24,53045.0,86.9358,86.945,86.9081,86.945,53045.0
2023-05-15 13:00:00,94.24,94.25,94.17,94.22,48224.0,86.945,86.9542,86.8804,86.9265,48224.0
2023-05-15 13:30:00,94.21,94.22,94.2,94.21,33244.0,86.9173,86.9265,86.9081,86.9173,33244.0
2023-05-15 14:00:00,94.22,94.24,94.17,94.23,106171.0,86.9265,86.945,86.8804,86.9358,106171.0
2023-05-15 14:30:00,94.23,94.25,94.21,94.21,66246.0,86.9358,86.9542,86.9173,86.9173,66246.0
2023-05-15 15:00:00,94.21,94.29,94.21,94.29,87074.0,86.9173,86.9911,86.9173,86.9911,87074.0
2023-05-15 15:30:00,94.29,94.32,94.27,94.3,143070.0,86.9911,87.0188,86.9727,87.0004,143070.0
2023-05-16 09:30:00,93.9,94.15,93.9,94.13,84842.0,86.6313,86.862,86.6313,86.8435,84842.0
2023-05-16 10:00:00,94.1,94.15,94.02,94.15,331792.0,86.8158,86.862,86.742,86.862,331792.0
2023-05-16 10:30:00,94.15,94.15,94.06,94.12,112785.0,86.862,86.862,86.7789,86.8343,112785.0
2023-05-16 11:00:00,94.13,94.13,93.97,93.98,75218.0,86.8435,86.8435,86.6959,86.7051,75218.0
2023-05-16 11:30:00,93.98,93.99,93.88,93.93,52507.0,86.7051,86.7143,86.6129,86.659,52507.0
2023-05-16 12:00:00,93.94,93.96,93.91,93.95,70297.0,86.6682,86.6867,86.6405,86.6774,70297.0
2023-05-16 12:30:00,93.95,94.02,93.94,93.99,61058.0,86.6774,86.742,86.6682,86.7143,61058.0
2023-05-16 13:00:00,93.99,94.04,93.97,94.04,42272.0,86.7143,86.7605,86.6959,86.7605,42272.0
2023-05-16 13:30:00,94.06,94.07,94.03,94.03,54328.0,86.7789,86.7882,86.7513,86.7513,54328.0
2023-05-16 14:00:00,94.04,94.07,94.01,94.06,54640.0,86.7605,86.7882,86.7328,86.7789,54640.0
2023-05-16 14:30:00,94.07,94.11,94.07,94.09,39378.0,86.7882,86.8251,86.7882,86.8066,39378.0
2023-05-16 15:00:00,94.09,94.14,94.09,94.12,58152.0,86.8066,86.8527,86.8066,86.8343,58152.0
2023-05-16 15:30:00,94.13,94.13,94.06,94.06,153759.0,86.8435,86.8435,86.7789,86.7789,153759.0
2023-05-17 09:30:00,94.33,94.33,94.03,94.05,80992.0,87.028,87.028,86.7513,86.7697,80992.0
2023-05-17 10:00:00,94.05,94.09,94.01,94.08,47283.0,86.7697,86.8066,86.7328,86.7974,47283.0
2023-05-17 10:30:00,94.07,94.16,94.04,94.06,105050.0,86.7882,86.8712,86.7605,86.7789,105050.0
2023-05-17 11:00:00,94.07,94.07,94.0,94.02,41173.0,86.7882,86.7882,86.7236,86.742,41173.0
2023-05-17 11:30:00,94.01,94.05,93.96,94.01,25737.0,86.7328,86.7697,86.6867,86.7328,25737.0
2023-05-17 12:00:00,94.02,94.04,93.99,94.0,42282.0,86.742,86.7605,86.7143,86.7236,42282.0
2023-05-17 12:30:00,94.01,94.03,93.97,94.01,35992.0,86.7328,86.7513,86.6959,86.7328,35992.0
2023-05-17 13:00:00,94.03,94.05,93.91,93.96,62068.0,86.7513,86.7697,86.6405,86.6867,62068.0
2023-05-17 13:30:00,93.96,94.0,93.94,93.95,47034.0,86.6867,86.7236,86.6682,86.6774,47034.0
2023-05-17 14:00:00,93.95,93.98,93.94,93.97,51010.0,86.6774,86.7051,86.6682,86.6959,51010.0
2023-05-17 14:30:00,93.97,94.01,93.94,93.99,45092.0,86.6959,86.7328,86.6682,86.7143,45092.0
2023-05-17 15:00:00,93.99,94.05,93.99,94.05,96834.0,86.7143,86.7697,86.7143,86.7697,96834.0
2023-05-17 15:30:00,94.05,94.08,94.0,94.04,125596.0,86.7697,86.7974,86.7236,86.7605,125596.0
2023-05-18 09:30:00,93.99,93.99,93.68,93.75,70419.0,86.7143,86.7143,86.4283,86.4929,70419.0
2023-05-18 10:00:00,93.75,93.81,93.7,93.73,52993.0,86.4929,86.5483,86.4468,86.4745,52993.0
2023-05-18 10:30:00,93.72,93.77,93.72,93.74,41293.0,86.4652,86.5114,86.4652,86.4837,41293.0
2023-05-18 11:00:00,93.73,93.77,93.69,93.75,52312.0,86.4745,86.5114,86.4376,86.4929,52312.0
2023-05-18 11:30:00,93.75,93.8,93.73,93.78,48095.0,86.4929,86.5391,86.4745,86.5206,48095.0
2023-05-18 12:00:00,93.78,93.81,93.73,93.8,64956.0,86.5206,86.5483,86.4745,86.5391,64956.0
2023-05-18 12:30:00,93.79,93.79,93.74,93.78,56041.0,86.5298,86.5298,86.4837,86.5206,56041.0
2023-05-18 13:00:00,93.76,93.78,93.67,93.7,58503.0,86.5022,86.5206,86.4191,86.4468,58503.0
2023-05-18 13:30:00,93.71,93.71,93.64,93.7,59315.0,86.456,86.456,86.3914,86.4468,59315.0
2023-05-18 14:00:00,93.71,93.71,93.65,93.7,56167.0,86.456,86.456,86.4007,86.4468,56167.0
2023-05-18 14:30:00,93.7,93.7,93.61,93.64,151998.0,86.4468,86.4468,86.3638,86.3914,151998.0
2023-05-18 15:00:00,93.64,93.64,93.5,93.56,72253.0,86.3914,86.3914,86.2623,86.3176,72253.0
2023-05-18 15:30:00,93.56,93.61,93.55,93.59,115301.0,86.3176,86.3638,86.3084,86.3453,115301.0
2023-05-19 09:30:00,93.41,93.41,93.19,93.26,62857.0,86.1792,86.1792,85.9763,86.0409,62857.0
2023-05-19 10:00:00,93.27,93.28,93.2,93.26,44872.0,86.0501,86.0593,85.9855,86.0409,44872.0
2023-05-19 10:30:00,93.26,93.32,93.24,93.28,96081.0,86.0409,86.0962,86.0224,86.0593,96081.0
2023-05-19 11:00:00,93.27,93.62,93.25,93.56,96181.0,86.0501,86.373,86.0316,86.3176,96181.0
2023-05-19 11:30:00,93.57,93.72,93.46,93.55,215718.0,86.3269,86.4652,86.2254,86.3084,215718.0
2023-05-19 12:00:00,93.55,93.57,93.43,93.5,128824.0,86.3084,86.3269,86.1977,86.2623,128824.0
2023-05-19 12:30:00,93.5,93.57,93.45,93.52,302094.0,86.2623,86.3269,86.2161,86.2807,302094.0
2023-05-19 13:00:00,93.52,93.52,93.48,93.48,59688.0,86.2807,86.2807,86.2438,86.2438,59688.0
2023-05-19 13:30:00,93.48,93.49,93.44,93.47,132798.0,86.2438,86.2531,86.2069,86.2346,132798.0
2023-05-19 14:00:00,93.47,93.48,93.41,93.44,68513.0,86.2346,86.2438,86.1792,86.2069,68513.0
2023-05-19 14:30:00,93.44,93.46,93.31,93.32,98593.0,86.2069,86.2254,86.087,86.0962,98593.0
2023-05-19 15:00:00,93.32,93.33,93.25,93.25,75041.0,86.0962,86.1054,86.0316,86.0316,75041.0
2023-05-19 15:30:00,93.26,93.29,93.21,93.24,173341.0,86.0409,86.0685,85.9947,86.0224,173341.0
2023-05-22 09:30:00,93.24,93.36,93.23,93.23,43633.0,86.0224,86.1331,86.0132,86.0132,43633.0
2023-05-22 10:00:00,93.25,93.51,93.22,93.26,45688.0,86.0316,86.2715,86.004,86.0409,45688.0
2023-05-22 10:30:00,93.26,93.3,93.16,93.17,66837.0,86.0409,86.0778,85.9486,85.9578,66837.0
2023-05-22 11:00:00,93.16,93.21,93.14,93.16,63080.0,85.9486,85.9947,85.9301,85.9486,63080.0
2023-05-22 11:30:00,93.17,93.19,93.12,93.13,47453.0,85.9578,85.9763,85.9117,85.9209,47453.0
2023-05-22 12:00:00,93.12,93.22,93.11,93.22,56921.0,85.9117,86.004,85.9025,86.004,56921.0
2023-05-22 12:30:00,93.21,93.24,93.17,93.23,184862.0,85.9947,86.0224,85.9578,86.0132,184862.0
2023-05-22 13:00:00,93.23,93.29,93.21,93.22,45566.0,86.0132,86.0685,85.9947,86.004,45566.0
2023-05-22 13:30:00,93.22,93.3,93.21,93.28,58543.0,86.004,86.0778,85.9947,86.0593,58543.0
2023-05-22 14:00:00,93.28,93.3,93.25,93.27,66149.0,86.0593,86.0778,86.0316,86.0501,66149.0
2023-05-22 14:30:00,93.27,93.27,93.17,93.21,48417.0,86.0501,86.0501,85.9578,85.9947,48417.0
2023-05-22 15:00:00,93.22,93.27,93.2,93.25,63394.0,86.004,86.0501,85.9855,86.0316,63394.0
2023-05-22 15:30:00,93.26,93.27,93.22,93.26,152216.0,86.0409,86.0501,86.004,86.0409,152216.0
2023-05-23 09:30:00,93.17,93.19,93.03,93.09,67661.0,85.9578,85.9763,85.8287,85.884,67661.0
2023-05-23 10:00:00,93.07,93.27,93.07,93.23,53515.0,85.8656,86.0501,85.8656,86.0132,53515.0
2023-05-23 10:30:00,93.24,93.24,93.15,93.19,120493.0,86.0224,86.0224,85.9394,85.9763,120493.0
2023-05-23 11:00:00,93.19,93.24,93.15,93.24,59056.0,85.9763,86.0224,85.9394,86.0224,59056.0
2023-05-23 11:30:00,93.25,93.25,93.15,93.2,74569.0,86.0316,86.0316,85.9394,85.9855,74569.0
2023-05-23 12:00:00,93.19,93.22,93.15,93.22,69644.0,85.9763,86.004,85.9394,86.004,69644.0
2023-05-23 12:30:00,93.23,93.3,93.21,93.28,51276.0,86.0132,86.0778,85.9947,86.0593,51276.0
2023-05-23 13:00:00,93.27,93.35,93.23,93.31,60286.0,86.0501,86.1239,86.0132,86.087,60286.0
2023-05-23 13:30:00,93.31,93.35,93.24,93.3,59975.0,86.087,86.1239,86.0224,86.0778,59975.0
2023-05-23 14:00:00,93.31,93.41,93.26,93.38,80932.0,86.087,86.1792,86.0409,86.1516,80932.0
2023-05-23 14:30:00,93.39,93.44,93.33,93.34,106027.0,86.1608,86.2069,86.1054,86.1147,106027.0
2023-05-23 15:00:00,93.34,93.36,93.28,93.31,195297.0,86.1147,86.1331,86.0593,86.087,195297.0
2023-05-23 15:30:00,93.31,93.33,93.26,93.3,240403.0,86.087,86.1054,86.0409,86.0778,240403.0
2023-05-24 09:30:00,93.36,93.38,93.27,93.31,162753.0,86.1331,86.1516,86.0501,86.087,162753.0
2023-05-24 10:00:00,93.31,93.33,93.22,93.3,100552.0,86.087,86.1054,86.004,86.0778,100552.0
2023-05-24 10:30:00,93.28,93.3,93.17,93.19,303489.0,86.0593,86.0778,85.9578,85.9763,303489.0
2023-05-24 11:00:00,93.19,93.26,93.15,93.24,62391.0,85.9763,86.0409,85.9394,86.0224,62391.0
2023-05-24 11:30:00,93.24,93.25,93.05,93.08,221227.0,86.0224,86.0316,85.8471,85.8748,221227.0
2023-05-24 12:00:00,93.07,93.07,92.94,92.96,89859.0,85.8656,85.8656,85.7456,85.7641,89859.0
2023-05-24 12:30:00,92.97,93.08,92.96,93.06,59826.0,85.7733,85.8748,85.7641,85.8563,59826.0
2023-05-24 13:00:00,93.06,93.13,93.02,93.06,74693.0,85.8563,85.9209,85.8194,85.8563,74693.0
2023-05-24 13:30:00,93.06,93.14,93.05,93.11,400407.0,85.8563,85.9301,85.8471,85.9025,400407.0
2023-05-24 14:00:00,93.1,93.22,93.04,93.21,71885.0,85.8932,86.004,85.8379,85.9947,71885.0
2023-05-24 14:30:00,93.22,93.23,93.09,93.11,85657.0,86.004,86.0132,85.884,85.9025,85657.0
2023-05-24 15:00:00,93.1,93.12,93.02,93.08,65520.0,85.8932,85.9117,85.8194,85.8748,65520.0
2023-05-24 15:30:00,93.07,93.07,92.97,92.97,233593.0,85.8656,85.8656,85.7733,85.7733,233593.0
2023-05-25 09:30:00,92.76,92.86,92.66,92.7,72075.0,85.5796,85.6718,85.4873,85.5242,72075.0
2023-05-25 10:00:00,92.7,92.85,92.67,92.77,78826.0,85.5242,85.6626,85.4965,85.5888,78826.0
2023-05-25 10:30:00,92.78,92.85,92.74,92.76,513639.0,85.598,85.6626,85.5611,85.5796,513639.0
2023-05-25 11:00:00,92.76,92.8,92.72,92.74,39923.0,85.5796,85.6165,85.5427,85.5611,39923.0
2023-05-25 11:30:00,92.75,92.77,92.68,92.75,152471.0,85.5703,85.5888,85.5058,85.5703,152471.0
2023-05-25 12:00:00,92.75,92.76,92.68,92.7,96898.0,85.5703,85.5796,85.5058,85.5242,96898.0
2023-05-25 12:30:00,92.7,92.75,92.68,92.73,150409.0,85.5242,85.5703,85.5058,85.5519,150409.0
2023-05-25 13:00:00,92.72,92.76,92.68,92.72,51350.0,85.5427,85.5796,85.5058,85.5427,51350.0
2023-05-25 13:30:00,92.72,92.73,92.69,92.72,46846.0,85.5427,85.5519,85.515,85.5427,46846.0
2023-05-25 14:00:00,92.71,92.73,92.66,92.7,95612.0,85.5334,85.5519,85.4873,85.5242,95612.0
2023-05-25 14:30:00,92.71,92.72,92.63,92.64,180205.0,85.5334,85.5427,85.4596,85.4688,180205.0
2023-05-25 15:00:00,92.64,92.64,92.54,92.54,143478.0,85.4688,85.4688,85.3766,85.3766,143478.0
2023-05-25 15:30:00,92.55,92.58,92.51,92.55,241500.0,85.3858,85.4135,85.3489,85.3858,241500.0
2023-05-26 09:30:00,92.5,92.5,92.37,92.4,87750.0,85.3397,85.3397,85.2197,85.2474,87750.0
2023-05-26 10:00:00,92.45,92.63,92.4,92.56,107014.0,85.2936,85.4596,85.2474,85.395,107014.0
2023-05-26 10:30:00,92.56,92.59,92.45,92.47,104719.0,85.395,85.4227,85.2936,85.312,104719.0
2023-05-26 11:00:00,92.48,92.49,92.35,92.4,98670.0,85.3212,85.3305,85.2013,85.2474,98670.0
2023-05-26 11:30:00,92.41,92.45,92.39,92.4,114595.0,85.2567,85.2936,85.2382,85.2474,114595.0
2023-05-26 12:00:00,92.4,92.46,92.37,92.45,162561.0,85.2474,85.3028,85.2197,85.2936,162561.0
2023-05-26 12:30:00,92.45,92.49,92.43,92.48,58267.0,85.2936,85.3305,85.2751,85.3212,58267.0
2023-05-26 13:00:00,92.48,92.59,92.47,92.56,41389.0,85.3212,85.4227,85.312,85.395,41389.0
2023-05-26 13:30:00,92.57,92.59,92.53,92.58,119497.0,85.4043,85.4227,85.3674,85.4135,119497.0
2023-05-26 14:00:00,92.58,92.62,92.57,92.59,63193.0,85.4135,85.4504,85.4043,85.4227,63193.0
2023-05-26 14:30:00,92.59,92.61,92.58,92.59,73134.0,85.4227,85.4412,85.4135,85.4227,73134.0
2023-05-26 15:00:00,92.59,92.6,92.58,92.59,52939.0,85.4227,85.4319,85.4135,85.4227,52939.0
2023-05-26 15:30:00,92.59,92.63,92.59,92.63,95263.0,85.4227,85.4596,85.4227,85.4596,95263.0
2023-05-30 09:30:00,93.1,93.13,92.98,93.09,101210.0,85.8932,85.9209,85.7825,85.884,101210.0
2023-05-30 10:00:00,93.09,93.19,93.04,93.18,54373.0,85.884,85.9763,85.8379,85.967,54373.0
2023-05-30 10:30:00,93.2,93.26,93.18,93.24,125818.0,85.9855,86.0409,85.967,86.0224,125818.0
2023-05-30 11:00:00,93.24,93.39,93.23,93.38,188221.0,86.0224,86.1608,86.0132,86.1516,188221.0
2023-05-30 11:30:00,93.36,93.37,93.28,93.3,69017.0,86.1331,86.1423,86.0593,86.0778,69017.0
2023-05-30 12:00:00,93.3,93.34,93.29,93.31,97381.0,86.0778,86.1147,86.0685,86.087,97381.0
2023-05-30 12:30:00,93.31,93.32,93.27,93.28,139615.0,86.087,86.0962,86.0501,86.0593,139615.0
2023-05-30 13:00:00,93.27,93.33,93.27,93.31,113216.0,86.0501,86.1054,86.0501,86.087,113216.0
2023-05-30 13:30:00,93.31,93.34,93.29,93.31,106686.0,86.087,86.1147,86.0685,86.087,106686.0
2023-05-30 14:00:00,93.31,93.32,93.25,93.25,124752.0,86.087,86.0962,86.0316,86.0316,124752.0
2023-05-30 14:30:00,93.25,93.27,93.23,93.25,118158.0,86.0316,86.0501,86.0132,86.0316,118158.0
2023-05-30 15:00:00,93.26,93.32,93.25,93.29,140788.0,86.0409,86.0962,86.0316,86.0685,140788.0
2023-05-30 15:30:00,93.29,93.46,93.28,93.42,133516.0,86.0685,86.2254,86.0593,86.1885,133516.0
2023-05-31 09:30:00,93.66,93.83,93.46,93.81,80218.0,86.4099,86.5667,86.2254,86.5483,80218.0
2023-05-31 10:00:00,93.79,93.79,93.52,93.64,178110.0,86.5298,86.5298,86.2807,86.3914,178110.0
2023-05-31 10:30:00,93.66,93.83,93.66,93.75,86994.0,86.4099,86.5667,86.4099,86.4929,86994.0
2023-05-31 11:00:00,93.75,93.8,93.69,93.79,45945.0,86.4929,86.5391,86.4376,86.5298,45945.0
2023-05-31 11:30:00,93.79,93.8,93.72,93.73,132987.0,86.5298,86.5391,86.4652,86.4745,132987.0
2023-05-31 12:00:00,93.72,93.75,93.66,93.74,144109.0,86.4652,86.4929,86.4099,86.4837,144109.0
2023-05-31 12:30:00,93.75,93.81,93.72,93.8,53083.0,86.4929,86.5483,86.4652,86.5391,53083.0
2023-05-31 13:00:00,93.8,93.87,93.79,93.84,49493.0,86.5391,86.6036,86.5298,86.576,49493.0
2023-05-31 13:30:00,93.84,93.98,93.84,93.96,147522.0,86.576,86.7051,86.576,86.6867,147522.0
2023-05-31 14:00:00,93.96,94.06,93.95,94.06,142679.0,86.6867,86.7789,86.6774,86.7789,142679.0
2023-05-31 14:30:00,94.06,94.06,94.01,94.03,209094.0,86.7789,86.7789,86.7328,86.7513,209094.0
2023-05-31 15:00:00,94.04,94.04,93.97,93.98,137440.0,86.7605,86.7605,86.6959,86.7051,137440.0
2023-05-31 15:30:00,93.98,94.06,93.95,94.02,398421.0,86.7051,86.7789,86.6774,86.742,398421.0
2023-06-01 09:30:00,93.96,93.97,93.86,93.95,186607.0,86.9353,86.9445,86.8428,86.926,186607.0
2023-06-01 10:00:00,93.99,94.08,93.89,93.93,2163514.0,86.9631,87.0463,86.8705,86.9075,2163514.0
2023-06-01 10:30:00,93.93,93.93,93.85,93.89,108258.0,86.9075,86.9075,86.8335,86.8705,108258.0
2023-06-01 11:00:00,93.9,93.93,93.88,93.9,105884.0,86.8798,86.9075,86.8613,86.8798,105884.0
2023-06-01 11:30:00,93.91,94.04,93.91,94.03,69371.0,86.889,87.0093,86.889,87.0001,69371.0
2023-06-01 12:00:00,94.03,94.05,93.95,93.96,71511.0,87.0001,87.0186,86.926,86.9353,71511.0
2023-06-01 12:30:00,93.95,93.98,93.93,93.97,70132.0,86.926,86.9538,86.9075,86.9445,70132.0
2023-06-01 13:00:00,93.97,94.03,93.95,94.03,58556.0,86.9445,87.0001,86.926,87.0001,58556.0
2023-06-01 13:30:00,94.03,94.04,94.01,94.03,955698.0,87.0001,87.0093,86.9816,87.0001,955698.0
2023-06-01 14:00:00,94.03,94.05,94.01,94.04,98013.0,87.0001,87.0186,86.9816,87.0093,98013.0
2023-06-01 14:30:00,94.04,94.07,94.01,94.01,66163.0,87.0093,87.0371,86.9816,86.9816,66163.0
2023-06-01 15:00:00,94.02,94.05,93.98,94.0,95119.0,86.9908,87.0186,86.9538,86.9723,95119.0
2023-06-01 15:30:00,94.0,94.0,93.88,93.88,236642.0,86.9723,86.9723,86.8613,86.8613,236642.0
2023-06-02 09:30:00,93.92,93.92,93.67,93.7,114302.0,86.8983,86.8983,86.667,86.6947,114302.0
2023-06-02 10:00:00,93.69,93.73,93.5,93.53,133338.0,86.6855,86.7225,86.5097,86.5374,133338.0
2023-06-02 10:30:00,93.53,93.58,93.49,93.51,95506.0,86.5374,86.5837,86.5004,86.5189,95506.0
2023-06-02 11:00:00,93.51,93.53,93.45,93.51,173033.0,86.5189,86.5374,86.4634,86.5189,173033.0
2023-06-02 11:30:00,93.5,93.51,93.42,93.45,102024.0,86.5097,86.5189,86.4357,86.4634,102024.0
2023-06-02 12:00:00,93.45,93.48,93.37,93.39,111761.0,86.4634,86.4912,86.3894,86.4079,111761.0
2023-06-02 12:30:00,93.39,93.44,93.39,93.43,57755.0,86.4079,86.4542,86.4079,86.4449,57755.0
2023-06-02 13:00:00,93.42,93.51,93.41,93.48,75045.0,86.4357,86.5189,86.4264,86.4912,75045.0
2023-06-02 13:30:00,93.48,93.54,93.46,93.46,99547.0,86.4912,86.5467,86.4727,86.4727,99547.0
2023-06-02 14:00:00,93.46,93.47,93.38,93.41,78836.0,86.4727,86.4819,86.3987,86.4264,78836.0
2023-06-02 14:30:00,93.41,93.45,93.4,93.43,40284.0,86.4264,86.4634,86.4172,86.4449,40284.0
2023-06-02 15:00:00,93.43,93.44,93.39,93.43,87185.0,86.4449,86.4542,86.4079,86.4449,87185.0
2023-06-02 15:30:00,93.43,93.43,93.36,93.36,88074.0,86.4449,86.4449,86.3802,86.3802,88074.0
2023-06-05 09:30:00,93.13,93.15,92.99,93.09,68464.0,86.1673,86.1859,86.0378,86.1303,68464.0
2023-06-05 10:00:00,93.13,93.6,93.13,93.5,90262.0,86.1673,86.6022,86.1673,86.5097,90262.0
2023-06-05 10:30:00,93.5,93.51,93.4,93.44,210079.0,86.5097,86.5189,86.4172,86.4542,210079.0
2023-06-05 11:00:00,93.43,93.48,93.39,93.46,128055.0,86.4449,86.4912,86.4079,86.4727,128055.0
2023-06-05 11:30:00,93.46,93.5,93.37,93.49,74941.0,86.4727,86.5097,86.3894,86.5004,74941.0
2023-06-05 12:00:00,93.5,93.54,93.38,93.41,107080.0,86.5097,86.5467,86.3987,86.4264,107080.0
2023-06-05 12:30:00,93.41,93.42,93.38,93.4,80741.0,86.4264,86.4357,86.3987,86.4172,80741.0
2023-06-05 13:00:00,93.4,93.4,93.3,93.31,73234.0,86.4172,86.4172,86.3246,86.3339,73234.0
2023-06-05 13:30:00,93.31,93.35,93.29,93.31,54788.0,86.3339,86.3709,86.3154,86.3339,54788.0
2023-06-05 14:00:00,93.31,93.34,93.28,93.34,108664.0,86.3339,86.3616,86.3061,86.3616,108664.0
2023-06-05 14:30:00,93.34,93.41,93.33,93.36,69361.0,86.3616,86.4264,86.3524,86.3802,69361.0
2023-06-05 15:00:00,93.36,93.43,93.33,93.42,162414.0,86.3802,86.4449,86.3524,86.4357,162414.0
2023-06-05 15:30:00,93.42,93.43,93.3,93.31,172059.0,86.4357,86.4449,86.3246,86.3339,172059.0
2023-06-06 09:30:00,93.49,93.5,93.23,93.25,48993.0,86.5004,86.5097,86.2599,86.2784,48993.0
2023-06-06 10:00:00,93.24,93.35,93.23,93.34,78586.0,86.2691,86.3709,86.2599,86.3616,78586.0
2023-06-06 10:30:00,93.34,93.39,93.33,93.37,42985.0,86.3616,86.4079,86.3524,86.3894,42985.0
2023-06-06 11:00:00,93.36,93.48,93.3,93.45,46459.0,86.3802,86.4912,86.3246,86.4634,46459.0
2023-06-06 11:30:00,93.45,93.5,93.44,93.46,41034.0,86.4634,86.5097,86.4542,86.4727,41034.0
2023-06-06 12:00:00,93.45,93.51,93.43,93.47,97197.0,86.4634,86.5189,86.4449,86.4819,97197.0
2023-06-06 12:30:00,93.48,93.5,93.44,93.5,30534.0,86.4912,86.5097,86.4542,86.5097,30534.0
2023-06-06 13:00:00,93.5,93.51,93.46,93.51,37068.0,86.5097,86.5189,86.4727,86.5189,37068.0
2023-06-06 13:30:00,93.51,93.56,93.49,93.56,73364.0,86.5189,86.5652,86.5004,86.5652,73364.0
2023-06-06 14:00:00,93.56,93.63,93.56,93.62,57372.0,86.5652,86.63,86.5652,86.6207,57372.0
2023-06-06 14:30:00,93.62,93.62,93.53,93.55,192024.0,86.6207,86.6207,86.5374,86.5559,192024.0
2023-06-06 15:00:00,93.55,93.67,93.55,93.66,156333.0,86.5559,86.667,86.5559,86.6577,156333.0
2023-06-06 15:30:00,93.65,93.66,93.59,93.61,223766.0,86.6485,86.6577,86.593,86.6115,223766.0
2023-06-07 09:30:00,93.64,93.69,93.56,93.68,109199.0,86.6392,86.6855,86.5652,86.6762,109199.0
2023-06-07 10:00:00,93.67,93.67,93.4,93.42,407904.0,86.667,86.667,86.4172,86.4357,407904.0
2023-06-07 10:30:00,93.42,93.45,93.33,93.34,261768.0,86.4357,86.4634,86.3524,86.3616,261768.0
2023-06-07 11:00:00,93.34,93.35,93.23,93.25,155031.0,86.3616,86.3709,86.2599,86.2784,155031.0
2023-06-07 11:30:00,93.25,93.28,93.15,93.16,156016.0,86.2784,86.3061,86.1859,86.1951,156016.0
2023-06-07 12:00:00,93.16,93.19,93.15,93.17,102711.0,86.1951,86.2229,86.1859,86.2044,102711.0
2023-06-07 12:30:00,93.16,93.18,93.07,93.08,99359.0,86.1951,86.2136,86.1118,86.1211,99359.0
2023-06-07 13:00:00,93.08,93.09,93.01,93.01,203622.0,86.1211,86.1303,86.0563,86.0563,203622.0
2023-06-07 13:30:00,93.02,93.11,93.02,93.07,112910.0,86.0656,86.1488,86.0656,86.1118,112910.0
2023-06-07 14:00:00,93.06,93.07,93.02,93.05,132925.0,86.1026,86.1118,86.0656,86.0933,132925.0
2023-06-07 14:30:00,93.04,93.21,93.04,93.2,141163.0,86.0841,86.2414,86.0841,86.2321,141163.0
2023-06-07 15:00:00,93.2,93.23,93.14,93.15,133134.0,86.2321,86.2599,86.1766,86.1859,133134.0
2023-06-07 15:30:00,93.14,93.19,93.11,93.19,231736.0,86.1766,86.2229,86.1488,86.2229,231736.0
2023-06-08 09:30:00,93.38,93.53,93.26,93.48,121708.0,86.3987,86.5374,86.2876,86.4912,121708.0
2023-06-08 10:00:00,93.47,93.53,93.45,93.53,89070.0,86.4819,86.5374,86.4634,86.5374,89070.0
2023-06-08 10:30:00,93.53,93.62,93.52,93.56,54384.0,86.5374,86.6207,86.5282,86.5652,54384.0
2023-06-08 11:00:00,93.56,93.62,93.56,93.61,70888.0,86.5652,86.6207,86.5652,86.6115,70888.0
2023-06-08 11:30:00,93.61,93.71,93.59,93.7,66171.0,86.6115,86.704,86.593,86.6947,66171.0
2023-06-08 12:00:00,93.7,93.71,93.61,93.64,84503.0,86.6947,86.704,86.6115,86.6392,84503.0
2023-06-08 12:30:00,93.64,93.68,93.62,93.62,50744.0,86.6392,86.6762,86.6207,86.6207,50744.0
2023-06-08 13:00:00,93.62,93.64,93.59,93.64,72352.0,86.6207,86.6392,86.593,86.6392,72352.0
2023-06-08 13:30:00,93.64,93.68,93.63,93.66,58179.0,86.6392,86.6762,86.63,86.6577,58179.0
2023-06-08 14:00:00,93.66,93.69,93.65,93.67,49926.0,86.6577,86.6855,86.6485,86.667,49926.0
2023-06-08 14:30:00,93.67,93.69,93.6,93.62,81107.0,86.667,86.6855,86.6022,86.6207,81107.0
2023-06-08 15:00:00,93.63,93.65,93.58,93.59,97113.0,86.63,86.6485,86.5837,86.593,97113.0
2023-06-08 15:30:00,93.58,93.67,93.58,93.65,198538.0,86.5837,86.667,86.5837,86.6485,198538.0
2023-06-09 09:30:00,93.52,93.52,93.29,93.37,90598.0,86.5282,86.5282,86.3154,86.3894,90598.0
2023-06-09 10:00:00,93.36,93.45,93.33,93.43,61049.0,86.3802,86.4634,86.3524,86.4449,61049.0
2023-06-09 10:30:00,93.44,93.52,93.39,93.49,123488.0,86.4542,86.5282,86.4079,86.5004,123488.0
2023-06-09 11:00:00,93.49,93.59,93.49,93.55,107277.0,86.5004,86.593,86.5004,86.5559,107277.0
2023-06-09 11:30:00,93.56,93.58,93.5,93.51,67490.0,86.5652,86.5837,86.5097,86.5189,67490.0
2023-06-09 12:00:00,93.51,93.51,93.45,93.45,64798.0,86.5189,86.5189,86.4634,86.4634,64798.0
2023-06-09 12:30:00,93.46,93.48,93.41,93.44,38727.0,86.4727,86.4912,86.4264,86.4542,38727.0
2023-06-09 13:00:00,93.43,93.5,93.43,93.45,35899.0,86.4449,86.5097,86.4449,86.4634,35899.0
2023-06-09 13:30:00,93.45,93.5,93.45,93.47,30727.0,86.4634,86.5097,86.4634,86.4819,30727.0
2023-06-09 14:00:00,93.47,93.53,93.47,93.52,103809.0,86.4819,86.5374,86.4819,86.5282,103809.0
2023-06-09 14:30:00,93.51,93.52,93.43,93.44,43559.0,86.5189,86.5282,86.4449,86.4542,43559.0
2023-06-09 15:00:00,93.44,93.48,93.44,93.47,67546.0,86.4542,86.4912,86.4542,86.4819,67546.0
2023-06-09 15:30:00,93.46,93.48,93.35,93.42,256063.0,86.4727,86.4912,86.3709,86.4357,256063.0
2023-06-12 09:30:00,93.43,93.65,93.24,93.28,95822.0,86.4449,86.6485,86.2691,86.3061,95822.0
2023-06-12 10:00:00,93.29,93.33,93.21,93.22,64544.0,86.3154,86.3524,86.2414,86.2506,64544.0
2023-06-12 10:30:00,93.23,93.34,93.22,93.28,83778.0,86.2599,86.3616,86.2506,86.3061,83778.0
2023-06-12 11:00:00,93.28,93.34,93.26,93.29,33851.0,86.3061,86.3616,86.2876,86.3154,33851.0
2023-06-12 11:30:00,93.29,93.31,93.21,93.21,46732.0,86.3154,86.3339,86.2414,86.2414,46732.0
2023-06-12 12:00:00,93.22,93.31,93.21,93.27,24218.0,86.2506,86.3339,86.2414,86.2969,24218.0
2023-06-12 12:30:00,93.27,93.37,93.24,93.36,47069.0,86.2969,86.3894,86.2691,86.3802,47069.0
2023-06-12 13:00:00,93.36,93.4,93.28,93.39,80285.0,86.3802,86.4172,86.3061,86.4079,80285.0
2023-06-12 13:30:00,93.39,93.42,93.35,93.41,78674.0,86.4079,86.4357,86.3709,86.4264,78674.0
2023-06-12 14:00:00,93.41,93.45,93.37,93.41,90317.0,86.4264,86.4634,86.3894,86.4264,90317.0
2023-06-12 14:30:00,93.41,93.5,93.4,93.47,150445.0,86.4264,86.5097,86.4172,86.4819,150445.0
2023-06-12 15:00:00,93.48,93.66,93.47,93.66,78754.0,86.4912,86.6577,86.4819,86.6577,78754.0
2023-06-12 15:30:00,93.65,93.67,93.56,93.59,226276.0,86.6485,86.667,86.5652,86.593,226276.0
2023-06-13 09:30:00,93.96,93.99,93.49,93.49,151828.0,86.9353,86.9631,86.5004,86.5004,151828.0
2023-06-13 10:00:00,93.48,93.49,93.36,93.45,216508.0,86.4912,86.5004,86.3802,86.4634,216508.0
2023-06-13 10:30:00,93.46,93.55,93.42,93.51,74051.0,86.4727,86.5559,86.4357,86.5189,74051.0
2023-06-13 11:00:00,93.51,93.53,93.43,93.43,77595.0,86.5189,86.5374,86.4449,86.4449,77595.0
2023-06-13 11:30:00,93.44,93.46,93.42,93.45,146986.0,86.4542,86.4727,86.4357,86.4634,146986.0
2023-06-13 12:00:00,93.45,93.53,93.45,93.51,474259.0,86.4634,86.5374,86.4634,86.5189,474259.0
2023-06-13 12:30:00,93.5,93.54,93.48,93.49,46319.0,86.5097,86.5467,86.4912,86.5004,46319.0
2023-06-13 13:00:00,93.5,93.55,93.48,93.48,85284.0,86.5097,86.5559,86.4912,86.4912,85284.0
2023-06-13 13:30:00,93.48,93.49,93.31,93.32,278907.0,86.4912,86.5004,86.3339,86.3431,278907.0
2023-06-13 14:00:00,93.32,93.34,93.17,93.18,140375.0,86.3431,86.3616,86.2044,86.2136,140375.0
2023-06-13 14:30:00,93.17,93.18,92.97,92.98,114860.0,86.2044,86.2136,86.0193,86.0286,114860.0
2023-06-13 15:00:00,92.98,93.04,92.93,93.01,176446.0,86.0286,86.0841,85.9823,86.0563,176446.0
2023-06-13 15:30:00,93.02,93.13,93.01,93.12,245940.0,86.0656,86.1673,86.0563,86.1581,245940.0
2023-06-14 09:30:00,93.22,93.34,93.16,93.26,167450.0,86.2506,86.3616,86.1951,86.2876,167450.0
2023-06-14 10:00:00,93.27,93.36,93.23,93.32,100811.0,86.2969,86.3802,86.2599,86.3431,100811.0
2023-06-14 10:30:00,93.34,93.39,93.29,93.3,64414.0,86.3616,86.4079,86.3154,86.3246,64414.0
2023-06-14 11:00:00,93.3,93.36,93.25,93.36,57445.0,86.3246,86.3802,86.2784,86.3802,57445.0
2023-06-14 11:30:00,93.36,93.4,93.33,93.33,51881.0,86.3802,86.4172,86.3524,86.3524,51881.0
2023-06-14 12:00:00,93.34,93.34,93.27,93.31,51045.0,86.3616,86.3616,86.2969,86.3339,51045.0
2023-06-14 12:30:00,93.31,93.31,93.21,93.23,99275.0,86.3339,86.3339,86.2414,86.2599,99275.0
2023-06-14 13:00:00,93.23,93.24,93.09,93.16,134885.0,86.2599,86.2691,86.1303,86.1951,134885.0
2023-06-14 13:30:00,93.16,93.3,93.15,93.28,121529.0,86.1951,86.3246,86.1859,86.3061,121529.0
2023-06-14 14:00:00,93.3,93.3,92.84,92.95,84852.0,86.3246,86.3246,85.899,86.0008,84852.0
2023-06-14 14:30:00,92.96,93.2,92.94,93.12,76730.0,86.0101,86.2321,85.9916,86.1581,76730.0
2023-06-14 15:00:00,93.11,93.17,93.01,93.01,61467.0,86.1488,86.2044,86.0563,86.0563,61467.0
2023-06-14 15:30:00,92.99,93.21,92.99,93.13,156815.0,86.0378,86.2414,86.0378,86.1673,156815.0
2023-06-15 09:30:00,93.7,93.75,93.52,93.72,77318.0,86.6947,86.741,86.5282,86.7132,77318.0
2023-06-15 10:00:00,93.71,93.81,93.65,93.81,67770.0,86.704,86.7965,86.6485,86.7965,67770.0
2023-06-15 10:30:00,93.81,93.85,93.65,93.66,40779.0,86.7965,86.8335,86.6485,86.6577,40779.0
2023-06-15 11:00:00,93.66,93.66,93.51,93.57,48308.0,86.6577,86.6577,86.5189,86.5745,48308.0
2023-06-15 11:30:00,93.57,93.66,93.57,93.65,65781.0,86.5745,86.6577,86.5745,86.6485,65781.0
2023-06-15 12:00:00,93.66,93.73,93.64,93.73,139137.0,86.6577,86.7225,86.6392,86.7225,139137.0
2023-06-15 12:30:00,93.73,93.77,93.7,93.77,23436.0,86.7225,86.7595,86.6947,86.7595,23436.0
2023-06-15 13:00:00,93.76,93.77,93.72,93.75,46404.0,86.7502,86.7595,86.7132,86.741,46404.0
2023-06-15 13:30:00,93.75,93.77,93.73,93.76,29066.0,86.741,86.7595,86.7225,86.7502,29066.0
2023-06-15 14:00:00,93.76,93.78,93.73,93.76,75132.0,86.7502,86.7688,86.7225,86.7502,75132.0
2023-06-15 14:30:00,93.76,93.78,93.75,93.76,40536.0,86.7502,86.7688,86.741,86.7502,40536.0
2023-06-15 15:00:00,93.75,93.82,93.75,93.81,112056.0,86.741,86.8058,86.741,86.7965,112056.0
2023-06-15 15:30:00,93.81,93.86,93.79,93.86,104298.0,86.7965,86.8428,86.778,86.8428,104298.0
2023-06-16 09:30:00,93.65,93.65,93.5,93.56,116835.0,86.6485,86.6485,86.5097,86.5652,116835.0
2023-06-16 10:00:00,93.59,93.69,93.35,93.39,77016.0,86.593,86.6855,86.3709,86.4079,77016.0
2023-06-16 10:30:00,93.4,93.62,93.4,93.59,61363.0,86.4172,86.6207,86.4172,86.593,61363.0
2023-06-16 11:00:00,93.6,93.67,93.59,93.65,74106.0,86.6022,86.667,86.593,86.6485,74106.0
2023-06-16 11:30:00,93.65,93.68,93.49,93.5,100846.0,86.6485,86.6762,86.5004,86.5097,100846.0
2023-06-16 12:00:00,93.49,93.52,93.47,93.48,97187.0,86.5004,86.5282,86.4819,86.4912,97187.0
2023-06-16 12:30:00,93.48,93.53,93.47,93.5,60107.0,86.4912,86.5374,86.4819,86.5097,60107.0
2023-06-16 13:00:00,93.49,93.57,93.46,93.56,66607.0,86.5004,86.5745,86.4727,86.5652,66607.0
2023-06-16 13:30:00,93.57,93.59,93.55,93.56,39128.0,86.5745,86.593,86.5559,86.5652,39128.0
2023-06-16 14:00:00,93.55,93.61,93.51,93.51,126311.0,86.5559,86.6115,86.5189,86.5189,126311.0
2023-06-16 14:30:00,93.51,93.57,93.47,93.52,71151.0,86.5189,86.5745,86.4819,86.5282,71151.0
2023-06-16 15:00:00,93.53,93.58,93.47,93.58,98497.0,86.5374,86.5837,86.4819,86.5837,98497.0
2023-06-16 15:30:00,93.56,93.59,93.54,93.58,117756.0,86.5652,86.593,86.5467,86.5837,117756.0
2023-06-20 09:30:00,93.51,93.76,93.51,93.72,62812.0,86.5189,86.7502,86.5189,86.7132,62812.0
2023-06-20 10:00:00,93.73,93.83,93.69,93.81,80137.0,86.7225,86.815,86.6855,86.7965,80137.0
2023-06-20 10:30:00,93.78,93.82,93.72,93.78,142576.0,86.7688,86.8058,86.7132,86.7688,142576.0
2023-06-20 11:00:00,93.76,93.77,93.64,93.65,57989.0,86.7502,86.7595,86.6392,86.6485,57989.0
2023-06-20 11:30:00,93.65,93.66,93.6,93.61,43856.0,86.6485,86.6577,86.6022,86.6115,43856.0
2023-06-20 12:00:00,93.62,93.64,93.59,93.62,35426.0,86.6207,86.6392,86.593,86.6207,35426.0
2023-06-20 12:30:00,93.62,93.68,93.62,93.63,44184.0,86.6207,86.6762,86.6207,86.63,44184.0
2023-06-20 13:00:00,93.64,93.69,93.62,93.68,111881.0,86.6392,86.6855,86.6207,86.6762,111881.0
2023-06-20 13:30:00,93.68,93.69,93.65,93.66,56531.0,86.6762,86.6855,86.6485,86.6577,56531.0
2023-06-20 14:00:00,93.65,93.66,93.53,93.56,157395.0,86.6485,86.6577,86.5374,86.5652,157395.0
2023-06-20 14:30:00,93.55,93.58,93.53,93.53,47056.0,86.5559,86.5837,86.5374,86.5374,47056.0
2023-06-20 15:00:00,93.54,93.57,93.49,93.49,98875.0,86.5467,86.5745,86.5004,86.5004,98875.0
2023-06-20 15:30:00,93.5,93.57,93.48,93.55,119940.0,86.5097,86.5745,86.4912,86.5559,119940.0
2023-06-21 09:30:00,93.49,93.49,93.28,93.32,81871.0,86.5004,86.5004,86.3061,86.3431,81871.0
2023-06-21 10:00:00,93.32,93.4,93.28,93.33,29284.0,86.3431,86.4172,86.3061,86.3524,29284.0
2023-06-21 10:30:00,93.34,93.52,93.31,93.48,89044.0,86.3616,86.5282,86.3339,86.4912,89044.0
2023-06-21 11:00:00,93.47,93.52,93.4,93.43,78175.0,86.4819,86.5282,86.4172,86.4449,78175.0
2023-06-21 11:30:00,93.43,93.46,93.41,93.43,667848.0,86.4449,86.4727,86.4264,86.4449,667848.0
2023-06-21 12:00:00,93.43,93.5,93.41,93.5,701767.0,86.4449,86.5097,86.4264,86.5097,701767.0
2023-06-21 12:30:00,93.5,93.52,93.46,93.49,186549.0,86.5097,86.5282,86.4727,86.5004,186549.0
2023-06-21 13:00:00,93.49,93.63,93.46,93.61,102413.0,86.5004,86.63,86.4727,86.6115,102413.0
2023-06-21 13:30:00,93.61,93.7,93.58,93.64,86949.0,86.6115,86.6947,86.5837,86.6392,86949.0
2023-06-21 14:00:00,93.65,93.79,93.64,93.79,207271.0,86.6485,86.778,86.6392,86.778,207271.0
2023-06-21 14:30:00,93.79,93.81,93.7,93.72,166087.0,86.778,86.7965,86.6947,86.7132,166087.0
2023-06-21 15:00:00,93.72,93.76,93.7,93.73,130615.0,86.7132,86.7502,86.6947,86.7225,130615.0
2023-06-21 15:30:00,93.74,93.78,93.72,93.77,188001.0,86.7317,86.7688,86.7132,86.7595,188001.0
2023-06-22 09:30:00,93.58,93.7,93.5,93.58,49043.0,86.5837,86.6947,86.5097,86.5837,49043.0
2023-06-22 10:00:00,93.58,93.58,93.46,93.49,130451.0,86.5837,86.5837,86.4727,86.5004,130451.0
2023-06-22 10:30:00,93.49,93.5,93.37,93.38,106571.0,86.5004,86.5097,86.3894,86.3987,106571.0
2023-06-22 11:00:00,93.36,93.42,93.34,93.34,110762.0,86.3802,86.4357,86.3616,86.3616,110762.0
2023-06-22 11:30:00,93.35,93.38,93.28,93.3,74773.0,86.3709,86.3987,86.3061,86.3246,74773.0
2023-06-22 12:00:00,93.3,93.35,93.27,93.31,94870.0,86.3246,86.3709,86.2969,86.3339,94870.0
2023-06-22 12:30:00,93.31,93.32,93.25,93.31,245059.0,86.3339,86.3431,86.2784,86.3339,245059.0
2023-06-22 13:00:00,93.3,93.31,93.23,93.24,73308.0,86.3246,86.3339,86.2599,86.2691,73308.0
2023-06-22 13:30:00,93.24,93.29,93.22,93.29,183183.0,86.2691,86.3154,86.2506,86.3154,183183.0
2023-06-22 14:00:00,93.29,93.31,93.26,93.3,64600.0,86.3154,86.3339,86.2876,86.3246,64600.0
2023-06-22 14:30:00,93.3,93.3,93.27,93.28,121792.0,86.3246,86.3246,86.2969,86.3061,121792.0
2023-06-22 15:00:00,93.28,93.32,93.28,93.31,142190.0,86.3061,86.3431,86.3061,86.3339,142190.0
2023-06-22 15:30:00,93.3,93.31,93.22,93.26,204853.0,86.3246,86.3339,86.2506,86.2876,204853.0
2023-06-23 09:30:00,93.76,93.76,93.57,93.65,110566.0,86.7502,86.7502,86.5745,86.6485,110566.0
2023-06-23 10:00:00,93.6,93.66,93.54,93.59,53645.0,86.6022,86.6577,86.5467,86.593,53645.0
2023-06-23 10:30:00,93.58,93.6,93.48,93.52,59179.0,86.5837,86.6022,86.4912,86.5282,59179.0
2023-06-23 11:00:00,93.51,93.51,93.41,93.51,50200.0,86.5189,86.5189,86.4264,86.5189,50200.0
2023-06-23 11:30:00,93.53,93.57,93.51,93.54,41220.0,86.5374,86.5745,86.5189,86.5467,41220.0
2023-06-23 12:00:00,93.53,93.56,93.51,93.54,43306.0,86.5374,86.5652,86.5189,86.5467,43306.0
2023-06-23 12:30:00,93.55,93.55,93.51,93.53,142989.0,86.5559,86.5559,86.5189,86.5374,142989.0
2023-06-23 13:00:00,93.53,93.61,93.53,93.61,48320.0,86.5374,86.6115,86.5374,86.6115,48320.0
2023-06-23 13:30:00,93.6,93.62,93.59,93.61,48260.0,86.6022,86.6207,86.593,86.6115,48260.0
2023-06-23 14:00:00,93.62,93.62,93.59,93.61,88968.0,86.6207,86.6207,86.593,86.6115,88968.0
2023-06-23 14:30:00,93.6,93.66,93.6,93.64,111657.0,86.6022,86.6577,86.6022,86.6392,111657.0
2023-06-23 15:00:00,93.64,93.64,93.59,93.64,53772.0,86.6392,86.6392,86.593,86.6392,53772.0
2023-06-23 15:30:00,93.64,93.67,93.63,93.67,158394.0,86.6392,86.667,86.63,86.667,158394.0
2023-06-26 09:30:00,93.88,93.88,93.68,93.74,82129.0,86.8613,86.8613,86.6762,86.7317,82129.0
2023-06-26 10:00:00,93.76,93.79,93.71,93.79,64169.0,86.7502,86.778,86.704,86.778,64169.0
2023-06-26 10:30:00,93.78,93.84,93.77,93.81,62936.0,86.7688,86.8243,86.7595,86.7965,62936.0
2023-06-26 11:00:00,93.81,93.95,93.8,93.93,55456.0,86.7965,86.926,86.7873,86.9075,55456.0
2023-06-26 11:30:00,93.92,93.93,93.83,93.84,55458.0,86.8983,86.9075,86.815,86.8243,55458.0
2023-06-26 12:00:00,93.84,93.88,93.81,93.83,72647.0,86.8243,86.8613,86.7965,86.815,72647.0
2023-06-26 12:30:00,93.83,93.89,93.82,93.89,53453.0,86.815,86.8705,86.8058,86.8705,53453.0
2023-06-26 13:00:00,93.89,93.93,93.85,93.86,45931.0,86.8705,86.9075,86.8335,86.8428,45931.0
2023-06-26 13:30:00,93.87,93.9,93.85,93.86,37298.0,86.852,86.8798,86.8335,86.8428,37298.0
2023-06-26 14:00:00,93.87,93.95,93.87,93.95,118318.0,86.852,86.926,86.852,86.926,118318.0
2023-06-26 14:30:00,93.94,93.94,93.84,93.85,269869.0,86.9168,86.9168,86.8243,86.8335,269869.0
2023-06-26 15:00:00,93.85,93.89,93.83,93.87,119447.0,86.8335,86.8705,86.815,86.852,119447.0
2023-06-26 15:30:00,93.87,93.91,93.86,93.88,165189.0,86.852,86.889,86.8428,86.8613,165189.0
2023-06-27 09:30:00,93.96,94.07,93.91,94.0,88659.0,86.9353,87.0371,86.889,86.9723,88659.0
2023-06-27 10:00:00,94.0,94.02,93.75,93.76,133020.0,86.9723,86.9908,86.741,86.7502,133020.0
2023-06-27 10:30:00,93.77,93.77,93.63,93.64,360573.0,86.7595,86.7595,86.63,86.6392,360573.0
2023-06-27 11:00:00,93.64,93.64,93.56,93.58,84326.0,86.6392,86.6392,86.5652,86.5837,84326.0
2023-06-27 11:30:00,93.58,93.65,93.57,93.62,223919.0,86.5837,86.6485,86.5745,86.6207,223919.0
2023-06-27 12:00:00,93.62,93.66,93.58,93.62,478433.0,86.6207,86.6577,86.5837,86.6207,478433.0
2023-06-27 12:30:00,93.62,93.63,93.58,93.63,165553.0,86.6207,86.63,86.5837,86.63,165553.0
2023-06-27 13:00:00,93.62,93.63,93.5,93.56,91160.0,86.6207,86.63,86.5097,86.5652,91160.0
2023-06-27 13:30:00,93.56,93.62,93.56,93.61,191402.0,86.5652,86.6207,86.5652,86.6115,191402.0
2023-06-27 14:00:00,93.61,93.62,93.53,93.56,102627.0,86.6115,86.6207,86.5374,86.5652,102627.0
2023-06-27 14:30:00,93.56,93.62,93.56,93.61,84687.0,86.5652,86.6207,86.5652,86.6115,84687.0
2023-06-27 15:00:00,93.61,93.65,93.58,93.63,170229.0,86.6115,86.6485,86.5837,86.63,170229.0
2023-06-27 15:30:00,93.64,93.66,93.59,93.64,250657.0,86.6392,86.6577,86.593,86.6392,250657.0
2023-06-28 09:30:00,93.71,93.81,93.6,93.74,108193.0,86.704,86.7965,86.6022,86.7317,108193.0
2023-06-28 10:00:00,93.75,93.79,93.66,93.66,49062.0,86.741,86.778,86.6577,86.6577,49062.0
2023-06-28 10:30:00,93.65,93.73,93.61,93.67,50736.0,86.6485,86.7225,86.6115,86.667,50736.0
2023-06-28 11:00:00,93.67,93.78,93.66,93.77,49376.0,86.667,86.7688,86.6577,86.7595,49376.0
2023-06-28 11:30:00,93.76,93.81,93.72,93.79,64401.0,86.7502,86.7965,86.7132,86.778,64401.0
2023-06-28 12:00:00,93.79,93.89,93.78,93.87,79993.0,86.778,86.8705,86.7688,86.852,79993.0
2023-06-28 12:30:00,93.87,93.9,93.82,93.84,51529.0,86.852,86.8798,86.8058,86.8243,51529.0
2023-06-28 13:00:00,93.84,93.91,93.83,93.89,108245.0,86.8243,86.889,86.815,86.8705,108245.0
2023-06-28 13:30:00,93.88,93.93,93.84,93.9,41421.0,86.8613,86.9075,86.8243,86.8798,41421.0
2023-06-28 14:00:00,93.91,93.94,93.89,93.89,74612.0,86.889,86.9168,86.8705,86.8705,74612.0
2023-06-28 14:30:00,93.89,93.92,93.89,93.91,60301.0,86.8705,86.8983,86.8705,86.889,60301.0
2023-06-28 15:00:00,93.91,93.92,93.88,93.9,145583.0,86.889,86.8983,86.8613,86.8798,145583.0
2023-06-28 15:30:00,93.91,93.93,93.87,93.87,141083.0,86.889,86.9075,86.852,86.852,141083.0
2023-06-29 09:30:00,93.2,93.24,93.03,93.05,86536.0,86.2321,86.2691,86.0748,86.0933,86536.0
2023-06-29 10:00:00,93.05,93.09,92.96,93.04,295750.0,86.0933,86.1303,86.0101,86.0841,295750.0
2023-06-29 10:30:00,93.04,93.09,92.95,93.08,106790.0,86.0841,86.1303,86.0008,86.1211,106790.0
2023-06-29 11:00:00,93.09,93.12,93.06,93.1,91036.0,86.1303,86.1581,86.1026,86.1396,91036.0
2023-06-29 11:30:00,93.08,93.08,93.0,93.0,67625.0,86.1211,86.1211,86.0471,86.0471,67625.0
2023-06-29 12:00:00,92.99,92.99,92.92,92.95,74113.0,86.0378,86.0378,85.973,86.0008,74113.0
2023-06-29 12:30:00,92.95,92.97,92.92,92.93,36923.0,86.0008,86.0193,85.973,85.9823,36923.0
2023-06-29 13:00:00,92.94,92.97,92.92,92.94,48382.0,85.9916,86.0193,85.973,85.9916,48382.0
2023-06-29 13:30:00,92.94,92.97,92.92,92.97,57960.0,85.9916,86.0193,85.973,86.0193,57960.0
2023-06-29 14:00:00,92.97,92.97,92.92,92.96,148999.0,86.0193,86.0193,85.973,86.0101,148999.0
2023-06-29 14:30:00,92.96,93.0,92.93,92.98,93509.0,86.0101,86.0471,85.9823,86.0286,93509.0
2023-06-29 15:00:00,92.97,92.98,92.89,92.97,264414.0,86.0193,86.0286,85.9453,86.0193,264414.0
2023-06-29 15:30:00,92.97,93.07,92.95,93.05,724594.0,86.0193,86.1118,86.0008,86.0933,724594.0
2023-06-30 09:30:00,93.24,93.24,93.0,93.04,186503.0,86.2691,86.2691,86.0471,86.0841,186503.0
2023-06-30 10:00:00,93.06,93.16,93.0,93.15,94164.0,86.1026,86.1951,86.0471,86.1859,94164.0
2023-06-30 10:30:00,93.15,93.24,93.09,93.24,79428.0,86.1859,86.2691,86.1303,86.2691,79428.0
2023-06-30 11:00:00,93.23,93.31,93.22,93.27,46341.0,86.2599,86.3339,86.2506,86.2969,46341.0
2023-06-30 11:30:00,93.27,93.29,93.22,93.27,48572.0,86.2969,86.3154,86.2506,86.2969,48572.0
2023-06-30 12:00:00,93.27,93.27,93.16,93.16,75818.0,86.2969,86.2969,86.1951,86.1951,75818.0
2023-06-30 12:30:00,93.17,93.24,93.16,93.21,92326.0,86.2044,86.2691,86.1951,86.2414,92326.0
2023-06-30 13:00:00,93.22,93.25,93.21,93.23,67367.0,86.2506,86.2784,86.2414,86.2599,67367.0
2023-06-30 13:30:00,93.23,93.26,93.19,93.26,100581.0,86.2599,86.2876,86.2229,86.2876,100581.0
2023-06-30 14:00:00,93.26,93.27,93.23,93.27,82505.0,86.2876,86.2969,86.2599,86.2969,82505.0
2023-06-30 14:30:00,93.27,93.28,93.23,93.24,65294.0,86.2969,86.3061,86.2599,86.2691,65294.0
2023-06-30 15:00:00,93.25,93.29,93.23,93.27,88432.0,86.2784,86.3154,86.2599,86.2969,88432.0
2023-06-30 15:30:00,93.27,93.34,93.21,93.3,378587.0,86.2969,86.3616,86.2414,86.3246,378587.0
2023-07-03 09:30:00,92.84,93.01,92.84,92.94,123038.0,86.1437,86.3015,86.1437,86.2365,123038.0
2023-07-03 10:00:00,92.96,93.19,92.94,92.97,86682.0,86.2551,86.4685,86.2365,86.2644,86682.0
2023-07-03 10:30:00,92.96,92.99,92.84,92.86,159138.0,86.2551,86.2829,86.1437,86.1623,159138.0
2023-07-03 11:00:00,92.85,92.86,92.75,92.79,108123.0,86.153,86.1623,86.0602,86.0973,108123.0
2023-07-03 11:30:00,92.8,92.82,92.75,92.8,70512.0,86.1066,86.1252,86.0602,86.1066,70512.0
2023-07-03 12:00:00,92.79,92.82,92.76,92.8,94018.0,86.0973,86.1252,86.0695,86.1066,94018.0
2023-07-03 12:30:00,92.79,92.79,92.7,92.71,68315.0,86.0973,86.0973,86.0138,86.0231,68315.0
2023-07-05 09:30:00,92.62,92.64,92.57,92.61,125893.0,85.9396,85.9582,85.8932,85.9303,125893.0
2023-07-05 10:00:00,92.61,92.61,92.52,92.58,75872.0,85.9303,85.9303,85.8468,85.9025,75872.0
2023-07-05 10:30:00,92.57,92.59,92.45,92.47,83723.0,85.8932,85.9118,85.7819,85.8004,83723.0
2023-07-05 11:00:00,92.47,92.5,92.38,92.4,52571.0,85.8004,85.8283,85.7169,85.7355,52571.0
2023-07-05 11:30:00,92.42,92.42,92.36,92.36,59918.0,85.754,85.754,85.6984,85.6984,59918.0
2023-07-05 12:00:00,92.36,92.36,92.29,92.33,121242.0,85.6984,85.6984,85.6334,85.6705,121242.0
2023-07-05 12:30:00,92.33,92.36,92.28,92.29,63720.0,85.6705,85.6984,85.6241,85.6334,63720.0
2023-07-05 13:00:00,92.29,92.29,92.25,92.27,50229.0,85.6334,85.6334,85.5963,85.6148,50229.0
2023-07-05 13:30:00,92.26,92.27,92.22,92.22,82620.0,85.6056,85.6148,85.5685,85.5685,82620.0
2023-07-05 14:00:00,92.23,92.3,92.21,92.25,201007.0,85.5777,85.6427,85.5592,85.5963,201007.0
2023-07-05 14:30:00,92.26,92.29,92.19,92.19,120359.0,85.6056,85.6334,85.5406,85.5406,120359.0
2023-07-05 15:00:00,92.19,92.22,92.16,92.17,126871.0,85.5406,85.5685,85.5128,85.5221,126871.0
2023-07-05 15:30:00,92.17,92.28,92.16,92.23,154836.0,85.5221,85.6241,85.5128,85.5777,154836.0
2023-07-06 09:30:00,91.7,91.76,91.56,91.66,254154.0,85.086,85.1416,84.9561,85.0488,254154.0
2023-07-06 10:00:00,91.52,91.63,91.44,91.48,95277.0,84.9189,85.021,84.8447,84.8818,95277.0
2023-07-06 10:30:00,91.48,91.5,91.34,91.44,195628.0,84.8818,84.9004,84.7519,84.8447,195628.0
2023-07-06 11:00:00,91.44,91.46,91.32,91.37,81410.0,84.8447,84.8633,84.7334,84.7798,81410.0
2023-07-06 11:30:00,91.38,91.45,91.35,91.42,57780.0,84.789,84.854,84.7612,84.8262,57780.0
2023-07-06 12:00:00,91.44,91.47,91.41,91.45,59619.0,84.8447,84.8726,84.8169,84.854,59619.0
2023-07-06 12:30:00,91.45,91.53,91.45,91.5,257753.0,84.854,84.9282,84.854,84.9004,257753.0
2023-07-06 13:00:00,91.51,91.53,91.46,91.53,24873.0,84.9097,84.9282,84.8633,84.9282,24873.0
2023-07-06 13:30:00,91.52,91.53,91.48,91.52,103764.0,84.9189,84.9282,84.8818,84.9189,103764.0
2023-07-06 14:00:00,91.52,91.58,91.51,91.56,140402.0,84.9189,84.9746,84.9097,84.9561,140402.0
2023-07-06 14:30:00,91.57,91.64,91.56,91.6,128023.0,84.9653,85.0303,84.9561,84.9932,128023.0
2023-07-06 15:00:00,91.6,91.6,91.54,91.6,65008.0,84.9932,84.9932,84.9375,84.9932,65008.0
2023-07-06 15:30:00,91.59,91.63,91.57,91.62,114767.0,84.9839,85.021,84.9653,85.0117,114767.0
2023-07-07 09:30:00,91.42,91.71,91.42,91.6,73252.0,84.8262,85.0952,84.8262,84.9932,73252.0
2023-07-07 10:00:00,91.6,91.8,91.54,91.73,63790.0,84.9932,85.1787,84.9375,85.1138,63790.0
2023-07-07 10:30:00,91.73,91.85,91.7,91.82,186355.0,85.1138,85.2251,85.086,85.1973,186355.0
2023-07-07 11:00:00,91.82,91.86,91.7,91.72,70834.0,85.1973,85.2344,85.086,85.1045,70834.0
2023-07-07 11:30:00,91.72,91.75,91.67,91.69,60260.0,85.1045,85.1324,85.0581,85.0767,60260.0
2023-07-07 12:00:00,91.69,91.77,91.68,91.77,48068.0,85.0767,85.1509,85.0674,85.1509,48068.0
2023-07-07 12:30:00,91.77,91.79,91.66,91.67,41737.0,85.1509,85.1695,85.0488,85.0581,41737.0
2023-07-07 13:00:00,91.67,91.73,91.62,91.73,53710.0,85.0581,85.1138,85.0117,85.1138,53710.0
2023-07-07 13:30:00,91.73,91.76,91.7,91.71,77679.0,85.1138,85.1416,85.086,85.0952,77679.0
2023-07-07 14:00:00,91.71,91.72,91.65,91.67,85548.0,85.0952,85.1045,85.0396,85.0581,85548.0
2023-07-07 14:30:00,91.67,91.7,91.64,91.67,46241.0,85.0581,85.086,85.0303,85.0581,46241.0
2023-07-07 15:00:00,91.68,91.68,91.57,91.57,59675.0,85.0674,85.0674,84.9653,84.9653,59675.0
2023-07-07 15:30:00,91.58,91.62,91.53,91.6,127846.0,84.9746,85.0117,84.9282,84.9932,127846.0
2023-07-10 09:30:00,91.71,91.75,91.65,91.72,84590.0,85.0952,85.1324,85.0396,85.1045,84590.0
2023-07-10 10:00:00,91.71,91.87,91.71,91.77,67941.0,85.0952,85.2437,85.0952,85.1509,67941.0
2023-07-10 10:30:00,91.77,91.77,91.69,91.73,66055.0,85.1509,85.1509,85.0767,85.1138,66055.0
2023-07-10 11:00:00,91.74,91.92,91.72,91.92,43664.0,85.1231,85.2901,85.1045,85.2901,43664.0
2023-07-10 11:30:00,91.92,91.95,91.85,91.93,42906.0,85.2901,85.3179,85.2251,85.2994,42906.0
2023-07-10 12:00:00,91.93,91.96,91.88,91.95,55089.0,85.2994,85.3272,85.253,85.3179,55089.0
2023-07-10 12:30:00,91.95,92.03,91.94,92.0,178479.0,85.3179,85.3922,85.3087,85.3643,178479.0
2023-07-10 13:00:00,92.01,92.08,92.0,92.06,57868.0,85.3736,85.4386,85.3643,85.42,57868.0
2023-07-10 13:30:00,92.06,92.14,92.06,92.11,72601.0,85.42,85.4942,85.42,85.4664,72601.0
2023-07-10 14:00:00,92.11,92.11,92.03,92.04,119020.0,85.4664,85.4664,85.3922,85.4014,119020.0
2023-07-10 14:30:00,92.03,92.06,91.98,91.99,99729.0,85.3922,85.42,85.3458,85.355,99729.0
2023-07-10 15:00:00,91.98,92.02,91.93,91.95,79637.0,85.3458,85.3829,85.2994,85.3179,79637.0
2023-07-10 15:30:00,91.95,91.98,91.82,91.83,134451.0,85.3179,85.3458,85.1973,85.2066,134451.0
2023-07-11 09:30:00,92.14,92.14,91.97,91.99,39173.0,85.4942,85.4942,85.3365,85.355,39173.0
2023-07-11 10:00:00,91.99,92.02,91.95,92.02,51714.0,85.355,85.3829,85.3179,85.3829,51714.0
2023-07-11 10:30:00,92.02,92.06,91.99,91.99,71597.0,85.3829,85.42,85.355,85.355,71597.0
2023-07-11 11:00:00,91.98,92.01,91.93,92.0,76517.0,85.3458,85.3736,85.2994,85.3643,76517.0
2023-07-11 11:30:00,92.0,92.03,91.98,92.01,268990.0,85.3643,85.3922,85.3458,85.3736,268990.0
2023-07-11 12:00:00,92.01,92.13,92.01,92.12,73521.0,85.3736,85.4849,85.3736,85.4757,73521.0
2023-07-11 12:30:00,92.12,92.2,92.11,92.18,61652.0,85.4757,85.5499,85.4664,85.5313,61652.0
2023-07-11 13:00:00,92.18,92.21,92.14,92.19,61151.0,85.5313,85.5592,85.4942,85.5406,61151.0
2023-07-11 13:30:00,92.18,92.19,92.14,92.16,78532.0,85.5313,85.5406,85.4942,85.5128,78532.0
2023-07-11 14:00:00,92.16,92.18,92.09,92.09,61788.0,85.5128,85.5313,85.4478,85.4478,61788.0
2023-07-11 14:30:00,92.09,92.15,92.05,92.11,69055.0,85.4478,85.5035,85.4107,85.4664,69055.0
2023-07-11 15:00:00,92.11,92.13,92.07,92.1,82025.0,85.4664,85.4849,85.4293,85.4571,82025.0
2023-07-11 15:30:00,92.11,92.18,92.08,92.13,153433.0,85.4664,85.5313,85.4386,85.4849,153433.0
2023-07-12 09:30:00,92.79,92.83,92.68,92.76,76896.0,86.0973,86.1345,85.9953,86.0695,76896.0
2023-07-12 10:00:00,92.72,92.92,92.7,92.81,113310.0,86.0324,86.218,86.0138,86.1159,113310.0
2023-07-12 10:30:00,92.81,92.86,92.74,92.86,107739.0,86.1159,86.1623,86.051,86.1623,107739.0
2023-07-12 11:00:00,92.86,92.92,92.82,92.9,77400.0,86.1623,86.218,86.1252,86.1994,77400.0
2023-07-12 11:30:00,92.89,93.03,92.85,92.98,78113.0,86.1901,86.32,86.153,86.2736,78113.0
2023-07-12 12:00:00,93.0,93.01,92.95,93.0,48735.0,86.2922,86.3015,86.2458,86.2922,48735.0
2023-07-12 12:30:00,93.02,93.19,93.01,93.19,255555.0,86.3108,86.4685,86.3015,86.4685,255555.0
2023-07-12 13:00:00,93.19,93.2,93.06,93.06,169413.0,86.4685,86.4778,86.3479,86.3479,169413.0
2023-07-12 13:30:00,93.06,93.2,93.04,93.18,192701.0,86.3479,86.4778,86.3293,86.4592,192701.0
2023-07-12 14:00:00,93.18,93.19,93.13,93.14,213102.0,86.4592,86.4685,86.4128,86.4221,213102.0
2023-07-12 14:30:00,93.14,93.16,93.09,93.13,127911.0,86.4221,86.4407,86.3757,86.4128,127911.0
2023-07-12 15:00:00,93.13,93.15,93.05,93.09,119584.0,86.4128,86.4314,86.3386,86.3757,119584.0
2023-07-12 15:30:00,93.09,93.15,93.03,93.09,229175.0,86.3757,86.4314,86.32,86.3757,229175.0
2023-07-13 09:30:00,93.5,93.78,93.48,93.72,152554.0,86.7561,87.0159,86.7376,86.9603,152554.0
2023-07-13 10:00:00,93.72,93.75,93.63,93.64,100937.0,86.9603,86.9881,86.8768,86.886,100937.0
2023-07-13 10:30:00,93.64,93.72,93.62,93.65,70548.0,86.886,86.9603,86.8675,86.8953,70548.0
2023-07-13 11:00:00,93.65,93.7,93.56,93.7,81277.0,86.8953,86.9417,86.8118,86.9417,81277.0
2023-07-13 11:30:00,93.7,93.73,93.65,93.67,53903.0,86.9417,86.9695,86.8953,86.9139,53903.0
2023-07-13 12:00:00,93.67,93.81,93.65,93.8,251470.0,86.9139,87.0438,86.8953,87.0345,251470.0
2023-07-13 12:30:00,93.81,93.85,93.78,93.83,55350.0,87.0438,87.0809,87.0159,87.0623,55350.0
2023-07-13 13:00:00,93.83,93.83,93.72,93.73,88230.0,87.0623,87.0623,86.9603,86.9695,88230.0
2023-07-13 13:30:00,93.73,93.84,93.72,93.82,46979.0,86.9695,87.0716,86.9603,87.0531,46979.0
2023-07-13 14:00:00,93.83,93.92,93.82,93.84,116418.0,87.0623,87.1458,87.0531,87.0716,116418.0
2023-07-13 14:30:00,93.84,93.87,93.82,93.87,72294.0,87.0716,87.0994,87.0531,87.0994,72294.0
2023-07-13 15:00:00,93.88,93.89,93.74,93.75,115169.0,87.1087,87.118,86.9788,86.9881,115169.0
2023-07-13 15:30:00,93.75,93.83,93.74,93.75,326350.0,86.9881,87.0623,86.9788,86.9881,326350.0
2023-07-14 09:30:00,93.47,93.67,93.47,93.59,102533.0,86.7283,86.9139,86.7283,86.8396,102533.0
2023-07-14 10:00:00,93.55,93.59,93.41,93.49,152262.0,86.8025,86.8396,86.6726,86.7469,152262.0
2023-07-14 10:30:00,93.51,93.64,93.5,93.55,87145.0,86.7654,86.886,86.7561,86.8025,87145.0
2023-07-14 11:00:00,93.55,93.59,93.45,93.45,68536.0,86.8025,86.8396,86.7097,86.7097,68536.0
2023-07-14 11:30:00,93.45,93.48,93.41,93.43,308562.0,86.7097,86.7376,86.6726,86.6912,308562.0
2023-07-14 12:00:00,93.42,93.43,93.36,93.4,133244.0,86.6819,86.6912,86.6262,86.6633,133244.0
2023-07-14 12:30:00,93.4,93.42,93.36,93.42,61255.0,86.6633,86.6819,86.6262,86.6819,61255.0
2023-07-14 13:00:00,93.42,93.45,93.38,93.39,118539.0,86.6819,86.7097,86.6448,86.6541,118539.0
2023-07-14 13:30:00,93.39,93.41,93.34,93.35,94265.0,86.6541,86.6726,86.6077,86.617,94265.0
2023-07-14 14:00:00,93.36,93.39,93.32,93.36,174027.0,86.6262,86.6541,86.5891,86.6262,174027.0
2023-07-14 14:30:00,93.36,93.39,93.34,93.34,126837.0,86.6262,86.6541,86.6077,86.6077,126837.0
2023-07-14 15:00:00,93.34,93.35,93.29,93.3,68707.0,86.6077,86.617,86.5613,86.5706,68707.0
2023-07-14 15:30:00,93.3,93.3,93.22,93.24,143651.0,86.5706,86.5706,86.4963,86.5149,143651.0
2023-07-17 09:30:00,93.28,93.33,93.22,93.29,72142.0,86.552,86.5984,86.4963,86.5613,72142.0
2023-07-17 10:00:00,93.3,93.32,93.25,93.29,54381.0,86.5706,86.5891,86.5242,86.5613,54381.0
2023-07-17 10:30:00,93.3,93.31,93.22,93.29,44945.0,86.5706,86.5798,86.4963,86.5613,44945.0
2023-07-17 11:00:00,93.28,93.28,93.22,93.25,42386.0,86.552,86.552,86.4963,86.5242,42386.0
2023-07-17 11:30:00,93.25,93.34,93.24,93.33,71929.0,86.5242,86.6077,86.5149,86.5984,71929.0
2023-07-17 12:00:00,93.34,93.34,93.3,93.33,53873.0,86.6077,86.6077,86.5706,86.5984,53873.0
2023-07-17 12:30:00,93.33,93.37,93.32,93.37,48946.0,86.5984,86.6355,86.5891,86.6355,48946.0
2023-07-17 13:00:00,93.37,93.45,93.36,93.43,79384.0,86.6355,86.7097,86.6262,86.6912,79384.0
2023-07-17 13:30:00,93.43,93.45,93.41,93.42,50363.0,86.6912,86.7097,86.6726,86.6819,50363.0
2023-07-17 14:00:00,93.43,93.49,93.43,93.48,79840.0,86.6912,86.7469,86.6912,86.7376,79840.0
2023-07-17 14:30:00,93.47,93.5,93.46,93.49,45254.0,86.7283,86.7561,86.719,86.7469,45254.0
2023-07-17 15:00:00,93.48,93.51,93.46,93.48,152841.0,86.7376,86.7654,86.719,86.7376,152841.0
2023-07-17 15:30:00,93.48,93.56,93.45,93.55,266222.0,86.7376,86.8118,86.7097,86.8025,266222.0
2023-07-18 09:30:00,93.79,93.86,93.68,93.78,84034.0,87.0252,87.0902,86.9232,87.0159,84034.0
2023-07-18 10:00:00,93.79,93.84,93.75,93.84,52986.0,87.0252,87.0716,86.9881,87.0716,52986.0
2023-07-18 10:30:00,93.84,93.9,93.8,93.85,55103.0,87.0716,87.1273,87.0345,87.0809,55103.0
2023-07-18 11:00:00,93.86,93.91,93.8,93.81,70357.0,87.0902,87.1366,87.0345,87.0438,70357.0
2023-07-18 11:30:00,93.81,93.81,93.71,93.74,57404.0,87.0438,87.0438,86.951,86.9788,57404.0
2023-07-18 12:00:00,93.74,93.76,93.71,93.74,69220.0,86.9788,86.9974,86.951,86.9788,69220.0
2023-07-18 12:30:00,93.75,93.77,93.66,93.68,38596.0,86.9881,87.0067,86.9046,86.9232,38596.0
2023-07-18 13:00:00,93.68,93.7,93.64,93.65,30756.0,86.9232,86.9417,86.886,86.8953,30756.0
2023-07-18 13:30:00,93.65,93.66,93.58,93.59,72013.0,86.8953,86.9046,86.8304,86.8396,72013.0
2023-07-18 14:00:00,93.59,93.59,93.53,93.56,124598.0,86.8396,86.8396,86.784,86.8118,124598.0
2023-07-18 14:30:00,93.56,93.57,93.52,93.56,145461.0,86.8118,86.8211,86.7747,86.8118,145461.0
2023-07-18 15:00:00,93.55,93.56,93.48,93.48,99076.0,86.8025,86.8118,86.7376,86.7376,99076.0
2023-07-18 15:30:00,93.48,93.54,93.45,93.54,193653.0,86.7376,86.7932,86.7097,86.7932,193653.0
2023-07-19 09:30:00,93.71,93.76,93.63,93.68,97942.0,86.951,86.9974,86.8768,86.9232,97942.0
2023-07-19 10:00:00,93.67,93.68,93.55,93.57,39951.0,86.9139,86.9232,86.8025,86.8211,39951.0
2023-07-19 10:30:00,93.57,93.64,93.54,93.61,47562.0,86.8211,86.886,86.7932,86.8582,47562.0
2023-07-19 11:00:00,93.63,93.68,93.56,93.6,30714.0,86.8768,86.9232,86.8118,86.8489,30714.0
2023-07-19 11:30:00,93.6,93.66,93.54,93.61,1705810.0,86.8489,86.9046,86.7932,86.8582,1705810.0
2023-07-19 12:00:00,93.61,93.66,93.56,93.66,80731.0,86.8582,86.9046,86.8118,86.9046,80731.0
2023-07-19 12:30:00,93.66,93.77,93.66,93.75,126017.0,86.9046,87.0067,86.9046,86.9881,126017.0
2023-07-19 13:00:00,93.75,93.76,93.66,93.67,49380.0,86.9881,86.9974,86.9046,86.9139,49380.0
2023-07-19 13:30:00,93.68,93.79,93.67,93.78,49458.0,86.9232,87.0252,86.9139,87.0159,49458.0
2023-07-19 14:00:00,93.79,93.84,93.78,93.79,47731.0,87.0252,87.0716,87.0159,87.0252,47731.0
2023-07-19 14:30:00,93.79,93.79,93.7,93.72,81751.0,87.0252,87.0252,86.9417,86.9603,81751.0
2023-07-19 15:00:00,93.72,93.74,93.67,93.67,104608.0,86.9603,86.9788,86.9139,86.9139,104608.0
2023-07-19 15:30:00,93.68,93.72,93.67,93.72,172641.0,86.9232,86.9603,86.9139,86.9603,172641.0
2023-07-20 09:30:00,93.14,93.17,92.96,92.97,282468.0,86.4221,86.4499,86.2551,86.2644,282468.0
2023-07-20 10:00:00,92.98,93.03,92.83,92.87,219475.0,86.2736,86.32,86.1345,86.1716,219475.0
2023-07-20 10:30:00,92.86,92.92,92.85,92.89,344560.0,86.1623,86.218,86.153,86.1901,344560.0
2023-07-20 11:00:00,92.89,92.89,92.82,92.86,478206.0,86.1901,86.1901,86.1252,86.1623,478206.0
2023-07-20 11:30:00,92.84,92.87,92.82,92.82,874676.0,86.1437,86.1716,86.1252,86.1252,874676.0
2023-07-20 12:00:00,92.83,92.89,92.82,92.87,1787643.0,86.1345,86.1901,86.1252,86.1716,1787643.0
2023-07-20 12:30:00,92.87,92.89,92.83,92.86,296579.0,86.1716,86.1901,86.1345,86.1623,296579.0
2023-07-20 13:00:00,92.86,92.9,92.81,92.89,413582.0,86.1623,86.1994,86.1159,86.1901,413582.0
2023-07-20 13:30:00,92.9,92.97,92.89,92.95,263134.0,86.1994,86.2644,86.1901,86.2458,263134.0
2023-07-20 14:00:00,92.95,92.97,92.92,92.95,1100199.0,86.2458,86.2644,86.218,86.2458,1100199.0
2023-07-20 14:30:00,92.95,92.98,92.94,92.96,930646.0,86.2458,86.2736,86.2365,86.2551,930646.0
2023-07-20 15:00:00,92.96,93.01,92.93,93.0,1104353.0,86.2551,86.3015,86.2272,86.2922,1104353.0
2023-07-20 15:30:00,93.01,93.1,93.0,93.05,436430.0,86.3015,86.385,86.2922,86.3386,436430.0
2023-07-21 09:30:00,93.26,93.31,93.21,93.27,82927.0,86.5334,86.5798,86.4871,86.5427,82927.0
2023-07-21 10:00:00,93.26,93.26,93.13,93.19,71203.0,86.5334,86.5334,86.4128,86.4685,71203.0
2023-07-21 10:30:00,93.19,93.21,93.14,93.14,164516.0,86.4685,86.4871,86.4221,86.4221,164516.0
2023-07-21 11:00:00,93.15,93.27,93.13,93.19,230144.0,86.4314,86.5427,86.4128,86.4685,230144.0
2023-07-21 11:30:00,93.2,93.21,93.06,93.06,329964.0,86.4778,86.4871,86.3479,86.3479,329964.0
2023-07-21 12:00:00,93.06,93.12,93.06,93.11,243296.0,86.3479,86.4035,86.3479,86.3943,243296.0
2023-07-21 12:30:00,93.11,93.11,93.07,93.09,65217.0,86.3943,86.3943,86.3571,86.3757,65217.0
2023-07-21 13:00:00,93.09,93.15,93.07,93.12,597214.0,86.3757,86.4314,86.3571,86.4035,597214.0
2023-07-21 13:30:00,93.13,93.15,93.12,93.15,45004.0,86.4128,86.4314,86.4035,86.4314,45004.0
2023-07-21 14:00:00,93.15,93.19,93.14,93.16,138736.0,86.4314,86.4685,86.4221,86.4407,138736.0
2023-07-21 14:30:00,93.16,93.17,93.1,93.11,79570.0,86.4407,86.4499,86.385,86.3943,79570.0
2023-07-21 15:00:00,93.1,93.11,93.08,93.09,129370.0,86.385,86.3943,86.3664,86.3757,129370.0
2023-07-21 15:30:00,93.1,93.19,93.09,93.1,267333.0,86.385,86.4685,86.3757,86.385,267333.0
2023-07-24 09:30:00,93.22,93.37,93.1,93.26,98191.0,86.4963,86.6355,86.385,86.5334,98191.0
2023-07-24 10:00:00,93.27,93.31,93.18,93.2,97121.0,86.5427,86.5798,86.4592,86.4778,97121.0
2023-07-24 10:30:00,93.2,93.22,93.13,93.17,137179.0,86.4778,86.4963,86.4128,86.4499,137179.0
2023-07-24 11:00:00,93.17,93.19,93.12,93.16,40728.0,86.4499,86.4685,86.4035,86.4407,40728.0
2023-07-24 11:30:00,93.16,93.19,93.13,93.14,126221.0,86.4407,86.4685,86.4128,86.4221,126221.0
2023-07-24 12:00:00,93.13,93.13,93.05,93.07,82986.0,86.4128,86.4128,86.3386,86.3571,82986.0
2023-07-24 12:30:00,93.07,93.15,93.06,93.15,59651.0,86.3571,86.4314,86.3479,86.4314,59651.0
2023-07-24 13:00:00,93.15,93.17,93.09,93.11,39000.0,86.4314,86.4499,86.3757,86.3943,39000.0
2023-07-24 13:30:00,93.09,93.11,93.06,93.1,37064.0,86.3757,86.3943,86.3479,86.385,37064.0
2023-07-24 14:00:00,93.09,93.13,93.07,93.13,84961.0,86.3757,86.4128,86.3571,86.4128,84961.0
2023-07-24 14:30:00,93.12,93.14,93.11,93.13,40217.0,86.4035,86.4221,86.3943,86.4128,40217.0
2023-07-24 15:00:00,93.13,93.25,93.11,93.15,769795.0,86.4128,86.5242,86.3943,86.4314,769795.0
2023-07-24 15:30:00,93.15,93.19,93.02,93.06,241861.0,86.4314,86.4685,86.3108,86.3479,241861.0
2023-07-25 09:30:00,92.83,92.96,92.77,92.91,131847.0,86.1345,86.2551,86.0788,86.2087,131847.0
2023-07-25 10:00:00,92.91,92.92,92.81,92.88,79589.0,86.2087,86.218,86.1159,86.1809,79589.0
2023-07-25 10:30:00,92.87,92.93,92.84,92.86,81680.0,86.1716,86.2272,86.1437,86.1623,81680.0
2023-07-25 11:00:00,92.86,92.91,92.82,92.91,51309.0,86.1623,86.2087,86.1252,86.2087,51309.0
2023-07-25 11:30:00,92.9,92.96,92.89,92.91,88743.0,86.1994,86.2551,86.1901,86.2087,88743.0
2023-07-25 12:00:00,92.9,92.96,92.87,92.93,187732.0,86.1994,86.2551,86.1716,86.2272,187732.0
2023-07-25 12:30:00,92.93,92.93,92.86,92.89,213829.0,86.2272,86.2272,86.1623,86.1901,213829.0
2023-07-25 13:00:00,92.89,92.9,92.86,92.88,67639.0,86.1901,86.1994,86.1623,86.1809,67639.0
2023-07-25 13:30:00,92.88,92.89,92.82,92.83,131451.0,86.1809,86.1901,86.1252,86.1345,131451.0
2023-07-25 14:00:00,92.84,92.85,92.81,92.84,82494.0,86.1437,86.153,86.1159,86.1437,82494.0
2023-07-25 14:30:00,92.83,92.89,92.81,92.87,159550.0,86.1345,86.1901,86.1159,86.1716,159550.0
2023-07-25 15:00:00,92.87,92.91,92.86,92.91,205328.0,86.1716,86.2087,86.1623,86.2087,205328.0
2023-07-25 15:30:00,92.91,92.95,92.9,92.94,230194.0,86.2087,86.2458,86.1994,86.2365,230194.0
2023-07-26 09:30:00,93.14,93.14,92.97,92.99,51345.0,86.4221,86.4221,86.2644,86.2829,51345.0
2023-07-26 10:00:00,93.02,93.09,93.01,93.05,48682.0,86.3108,86.3757,86.3015,86.3386,48682.0
2023-07-26 10:30:00,93.04,93.1,93.01,93.05,69086.0,86.3293,86.385,86.3015,86.3386,69086.0
2023-07-26 11:00:00,93.05,93.08,93.0,93.08,65254.0,86.3386,86.3664,86.2922,86.3664,65254.0
2023-07-26 11:30:00,93.08,93.1,93.05,93.09,94253.0,86.3664,86.385,86.3386,86.3757,94253.0
2023-07-26 12:00:00,93.08,93.14,93.08,93.09,191466.0,86.3664,86.4221,86.3664,86.3757,191466.0
2023-07-26 12:30:00,93.09,93.09,93.01,93.03,65217.0,86.3757,86.3757,86.3015,86.32,65217.0
2023-07-26 13:00:00,93.02,93.06,92.99,93.05,41867.0,86.3108,86.3479,86.2829,86.3386,41867.0
2023-07-26 13:30:00,93.06,93.07,93.0,93.03,62258.0,86.3479,86.3571,86.2922,86.32,62258.0
2023-07-26 14:00:00,93.09,93.15,92.98,93.0,66333.0,86.3757,86.4314,86.2736,86.2922,66333.0
2023-07-26 14:30:00,93.01,93.32,93.0,93.31,181259.0,86.3015,86.5891,86.2922,86.5798,181259.0
2023-07-26 15:00:00,93.31,93.32,93.16,93.27,319392.0,86.5798,86.5891,86.4407,86.5427,319392.0
2023-07-26 15:30:00,93.27,93.31,93.23,93.31,108594.0,86.5427,86.5798,86.5056,86.5798,108594.0
2023-07-27 09:30:00,93.13,93.19,93.05,93.06,135321.0,86.4128,86.4685,86.3386,86.3479,135321.0
2023-07-27 10:00:00,93.04,93.04,92.88,92.92,114818.0,86.3293,86.3293,86.1809,86.218,114818.0
2023-07-27 10:30:00,92.93,92.95,92.76,92.76,250737.0,86.2272,86.2458,86.0695,86.0695,250737.0
2023-07-27 11:00:00,92.76,92.88,92.76,92.88,92577.0,86.0695,86.1809,86.0695,86.1809,92577.0
2023-07-27 11:30:00,92.88,92.9,92.84,92.86,99152.0,86.1809,86.1994,86.1437,86.1623,99152.0
2023-07-27 12:00:00,92.86,92.9,92.81,92.85,61444.0,86.1623,86.1994,86.1159,86.153,61444.0
2023-07-27 12:30:00,92.86,92.87,92.8,92.85,152539.0,86.1623,86.1716,86.1066,86.153,152539.0
2023-07-27 13:00:00,92.87,92.89,92.64,92.68,177554.0,86.1716,86.1901,85.9582,85.9953,177554.0
2023-07-27 13:30:00,92.69,92.72,92.64,92.65,105083.0,86.0046,86.0324,85.9582,85.9674,105083.0
2023-07-27 14:00:00,92.65,92.69,92.47,92.48,197796.0,85.9674,86.0046,85.8004,85.8097,197796.0
2023-07-27 14:30:00,92.49,92.5,92.39,92.43,69433.0,85.819,85.8283,85.7262,85.7633,69433.0
2023-07-27 15:00:00,92.42,92.45,92.38,92.41,108331.0,85.754,85.7819,85.7169,85.7448,108331.0
2023-07-27 15:30:00,92.4,92.5,92.39,92.48,228670.0,85.7355,85.8283,85.7262,85.8097,228670.0
2023-07-28 09:30:00,92.71,92.72,92.64,92.67,92676.0,86.0231,86.0324,85.9582,85.986,92676.0
2023-07-28 10:00:00,92.71,92.86,92.7,92.77,114637.0,86.0231,86.1623,86.0138,86.0788,114637.0
2023-07-28 10:30:00,92.77,92.9,92.77,92.84,114978.0,86.0788,86.1994,86.0788,86.1437,114978.0
2023-07-28 11:00:00,92.83,92.89,92.82,92.86,70449.0,86.1345,86.1901,86.1252,86.1623,70449.0
2023-07-28 11:30:00,92.85,92.85,92.77,92.77,73458.0,86.153,86.153,86.0788,86.0788,73458.0
2023-07-28 12:00:00,92.78,92.8,92.73,92.78,93601.0,86.0881,86.1066,86.0417,86.0881,93601.0
2023-07-28 12:30:00,92.79,92.81,92.75,92.76,146085.0,86.0973,86.1159,86.0602,86.0695,146085.0
2023-07-28 13:00:00,92.76,92.78,92.72,92.76,179324.0,86.0695,86.0881,86.0324,86.0695,179324.0
2023-07-28 13:30:00,92.75,92.77,92.71,92.77,40034.0,86.0602,86.0788,86.0231,86.0788,40034.0
2023-07-28 14:00:00,92.76,92.78,92.74,92.75,60449.0,86.0695,86.0881,86.051,86.0602,60449.0
2023-07-28 14:30:00,92.75,92.79,92.74,92.75,105984.0,86.0602,86.0973,86.051,86.0602,105984.0
2023-07-28 15:00:00,92.75,92.8,92.73,92.8,86027.0,86.0602,86.1066,86.0417,86.1066,86027.0
2023-07-28 15:30:00,92.8,92.88,92.79,92.87,190442.0,86.1066,86.1809,86.0973,86.1716,190442.0
2023-07-31 09:30:00,92.8,92.99,92.79,92.94,38257.0,86.1066,86.2829,86.0973,86.2365,38257.0
2023-07-31 10:00:00,92.93,92.96,92.88,92.92,66055.0,86.2272,86.2551,86.1809,86.218,66055.0
2023-07-31 10:30:00,92.93,92.95,92.89,92.92,66893.0,86.2272,86.2458,86.1901,86.218,66893.0
2023-07-31 11:00:00,92.93,92.98,92.91,92.95,38632.0,86.2272,86.2736,86.2087,86.2458,38632.0
2023-07-31 11:30:00,92.96,92.99,92.93,92.96,42693.0,86.2551,86.2829,86.2272,86.2551,42693.0
2023-07-31 12:00:00,92.95,93.04,92.94,93.03,46386.0,86.2458,86.3293,86.2365,86.32,46386.0
2023-07-31 12:30:00,93.02,93.09,93.01,93.09,54544.0,86.3108,86.3757,86.3015,86.3757,54544.0
2023-07-31 13:00:00,93.09,93.1,93.05,93.06,73438.0,86.3757,86.385,86.3386,86.3479,73438.0
2023-07-31 13:30:00,93.06,93.08,93.05,93.07,57954.0,86.3479,86.3664,86.3386,86.3571,57954.0
2023-07-31 14:00:00,93.06,93.07,92.99,92.99,69011.0,86.3479,86.3571,86.2829,86.2829,69011.0
2023-07-31 14:30:00,92.98,92.98,92.85,92.85,58174.0,86.2736,86.2736,86.153,86.153,58174.0
2023-07-31 15:00:00,92.85,92.92,92.78,92.82,67055.0,86.153,86.218,86.0881,86.1252,67055.0
2023-07-31 15:30:00,92.83,92.92,92.78,92.91,110408.0,86.1345,86.218,86.0881,86.2087,110408.0
2023-08-01 09:30:00,92.16,92.21,92.1,92.17,129597.0,85.7692,85.8157,85.7133,85.7785,129597.0
2023-08-01 10:00:00,92.19,92.35,92.06,92.2,132488.0,85.7971,85.946,85.6761,85.8064,132488.0
2023-08-01 10:30:00,92.19,92.22,92.13,92.15,75562.0,85.7971,85.825,85.7413,85.7599,75562.0
2023-08-01 11:00:00,92.13,92.13,91.94,91.98,67008.0,85.7413,85.7413,85.5644,85.6017,67008.0
2023-08-01 11:30:00,91.98,92.1,91.95,92.08,195640.0,85.6017,85.7133,85.5737,85.6947,195640.0
2023-08-01 12:00:00,92.08,92.11,92.04,92.06,93279.0,85.6947,85.7227,85.6575,85.6761,93279.0
2023-08-01 12:30:00,92.05,92.06,91.97,92.0,63380.0,85.6668,85.6761,85.5924,85.6203,63380.0
2023-08-01 13:00:00,92.01,92.03,91.96,91.98,39510.0,85.6296,85.6482,85.5831,85.6017,39510.0
2023-08-01 13:30:00,91.98,91.98,91.94,91.94,34457.0,85.6017,85.6017,85.5644,85.5644,34457.0
2023-08-01 14:00:00,91.95,92.04,91.94,92.0,68674.0,85.5737,85.6575,85.5644,85.6203,68674.0
2023-08-01 14:30:00,92.01,92.01,91.97,91.98,110635.0,85.6296,85.6296,85.5924,85.6017,110635.0
2023-08-01 15:00:00,91.98,91.99,91.92,91.97,161138.0,85.6017,85.611,85.5458,85.5924,161138.0
2023-08-01 15:30:00,91.97,92.01,91.94,92.01,189867.0,85.5924,85.6296,85.5644,85.6296,189867.0
2023-08-02 09:30:00,91.7,91.74,91.62,91.63,114183.0,85.3411,85.3783,85.2666,85.2759,114183.0
2023-08-02 10:00:00,91.63,91.64,91.44,91.49,154066.0,85.2759,85.2852,85.0991,85.1456,154066.0
2023-08-02 10:30:00,91.48,91.54,91.33,91.35,75456.0,85.1363,85.1922,84.9967,85.0154,75456.0
2023-08-02 11:00:00,91.35,91.35,91.27,91.33,109826.0,85.0154,85.0154,84.9409,84.9967,109826.0
2023-08-02 11:30:00,91.32,91.45,91.31,91.4,281449.0,84.9874,85.1084,84.9781,85.0619,281449.0
2023-08-02 12:00:00,91.4,91.48,91.38,91.48,117060.0,85.0619,85.1363,85.0433,85.1363,117060.0
2023-08-02 12:30:00,91.49,91.51,91.43,91.51,49390.0,85.1456,85.1643,85.0898,85.1643,49390.0
2023-08-02 13:00:00,91.5,91.64,91.47,91.64,69934.0,85.155,85.2852,85.127,85.2852,69934.0
2023-08-02 13:30:00,91.63,91.63,91.55,91.56,36530.0,85.2759,85.2759,85.2015,85.2108,36530.0
2023-08-02 14:00:00,91.55,91.57,91.5,91.51,56115.0,85.2015,85.2201,85.155,85.1643,56115.0
2023-08-02 14:30:00,91.51,91.56,91.5,91.51,65791.0,85.1643,85.2108,85.155,85.1643,65791.0
2023-08-02 15:00:00,91.52,91.57,91.51,91.55,87033.0,85.1736,85.2201,85.1643,85.2015,87033.0
2023-08-02 15:30:00,91.54,91.62,91.53,91.62,151963.0,85.1922,85.2666,85.1829,85.2666,151963.0
2023-08-03 09:30:00,90.85,90.9,90.76,90.8,2230892.0,84.55,84.5966,84.4663,84.5035,2230892.0
2023-08-03 10:00:00,90.83,90.94,90.8,90.88,142506.0,84.5314,84.6338,84.5035,84.5779,142506.0
2023-08-03 10:30:00,90.87,90.93,90.77,90.81,89917.0,84.5686,84.6245,84.4756,84.5128,89917.0
2023-08-03 11:00:00,90.82,90.95,90.8,90.91,327695.0,84.5221,84.6431,84.5035,84.6059,327695.0
2023-08-03 11:30:00,90.92,90.93,90.8,90.8,89516.0,84.6152,84.6245,84.5035,84.5035,89516.0
2023-08-03 12:00:00,90.81,90.94,90.81,90.92,152861.0,84.5128,84.6338,84.5128,84.6152,152861.0
2023-08-03 12:30:00,90.92,91.02,90.91,91.0,61611.0,84.6152,84.7082,84.6059,84.6896,61611.0
2023-08-03 13:00:00,91.0,91.02,90.87,90.87,308568.0,84.6896,84.7082,84.5686,84.5686,308568.0
2023-08-03 13:30:00,90.88,90.91,90.83,90.88,49029.0,84.5779,84.6059,84.5314,84.5779,49029.0
2023-08-03 14:00:00,90.88,90.96,90.86,90.91,106038.0,84.5779,84.6524,84.5593,84.6059,106038.0
2023-08-03 14:30:00,90.9,90.91,90.86,90.89,97164.0,84.5966,84.6059,84.5593,84.5873,97164.0
2023-08-03 15:00:00,90.88,90.9,90.83,90.83,135027.0,84.5779,84.5966,84.5314,84.5314,135027.0
2023-08-03 15:30:00,90.83,90.94,90.82,90.89,177180.0,84.5314,84.6338,84.5221,84.5873,177180.0
2023-08-04 09:30:00,91.4,91.54,91.4,91.46,357635.0,85.0619,85.1922,85.0619,85.1177,357635.0
2023-08-04 10:00:00,91.47,91.6,91.46,91.55,142953.0,85.127,85.248,85.1177,85.2015,142953.0
2023-08-04 10:30:00,91.55,91.6,91.48,91.5,148814.0,85.2015,85.248,85.1363,85.155,148814.0
2023-08-04 11:00:00,91.5,91.57,91.46,91.53,143488.0,85.155,85.2201,85.1177,85.1829,143488.0
2023-08-04 11:30:00,91.54,91.65,91.53,91.56,92249.0,85.1922,85.2945,85.1829,85.2108,92249.0
2023-08-04 12:00:00,91.55,91.62,91.54,91.62,76139.0,85.2015,85.2666,85.1922,85.2666,76139.0
2023-08-04 12:30:00,91.61,91.69,91.6,91.67,112902.0,85.2573,85.3318,85.248,85.3132,112902.0
2023-08-04 13:00:00,91.68,91.7,91.66,91.67,51433.0,85.3225,85.3411,85.3039,85.3132,51433.0
2023-08-04 13:30:00,91.67,91.7,91.67,91.68,88895.0,85.3132,85.3411,85.3132,85.3225,88895.0
2023-08-04 14:00:00,91.68,91.71,91.64,91.65,143028.0,85.3225,85.3504,85.2852,85.2945,143028.0
2023-08-04 14:30:00,91.65,91.67,91.62,91.66,212456.0,85.2945,85.3132,85.2666,85.3039,212456.0
2023-08-04 15:00:00,91.66,91.71,91.62,91.7,120556.0,85.3039,85.3504,85.2666,85.3411,120556.0
2023-08-04 15:30:00,91.69,91.73,91.66,91.71,173195.0,85.3318,85.369,85.3039,85.3504,173195.0
2023-08-07 09:30:00,91.74,91.74,91.63,91.64,145038.0,85.3783,85.3783,85.2759,85.2852,145038.0
2023-08-07 10:00:00,91.62,91.75,91.59,91.75,74804.0,85.2666,85.3876,85.2387,85.3876,74804.0
2023-08-07 10:30:00,91.75,91.78,91.64,91.65,64276.0,85.3876,85.4155,85.2852,85.2945,64276.0
2023-08-07 11:00:00,91.65,91.73,91.63,91.72,47438.0,85.2945,85.369,85.2759,85.3597,47438.0
2023-08-07 11:30:00,91.73,91.73,91.6,91.62,59089.0,85.369,85.369,85.248,85.2666,59089.0
2023-08-07 12:00:00,91.62,91.67,91.6,91.65,69312.0,85.2666,85.3132,85.248,85.2945,69312.0
2023-08-07 12:30:00,91.65,91.71,91.63,91.7,40023.0,85.2945,85.3504,85.2759,85.3411,40023.0
2023-08-07 13:00:00,91.7,91.72,91.69,91.71,72826.0,85.3411,85.3597,85.3318,85.3504,72826.0
2023-08-07 13:30:00,91.7,91.75,91.7,91.74,25851.0,85.3411,85.3876,85.3411,85.3783,25851.0
2023-08-07 14:00:00,91.75,91.79,91.74,91.77,103678.0,85.3876,85.4248,85.3783,85.4062,103678.0
2023-08-07 14:30:00,91.76,91.79,91.73,91.73,61163.0,85.3969,85.4248,85.369,85.369,61163.0
2023-08-07 15:00:00,91.73,91.75,91.67,91.69,72369.0,85.369,85.3876,85.3132,85.3318,72369.0
2023-08-07 15:30:00,91.69,91.72,91.66,91.72,89051.0,85.3318,85.3597,85.3039,85.3597,89051.0
2023-08-08 09:30:00,92.12,92.29,92.12,92.26,151078.0,85.732,85.8902,85.732,85.8622,151078.0
2023-08-08 10:00:00,92.26,92.28,92.15,92.15,787744.0,85.8622,85.8809,85.7599,85.7599,787744.0
2023-08-08 10:30:00,92.15,92.15,92.07,92.09,448730.0,85.7599,85.7599,85.6854,85.704,448730.0
2023-08-08 11:00:00,92.09,92.11,92.01,92.03,103965.0,85.704,85.7227,85.6296,85.6482,103965.0
2023-08-08 11:30:00,92.03,92.08,92.03,92.04,58594.0,85.6482,85.6947,85.6482,85.6575,58594.0
2023-08-08 12:00:00,92.03,92.07,92.01,92.06,46257.0,85.6482,85.6854,85.6296,85.6761,46257.0
2023-08-08 12:30:00,92.06,92.08,92.02,92.07,103297.0,85.6761,85.6947,85.6389,85.6854,103297.0
2023-08-08 13:00:00,92.08,92.14,92.05,92.06,97353.0,85.6947,85.7506,85.6668,85.6761,97353.0
2023-08-08 13:30:00,92.06,92.13,92.05,92.07,41540.0,85.6761,85.7413,85.6668,85.6854,41540.0
2023-08-08 14:00:00,92.08,92.08,92.0,92.06,89628.0,85.6947,85.6947,85.6203,85.6761,89628.0
2023-08-08 14:30:00,92.06,92.07,91.99,92.06,117524.0,85.6761,85.6854,85.611,85.6761,117524.0
2023-08-08 15:00:00,92.06,92.1,92.02,92.03,308781.0,85.6761,85.7133,85.6389,85.6482,308781.0
2023-08-08 15:30:00,92.03,92.05,92.0,92.01,142518.0,85.6482,85.6668,85.6203,85.6296,142518.0
2023-08-09 09:30:00,92.1,92.16,92.04,92.08,95793.0,85.7133,85.7692,85.6575,85.6947,95793.0
2023-08-09 10:00:00,92.07,92.18,92.07,92.14,84259.0,85.6854,85.7878,85.6854,85.7506,84259.0
2023-08-09 10:30:00,92.14,92.15,92.07,92.1,141509.0,85.7506,85.7599,85.6854,85.7133,141509.0
2023-08-09 11:00:00,92.1,92.18,92.09,92.15,136222.0,85.7133,85.7878,85.704,85.7599,136222.0
2023-08-09 11:30:00,92.16,92.18,92.11,92.17,85459.0,85.7692,85.7878,85.7227,85.7785,85459.0
2023-08-09 12:00:00,92.17,92.28,92.15,92.21,117027.0,85.7785,85.8809,85.7599,85.8157,117027.0
2023-08-09 12:30:00,92.21,92.25,92.19,92.22,89358.0,85.8157,85.8529,85.7971,85.825,89358.0
2023-08-09 13:00:00,92.2,92.34,92.18,92.25,48731.0,85.8064,85.9367,85.7878,85.8529,48731.0
2023-08-09 13:30:00,92.23,92.3,92.21,92.28,78566.0,85.8343,85.8995,85.8157,85.8809,78566.0
2023-08-09 14:00:00,92.27,92.27,92.19,92.22,52036.0,85.8716,85.8716,85.7971,85.825,52036.0
2023-08-09 14:30:00,92.22,92.27,92.21,92.27,57031.0,85.825,85.8716,85.8157,85.8716,57031.0
2023-08-09 15:00:00,92.27,92.3,92.23,92.27,77901.0,85.8716,85.8995,85.8343,85.8716,77901.0
2023-08-09 15:30:00,92.26,92.3,92.15,92.24,223819.0,85.8622,85.8995,85.7599,85.8436,223819.0
2023-08-10 09:30:00,92.53,92.55,92.4,92.43,200393.0,86.1135,86.1321,85.9925,86.0205,200393.0
2023-08-10 10:00:00,92.43,92.49,92.35,92.39,83688.0,86.0205,86.0763,85.946,85.9832,83688.0
2023-08-10 10:30:00,92.41,92.45,92.3,92.33,179405.0,86.0018,86.0391,85.8995,85.9274,179405.0
2023-08-10 11:00:00,92.34,92.34,92.21,92.22,154244.0,85.9367,85.9367,85.8157,85.825,154244.0
2023-08-10 11:30:00,92.24,92.31,92.23,92.27,81192.0,85.8436,85.9088,85.8343,85.8716,81192.0
2023-08-10 12:00:00,92.28,92.28,92.18,92.2,78749.0,85.8809,85.8809,85.7878,85.8064,78749.0
2023-08-10 12:30:00,92.22,92.26,92.2,92.23,129247.0,85.825,85.8622,85.8064,85.8343,129247.0
2023-08-10 13:00:00,92.23,92.26,92.11,92.12,68976.0,85.8343,85.8622,85.7227,85.732,68976.0
2023-08-10 13:30:00,92.13,92.13,91.86,91.89,209858.0,85.7413,85.7413,85.49,85.5179,209858.0
2023-08-10 14:00:00,91.91,91.92,91.8,91.86,183786.0,85.5365,85.5458,85.4341,85.49,183786.0
2023-08-10 14:30:00,91.85,91.87,91.8,91.82,71703.0,85.4807,85.4993,85.4341,85.4528,71703.0
2023-08-10 15:00:00,91.83,91.85,91.74,91.74,61004.0,85.4621,85.4807,85.3783,85.3783,61004.0
2023-08-10 15:30:00,91.73,91.77,91.6,91.61,224656.0,85.369,85.4062,85.248,85.2573,224656.0
2023-08-11 09:30:00,91.17,91.29,91.12,91.24,115566.0,84.8478,84.9595,84.8013,84.913,115566.0
2023-08-11 10:00:00,91.27,91.52,91.27,91.48,193978.0,84.9409,85.1736,84.9409,85.1363,193978.0
2023-08-11 10:30:00,91.48,91.57,91.44,91.57,195858.0,85.1363,85.2201,85.0991,85.2201,195858.0
2023-08-11 11:00:00,91.57,91.57,91.38,91.39,320852.0,85.2201,85.2201,85.0433,85.0526,320852.0
2023-08-11 11:30:00,91.39,91.4,91.29,91.36,76751.0,85.0526,85.0619,84.9595,85.0247,76751.0
2023-08-11 12:00:00,91.37,91.42,91.32,91.33,84286.0,85.034,85.0805,84.9874,84.9967,84286.0
2023-08-11 12:30:00,91.33,91.37,91.25,91.26,56362.0,84.9967,85.034,84.9223,84.9316,56362.0
2023-08-11 13:00:00,91.26,91.3,91.23,91.29,38959.0,84.9316,84.9688,84.9037,84.9595,38959.0
2023-08-11 13:30:00,91.29,91.3,91.21,91.23,35296.0,84.9595,84.9688,84.8851,84.9037,35296.0
2023-08-11 14:00:00,91.23,91.25,91.19,91.21,38329.0,84.9037,84.9223,84.8664,84.8851,38329.0
2023-08-11 14:30:00,91.22,91.27,91.2,91.22,35765.0,84.8944,84.9409,84.8758,84.8944,35765.0
2023-08-11 15:00:00,91.22,91.25,91.18,91.2,58530.0,84.8944,84.9223,84.8571,84.8758,58530.0
2023-08-11 15:30:00,91.2,91.23,91.15,91.16,211200.0,84.8758,84.9037,84.8292,84.8385,211200.0
2023-08-14 09:30:00,90.87,90.9,90.78,90.84,327642.0,84.5686,84.5966,84.4849,84.5407,327642.0
2023-08-14 10:00:00,90.84,90.9,90.78,90.87,132980.0,84.5407,84.5966,84.4849,84.5686,132980.0
2023-08-14 10:30:00,90.87,91.05,90.86,90.97,80716.0,84.5686,84.7362,84.5593,84.6617,80716.0
2023-08-14 11:00:00,90.98,91.09,90.97,91.08,593112.0,84.671,84.7734,84.6617,84.7641,593112.0
2023-08-14 11:30:00,91.07,91.08,91.01,91.07,45862.0,84.7548,84.7641,84.6989,84.7548,45862.0
2023-08-14 12:00:00,91.06,91.2,91.06,91.2,116394.0,84.7455,84.8758,84.7455,84.8758,116394.0
2023-08-14 12:30:00,91.2,91.23,91.16,91.16,46915.0,84.8758,84.9037,84.8385,84.8385,46915.0
2023-08-14 13:00:00,91.14,91.17,91.11,91.17,213961.0,84.8199,84.8478,84.792,84.8478,213961.0
2023-08-14 13:30:00,91.16,91.17,91.12,91.12,89621.0,84.8385,84.8478,84.8013,84.8013,89621.0
2023-08-14 14:00:00,91.12,91.13,91.06,91.09,102800.0,84.8013,84.8106,84.7455,84.7734,102800.0
2023-08-14 14:30:00,91.09,91.09,91.01,91.04,58856.0,84.7734,84.7734,84.6989,84.7268,58856.0
2023-08-14 15:00:00,91.04,91.04,90.95,91.0,83395.0,84.7268,84.7268,84.6431,84.6896,83395.0
2023-08-14 15:30:00,91.0,91.06,90.97,90.98,92148.0,84.6896,84.7455,84.6617,84.671,92148.0
2023-08-15 09:30:00,90.78,90.93,90.69,90.89,142604.0,84.4849,84.6245,84.4011,84.5873,142604.0
2023-08-15 10:00:00,90.89,91.03,90.88,90.93,57001.0,84.5873,84.7175,84.5779,84.6245,57001.0
2023-08-15 10:30:00,90.93,91.02,90.91,90.98,83528.0,84.6245,84.7082,84.6059,84.671,83528.0
2023-08-15 11:00:00,90.98,90.98,90.85,90.91,71621.0,84.671,84.671,84.55,84.6059,71621.0
2023-08-15 11:30:00,90.92,90.94,90.87,90.93,39811.0,84.6152,84.6338,84.5686,84.6245,39811.0
2023-08-15 12:00:00,90.94,90.94,90.85,90.87,29996.0,84.6338,84.6338,84.55,84.5686,29996.0
2023-08-15 12:30:00,90.86,90.86,90.81,90.83,34470.0,84.5593,84.5593,84.5128,84.5314,34470.0
2023-08-15 13:00:00,90.84,90.87,90.82,90.87,56158.0,84.5407,84.5686,84.5221,84.5686,56158.0
2023-08-15 13:30:00,90.87,90.89,90.81,90.89,64149.0,84.5686,84.5873,84.5128,84.5873,64149.0
2023-08-15 14:00:00,90.9,90.91,90.83,90.84,61961.0,84.5966,84.6059,84.5314,84.5407,61961.0
2023-08-15 14:30:00,90.83,90.87,90.73,90.73,55698.0,84.5314,84.5686,84.4383,84.4383,55698.0
2023-08-15 15:00:00,90.73,90.78,90.72,90.74,111645.0,84.4383,84.4849,84.429,84.4477,111645.0
2023-08-15 15:30:00,90.74,90.77,90.71,90.72,151718.0,84.4477,84.4756,84.4197,84.429,151718.0
2023-08-16 09:30:00,90.74,90.93,90.72,90.82,71900.0,84.4477,84.6245,84.429,84.5221,71900.0
2023-08-16 10:00:00,90.8,90.99,90.79,90.98,63488.0,84.5035,84.6803,84.4942,84.671,63488.0
2023-08-16 10:30:00,90.98,91.0,90.9,90.98,63548.0,84.671,84.6896,84.5966,84.671,63548.0
2023-08-16 11:00:00,90.98,90.98,90.92,90.93,42821.0,84.671,84.671,84.6152,84.6245,42821.0
2023-08-16 11:30:00,90.93,90.93,90.76,90.8,50856.0,84.6245,84.6245,84.4663,84.5035,50856.0
2023-08-16 12:00:00,90.8,90.84,90.7,90.7,106579.0,84.5035,84.5407,84.4104,84.4104,106579.0
2023-08-16 12:30:00,90.71,90.78,90.67,90.74,61838.0,84.4197,84.4849,84.3825,84.4477,61838.0
2023-08-16 13:00:00,90.74,90.77,90.68,90.7,77669.0,84.4477,84.4756,84.3918,84.4104,77669.0
2023-08-16 13:30:00,90.7,90.72,90.67,90.69,38436.0,84.4104,84.429,84.3825,84.4011,38436.0
2023-08-16 14:00:00,90.66,90.73,90.61,90.67,99801.0,84.3732,84.4383,84.3267,84.3825,99801.0
2023-08-16 14:30:00,90.69,90.72,90.62,90.63,82821.0,84.4011,84.429,84.336,84.3453,82821.0
2023-08-16 15:00:00,90.63,90.65,90.49,90.51,119064.0,84.3453,84.3639,84.215,84.2336,119064.0
2023-08-16 15:30:00,90.5,90.58,90.46,90.48,163831.0,84.2243,84.2987,84.1871,84.2057,163831.0
2023-08-17 09:30:00,90.51,90.59,90.45,90.47,98947.0,84.2336,84.3081,84.1778,84.1964,98947.0
2023-08-17 10:00:00,90.46,90.46,90.3,90.34,107448.0,84.1871,84.1871,84.0382,84.0754,107448.0
2023-08-17 10:30:00,90.33,90.41,90.3,90.36,286032.0,84.0661,84.1405,84.0382,84.094,286032.0
2023-08-17 11:00:00,90.36,90.39,90.31,90.34,176388.0,84.094,84.1219,84.0475,84.0754,176388.0
2023-08-17 11:30:00,90.34,90.39,90.24,90.25,77231.0,84.0754,84.1219,83.9823,83.9916,77231.0
2023-08-17 12:00:00,90.25,90.33,90.23,90.31,433503.0,83.9916,84.0661,83.973,84.0475,433503.0
2023-08-17 12:30:00,90.31,90.35,90.3,90.34,124393.0,84.0475,84.0847,84.0382,84.0754,124393.0
2023-08-17 13:00:00,90.34,90.35,90.33,90.34,152357.0,84.0754,84.0847,84.0661,84.0754,152357.0
2023-08-17 13:30:00,90.34,90.34,90.26,90.28,120699.0,84.0754,84.0754,84.0009,84.0196,120699.0
2023-08-17 14:00:00,90.28,90.31,90.25,90.3,65694.0,84.0196,84.0475,83.9916,84.0382,65694.0
2023-08-17 14:30:00,90.31,90.35,90.3,90.32,87306.0,84.0475,84.0847,84.0382,84.0568,87306.0
2023-08-17 15:00:00,90.32,90.44,90.31,90.4,82455.0,84.0568,84.1685,84.0475,84.1312,82455.0
2023-08-17 15:30:00,90.4,90.51,90.38,90.51,292720.0,84.1312,84.2336,84.1126,84.2336,292720.0
2023-08-18 09:30:00,90.57,90.67,90.51,90.65,119053.0,84.2894,84.3825,84.2336,84.3639,119053.0
2023-08-18 10:00:00,90.64,90.77,90.63,90.74,101809.0,84.3546,84.4756,84.3453,84.4477,101809.0
2023-08-18 10:30:00,90.73,90.79,90.71,90.79,122798.0,84.4383,84.4942,84.4197,84.4942,122798.0
2023-08-18 11:00:00,90.79,90.79,90.73,90.75,55880.0,84.4942,84.4942,84.4383,84.457,55880.0
2023-08-18 11:30:00,90.74,90.82,90.74,90.8,61363.0,84.4477,84.5221,84.4477,84.5035,61363.0
2023-08-18 12:00:00,90.8,90.87,90.78,90.83,93329.0,84.5035,84.5686,84.4849,84.5314,93329.0
2023-08-18 12:30:00,90.82,90.84,90.75,90.81,66922.0,84.5221,84.5407,84.457,84.5128,66922.0
2023-08-18 13:00:00,90.8,90.82,90.72,90.73,23269.0,84.5035,84.5221,84.429,84.4383,23269.0
2023-08-18 13:30:00,90.73,90.74,90.68,90.69,45871.0,84.4383,84.4477,84.3918,84.4011,45871.0
2023-08-18 14:00:00,90.69,90.69,90.61,90.62,87881.0,84.4011,84.4011,84.3267,84.336,87881.0
2023-08-18 14:30:00,90.61,90.67,90.6,90.66,66785.0,84.3267,84.3825,84.3174,84.3732,66785.0
2023-08-18 15:00:00,90.66,90.66,90.61,90.66,40251.0,84.3732,84.3732,84.3267,84.3732,40251.0
2023-08-18 15:30:00,90.66,90.7,90.64,90.64,70648.0,84.3732,84.4104,84.3546,84.3546,70648.0
2023-08-21 09:30:00,90.25,90.25,90.16,90.2,79694.0,83.9916,83.9916,83.9079,83.9451,79694.0
2023-08-21 10:00:00,90.19,90.21,90.03,90.09,203342.0,83.9358,83.9544,83.7869,83.8427,203342.0
2023-08-21 10:30:00,90.09,90.11,90.0,90.01,87726.0,83.8427,83.8613,83.759,83.7683,87726.0
2023-08-21 11:00:00,90.01,90.02,89.97,90.0,44406.0,83.7683,83.7776,83.731,83.759,44406.0
2023-08-21 11:30:00,90.0,90.07,89.97,90.06,54663.0,83.759,83.8241,83.731,83.8148,54663.0
2023-08-21 12:00:00,90.06,90.08,90.03,90.07,44359.0,83.8148,83.8334,83.7869,83.8241,44359.0
2023-08-21 12:30:00,90.08,90.1,90.04,90.06,155552.0,83.8334,83.852,83.7962,83.8148,155552.0
2023-08-21 13:00:00,90.06,90.1,90.03,90.08,28902.0,83.8148,83.852,83.7869,83.8334,28902.0
2023-08-21 13:30:00,90.08,90.12,90.06,90.1,235535.0,83.8334,83.8706,83.8148,83.852,235535.0
2023-08-21 14:00:00,90.11,90.16,90.08,90.15,58992.0,83.8613,83.9079,83.8334,83.8986,58992.0
2023-08-21 14:30:00,90.15,90.16,90.09,90.11,90704.0,83.8986,83.9079,83.8427,83.8613,90704.0
2023-08-21 15:00:00,90.11,90.15,90.1,90.13,58777.0,83.8613,83.8986,83.852,83.88,58777.0
2023-08-21 15:30:00,90.13,90.14,90.1,90.12,322137.0,83.88,83.8893,83.852,83.8706,322137.0
2023-08-22 09:30:00,90.17,90.19,90.02,90.02,114695.0,83.9172,83.9358,83.7776,83.7776,114695.0
2023-08-22 10:00:00,90.04,90.15,90.04,90.06,109280.0,83.7962,83.8986,83.7962,83.8148,109280.0
2023-08-22 10:30:00,90.06,90.2,90.06,90.18,108108.0,83.8148,83.9451,83.8148,83.9265,108108.0
2023-08-22 11:00:00,90.17,90.23,90.15,90.19,81447.0,83.9172,83.973,83.8986,83.9358,81447.0
2023-08-22 11:30:00,90.19,90.33,90.19,90.27,98291.0,83.9358,84.0661,83.9358,84.0102,98291.0
2023-08-22 12:00:00,90.27,90.32,90.25,90.31,59281.0,84.0102,84.0568,83.9916,84.0475,59281.0
2023-08-22 12:30:00,90.3,90.31,90.25,90.28,54908.0,84.0382,84.0475,83.9916,84.0196,54908.0
2023-08-22 13:00:00,90.28,90.32,90.28,90.32,41979.0,84.0196,84.0568,84.0196,84.0568,41979.0
2023-08-22 13:30:00,90.32,90.34,90.29,90.31,80462.0,84.0568,84.0754,84.0289,84.0475,80462.0
2023-08-22 14:00:00,90.31,90.32,90.16,90.18,191574.0,84.0475,84.0568,83.9079,83.9265,191574.0
2023-08-22 14:30:00,90.18,90.21,90.17,90.18,43955.0,83.9265,83.9544,83.9172,83.9265,43955.0
2023-08-22 15:00:00,90.19,90.19,90.13,90.15,60654.0,83.9358,83.9358,83.88,83.8986,60654.0
2023-08-22 15:30:00,90.15,90.2,90.14,90.15,68619.0,83.8986,83.9451,83.8893,83.8986,68619.0
2023-08-23 09:30:00,90.81,91.07,90.79,91.03,128401.0,84.5128,84.7548,84.4942,84.7175,128401.0
2023-08-23 10:00:00,91.02,91.07,90.9,90.94,93904.0,84.7082,84.7548,84.5966,84.6338,93904.0
2023-08-23 10:30:00,90.94,91.02,90.9,90.91,66930.0,84.6338,84.7082,84.5966,84.6059,66930.0
2023-08-23 11:00:00,90.93,91.01,90.91,91.0,62131.0,84.6245,84.6989,84.6059,84.6896,62131.0
2023-08-23 11:30:00,91.0,91.08,90.99,91.06,37051.0,84.6896,84.7641,84.6803,84.7455,37051.0
2023-08-23 12:00:00,91.05,91.08,91.02,91.03,56039.0,84.7362,84.7641,84.7082,84.7175,56039.0
2023-08-23 12:30:00,91.02,91.1,91.0,91.09,38171.0,84.7082,84.7827,84.6896,84.7734,38171.0
2023-08-23 13:00:00,91.08,91.17,91.04,91.09,42859.0,84.7641,84.8478,84.7268,84.7734,42859.0
2023-08-23 13:30:00,91.09,91.15,91.08,91.09,53176.0,84.7734,84.8292,84.7641,84.7734,53176.0
2023-08-23 14:00:00,91.09,91.1,91.03,91.04,83408.0,84.7734,84.7827,84.7175,84.7268,83408.0
2023-08-23 14:30:00,91.04,91.12,91.03,91.12,60971.0,84.7268,84.8013,84.7175,84.8013,60971.0
2023-08-23 15:00:00,91.11,91.15,91.06,91.15,91604.0,84.792,84.8292,84.7455,84.8292,91604.0
2023-08-23 15:30:00,91.15,91.16,91.07,91.15,95466.0,84.8292,84.8385,84.7548,84.8292,95466.0
2023-08-24 09:30:00,90.9,91.1,90.83,91.07,79510.0,84.5966,84.7827,84.5314,84.7548,79510.0
2023-08-24 10:00:00,91.07,91.12,90.95,90.95,66096.0,84.7548,84.8013,84.6431,84.6431,66096.0
2023-08-24 10:30:00,90.93,91.05,90.89,90.93,80319.0,84.6245,84.7362,84.5873,84.6245,80319.0
2023-08-24 11:00:00,90.93,90.93,90.84,90.88,65969.0,84.6245,84.6245,84.5407,84.5779,65969.0
2023-08-24 11:30:00,90.87,90.9,90.82,90.88,49437.0,84.5686,84.5966,84.5221,84.5779,49437.0
2023-08-24 12:00:00,90.88,90.88,90.78,90.81,45118.0,84.5779,84.5779,84.4849,84.5128,45118.0
2023-08-24 12:30:00,90.81,90.85,90.79,90.83,39990.0,84.5128,84.55,84.4942,84.5314,39990.0
2023-08-24 13:00:00,90.83,90.86,90.8,90.84,52124.0,84.5314,84.5593,84.5035,84.5407,52124.0
2023-08-24 13:30:00,90.84,90.87,90.81,90.83,182162.0,84.5407,84.5686,84.5128,84.5314,182162.0
2023-08-24 14:00:00,90.83,90.85,90.78,90.84,189021.0,84.5314,84.55,84.4849,84.5407,189021.0
2023-08-24 14:30:00,90.84,90.87,90.81,90.84,71358.0,84.5407,84.5686,84.5128,84.5407,71358.0
2023-08-24 15:00:00,90.84,90.88,90.81,90.87,62748.0,84.5407,84.5779,84.5128,84.5686,62748.0
2023-08-24 15:30:00,90.87,90.95,90.85,90.86,244304.0,84.5686,84.6431,84.55,84.5593,244304.0
2023-08-25 09:30:00,90.77,90.9,90.74,90.85,78224.0,84.4756,84.5966,84.4477,84.55,78224.0
2023-08-25 10:00:00,90.85,91.06,90.69,90.77,122317.0,84.55,84.7455,84.4011,84.4756,122317.0
2023-08-25 10:30:00,90.76,90.77,90.61,90.68,164349.0,84.4663,84.4756,84.3267,84.3918,164349.0
2023-08-25 11:00:00,90.69,90.84,90.66,90.82,114166.0,84.4011,84.5407,84.3732,84.5221,114166.0
2023-08-25 11:30:00,90.82,90.9,90.76,90.78,141574.0,84.5221,84.5966,84.4663,84.4849,141574.0
2023-08-25 12:00:00,90.79,90.81,90.75,90.8,55931.0,84.4942,84.5128,84.457,84.5035,55931.0
2023-08-25 12:30:00,90.8,90.88,90.77,90.87,44086.0,84.5035,84.5779,84.4756,84.5686,44086.0
2023-08-25 13:00:00,90.86,90.88,90.8,90.87,21495.0,84.5593,84.5779,84.5035,84.5686,21495.0
2023-08-25 13:30:00,90.88,90.89,90.83,90.86,67493.0,84.5779,84.5873,84.5314,84.5593,67493.0
2023-08-25 14:00:00,90.86,90.98,90.86,90.96,64853.0,84.5593,84.671,84.5593,84.6524,64853.0
2023-08-25 14:30:00,90.96,90.98,90.91,90.91,74607.0,84.6524,84.671,84.6059,84.6059,74607.0
2023-08-25 15:00:00,90.91,90.91,90.84,90.84,65848.0,84.6059,84.6059,84.5407,84.5407,65848.0
2023-08-25 15:30:00,90.85,90.92,90.84,90.91,87532.0,84.55,84.6152,84.5407,84.6059,87532.0
2023-08-28 09:30:00,91.06,91.06,90.99,91.02,71138.0,84.7455,84.7455,84.6803,84.7082,71138.0
2023-08-28 10:00:00,91.02,91.03,90.91,90.96,43300.0,84.7082,84.7175,84.6059,84.6524,43300.0
2023-08-28 10:30:00,90.97,90.99,90.93,90.94,70300.0,84.6617,84.6803,84.6245,84.6338,70300.0
2023-08-28 11:00:00,90.94,90.99,90.89,90.98,41767.0,84.6338,84.6803,84.5873,84.671,41767.0
2023-08-28 11:30:00,91.0,91.06,90.97,90.99,58886.0,84.6896,84.7455,84.6617,84.6803,58886.0
2023-08-28 12:00:00,90.99,91.01,90.96,90.98,40541.0,84.6803,84.6989,84.6524,84.671,40541.0
2023-08-28 12:30:00,90.98,91.05,90.96,91.02,67255.0,84.671,84.7362,84.6524,84.7082,67255.0
2023-08-28 13:00:00,91.01,91.06,90.98,91.06,69111.0,84.6989,84.7455,84.671,84.7455,69111.0
2023-08-28 13:30:00,91.06,91.12,91.03,91.12,56060.0,84.7455,84.8013,84.7175,84.8013,56060.0
2023-08-28 14:00:00,91.12,91.14,91.08,91.1,44388.0,84.8013,84.8199,84.7641,84.7827,44388.0
2023-08-28 14:30:00,91.09,91.1,91.05,91.08,70085.0,84.7734,84.7827,84.7362,84.7641,70085.0
2023-08-28 15:00:00,91.08,91.13,91.06,91.13,63356.0,84.7641,84.8106,84.7455,84.8106,63356.0
2023-08-28 15:30:00,91.13,91.15,91.11,91.13,111382.0,84.8106,84.8292,84.792,84.8106,111382.0
2023-08-29 09:30:00,90.94,91.1,90.91,91.03,75535.0,84.6338,84.7827,84.6059,84.7175,75535.0
2023-08-29 10:00:00,91.1,91.6,91.07,91.6,192285.0,84.7827,85.248,84.7548,85.248,192285.0
2023-08-29 10:30:00,91.6,91.6,91.42,91.5,111371.0,85.248,85.248,85.0805,85.155,111371.0
2023-08-29 11:00:00,91.5,91.65,91.46,91.64,81222.0,85.155,85.2945,85.1177,85.2852,81222.0
2023-08-29 11:30:00,91.65,91.69,91.61,91.66,62612.0,85.2945,85.3318,85.2573,85.3039,62612.0
2023-08-29 12:00:00,91.68,91.76,91.68,91.73,80615.0,85.3225,85.3969,85.3225,85.369,80615.0
2023-08-29 12:30:00,91.73,91.76,91.69,91.7,36416.0,85.369,85.3969,85.3318,85.3411,36416.0
2023-08-29 13:00:00,91.71,91.8,91.69,91.76,58865.0,85.3504,85.4341,85.3318,85.3969,58865.0
2023-08-29 13:30:00,91.76,91.79,91.72,91.74,84839.0,85.3969,85.4248,85.3597,85.3783,84839.0
2023-08-29 14:00:00,91.74,91.74,91.69,91.7,96313.0,85.3783,85.3783,85.3318,85.3411,96313.0
2023-08-29 14:30:00,91.69,91.77,91.68,91.76,84654.0,85.3318,85.4062,85.3225,85.3969,84654.0
2023-08-29 15:00:00,91.76,91.78,91.73,91.78,124092.0,85.3969,85.4155,85.369,85.4155,124092.0
2023-08-29 15:30:00,91.79,91.81,91.76,91.78,95392.0,85.4248,85.4435,85.3969,85.4155,95392.0
2023-08-30 09:30:00,91.94,91.96,91.8,91.9,98674.0,85.5644,85.5831,85.4341,85.5272,98674.0
2023-08-30 10:00:00,91.89,91.96,91.85,91.89,128668.0,85.5179,85.5831,85.4807,85.5179,128668.0
2023-08-30 10:30:00,91.9,91.92,91.81,91.81,53106.0,85.5272,85.5458,85.4435,85.4435,53106.0
2023-08-30 11:00:00,91.81,91.87,91.8,91.84,251776.0,85.4435,85.4993,85.4341,85.4714,251776.0
2023-08-30 11:30:00,91.86,91.89,91.82,91.89,44793.0,85.49,85.5179,85.4528,85.5179,44793.0
2023-08-30 12:00:00,91.89,91.89,91.82,91.84,80929.0,85.5179,85.5179,85.4528,85.4714,80929.0
2023-08-30 12:30:00,91.85,91.85,91.81,91.83,74985.0,85.4807,85.4807,85.4435,85.4621,74985.0
2023-08-30 13:00:00,91.83,91.89,91.8,91.89,30739.0,85.4621,85.5179,85.4341,85.5179,30739.0
2023-08-30 13:30:00,91.89,91.89,91.81,91.81,49274.0,85.5179,85.5179,85.4435,85.4435,49274.0
2023-08-30 14:00:00,91.81,91.84,91.76,91.77,71081.0,85.4435,85.4714,85.3969,85.4062,71081.0
2023-08-30 14:30:00,91.77,91.78,91.73,91.75,76027.0,85.4062,85.4155,85.369,85.3876,76027.0
2023-08-30 15:00:00,91.74,91.76,91.71,91.72,62622.0,85.3783,85.3969,85.3504,85.3597,62622.0
2023-08-30 15:30:00,91.73,91.76,91.7,91.75,79397.0,85.369,85.3969,85.3411,85.3876,79397.0
2023-08-31 09:30:00,91.93,91.98,91.84,91.94,94284.0,85.5551,85.6017,85.4714,85.5644,94284.0
2023-08-31 10:00:00,91.93,92.02,91.92,92.0,80759.0,85.5551,85.6389,85.5458,85.6203,80759.0
2023-08-31 10:30:00,92.01,92.03,91.97,92.03,46791.0,85.6296,85.6482,85.5924,85.6482,46791.0
2023-08-31 11:00:00,92.04,92.04,91.94,91.96,122446.0,85.6575,85.6575,85.5644,85.5831,122446.0
2023-08-31 11:30:00,91.96,92.02,91.96,92.02,82267.0,85.5831,85.6389,85.5831,85.6389,82267.0
2023-08-31 12:00:00,92.02,92.1,92.01,92.09,93773.0,85.6389,85.7133,85.6296,85.704,93773.0
2023-08-31 12:30:00,92.09,92.11,92.06,92.08,111840.0,85.704,85.7227,85.6761,85.6947,111840.0
2023-08-31 13:00:00,92.08,92.08,91.98,92.0,25504.0,85.6947,85.6947,85.6017,85.6203,25504.0
2023-08-31 13:30:00,92.0,92.0,91.97,91.98,26637.0,85.6203,85.6203,85.5924,85.6017,26637.0
2023-08-31 14:00:00,91.98,91.99,91.96,91.98,58800.0,85.6017,85.611,85.5831,85.6017,58800.0
2023-08-31 14:30:00,91.98,91.98,91.91,91.93,83330.0,85.6017,85.6017,85.5365,85.5551,83330.0
2023-08-31 15:00:00,91.94,91.98,91.9,91.91,652544.0,85.5644,85.6017,85.5272,85.5365,652544.0
2023-08-31 15:30:00,91.9,91.94,91.87,91.94,153177.0,85.5272,85.5644,85.4993,85.5644,153177.0
2023-09-01 09:30:00,91.54,91.57,91.28,91.32,639829.0,85.439,85.467,85.1963,85.2336,639829.0
2023-09-01 10:00:00,91.34,91.44,91.18,91.21,70541.0,85.2523,85.3456,85.103,85.131,70541.0
2023-09-01 10:30:00,91.22,91.22,91.04,91.21,93264.0,85.1403,85.1403,84.9723,85.131,93264.0
2023-09-01 11:00:00,91.2,91.21,91.11,91.13,79488.0,85.1216,85.131,85.0376,85.0563,79488.0
2023-09-01 11:30:00,91.13,91.16,91.09,91.09,109145.0,85.0563,85.0843,85.019,85.019,109145.0
2023-09-01 12:00:00,91.09,91.17,91.05,91.14,92366.0,85.019,85.0936,84.9816,85.0656,92366.0
2023-09-01 12:30:00,91.15,91.19,91.12,91.19,76574.0,85.075,85.1123,85.047,85.1123,76574.0
2023-09-01 13:00:00,91.19,91.2,91.15,91.18,78803.0,85.1123,85.1216,85.075,85.103,78803.0
2023-09-01 13:30:00,91.18,91.2,91.17,91.17,77366.0,85.103,85.1216,85.0936,85.0936,77366.0
2023-09-01 14:00:00,91.18,91.22,91.18,91.19,87264.0,85.103,85.1403,85.103,85.1123,87264.0
2023-09-01 14:30:00,91.19,91.22,91.18,91.22,60655.0,85.1123,85.1403,85.103,85.1403,60655.0
2023-09-01 15:00:00,91.22,91.22,91.15,91.19,104522.0,85.1403,85.1403,85.075,85.1123,104522.0
2023-09-01 15:30:00,91.18,91.19,91.14,91.14,122928.0,85.103,85.1123,85.0656,85.0656,122928.0
2023-09-05 09:30:00,90.95,90.95,90.77,90.83,103038.0,84.8883,84.8883,84.7203,84.7763,103038.0
2023-09-05 10:00:00,90.81,90.84,90.74,90.81,96952.0,84.7576,84.7856,84.6923,84.7576,96952.0
2023-09-05 10:30:00,90.82,90.84,90.75,90.77,63204.0,84.7669,84.7856,84.7016,84.7203,63204.0
2023-09-05 11:00:00,90.76,90.81,90.72,90.73,71879.0,84.7109,84.7576,84.6736,84.6829,71879.0
2023-09-05 11:30:00,90.72,90.73,90.68,90.71,43484.0,84.6736,84.6829,84.6363,84.6643,43484.0
2023-09-05 12:00:00,90.7,90.77,90.7,90.72,69734.0,84.6549,84.7203,84.6549,84.6736,69734.0
2023-09-05 12:30:00,90.72,90.78,90.71,90.74,48509.0,84.6736,84.7296,84.6643,84.6923,48509.0
2023-09-05 13:00:00,90.73,90.75,90.66,90.67,74892.0,84.6829,84.7016,84.6176,84.6269,74892.0
2023-09-05 13:30:00,90.67,90.68,90.62,90.64,27984.0,84.6269,84.6363,84.5803,84.5989,27984.0
2023-09-05 14:00:00,90.63,90.65,90.59,90.6,81755.0,84.5896,84.6083,84.5523,84.5616,81755.0
2023-09-05 14:30:00,90.59,90.6,90.52,90.54,60389.0,84.5523,84.5616,84.4869,84.5056,60389.0
2023-09-05 15:00:00,90.54,90.58,90.5,90.58,101139.0,84.5056,84.5429,84.4683,84.5429,101139.0
2023-09-05 15:30:00,90.58,90.6,90.43,90.46,568742.0,84.5429,84.5616,84.4029,84.4309,568742.0
2023-09-06 09:30:00,90.62,90.62,90.4,90.54,95631.0,84.5803,84.5803,84.3749,84.5056,95631.0
2023-09-06 10:00:00,90.52,90.52,90.22,90.3,138424.0,84.4869,84.4869,84.2069,84.2816,138424.0
2023-09-06 10:30:00,90.3,90.34,90.26,90.3,149785.0,84.2816,84.3189,84.2443,84.2816,149785.0
2023-09-06 11:00:00,90.29,90.29,90.2,90.21,91210.0,84.2723,84.2723,84.1883,84.1976,91210.0
2023-09-06 11:30:00,90.2,90.32,90.19,90.28,99223.0,84.1883,84.3003,84.1789,84.2629,99223.0
2023-09-06 12:00:00,90.29,90.3,90.24,90.27,95964.0,84.2723,84.2816,84.2256,84.2536,95964.0
2023-09-06 12:30:00,90.28,90.29,90.24,90.28,69120.0,84.2629,84.2723,84.2256,84.2629,69120.0
2023-09-06 13:00:00,90.28,90.34,90.26,90.34,148852.0,84.2629,84.3189,84.2443,84.3189,148852.0
2023-09-06 13:30:00,90.34,90.34,90.29,90.34,57393.0,84.3189,84.3189,84.2723,84.3189,57393.0
2023-09-06 14:00:00,90.34,90.34,90.27,90.29,86399.0,84.3189,84.3189,84.2536,84.2723,86399.0
2023-09-06 14:30:00,90.3,90.36,90.28,90.35,65091.0,84.2816,84.3376,84.2629,84.3283,65091.0
2023-09-06 15:00:00,90.34,90.35,90.31,90.31,164037.0,84.3189,84.3283,84.2909,84.2909,164037.0
2023-09-06 15:30:00,90.32,90.39,90.3,90.36,779682.0,84.3003,84.3656,84.2816,84.3376,779682.0
2023-09-07 09:30:00,90.63,90.63,90.43,90.5,132228.0,84.5896,84.5896,84.4029,84.4683,132228.0
2023-09-07 10:00:00,90.5,90.58,90.49,90.56,77616.0,84.4683,84.5429,84.4589,84.5243,77616.0
2023-09-07 10:30:00,90.56,90.57,90.47,90.52,230633.0,84.5243,84.5336,84.4403,84.4869,230633.0
2023-09-07 11:00:00,90.5,90.53,90.5,90.51,68609.0,84.4683,84.4963,84.4683,84.4776,68609.0
2023-09-07 11:30:00,90.51,90.62,90.5,90.62,366020.0,84.4776,84.5803,84.4683,84.5803,366020.0
2023-09-07 12:00:00,90.62,90.63,90.58,90.59,99315.0,84.5803,84.5896,84.5429,84.5523,99315.0
2023-09-07 12:30:00,90.58,90.62,90.57,90.62,86927.0,84.5429,84.5803,84.5336,84.5803,86927.0
2023-09-07 13:00:00,90.62,90.62,90.58,90.61,58839.0,84.5803,84.5803,84.5429,84.5709,58839.0
2023-09-07 13:30:00,90.61,90.64,90.6,90.61,45758.0,84.5709,84.5989,84.5616,84.5709,45758.0
2023-09-07 14:00:00,90.62,90.65,90.6,90.61,90931.0,84.5803,84.6083,84.5616,84.5709,90931.0
2023-09-07 14:30:00,90.62,90.71,90.61,90.7,85114.0,84.5803,84.6643,84.5709,84.6549,85114.0
2023-09-07 15:00:00,90.71,90.76,90.69,90.74,88001.0,84.6643,84.7109,84.6456,84.6923,88001.0
2023-09-07 15:30:00,90.74,90.76,90.67,90.68,143171.0,84.6923,84.7109,84.6269,84.6363,143171.0
2023-09-08 09:30:00,90.86,90.96,90.83,90.94,129316.0,84.8043,84.8976,84.7763,84.8789,129316.0
2023-09-08 10:00:00,90.95,90.96,90.89,90.91,111750.0,84.8883,84.8976,84.8323,84.8509,111750.0
2023-09-08 10:30:00,90.91,90.92,90.85,90.86,62497.0,84.8509,84.8603,84.7949,84.8043,62497.0
2023-09-08 11:00:00,90.86,90.87,90.79,90.81,279409.0,84.8043,84.8136,84.7389,84.7576,279409.0
2023-09-08 11:30:00,90.81,90.82,90.69,90.7,57710.0,84.7576,84.7669,84.6456,84.6549,57710.0
2023-09-08 12:00:00,90.71,90.75,90.67,90.68,54800.0,84.6643,84.7016,84.6269,84.6363,54800.0
2023-09-08 12:30:00,90.68,90.79,90.66,90.79,81268.0,84.6363,84.7389,84.6176,84.7389,81268.0
2023-09-08 13:00:00,90.79,90.86,90.75,90.75,207895.0,84.7389,84.8043,84.7016,84.7016,207895.0
2023-09-08 13:30:00,90.75,90.81,90.74,90.79,192040.0,84.7016,84.7576,84.6923,84.7389,192040.0
2023-09-08 14:00:00,90.8,90.85,90.79,90.84,186129.0,84.7483,84.7949,84.7389,84.7856,186129.0
2023-09-08 14:30:00,90.84,90.86,90.79,90.83,168869.0,84.7856,84.8043,84.7389,84.7763,168869.0
2023-09-08 15:00:00,90.82,90.85,90.8,90.84,88569.0,84.7669,84.7949,84.7483,84.7856,88569.0
2023-09-08 15:30:00,90.84,90.86,90.76,90.78,228697.0,84.7856,84.8043,84.7109,84.7296,228697.0
2023-09-11 09:30:00,90.72,90.74,90.61,90.73,73472.0,84.6736,84.6923,84.5709,84.6829,73472.0
2023-09-11 10:00:00,90.74,90.78,90.67,90.69,82339.0,84.6923,84.7296,84.6269,84.6456,82339.0
2023-09-11 10:30:00,90.69,90.69,90.58,90.58,66544.0,84.6456,84.6456,84.5429,84.5429,66544.0
2023-09-11 11:00:00,90.58,90.65,90.58,90.64,33788.0,84.5429,84.6083,84.5429,84.5989,33788.0
2023-09-11 11:30:00,90.63,90.66,90.6,90.6,41189.0,84.5896,84.6176,84.5616,84.5616,41189.0
2023-09-11 12:00:00,90.61,90.69,90.6,90.68,49948.0,84.5709,84.6456,84.5616,84.6363,49948.0
2023-09-11 12:30:00,90.67,90.68,90.63,90.67,26293.0,84.6269,84.6363,84.5896,84.6269,26293.0
2023-09-11 13:00:00,90.67,90.69,90.62,90.67,63072.0,84.6269,84.6456,84.5803,84.6269,63072.0
2023-09-11 13:30:00,90.66,90.7,90.65,90.68,48059.0,84.6176,84.6549,84.6083,84.6363,48059.0
2023-09-11 14:00:00,90.69,90.71,90.67,90.7,90826.0,84.6456,84.6643,84.6269,84.6549,90826.0
2023-09-11 14:30:00,90.7,90.71,90.68,90.69,66001.0,84.6549,84.6643,84.6363,84.6456,66001.0
2023-09-11 15:00:00,90.69,90.71,90.67,90.68,89474.0,84.6456,84.6643,84.6269,84.6363,89474.0
2023-09-11 15:30:00,90.69,90.73,90.65,90.65,304730.0,84.6456,84.6829,84.6083,84.6083,304730.0
2023-09-12 09:30:00,90.86,90.86,90.68,90.69,91375.0,84.8043,84.8043,84.6363,84.6456,91375.0
2023-09-12 10:00:00,90.68,90.7,90.64,90.67,70801.0,84.6363,84.6549,84.5989,84.6269,70801.0
2023-09-12 10:30:00,90.67,90.69,90.66,90.68,35886.0,84.6269,84.6456,84.6176,84.6363,35886.0
2023-09-12 11:00:00,90.68,90.71,90.65,90.69,45265.0,84.6363,84.6643,84.6083,84.6456,45265.0
2023-09-12 11:30:00,90.69,90.71,90.66,90.68,40097.0,84.6456,84.6643,84.6176,84.6363,40097.0
2023-09-12 12:00:00,90.68,90.73,90.65,90.73,54865.0,84.6363,84.6829,84.6083,84.6829,54865.0
2023-09-12 12:30:00,90.73,90.73,90.63,90.64,23655.0,84.6829,84.6829,84.5896,84.5989,23655.0
2023-09-12 13:00:00,90.63,90.67,90.63,90.64,31185.0,84.5896,84.6269,84.5896,84.5989,31185.0
2023-09-12 13:30:00,90.65,90.69,90.63,90.67,259883.0,84.6083,84.6456,84.5896,84.6269,259883.0
2023-09-12 14:00:00,90.67,90.72,90.66,90.72,168688.0,84.6269,84.6736,84.6176,84.6736,168688.0
2023-09-12 14:30:00,90.71,90.76,90.66,90.75,98315.0,84.6643,84.7109,84.6176,84.7016,98315.0
2023-09-12 15:00:00,90.75,90.76,90.73,90.75,37539.0,84.7016,84.7109,84.6829,84.7016,37539.0
2023-09-12 15:30:00,90.76,90.79,90.74,90.77,117881.0,84.7109,84.7389,84.6923,84.7203,117881.0
2023-09-13 09:30:00,90.68,90.82,90.68,90.77,93420.0,84.6363,84.7669,84.6363,84.7203,93420.0
2023-09-13 10:00:00,90.73,90.76,90.68,90.72,40190.0,84.6829,84.7109,84.6363,84.6736,40190.0
2023-09-13 10:30:00,90.74,90.81,90.72,90.75,56888.0,84.6923,84.7576,84.6736,84.7016,56888.0
2023-09-13 11:00:00,90.75,90.79,90.69,90.78,30880.0,84.7016,84.7389,84.6456,84.7296,30880.0
2023-09-13 11:30:00,90.79,90.8,90.75,90.79,45012.0,84.7389,84.7483,84.7016,84.7389,45012.0
2023-09-13 12:00:00,90.79,91.0,90.79,90.98,106829.0,84.7389,84.9349,84.7389,84.9163,106829.0
2023-09-13 12:30:00,90.98,91.01,90.96,90.98,193952.0,84.9163,84.9443,84.8976,84.9163,193952.0
2023-09-13 13:00:00,90.99,91.08,90.9,91.01,76689.0,84.9256,85.0096,84.8416,84.9443,76689.0
2023-09-13 13:30:00,91.02,91.16,91.02,91.1,43988.0,84.9536,85.0843,84.9536,85.0283,43988.0
2023-09-13 14:00:00,91.11,91.15,91.1,91.12,86080.0,85.0376,85.075,85.0283,85.047,86080.0
2023-09-13 14:30:00,91.13,91.14,91.04,91.07,59078.0,85.0563,85.0656,84.9723,85.0003,59078.0
2023-09-13 15:00:00,91.06,91.1,91.05,91.05,139326.0,84.9909,85.0283,84.9816,84.9816,139326.0
2023-09-13 15:30:00,91.05,91.07,91.0,91.03,110589.0,84.9816,85.0003,84.9349,84.9629,110589.0
2023-09-14 09:30:00,91.16,91.2,90.92,90.94,71469.0,85.0843,85.1216,84.8603,84.8789,71469.0
2023-09-14 10:00:00,90.95,90.98,90.88,90.97,124033.0,84.8883,84.9163,84.8229,84.9069,124033.0
2023-09-14 10:30:00,90.97,91.12,90.94,91.09,93717.0,84.9069,85.047,84.8789,85.019,93717.0
2023-09-14 11:00:00,91.08,91.14,91.0,91.01,20906.0,85.0096,85.0656,84.9349,84.9443,20906.0
2023-09-14 11:30:00,91.01,91.01,90.96,90.98,43573.0,84.9443,84.9443,84.8976,84.9163,43573.0
2023-09-14 12:00:00,90.98,91.03,90.93,90.94,55823.0,84.9163,84.9629,84.8696,84.8789,55823.0
2023-09-14 12:30:00,90.94,90.96,90.89,90.9,73488.0,84.8789,84.8976,84.8323,84.8416,73488.0
2023-09-14 13:00:00,90.91,90.93,90.9,90.91,80201.0,84.8509,84.8696,84.8416,84.8509,80201.0
2023-09-14 13:30:00,90.92,90.92,90.85,90.9,155353.0,84.8603,84.8603,84.7949,84.8416,155353.0
2023-09-14 14:00:00,90.89,90.94,90.86,90.92,94818.0,84.8323,84.8789,84.8043,84.8603,94818.0
2023-09-14 14:30:00,90.92,90.92,90.85,90.89,127642.0,84.8603,84.8603,84.7949,84.8323,127642.0
2023-09-14 15:00:00,90.89,90.94,90.88,90.91,58935.0,84.8323,84.8789,84.8229,84.8509,58935.0
2023-09-14 15:30:00,90.91,90.92,90.86,90.88,182305.0,84.8509,84.8603,84.8043,84.8229,182305.0
2023-09-15 09:30:00,90.88,90.89,90.72,90.73,79816.0,84.8229,84.8323,84.6736,84.6829,79816.0
2023-09-15 10:00:00,90.75,90.96,90.73,90.84,59193.0,84.7016,84.8976,84.6829,84.7856,59193.0
2023-09-15 10:30:00,90.83,90.92,90.82,90.84,26994.0,84.7763,84.8603,84.7669,84.7856,26994.0
2023-09-15 11:00:00,90.83,90.85,90.8,90.82,39210.0,84.7763,84.7949,84.7483,84.7669,39210.0
2023-09-15 11:30:00,90.81,90.83,90.76,90.78,38254.0,84.7576,84.7763,84.7109,84.7296,38254.0
2023-09-15 12:00:00,90.78,90.8,90.7,90.7,53470.0,84.7296,84.7483,84.6549,84.6549,53470.0
2023-09-15 12:30:00,90.7,90.74,90.69,90.73,246966.0,84.6549,84.6923,84.6456,84.6829,246966.0
2023-09-15 13:00:00,90.73,90.76,90.71,90.76,94213.0,84.6829,84.7109,84.6643,84.7109,94213.0
2023-09-15 13:30:00,90.76,90.79,90.75,90.78,62463.0,84.7109,84.7389,84.7016,84.7296,62463.0
2023-09-15 14:00:00,90.79,90.81,90.73,90.73,63360.0,84.7389,84.7576,84.6829,84.6829,63360.0
2023-09-15 14:30:00,90.73,90.76,90.71,90.72,76234.0,84.6829,84.7109,84.6643,84.6736,76234.0
2023-09-15 15:00:00,90.72,90.73,90.71,90.71,61195.0,84.6736,84.6829,84.6643,84.6643,61195.0
2023-09-15 15:30:00,90.71,90.72,90.63,90.63,194171.0,84.6643,84.6736,84.5896,84.5896,194171.0
2023-09-18 09:30:00,90.44,90.55,90.39,90.44,77290.0,84.4123,84.5149,84.3656,84.4123,77290.0
2023-09-18 10:00:00,90.42,90.51,90.39,90.48,91515.0,84.3936,84.4776,84.3656,84.4496,91515.0
2023-09-18 10:30:00,90.48,90.57,90.46,90.56,101185.0,84.4496,84.5336,84.4309,84.5243,101185.0
2023-09-18 11:00:00,90.57,90.6,90.53,90.57,68822.0,84.5336,84.5616,84.4963,84.5336,68822.0
2023-09-18 11:30:00,90.57,90.68,90.57,90.67,78629.0,84.5336,84.6363,84.5336,84.6269,78629.0
2023-09-18 12:00:00,90.68,90.71,90.65,90.71,66696.0,84.6363,84.6643,84.6083,84.6643,66696.0
2023-09-18 12:30:00,90.71,90.76,90.7,90.74,103784.0,84.6643,84.7109,84.6549,84.6923,103784.0
2023-09-18 13:00:00,90.75,90.77,90.72,90.74,53139.0,84.7016,84.7203,84.6736,84.6923,53139.0
2023-09-18 13:30:00,90.74,90.75,90.72,90.73,53208.0,84.6923,84.7016,84.6736,84.6829,53208.0
2023-09-18 14:00:00,90.73,90.74,90.71,90.72,77049.0,84.6829,84.6923,84.6643,84.6736,77049.0
2023-09-18 14:30:00,90.73,90.77,90.71,90.74,61999.0,84.6829,84.7203,84.6643,84.6923,61999.0
2023-09-18 15:00:00,90.75,90.75,90.71,90.72,97560.0,84.7016,84.7016,84.6643,84.6736,97560.0
2023-09-18 15:30:00,90.73,90.77,90.71,90.76,192849.0,84.6829,84.7203,84.6643,84.7109,192849.0
2023-09-19 09:30:00,90.7,90.77,90.67,90.69,99367.0,84.6549,84.7203,84.6269,84.6456,99367.0
2023-09-19 10:00:00,90.69,90.76,90.68,90.7,80347.0,84.6456,84.7109,84.6363,84.6549,80347.0
2023-09-19 10:30:00,90.71,90.79,90.71,90.72,77688.0,84.6643,84.7389,84.6643,84.6736,77688.0
2023-09-19 11:00:00,90.72,90.74,90.67,90.68,48137.0,84.6736,84.6923,84.6269,84.6363,48137.0
2023-09-19 11:30:00,90.68,90.7,90.63,90.64,77747.0,84.6363,84.6549,84.5896,84.5989,77747.0
2023-09-19 12:00:00,90.65,90.67,90.6,90.65,100698.0,84.6083,84.6269,84.5616,84.6083,100698.0
2023-09-19 12:30:00,90.64,90.68,90.62,90.64,65247.0,84.5989,84.6363,84.5803,84.5989,65247.0
2023-09-19 13:00:00,90.64,90.71,90.61,90.63,115031.0,84.5989,84.6643,84.5709,84.5896,115031.0
2023-09-19 13:30:00,90.63,90.66,90.63,90.64,36329.0,84.5896,84.6176,84.5896,84.5989,36329.0
2023-09-19 14:00:00,90.64,90.65,90.56,90.57,78677.0,84.5989,84.6083,84.5243,84.5336,78677.0
2023-09-19 14:30:00,90.57,90.58,90.46,90.47,78509.0,84.5336,84.5429,84.4309,84.4403,78509.0
2023-09-19 15:00:00,90.47,90.5,90.43,90.44,117169.0,84.4403,84.4683,84.4029,84.4123,117169.0
2023-09-19 15:30:00,90.44,90.5,90.43,90.47,172157.0,84.4123,84.4683,84.4029,84.4403,172157.0
2023-09-20 09:30:00,90.6,90.71,90.58,90.67,83825.0,84.5616,84.6643,84.5429,84.6269,83825.0
2023-09-20 10:00:00,90.67,90.72,90.64,90.69,45683.0,84.6269,84.6736,84.5989,84.6456,45683.0
2023-09-20 10:30:00,90.68,90.68,90.64,90.68,52181.0,84.6363,84.6363,84.5989,84.6363,52181.0
2023-09-20 11:00:00,90.67,90.75,90.67,90.72,49517.0,84.6269,84.7016,84.6269,84.6736,49517.0
2023-09-20 11:30:00,90.72,90.79,90.72,90.77,150633.0,84.6736,84.7389,84.6736,84.7203,150633.0
2023-09-20 12:00:00,90.77,90.77,90.7,90.72,119279.0,84.7203,84.7203,84.6549,84.6736,119279.0
2023-09-20 12:30:00,90.71,90.73,90.7,90.72,119123.0,84.6643,84.6829,84.6549,84.6736,119123.0
2023-09-20 13:00:00,90.72,90.79,90.69,90.75,306150.0,84.6736,84.7389,84.6456,84.7016,306150.0
2023-09-20 13:30:00,90.75,90.8,90.72,90.78,69302.0,84.7016,84.7483,84.6736,84.7296,69302.0
2023-09-20 14:00:00,90.77,90.77,90.45,90.6,131891.0,84.7203,84.7203,84.4216,84.5616,131891.0
2023-09-20 14:30:00,90.6,90.74,90.54,90.58,85097.0,84.5616,84.6923,84.5056,84.5429,85097.0
2023-09-20 15:00:00,90.58,90.6,90.46,90.54,134163.0,84.5429,84.5616,84.4309,84.5056,134163.0
2023-09-20 15:30:00,90.54,90.54,90.27,90.27,236027.0,84.5056,84.5056,84.2536,84.2536,236027.0
2023-09-21 09:30:00,89.84,89.84,89.53,89.54,193472.0,83.8523,83.8523,83.5629,83.5723,193472.0
2023-09-21 10:00:00,89.55,89.7,89.54,89.7,329178.0,83.5816,83.7216,83.5723,83.7216,329178.0
2023-09-21 10:30:00,89.71,89.72,89.64,89.65,117019.0,83.7309,83.7403,83.6656,83.6749,117019.0
2023-09-21 11:00:00,89.64,89.71,89.59,89.59,78871.0,83.6656,83.7309,83.6189,83.6189,78871.0
2023-09-21 11:30:00,89.59,89.67,89.59,89.67,54156.0,83.6189,83.6936,83.6189,83.6936,54156.0
2023-09-21 12:00:00,89.67,89.68,89.63,89.67,148008.0,83.6936,83.7029,83.6563,83.6936,148008.0
2023-09-21 12:30:00,89.68,89.7,89.67,89.68,366713.0,83.7029,83.7216,83.6936,83.7029,366713.0
2023-09-21 13:00:00,89.68,89.72,89.66,89.72,50537.0,83.7029,83.7403,83.6843,83.7403,50537.0
2023-09-21 13:30:00,89.72,89.73,89.64,89.65,90351.0,83.7403,83.7496,83.6656,83.6749,90351.0
2023-09-21 14:00:00,89.66,89.68,89.63,89.68,125809.0,83.6843,83.7029,83.6563,83.7029,125809.0
2023-09-21 14:30:00,89.68,89.69,89.61,89.62,96682.0,83.7029,83.7123,83.6376,83.6469,96682.0
2023-09-21 15:00:00,89.62,89.64,89.6,89.62,235192.0,83.6469,83.6656,83.6283,83.6469,235192.0
2023-09-21 15:30:00,89.61,89.62,89.56,89.56,241469.0,83.6376,83.6469,83.5909,83.5909,241469.0
2023-09-22 09:30:00,89.78,89.9,89.76,89.9,184735.0,83.7963,83.9083,83.7776,83.9083,184735.0
2023-09-22 10:00:00,89.89,90.02,89.88,90.01,142002.0,83.8989,84.0203,83.8896,84.0109,142002.0
2023-09-22 10:30:00,90.01,90.1,90.0,90.04,58122.0,84.0109,84.0949,84.0016,84.0389,58122.0
2023-09-22 11:00:00,90.05,90.06,89.99,90.05,51090.0,84.0483,84.0576,83.9923,84.0483,51090.0
2023-09-22 11:30:00,90.05,90.11,90.04,90.05,75000.0,84.0483,84.1043,84.0389,84.0483,75000.0
2023-09-22 12:00:00,90.05,90.05,90.01,90.05,33739.0,84.0483,84.0483,84.0109,84.0483,33739.0
2023-09-22 12:30:00,90.04,90.1,90.03,90.09,55873.0,84.0389,84.0949,84.0296,84.0856,55873.0
2023-09-22 13:00:00,90.09,90.14,90.08,90.12,52220.0,84.0856,84.1323,84.0763,84.1136,52220.0
2023-09-22 13:30:00,90.13,90.14,90.07,90.09,56873.0,84.1229,84.1323,84.0669,84.0856,56873.0
2023-09-22 14:00:00,90.08,90.11,90.06,90.08,114601.0,84.0763,84.1043,84.0576,84.0763,114601.0
2023-09-22 14:30:00,90.09,90.09,89.99,90.0,83641.0,84.0856,84.0856,83.9923,84.0016,83641.0
2023-09-22 15:00:00,89.99,90.03,89.98,90.01,79045.0,83.9923,84.0296,83.9829,84.0109,79045.0
2023-09-22 15:30:00,90.02,90.08,90.01,90.08,405394.0,84.0203,84.0763,84.0109,84.0763,405394.0
2023-09-25 09:30:00,89.37,89.46,89.33,89.43,123863.0,83.4136,83.4976,83.3763,83.4696,123863.0
2023-09-25 10:00:00,89.43,89.43,89.35,89.37,115890.0,83.4696,83.4696,83.3949,83.4136,115890.0
2023-09-25 10:30:00,89.37,89.47,89.34,89.43,77013.0,83.4136,83.5069,83.3856,83.4696,77013.0
2023-09-25 11:00:00,89.42,89.51,89.42,89.44,65208.0,83.4603,83.5443,83.4603,83.4789,65208.0
2023-09-25 11:30:00,89.45,89.49,89.41,89.42,52542.0,83.4883,83.5256,83.4509,83.4603,52542.0
2023-09-25 12:00:00,89.42,89.47,89.41,89.45,207202.0,83.4603,83.5069,83.4509,83.4883,207202.0
2023-09-25 12:30:00,89.45,89.45,89.41,89.42,270417.0,83.4883,83.4883,83.4509,83.4603,270417.0
2023-09-25 13:00:00,89.42,89.43,89.4,89.43,71510.0,83.4603,83.4696,83.4416,83.4696,71510.0
2023-09-25 13:30:00,89.42,89.43,89.35,89.36,77991.0,83.4603,83.4696,83.3949,83.4043,77991.0
2023-09-25 14:00:00,89.37,89.38,89.27,89.3,196266.0,83.4136,83.4229,83.3203,83.3483,196266.0
2023-09-25 14:30:00,89.3,89.3,89.21,89.22,92641.0,83.3483,83.3483,83.2643,83.2736,92641.0
2023-09-25 15:00:00,89.22,89.23,89.18,89.18,162628.0,83.2736,83.2829,83.2362,83.2362,162628.0
2023-09-25 15:30:00,89.18,89.19,89.08,89.14,452909.0,83.2362,83.2456,83.1429,83.1989,452909.0
2023-09-26 09:30:00,89.3,89.37,89.22,89.24,113280.0,83.3483,83.4136,83.2736,83.2923,113280.0
2023-09-26 10:00:00,89.23,89.3,89.2,89.2,58346.0,83.2829,83.3483,83.2549,83.2549,58346.0
2023-09-26 10:30:00,89.21,89.21,89.03,89.04,240247.0,83.2643,83.2643,83.0962,83.1056,240247.0
2023-09-26 11:00:00,89.03,89.03,88.95,88.97,107848.0,83.0962,83.0962,83.0216,83.0402,107848.0
2023-09-26 11:30:00,88.97,89.03,88.97,89.03,49869.0,83.0402,83.0962,83.0402,83.0962,49869.0
2023-09-26 12:00:00,89.03,89.07,89.02,89.06,104446.0,83.0962,83.1336,83.0869,83.1242,104446.0
2023-09-26 12:30:00,89.06,89.08,89.01,89.06,133976.0,83.1242,83.1429,83.0776,83.1242,133976.0
2023-09-26 13:00:00,89.06,89.1,89.04,89.09,40543.0,83.1242,83.1616,83.1056,83.1522,40543.0
2023-09-26 13:30:00,89.09,89.11,89.06,89.1,184818.0,83.1522,83.1709,83.1242,83.1616,184818.0
2023-09-26 14:00:00,89.1,89.1,89.0,89.01,186838.0,83.1616,83.1616,83.0682,83.0776,186838.0
2023-09-26 14:30:00,89.01,89.02,88.95,88.97,140657.0,83.0776,83.0869,83.0216,83.0402,140657.0
2023-09-26 15:00:00,88.98,89.03,88.96,89.02,52480.0,83.0496,83.0962,83.0309,83.0869,52480.0
2023-09-26 15:30:00,89.01,89.11,89.01,89.05,159002.0,83.0776,83.1709,83.0776,83.1149,159002.0
2023-09-27 09:30:00,89.29,89.35,89.12,89.13,101138.0,83.3389,83.3949,83.1802,83.1896,101138.0
2023-09-27 10:00:00,89.13,89.15,88.98,89.01,177928.0,83.1896,83.2082,83.0496,83.0776,177928.0
2023-09-27 10:30:00,89.01,89.01,88.9,88.91,54226.0,83.0776,83.0776,82.9749,82.9842,54226.0
2023-09-27 11:00:00,88.9,88.95,88.88,88.9,91548.0,82.9749,83.0216,82.9562,82.9749,91548.0
2023-09-27 11:30:00,88.91,88.91,88.73,88.76,107801.0,82.9842,82.9842,82.8162,82.8442,107801.0
2023-09-27 12:00:00,88.77,88.77,88.64,88.7,104012.0,82.8536,82.8536,82.7322,82.7882,104012.0
2023-09-27 12:30:00,88.7,88.7,88.57,88.59,521158.0,82.7882,82.7882,82.6669,82.6856,521158.0
2023-09-27 13:00:00,88.59,88.64,88.35,88.36,119212.0,82.6856,82.7322,82.4616,82.4709,119212.0
2023-09-27 13:30:00,88.37,88.43,88.33,88.39,204888.0,82.4802,82.5362,82.4429,82.4989,204888.0
2023-09-27 14:00:00,88.38,88.38,88.21,88.28,176882.0,82.4896,82.4896,82.3309,82.3962,176882.0
2023-09-27 14:30:00,88.29,88.39,88.28,88.34,178535.0,82.4056,82.4989,82.3962,82.4522,178535.0
2023-09-27 15:00:00,88.35,88.56,88.32,88.54,1332472.0,82.4616,82.6576,82.4336,82.6389,1332472.0
2023-09-27 15:30:00,88.54,88.57,88.46,88.51,466537.0,82.6389,82.6669,82.5642,82.6109,466537.0
2023-09-28 09:30:00,88.42,88.44,88.23,88.33,127750.0,82.5269,82.5456,82.3496,82.4429,127750.0
2023-09-28 10:00:00,88.35,88.46,88.3,88.3,84310.0,82.4616,82.5642,82.4149,82.4149,84310.0
2023-09-28 10:30:00,88.29,88.35,88.22,88.27,171387.0,82.4056,82.4616,82.3402,82.3869,171387.0
2023-09-28 11:00:00,88.24,88.38,88.22,88.37,90886.0,82.3589,82.4896,82.3402,82.4802,90886.0
2023-09-28 11:30:00,88.36,88.67,88.35,88.66,893557.0,82.4709,82.7602,82.4616,82.7509,893557.0
2023-09-28 12:00:00,88.66,88.7,88.59,88.69,956099.0,82.7509,82.7882,82.6856,82.7789,956099.0
2023-09-28 12:30:00,88.69,88.76,88.68,88.68,79891.0,82.7789,82.8442,82.7696,82.7696,79891.0
2023-09-28 13:00:00,88.67,88.72,88.61,88.66,83011.0,82.7602,82.8069,82.7042,82.7509,83011.0
2023-09-28 13:30:00,88.65,88.67,88.57,88.57,87167.0,82.7416,82.7602,82.6669,82.6669,87167.0
2023-09-28 14:00:00,88.58,88.74,88.57,88.74,32441.0,82.6762,82.8256,82.6669,82.8256,32441.0
2023-09-28 14:30:00,88.73,88.82,88.71,88.82,153587.0,82.8162,82.9002,82.7976,82.9002,153587.0
2023-09-28 15:00:00,88.84,88.9,88.83,88.9,123173.0,82.9189,82.9749,82.9096,82.9749,123173.0
2023-09-28 15:30:00,88.9,89.04,88.87,89.02,390603.0,82.9749,83.1056,82.9469,83.0869,390603.0
2023-09-29 09:30:00,89.42,89.48,89.3,89.35,195717.0,83.4603,83.5163,83.3483,83.3949,195717.0
2023-09-29 10:00:00,89.34,89.4,89.26,89.31,70958.0,83.3856,83.4416,83.3109,83.3576,70958.0
2023-09-29 10:30:00,89.3,89.31,89.19,89.23,156607.0,83.3483,83.3576,83.2456,83.2829,156607.0
2023-09-29 11:00:00,89.22,89.23,89.1,89.1,169286.0,83.2736,83.2829,83.1616,83.1616,169286.0
2023-09-29 11:30:00,89.1,89.11,88.97,89.01,90128.0,83.1616,83.1709,83.0402,83.0776,90128.0
2023-09-29 12:00:00,89.01,89.01,88.93,88.95,88008.0,83.0776,83.0776,83.0029,83.0216,88008.0
2023-09-29 12:30:00,88.95,88.99,88.93,88.95,92777.0,83.0216,83.0589,83.0029,83.0216,92777.0
2023-09-29 13:00:00,88.94,88.95,88.87,88.94,83619.0,83.0122,83.0216,82.9469,83.0122,83619.0
2023-09-29 13:30:00,88.94,88.97,88.89,88.91,63227.0,83.0122,83.0402,82.9656,82.9842,63227.0
2023-09-29 14:00:00,88.91,88.96,88.87,88.9,112764.0,82.9842,83.0309,82.9469,82.9749,112764.0
2023-09-29 14:30:00,88.89,88.93,88.88,88.89,87893.0,82.9656,83.0029,82.9562,82.9656,87893.0
2023-09-29 15:00:00,88.88,88.88,88.73,88.78,103507.0,82.9562,82.9562,82.8162,82.8629,103507.0
2023-09-29 15:30:00,88.79,88.86,88.77,88.81,394075.0,82.8722,82.9376,82.8536,82.8909,394075.0
2023-10-02 09:30:00,87.94,88.02,87.92,87.92,174945.0,82.351,82.4259,82.3322,82.3322,174945.0
2023-10-02 10:00:00,87.9,88.09,87.79,87.87,177216.0,82.3135,82.4914,82.2105,82.2854,177216.0
2023-10-02 10:30:00,87.84,87.91,87.7,87.72,752963.0,82.2573,82.3229,82.1262,82.1449,752963.0
2023-10-02 11:00:00,87.72,87.74,87.65,87.73,97573.0,82.1449,82.1637,82.0794,82.1543,97573.0
2023-10-02 11:30:00,87.74,87.74,87.58,87.59,145093.0,82.1637,82.1637,82.0138,82.0232,145093.0
2023-10-02 12:00:00,87.6,87.62,87.52,87.56,1041265.0,82.0326,82.0513,81.9577,81.9951,1041265.0
2023-10-02 12:30:00,87.56,87.61,87.55,87.6,131236.0,81.9951,82.0419,81.9857,82.0326,131236.0
2023-10-02 13:00:00,87.6,87.73,87.59,87.7,182569.0,82.0326,82.1543,82.0232,82.1262,182569.0
2023-10-02 13:30:00,87.7,87.75,87.68,87.75,115321.0,82.1262,82.173,82.1075,82.173,115321.0
2023-10-02 14:00:00,87.75,87.79,87.71,87.71,178664.0,82.173,82.2105,82.1356,82.1356,178664.0
2023-10-02 14:30:00,87.72,87.74,87.66,87.67,73841.0,82.1449,82.1637,82.0888,82.0981,73841.0
2023-10-02 15:00:00,87.65,87.71,87.61,87.62,202867.0,82.0794,82.1356,82.0419,82.0513,202867.0
2023-10-02 15:30:00,87.62,87.66,87.59,87.6,444615.0,82.0513,82.0888,82.0232,82.0326,444615.0
2023-10-03 09:30:00,87.41,87.52,87.3,87.5,131348.0,81.8546,81.9577,81.7516,81.9389,131348.0
2023-10-03 10:00:00,87.47,87.47,87.09,87.18,110035.0,81.9108,81.9108,81.555,81.6393,110035.0
2023-10-03 10:30:00,87.17,87.3,87.15,87.19,93768.0,81.6299,81.7516,81.6112,81.6486,93768.0
2023-10-03 11:00:00,87.18,87.18,87.04,87.06,87767.0,81.6393,81.6393,81.5082,81.5269,87767.0
2023-10-03 11:30:00,87.05,87.09,86.91,86.92,85620.0,81.5175,81.555,81.3864,81.3958,85620.0
2023-10-03 12:00:00,86.93,87.02,86.89,86.96,821477.0,81.4052,81.4894,81.3677,81.4332,821477.0
2023-10-03 12:30:00,86.97,86.99,86.83,86.84,70824.0,81.4426,81.4613,81.3115,81.3209,70824.0
2023-10-03 13:00:00,86.83,86.87,86.79,86.83,192553.0,81.3115,81.349,81.274,81.3115,192553.0
2023-10-03 13:30:00,86.83,86.83,86.72,86.72,115080.0,81.3115,81.3115,81.2085,81.2085,115080.0
2023-10-03 14:00:00,86.73,86.73,86.61,86.66,114668.0,81.2179,81.2179,81.1055,81.1523,114668.0
2023-10-03 14:30:00,86.65,86.72,86.64,86.64,152255.0,81.1429,81.2085,81.1336,81.1336,152255.0
2023-10-03 15:00:00,86.65,86.67,86.61,86.63,86420.0,81.1429,81.1617,81.1055,81.1242,86420.0
2023-10-03 15:30:00,86.62,86.64,86.59,86.63,206310.0,81.1149,81.1336,81.0868,81.1242,206310.0
2023-10-04 09:30:00,87.08,87.08,86.97,87.03,166735.0,81.5456,81.5456,81.4426,81.4988,166735.0
2023-10-04 10:00:00,87.0,87.02,86.76,86.76,125494.0,81.4707,81.4894,81.246,81.246,125494.0
2023-10-04 10:30:00,86.78,86.96,86.78,86.9,81426.0,81.2647,81.4332,81.2647,81.3771,81426.0
2023-10-04 11:00:00,86.88,87.19,86.83,87.17,67302.0,81.3583,81.6486,81.3115,81.6299,67302.0
2023-10-04 11:30:00,87.18,87.31,87.16,87.3,92709.0,81.6393,81.761,81.6205,81.7516,92709.0
2023-10-04 12:00:00,87.3,87.31,87.22,87.3,562175.0,81.7516,81.761,81.6767,81.7516,562175.0
2023-10-04 12:30:00,87.29,87.39,87.28,87.33,126771.0,81.7423,81.8359,81.7329,81.7797,126771.0
2023-10-04 13:00:00,87.33,87.36,87.29,87.29,82483.0,81.7797,81.8078,81.7423,81.7423,82483.0
2023-10-04 13:30:00,87.29,87.3,87.16,87.17,92791.0,81.7423,81.7516,81.6205,81.6299,92791.0
2023-10-04 14:00:00,87.17,87.2,87.12,87.19,188190.0,81.6299,81.658,81.5831,81.6486,188190.0
2023-10-04 14:30:00,87.18,87.24,87.16,87.23,120023.0,81.6393,81.6955,81.6205,81.6861,120023.0
2023-10-04 15:00:00,87.22,87.36,87.22,87.35,366117.0,81.6767,81.8078,81.6767,81.7985,366117.0
2023-10-04 15:30:00,87.36,87.44,87.35,87.39,310826.0,81.8078,81.8827,81.7985,81.8359,310826.0
2023-10-05 09:30:00,87.62,87.73,87.56,87.71,189427.0,82.0513,82.1543,81.9951,82.1356,189427.0
2023-10-05 10:00:00,87.69,87.71,87.57,87.67,157044.0,82.1169,82.1356,82.0045,82.0981,157044.0
2023-10-05 10:30:00,87.68,87.68,87.57,87.64,159594.0,82.1075,82.1075,82.0045,82.07,159594.0
2023-10-05 11:00:00,87.65,87.72,87.6,87.63,205155.0,82.0794,82.1449,82.0326,82.0607,205155.0
2023-10-05 11:30:00,87.63,87.72,87.62,87.67,84640.0,82.0607,82.1449,82.0513,82.0981,84640.0
2023-10-05 12:00:00,87.68,87.75,87.66,87.75,124514.0,82.1075,82.173,82.0888,82.173,124514.0
2023-10-05 12:30:00,87.76,87.76,87.67,87.7,56517.0,82.1824,82.1824,82.0981,82.1262,56517.0
2023-10-05 13:00:00,87.7,87.72,87.66,87.72,50783.0,82.1262,82.1449,82.0888,82.1449,50783.0
2023-10-05 13:30:00,87.73,87.73,87.65,87.68,89638.0,82.1543,82.1543,82.0794,82.1075,89638.0
2023-10-05 14:00:00,87.68,87.73,87.67,87.73,101417.0,82.1075,82.1543,82.0981,82.1543,101417.0
2023-10-05 14:30:00,87.73,87.75,87.69,87.7,63607.0,82.1543,82.173,82.1169,82.1262,63607.0
2023-10-05 15:00:00,87.7,87.73,87.67,87.67,175675.0,82.1262,82.1543,82.0981,82.0981,175675.0
2023-10-05 15:30:00,87.67,87.77,87.67,87.73,173977.0,82.0981,82.1918,82.0981,82.1543,173977.0
2023-10-06 09:30:00,87.34,87.34,86.86,86.91,304017.0,81.7891,81.7891,81.3396,81.3864,304017.0
2023-10-06 10:00:00,86.91,87.09,86.91,87.01,228500.0,81.3864,81.555,81.3864,81.4801,228500.0
2023-10-06 10:30:00,87.02,87.08,86.97,87.0,228000.0,81.4894,81.5456,81.4426,81.4707,228000.0
2023-10-06 11:00:00,86.99,87.38,86.99,87.33,99986.0,81.4613,81.8266,81.4613,81.7797,99986.0
2023-10-06 11:30:00,87.33,87.52,87.32,87.48,145445.0,81.7797,81.9577,81.7704,81.9202,145445.0
2023-10-06 12:00:00,87.48,87.49,87.31,87.35,139207.0,81.9202,81.9296,81.761,81.7985,139207.0
2023-10-06 12:30:00,87.35,87.4,87.32,87.32,86811.0,81.7985,81.8453,81.7704,81.7704,86811.0
2023-10-06 13:00:00,87.32,87.39,87.3,87.33,46050.0,81.7704,81.8359,81.7516,81.7797,46050.0
2023-10-06 13:30:00,87.34,87.39,87.32,87.35,83631.0,81.7891,81.8359,81.7704,81.7985,83631.0
2023-10-06 14:00:00,87.35,87.38,87.31,87.36,76512.0,81.7985,81.8266,81.761,81.8078,76512.0
2023-10-06 14:30:00,87.36,87.41,87.33,87.38,54482.0,81.8078,81.8546,81.7797,81.8266,54482.0
2023-10-06 15:00:00,87.39,87.42,87.37,87.4,191741.0,81.8359,81.864,81.8172,81.8453,191741.0
2023-10-06 15:30:00,87.41,87.42,87.3,87.3,116764.0,81.8546,81.864,81.7516,81.7516,116764.0
2023-10-09 09:30:00,87.9,88.05,87.79,87.97,100406.0,82.3135,82.454,82.2105,82.3791,100406.0
2023-10-09 10:00:00,87.97,88.16,87.96,88.1,61065.0,82.3791,82.557,82.3697,82.5008,61065.0
2023-10-09 10:30:00,88.12,88.16,88.09,88.15,76731.0,82.5195,82.557,82.4914,82.5476,76731.0
2023-10-09 11:00:00,88.15,88.2,88.11,88.14,46424.0,82.5476,82.5944,82.5102,82.5383,46424.0
2023-10-09 11:30:00,88.15,88.19,88.11,88.11,47849.0,82.5476,82.5851,82.5102,82.5102,47849.0
2023-10-09 12:00:00,88.12,88.15,88.09,88.09,54222.0,82.5195,82.5476,82.4914,82.4914,54222.0
2023-10-09 12:30:00,88.08,88.13,88.07,88.1,556735.0,82.4821,82.5289,82.4727,82.5008,556735.0
2023-10-09 13:00:00,88.1,88.11,88.09,88.11,33365.0,82.5008,82.5102,82.4914,82.5102,33365.0
2023-10-09 13:30:00,88.11,88.27,88.1,88.23,43162.0,82.5102,82.66,82.5008,82.6225,43162.0
2023-10-09 14:00:00,88.24,88.24,88.19,88.22,117008.0,82.6319,82.6319,82.5851,82.6132,117008.0
2023-10-09 14:30:00,88.22,88.26,88.18,88.26,99070.0,82.6132,82.6506,82.5757,82.6506,99070.0
2023-10-09 15:00:00,88.26,88.3,88.25,88.26,48441.0,82.6506,82.6881,82.6413,82.6506,48441.0
2023-10-09 15:30:00,88.27,88.32,88.24,88.3,94805.0,82.66,82.7068,82.6319,82.6881,94805.0
2023-10-10 09:30:00,88.09,88.25,87.66,88.17,133813.0,82.4914,82.6413,82.0888,82.5663,133813.0
2023-10-10 10:00:00,88.17,88.32,88.16,88.29,101953.0,82.5663,82.7068,82.557,82.6787,101953.0
2023-10-10 10:30:00,88.29,88.32,88.2,88.32,95061.0,82.6787,82.7068,82.5944,82.7068,95061.0
2023-10-10 11:00:00,88.31,88.4,88.28,88.35,169778.0,82.6974,82.7817,82.6694,82.7349,169778.0
2023-10-10 11:30:00,88.36,88.48,88.35,88.45,100338.0,82.7443,82.8566,82.7349,82.8285,100338.0
2023-10-10 12:00:00,88.46,88.47,88.35,88.41,135118.0,82.8379,82.8473,82.7349,82.7911,135118.0
2023-10-10 12:30:00,88.42,88.48,88.34,88.43,154258.0,82.8005,82.8566,82.7255,82.8098,154258.0
2023-10-10 13:00:00,88.42,88.44,88.3,88.33,119389.0,82.8005,82.8192,82.6881,82.7162,119389.0
2023-10-10 13:30:00,88.33,88.36,88.19,88.2,95990.0,82.7162,82.7443,82.5851,82.5944,95990.0
2023-10-10 14:00:00,88.2,88.26,88.18,88.26,101620.0,82.5944,82.6506,82.5757,82.6506,101620.0
2023-10-10 14:30:00,88.26,88.29,88.19,88.22,126729.0,82.6506,82.6787,82.5851,82.6132,126729.0
2023-10-10 15:00:00,88.21,88.24,88.12,88.17,296444.0,82.6038,82.6319,82.5195,82.5663,296444.0
2023-10-10 15:30:00,88.17,88.26,88.16,88.25,338859.0,82.5663,82.6506,82.557,82.6413,338859.0
2023-10-11 09:30:00,88.6,88.64,88.49,88.54,146929.0,82.969,83.0065,82.866,82.9128,146929.0
2023-10-11 10:00:00,88.55,88.64,88.53,88.59,248351.0,82.9222,83.0065,82.9035,82.9597,248351.0
2023-10-11 10:30:00,88.59,88.63,88.53,88.6,142389.0,82.9597,82.9971,82.9035,82.969,142389.0
2023-10-11 11:00:00,88.6,88.64,88.5,88.63,73819.0,82.969,83.0065,82.8754,82.9971,73819.0
2023-10-11 11:30:00,88.63,88.71,88.62,88.67,472087.0,82.9971,83.072,82.9877,83.0346,472087.0
2023-10-11 12:00:00,88.67,88.7,88.6,88.68,192703.0,83.0346,83.0627,82.969,83.0439,192703.0
2023-10-11 12:30:00,88.67,88.68,88.58,88.59,38191.0,83.0346,83.0439,82.9503,82.9597,38191.0
2023-10-11 13:00:00,88.59,88.61,88.4,88.43,88263.0,82.9597,82.9784,82.7817,82.8098,88263.0
2023-10-11 13:30:00,88.41,88.43,88.35,88.42,37474.0,82.7911,82.8098,82.7349,82.8005,37474.0
2023-10-11 14:00:00,88.43,88.47,88.39,88.43,143192.0,82.8098,82.8473,82.7724,82.8098,143192.0
2023-10-11 14:30:00,88.43,88.52,88.43,88.5,129124.0,82.8098,82.8941,82.8098,82.8754,129124.0
2023-10-11 15:00:00,88.5,88.58,88.49,88.54,239489.0,82.8754,82.9503,82.866,82.9128,239489.0
2023-10-11 15:30:00,88.54,88.6,88.53,88.56,715214.0,82.9128,82.969,82.9035,82.9316,715214.0
2023-10-12 09:30:00,88.48,88.48,88.07,88.11,147550.0,82.8566,82.8566,82.4727,82.5102,147550.0
2023-10-12 10:00:00,88.08,88.18,88.02,88.12,75901.0,82.4821,82.5757,82.4259,82.5195,75901.0
2023-10-12 10:30:00,88.13,88.14,88.01,88.08,75520.0,82.5289,82.5383,82.4165,82.4821,75520.0
2023-10-12 11:00:00,88.08,88.11,87.96,87.98,740327.0,82.4821,82.5102,82.3697,82.3884,740327.0
2023-10-12 11:30:00,87.96,87.98,87.89,87.95,1452840.0,82.3697,82.3884,82.3041,82.3603,1452840.0
2023-10-12 12:00:00,87.97,88.04,87.96,88.02,73840.0,82.3791,82.4446,82.3697,82.4259,73840.0
2023-10-12 12:30:00,88.04,88.04,87.9,87.95,42007.0,82.4446,82.4446,82.3135,82.3603,42007.0
2023-10-12 13:00:00,87.94,87.97,87.74,87.77,106888.0,82.351,82.3791,82.1637,82.1918,106888.0
2023-10-12 13:30:00,87.77,87.79,87.61,87.62,83480.0,82.1918,82.2105,82.0419,82.0513,83480.0
2023-10-12 14:00:00,87.63,87.7,87.56,87.67,117787.0,82.0607,82.1262,81.9951,82.0981,117787.0
2023-10-12 14:30:00,87.67,87.7,87.62,87.63,243785.0,82.0981,82.1262,82.0513,82.0607,243785.0
2023-10-12 15:00:00,87.63,87.68,87.61,87.66,165501.0,82.0607,82.1075,82.0419,82.0888,165501.0
2023-10-12 15:30:00,87.66,87.68,87.57,87.61,287419.0,82.0888,82.1075,82.0045,82.0419,287419.0
2023-10-13 09:30:00,88.04,88.14,88.04,88.05,121714.0,82.4446,82.5383,82.4446,82.454,121714.0
2023-10-13 10:00:00,88.02,88.08,87.84,87.95,76794.0,82.4259,82.4821,82.2573,82.3603,76794.0
2023-10-13 10:30:00,87.93,88.0,87.87,87.99,138600.0,82.3416,82.4071,82.2854,82.3978,138600.0
2023-10-13 11:00:00,87.99,88.02,87.92,87.97,122705.0,82.3978,82.4259,82.3322,82.3791,122705.0
2023-10-13 11:30:00,87.97,88.02,87.87,87.89,155861.0,82.3791,82.4259,82.2854,82.3041,155861.0
2023-10-13 12:00:00,87.9,88.06,87.89,88.05,283752.0,82.3135,82.4633,82.3041,82.454,283752.0
2023-10-13 12:30:00,88.05,88.07,87.93,87.95,157927.0,82.454,82.4727,82.3416,82.3603,157927.0
2023-10-13 13:00:00,87.95,87.98,87.9,87.92,130629.0,82.3603,82.3884,82.3135,82.3322,130629.0
2023-10-13 13:30:00,87.92,87.97,87.91,87.94,131302.0,82.3322,82.3791,82.3229,82.351,131302.0
2023-10-13 14:00:00,87.95,87.99,87.94,87.97,111704.0,82.3603,82.3978,82.351,82.3791,111704.0
2023-10-13 14:30:00,87.97,88.01,87.93,87.98,70527.0,82.3791,82.4165,82.3416,82.3884,70527.0
2023-10-13 15:00:00,87.98,88.0,87.95,87.96,136911.0,82.3884,82.4071,82.3603,82.3697,136911.0
2023-10-13 15:30:00,87.97,87.98,87.9,87.95,274880.0,82.3791,82.3884,82.3135,82.3603,274880.0
2023-10-16 09:30:00,88.0,88.0,87.44,87.46,423212.0,82.4071,82.4071,81.8827,81.9015,423212.0
2023-10-16 10:00:00,87.47,87.49,87.38,87.45,200803.0,81.9108,81.9296,81.8266,81.8921,200803.0
2023-10-16 10:30:00,87.45,87.57,87.45,87.51,137555.0,81.8921,82.0045,81.8921,81.9483,137555.0
2023-10-16 11:00:00,87.51,87.56,87.47,87.51,67222.0,81.9483,81.9951,81.9108,81.9483,67222.0
2023-10-16 11:30:00,87.51,87.53,87.43,87.44,169625.0,81.9483,81.967,81.8734,81.8827,169625.0
2023-10-16 12:00:00,87.45,87.47,87.38,87.42,129000.0,81.8921,81.9108,81.8266,81.864,129000.0
2023-10-16 12:30:00,87.42,87.45,87.39,87.42,82334.0,81.864,81.8921,81.8359,81.864,82334.0
2023-10-16 13:00:00,87.42,87.45,87.36,87.42,37701.0,81.864,81.8921,81.8078,81.864,37701.0
2023-10-16 13:30:00,87.42,87.47,87.4,87.44,173407.0,81.864,81.9108,81.8453,81.8827,173407.0
2023-10-16 14:00:00,87.45,87.45,87.37,87.45,96281.0,81.8921,81.8921,81.8172,81.8921,96281.0
2023-10-16 14:30:00,87.45,87.46,87.36,87.39,292629.0,81.8921,81.9015,81.8078,81.8359,292629.0
2023-10-16 15:00:00,87.4,87.43,87.38,87.42,85434.0,81.8453,81.8734,81.8266,81.864,85434.0
2023-10-16 15:30:00,87.42,87.46,87.4,87.42,193116.0,81.864,81.9015,81.8453,81.864,193116.0
2023-10-17 09:30:00,86.69,86.78,86.56,86.59,82499.0,81.1804,81.2647,81.0587,81.0868,82499.0
2023-10-17 10:00:00,86.6,86.72,86.57,86.66,58465.0,81.0961,81.2085,81.068,81.1523,58465.0
2023-10-17 10:30:00,86.66,86.81,86.63,86.81,63675.0,81.1523,81.2928,81.1242,81.2928,63675.0
2023-10-17 11:00:00,86.83,86.87,86.76,86.85,93621.0,81.3115,81.349,81.246,81.3302,93621.0
2023-10-17 11:30:00,86.84,86.95,86.84,86.95,85115.0,81.3209,81.4239,81.3209,81.4239,85115.0
2023-10-17 12:00:00,86.95,87.02,86.92,87.02,146746.0,81.4239,81.4894,81.3958,81.4894,146746.0
2023-10-17 12:30:00,87.03,87.03,86.89,86.91,85308.0,81.4988,81.4988,81.3677,81.3864,85308.0
2023-10-17 13:00:00,86.92,86.93,86.79,86.79,81982.0,81.3958,81.4052,81.274,81.274,81982.0
2023-10-17 13:30:00,86.8,86.87,86.71,86.72,381992.0,81.2834,81.349,81.1991,81.2085,381992.0
2023-10-17 14:00:00,86.72,86.76,86.57,86.65,780435.0,81.2085,81.246,81.068,81.1429,780435.0
2023-10-17 14:30:00,86.65,86.79,86.64,86.73,620149.0,81.1429,81.274,81.1336,81.2179,620149.0
2023-10-17 15:00:00,86.73,86.85,86.71,86.84,834180.0,81.2179,81.3302,81.1991,81.3209,834180.0
2023-10-17 15:30:00,86.84,86.84,86.71,86.73,352571.0,81.3209,81.3209,81.1991,81.2179,352571.0
2023-10-18 09:30:00,86.54,86.63,86.48,86.57,262207.0,81.0399,81.1242,80.9838,81.068,262207.0
2023-10-18 10:00:00,86.59,86.64,86.51,86.52,56367.0,81.0868,81.1336,81.0118,81.0212,56367.0
2023-10-18 10:30:00,86.52,86.54,86.28,86.3,61636.0,81.0212,81.0399,80.7965,80.8152,61636.0
2023-10-18 11:00:00,86.28,86.29,86.11,86.12,99382.0,80.7965,80.8058,80.6373,80.6466,99382.0
2023-10-18 11:30:00,86.11,86.17,86.11,86.14,144302.0,80.6373,80.6935,80.6373,80.6654,144302.0
2023-10-18 12:00:00,86.14,86.17,86.1,86.17,127488.0,80.6654,80.6935,80.6279,80.6935,127488.0
2023-10-18 12:30:00,86.17,86.22,86.13,86.16,84242.0,80.6935,80.7403,80.656,80.6841,84242.0
2023-10-18 13:00:00,86.15,86.41,86.14,86.33,218424.0,80.6747,80.9182,80.6654,80.8433,218424.0
2023-10-18 13:30:00,86.33,86.39,86.28,86.37,289152.0,80.8433,80.8995,80.7965,80.8807,289152.0
2023-10-18 14:00:00,86.36,86.37,86.24,86.27,102335.0,80.8714,80.8807,80.759,80.7871,102335.0
2023-10-18 14:30:00,86.27,86.3,86.17,86.17,155814.0,80.7871,80.8152,80.6935,80.6935,155814.0
2023-10-18 15:00:00,86.17,86.23,86.16,86.2,253605.0,80.6935,80.7496,80.6841,80.7215,253605.0
2023-10-18 15:30:00,86.21,86.24,86.14,86.17,6400706.0,80.7309,80.759,80.6654,80.6935,6400706.0
2023-10-19 09:30:00,85.9,86.07,85.86,86.06,158825.0,80.4406,80.5998,80.4032,80.5904,158825.0
2023-10-19 10:00:00,86.06,86.09,85.84,85.87,36863.0,80.5904,80.6185,80.3844,80.4125,36863.0
2023-10-19 10:30:00,85.87,85.95,85.85,85.88,60939.0,80.4125,80.4874,80.3938,80.4219,60939.0
2023-10-19 11:00:00,85.89,86.0,85.86,86.0,123207.0,80.4312,80.5343,80.4032,80.5343,123207.0
2023-10-19 11:30:00,85.99,86.05,85.94,85.97,101103.0,80.5249,80.5811,80.4781,80.5062,101103.0
2023-10-19 12:00:00,85.97,86.24,85.88,86.02,481729.0,80.5062,80.759,80.4219,80.553,481729.0
2023-10-19 12:30:00,86.0,86.01,85.69,85.88,338762.0,80.5343,80.5436,80.244,80.4219,338762.0
2023-10-19 13:00:00,85.88,85.97,85.87,85.94,220341.0,80.4219,80.5062,80.4125,80.4781,220341.0
2023-10-19 13:30:00,85.94,86.0,85.79,85.83,160789.0,80.4781,80.5343,80.3376,80.3751,160789.0
2023-10-19 14:00:00,85.83,85.86,85.75,85.78,202298.0,80.3751,80.4032,80.3001,80.3282,202298.0
2023-10-19 14:30:00,85.77,85.78,85.69,85.75,248157.0,80.3189,80.3282,80.244,80.3001,248157.0
2023-10-19 15:00:00,85.75,85.84,85.75,85.81,740951.0,80.3001,80.3844,80.3001,80.3563,740951.0
2023-10-19 15:30:00,85.81,85.84,85.74,85.82,541904.0,80.3563,80.3844,80.2908,80.3657,541904.0
2023-10-20 09:30:00,86.21,86.4,86.17,86.33,128451.0,80.7309,80.9088,80.6935,80.8433,128451.0
2023-10-20 10:00:00,86.33,86.37,86.21,86.25,175310.0,80.8433,80.8807,80.7309,80.7684,175310.0
2023-10-20 10:30:00,86.25,86.3,86.18,86.28,205958.0,80.7684,80.8152,80.7028,80.7965,205958.0
2023-10-20 11:00:00,86.27,86.37,86.26,86.34,353365.0,80.7871,80.8807,80.7777,80.8526,353365.0
2023-10-20 11:30:00,86.35,86.35,86.2,86.23,117545.0,80.862,80.862,80.7215,80.7496,117545.0
2023-10-20 12:00:00,86.23,86.26,86.17,86.26,108837.0,80.7496,80.7777,80.6935,80.7777,108837.0
2023-10-20 12:30:00,86.26,86.28,86.21,86.23,137153.0,80.7777,80.7965,80.7309,80.7496,137153.0
2023-10-20 13:00:00,86.23,86.28,86.14,86.17,136341.0,80.7496,80.7965,80.6654,80.6935,136341.0
2023-10-20 13:30:00,86.18,86.18,86.11,86.13,76099.0,80.7028,80.7028,80.6373,80.656,76099.0
2023-10-20 14:00:00,86.13,86.14,86.03,86.06,132000.0,80.656,80.6654,80.5624,80.5904,132000.0
2023-10-20 14:30:00,86.06,86.08,85.98,85.98,109756.0,80.5904,80.6092,80.5155,80.5155,109756.0
2023-10-20 15:00:00,85.98,86.01,85.95,85.97,86003.0,80.5155,80.5436,80.4874,80.5062,86003.0
2023-10-20 15:30:00,85.96,86.07,85.94,86.06,219963.0,80.4968,80.5998,80.4781,80.5904,219963.0
2023-10-23 09:30:00,85.4,85.5,85.28,85.5,147150.0,79.9724,80.066,79.86,80.066,147150.0
2023-10-23 10:00:00,85.49,85.83,85.45,85.79,143712.0,80.0567,80.3751,80.0192,80.3376,143712.0
2023-10-23 10:30:00,85.8,85.86,85.74,85.81,200550.0,80.347,80.4032,80.2908,80.3563,200550.0
2023-10-23 11:00:00,85.81,86.15,85.8,86.15,111489.0,80.3563,80.6747,80.347,80.6747,111489.0
2023-10-23 11:30:00,86.14,86.21,86.13,86.2,181026.0,80.6654,80.7309,80.656,80.7215,181026.0
2023-10-23 12:00:00,86.2,86.2,86.03,86.1,594219.0,80.7215,80.7215,80.5624,80.6279,594219.0
2023-10-23 12:30:00,86.09,86.28,86.09,86.28,189077.0,80.6185,80.7965,80.6185,80.7965,189077.0
2023-10-23 13:00:00,86.29,86.36,86.26,86.36,111628.0,80.8058,80.8714,80.7777,80.8714,111628.0
2023-10-23 13:30:00,86.37,86.37,86.33,86.34,66101.0,80.8807,80.8807,80.8433,80.8526,66101.0
2023-10-23 14:00:00,86.34,86.34,86.24,86.3,114246.0,80.8526,80.8526,80.759,80.8152,114246.0
2023-10-23 14:30:00,86.3,86.34,86.27,86.33,176715.0,80.8152,80.8526,80.7871,80.8433,176715.0
2023-10-23 15:00:00,86.33,86.38,86.3,86.31,235628.0,80.8433,80.8901,80.8152,80.8246,235628.0
2023-10-23 15:30:00,86.31,86.32,86.2,86.24,541560.0,80.8246,80.8339,80.7215,80.759,541560.0
2023-10-24 09:30:00,86.37,86.44,86.17,86.35,153790.0,80.8807,80.9463,80.6935,80.862,153790.0
2023-10-24 10:00:00,86.36,86.37,86.25,86.34,121176.0,80.8714,80.8807,80.7684,80.8526,121176.0
2023-10-24 10:30:00,86.35,86.38,86.28,86.36,323118.0,80.862,80.8901,80.7965,80.8714,323118.0
2023-10-24 11:00:00,86.36,86.38,86.31,86.35,143163.0,80.8714,80.8901,80.8246,80.862,143163.0
2023-10-24 11:30:00,86.35,86.52,86.34,86.52,114546.0,80.862,81.0212,80.8526,81.0212,114546.0
2023-10-24 12:00:00,86.53,86.55,86.46,86.54,116134.0,81.0306,81.0493,80.965,81.0399,116134.0
2023-10-24 12:30:00,86.54,86.57,86.47,86.54,117557.0,81.0399,81.068,80.9744,81.0399,117557.0
2023-10-24 13:00:00,86.54,86.65,86.51,86.6,54813.0,81.0399,81.1429,81.0118,81.0961,54813.0
2023-10-24 13:30:00,86.61,86.66,86.59,86.59,131809.0,81.1055,81.1523,81.0868,81.0868,131809.0
2023-10-24 14:00:00,86.59,86.63,86.57,86.6,196131.0,81.0868,81.1242,81.068,81.0961,196131.0
2023-10-24 14:30:00,86.6,86.6,86.54,86.6,182453.0,81.0961,81.0961,81.0399,81.0961,182453.0
2023-10-24 15:00:00,86.59,86.7,86.59,86.67,168657.0,81.0868,81.1898,81.0868,81.1617,168657.0
2023-10-24 15:30:00,86.67,86.74,86.67,86.73,149873.0,81.1617,81.2272,81.1617,81.2179,149873.0
2023-10-25 09:30:00,86.43,86.43,86.36,86.43,91518.0,80.9369,80.9369,80.8714,80.9369,91518.0
2023-10-25 10:00:00,86.43,86.43,86.26,86.3,70325.0,80.9369,80.9369,80.7777,80.8152,70325.0
2023-10-25 10:30:00,86.29,86.37,86.29,86.31,83555.0,80.8058,80.8807,80.8058,80.8246,83555.0
2023-10-25 11:00:00,86.31,86.39,86.25,86.34,63849.0,80.8246,80.8995,80.7684,80.8526,63849.0
2023-10-25 11:30:00,86.34,86.41,86.32,86.34,60207.0,80.8526,80.9182,80.8339,80.8526,60207.0
2023-10-25 12:00:00,86.35,86.36,86.31,86.31,49865.0,80.862,80.8714,80.8246,80.8246,49865.0
2023-10-25 12:30:00,86.32,86.32,86.18,86.2,86882.0,80.8339,80.8339,80.7028,80.7215,86882.0
2023-10-25 13:00:00,86.2,86.23,85.92,85.92,175683.0,80.7215,80.7496,80.4593,80.4593,175683.0
2023-10-25 13:30:00,85.92,85.96,85.86,85.91,153681.0,80.4593,80.4968,80.4032,80.45,153681.0
2023-10-25 14:00:00,85.91,85.94,85.89,85.91,142358.0,80.45,80.4781,80.4312,80.45,142358.0
2023-10-25 14:30:00,85.91,85.93,85.85,85.87,243723.0,80.45,80.4687,80.3938,80.4125,243723.0
2023-10-25 15:00:00,85.87,85.9,85.85,85.88,169015.0,80.4125,80.4406,80.3938,80.4219,169015.0
2023-10-25 15:30:00,85.87,85.94,85.86,85.9,145708.0,80.4125,80.4781,80.4032,80.4406,145708.0
2023-10-26 09:30:00,86.09,86.24,86.08,86.2,154034.0,80.6185,80.759,80.6092,80.7215,154034.0
2023-10-26 10:00:00,86.19,86.23,86.12,86.22,223929.0,80.7122,80.7496,80.6466,80.7403,223929.0
2023-10-26 10:30:00,86.21,86.3,86.18,86.26,106986.0,80.7309,80.8152,80.7028,80.7777,106986.0
2023-10-26 11:00:00,86.25,86.3,86.21,86.27,171827.0,80.7684,80.8152,80.7309,80.7871,171827.0
2023-10-26 11:30:00,86.27,86.38,86.26,86.36,88556.0,80.7871,80.8901,80.7777,80.8714,88556.0
2023-10-26 12:00:00,86.35,86.48,86.35,86.45,279552.0,80.862,80.9838,80.862,80.9557,279552.0
2023-10-26 12:30:00,86.45,86.47,86.38,86.38,353021.0,80.9557,80.9744,80.8901,80.8901,353021.0
2023-10-26 13:00:00,86.38,86.67,86.36,86.63,136770.0,80.8901,81.1617,80.8714,81.1242,136770.0
2023-10-26 13:30:00,86.63,86.74,86.62,86.69,190569.0,81.1242,81.2272,81.1149,81.1804,190569.0
2023-10-26 14:00:00,86.69,86.69,86.65,86.67,145395.0,81.1804,81.1804,81.1429,81.1617,145395.0
2023-10-26 14:30:00,86.67,86.71,86.64,86.67,164707.0,81.1617,81.1991,81.1336,81.1617,164707.0
2023-10-26 15:00:00,86.67,86.69,86.61,86.62,246376.0,81.1617,81.1804,81.1055,81.1149,246376.0
2023-10-26 15:30:00,86.62,86.77,86.61,86.74,343045.0,81.1149,81.2553,81.1055,81.2272,343045.0
2023-10-27 09:30:00,86.75,86.83,86.66,86.78,84300.0,81.2366,81.3115,81.1523,81.2647,84300.0
2023-10-27 10:00:00,86.77,86.82,86.69,86.72,112715.0,81.2553,81.3021,81.1804,81.2085,112715.0
2023-10-27 10:30:00,86.73,86.73,86.65,86.65,254439.0,81.2179,81.2179,81.1429,81.1429,254439.0
2023-10-27 11:00:00,86.66,86.72,86.63,86.64,77837.0,81.1523,81.2085,81.1242,81.1336,77837.0
2023-10-27 11:30:00,86.65,86.7,86.63,86.67,55761.0,81.1429,81.1898,81.1242,81.1617,55761.0
2023-10-27 12:00:00,86.67,86.68,86.57,86.59,289701.0,81.1617,81.171,81.068,81.0868,289701.0
2023-10-27 12:30:00,86.59,86.59,86.48,86.51,29645.0,81.0868,81.0868,80.9838,81.0118,29645.0
2023-10-27 13:00:00,86.51,86.57,86.47,86.57,79410.0,81.0118,81.068,80.9744,81.068,79410.0
2023-10-27 13:30:00,86.58,86.69,86.56,86.67,161520.0,81.0774,81.1804,81.0587,81.1617,161520.0
2023-10-27 14:00:00,86.67,86.68,86.6,86.61,131355.0,81.1617,81.171,81.0961,81.1055,131355.0
2023-10-27 14:30:00,86.59,86.66,86.54,86.65,115522.0,81.0868,81.1523,81.0399,81.1429,115522.0
2023-10-27 15:00:00,86.64,86.72,86.64,86.71,303594.0,81.1336,81.2085,81.1336,81.1991,303594.0
2023-10-27 15:30:00,86.72,86.79,86.71,86.76,284204.0,81.2085,81.274,81.1991,81.246,284204.0
2023-10-30 09:30:00,86.31,86.45,86.25,86.44,97895.0,80.8246,80.9557,80.7684,80.9463,97895.0
2023-10-30 10:00:00,86.44,86.47,86.23,86.24,89346.0,80.9463,80.9744,80.7496,80.759,89346.0
2023-10-30 10:30:00,86.25,86.29,86.17,86.28,97074.0,80.7684,80.8058,80.6935,80.7965,97074.0
2023-10-30 11:00:00,86.3,86.42,86.28,86.38,607932.0,80.8152,80.9276,80.7965,80.8901,607932.0
2023-10-30 11:30:00,86.38,86.41,86.33,86.35,41336.0,80.8901,80.9182,80.8433,80.862,41336.0
2023-10-30 12:00:00,86.34,86.38,86.29,86.33,624750.0,80.8526,80.8901,80.8058,80.8433,624750.0
2023-10-30 12:30:00,86.34,86.38,86.33,86.36,374448.0,80.8526,80.8901,80.8433,80.8714,374448.0
2023-10-30 13:00:00,86.36,86.37,86.26,86.33,163977.0,80.8714,80.8807,80.7777,80.8433,163977.0
2023-10-30 13:30:00,86.33,86.39,86.31,86.37,42608.0,80.8433,80.8995,80.8246,80.8807,42608.0
2023-10-30 14:00:00,86.37,86.41,86.33,86.4,113746.0,80.8807,80.9182,80.8433,80.9088,113746.0
2023-10-30 14:30:00,86.41,86.44,86.38,86.44,95435.0,80.9182,80.9463,80.8901,80.9463,95435.0
2023-10-30 15:00:00,86.45,86.59,86.45,86.48,147933.0,80.9557,81.0868,80.9557,80.9838,147933.0
2023-10-30 15:30:00,86.47,86.48,86.4,86.47,102165.0,80.9744,80.9838,80.9088,80.9744,102165.0
2023-10-31 09:30:00,86.57,86.68,86.55,86.6,122376.0,81.068,81.171,81.0493,81.0961,122376.0
2023-10-31 10:00:00,86.59,86.68,86.53,86.65,88211.0,81.0868,81.171,81.0306,81.1429,88211.0
2023-10-31 10:30:00,86.66,86.68,86.58,86.66,91010.0,81.1523,81.171,81.0774,81.1523,91010.0
2023-10-31 11:00:00,86.66,86.74,86.66,86.73,75207.0,81.1523,81.2272,81.1523,81.2179,75207.0
2023-10-31 11:30:00,86.7,86.71,86.6,86.64,160862.0,81.1898,81.1991,81.0961,81.1336,160862.0
2023-10-31 12:00:00,86.64,86.66,86.59,86.59,181354.0,81.1336,81.1523,81.0868,81.0868,181354.0
2023-10-31 12:30:00,86.59,86.66,86.59,86.66,41012.0,81.0868,81.1523,81.0868,81.1523,41012.0
2023-10-31 13:00:00,86.66,86.73,86.65,86.73,84054.0,81.1523,81.2179,81.1429,81.2179,84054.0
2023-10-31 13:30:00,86.72,86.75,86.66,86.67,62766.0,81.2085,81.2366,81.1523,81.1617,62766.0
2023-10-31 14:00:00,86.68,86.7,86.62,86.65,151046.0,81.171,81.1898,81.1149,81.1429,151046.0
2023-10-31 14:30:00,86.65,86.68,86.61,86.64,107417.0,81.1429,81.171,81.1055,81.1336,107417.0
2023-10-31 15:00:00,86.64,86.67,86.61,86.67,1039974.0,81.1336,81.1617,81.1055,81.1617,1039974.0
2023-10-31 15:30:00,86.66,86.72,86.57,86.62,373639.0,81.1523,81.2085,81.068,81.1149,373639.0
2023-11-01 09:30:00,86.6,86.89,86.48,86.83,257865.0,81.3498,81.6222,81.237,81.5658,257865.0
2023-11-01 10:00:00,86.86,87.25,86.86,87.2,167865.0,81.594,81.9603,81.594,81.9134,167865.0
2023-11-01 10:30:00,87.21,87.31,87.13,87.13,429896.0,81.9228,82.0167,81.8476,81.8476,429896.0
2023-11-01 11:00:00,87.11,87.15,86.98,87.03,215192.0,81.8288,81.8664,81.7067,81.7537,215192.0
2023-11-01 11:30:00,87.03,87.12,87.01,87.06,146525.0,81.7537,81.8382,81.7349,81.7819,146525.0
2023-11-01 12:00:00,87.07,87.08,86.98,87.0,89812.0,81.7913,81.8007,81.7067,81.7255,89812.0
2023-11-01 12:30:00,87.0,87.02,86.96,86.98,146704.0,81.7255,81.7443,81.6879,81.7067,146704.0
2023-11-01 13:00:00,86.99,87.01,86.95,87.01,130081.0,81.7161,81.7349,81.6785,81.7349,130081.0
2023-11-01 13:30:00,87.01,87.07,86.98,87.03,140660.0,81.7349,81.7913,81.7067,81.7537,140660.0
2023-11-01 14:00:00,87.02,87.2,87.01,87.04,130717.0,81.7443,81.9134,81.7349,81.7631,130717.0
2023-11-01 14:30:00,87.04,87.17,86.92,87.16,230941.0,81.7631,81.8852,81.6504,81.8758,230941.0
2023-11-01 15:00:00,87.16,87.4,87.15,87.39,275479.0,81.8758,82.1013,81.8664,82.0919,275479.0
2023-11-01 15:30:00,87.39,87.53,87.38,87.44,388067.0,82.0919,82.2234,82.0825,82.1388,388067.0
2023-11-02 09:30:00,88.3,88.4,88.13,88.19,228599.0,82.9467,83.0406,82.787,82.8434,228599.0
2023-11-02 10:00:00,88.19,88.19,88.04,88.1,94875.0,82.8434,82.8434,82.7025,82.7588,94875.0
2023-11-02 10:30:00,88.08,88.27,88.06,88.25,75083.0,82.74,82.9185,82.7212,82.8997,75083.0
2023-11-02 11:00:00,88.23,88.26,88.01,88.03,188024.0,82.8809,82.9091,82.6743,82.6931,188024.0
2023-11-02 11:30:00,88.03,88.07,87.92,87.94,170286.0,82.6931,82.7306,82.5897,82.6085,170286.0
2023-11-02 12:00:00,87.94,87.97,87.88,87.92,323862.0,82.6085,82.6367,82.5522,82.5897,323862.0
2023-11-02 12:30:00,87.92,87.96,87.82,87.83,128924.0,82.5897,82.6273,82.4958,82.5052,128924.0
2023-11-02 13:00:00,87.83,87.89,87.78,87.89,186407.0,82.5052,82.5615,82.4582,82.5615,186407.0
2023-11-02 13:30:00,87.88,88.0,87.88,88.0,120307.0,82.5522,82.6649,82.5522,82.6649,120307.0
2023-11-02 14:00:00,87.99,88.06,87.93,88.0,105574.0,82.6555,82.7212,82.5991,82.6649,105574.0
2023-11-02 14:30:00,88.0,88.04,87.96,88.04,79619.0,82.6649,82.7025,82.6273,82.7025,79619.0
2023-11-02 15:00:00,88.03,88.1,88.02,88.04,100140.0,82.6931,82.7588,82.6837,82.7025,100140.0
2023-11-02 15:30:00,88.04,88.06,87.92,87.95,364356.0,82.7025,82.7212,82.5897,82.6179,364356.0
2023-11-03 09:30:00,89.28,89.42,89.17,89.2,259678.0,83.8673,83.9988,83.7639,83.7921,259678.0
2023-11-03 10:00:00,89.22,89.27,88.93,89.0,242693.0,83.8109,83.8579,83.5385,83.6043,242693.0
2023-11-03 10:30:00,89.0,89.07,88.9,89.04,129489.0,83.6043,83.67,83.5103,83.6418,129489.0
2023-11-03 11:00:00,89.05,89.15,89.02,89.02,89468.0,83.6512,83.7452,83.623,83.623,89468.0
2023-11-03 11:30:00,89.03,89.1,88.9,88.95,126979.0,83.6324,83.6982,83.5103,83.5573,126979.0
2023-11-03 12:00:00,88.96,89.09,88.94,89.08,165097.0,83.5667,83.6888,83.5479,83.6794,165097.0
2023-11-03 12:30:00,89.08,89.11,89.04,89.1,127640.0,83.6794,83.7076,83.6418,83.6982,127640.0
2023-11-03 13:00:00,89.09,89.2,89.08,89.09,133440.0,83.6888,83.7921,83.6794,83.6888,133440.0
2023-11-03 13:30:00,89.09,89.11,89.02,89.07,58367.0,83.6888,83.7076,83.623,83.67,58367.0
2023-11-03 14:00:00,89.07,89.1,89.02,89.08,110551.0,83.67,83.6982,83.623,83.6794,110551.0
2023-11-03 14:30:00,89.09,89.1,89.0,89.05,149460.0,83.6888,83.6982,83.6043,83.6512,149460.0
2023-11-03 15:00:00,89.05,89.07,88.98,88.98,104191.0,83.6512,83.67,83.5855,83.5855,104191.0
2023-11-03 15:30:00,88.99,88.99,88.88,88.93,204888.0,83.5949,83.5949,83.4915,83.5385,204888.0
2023-11-06 09:30:00,88.5,88.5,88.29,88.29,101890.0,83.1346,83.1346,82.9373,82.9373,101890.0
2023-11-06 10:00:00,88.31,88.34,88.25,88.31,88533.0,82.9561,82.9843,82.8997,82.9561,88533.0
2023-11-06 10:30:00,88.31,88.43,88.3,88.37,243155.0,82.9561,83.0688,82.9467,83.0124,243155.0
2023-11-06 11:00:00,88.38,88.47,88.32,88.32,107436.0,83.0218,83.1064,82.9655,82.9655,107436.0
2023-11-06 11:30:00,88.32,88.43,88.31,88.39,100684.0,82.9655,83.0688,82.9561,83.0312,100684.0
2023-11-06 12:00:00,88.38,88.39,88.33,88.37,151052.0,83.0218,83.0312,82.9749,83.0124,151052.0
2023-11-06 12:30:00,88.37,88.39,88.32,88.38,155149.0,83.0124,83.0312,82.9655,83.0218,155149.0
2023-11-06 13:00:00,88.37,88.39,88.32,88.37,110467.0,83.0124,83.0312,82.9655,83.0124,110467.0
2023-11-06 13:30:00,88.37,88.39,88.32,88.37,57014.0,83.0124,83.0312,82.9655,83.0124,57014.0
2023-11-06 14:00:00,88.38,88.39,88.29,88.31,121663.0,83.0218,83.0312,82.9373,82.9561,121663.0
2023-11-06 14:30:00,88.32,88.35,88.25,88.28,165397.0,82.9655,82.9937,82.8997,82.9279,165397.0
2023-11-06 15:00:00,88.27,88.3,88.24,88.24,335403.0,82.9185,82.9467,82.8903,82.8903,335403.0
2023-11-06 15:30:00,88.25,88.34,88.24,88.32,275911.0,82.8997,82.9843,82.8903,82.9655,275911.0
2023-11-07 09:30:00,88.6,88.64,88.53,88.57,177348.0,83.2285,83.2661,83.1627,83.2003,177348.0
2023-11-07 10:00:00,88.57,88.64,88.54,88.61,140499.0,83.2003,83.2661,83.1721,83.2379,140499.0
2023-11-07 10:30:00,88.61,88.76,88.6,88.75,240471.0,83.2379,83.3788,83.2285,83.3694,240471.0
2023-11-07 11:00:00,88.76,88.88,88.74,88.85,262638.0,83.3788,83.4915,83.36,83.4633,262638.0
2023-11-07 11:30:00,88.86,88.96,88.84,88.95,361072.0,83.4727,83.5667,83.454,83.5573,361072.0
2023-11-07 12:00:00,88.95,88.95,88.83,88.84,283185.0,83.5573,83.5573,83.4446,83.454,283185.0
2023-11-07 12:30:00,88.83,88.88,88.83,88.86,189277.0,83.4446,83.4915,83.4446,83.4727,189277.0
2023-11-07 13:00:00,88.85,89.0,88.84,88.96,105588.0,83.4633,83.6043,83.454,83.5667,105588.0
2023-11-07 13:30:00,88.95,89.12,88.92,89.1,230340.0,83.5573,83.717,83.5291,83.6982,230340.0
2023-11-07 14:00:00,89.09,89.1,89.02,89.03,264033.0,83.6888,83.6982,83.623,83.6324,264033.0
2023-11-07 14:30:00,89.04,89.05,88.9,88.9,213408.0,83.6418,83.6512,83.5103,83.5103,213408.0
2023-11-07 15:00:00,88.91,88.95,88.86,88.91,187866.0,83.5197,83.5573,83.4727,83.5197,187866.0
2023-11-07 15:30:00,88.91,88.96,88.89,88.93,159678.0,83.5197,83.5667,83.5009,83.5385,159678.0
2023-11-08 09:30:00,88.99,89.07,88.9,89.07,97748.0,83.5949,83.67,83.5103,83.67,97748.0
2023-11-08 10:00:00,89.06,89.07,88.91,88.92,176165.0,83.6606,83.67,83.5197,83.5291,176165.0
2023-11-08 10:30:00,88.92,89.08,88.92,89.07,108908.0,83.5291,83.6794,83.5291,83.67,108908.0
2023-11-08 11:00:00,89.07,89.2,89.04,89.14,106624.0,83.67,83.7921,83.6418,83.7358,106624.0
2023-11-08 11:30:00,89.15,89.18,89.1,89.15,103478.0,83.7452,83.7733,83.6982,83.7452,103478.0
2023-11-08 12:00:00,89.14,89.16,89.09,89.13,66859.0,83.7358,83.7546,83.6888,83.7264,66859.0
2023-11-08 12:30:00,89.12,89.15,89.06,89.15,81028.0,83.717,83.7452,83.6606,83.7452,81028.0
2023-11-08 13:00:00,89.15,89.38,89.07,89.34,246072.0,83.7452,83.9612,83.67,83.9236,246072.0
2023-11-08 13:30:00,89.34,89.38,89.32,89.37,151377.0,83.9236,83.9612,83.9049,83.9518,151377.0
2023-11-08 14:00:00,89.38,89.39,89.33,89.34,144826.0,83.9612,83.9706,83.9142,83.9236,144826.0
2023-11-08 14:30:00,89.34,89.34,89.25,89.26,103985.0,83.9236,83.9236,83.8391,83.8485,103985.0
2023-11-08 15:00:00,89.28,89.3,89.23,89.27,93378.0,83.8673,83.8861,83.8203,83.8579,93378.0
2023-11-08 15:30:00,89.27,89.27,89.19,89.2,114595.0,83.8579,83.8579,83.7827,83.7921,114595.0
2023-11-09 09:30:00,89.15,89.2,89.04,89.19,140906.0,83.7452,83.7921,83.6418,83.7827,140906.0
2023-11-09 10:00:00,89.19,89.19,89.05,89.06,157585.0,83.7827,83.7827,83.6512,83.6606,157585.0
2023-11-09 10:30:00,89.06,89.09,89.02,89.06,99138.0,83.6606,83.6888,83.623,83.6606,99138.0
2023-11-09 11:00:00,89.06,89.1,88.96,88.97,240173.0,83.6606,83.6982,83.5667,83.5761,240173.0
2023-11-09 11:30:00,88.96,89.1,88.96,89.1,147437.0,83.5667,83.6982,83.5667,83.6982,147437.0
2023-11-09 12:00:00,89.09,89.09,88.97,88.97,171951.0,83.6888,83.6888,83.5761,83.5761,171951.0
2023-11-09 12:30:00,88.97,88.99,88.87,88.9,141585.0,83.5761,83.5949,83.4821,83.5103,141585.0
2023-11-09 13:00:00,88.91,88.97,88.44,88.7,241242.0,83.5197,83.5761,83.0782,83.3224,241242.0
2023-11-09 13:30:00,88.69,88.8,88.64,88.79,224422.0,83.313,83.4164,83.2661,83.407,224422.0
2023-11-09 14:00:00,88.78,88.81,88.48,88.55,202642.0,83.3976,83.4258,83.1158,83.1815,202642.0
2023-11-09 14:30:00,88.55,88.56,88.4,88.45,167586.0,83.1815,83.1909,83.0406,83.0876,167586.0
2023-11-09 15:00:00,88.44,88.45,88.35,88.4,213058.0,83.0782,83.0876,82.9937,83.0406,213058.0
2023-11-09 15:30:00,88.41,88.45,88.34,88.36,274735.0,83.05,83.0876,82.9843,83.0031,274735.0
2023-11-10 09:30:00,89.03,89.03,88.83,88.87,184090.0,83.6324,83.6324,83.4446,83.4821,184090.0
2023-11-10 10:00:00,88.86,88.88,88.74,88.76,141872.0,83.4727,83.4915,83.36,83.3788,141872.0
2023-11-10 10:30:00,88.73,88.8,88.71,88.79,88558.0,83.3506,83.4164,83.3318,83.407,88558.0
2023-11-10 11:00:00,88.8,88.86,88.77,88.78,71942.0,83.4164,83.4727,83.3882,83.3976,71942.0
2023-11-10 11:30:00,88.77,88.77,88.59,88.64,101185.0,83.3882,83.3882,83.2191,83.2661,101185.0
2023-11-10 12:00:00,88.64,88.66,88.57,88.59,66592.0,83.2661,83.2849,83.2003,83.2191,66592.0
2023-11-10 12:30:00,88.59,88.65,88.53,88.55,184429.0,83.2191,83.2755,83.1627,83.1815,184429.0
2023-11-10 13:00:00,88.55,88.58,88.48,88.5,113101.0,83.1815,83.2097,83.1158,83.1346,113101.0
2023-11-10 13:30:00,88.49,88.51,88.44,88.51,163081.0,83.1252,83.144,83.0782,83.144,163081.0
2023-11-10 14:00:00,88.51,88.6,88.5,88.59,71405.0,83.144,83.2285,83.1346,83.2191,71405.0
2023-11-10 14:30:00,88.58,88.59,88.52,88.53,67574.0,83.2097,83.2191,83.1534,83.1627,67574.0
2023-11-10 15:00:00,88.53,88.57,88.51,88.56,130053.0,83.1627,83.2003,83.144,83.1909,130053.0
2023-11-10 15:30:00,88.56,88.62,88.56,88.59,102624.0,83.1909,83.2473,83.1909,83.2191,102624.0
2023-11-13 09:30:00,88.01,88.09,87.88,87.91,103575.0,82.6743,82.7494,82.5522,82.5803,103575.0
2023-11-13 10:00:00,87.91,88.06,87.87,88.06,48041.0,82.5803,82.7212,82.5428,82.7212,48041.0
2023-11-13 10:30:00,88.05,88.1,88.0,88.06,109704.0,82.7118,82.7588,82.6649,82.7212,109704.0
2023-11-13 11:00:00,88.06,88.3,88.05,88.27,285424.0,82.7212,82.9467,82.7118,82.9185,285424.0
2023-11-13 11:30:00,88.27,88.36,88.25,88.33,163747.0,82.9185,83.0031,82.8997,82.9749,163747.0
2023-11-13 12:00:00,88.34,88.35,88.29,88.31,92979.0,82.9843,82.9937,82.9373,82.9561,92979.0
2023-11-13 12:30:00,88.31,88.34,88.28,88.31,85017.0,82.9561,82.9843,82.9279,82.9561,85017.0
2023-11-13 13:00:00,88.31,88.39,88.27,88.39,69805.0,82.9561,83.0312,82.9185,83.0312,69805.0
2023-11-13 13:30:00,88.39,88.48,88.38,88.45,61426.0,83.0312,83.1158,83.0218,83.0876,61426.0
2023-11-13 14:00:00,88.45,88.47,88.42,88.44,69195.0,83.0876,83.1064,83.0594,83.0782,69195.0
2023-11-13 14:30:00,88.44,88.49,88.42,88.47,105516.0,83.0782,83.1252,83.0594,83.1064,105516.0
2023-11-13 15:00:00,88.47,88.48,88.42,88.46,93880.0,83.1064,83.1158,83.0594,83.097,93880.0
2023-11-13 15:30:00,88.46,88.55,88.45,88.53,198153.0,83.097,83.1815,83.0876,83.1627,198153.0
2023-11-14 09:30:00,89.97,90.08,89.76,89.76,95639.0,84.5154,84.6188,84.3182,84.3182,95639.0
2023-11-14 10:00:00,89.77,89.84,89.74,89.78,84616.0,84.3276,84.3933,84.2994,84.337,84616.0
2023-11-14 10:30:00,89.78,89.8,89.69,89.78,88672.0,84.337,84.3558,84.2524,84.337,88672.0
2023-11-14 11:00:00,89.78,89.85,89.77,89.82,80732.0,84.337,84.4027,84.3276,84.3745,80732.0
2023-11-14 11:30:00,89.82,89.86,89.79,89.8,112218.0,84.3745,84.4121,84.3464,84.3558,112218.0
2023-11-14 12:00:00,89.8,89.8,89.67,89.67,229297.0,84.3558,84.3558,84.2336,84.2336,229297.0
2023-11-14 12:30:00,89.66,89.7,89.63,89.67,51313.0,84.2242,84.2618,84.1961,84.2336,51313.0
2023-11-14 13:00:00,89.66,89.71,89.65,89.65,94542.0,84.2242,84.2712,84.2148,84.2148,94542.0
2023-11-14 13:30:00,89.66,89.79,89.65,89.77,81289.0,84.2242,84.3464,84.2148,84.3276,81289.0
2023-11-14 14:00:00,89.76,89.79,89.73,89.78,88636.0,84.3182,84.3464,84.29,84.337,88636.0
2023-11-14 14:30:00,89.78,89.94,89.78,89.93,154381.0,84.337,84.4873,84.337,84.4779,154381.0
2023-11-14 15:00:00,89.94,89.96,89.9,89.94,222955.0,84.4873,84.5061,84.4497,84.4873,222955.0
2023-11-14 15:30:00,89.94,89.97,89.85,89.86,176076.0,84.4873,84.5154,84.4027,84.4121,176076.0
2023-11-15 09:30:00,89.25,89.28,89.14,89.17,142287.0,83.8391,83.8673,83.7358,83.7639,142287.0
2023-11-15 10:00:00,89.17,89.23,89.11,89.23,218206.0,83.7639,83.8203,83.7076,83.8203,218206.0
2023-11-15 10:30:00,89.23,89.29,89.18,89.29,141051.0,83.8203,83.8767,83.7733,83.8767,141051.0
2023-11-15 11:00:00,89.29,89.35,89.26,89.28,219877.0,83.8767,83.933,83.8485,83.8673,219877.0
2023-11-15 11:30:00,89.28,89.29,89.14,89.2,176784.0,83.8673,83.8767,83.7358,83.7921,176784.0
2023-11-15 12:00:00,89.21,89.24,89.15,89.22,180201.0,83.8015,83.8297,83.7452,83.8109,180201.0
2023-11-15 12:30:00,89.22,89.3,89.21,89.27,138700.0,83.8109,83.8861,83.8015,83.8579,138700.0
2023-11-15 13:00:00,89.26,89.28,89.19,89.2,111655.0,83.8485,83.8673,83.7827,83.7921,111655.0
2023-11-15 13:30:00,89.19,89.21,89.16,89.18,60714.0,83.7827,83.8015,83.7546,83.7733,60714.0
2023-11-15 14:00:00,89.19,89.2,89.14,89.17,146543.0,83.7827,83.7921,83.7358,83.7639,146543.0
2023-11-15 14:30:00,89.16,89.25,89.15,89.23,255961.0,83.7546,83.8391,83.7452,83.8203,255961.0
2023-11-15 15:00:00,89.23,89.32,89.22,89.29,278268.0,83.8203,83.9049,83.8109,83.8767,278268.0
2023-11-15 15:30:00,89.29,89.29,89.18,89.18,281436.0,83.8767,83.8767,83.7733,83.7733,281436.0
2023-11-16 09:30:00,89.63,89.82,89.55,89.82,86276.0,84.1961,84.3745,84.1209,84.3745,86276.0
2023-11-16 10:00:00,89.8,89.97,89.8,89.96,541089.0,84.3558,84.5154,84.3558,84.5061,541089.0
2023-11-16 10:30:00,89.96,89.98,89.84,89.89,307702.0,84.5061,84.5248,84.3933,84.4403,307702.0
2023-11-16 11:00:00,89.9,89.91,89.73,89.75,167877.0,84.4497,84.4591,84.29,84.3088,167877.0
2023-11-16 11:30:00,89.75,89.78,89.71,89.74,77660.0,84.3088,84.337,84.2712,84.2994,77660.0
2023-11-16 12:00:00,89.74,89.82,89.74,89.82,275844.0,84.2994,84.3745,84.2994,84.3745,275844.0
2023-11-16 12:30:00,89.82,89.87,89.81,89.87,90100.0,84.3745,84.4215,84.3651,84.4215,90100.0
2023-11-16 13:00:00,89.87,89.92,89.86,89.9,66951.0,84.4215,84.4685,84.4121,84.4497,66951.0
2023-11-16 13:30:00,89.9,89.92,89.78,89.78,195617.0,84.4497,84.4685,84.337,84.337,195617.0
2023-11-16 14:00:00,89.79,89.86,89.78,89.8,75369.0,84.3464,84.4121,84.337,84.3558,75369.0
2023-11-16 14:30:00,89.81,89.84,89.79,89.84,151248.0,84.3651,84.3933,84.3464,84.3933,151248.0
2023-11-16 15:00:00,89.83,89.85,89.78,89.79,180361.0,84.3839,84.4027,84.337,84.3464,180361.0
2023-11-16 15:30:00,89.8,89.81,89.72,89.75,140824.0,84.3558,84.3651,84.2806,84.3088,140824.0
2023-11-17 09:30:00,89.84,89.9,89.65,89.69,140632.0,84.3933,84.4497,84.2148,84.2524,140632.0
2023-11-17 10:00:00,89.69,89.73,89.62,89.7,335708.0,84.2524,84.29,84.1867,84.2618,335708.0
2023-11-17 10:30:00,89.7,89.82,89.69,89.8,249512.0,84.2618,84.3745,84.2524,84.3558,249512.0
2023-11-17 11:00:00,89.8,89.85,89.75,89.81,103311.0,84.3558,84.4027,84.3088,84.3651,103311.0
2023-11-17 11:30:00,89.82,89.85,89.76,89.84,142310.0,84.3745,84.4027,84.3182,84.3933,142310.0
2023-11-17 12:00:00,89.84,89.93,89.83,89.91,161251.0,84.3933,84.4779,84.3839,84.4591,161251.0
2023-11-17 12:30:00,89.91,89.93,89.9,89.92,107896.0,84.4591,84.4779,84.4497,84.4685,107896.0
2023-11-17 13:00:00,89.91,89.97,89.9,89.95,175041.0,84.4591,84.5154,84.4497,84.4967,175041.0
2023-11-17 13:30:00,89.95,90.03,89.95,90.0,84950.0,84.4967,84.5718,84.4967,84.5436,84950.0
2023-11-17 14:00:00,90.01,90.1,89.99,90.09,149460.0,84.553,84.6376,84.5342,84.6282,149460.0
2023-11-17 14:30:00,90.09,90.09,90.02,90.04,198253.0,84.6282,84.6282,84.5624,84.5812,198253.0
2023-11-17 15:00:00,90.04,90.1,90.03,90.08,240427.0,84.5812,84.6376,84.5718,84.6188,240427.0
2023-11-17 15:30:00,90.08,90.09,90.04,90.05,220187.0,84.6188,84.6282,84.5812,84.5906,220187.0
2023-11-20 09:30:00,89.81,89.93,89.81,89.9,162157.0,84.3651,84.4779,84.3651,84.4497,162157.0
2023-11-20 10:00:00,89.9,89.9,89.8,89.83,74058.0,84.4497,84.4497,84.3558,84.3839,74058.0
2023-11-20 10:30:00,89.83,89.86,89.78,89.8,220878.0,84.3839,84.4121,84.337,84.3558,220878.0
2023-11-20 11:00:00,89.81,89.81,89.69,89.71,125954.0,84.3651,84.3651,84.2524,84.2712,125954.0
2023-11-20 11:30:00,89.72,89.79,89.69,89.78,84051.0,84.2806,84.3464,84.2524,84.337,84051.0
2023-11-20 12:00:00,89.78,89.85,89.77,89.82,111314.0,84.337,84.4027,84.3276,84.3745,111314.0
2023-11-20 12:30:00,89.8,89.81,89.7,89.75,179283.0,84.3558,84.3651,84.2618,84.3088,179283.0
2023-11-20 13:00:00,89.76,90.04,89.75,89.98,133601.0,84.3182,84.5812,84.3088,84.5248,133601.0
2023-11-20 13:30:00,89.97,90.07,89.95,90.02,65608.0,84.5154,84.6094,84.4967,84.5624,65608.0
2023-11-20 14:00:00,90.02,90.03,89.96,89.98,94250.0,84.5624,84.5718,84.5061,84.5248,94250.0
2023-11-20 14:30:00,89.98,90.05,89.97,90.03,109971.0,84.5248,84.5906,84.5154,84.5718,109971.0
2023-11-20 15:00:00,90.04,90.09,90.03,90.08,118421.0,84.5812,84.6282,84.5718,84.6188,118421.0
2023-11-20 15:30:00,90.08,90.11,90.05,90.07,278730.0,84.6188,84.647,84.5906,84.6094,278730.0
2023-11-21 09:30:00,90.15,90.26,90.09,90.2,248757.0,84.6845,84.7879,84.6282,84.7315,248757.0
2023-11-21 10:00:00,90.21,90.37,90.21,90.37,98664.0,84.7409,84.8912,84.7409,84.8912,98664.0
2023-11-21 10:30:00,90.38,90.38,90.21,90.23,80969.0,84.9006,84.9006,84.7409,84.7597,80969.0
2023-11-21 11:00:00,90.24,90.34,90.23,90.31,76596.0,84.7691,84.863,84.7597,84.8348,76596.0
2023-11-21 11:30:00,90.31,90.34,90.28,90.31,58854.0,84.8348,84.863,84.8067,84.8348,58854.0
2023-11-21 12:00:00,90.31,90.31,90.2,90.23,74008.0,84.8348,84.8348,84.7315,84.7597,74008.0
2023-11-21 12:30:00,90.24,90.27,90.19,90.24,54197.0,84.7691,84.7973,84.7221,84.7691,54197.0
2023-11-21 13:00:00,90.24,90.25,90.04,90.07,44779.0,84.7691,84.7785,84.5812,84.6094,44779.0
2023-11-21 13:30:00,90.06,90.09,90.03,90.06,54384.0,84.6,84.6282,84.5718,84.6,54384.0
2023-11-21 14:00:00,90.06,90.18,90.01,90.18,120364.0,84.6,84.7127,84.553,84.7127,120364.0
2023-11-21 14:30:00,90.18,90.21,90.14,90.2,405350.0,84.7127,84.7409,84.6751,84.7315,405350.0
2023-11-21 15:00:00,90.2,90.27,90.19,90.27,237811.0,84.7315,84.7973,84.7221,84.7973,237811.0
2023-11-21 15:30:00,90.27,90.29,90.21,90.27,446300.0,84.7973,84.816,84.7409,84.7973,446300.0
2023-11-22 09:30:00,90.46,90.57,90.37,90.46,128742.0,84.9757,85.0791,84.8912,84.9757,128742.0
2023-11-22 10:00:00,90.45,90.45,90.15,90.17,155738.0,84.9663,84.9663,84.6845,84.7033,155738.0
2023-11-22 10:30:00,90.18,90.21,90.04,90.09,102305.0,84.7127,84.7409,84.5812,84.6282,102305.0
2023-11-22 11:00:00,90.1,90.17,90.09,90.14,107291.0,84.6376,84.7033,84.6282,84.6751,107291.0
2023-11-22 11:30:00,90.15,90.21,90.12,90.17,73586.0,84.6845,84.7409,84.6564,84.7033,73586.0
2023-11-22 12:00:00,90.17,90.17,90.12,90.14,67828.0,84.7033,84.7033,84.6564,84.6751,67828.0
2023-11-22 12:30:00,90.14,90.14,90.06,90.12,87112.0,84.6751,84.6751,84.6,84.6564,87112.0
2023-11-22 13:00:00,90.12,90.19,90.09,90.19,67560.0,84.6564,84.7221,84.6282,84.7221,67560.0
2023-11-22 13:30:00,90.19,90.19,90.13,90.18,76760.0,84.7221,84.7221,84.6657,84.7127,76760.0
2023-11-22 14:00:00,90.18,90.22,90.15,90.19,75554.0,84.7127,84.7503,84.6845,84.7221,75554.0
2023-11-22 14:30:00,90.19,90.22,90.18,90.22,97056.0,84.7221,84.7503,84.7127,84.7503,97056.0
2023-11-22 15:00:00,90.22,90.24,90.19,90.21,159784.0,84.7503,84.7691,84.7221,84.7409,159784.0
2023-11-22 15:30:00,90.22,90.25,90.21,90.25,116222.0,84.7503,84.7785,84.7409,84.7785,116222.0
2023-11-24 09:30:00,89.69,89.75,89.6,89.65,93965.0,84.2524,84.3088,84.1679,84.2148,93965.0
2023-11-24 10:00:00,89.68,89.71,89.58,89.58,148777.0,84.243,84.2712,84.1491,84.1491,148777.0
2023-11-24 10:30:00,89.59,89.64,89.56,89.61,70137.0,84.1585,84.2055,84.1303,84.1773,70137.0
2023-11-24 11:00:00,89.61,89.62,89.57,89.6,84153.0,84.1773,84.1867,84.1397,84.1679,84153.0
2023-11-24 11:30:00,89.59,89.61,89.57,89.59,33419.0,84.1585,84.1773,84.1397,84.1585,33419.0
2023-11-24 12:00:00,89.59,89.62,89.58,89.6,66470.0,84.1585,84.1867,84.1491,84.1679,66470.0
2023-11-24 12:30:00,89.61,89.65,89.59,89.6,89528.0,84.1773,84.2148,84.1585,84.1679,89528.0
2023-11-27 09:30:00,89.89,89.94,89.81,89.91,137157.0,84.4403,84.4873,84.3651,84.4591,137157.0
2023-11-27 10:00:00,89.91,90.03,89.9,90.03,168466.0,84.4591,84.5718,84.4497,84.5718,168466.0
2023-11-27 10:30:00,90.03,90.04,89.93,89.96,248454.0,84.5718,84.5812,84.4779,84.5061,248454.0
2023-11-27 11:00:00,89.95,90.0,89.93,89.96,112772.0,84.4967,84.5436,84.4779,84.5061,112772.0
2023-11-27 11:30:00,89.96,90.02,89.89,90.0,78500.0,84.5061,84.5624,84.4403,84.5436,78500.0
2023-11-27 12:00:00,89.99,90.0,89.94,89.94,48463.0,84.5342,84.5436,84.4873,84.4873,48463.0
2023-11-27 12:30:00,89.94,90.07,89.93,90.06,165953.0,84.4873,84.6094,84.4779,84.6,165953.0
2023-11-27 13:00:00,90.06,90.18,90.02,90.11,995160.0,84.6,84.7127,84.5624,84.647,995160.0
2023-11-27 13:30:00,90.12,90.14,90.09,90.12,147756.0,84.6564,84.6751,84.6282,84.6564,147756.0
2023-11-27 14:00:00,90.11,90.15,90.08,90.14,1111132.0,84.647,84.6845,84.6188,84.6751,1111132.0
2023-11-27 14:30:00,90.14,90.2,90.14,90.2,145817.0,84.6751,84.7315,84.6751,84.7315,145817.0
2023-11-27 15:00:00,90.21,90.21,90.17,90.19,759907.0,84.7409,84.7409,84.7033,84.7221,759907.0
2023-11-27 15:30:00,90.17,90.26,90.17,90.25,169417.0,84.7033,84.7879,84.7033,84.7785,169417.0
2023-11-28 09:30:00,90.16,90.26,90.08,90.2,76284.0,84.6939,84.7879,84.6188,84.7315,76284.0
2023-11-28 10:00:00,90.19,90.23,90.11,90.2,430044.0,84.7221,84.7597,84.647,84.7315,430044.0
2023-11-28 10:30:00,90.21,90.47,90.19,90.44,834749.0,84.7409,84.9851,84.7221,84.957,834749.0
2023-11-28 11:00:00,90.44,90.53,90.43,90.51,3506987.0,84.957,85.0415,84.9476,85.0227,3506987.0
2023-11-28 11:30:00,90.5,90.63,90.5,90.63,898685.0,85.0133,85.1354,85.0133,85.1354,898685.0
2023-11-28 12:00:00,90.62,90.71,90.62,90.68,246198.0,85.126,85.2106,85.126,85.1824,246198.0
2023-11-28 12:30:00,90.67,90.67,90.57,90.57,142360.0,85.173,85.173,85.0791,85.0791,142360.0
2023-11-28 13:00:00,90.56,90.63,90.46,90.57,327353.0,85.0697,85.1354,84.9757,85.0791,327353.0
2023-11-28 13:30:00,90.57,90.59,90.54,90.58,94864.0,85.0791,85.0979,85.0509,85.0885,94864.0
2023-11-28 14:00:00,90.59,90.64,90.58,90.63,122713.0,85.0979,85.1448,85.0885,85.1354,122713.0
2023-11-28 14:30:00,90.63,90.67,90.56,90.66,213177.0,85.1354,85.173,85.0697,85.1636,213177.0
2023-11-28 15:00:00,90.67,90.67,90.59,90.66,171301.0,85.173,85.173,85.0979,85.1636,171301.0
2023-11-28 15:30:00,90.66,90.74,90.65,90.68,240723.0,85.1636,85.2388,85.1542,85.1824,240723.0
2023-11-29 09:30:00,91.06,91.26,90.97,91.26,215473.0,85.5394,85.7272,85.4548,85.7272,215473.0
2023-11-29 10:00:00,91.27,91.29,91.1,91.14,265828.0,85.7366,85.7554,85.5769,85.6145,265828.0
2023-11-29 10:30:00,91.12,91.21,91.06,91.18,487286.0,85.5957,85.6803,85.5394,85.6521,487286.0
2023-11-29 11:00:00,91.17,91.23,91.13,91.13,115744.0,85.6427,85.6991,85.6051,85.6051,115744.0
2023-11-29 11:30:00,91.14,91.15,90.96,90.97,201531.0,85.6145,85.6239,85.4454,85.4548,201531.0
2023-11-29 12:00:00,90.97,91.08,90.96,91.05,111547.0,85.4548,85.5582,85.4454,85.53,111547.0
2023-11-29 12:30:00,91.06,91.15,91.02,91.13,115838.0,85.5394,85.6239,85.5018,85.6051,115838.0
2023-11-29 13:00:00,91.14,91.19,91.11,91.19,147556.0,85.6145,85.6615,85.5863,85.6615,147556.0
2023-11-29 13:30:00,91.19,91.24,91.18,91.21,96196.0,85.6615,85.7085,85.6521,85.6803,96196.0
2023-11-29 14:00:00,91.21,91.27,91.18,91.19,139165.0,85.6803,85.7366,85.6521,85.6615,139165.0
2023-11-29 14:30:00,91.19,91.21,91.13,91.2,159441.0,85.6615,85.6803,85.6051,85.6709,159441.0
2023-11-29 15:00:00,91.2,91.22,91.15,91.2,74540.0,85.6709,85.6897,85.6239,85.6709,74540.0
2023-11-29 15:30:00,91.21,91.24,91.09,91.1,545159.0,85.6803,85.7085,85.5675,85.5769,545159.0
2023-11-30 09:30:00,91.05,91.05,90.69,90.74,256995.0,85.53,85.53,85.1918,85.2388,256995.0
2023-11-30 10:00:00,90.73,90.81,90.69,90.75,155463.0,85.2294,85.3045,85.1918,85.2482,155463.0
2023-11-30 10:30:00,90.75,90.88,90.72,90.88,98939.0,85.2482,85.3703,85.22,85.3703,98939.0
2023-11-30 11:00:00,90.88,90.91,90.85,90.9,120540.0,85.3703,85.3985,85.3421,85.3891,120540.0
2023-11-30 11:30:00,90.89,90.96,90.85,90.94,101516.0,85.3797,85.4454,85.3421,85.4266,101516.0
2023-11-30 12:00:00,90.95,90.97,90.88,90.92,115491.0,85.436,85.4548,85.3703,85.4079,115491.0
2023-11-30 12:30:00,90.92,90.94,90.83,90.85,103759.0,85.4079,85.4266,85.3233,85.3421,103759.0
2023-11-30 13:00:00,90.86,90.94,90.86,90.93,50956.0,85.3515,85.4266,85.3515,85.4172,50956.0
2023-11-30 13:30:00,90.93,90.95,90.88,90.9,102732.0,85.4172,85.436,85.3703,85.3891,102732.0
2023-11-30 14:00:00,90.9,90.94,90.88,90.89,142439.0,85.3891,85.4266,85.3703,85.3797,142439.0
2023-11-30 14:30:00,90.89,90.93,90.83,90.84,164580.0,85.3797,85.4172,85.3233,85.3327,164580.0
2023-11-30 15:00:00,90.84,90.86,90.71,90.72,101234.0,85.3327,85.3515,85.2106,85.22,101234.0
2023-11-30 15:30:00,90.72,90.85,90.71,90.84,251201.0,85.22,85.3421,85.2106,85.3327,251201.0
2023-12-01 09:30:00,90.56,90.64,90.51,90.57,73054.0,85.3304,85.4058,85.2833,85.3399,73054.0
2023-12-01 10:00:00,90.62,90.95,90.6,90.84,159985.0,85.387,85.6979,85.3681,85.5943,159985.0
2023-12-01 10:30:00,90.84,90.84,90.7,90.77,98268.0,85.5943,85.5943,85.4623,85.5283,98268.0
2023-12-01 11:00:00,90.77,91.07,90.62,91.06,216535.0,85.5283,85.811,85.387,85.8016,216535.0
2023-12-01 11:30:00,91.08,91.22,91.04,91.15,360393.0,85.8204,85.9523,85.7827,85.8864,360393.0
2023-12-01 12:00:00,91.15,91.19,91.12,91.14,80182.0,85.8864,85.9241,85.8581,85.8769,80182.0
2023-12-01 12:30:00,91.14,91.3,91.14,91.29,76184.0,85.8769,86.0277,85.8769,86.0183,76184.0
2023-12-01 13:00:00,91.3,91.45,91.28,91.44,69582.0,86.0277,86.169,86.0089,86.1596,69582.0
2023-12-01 13:30:00,91.43,91.52,91.42,91.47,228773.0,86.1502,86.235,86.1408,86.1879,228773.0
2023-12-01 14:00:00,91.48,91.51,91.43,91.47,152278.0,86.1973,86.2256,86.1502,86.1879,152278.0
2023-12-01 14:30:00,91.46,91.46,91.37,91.45,203848.0,86.1785,86.1785,86.0937,86.169,203848.0
2023-12-01 15:00:00,91.45,91.52,91.42,91.48,167081.0,86.169,86.235,86.1408,86.1973,167081.0
2023-12-01 15:30:00,91.48,91.51,91.4,91.47,450266.0,86.1973,86.2256,86.1219,86.1879,450266.0
2023-12-04 09:30:00,91.12,91.25,91.01,91.23,120380.0,85.8581,85.9806,85.7544,85.9617,120380.0
2023-12-04 10:00:00,91.23,91.32,91.12,91.14,281326.0,85.9617,86.0465,85.8581,85.8769,281326.0
2023-12-04 10:30:00,91.13,91.15,90.94,90.98,280813.0,85.8675,85.8864,85.6885,85.7262,280813.0
2023-12-04 11:00:00,90.98,91.03,90.97,90.99,126819.0,85.7262,85.7733,85.7168,85.7356,126819.0
2023-12-04 11:30:00,90.99,91.03,90.96,90.99,91340.0,85.7356,85.7733,85.7073,85.7356,91340.0
2023-12-04 12:00:00,90.99,91.03,90.92,90.93,125688.0,85.7356,85.7733,85.6696,85.6791,125688.0
2023-12-04 12:30:00,90.93,90.97,90.87,90.97,181097.0,85.6791,85.7168,85.6225,85.7168,181097.0
2023-12-04 13:00:00,90.96,90.97,90.89,90.9,61461.0,85.7073,85.7168,85.6414,85.6508,61461.0
2023-12-04 13:30:00,90.91,90.96,90.89,90.95,91489.0,85.6602,85.7073,85.6414,85.6979,91489.0
2023-12-04 14:00:00,90.95,90.99,90.95,90.99,268044.0,85.6979,85.7356,85.6979,85.7356,268044.0
2023-12-04 14:30:00,90.99,91.1,90.96,91.02,450767.0,85.7356,85.8392,85.7073,85.7639,450767.0
2023-12-04 15:00:00,91.02,91.05,91.0,91.04,227398.0,85.7639,85.7921,85.745,85.7827,227398.0
2023-12-04 15:30:00,91.04,91.1,91.03,91.1,227087.0,85.7827,85.8392,85.7733,85.8392,227087.0
2023-12-05 09:30:00,91.59,91.65,91.43,91.49,158385.0,86.301,86.3575,86.1502,86.2067,158385.0
2023-12-05 10:00:00,91.5,91.82,91.5,91.66,190971.0,86.2162,86.5177,86.2162,86.3669,190971.0
2023-12-05 10:30:00,91.66,91.71,91.55,91.71,141853.0,86.3669,86.414,86.2633,86.414,141853.0
2023-12-05 11:00:00,91.71,91.79,91.67,91.73,215036.0,86.414,86.4894,86.3763,86.4329,215036.0
2023-12-05 11:30:00,91.74,91.75,91.57,91.65,231001.0,86.4423,86.4517,86.2821,86.3575,231001.0
2023-12-05 12:00:00,91.65,91.71,91.6,91.67,197186.0,86.3575,86.414,86.3104,86.3763,197186.0
2023-12-05 12:30:00,91.67,91.68,91.62,91.63,126297.0,86.3763,86.3858,86.3292,86.3386,126297.0
2023-12-05 13:00:00,91.64,91.64,91.56,91.59,165176.0,86.3481,86.3481,86.2727,86.301,165176.0
2023-12-05 13:30:00,91.59,91.63,91.56,91.63,129982.0,86.301,86.3386,86.2727,86.3386,129982.0
2023-12-05 14:00:00,91.62,91.63,91.56,91.58,147437.0,86.3292,86.3386,86.2727,86.2915,147437.0
2023-12-05 14:30:00,91.58,91.64,91.55,91.57,200643.0,86.2915,86.3481,86.2633,86.2821,200643.0
2023-12-05 15:00:00,91.56,91.61,91.53,91.54,144601.0,86.2727,86.3198,86.2444,86.2538,144601.0
2023-12-05 15:30:00,91.54,91.58,91.52,91.56,142989.0,86.2538,86.2915,86.235,86.2727,142989.0
2023-12-06 09:30:00,91.73,91.83,91.7,91.74,175906.0,86.4329,86.5271,86.4046,86.4423,175906.0
2023-12-06 10:00:00,91.75,91.87,91.65,91.87,251853.0,86.4517,86.5648,86.3575,86.5648,251853.0
2023-12-06 10:30:00,91.87,91.97,91.87,91.93,139094.0,86.5648,86.659,86.5648,86.6213,139094.0
2023-12-06 11:00:00,91.93,91.97,91.82,91.85,114173.0,86.6213,86.659,86.5177,86.5459,114173.0
2023-12-06 11:30:00,91.86,91.97,91.84,91.96,90327.0,86.5554,86.659,86.5365,86.6496,90327.0
2023-12-06 12:00:00,91.96,92.02,91.94,91.98,138089.0,86.6496,86.7061,86.6307,86.6684,138089.0
2023-12-06 12:30:00,91.98,92.0,91.94,91.95,164047.0,86.6684,86.6873,86.6307,86.6402,164047.0
2023-12-06 13:00:00,91.94,92.03,91.94,92.01,99916.0,86.6307,86.7155,86.6307,86.6967,99916.0
2023-12-06 13:30:00,92.0,92.05,91.98,92.03,75088.0,86.6873,86.7344,86.6684,86.7155,75088.0
2023-12-06 14:00:00,92.02,92.07,91.97,91.98,146278.0,86.7061,86.7532,86.659,86.6684,146278.0
2023-12-06 14:30:00,91.99,91.99,91.94,91.95,207652.0,86.6779,86.6779,86.6307,86.6402,207652.0
2023-12-06 15:00:00,91.94,91.95,91.85,91.87,163358.0,86.6307,86.6402,86.5459,86.5648,163358.0
2023-12-06 15:30:00,91.87,91.88,91.8,91.81,237388.0,86.5648,86.5742,86.4988,86.5082,237388.0
2023-12-07 09:30:00,91.76,91.88,91.69,91.79,145477.0,86.4611,86.5742,86.3952,86.4894,145477.0
2023-12-07 10:00:00,91.79,91.82,91.69,91.73,129344.0,86.4894,86.5177,86.3952,86.4329,129344.0
2023-12-07 10:30:00,91.74,91.79,91.69,91.78,234150.0,86.4423,86.4894,86.3952,86.48,234150.0
2023-12-07 11:00:00,91.78,91.91,91.77,91.9,1265857.0,86.48,86.6025,86.4706,86.5931,1265857.0
2023-12-07 11:30:00,91.9,91.96,91.88,91.94,137913.0,86.5931,86.6496,86.5742,86.6307,137913.0
2023-12-07 12:00:00,91.95,91.97,91.89,91.96,105737.0,86.6402,86.659,86.5836,86.6496,105737.0
2023-12-07 12:30:00,91.96,92.1,91.96,92.08,238574.0,86.6496,86.7815,86.6496,86.7627,238574.0
2023-12-07 13:00:00,92.08,92.13,92.06,92.11,70736.0,86.7627,86.8098,86.7438,86.7909,70736.0
2023-12-07 13:30:00,92.12,92.18,92.11,92.13,84392.0,86.8003,86.8569,86.7909,86.8098,84392.0
2023-12-07 14:00:00,92.13,92.14,92.1,92.12,144272.0,86.8098,86.8192,86.7815,86.8003,144272.0
2023-12-07 14:30:00,92.12,92.13,92.04,92.06,161066.0,86.8003,86.8098,86.725,86.7438,161066.0
2023-12-07 15:00:00,92.06,92.06,91.98,91.98,182159.0,86.7438,86.7438,86.6684,86.6684,182159.0
2023-12-07 15:30:00,91.97,92.02,91.94,91.94,204089.0,86.659,86.7061,86.6307,86.6307,204089.0
2023-12-08 09:30:00,91.56,91.56,91.39,91.41,108356.0,86.2727,86.2727,86.1125,86.1313,108356.0
2023-12-08 10:00:00,91.44,91.57,91.42,91.47,131242.0,86.1596,86.2821,86.1408,86.1879,131242.0
2023-12-08 10:30:00,91.46,91.47,91.32,91.34,253523.0,86.1785,86.1879,86.0465,86.0654,253523.0
2023-12-08 11:00:00,91.35,91.36,91.29,91.33,100322.0,86.0748,86.0842,86.0183,86.056,100322.0
2023-12-08 11:30:00,91.33,91.34,91.27,91.29,108583.0,86.056,86.0654,85.9994,86.0183,108583.0
2023-12-08 12:00:00,91.3,91.38,91.28,91.38,145895.0,86.0277,86.1031,86.0089,86.1031,145895.0
2023-12-08 12:30:00,91.38,91.55,91.37,91.54,133464.0,86.1031,86.2633,86.0937,86.2538,133464.0
2023-12-08 13:00:00,91.54,91.56,91.52,91.54,91319.0,86.2538,86.2727,86.235,86.2538,91319.0
2023-12-08 13:30:00,91.55,91.59,91.52,91.54,107693.0,86.2633,86.301,86.235,86.2538,107693.0
2023-12-08 14:00:00,91.54,91.62,91.53,91.61,207315.0,86.2538,86.3292,86.2444,86.3198,207315.0
2023-12-08 14:30:00,91.61,91.66,91.58,91.6,274865.0,86.3198,86.3669,86.2915,86.3104,274865.0
2023-12-08 15:00:00,91.6,91.65,91.6,91.64,155555.0,86.3104,86.3575,86.3104,86.3481,155555.0
2023-12-08 15:30:00,91.63,91.66,91.56,91.58,225436.0,86.3386,86.3669,86.2727,86.2915,225436.0
2023-12-11 09:30:00,91.74,91.74,91.46,91.47,197278.0,86.4423,86.4423,86.1785,86.1879,197278.0
2023-12-11 10:00:00,91.47,91.53,91.44,91.44,90865.0,86.1879,86.2444,86.1596,86.1596,90865.0
2023-12-11 10:30:00,91.44,91.46,91.39,91.43,284528.0,86.1596,86.1785,86.1125,86.1502,284528.0
2023-12-11 11:00:00,91.44,91.49,91.4,91.43,126778.0,86.1596,86.2067,86.1219,86.1502,126778.0
2023-12-11 11:30:00,91.44,91.48,91.32,91.35,108540.0,86.1596,86.1973,86.0465,86.0748,108540.0
2023-12-11 12:00:00,91.34,91.36,91.32,91.34,111097.0,86.0654,86.0842,86.0465,86.0654,111097.0
2023-12-11 12:30:00,91.34,91.35,91.28,91.32,93227.0,86.0654,86.0748,86.0089,86.0465,93227.0
2023-12-11 13:00:00,91.32,91.42,91.3,91.4,260954.0,86.0465,86.1408,86.0277,86.1219,260954.0
2023-12-11 13:30:00,91.39,91.53,91.39,91.52,42768.0,86.1125,86.2444,86.1125,86.235,42768.0
2023-12-11 14:00:00,91.51,91.69,91.51,91.69,106754.0,86.2256,86.3952,86.2256,86.3952,106754.0
2023-12-11 14:30:00,91.68,91.69,91.61,91.62,152071.0,86.3858,86.3952,86.3198,86.3292,152071.0
2023-12-11 15:00:00,91.62,91.65,91.59,91.64,306413.0,86.3292,86.3575,86.301,86.3481,306413.0
2023-12-11 15:30:00,91.63,91.65,91.58,91.63,171391.0,86.3386,86.3575,86.2915,86.3386,171391.0
2023-12-12 09:30:00,91.68,91.68,91.54,91.62,112585.0,86.3858,86.3858,86.2538,86.3292,112585.0
2023-12-12 10:00:00,91.62,91.76,91.6,91.74,227561.0,86.3292,86.4611,86.3104,86.4423,227561.0
2023-12-12 10:30:00,91.75,91.79,91.72,91.79,110330.0,86.4517,86.4894,86.4234,86.4894,110330.0
2023-12-12 11:00:00,91.8,91.82,91.74,91.78,269543.0,86.4988,86.5177,86.4423,86.48,269543.0
2023-12-12 11:30:00,91.79,91.85,91.77,91.81,87807.0,86.4894,86.5459,86.4706,86.5082,87807.0
2023-12-12 12:00:00,91.81,91.83,91.75,91.8,91721.0,86.5082,86.5271,86.4517,86.4988,91721.0
2023-12-12 12:30:00,91.8,91.8,91.69,91.74,165091.0,86.4988,86.4988,86.3952,86.4423,165091.0
2023-12-12 13:00:00,91.75,91.89,91.71,91.79,301795.0,86.4517,86.5836,86.414,86.4894,301795.0
2023-12-12 13:30:00,91.79,91.88,91.78,91.84,145575.0,86.4894,86.5742,86.48,86.5365,145575.0
2023-12-12 14:00:00,91.84,91.87,91.81,91.81,156410.0,86.5365,86.5648,86.5082,86.5082,156410.0
2023-12-12 14:30:00,91.81,91.83,91.78,91.81,224066.0,86.5082,86.5271,86.48,86.5082,224066.0
2023-12-12 15:00:00,91.81,91.81,91.77,91.78,271650.0,86.5082,86.5082,86.4706,86.48,271650.0
2023-12-12 15:30:00,91.78,91.79,91.73,91.79,1077630.0,86.48,86.4894,86.4329,86.4894,1077630.0
2023-12-13 09:30:00,92.22,92.22,92.08,92.1,671619.0,86.8946,86.8946,86.7627,86.7815,671619.0
2023-12-13 10:00:00,92.09,92.11,92.0,92.02,159613.0,86.7721,86.7909,86.6873,86.7061,159613.0
2023-12-13 10:30:00,92.02,92.14,92.02,92.13,104958.0,86.7061,86.8192,86.7061,86.8098,104958.0
2023-12-13 11:00:00,92.12,92.14,92.08,92.1,56737.0,86.8003,86.8192,86.7627,86.7815,56737.0
2023-12-13 11:30:00,92.11,92.13,92.09,92.13,81130.0,86.7909,86.8098,86.7721,86.8098,81130.0
2023-12-13 12:00:00,92.12,92.17,92.1,92.15,88312.0,86.8003,86.8475,86.7815,86.8286,88312.0
2023-12-13 12:30:00,92.14,92.18,92.11,92.13,75648.0,86.8192,86.8569,86.7909,86.8098,75648.0
2023-12-13 13:00:00,92.12,92.13,92.06,92.08,97608.0,86.8003,86.8098,86.7438,86.7627,97608.0
2023-12-13 13:30:00,92.08,92.15,92.05,92.13,83959.0,86.7627,86.8286,86.7344,86.8098,83959.0
2023-12-13 14:00:00,92.2,92.94,92.2,92.94,199139.0,86.8757,87.573,86.8757,87.573,199139.0
2023-12-13 14:30:00,92.91,93.23,92.85,93.04,225484.0,87.5447,87.8462,87.4882,87.6672,225484.0
2023-12-13 15:00:00,93.03,93.14,92.95,93.03,331407.0,87.6578,87.7614,87.5824,87.6578,331407.0
2023-12-13 15:30:00,93.04,93.19,93.02,93.13,484858.0,87.6672,87.8086,87.6484,87.752,484858.0
2023-12-14 09:30:00,93.62,93.83,93.56,93.66,257977.0,88.4735,88.6719,88.4167,88.5113,257977.0
2023-12-14 10:00:00,93.66,93.72,93.59,93.62,161152.0,88.5113,88.568,88.4451,88.4735,161152.0
2023-12-14 10:30:00,93.65,93.69,93.53,93.65,177519.0,88.5018,88.5396,88.3884,88.5018,177519.0
2023-12-14 11:00:00,93.65,93.77,93.64,93.73,121822.0,88.5018,88.6152,88.4924,88.5774,121822.0
2023-12-14 11:30:00,93.71,93.89,93.7,93.81,281000.0,88.5585,88.7286,88.5491,88.653,281000.0
2023-12-14 12:00:00,93.81,93.86,93.77,93.84,144275.0,88.653,88.7003,88.6152,88.6814,144275.0
2023-12-14 12:30:00,93.84,93.85,93.71,93.71,114477.0,88.6814,88.6908,88.5585,88.5585,114477.0
2023-12-14 13:00:00,93.7,93.71,93.6,93.6,140837.0,88.5491,88.5585,88.4545,88.4545,140837.0
2023-12-14 13:30:00,93.61,93.66,93.54,93.54,118611.0,88.464,88.5113,88.3978,88.3978,118611.0
2023-12-14 14:00:00,93.54,93.61,93.51,93.57,173297.0,88.3978,88.464,88.3695,88.4262,173297.0
2023-12-14 14:30:00,93.57,93.59,93.49,93.53,180615.0,88.4262,88.4451,88.3506,88.3884,180615.0
2023-12-14 15:00:00,93.54,93.59,93.5,93.58,316025.0,88.3978,88.4451,88.36,88.4356,316025.0
2023-12-14 15:30:00,93.58,93.67,93.58,93.65,299387.0,88.4356,88.5207,88.4356,88.5018,299387.0
2023-12-15 09:30:00,93.42,93.58,93.31,93.44,192411.0,88.2844,88.4356,88.1805,88.3033,192411.0
2023-12-15 10:00:00,93.47,93.6,93.45,93.54,168307.0,88.3317,88.4545,88.3128,88.3978,168307.0
2023-12-15 10:30:00,93.53,93.53,93.37,93.44,290411.0,88.3884,88.3884,88.2372,88.3033,290411.0
2023-12-15 11:00:00,93.45,93.46,93.35,93.45,3593975.0,88.3128,88.3222,88.2183,88.3128,3593975.0
2023-12-15 11:30:00,93.47,93.51,93.42,93.48,133092.0,88.3317,88.3695,88.2844,88.3411,133092.0
2023-12-15 12:00:00,93.49,93.51,93.43,93.45,155560.0,88.3506,88.3695,88.2939,88.3128,155560.0
2023-12-15 12:30:00,93.45,93.48,93.35,93.36,102940.0,88.3128,88.3411,88.2183,88.2277,102940.0
2023-12-15 13:00:00,93.37,93.37,93.2,93.22,68876.0,88.2372,88.2372,88.0765,88.0954,68876.0
2023-12-15 13:30:00,93.22,93.32,93.19,93.28,118268.0,88.0954,88.1899,88.0671,88.1521,118268.0
2023-12-15 14:00:00,93.29,93.34,93.27,93.27,126982.0,88.1616,88.2088,88.1427,88.1427,126982.0
2023-12-15 14:30:00,93.27,93.27,93.16,93.22,228965.0,88.1427,88.1427,88.0387,88.0954,228965.0
2023-12-15 15:00:00,93.22,93.36,93.22,93.36,119148.0,88.0954,88.2277,88.0954,88.2277,119148.0
2023-12-15 15:30:00,93.36,93.38,93.33,93.34,136585.0,88.2277,88.2466,88.1994,88.2088,136585.0
2023-12-18 09:30:00,93.14,93.14,92.98,93.02,937296.0,88.0198,88.0198,87.8686,87.9064,937296.0
2023-12-18 10:00:00,93.02,93.03,92.96,92.98,89353.0,87.9064,87.9159,87.8497,87.8686,89353.0
2023-12-18 10:30:00,92.98,93.03,92.91,93.02,126434.0,87.8686,87.9159,87.8025,87.9064,126434.0
2023-12-18 11:00:00,93.03,93.07,93.0,93.05,417622.0,87.9159,87.9537,87.8875,87.9348,417622.0
2023-12-18 11:30:00,93.05,93.06,92.99,92.99,74059.0,87.9348,87.9442,87.8781,87.8781,74059.0
2023-12-18 12:00:00,92.99,93.02,92.99,93.01,73849.0,87.8781,87.9064,87.8781,87.897,73849.0
2023-12-18 12:30:00,93.01,93.02,92.97,93.02,88443.0,87.897,87.9064,87.8592,87.9064,88443.0
2023-12-18 13:00:00,93.02,93.03,92.98,93.0,165023.0,87.9064,87.9159,87.8686,87.8875,165023.0
2023-12-18 13:30:00,93.01,93.02,92.99,93.01,94960.0,87.897,87.9064,87.8781,87.897,94960.0
2023-12-18 14:00:00,93.02,93.03,93.0,93.02,228108.0,87.9064,87.9159,87.8875,87.9064,228108.0
2023-12-18 14:30:00,93.02,93.03,93.0,93.0,207807.0,87.9064,87.9159,87.8875,87.8875,207807.0
2023-12-18 15:00:00,93.0,93.04,92.99,93.04,287035.0,87.8875,87.9253,87.8781,87.9253,287035.0
2023-12-18 15:30:00,93.04,93.04,92.98,93.0,388668.0,87.9253,87.9253,87.8686,87.8875,388668.0
2023-12-19 09:30:00,93.1,93.32,93.06,93.31,100364.0,87.982,88.1899,87.9442,88.1805,100364.0
2023-12-19 10:00:00,93.33,93.34,93.26,93.27,157405.0,88.1994,88.2088,88.1332,88.1427,157405.0
2023-12-19 10:30:00,93.27,93.29,93.16,93.24,102801.0,88.1427,88.1616,88.0387,88.1143,102801.0
2023-12-19 11:00:00,93.25,93.28,93.18,93.21,122012.0,88.1238,88.1521,88.0576,88.086,122012.0
2023-12-19 11:30:00,93.22,93.26,93.22,93.24,55664.0,88.0954,88.1332,88.0954,88.1143,55664.0
2023-12-19 12:00:00,93.23,93.25,93.18,93.18,72350.0,88.1049,88.1238,88.0576,88.0576,72350.0
2023-12-19 12:30:00,93.19,93.23,93.17,93.18,80125.0,88.0671,88.1049,88.0482,88.0576,80125.0
2023-12-19 13:00:00,93.18,93.18,93.14,93.14,100344.0,88.0576,88.0576,88.0198,88.0198,100344.0
2023-12-19 13:30:00,93.14,93.23,93.14,93.23,101375.0,88.0198,88.1049,88.0198,88.1049,101375.0
2023-12-19 14:00:00,93.23,93.24,93.18,93.2,179815.0,88.1049,88.1143,88.0576,88.0765,179815.0
2023-12-19 14:30:00,93.2,93.23,93.18,93.21,169433.0,88.0765,88.1049,88.0576,88.086,169433.0
2023-12-19 15:00:00,93.22,93.25,93.18,93.2,190249.0,88.0954,88.1238,88.0576,88.0765,190249.0
2023-12-19 15:30:00,93.2,93.24,93.19,93.22,199195.0,88.0765,88.1143,88.0671,88.0954,199195.0
2023-12-20 09:30:00,93.52,93.57,93.44,93.52,186818.0,88.3789,88.4262,88.3033,88.3789,186818.0
2023-12-20 10:00:00,93.53,93.53,93.38,93.39,147407.0,88.3884,88.3884,88.2466,88.2561,147407.0
2023-12-20 10:30:00,93.39,93.44,93.33,93.38,84446.0,88.2561,88.3033,88.1994,88.2466,84446.0
2023-12-20 11:00:00,93.38,93.45,93.32,93.45,62936.0,88.2466,88.3128,88.1899,88.3128,62936.0
2023-12-20 11:30:00,93.45,93.49,93.39,93.46,129085.0,88.3128,88.3506,88.2561,88.3222,129085.0
2023-12-20 12:00:00,93.46,93.5,93.36,93.39,369149.0,88.3222,88.36,88.2277,88.2561,369149.0
2023-12-20 12:30:00,93.39,93.45,93.33,93.43,133544.0,88.2561,88.3128,88.1994,88.2939,133544.0
2023-12-20 13:00:00,93.43,93.47,93.37,93.4,104891.0,88.2939,88.3317,88.2372,88.2655,104891.0
2023-12-20 13:30:00,93.4,93.46,93.39,93.44,65826.0,88.2655,88.3222,88.2561,88.3033,65826.0
2023-12-20 14:00:00,93.44,93.46,93.42,93.42,107815.0,88.3033,88.3222,88.2844,88.2844,107815.0
2023-12-20 14:30:00,93.43,93.49,93.41,93.48,147266.0,88.2939,88.3506,88.275,88.3411,147266.0
2023-12-20 15:00:00,93.48,93.58,93.47,93.56,176328.0,88.3411,88.4356,88.3317,88.4167,176328.0
2023-12-20 15:30:00,93.57,93.66,93.55,93.65,259083.0,88.4262,88.5113,88.4073,88.5018,259083.0
2023-12-21 09:30:00,93.77,93.89,93.76,93.77,107242.0,88.6152,88.7286,88.6058,88.6152,107242.0
2023-12-21 10:00:00,93.76,93.78,93.57,93.69,156701.0,88.6058,88.6247,88.4262,88.5396,156701.0
2023-12-21 10:30:00,93.69,93.73,93.62,93.66,194930.0,88.5396,88.5774,88.4735,88.5113,194930.0
2023-12-21 11:00:00,93.66,93.73,93.64,93.73,135595.0,88.5113,88.5774,88.4924,88.5774,135595.0
2023-12-21 11:30:00,93.73,93.73,93.59,93.59,102304.0,88.5774,88.5774,88.4451,88.4451,102304.0
2023-12-21 12:00:00,93.59,93.63,93.54,93.55,130719.0,88.4451,88.4829,88.3978,88.4073,130719.0
2023-12-21 12:30:00,93.55,93.6,93.54,93.58,128094.0,88.4073,88.4545,88.3978,88.4356,128094.0
2023-12-21 13:00:00,93.57,93.59,93.48,93.5,76587.0,88.4262,88.4451,88.3411,88.36,76587.0
2023-12-21 13:30:00,93.51,93.57,93.49,93.54,73416.0,88.3695,88.4262,88.3506,88.3978,73416.0
2023-12-21 14:00:00,93.54,93.61,93.54,93.61,110218.0,88.3978,88.464,88.3978,88.464,110218.0
2023-12-21 14:30:00,93.6,93.64,93.59,93.63,121132.0,88.4545,88.4924,88.4451,88.4829,121132.0
2023-12-21 15:00:00,93.64,93.69,93.62,93.69,246034.0,88.4924,88.5396,88.4735,88.5396,246034.0
2023-12-21 15:30:00,93.69,93.73,93.68,93.73,432655.0,88.5396,88.5774,88.5302,88.5774,432655.0
2023-12-22 09:30:00,93.8,93.86,93.74,93.83,184642.0,88.6436,88.7003,88.5869,88.6719,184642.0
2023-12-22 10:00:00,93.78,93.83,93.69,93.73,90223.0,88.6247,88.6719,88.5396,88.5774,90223.0
2023-12-22 10:30:00,93.74,93.75,93.6,93.6,281651.0,88.5869,88.5963,88.4545,88.4545,281651.0
2023-12-22 11:00:00,93.6,93.65,93.6,93.64,186669.0,88.4545,88.5018,88.4545,88.4924,186669.0
2023-12-22 11:30:00,93.63,93.65,93.55,93.55,104659.0,88.4829,88.5018,88.4073,88.4073,104659.0
2023-12-22 12:00:00,93.56,93.6,93.54,93.59,111104.0,88.4167,88.4545,88.3978,88.4451,111104.0
2023-12-22 12:30:00,93.57,93.59,93.53,93.58,111175.0,88.4262,88.4451,88.3884,88.4356,111175.0
2023-12-22 13:00:00,93.59,93.64,93.59,93.63,167843.0,88.4451,88.4924,88.4451,88.4829,167843.0
2023-12-22 13:30:00,93.63,93.63,93.52,93.57,612788.0,88.4829,88.4829,88.3789,88.4262,612788.0
2023-12-22 14:00:00,93.57,93.61,93.53,93.59,1036702.0,88.4262,88.464,88.3884,88.4451,1036702.0
2023-12-22 14:30:00,93.59,93.63,93.58,93.63,52604.0,88.4451,88.4829,88.4356,88.4829,52604.0
2023-12-22 15:00:00,93.63,93.64,93.61,93.62,134114.0,88.4829,88.4924,88.464,88.4735,134114.0
2023-12-22 15:30:00,93.62,93.62,93.59,93.62,101900.0,88.4735,88.4735,88.4451,88.4735,101900.0
2023-12-26 09:30:00,93.76,93.82,93.69,93.81,168616.0,88.6058,88.6625,88.5396,88.653,168616.0
2023-12-26 10:00:00,93.8,93.86,93.77,93.78,172843.0,88.6436,88.7003,88.6152,88.6247,172843.0
2023-12-26 10:30:00,93.78,93.79,93.72,93.72,65922.0,88.6247,88.6341,88.568,88.568,65922.0
2023-12-26 11:00:00,93.72,93.74,93.69,93.73,57587.0,88.568,88.5869,88.5396,88.5774,57587.0
2023-12-26 11:30:00,93.73,93.76,93.73,93.76,77880.0,88.5774,88.6058,88.5774,88.6058,77880.0
2023-12-26 12:00:00,93.76,93.76,93.72,93.74,90532.0,88.6058,88.6058,88.568,88.5869,90532.0
2023-12-26 12:30:00,93.75,93.77,93.71,93.76,77358.0,88.5963,88.6152,88.5585,88.6058,77358.0
2023-12-26 13:00:00,93.76,93.83,93.76,93.82,185822.0,88.6058,88.6719,88.6058,88.6625,185822.0
2023-12-26 13:30:00,93.81,93.84,93.79,93.84,111127.0,88.653,88.6814,88.6341,88.6814,111127.0
2023-12-26 14:00:00,93.84,93.89,93.83,93.88,86808.0,88.6814,88.7286,88.6719,88.7192,86808.0
2023-12-26 14:30:00,93.87,93.91,93.87,93.88,130311.0,88.7097,88.7475,88.7097,88.7192,130311.0
2023-12-26 15:00:00,93.87,93.88,93.83,93.84,150257.0,88.7097,88.7192,88.6719,88.6814,150257.0
2023-12-26 15:30:00,93.84,93.9,93.84,93.87,140976.0,88.6814,88.7381,88.6814,88.7097,140976.0
2023-12-27 09:30:00,94.17,94.21,94.14,94.16,96637.0,88.9932,89.031,88.9649,88.9838,96637.0
2023-12-27 10:00:00,94.15,94.21,94.14,94.2,71285.0,88.9743,89.031,88.9649,89.0216,71285.0
2023-12-27 10:30:00,94.2,94.28,94.18,94.28,79807.0,89.0216,89.0972,89.0027,89.0972,79807.0
2023-12-27 11:00:00,94.28,94.36,94.25,94.36,57626.0,89.0972,89.1728,89.0688,89.1728,57626.0
2023-12-27 11:30:00,94.36,94.36,94.3,94.35,105120.0,89.1728,89.1728,89.1161,89.1633,105120.0
2023-12-27 12:00:00,94.35,94.36,94.3,94.31,77335.0,89.1633,89.1728,89.1161,89.1255,77335.0
2023-12-27 12:30:00,94.31,94.33,94.27,94.29,49939.0,89.1255,89.1444,89.0877,89.1066,49939.0
2023-12-27 13:00:00,94.3,94.41,94.28,94.41,197352.0,89.1161,89.22,89.0972,89.22,197352.0
2023-12-27 13:30:00,94.41,94.44,94.36,94.43,68252.0,89.22,89.2484,89.1728,89.2389,68252.0
2023-12-27 14:00:00,94.42,94.45,94.38,94.45,96138.0,89.2295,89.2578,89.1917,89.2578,96138.0
2023-12-27 14:30:00,94.45,94.49,94.43,94.47,121149.0,89.2578,89.2956,89.2389,89.2767,121149.0
2023-12-27 15:00:00,94.48,94.54,94.45,94.47,185738.0,89.2862,89.3429,89.2578,89.2767,185738.0
2023-12-27 15:30:00,94.47,94.55,94.46,94.55,400347.0,89.2767,89.3523,89.2673,89.3523,400347.0
2023-12-28 09:30:00,94.3,94.34,94.21,94.29,106889.0,89.1161,89.1539,89.031,89.1066,106889.0
2023-12-28 10:00:00,94.28,94.32,94.24,94.32,56673.0,89.0972,89.135,89.0594,89.135,56673.0
2023-12-28 10:30:00,94.32,94.42,94.29,94.4,80820.0,89.135,89.2295,89.1066,89.2106,80820.0
2023-12-28 11:00:00,94.38,94.38,94.28,94.31,56090.0,89.1917,89.1917,89.0972,89.1255,56090.0
2023-12-28 11:30:00,94.31,94.31,94.21,94.22,95876.0,89.1255,89.1255,89.031,89.0405,95876.0
2023-12-28 12:00:00,94.23,94.28,94.22,94.28,138958.0,89.0499,89.0972,89.0405,89.0972,138958.0
2023-12-28 12:30:00,94.28,94.35,94.27,94.34,92091.0,89.0972,89.1633,89.0877,89.1539,92091.0
2023-12-28 13:00:00,94.35,94.39,94.1,94.11,105728.0,89.1633,89.2011,88.9271,88.9365,105728.0
2023-12-28 13:30:00,94.12,94.17,94.1,94.17,132534.0,88.946,88.9932,88.9271,88.9932,132534.0
2023-12-28 14:00:00,94.17,94.19,94.09,94.11,108777.0,88.9932,89.0121,88.9176,88.9365,108777.0
2023-12-28 14:30:00,94.1,94.2,94.08,94.2,184569.0,88.9271,89.0216,88.9082,89.0216,184569.0
2023-12-28 15:00:00,94.2,94.24,94.19,94.24,338119.0,89.0216,89.0594,89.0121,89.0594,338119.0
2023-12-28 15:30:00,94.25,94.25,94.18,94.19,172973.0,89.0688,89.0688,89.0027,89.0121,172973.0
2023-12-29 09:30:00,93.92,94.02,93.84,93.94,92646.0,88.757,88.8515,88.6814,88.7759,92646.0
2023-12-29 10:00:00,93.95,94.03,93.95,94.01,230128.0,88.7853,88.8609,88.7853,88.842,230128.0
2023-12-29 10:30:00,94.01,94.06,93.98,94.06,67520.0,88.842,88.8893,88.8137,88.8893,67520.0
2023-12-29 11:00:00,94.06,94.13,94.06,94.08,91882.0,88.8893,88.9554,88.8893,88.9082,91882.0
2023-12-29 11:30:00,94.08,94.16,94.04,94.14,64975.0,88.9082,88.9838,88.8704,88.9649,64975.0
2023-12-29 12:00:00,94.13,94.14,94.06,94.11,40304.0,88.9554,88.9649,88.8893,88.9365,40304.0
2023-12-29 12:30:00,94.11,94.27,94.11,94.21,134117.0,88.9365,89.0877,88.9365,89.031,134117.0
2023-12-29 13:00:00,94.2,94.21,93.97,94.04,192365.0,89.0216,89.031,88.8042,88.8704,192365.0
2023-12-29 13:30:00,94.03,94.15,94.03,94.06,59760.0,88.8609,88.9743,88.8609,88.8893,59760.0
2023-12-29 14:00:00,94.07,94.12,94.06,94.09,86029.0,88.8987,88.946,88.8893,88.9176,86029.0
2023-12-29 14:30:00,94.1,94.12,94.09,94.09,36323.0,88.9271,88.946,88.9176,88.9176,36323.0
2023-12-29 15:00:00,94.09,94.11,94.09,94.11,84817.0,88.9176,88.9365,88.9176,88.9365,84817.0
2023-12-29 15:30:00,94.1,94.1,94.05,94.06,114823.0,88.9271,88.9271,88.8798,88.8893,114823.0
2024-01-02 09:30:00,93.64,93.76,93.58,93.76,94785.0,88.4924,88.6058,88.4356,88.6058,94785.0
2024-01-02 10:00:00,93.75,93.76,93.63,93.67,95557.0,88.5963,88.6058,88.4829,88.5207,95557.0
2024-01-02 10:30:00,93.67,93.72,93.6,93.61,345866.0,88.5207,88.568,88.4545,88.464,345866.0
2024-01-02 11:00:00,93.61,93.73,93.58,93.65,181362.0,88.464,88.5774,88.4356,88.5018,181362.0
2024-01-02 11:30:00,93.64,93.87,93.59,93.7,113039.0,88.4924,88.7097,88.4451,88.5491,113039.0
2024-01-02 12:00:00,93.71,93.71,93.59,93.6,147341.0,88.5585,88.5585,88.4451,88.4545,147341.0
2024-01-02 12:30:00,93.6,93.63,93.57,93.59,126795.0,88.4545,88.4829,88.4262,88.4451,126795.0
2024-01-02 13:00:00,93.58,93.63,93.57,93.59,34980.0,88.4356,88.4829,88.4262,88.4451,34980.0
2024-01-02 13:30:00,93.58,93.58,93.52,93.53,34737.0,88.4356,88.4356,88.3789,88.3884,34737.0
2024-01-02 14:00:00,93.53,93.61,93.52,93.6,56779.0,88.3884,88.464,88.3789,88.4545,56779.0
2024-01-02 14:30:00,93.6,93.62,93.51,93.53,177285.0,88.4545,88.4735,88.3695,88.3884,177285.0
2024-01-02 15:00:00,93.53,93.55,93.49,93.5,193789.0,88.3884,88.4073,88.3506,88.36,193789.0
2024-01-02 15:30:00,93.5,93.57,93.5,93.54,143089.0,88.36,88.4262,88.36,88.3978,143089.0
2024-01-03 09:30:00,93.18,93.22,93.02,93.18,198002.0,88.0576,88.0954,87.9064,88.0576,198002.0
2024-01-03 10:00:00,93.15,93.34,93.08,93.08,355860.0,88.0293,88.2088,87.9631,87.9631,355860.0
2024-01-03 10:30:00,93.07,93.16,92.99,93.14,268647.0,87.9537,88.0387,87.8781,88.0198,268647.0
2024-01-03 11:00:00,93.16,93.3,93.16,93.29,114993.0,88.0387,88.171,88.0387,88.1616,114993.0
2024-01-03 11:30:00,93.28,93.36,93.27,93.35,141169.0,88.1521,88.2277,88.1427,88.2183,141169.0
2024-01-03 12:00:00,93.36,93.45,93.34,93.44,96777.0,88.2277,88.3128,88.2088,88.3033,96777.0
2024-01-03 12:30:00,93.43,93.59,93.41,93.59,105883.0,88.2939,88.4451,88.275,88.4451,105883.0
2024-01-03 13:00:00,93.59,93.61,93.54,93.56,97229.0,88.4451,88.464,88.3978,88.4167,97229.0
2024-01-03 13:30:00,93.56,93.67,93.54,93.63,146629.0,88.4167,88.5207,88.3978,88.4829,146629.0
2024-01-03 14:00:00,93.62,93.66,93.45,93.66,410754.0,88.4735,88.5113,88.3128,88.5113,410754.0
2024-01-03 14:30:00,93.67,93.73,93.64,93.66,190567.0,88.5207,88.5774,88.4924,88.5113,190567.0
2024-01-03 15:00:00,93.68,93.69,93.62,93.64,113092.0,88.5302,88.5396,88.4735,88.4924,113092.0
2024-01-03 15:30:00,93.65,93.67,93.57,93.63,296323.0,88.5018,88.5207,88.4262,88.4829,296323.0
2024-01-04 09:30:00,93.38,93.38,93.05,93.06,150291.0,88.2466,88.2466,87.9348,87.9442,150291.0
2024-01-04 10:00:00,93.06,93.24,93.06,93.23,211164.0,87.9442,88.1143,87.9442,88.1049,211164.0
2024-01-04 10:30:00,93.23,93.28,93.22,93.25,84409.0,88.1049,88.1521,88.0954,88.1238,84409.0
2024-01-04 11:00:00,93.26,93.34,93.25,93.3,186104.0,88.1332,88.2088,88.1238,88.171,186104.0
2024-01-04 11:30:00,93.29,93.31,93.19,93.22,78146.0,88.1616,88.1805,88.0671,88.0954,78146.0
2024-01-04 12:00:00,93.22,93.24,93.18,93.2,119034.0,88.0954,88.1143,88.0576,88.0765,119034.0
2024-01-04 12:30:00,93.2,93.2,93.12,93.14,70381.0,88.0765,88.0765,88.0009,88.0198,70381.0
2024-01-04 13:00:00,93.14,93.15,93.1,93.15,128254.0,88.0198,88.0293,87.982,88.0293,128254.0
2024-01-04 13:30:00,93.14,93.17,93.11,93.15,52998.0,88.0198,88.0482,87.9915,88.0293,52998.0
2024-01-04 14:00:00,93.15,93.15,93.11,93.12,182767.0,88.0293,88.0293,87.9915,88.0009,182767.0
2024-01-04 14:30:00,93.13,93.19,93.1,93.17,364415.0,88.0104,88.0671,87.982,88.0482,364415.0
2024-01-04 15:00:00,93.16,93.17,93.12,93.16,205923.0,88.0387,88.0482,88.0009,88.0387,205923.0
2024-01-04 15:30:00,93.16,93.16,93.13,93.14,196632.0,88.0387,88.0387,88.0104,88.0198,196632.0
2024-01-05 09:30:00,92.83,92.87,92.74,92.87,148304.0,87.7269,87.7647,87.6418,87.7647,148304.0
2024-01-05 10:00:00,92.95,93.38,92.95,93.23,403974.0,87.8403,88.2466,87.8403,88.1049,403974.0
2024-01-05 10:30:00,93.23,93.42,93.21,93.32,156407.0,88.1049,88.2844,88.086,88.1899,156407.0
2024-01-05 11:00:00,93.31,93.41,93.29,93.33,76334.0,88.1805,88.275,88.1616,88.1994,76334.0
2024-01-05 11:30:00,93.33,93.38,93.25,93.25,123055.0,88.1994,88.2466,88.1238,88.1238,123055.0
2024-01-05 12:00:00,93.25,93.26,93.0,93.0,135800.0,88.1238,88.1332,87.8875,87.8875,135800.0
2024-01-05 12:30:00,93.0,93.04,92.96,92.96,137923.0,87.8875,87.9253,87.8497,87.8497,137923.0
2024-01-05 13:00:00,92.96,93.02,92.89,93.02,55743.0,87.8497,87.9064,87.7836,87.9064,55743.0
2024-01-05 13:30:00,93.02,93.08,92.98,93.07,127488.0,87.9064,87.9631,87.8686,87.9537,127488.0
2024-01-05 14:00:00,93.06,93.17,93.06,93.16,205166.0,87.9442,88.0482,87.9442,88.0387,205166.0
2024-01-05 14:30:00,93.16,93.16,93.1,93.12,336391.0,88.0387,88.0387,87.982,88.0009,336391.0
2024-01-05 15:00:00,93.12,93.12,92.97,92.97,296236.0,88.0009,88.0009,87.8592,87.8592,296236.0
2024-01-05 15:30:00,92.97,92.99,92.96,92.97,167039.0,87.8592,87.8781,87.8497,87.8592,167039.0
2024-01-08 09:30:00,93.04,93.3,93.04,93.29,105948.0,87.9253,88.171,87.9253,88.1616,105948.0
2024-01-08 10:00:00,93.29,93.41,93.28,93.41,155990.0,88.1616,88.275,88.1521,88.275,155990.0
2024-01-08 10:30:00,93.42,93.46,93.37,93.42,155814.0,88.2844,88.3222,88.2372,88.2844,155814.0
2024-01-08 11:00:00,93.43,93.61,93.41,93.58,510073.0,88.2939,88.464,88.275,88.4356,510073.0
2024-01-08 11:30:00,93.59,93.62,93.55,93.6,52721.0,88.4451,88.4735,88.4073,88.4545,52721.0
2024-01-08 12:00:00,93.61,93.61,93.53,93.53,66320.0,88.464,88.464,88.3884,88.3884,66320.0
2024-01-08 12:30:00,93.53,93.56,93.51,93.56,100421.0,88.3884,88.4167,88.3695,88.4167,100421.0
2024-01-08 13:00:00,93.55,93.56,93.4,93.41,180086.0,88.4073,88.4167,88.2655,88.275,180086.0
2024-01-08 13:30:00,93.41,93.41,93.3,93.38,198303.0,88.275,88.275,88.171,88.2466,198303.0
2024-01-08 14:00:00,93.38,93.48,93.37,93.41,274075.0,88.2466,88.3411,88.2372,88.275,274075.0
2024-01-08 14:30:00,93.42,93.45,93.39,93.4,112725.0,88.2844,88.3128,88.2561,88.2655,112725.0
2024-01-08 15:00:00,93.4,93.41,93.29,93.31,254331.0,88.2655,88.275,88.1616,88.1805,254331.0
2024-01-08 15:30:00,93.31,93.41,93.3,93.39,220663.0,88.1805,88.275,88.171,88.2561,220663.0
2024-01-09 09:30:00,93.35,93.43,93.23,93.41,137237.0,88.2183,88.2939,88.1049,88.275,137237.0
2024-01-09 10:00:00,93.42,93.5,93.41,93.49,78530.0,88.2844,88.36,88.275,88.3506,78530.0
2024-01-09 10:30:00,93.49,93.49,93.4,93.43,61003.0,88.3506,88.3506,88.2655,88.2939,61003.0
2024-01-09 11:00:00,93.43,93.44,93.35,93.41,110905.0,88.2939,88.3033,88.2183,88.275,110905.0
2024-01-09 11:30:00,93.41,93.45,93.37,93.43,93787.0,88.275,88.3128,88.2372,88.2939,93787.0
2024-01-09 12:00:00,93.43,93.45,93.34,93.36,112181.0,88.2939,88.3128,88.2088,88.2277,112181.0
2024-01-09 12:30:00,93.36,93.42,93.33,93.4,161270.0,88.2277,88.2844,88.1994,88.2655,161270.0
2024-01-09 13:00:00,93.39,93.43,93.31,93.31,257510.0,88.2561,88.2939,88.1805,88.1805,257510.0
2024-01-09 13:30:00,93.31,93.32,93.28,93.32,141549.0,88.1805,88.1899,88.1521,88.1899,141549.0
2024-01-09 14:00:00,93.32,93.37,93.31,93.34,142553.0,88.1899,88.2372,88.1805,88.2088,142553.0
2024-01-09 14:30:00,93.34,93.35,93.22,93.25,196153.0,88.2088,88.2183,88.0954,88.1238,196153.0
2024-01-09 15:00:00,93.25,93.3,93.24,93.26,247612.0,88.1238,88.171,88.1143,88.1332,247612.0
2024-01-09 15:30:00,93.25,93.3,93.24,93.26,272399.0,88.1238,88.171,88.1143,88.1332,272399.0
2024-01-10 09:30:00,93.59,93.61,93.47,93.48,145741.0,88.4451,88.464,88.3317,88.3411,145741.0
2024-01-10 10:00:00,93.48,93.5,93.37,93.38,97875.0,88.3411,88.36,88.2372,88.2466,97875.0
2024-01-10 10:30:00,93.38,93.44,93.32,93.41,215216.0,88.2466,88.3033,88.1899,88.275,215216.0
2024-01-10 11:00:00,93.41,93.46,93.3,93.31,128298.0,88.275,88.3222,88.171,88.1805,128298.0
2024-01-10 11:30:00,93.32,93.35,93.27,93.31,84686.0,88.1899,88.2183,88.1427,88.1805,84686.0
2024-01-10 12:00:00,93.32,93.37,93.29,93.33,95218.0,88.1899,88.2372,88.1616,88.1994,95218.0
2024-01-10 12:30:00,93.31,93.36,93.3,93.33,72325.0,88.1805,88.2277,88.171,88.1994,72325.0
2024-01-10 13:00:00,93.33,93.35,93.26,93.27,81578.0,88.1994,88.2183,88.1332,88.1427,81578.0
2024-01-10 13:30:00,93.27,93.29,93.18,93.18,97131.0,88.1427,88.1616,88.0576,88.0576,97131.0
2024-01-10 14:00:00,93.19,93.24,93.16,93.19,159829.0,88.0671,88.1143,88.0387,88.0671,159829.0
2024-01-10 14:30:00,93.19,93.23,93.17,93.22,198931.0,88.0671,88.1049,88.0482,88.0954,198931.0
2024-01-10 15:00:00,93.22,93.28,93.18,93.23,160330.0,88.0954,88.1521,88.0576,88.1049,160330.0
2024-01-10 15:30:00,93.23,93.24,93.17,93.2,214188.0,88.1049,88.1143,88.0482,88.0765,214188.0
2024-01-11 09:30:00,93.34,93.47,93.3,93.38,270686.0,88.2088,88.3317,88.171,88.2466,270686.0
2024-01-11 10:00:00,93.38,93.42,93.23,93.42,186416.0,88.2466,88.2844,88.1049,88.2844,186416.0
2024-01-11 10:30:00,93.43,93.54,93.38,93.48,129318.0,88.2939,88.3978,88.2466,88.3411,129318.0
2024-01-11 11:00:00,93.48,93.52,93.31,93.34,94157.0,88.3411,88.3789,88.1805,88.2088,94157.0
2024-01-11 11:30:00,93.33,93.42,93.27,93.42,138534.0,88.1994,88.2844,88.1427,88.2844,138534.0
2024-01-11 12:00:00,93.42,93.43,93.35,93.35,156605.0,88.2844,88.2939,88.2183,88.2183,156605.0
2024-01-11 12:30:00,93.35,93.38,93.29,93.37,89938.0,88.2183,88.2466,88.1616,88.2372,89938.0
2024-01-11 13:00:00,93.37,93.47,93.36,93.4,68872.0,88.2372,88.3317,88.2277,88.2655,68872.0
2024-01-11 13:30:00,93.4,93.54,93.38,93.54,86214.0,88.2655,88.3978,88.2466,88.3978,86214.0
2024-01-11 14:00:00,93.54,93.75,93.52,93.72,157630.0,88.3978,88.5963,88.3789,88.568,157630.0
2024-01-11 14:30:00,93.71,93.85,93.64,93.84,191337.0,88.5585,88.6908,88.4924,88.6814,191337.0
2024-01-11 15:00:00,93.85,93.85,93.75,93.78,102758.0,88.6908,88.6908,88.5963,88.6247,102758.0
2024-01-11 15:30:00,93.77,93.86,93.76,93.84,228330.0,88.6152,88.7003,88.6058,88.6814,228330.0
2024-01-12 09:30:00,94.12,94.32,94.04,94.21,94794.0,88.946,89.135,88.8704,89.031,94794.0
2024-01-12 10:00:00,94.22,94.28,94.12,94.16,192718.0,89.0405,89.0972,88.946,88.9838,192718.0
2024-01-12 10:30:00,94.17,94.21,94.06,94.1,115483.0,88.9932,89.031,88.8893,88.9271,115483.0
2024-01-12 11:00:00,94.1,94.18,94.03,94.18,42733.0,88.9271,89.0027,88.8609,89.0027,42733.0
2024-01-12 11:30:00,94.18,94.18,94.08,94.08,74218.0,89.0027,89.0027,88.9082,88.9082,74218.0
2024-01-12 12:00:00,94.08,94.08,94.0,94.04,37592.0,88.9082,88.9082,88.8326,88.8704,37592.0
2024-01-12 12:30:00,94.04,94.06,93.95,93.95,103192.0,88.8704,88.8893,88.7853,88.7853,103192.0
2024-01-12 13:00:00,93.95,93.96,93.89,93.95,61547.0,88.7853,88.7948,88.7286,88.7853,61547.0
2024-01-12 13:30:00,93.95,93.99,93.93,93.98,142505.0,88.7853,88.8231,88.7664,88.8137,142505.0
2024-01-12 14:00:00,93.98,94.04,93.97,94.04,98952.0,88.8137,88.8704,88.8042,88.8704,98952.0
2024-01-12 14:30:00,94.04,94.07,94.0,94.06,86383.0,88.8704,88.8987,88.8326,88.8893,86383.0
2024-01-12 15:00:00,94.07,94.09,94.02,94.04,39608.0,88.8987,88.9176,88.8515,88.8704,39608.0
2024-01-12 15:30:00,94.05,94.07,93.97,93.99,278892.0,88.8798,88.8987,88.8042,88.8231,278892.0
2024-01-16 09:30:00,93.51,93.62,93.48,93.57,115644.0,88.3695,88.4735,88.3411,88.4262,115644.0
2024-01-16 10:00:00,93.56,93.69,93.55,93.65,118728.0,88.4167,88.5396,88.4073,88.5018,118728.0
2024-01-16 10:30:00,93.65,93.72,93.6,93.61,427022.0,88.5018,88.568,88.4545,88.464,427022.0
2024-01-16 11:00:00,93.61,93.61,93.31,93.47,167983.0,88.464,88.464,88.1805,88.3317,167983.0
2024-01-16 11:30:00,93.47,93.51,93.38,93.39,226629.0,88.3317,88.3695,88.2466,88.2561,226629.0
2024-01-16 12:00:00,93.38,93.39,93.2,93.2,74318.0,88.2466,88.2561,88.0765,88.0765,74318.0
2024-01-16 12:30:00,93.2,93.21,93.11,93.12,104977.0,88.0765,88.086,87.9915,88.0009,104977.0
2024-01-16 13:00:00,93.12,93.15,93.07,93.1,64368.0,88.0009,88.0293,87.9537,87.982,64368.0
2024-01-16 13:30:00,93.1,93.15,93.01,93.05,169383.0,87.982,88.0293,87.897,87.9348,169383.0
2024-01-16 14:00:00,93.05,93.18,93.04,93.17,66272.0,87.9348,88.0576,87.9253,88.0482,66272.0
2024-01-16 14:30:00,93.16,93.24,93.15,93.19,136419.0,88.0387,88.1143,88.0293,88.0671,136419.0
2024-01-16 15:00:00,93.2,93.21,93.16,93.18,148420.0,88.0765,88.086,88.0387,88.0576,148420.0
2024-01-16 15:30:00,93.18,93.21,93.15,93.16,228334.0,88.0576,88.086,88.0293,88.0387,228334.0
2024-01-17 09:30:00,92.93,92.93,92.7,92.7,256728.0,87.8214,87.8214,87.604,87.604,256728.0
2024-01-17 10:00:00,92.7,92.75,92.68,92.69,161258.0,87.604,87.6513,87.5851,87.5946,161258.0
2024-01-17 10:30:00,92.69,92.8,92.64,92.79,238735.0,87.5946,87.6985,87.5473,87.6891,238735.0
2024-01-17 11:00:00,92.79,92.86,92.75,92.86,240979.0,87.6891,87.7552,87.6513,87.7552,240979.0
2024-01-17 11:30:00,92.85,92.86,92.74,92.82,279357.0,87.7458,87.7552,87.6418,87.7174,279357.0
2024-01-17 12:00:00,92.81,92.84,92.75,92.76,90416.0,87.708,87.7363,87.6513,87.6607,90416.0
2024-01-17 12:30:00,92.76,92.88,92.75,92.86,66655.0,87.6607,87.7741,87.6513,87.7552,66655.0
2024-01-17 13:00:00,92.85,92.93,92.7,92.74,94253.0,87.7458,87.8214,87.604,87.6418,94253.0
2024-01-17 13:30:00,92.75,92.8,92.69,92.76,137021.0,87.6513,87.6985,87.5946,87.6607,137021.0
2024-01-17 14:00:00,92.76,92.8,92.73,92.77,125270.0,87.6607,87.6985,87.6324,87.6702,125270.0
2024-01-17 14:30:00,92.77,92.83,92.74,92.8,84966.0,87.6702,87.7269,87.6418,87.6985,84966.0
2024-01-17 15:00:00,92.79,92.84,92.77,92.81,179388.0,87.6891,87.7363,87.6702,87.708,179388.0
2024-01-17 15:30:00,92.82,92.85,92.78,92.8,364307.0,87.7174,87.7458,87.6796,87.6985,364307.0
2024-01-18 09:30:00,92.86,92.89,92.72,92.81,107077.0,87.7552,87.7836,87.6229,87.708,107077.0
2024-01-18 10:00:00,92.81,92.87,92.77,92.83,209341.0,87.708,87.7647,87.6702,87.7269,209341.0
2024-01-18 10:30:00,92.83,92.88,92.77,92.78,120862.0,87.7269,87.7741,87.6702,87.6796,120862.0
2024-01-18 11:00:00,92.78,92.84,92.75,92.81,88590.0,87.6796,87.7363,87.6513,87.708,88590.0
2024-01-18 11:30:00,92.82,92.84,92.71,92.77,192963.0,87.7174,87.7363,87.6135,87.6702,192963.0
2024-01-18 12:00:00,92.77,92.78,92.62,92.64,95783.0,87.6702,87.6796,87.5284,87.5473,95783.0
2024-01-18 12:30:00,92.64,92.66,92.61,92.66,58634.0,87.5473,87.5662,87.519,87.5662,58634.0
2024-01-18 13:00:00,92.65,92.75,92.64,92.73,76171.0,87.5568,87.6513,87.5473,87.6324,76171.0
2024-01-18 13:30:00,92.73,92.83,92.72,92.81,66859.0,87.6324,87.7269,87.6229,87.708,66859.0
2024-01-18 14:00:00,92.8,92.8,92.73,92.79,94250.0,87.6985,87.6985,87.6324,87.6891,94250.0
2024-01-18 14:30:00,92.79,92.81,92.68,92.68,127783.0,87.6891,87.708,87.5851,87.5851,127783.0
2024-01-18 15:00:00,92.68,92.71,92.64,92.7,170705.0,87.5851,87.6135,87.5473,87.604,170705.0
2024-01-18 15:30:00,92.71,92.72,92.67,92.72,300273.0,87.6135,87.6229,87.5757,87.6229,300273.0
2024-01-19 09:30:00,92.65,92.67,92.51,92.61,80942.0,87.5568,87.5757,87.4245,87.519,80942.0
2024-01-19 10:00:00,92.59,92.59,92.42,92.53,373793.0,87.5001,87.5001,87.3394,87.4434,373793.0
2024-01-19 10:30:00,92.53,92.62,92.5,92.62,90101.0,87.4434,87.5284,87.415,87.5284,90101.0
2024-01-19 11:00:00,92.62,92.69,92.61,92.66,44967.0,87.5284,87.5946,87.519,87.5662,44967.0
2024-01-19 11:30:00,92.66,92.69,92.58,92.6,77956.0,87.5662,87.5946,87.4906,87.5095,77956.0
2024-01-19 12:00:00,92.61,92.65,92.55,92.65,91458.0,87.519,87.5568,87.4623,87.5568,91458.0
2024-01-19 12:30:00,92.65,92.66,92.59,92.65,40021.0,87.5568,87.5662,87.5001,87.5568,40021.0
2024-01-19 13:00:00,92.66,92.67,92.61,92.63,140048.0,87.5662,87.5757,87.519,87.5379,140048.0
2024-01-19 13:30:00,92.63,92.65,92.59,92.64,63055.0,87.5379,87.5568,87.5001,87.5473,63055.0
2024-01-19 14:00:00,92.64,92.65,92.61,92.63,76092.0,87.5473,87.5568,87.519,87.5379,76092.0
2024-01-19 14:30:00,92.64,92.69,92.62,92.64,328441.0,87.5473,87.5946,87.5284,87.5473,328441.0
2024-01-19 15:00:00,92.64,92.67,92.63,92.64,248067.0,87.5473,87.5757,87.5379,87.5473,248067.0
2024-01-19 15:30:00,92.64,92.69,92.6,92.69,330516.0,87.5473,87.5946,87.5095,87.5946,330516.0
2024-01-22 09:30:00,93.03,93.05,92.91,93.0,131912.0,87.9159,87.9348,87.8025,87.8875,131912.0
2024-01-22 10:00:00,93.0,93.09,92.95,93.09,54867.0,87.8875,87.9726,87.8403,87.9726,54867.0
2024-01-22 10:30:00,93.09,93.09,92.99,93.0,251660.0,87.9726,87.9726,87.8781,87.8875,251660.0
2024-01-22 11:00:00,93.0,93.0,92.94,92.97,83093.0,87.8875,87.8875,87.8308,87.8592,83093.0
2024-01-22 11:30:00,92.97,93.01,92.96,93.0,100000.0,87.8592,87.897,87.8497,87.8875,100000.0
2024-01-22 12:00:00,92.99,92.99,92.87,92.9,102806.0,87.8781,87.8781,87.7647,87.793,102806.0
2024-01-22 12:30:00,92.91,92.94,92.85,92.87,62678.0,87.8025,87.8308,87.7458,87.7647,62678.0
2024-01-22 13:00:00,92.87,92.87,92.82,92.82,47017.0,87.7647,87.7647,87.7174,87.7174,47017.0
2024-01-22 13:30:00,92.83,92.86,92.79,92.81,103242.0,87.7269,87.7552,87.6891,87.708,103242.0
2024-01-22 14:00:00,92.81,92.82,92.79,92.81,203000.0,87.708,87.7174,87.6891,87.708,203000.0
2024-01-22 14:30:00,92.8,92.88,92.8,92.87,124903.0,87.6985,87.7741,87.6985,87.7647,124903.0
2024-01-22 15:00:00,92.87,92.88,92.8,92.81,113335.0,87.7647,87.7741,87.6985,87.708,113335.0
2024-01-22 15:30:00,92.81,92.82,92.73,92.76,460116.0,87.708,87.7174,87.6324,87.6607,460116.0
2024-01-23 09:30:00,92.64,92.65,92.58,92.61,212553.0,87.5473,87.5568,87.4906,87.519,212553.0
2024-01-23 10:00:00,92.61,92.65,92.53,92.55,253068.0,87.519,87.5568,87.4434,87.4623,253068.0
2024-01-23 10:30:00,92.55,92.55,92.42,92.45,99341.0,87.4623,87.4623,87.3394,87.3678,99341.0
2024-01-23 11:00:00,92.44,92.48,92.41,92.42,73812.0,87.3583,87.3961,87.33,87.3394,73812.0
2024-01-23 11:30:00,92.41,92.47,92.39,92.47,73750.0,87.33,87.3867,87.3111,87.3867,73750.0
2024-01-23 12:00:00,92.47,92.48,92.44,92.45,103995.0,87.3867,87.3961,87.3583,87.3678,103995.0
2024-01-23 12:30:00,92.45,92.47,92.42,92.46,64236.0,87.3678,87.3867,87.3394,87.3772,64236.0
2024-01-23 13:00:00,92.47,92.54,92.46,92.52,118460.0,87.3867,87.4528,87.3772,87.4339,118460.0
2024-01-23 13:30:00,92.51,92.56,92.49,92.52,149587.0,87.4245,87.4717,87.4056,87.4339,149587.0
2024-01-23 14:00:00,92.52,92.6,92.49,92.55,145150.0,87.4339,87.5095,87.4056,87.4623,145150.0
2024-01-23 14:30:00,92.55,92.58,92.51,92.52,161875.0,87.4623,87.4906,87.4245,87.4339,161875.0
2024-01-23 15:00:00,92.52,92.56,92.49,92.55,168019.0,87.4339,87.4717,87.4056,87.4623,168019.0
2024-01-23 15:30:00,92.55,92.55,92.48,92.49,265510.0,87.4623,87.4623,87.3961,87.4056,265510.0
2024-01-24 09:30:00,93.0,93.01,92.7,92.73,267915.0,87.8875,87.897,87.604,87.6324,267915.0
2024-01-24 10:00:00,92.75,92.77,92.64,92.69,149003.0,87.6513,87.6702,87.5473,87.5946,149003.0
2024-01-24 10:30:00,92.69,92.69,92.54,92.58,114185.0,87.5946,87.5946,87.4528,87.4906,114185.0
2024-01-24 11:00:00,92.6,92.65,92.52,92.55,171826.0,87.5095,87.5568,87.4339,87.4623,171826.0
2024-01-24 11:30:00,92.55,92.57,92.45,92.53,82787.0,87.4623,87.4812,87.3678,87.4434,82787.0
2024-01-24 12:00:00,92.53,92.58,92.52,92.58,101885.0,87.4434,87.4906,87.4339,87.4906,101885.0
2024-01-24 12:30:00,92.58,92.62,92.56,92.6,101222.0,87.4906,87.5284,87.4717,87.5095,101222.0
2024-01-24 13:00:00,92.6,92.63,92.44,92.45,147419.0,87.5095,87.5379,87.3583,87.3678,147419.0
2024-01-24 13:30:00,92.45,92.46,92.4,92.4,135673.0,87.3678,87.3772,87.3205,87.3205,135673.0
2024-01-24 14:00:00,92.4,92.43,92.36,92.4,159799.0,87.3205,87.3489,87.2827,87.3205,159799.0
2024-01-24 14:30:00,92.39,92.43,92.38,92.4,121658.0,87.3111,87.3489,87.3016,87.3205,121658.0
2024-01-24 15:00:00,92.4,92.43,92.38,92.4,119264.0,87.3205,87.3489,87.3016,87.3205,119264.0
2024-01-24 15:30:00,92.4,92.44,92.35,92.37,621699.0,87.3205,87.3583,87.2733,87.2922,621699.0
2024-01-25 09:30:00,92.69,92.72,92.57,92.67,97708.0,87.5946,87.6229,87.4812,87.5757,97708.0
2024-01-25 10:00:00,92.66,92.73,92.62,92.69,172954.0,87.5662,87.6324,87.5284,87.5946,172954.0
2024-01-25 10:30:00,92.69,92.71,92.62,92.7,125605.0,87.5946,87.6135,87.5284,87.604,125605.0
2024-01-25 11:00:00,92.69,92.73,92.62,92.69,118114.0,87.5946,87.6324,87.5284,87.5946,118114.0
2024-01-25 11:30:00,92.69,92.69,92.58,92.62,236607.0,87.5946,87.5946,87.4906,87.5284,236607.0
2024-01-25 12:00:00,92.62,92.65,92.57,92.64,240642.0,87.5284,87.5568,87.4812,87.5473,240642.0
2024-01-25 12:30:00,92.64,92.64,92.54,92.6,409131.0,87.5473,87.5473,87.4528,87.5095,409131.0
2024-01-25 13:00:00,92.6,92.76,92.6,92.76,149515.0,87.5095,87.6607,87.5095,87.6607,149515.0
2024-01-25 13:30:00,92.76,92.76,92.68,92.7,228564.0,87.6607,87.6607,87.5851,87.604,228564.0
2024-01-25 14:00:00,92.7,92.83,92.7,92.81,540149.0,87.604,87.7269,87.604,87.708,540149.0
2024-01-25 14:30:00,92.81,92.88,92.8,92.84,112183.0,87.708,87.7741,87.6985,87.7363,112183.0
2024-01-25 15:00:00,92.84,92.9,92.83,92.88,260645.0,87.7363,87.793,87.7269,87.7741,260645.0
2024-01-25 15:30:00,92.88,92.92,92.83,92.85,458921.0,87.7741,87.8119,87.7269,87.7458,458921.0
2024-01-26 09:30:00,92.9,92.94,92.72,92.75,118048.0,87.793,87.8308,87.6229,87.6513,118048.0
2024-01-26 10:00:00,92.73,92.74,92.67,92.72,194717.0,87.6324,87.6418,87.5757,87.6229,194717.0
2024-01-26 10:30:00,92.72,92.81,92.7,92.81,75729.0,87.6229,87.708,87.604,87.708,75729.0
2024-01-26 11:00:00,92.81,92.84,92.76,92.83,87059.0,87.708,87.7363,87.6607,87.7269,87059.0
2024-01-26 11:30:00,92.83,92.85,92.8,92.85,51685.0,87.7269,87.7458,87.6985,87.7458,51685.0
2024-01-26 12:00:00,92.83,92.85,92.8,92.83,151076.0,87.7269,87.7458,87.6985,87.7269,151076.0
2024-01-26 12:30:00,92.83,92.83,92.77,92.78,132998.0,87.7269,87.7269,87.6702,87.6796,132998.0
2024-01-26 13:00:00,92.78,92.78,92.7,92.7,86606.0,87.6796,87.6796,87.604,87.604,86606.0
2024-01-26 13:30:00,92.7,92.71,92.62,92.64,151336.0,87.604,87.6135,87.5284,87.5473,151336.0
2024-01-26 14:00:00,92.65,92.66,92.61,92.62,73656.0,87.5568,87.5662,87.519,87.5284,73656.0
2024-01-26 14:30:00,92.62,92.68,92.61,92.66,122743.0,87.5284,87.5851,87.519,87.5662,122743.0
2024-01-26 15:00:00,92.66,92.74,92.66,92.72,113917.0,87.5662,87.6418,87.5662,87.6229,113917.0
2024-01-26 15:30:00,92.72,92.76,92.68,92.71,551973.0,87.6229,87.6607,87.5851,87.6135,551973.0
2024-01-29 09:30:00,92.99,92.99,92.91,92.95,74095.0,87.8781,87.8781,87.8025,87.8403,74095.0
2024-01-29 10:00:00,92.94,92.99,92.88,92.89,68243.0,87.8308,87.8781,87.7741,87.7836,68243.0
2024-01-29 10:30:00,92.89,92.97,92.89,92.94,149421.0,87.7836,87.8592,87.7836,87.8308,149421.0
2024-01-29 11:00:00,92.93,92.96,92.9,92.96,69134.0,87.8214,87.8497,87.793,87.8497,69134.0
2024-01-29 11:30:00,92.96,93.0,92.94,93.0,132042.0,87.8497,87.8875,87.8308,87.8875,132042.0
2024-01-29 12:00:00,93.0,93.01,92.97,93.0,100349.0,87.8875,87.897,87.8592,87.8875,100349.0
2024-01-29 12:30:00,93.0,93.03,92.99,93.02,143524.0,87.8875,87.9159,87.8781,87.9064,143524.0
2024-01-29 13:00:00,93.01,93.05,93.0,93.03,78898.0,87.897,87.9348,87.8875,87.9159,78898.0
2024-01-29 13:30:00,93.03,93.03,93.0,93.02,192591.0,87.9159,87.9159,87.8875,87.9064,192591.0
2024-01-29 14:00:00,93.01,93.03,92.98,92.99,120665.0,87.897,87.9159,87.8686,87.8781,120665.0
2024-01-29 14:30:00,92.98,93.03,92.97,93.0,102571.0,87.8686,87.9159,87.8592,87.8875,102571.0
2024-01-29 15:00:00,93.0,93.18,93.0,93.16,281002.0,87.8875,88.0576,87.8875,88.0387,281002.0
2024-01-29 15:30:00,93.16,93.22,93.1,93.21,247822.0,88.0387,88.0954,87.982,88.086,247822.0
2024-01-30 09:30:00,93.29,93.41,93.25,93.39,209450.0,88.1616,88.275,88.1238,88.2561,209450.0
2024-01-30 10:00:00,93.39,93.44,93.04,93.09,119763.0,88.2561,88.3033,87.9253,87.9726,119763.0
2024-01-30 10:30:00,93.09,93.11,93.02,93.06,145192.0,87.9726,87.9915,87.9064,87.9442,145192.0
2024-01-30 11:00:00,93.06,93.15,93.06,93.15,202348.0,87.9442,88.0293,87.9442,88.0293,202348.0
2024-01-30 11:30:00,93.15,93.23,93.14,93.19,52237.0,88.0293,88.1049,88.0198,88.0671,52237.0
2024-01-30 12:00:00,93.2,93.21,93.16,93.19,35407.0,88.0765,88.086,88.0387,88.0671,35407.0
2024-01-30 12:30:00,93.19,93.22,93.13,93.14,46267.0,88.0671,88.0954,88.0104,88.0198,46267.0
2024-01-30 13:00:00,93.14,93.15,93.11,93.14,45701.0,88.0198,88.0293,87.9915,88.0198,45701.0
2024-01-30 13:30:00,93.13,93.17,93.13,93.16,63023.0,88.0104,88.0482,88.0104,88.0387,63023.0
2024-01-30 14:00:00,93.16,93.24,93.15,93.23,199559.0,88.0387,88.1143,88.0293,88.1049,199559.0
2024-01-30 14:30:00,93.23,93.32,93.22,93.32,148740.0,88.1049,88.1899,88.0954,88.1899,148740.0
2024-01-30 15:00:00,93.33,93.35,93.29,93.29,120058.0,88.1994,88.2183,88.1616,88.1616,120058.0
2024-01-30 15:30:00,93.3,93.34,93.28,93.32,503849.0,88.171,88.2088,88.1521,88.1899,503849.0
2024-01-31 09:30:00,93.85,94.01,93.79,93.92,140379.0,88.6908,88.842,88.6341,88.757,140379.0
2024-01-31 10:00:00,93.92,93.96,93.8,93.87,230190.0,88.757,88.7948,88.6436,88.7097,230190.0
2024-01-31 10:30:00,93.87,93.97,93.82,93.95,96807.0,88.7097,88.8042,88.6625,88.7853,96807.0
2024-01-31 11:00:00,93.95,93.97,93.86,93.89,80088.0,88.7853,88.8042,88.7003,88.7286,80088.0
2024-01-31 11:30:00,93.89,93.91,93.83,93.84,208487.0,88.7286,88.7475,88.6719,88.6814,208487.0
2024-01-31 12:00:00,93.84,93.86,93.81,93.82,78702.0,88.6814,88.7003,88.653,88.6625,78702.0
2024-01-31 12:30:00,93.83,93.88,93.81,93.84,97819.0,88.6719,88.7192,88.653,88.6814,97819.0
2024-01-31 13:00:00,93.83,93.84,93.79,93.82,228848.0,88.6719,88.6814,88.6341,88.6625,228848.0
2024-01-31 13:30:00,93.81,93.89,93.74,93.89,119691.0,88.653,88.7286,88.5869,88.7286,119691.0
2024-01-31 14:00:00,93.83,93.83,93.61,93.75,290851.0,88.6719,88.6719,88.464,88.5963,290851.0
2024-01-31 14:30:00,93.76,94.01,93.74,93.89,113643.0,88.6058,88.842,88.5869,88.7286,113643.0
2024-01-31 15:00:00,93.89,93.89,93.62,93.72,311944.0,88.7286,88.7286,88.4735,88.568,311944.0
2024-01-31 15:30:00,93.71,93.82,93.58,93.81,349187.0,88.5585,88.6625,88.4356,88.653,349187.0
2024-02-01 09:30:00,93.92,94.0,93.81,93.98,180367.0,89.0374,89.1132,88.9331,89.0943,180367.0
2024-02-01 10:00:00,93.97,94.01,93.78,93.92,659401.0,89.0848,89.1227,88.9047,89.0374,659401.0
2024-02-01 10:30:00,93.91,94.14,93.87,94.11,129081.0,89.0279,89.246,88.99,89.2175,129081.0
2024-02-01 11:00:00,94.11,94.3,94.1,94.12,660146.0,89.2175,89.3976,89.208,89.227,660146.0
2024-02-01 11:30:00,94.11,94.18,94.01,94.03,349722.0,89.2175,89.2839,89.1227,89.1417,349722.0
2024-02-01 12:00:00,94.02,94.07,93.95,93.97,158323.0,89.1322,89.1796,89.0658,89.0848,158323.0
2024-02-01 12:30:00,93.98,94.09,93.92,93.93,142285.0,89.0943,89.1986,89.0374,89.0469,142285.0
2024-02-01 13:00:00,93.93,93.96,93.88,93.89,88133.0,89.0469,89.0753,88.9995,89.009,88133.0
2024-02-01 13:30:00,93.89,94.0,93.89,93.96,107719.0,89.009,89.1132,89.009,89.0753,107719.0
2024-02-01 14:00:00,93.97,94.01,93.94,93.99,104539.0,89.0848,89.1227,89.0564,89.1038,104539.0
2024-02-01 14:30:00,93.99,94.01,93.92,93.98,97867.0,89.1038,89.1227,89.0374,89.0943,97867.0
2024-02-01 15:00:00,93.98,94.0,93.9,93.92,85754.0,89.0943,89.1132,89.0184,89.0374,85754.0
2024-02-01 15:30:00,93.92,93.96,93.89,93.94,279695.0,89.0374,89.0753,89.009,89.0564,279695.0
2024-02-02 09:30:00,93.04,93.25,93.04,93.23,127302.0,88.2031,88.4022,88.2031,88.3833,127302.0
2024-02-02 10:00:00,93.23,93.23,92.98,93.02,131689.0,88.3833,88.3833,88.1463,88.1842,131689.0
2024-02-02 10:30:00,93.01,93.07,92.97,93.03,114198.0,88.1747,88.2316,88.1368,88.1937,114198.0
2024-02-02 11:00:00,93.0,93.03,92.91,93.0,71064.0,88.1652,88.1937,88.0799,88.1652,71064.0
2024-02-02 11:30:00,93.01,93.01,92.91,92.95,281277.0,88.1747,88.1747,88.0799,88.1178,281277.0
2024-02-02 12:00:00,92.94,92.96,92.87,92.89,120128.0,88.1083,88.1273,88.042,88.0609,120128.0
2024-02-02 12:30:00,92.9,92.9,92.82,92.84,83164.0,88.0704,88.0704,87.9946,88.0135,83164.0
2024-02-02 13:00:00,92.83,92.86,92.8,92.85,82772.0,88.0041,88.0325,87.9756,88.023,82772.0
2024-02-02 13:30:00,92.85,92.99,92.85,92.97,65628.0,88.023,88.1557,88.023,88.1368,65628.0
2024-02-02 14:00:00,92.97,93.01,92.93,93.0,63979.0,88.1368,88.1747,88.0989,88.1652,63979.0
2024-02-02 14:30:00,93.0,93.07,92.99,93.03,105326.0,88.1652,88.2316,88.1557,88.1937,105326.0
2024-02-02 15:00:00,93.03,93.04,92.99,93.02,170799.0,88.1937,88.2031,88.1557,88.1842,170799.0
2024-02-02 15:30:00,93.02,93.07,93.02,93.04,280237.0,88.1842,88.2316,88.1842,88.2031,280237.0
2024-02-05 09:30:00,92.38,92.4,92.28,92.36,71875.0,87.5775,87.5964,87.4827,87.5585,71875.0
2024-02-05 10:00:00,92.34,92.34,92.07,92.17,228178.0,87.5395,87.5395,87.2836,87.3784,228178.0
2024-02-05 10:30:00,92.16,92.17,92.01,92.03,185881.0,87.3689,87.3784,87.2267,87.2456,185881.0
2024-02-05 11:00:00,92.03,92.04,92.0,92.03,119164.0,87.2456,87.2551,87.2172,87.2456,119164.0
2024-02-05 11:30:00,92.03,92.15,92.02,92.15,115799.0,87.2456,87.3594,87.2362,87.3594,115799.0
2024-02-05 12:00:00,92.15,92.22,92.13,92.22,96978.0,87.3594,87.4258,87.3405,87.4258,96978.0
2024-02-05 12:30:00,92.22,92.34,92.22,92.31,69829.0,87.4258,87.5395,87.4258,87.5111,69829.0
2024-02-05 13:00:00,92.32,92.36,92.28,92.31,77491.0,87.5206,87.5585,87.4827,87.5111,77491.0
2024-02-05 13:30:00,92.31,92.35,92.28,92.32,68515.0,87.5111,87.549,87.4827,87.5206,68515.0
2024-02-05 14:00:00,92.32,92.33,92.29,92.31,190447.0,87.5206,87.5301,87.4921,87.5111,190447.0
2024-02-05 14:30:00,92.3,92.31,92.22,92.26,157800.0,87.5016,87.5111,87.4258,87.4637,157800.0
2024-02-05 15:00:00,92.26,92.29,92.22,92.24,111197.0,87.4637,87.4921,87.4258,87.4447,111197.0
2024-02-05 15:30:00,92.25,92.26,92.19,92.24,207161.0,87.4542,87.4637,87.3973,87.4447,207161.0
2024-02-06 09:30:00,92.32,92.51,92.32,92.51,69639.0,87.5206,87.7007,87.5206,87.7007,69639.0
2024-02-06 10:00:00,92.51,92.73,92.46,92.69,209631.0,87.7007,87.9093,87.6533,87.8713,209631.0
2024-02-06 10:30:00,92.68,92.72,92.63,92.71,77529.0,87.8619,87.8998,87.8145,87.8903,77529.0
2024-02-06 11:00:00,92.7,92.73,92.58,92.62,103000.0,87.8808,87.9093,87.7671,87.805,103000.0
2024-02-06 11:30:00,92.63,92.72,92.58,92.67,66209.0,87.8145,87.8998,87.7671,87.8524,66209.0
2024-02-06 12:00:00,92.68,92.71,92.65,92.67,122232.0,87.8619,87.8903,87.8334,87.8524,122232.0
2024-02-06 12:30:00,92.66,92.76,92.65,92.73,68230.0,87.8429,87.9377,87.8334,87.9093,68230.0
2024-02-06 13:00:00,92.72,92.83,92.71,92.77,72578.0,87.8998,88.0041,87.8903,87.9472,72578.0
2024-02-06 13:30:00,92.76,92.83,92.72,92.81,53957.0,87.9377,88.0041,87.8998,87.9851,53957.0
2024-02-06 14:00:00,92.83,92.86,92.77,92.79,88232.0,88.0041,88.0325,87.9472,87.9661,88232.0
2024-02-06 14:30:00,92.79,92.8,92.72,92.76,126560.0,87.9661,87.9756,87.8998,87.9377,126560.0
2024-02-06 15:00:00,92.76,92.81,92.74,92.78,176474.0,87.9377,87.9851,87.9187,87.9567,176474.0
2024-02-06 15:30:00,92.78,92.82,92.71,92.73,296364.0,87.9567,87.9946,87.8903,87.9093,296364.0
2024-02-07 09:30:00,92.62,92.9,92.54,92.8,143636.0,87.805,88.0704,87.7291,87.9756,143636.0
2024-02-07 10:00:00,92.81,92.82,92.64,92.72,100340.0,87.9851,87.9946,87.8239,87.8998,100340.0
2024-02-07 10:30:00,92.72,92.8,92.63,92.69,178189.0,87.8998,87.9756,87.8145,87.8713,178189.0
2024-02-07 11:00:00,92.69,92.71,92.62,92.65,94874.0,87.8713,87.8903,87.805,87.8334,94874.0
2024-02-07 11:30:00,92.66,92.67,92.59,92.59,59804.0,87.8429,87.8524,87.7765,87.7765,59804.0
2024-02-07 12:00:00,92.59,92.61,92.52,92.58,97957.0,87.7765,87.7955,87.7102,87.7671,97957.0
2024-02-07 12:30:00,92.58,92.65,92.55,92.55,79387.0,87.7671,87.8334,87.7386,87.7386,79387.0
2024-02-07 13:00:00,92.55,92.75,92.55,92.66,87723.0,87.7386,87.9282,87.7386,87.8429,87723.0
2024-02-07 13:30:00,92.65,92.65,92.55,92.59,94786.0,87.8334,87.8334,87.7386,87.7765,94786.0
2024-02-07 14:00:00,92.58,92.61,92.51,92.53,126548.0,87.7671,87.7955,87.7007,87.7197,126548.0
2024-02-07 14:30:00,92.53,92.56,92.46,92.51,123854.0,87.7197,87.7481,87.6533,87.7007,123854.0
2024-02-07 15:00:00,92.51,92.55,92.48,92.52,119705.0,87.7007,87.7386,87.6723,87.7102,119705.0
2024-02-07 15:30:00,92.52,92.52,92.43,92.45,145238.0,87.7102,87.7102,87.6249,87.6438,145238.0
2024-02-08 09:30:00,92.28,92.28,92.2,92.23,49081.0,87.4827,87.4827,87.4068,87.4353,49081.0
2024-02-08 10:00:00,92.23,92.26,92.19,92.22,150452.0,87.4353,87.4637,87.3973,87.4258,150452.0
2024-02-08 10:30:00,92.21,92.25,92.13,92.2,80917.0,87.4163,87.4542,87.3405,87.4068,80917.0
2024-02-08 11:00:00,92.19,92.24,92.16,92.23,77960.0,87.3973,87.4447,87.3689,87.4353,77960.0
2024-02-08 11:30:00,92.23,92.3,92.23,92.29,118791.0,87.4353,87.5016,87.4353,87.4921,118791.0
2024-02-08 12:00:00,92.29,92.29,92.18,92.19,59496.0,87.4921,87.4921,87.3879,87.3973,59496.0
2024-02-08 12:30:00,92.19,92.24,92.17,92.19,83068.0,87.3973,87.4447,87.3784,87.3973,83068.0
2024-02-08 13:00:00,92.19,92.38,92.19,92.27,76876.0,87.3973,87.5775,87.3973,87.4732,76876.0
2024-02-08 13:30:00,92.26,92.33,92.23,92.29,81442.0,87.4637,87.5301,87.4353,87.4921,81442.0
2024-02-08 14:00:00,92.29,92.3,92.22,92.23,112740.0,87.4921,87.5016,87.4258,87.4353,112740.0
2024-02-08 14:30:00,92.23,92.25,92.17,92.18,261255.0,87.4353,87.4542,87.3784,87.3879,261255.0
2024-02-08 15:00:00,92.18,92.26,92.18,92.25,286854.0,87.3879,87.4637,87.3879,87.4542,286854.0
2024-02-08 15:30:00,92.26,92.26,92.2,92.25,313328.0,87.4637,87.4637,87.4068,87.4542,313328.0
2024-02-09 09:30:00,92.16,92.21,92.1,92.19,57198.0,87.3689,87.4163,87.312,87.3973,57198.0
2024-02-09 10:00:00,92.2,92.24,92.15,92.17,54991.0,87.4068,87.4447,87.3594,87.3784,54991.0
2024-02-09 10:30:00,92.17,92.21,92.06,92.07,71869.0,87.3784,87.4163,87.2741,87.2836,71869.0
2024-02-09 11:00:00,92.08,92.12,92.03,92.08,166872.0,87.2931,87.331,87.2456,87.2931,166872.0
2024-02-09 11:30:00,92.08,92.09,92.03,92.05,132567.0,87.2931,87.3025,87.2456,87.2646,132567.0
2024-02-09 12:00:00,92.06,92.12,92.03,92.12,122583.0,87.2741,87.331,87.2456,87.331,122583.0
2024-02-09 12:30:00,92.12,92.12,92.09,92.09,87736.0,87.331,87.331,87.3025,87.3025,87736.0
2024-02-09 13:00:00,92.09,92.14,92.09,92.11,108127.0,87.3025,87.3499,87.3025,87.3215,108127.0
2024-02-09 13:30:00,92.11,92.16,92.11,92.16,115228.0,87.3215,87.3689,87.3215,87.3689,115228.0
2024-02-09 14:00:00,92.17,92.2,92.13,92.19,47838.0,87.3784,87.4068,87.3405,87.3973,47838.0
2024-02-09 14:30:00,92.19,92.21,92.17,92.19,84828.0,87.3973,87.4163,87.3784,87.3973,84828.0
2024-02-09 15:00:00,92.2,92.22,92.17,92.18,95863.0,87.4068,87.4258,87.3784,87.3879,95863.0
2024-02-09 15:30:00,92.19,92.23,92.18,92.19,166750.0,87.3973,87.4353,87.3879,87.3973,166750.0
2024-02-12 09:30:00,92.3,92.35,92.25,92.27,73804.0,87.5016,87.549,87.4542,87.4732,73804.0
2024-02-12 10:00:00,92.27,92.3,92.2,92.22,42490.0,87.4732,87.5016,87.4068,87.4258,42490.0
2024-02-12 10:30:00,92.21,92.23,92.17,92.18,30616.0,87.4163,87.4353,87.3784,87.3879,30616.0
2024-02-12 11:00:00,92.17,92.2,92.16,92.2,49640.0,87.3784,87.4068,87.3689,87.4068,49640.0
2024-02-12 11:30:00,92.21,92.25,92.2,92.22,90728.0,87.4163,87.4542,87.4068,87.4258,90728.0
2024-02-12 12:00:00,92.23,92.28,92.2,92.27,91698.0,87.4353,87.4827,87.4068,87.4732,91698.0
2024-02-12 12:30:00,92.27,92.32,92.26,92.31,42144.0,87.4732,87.5206,87.4637,87.5111,42144.0
2024-02-12 13:00:00,92.31,92.32,92.28,92.29,85405.0,87.5111,87.5206,87.4827,87.4921,85405.0
2024-02-12 13:30:00,92.29,92.37,92.28,92.37,59623.0,87.4921,87.568,87.4827,87.568,59623.0
2024-02-12 14:00:00,92.37,92.39,92.3,92.32,137656.0,87.568,87.5869,87.5016,87.5206,137656.0
2024-02-12 14:30:00,92.32,92.32,92.18,92.21,66718.0,87.5206,87.5206,87.3879,87.4163,66718.0
2024-02-12 15:00:00,92.21,92.22,92.18,92.2,120560.0,87.4163,87.4258,87.3879,87.4068,120560.0
2024-02-12 15:30:00,92.19,92.27,92.16,92.18,120226.0,87.3973,87.4732,87.3689,87.3879,120226.0
2024-02-13 09:30:00,91.44,91.61,91.44,91.52,65704.0,86.6863,86.8475,86.6863,86.7622,65704.0
2024-02-13 10:00:00,91.52,91.53,91.43,91.48,85746.0,86.7622,86.7716,86.6768,86.7242,85746.0
2024-02-13 10:30:00,91.48,91.48,91.39,91.39,72877.0,86.7242,86.7242,86.6389,86.6389,72877.0
2024-02-13 11:00:00,91.4,91.47,91.37,91.45,65277.0,86.6484,86.7148,86.62,86.6958,65277.0
2024-02-13 11:30:00,91.45,91.46,91.41,91.45,62658.0,86.6958,86.7053,86.6579,86.6958,62658.0
2024-02-13 12:00:00,91.45,91.46,91.38,91.39,98763.0,86.6958,86.7053,86.6294,86.6389,98763.0
2024-02-13 12:30:00,91.39,91.46,91.39,91.43,68879.0,86.6389,86.7053,86.6389,86.6768,68879.0
2024-02-13 13:00:00,91.44,91.45,91.4,91.42,42678.0,86.6863,86.6958,86.6484,86.6674,42678.0
2024-02-13 13:30:00,91.41,91.41,91.31,91.31,186089.0,86.6579,86.6579,86.5631,86.5631,186089.0
2024-02-13 14:00:00,91.31,91.33,91.19,91.21,2636463.0,86.5631,86.582,86.4493,86.4683,2636463.0
2024-02-13 14:30:00,91.2,91.27,91.14,91.23,247869.0,86.4588,86.5252,86.4019,86.4872,247869.0
2024-02-13 15:00:00,91.24,91.28,91.21,91.27,133744.0,86.4967,86.5346,86.4683,86.5252,133744.0
2024-02-13 15:30:00,91.28,91.31,91.19,91.21,273876.0,86.5346,86.5631,86.4493,86.4683,273876.0
2024-02-14 09:30:00,91.21,91.37,91.21,91.34,55910.0,86.4683,86.62,86.4683,86.5915,55910.0
2024-02-14 10:00:00,91.35,91.43,91.29,91.42,87643.0,86.601,86.6768,86.5441,86.6674,87643.0
2024-02-14 10:30:00,91.42,91.49,91.4,91.47,68913.0,86.6674,86.7337,86.6484,86.7148,68913.0
2024-02-14 11:00:00,91.47,91.57,91.44,91.56,67568.0,86.7148,86.8096,86.6863,86.8001,67568.0
2024-02-14 11:30:00,91.57,91.68,91.56,91.66,42564.0,86.8096,86.9138,86.8001,86.8949,42564.0
2024-02-14 12:00:00,91.65,91.67,91.59,91.66,197550.0,86.8854,86.9044,86.8285,86.8949,197550.0
2024-02-14 12:30:00,91.67,91.77,91.67,91.75,92363.0,86.9044,86.9992,86.9044,86.9802,92363.0
2024-02-14 13:00:00,91.75,91.77,91.69,91.7,75622.0,86.9802,86.9992,86.9233,86.9328,75622.0
2024-02-14 13:30:00,91.7,91.72,91.66,91.7,2489013.0,86.9328,86.9518,86.8949,86.9328,2489013.0
2024-02-14 14:00:00,91.7,91.73,91.66,91.68,117644.0,86.9328,86.9612,86.8949,86.9138,117644.0
2024-02-14 14:30:00,91.68,91.7,91.64,91.66,163580.0,86.9138,86.9328,86.8759,86.8949,163580.0
2024-02-14 15:00:00,91.66,91.7,91.63,91.68,125609.0,86.8949,86.9328,86.8664,86.9138,125609.0
2024-02-14 15:30:00,91.68,91.77,91.67,91.77,413287.0,86.9138,86.9992,86.9044,86.9992,413287.0
2024-02-15 09:30:00,92.17,92.19,92.04,92.09,49792.0,87.3784,87.3973,87.2551,87.3025,49792.0
2024-02-15 10:00:00,92.1,92.17,92.05,92.1,45044.0,87.312,87.3784,87.2646,87.312,45044.0
2024-02-15 10:30:00,92.09,92.09,91.93,91.94,68643.0,87.3025,87.3025,87.1508,87.1603,68643.0
2024-02-15 11:00:00,91.93,91.96,91.82,91.82,51150.0,87.1508,87.1793,87.0466,87.0466,51150.0
2024-02-15 11:30:00,91.81,91.86,91.78,91.82,56022.0,87.0371,87.0845,87.0086,87.0466,56022.0
2024-02-15 12:00:00,91.82,91.97,91.82,91.97,138662.0,87.0466,87.1888,87.0466,87.1888,138662.0
2024-02-15 12:30:00,91.97,91.98,91.9,91.92,84807.0,87.1888,87.1982,87.1224,87.1414,84807.0
2024-02-15 13:00:00,91.91,91.98,91.9,91.96,115530.0,87.1319,87.1982,87.1224,87.1793,115530.0
2024-02-15 13:30:00,91.97,92.08,91.96,92.08,202238.0,87.1888,87.2931,87.1793,87.2931,202238.0
2024-02-15 14:00:00,92.07,92.09,92.04,92.05,137779.0,87.2836,87.3025,87.2551,87.2646,137779.0
2024-02-15 14:30:00,92.05,92.06,91.98,92.01,76488.0,87.2646,87.2741,87.1982,87.2267,76488.0
2024-02-15 15:00:00,92.01,92.02,91.95,92.02,70303.0,87.2267,87.2362,87.1698,87.2362,70303.0
2024-02-15 15:30:00,92.02,92.07,92.01,92.04,204992.0,87.2362,87.2836,87.2267,87.2551,204992.0
2024-02-16 09:30:00,91.53,91.57,91.41,91.53,185537.0,86.7716,86.8096,86.6579,86.7716,185537.0
2024-02-16 10:00:00,91.54,91.68,91.49,91.67,143991.0,86.7811,86.9138,86.7337,86.9044,143991.0
2024-02-16 10:30:00,91.66,91.71,91.64,91.65,92655.0,86.8949,86.9423,86.8759,86.8854,92655.0
2024-02-16 11:00:00,91.67,91.69,91.62,91.65,68423.0,86.9044,86.9233,86.857,86.8854,68423.0
2024-02-16 11:30:00,91.65,91.65,91.55,91.58,51413.0,86.8854,86.8854,86.7906,86.819,51413.0
2024-02-16 12:00:00,91.57,91.58,91.52,91.58,65679.0,86.8096,86.819,86.7622,86.819,65679.0
2024-02-16 12:30:00,91.59,91.65,91.58,91.65,180883.0,86.8285,86.8854,86.819,86.8854,180883.0
2024-02-16 13:00:00,91.65,91.67,91.63,91.66,74602.0,86.8854,86.9044,86.8664,86.8949,74602.0
2024-02-16 13:30:00,91.66,91.68,91.62,91.65,70951.0,86.8949,86.9138,86.857,86.8854,70951.0
2024-02-16 14:00:00,91.65,91.71,91.64,91.7,191351.0,86.8854,86.9423,86.8759,86.9328,191351.0
2024-02-16 14:30:00,91.69,91.74,91.69,91.72,88145.0,86.9233,86.9707,86.9233,86.9518,88145.0
2024-02-16 15:00:00,91.72,91.72,91.67,91.68,164035.0,86.9518,86.9518,86.9044,86.9138,164035.0
2024-02-16 15:30:00,91.67,91.73,91.67,91.71,148029.0,86.9044,86.9612,86.9044,86.9423,148029.0
2024-02-20 09:30:00,91.74,91.8,91.67,91.78,102255.0,86.9707,87.0276,86.9044,87.0086,102255.0
2024-02-20 10:00:00,91.77,91.92,91.77,91.91,106984.0,86.9992,87.1414,86.9992,87.1319,106984.0
2024-02-20 10:30:00,91.91,91.97,91.88,91.95,290420.0,87.1319,87.1888,87.1034,87.1698,290420.0
2024-02-20 11:00:00,91.95,91.97,91.92,91.93,67250.0,87.1698,87.1888,87.1414,87.1508,67250.0
2024-02-20 11:30:00,91.93,91.96,91.92,91.94,53599.0,87.1508,87.1793,87.1414,87.1603,53599.0
2024-02-20 12:00:00,91.94,91.97,91.88,91.9,284971.0,87.1603,87.1888,87.1034,87.1224,284971.0
2024-02-20 12:30:00,91.9,91.99,91.88,91.96,117498.0,87.1224,87.2077,87.1034,87.1793,117498.0
2024-02-20 13:00:00,91.95,91.98,91.88,91.9,75734.0,87.1698,87.1982,87.1034,87.1224,75734.0
2024-02-20 13:30:00,91.9,91.9,91.83,91.86,126802.0,87.1224,87.1224,87.056,87.0845,126802.0
2024-02-20 14:00:00,91.86,91.86,91.81,91.84,279428.0,87.0845,87.0845,87.0371,87.0655,279428.0
2024-02-20 14:30:00,91.84,91.88,91.76,91.77,89600.0,87.0655,87.1034,86.9897,86.9992,89600.0
2024-02-20 15:00:00,91.77,91.8,91.75,91.79,135482.0,86.9992,87.0276,86.9802,87.0181,135482.0
2024-02-20 15:30:00,91.79,91.79,91.73,91.76,203112.0,87.0181,87.0181,86.9612,86.9897,203112.0
2024-02-21 09:30:00,91.76,91.84,91.73,91.73,52996.0,86.9897,87.0655,86.9612,86.9612,52996.0
2024-02-21 10:00:00,91.74,91.76,91.65,91.65,123137.0,86.9707,86.9897,86.8854,86.8854,123137.0
2024-02-21 10:30:00,91.65,91.65,91.53,91.54,104848.0,86.8854,86.8854,86.7716,86.7811,104848.0
2024-02-21 11:00:00,91.54,91.57,91.52,91.56,83810.0,86.7811,86.8096,86.7622,86.8001,83810.0
2024-02-21 11:30:00,91.56,91.6,91.54,91.54,194151.0,86.8001,86.838,86.7811,86.7811,194151.0
2024-02-21 12:00:00,91.53,91.55,91.45,91.47,96565.0,86.7716,86.7906,86.6958,86.7148,96565.0
2024-02-21 12:30:00,91.47,91.48,91.42,91.48,81011.0,86.7148,86.7242,86.6674,86.7242,81011.0
2024-02-21 13:00:00,91.47,91.54,91.33,91.43,91685.0,86.7148,86.7811,86.582,86.6768,91685.0
2024-02-21 13:30:00,91.43,91.43,91.35,91.42,65691.0,86.6768,86.6768,86.601,86.6674,65691.0
2024-02-21 14:00:00,91.4,91.49,91.35,91.42,207736.0,86.6484,86.7337,86.601,86.6674,207736.0
2024-02-21 14:30:00,91.41,91.44,91.32,91.34,63976.0,86.6579,86.6863,86.5726,86.5915,63976.0
2024-02-21 15:00:00,91.34,91.37,91.31,91.32,103182.0,86.5915,86.62,86.5631,86.5726,103182.0
2024-02-21 15:30:00,91.33,91.33,91.25,91.28,895734.0,86.582,86.582,86.5062,86.5346,895734.0
2024-02-22 09:30:00,91.26,91.47,91.26,91.38,154398.0,86.5157,86.7148,86.5157,86.6294,154398.0
2024-02-22 10:00:00,91.38,91.38,91.27,91.29,67659.0,86.6294,86.6294,86.5252,86.5441,67659.0
2024-02-22 10:30:00,91.28,91.38,91.28,91.34,54303.0,86.5346,86.6294,86.5346,86.5915,54303.0
2024-02-22 11:00:00,91.34,91.38,91.32,91.35,73129.0,86.5915,86.6294,86.5726,86.601,73129.0
2024-02-22 11:30:00,91.36,91.36,91.27,91.28,67531.0,86.6105,86.6105,86.5252,86.5346,67531.0
2024-02-22 12:00:00,91.28,91.29,91.27,91.28,67486.0,86.5346,86.5441,86.5252,86.5346,67486.0
2024-02-22 12:30:00,91.28,91.3,91.26,91.29,29360.0,86.5346,86.5536,86.5157,86.5441,29360.0
2024-02-22 13:00:00,91.3,91.31,91.16,91.2,43181.0,86.5536,86.5631,86.4209,86.4588,43181.0
2024-02-22 13:30:00,91.2,91.29,91.2,91.29,94877.0,86.4588,86.5441,86.4588,86.5441,94877.0
2024-02-22 14:00:00,91.3,91.32,91.26,91.3,98913.0,86.5536,86.5726,86.5157,86.5536,98913.0
2024-02-22 14:30:00,91.3,91.37,91.27,91.33,167356.0,86.5536,86.62,86.5252,86.582,167356.0
2024-02-22 15:00:00,91.34,91.34,91.28,91.3,93923.0,86.5915,86.5915,86.5346,86.5536,93923.0
2024-02-22 15:30:00,91.3,91.33,91.2,91.32,269390.0,86.5536,86.582,86.4588,86.5726,269390.0
2024-02-23 09:30:00,91.4,91.54,91.35,91.52,66849.0,86.6484,86.7811,86.601,86.7622,66849.0
2024-02-23 10:00:00,91.53,91.54,91.46,91.48,77871.0,86.7716,86.7811,86.7053,86.7242,77871.0
2024-02-23 10:30:00,91.49,91.54,91.46,91.51,46113.0,86.7337,86.7811,86.7053,86.7527,46113.0
2024-02-23 11:00:00,91.52,91.69,91.51,91.69,62659.0,86.7622,86.9233,86.7527,86.9233,62659.0
2024-02-23 11:30:00,91.69,91.81,91.69,91.8,73619.0,86.9233,87.0371,86.9233,87.0276,73619.0
2024-02-23 12:00:00,91.8,91.83,91.76,91.78,3454160.0,87.0276,87.056,86.9897,87.0086,3454160.0
2024-02-23 12:30:00,91.78,91.83,91.77,91.82,127223.0,87.0086,87.056,86.9992,87.0466,127223.0
2024-02-23 13:00:00,91.82,91.91,91.82,91.9,169587.0,87.0466,87.1319,87.0466,87.1224,169587.0
2024-02-23 13:30:00,91.9,91.92,91.86,91.91,86387.0,87.1224,87.1414,87.0845,87.1319,86387.0
2024-02-23 14:00:00,91.91,91.94,91.87,91.88,172163.0,87.1319,87.1603,87.094,87.1034,172163.0
2024-02-23 14:30:00,91.87,91.87,91.79,91.81,103157.0,87.094,87.094,87.0181,87.0371,103157.0
2024-02-23 15:00:00,91.81,91.85,91.79,91.83,306262.0,87.0371,87.075,87.0181,87.056,306262.0
2024-02-23 15:30:00,91.83,91.83,91.79,91.8,531760.0,87.056,87.056,87.0181,87.0276,531760.0
2024-02-26 09:30:00,91.89,91.89,91.78,91.83,79520.0,87.1129,87.1129,87.0086,87.056,79520.0
2024-02-26 10:00:00,91.82,91.83,91.7,91.72,1314924.0,87.0466,87.056,86.9328,86.9518,1314924.0
2024-02-26 10:30:00,91.7,91.72,91.68,91.7,65450.0,86.9328,86.9518,86.9138,86.9328,65450.0
2024-02-26 11:00:00,91.7,91.75,91.69,91.72,85277.0,86.9328,86.9802,86.9233,86.9518,85277.0
2024-02-26 11:30:00,91.69,91.69,91.61,91.61,75834.0,86.9233,86.9233,86.8475,86.8475,75834.0
2024-02-26 12:00:00,91.62,91.62,91.56,91.56,37553.0,86.857,86.857,86.8001,86.8001,37553.0
2024-02-26 12:30:00,91.57,91.57,91.48,91.48,75370.0,86.8096,86.8096,86.7242,86.7242,75370.0
2024-02-26 13:00:00,91.49,91.5,91.43,91.46,63413.0,86.7337,86.7432,86.6768,86.7053,63413.0
2024-02-26 13:30:00,91.46,91.52,91.45,91.52,81112.0,86.7053,86.7622,86.6958,86.7622,81112.0
2024-02-26 14:00:00,91.53,91.55,91.51,91.52,67899.0,86.7716,86.7906,86.7527,86.7622,67899.0
2024-02-26 14:30:00,91.52,91.52,91.44,91.47,208899.0,86.7622,86.7622,86.6863,86.7148,208899.0
2024-02-26 15:00:00,91.48,91.6,91.47,91.58,197494.0,86.7242,86.838,86.7148,86.819,197494.0
2024-02-26 15:30:00,91.57,91.61,91.55,91.6,371361.0,86.8096,86.8475,86.7906,86.838,371361.0
2024-02-27 09:30:00,91.52,91.65,91.52,91.64,188092.0,86.7622,86.8854,86.7622,86.8759,188092.0
2024-02-27 10:00:00,91.64,91.74,91.64,91.68,49943.0,86.8759,86.9707,86.8759,86.9138,49943.0
2024-02-27 10:30:00,91.67,91.7,91.62,91.68,58542.0,86.9044,86.9328,86.857,86.9138,58542.0
2024-02-27 11:00:00,91.69,91.71,91.64,91.67,42439.0,86.9233,86.9423,86.8759,86.9044,42439.0
2024-02-27 11:30:00,91.66,91.7,91.64,91.67,56667.0,86.8949,86.9328,86.8759,86.9044,56667.0
2024-02-27 12:00:00,91.68,91.68,91.58,91.61,68685.0,86.9138,86.9138,86.819,86.8475,68685.0
2024-02-27 12:30:00,91.62,91.63,91.56,91.57,183780.0,86.857,86.8664,86.8001,86.8096,183780.0
2024-02-27 13:00:00,91.56,91.71,91.55,91.66,122591.0,86.8001,86.9423,86.7906,86.8949,122591.0
2024-02-27 13:30:00,91.65,91.65,91.52,91.55,1564754.0,86.8854,86.8854,86.7622,86.7906,1564754.0
2024-02-27 14:00:00,91.55,91.55,91.43,91.45,159073.0,86.7906,86.7906,86.6768,86.6958,159073.0
2024-02-27 14:30:00,91.46,91.46,91.4,91.45,256853.0,86.7053,86.7053,86.6484,86.6958,256853.0
2024-02-27 15:00:00,91.45,91.48,91.44,91.46,61416.0,86.6958,86.7242,86.6863,86.7053,61416.0
2024-02-27 15:30:00,91.45,91.49,91.45,91.47,175030.0,86.6958,86.7337,86.6958,86.7148,175030.0
2024-02-28 09:30:00,91.56,91.56,91.47,91.51,63698.0,86.8001,86.8001,86.7148,86.7527,63698.0
2024-02-28 10:00:00,91.5,91.61,91.49,91.56,182850.0,86.7432,86.8475,86.7337,86.8001,182850.0
2024-02-28 10:30:00,91.56,91.62,91.54,91.56,74598.0,86.8001,86.857,86.7811,86.8001,74598.0
2024-02-28 11:00:00,91.56,91.67,91.56,91.63,93757.0,86.8001,86.9044,86.8001,86.8664,93757.0
2024-02-28 11:30:00,91.64,91.67,91.61,91.67,74921.0,86.8759,86.9044,86.8475,86.9044,74921.0
2024-02-28 12:00:00,91.67,91.69,91.64,91.68,309604.0,86.9044,86.9233,86.8759,86.9138,309604.0
2024-02-28 12:30:00,91.67,91.69,91.64,91.68,54829.0,86.9044,86.9233,86.8759,86.9138,54829.0
2024-02-28 13:00:00,91.68,91.68,91.61,91.63,64096.0,86.9138,86.9138,86.8475,86.8664,64096.0
2024-02-28 13:30:00,91.62,91.63,91.59,91.62,62085.0,86.857,86.8664,86.8285,86.857,62085.0
2024-02-28 14:00:00,91.62,91.69,91.61,91.68,116253.0,86.857,86.9233,86.8475,86.9138,116253.0
2024-02-28 14:30:00,91.68,91.74,91.65,91.74,65071.0,86.9138,86.9707,86.8854,86.9707,65071.0
2024-02-28 15:00:00,91.75,91.77,91.72,91.73,108144.0,86.9802,86.9992,86.9518,86.9612,108144.0
2024-02-28 15:30:00,91.73,91.76,91.71,91.75,463751.0,86.9612,86.9897,86.9423,86.9802,463751.0
2024-02-29 09:30:00,91.9,92.1,91.89,92.08,60807.0,87.1224,87.312,87.1129,87.2931,60807.0
2024-02-29 10:00:00,92.09,92.14,92.07,92.14,1034006.0,87.3025,87.3499,87.2836,87.3499,1034006.0
2024-02-29 10:30:00,92.13,92.17,92.12,92.16,91123.0,87.3405,87.3784,87.331,87.3689,91123.0
2024-02-29 11:00:00,92.16,92.16,92.09,92.12,101433.0,87.3689,87.3689,87.3025,87.331,101433.0
2024-02-29 11:30:00,92.12,92.14,92.06,92.06,170123.0,87.331,87.3499,87.2741,87.2741,170123.0
2024-02-29 12:00:00,92.07,92.07,91.98,91.98,171057.0,87.2836,87.2836,87.1982,87.1982,171057.0
2024-02-29 12:30:00,91.98,92.0,91.94,91.94,29590.0,87.1982,87.2172,87.1603,87.1603,29590.0
2024-02-29 13:00:00,91.94,91.99,91.92,91.97,39452.0,87.1603,87.2077,87.1414,87.1888,39452.0
2024-02-29 13:30:00,91.97,92.08,91.96,92.08,55996.0,87.1888,87.2931,87.1793,87.2931,55996.0
2024-02-29 14:00:00,92.08,92.09,92.04,92.06,136943.0,87.2931,87.3025,87.2551,87.2741,136943.0
2024-02-29 14:30:00,92.06,92.07,91.87,91.9,242354.0,87.2741,87.2836,87.094,87.1224,242354.0
2024-02-29 15:00:00,91.89,91.93,91.87,91.93,261030.0,87.1129,87.1508,87.094,87.1508,261030.0
2024-02-29 15:30:00,91.93,91.98,91.91,91.91,404325.0,87.1508,87.1982,87.1319,87.1319,404325.0
2024-03-01 09:30:00,91.62,91.62,91.38,91.4,81053.0,87.1325,87.1325,86.9043,86.9233,81053.0
2024-03-01 10:00:00,91.42,91.95,91.42,91.95,150515.0,86.9423,87.4464,86.9423,87.4464,150515.0
2024-03-01 10:30:00,91.95,91.99,91.89,91.99,104246.0,87.4464,87.4844,87.3893,87.4844,104246.0
2024-03-01 11:00:00,91.99,92.04,91.88,91.92,124569.0,87.4844,87.5319,87.3798,87.4178,124569.0
2024-03-01 11:30:00,91.92,91.93,91.84,91.86,76320.0,87.4178,87.4273,87.3417,87.3608,76320.0
2024-03-01 12:00:00,91.87,91.94,91.85,91.93,89124.0,87.3703,87.4368,87.3513,87.4273,89124.0
2024-03-01 12:30:00,91.93,91.97,91.9,91.95,68009.0,87.4273,87.4654,87.3988,87.4464,68009.0
2024-03-01 13:00:00,91.95,92.01,91.91,91.96,40054.0,87.4464,87.5034,87.4083,87.4559,40054.0
2024-03-01 13:30:00,91.96,92.03,91.95,91.99,37342.0,87.4559,87.5224,87.4464,87.4844,37342.0
2024-03-01 14:00:00,92.0,92.07,91.99,92.06,90196.0,87.4939,87.5605,87.4844,87.551,90196.0
2024-03-01 14:30:00,92.06,92.11,92.02,92.09,253190.0,87.551,87.5985,87.5129,87.5795,253190.0
2024-03-01 15:00:00,92.09,92.09,92.0,92.0,192493.0,87.5795,87.5795,87.4939,87.4939,192493.0
2024-03-01 15:30:00,92.0,92.07,92.0,92.06,315311.0,87.4939,87.5605,87.4939,87.551,315311.0
2024-03-04 09:30:00,91.83,91.88,91.66,91.86,74224.0,87.3322,87.3798,87.1706,87.3608,74224.0
2024-03-04 10:00:00,91.84,91.88,91.77,91.77,1638308.0,87.3417,87.3798,87.2752,87.2752,1638308.0
2024-03-04 10:30:00,91.77,91.82,91.75,91.82,206113.0,87.2752,87.3227,87.2561,87.3227,206113.0
2024-03-04 11:00:00,91.82,91.88,91.81,91.83,159547.0,87.3227,87.3798,87.3132,87.3322,159547.0
2024-03-04 11:30:00,91.84,91.93,91.82,91.93,114961.0,87.3417,87.4273,87.3227,87.4273,114961.0
2024-03-04 12:00:00,91.93,91.95,91.79,91.83,241457.0,87.4273,87.4464,87.2942,87.3322,241457.0
2024-03-04 12:30:00,91.84,91.84,91.77,91.77,73909.0,87.3417,87.3417,87.2752,87.2752,73909.0
2024-03-04 13:00:00,91.77,91.81,91.76,91.81,82665.0,87.2752,87.3132,87.2657,87.3132,82665.0
2024-03-04 13:30:00,91.8,91.81,91.78,91.79,89575.0,87.3037,87.3132,87.2847,87.2942,89575.0
2024-03-04 14:00:00,91.79,91.81,91.77,91.8,171667.0,87.2942,87.3132,87.2752,87.3037,171667.0
2024-03-04 14:30:00,91.8,91.81,91.76,91.79,80339.0,87.3037,87.3132,87.2657,87.2942,80339.0
2024-03-04 15:00:00,91.79,91.8,91.74,91.77,63223.0,87.2942,87.3037,87.2466,87.2752,63223.0
2024-03-04 15:30:00,91.78,91.84,91.78,91.78,547075.0,87.2847,87.3417,87.2847,87.2847,547075.0
2024-03-05 09:30:00,92.2,92.2,92.09,92.11,65842.0,87.6841,87.6841,87.5795,87.5985,65842.0
2024-03-05 10:00:00,92.12,92.4,92.12,92.27,75987.0,87.608,87.8743,87.608,87.7507,75987.0
2024-03-05 10:30:00,92.27,92.29,92.19,92.22,45714.0,87.7507,87.7697,87.6746,87.7031,45714.0
2024-03-05 11:00:00,92.22,92.26,92.18,92.23,110667.0,87.7031,87.7412,87.6651,87.7126,110667.0
2024-03-05 11:30:00,92.23,92.27,92.2,92.26,91077.0,87.7126,87.7507,87.6841,87.7412,91077.0
2024-03-05 12:00:00,92.27,92.29,92.22,92.26,107561.0,87.7507,87.7697,87.7031,87.7412,107561.0
2024-03-05 12:30:00,92.27,92.31,92.22,92.31,73467.0,87.7507,87.7887,87.7031,87.7887,73467.0
2024-03-05 13:00:00,92.3,92.34,92.27,92.34,96876.0,87.7792,87.8173,87.7507,87.8173,96876.0
2024-03-05 13:30:00,92.34,92.44,92.33,92.43,653203.0,87.8173,87.9124,87.8077,87.9028,653203.0
2024-03-05 14:00:00,92.44,92.47,92.4,92.44,133942.0,87.9124,87.9409,87.8743,87.9124,133942.0
2024-03-05 14:30:00,92.45,92.46,92.38,92.43,114298.0,87.9219,87.9314,87.8553,87.9028,114298.0
2024-03-05 15:00:00,92.43,92.49,92.41,92.47,118485.0,87.9028,87.9599,87.8838,87.9409,118485.0
2024-03-05 15:30:00,92.48,92.51,92.43,92.45,251894.0,87.9504,87.9789,87.9028,87.9219,251894.0
2024-03-06 09:30:00,92.65,92.67,92.56,92.66,153388.0,88.1121,88.1311,88.0265,88.1216,153388.0
2024-03-06 10:00:00,92.65,92.7,92.57,92.58,70097.0,88.1121,88.1596,88.036,88.0455,70097.0
2024-03-06 10:30:00,92.57,92.62,92.51,92.61,152715.0,88.036,88.0835,87.9789,88.074,152715.0
2024-03-06 11:00:00,92.61,92.61,92.54,92.59,90886.0,88.074,88.074,88.0075,88.055,90886.0
2024-03-06 11:30:00,92.59,92.82,92.58,92.74,154473.0,88.055,88.2737,88.0455,88.1977,154473.0
2024-03-06 12:00:00,92.75,92.77,92.64,92.68,194727.0,88.2072,88.2262,88.1026,88.1406,194727.0
2024-03-06 12:30:00,92.68,92.68,92.65,92.67,233202.0,88.1406,88.1406,88.1121,88.1311,233202.0
2024-03-06 13:00:00,92.67,92.73,92.66,92.69,231688.0,88.1311,88.1881,88.1216,88.1501,231688.0
2024-03-06 13:30:00,92.7,92.74,92.66,92.68,244173.0,88.1596,88.1977,88.1216,88.1406,244173.0
2024-03-06 14:00:00,92.68,92.68,92.54,92.54,353341.0,88.1406,88.1406,88.0075,88.0075,353341.0
2024-03-06 14:30:00,92.54,92.59,92.53,92.57,283813.0,88.0075,88.055,87.9979,88.036,283813.0
2024-03-06 15:00:00,92.58,92.62,92.52,92.61,176650.0,88.0455,88.0835,87.9884,88.074,176650.0
2024-03-06 15:30:00,92.6,92.63,92.57,92.61,264330.0,88.0645,88.093,88.036,88.074,264330.0
2024-03-07 09:30:00,92.85,92.85,92.68,92.71,73114.0,88.3023,88.3023,88.1406,88.1691,73114.0
2024-03-07 10:00:00,92.71,92.76,92.66,92.69,67774.0,88.1691,88.2167,88.1216,88.1501,67774.0
2024-03-07 10:30:00,92.69,92.7,92.61,92.67,59820.0,88.1501,88.1596,88.074,88.1311,59820.0
2024-03-07 11:00:00,92.67,92.73,92.59,92.71,183660.0,88.1311,88.1881,88.055,88.1691,183660.0
2024-03-07 11:30:00,92.7,92.71,92.6,92.61,167299.0,88.1596,88.1691,88.0645,88.074,167299.0
2024-03-07 12:00:00,92.61,92.63,92.55,92.55,66057.0,88.074,88.093,88.017,88.017,66057.0
2024-03-07 12:30:00,92.56,92.58,92.53,92.55,692079.0,88.0265,88.0455,87.9979,88.017,692079.0
2024-03-07 13:00:00,92.55,92.58,92.54,92.56,127213.0,88.017,88.0455,88.0075,88.0265,127213.0
2024-03-07 13:30:00,92.55,92.61,92.53,92.59,152961.0,88.017,88.074,87.9979,88.055,152961.0
2024-03-07 14:00:00,92.59,92.62,92.54,92.62,125127.0,88.055,88.0835,88.0075,88.0835,125127.0
2024-03-07 14:30:00,92.62,92.76,92.61,92.76,209879.0,88.0835,88.2167,88.074,88.2167,209879.0
2024-03-07 15:00:00,92.76,92.79,92.72,92.76,68593.0,88.2167,88.2452,88.1786,88.2167,68593.0
2024-03-07 15:30:00,92.76,92.78,92.71,92.78,135700.0,88.2167,88.2357,88.1691,88.2357,135700.0
2024-03-08 09:30:00,93.06,93.08,92.93,93.0,111689.0,88.502,88.521,88.3784,88.4449,111689.0
2024-03-08 10:00:00,93.0,93.06,92.95,92.97,84602.0,88.4449,88.502,88.3974,88.4164,84602.0
2024-03-08 10:30:00,92.99,93.0,92.94,92.97,86499.0,88.4354,88.4449,88.3879,88.4164,86499.0
2024-03-08 11:00:00,92.95,92.96,92.86,92.88,54953.0,88.3974,88.4069,88.3118,88.3308,54953.0
2024-03-08 11:30:00,92.87,92.92,92.84,92.92,1146160.0,88.3213,88.3688,88.2928,88.3688,1146160.0
2024-03-08 12:00:00,92.92,92.97,92.89,92.95,214544.0,88.3688,88.4164,88.3403,88.3974,214544.0
2024-03-08 12:30:00,92.95,92.96,92.89,92.96,103717.0,88.3974,88.4069,88.3403,88.4069,103717.0
2024-03-08 13:00:00,92.95,92.97,92.91,92.95,903789.0,88.3974,88.4164,88.3593,88.3974,903789.0
2024-03-08 13:30:00,92.95,92.99,92.91,92.93,183463.0,88.3974,88.4354,88.3593,88.3784,183463.0
2024-03-08 14:00:00,92.94,92.94,92.88,92.92,127183.0,88.3879,88.3879,88.3308,88.3688,127183.0
2024-03-08 14:30:00,92.92,92.95,92.91,92.95,47645.0,88.3688,88.3974,88.3593,88.3974,47645.0
2024-03-08 15:00:00,92.95,92.95,92.91,92.93,53082.0,88.3974,88.3974,88.3593,88.3784,53082.0
2024-03-08 15:30:00,92.93,92.96,92.92,92.93,169117.0,88.3784,88.4069,88.3688,88.3784,169117.0
2024-03-11 09:30:00,93.03,93.04,92.89,92.92,82474.0,88.4735,88.483,88.3403,88.3688,82474.0
2024-03-11 10:00:00,92.92,92.93,92.86,92.87,111060.0,88.3688,88.3784,88.3118,88.3213,111060.0
2024-03-11 10:30:00,92.87,92.87,92.73,92.79,94237.0,88.3213,88.3213,88.1881,88.2452,94237.0
2024-03-11 11:00:00,92.78,92.78,92.67,92.71,256891.0,88.2357,88.2357,88.1311,88.1691,256891.0
2024-03-11 11:30:00,92.72,92.74,92.69,92.72,355963.0,88.1786,88.1977,88.1501,88.1786,355963.0
2024-03-11 12:00:00,92.71,92.78,92.69,92.77,266881.0,88.1691,88.2357,88.1501,88.2262,266881.0
2024-03-11 12:30:00,92.77,92.78,92.7,92.72,226443.0,88.2262,88.2357,88.1596,88.1786,226443.0
2024-03-11 13:00:00,92.72,92.81,92.72,92.78,221675.0,88.1786,88.2642,88.1786,88.2357,221675.0
2024-03-11 13:30:00,92.78,92.78,92.7,92.7,223308.0,88.2357,88.2357,88.1596,88.1596,223308.0
2024-03-11 14:00:00,92.7,92.95,92.69,92.78,842288.0,88.1596,88.3974,88.1501,88.2357,842288.0
2024-03-11 14:30:00,92.78,92.88,92.74,92.85,945170.0,88.2357,88.3308,88.1977,88.3023,945170.0
2024-03-11 15:00:00,92.85,92.89,92.83,92.86,284128.0,88.3023,88.3403,88.2833,88.3118,284128.0
2024-03-11 15:30:00,92.86,92.87,92.79,92.86,238065.0,88.3118,88.3213,88.2452,88.3118,238065.0
2024-03-12 09:30:00,92.74,92.76,92.58,92.6,110414.0,88.1977,88.2167,88.0455,88.0645,110414.0
2024-03-12 10:00:00,92.61,92.68,92.61,92.68,37610.0,88.074,88.1406,88.074,88.1406,37610.0
2024-03-12 10:30:00,92.67,92.68,92.55,92.56,49902.0,88.1311,88.1406,88.017,88.0265,49902.0
2024-03-12 11:00:00,92.56,92.61,92.55,92.55,67009.0,88.0265,88.074,88.017,88.017,67009.0
2024-03-12 11:30:00,92.55,92.59,92.53,92.55,64109.0,88.017,88.055,87.9979,88.017,64109.0
2024-03-12 12:00:00,92.54,92.55,92.52,92.53,30760.0,88.0075,88.017,87.9884,87.9979,30760.0
2024-03-12 12:30:00,92.52,92.55,92.5,92.54,49135.0,87.9884,88.017,87.9694,88.0075,49135.0
2024-03-12 13:00:00,92.54,92.55,92.44,92.49,45061.0,88.0075,88.017,87.9124,87.9599,45061.0
2024-03-12 13:30:00,92.49,92.52,92.47,92.48,95317.0,87.9599,87.9884,87.9409,87.9504,95317.0
2024-03-12 14:00:00,92.49,92.55,92.47,92.54,98801.0,87.9599,88.017,87.9409,88.0075,98801.0
2024-03-12 14:30:00,92.55,92.57,92.51,92.54,72631.0,88.017,88.036,87.9789,88.0075,72631.0
2024-03-12 15:00:00,92.54,92.57,92.52,92.56,75556.0,88.0075,88.036,87.9884,88.0265,75556.0
2024-03-12 15:30:00,92.56,92.58,92.55,92.55,96894.0,88.0265,88.0455,88.017,88.017,96894.0
2024-03-13 09:30:00,92.5,92.54,92.42,92.48,69012.0,87.9694,88.0075,87.8933,87.9504,69012.0
2024-03-13 10:00:00,92.48,92.52,92.46,92.48,36540.0,87.9504,87.9884,87.9314,87.9504,36540.0
2024-03-13 10:30:00,92.48,92.54,92.45,92.52,56961.0,87.9504,88.0075,87.9219,87.9884,56961.0
2024-03-13 11:00:00,92.52,92.53,92.49,92.5,111620.0,87.9884,87.9979,87.9599,87.9694,111620.0
2024-03-13 11:30:00,92.5,92.53,92.47,92.48,101881.0,87.9694,87.9979,87.9409,87.9504,101881.0
2024-03-13 12:00:00,92.48,92.48,92.43,92.47,75222.0,87.9504,87.9504,87.9028,87.9409,75222.0
2024-03-13 12:30:00,92.47,92.47,92.42,92.44,64079.0,87.9409,87.9409,87.8933,87.9124,64079.0
2024-03-13 13:00:00,92.43,92.6,92.41,92.51,194940.0,87.9028,88.0645,87.8838,87.9789,194940.0
2024-03-13 13:30:00,92.52,92.52,92.47,92.48,49547.0,87.9884,87.9884,87.9409,87.9504,49547.0
2024-03-13 14:00:00,92.48,92.51,92.44,92.46,88610.0,87.9504,87.9789,87.9124,87.9314,88610.0
2024-03-13 14:30:00,92.46,92.46,92.41,92.44,66684.0,87.9314,87.9314,87.8838,87.9124,66684.0
2024-03-13 15:00:00,92.44,92.44,92.4,92.42,93404.0,87.9124,87.9124,87.8743,87.8933,93404.0
2024-03-13 15:30:00,92.42,92.45,92.39,92.44,144400.0,87.8933,87.9219,87.8648,87.9124,144400.0
2024-03-14 09:30:00,92.12,92.12,91.89,91.93,131548.0,87.608,87.608,87.3893,87.4273,131548.0
2024-03-14 10:00:00,91.93,91.96,91.86,91.88,59418.0,87.4273,87.4559,87.3608,87.3798,59418.0
2024-03-14 10:30:00,91.88,91.92,91.79,91.81,92318.0,87.3798,87.4178,87.2942,87.3132,92318.0
2024-03-14 11:00:00,91.82,91.84,91.77,91.79,198538.0,87.3227,87.3417,87.2752,87.2942,198538.0
2024-03-14 11:30:00,91.79,91.81,91.73,91.77,158258.0,87.2942,87.3132,87.2371,87.2752,158258.0
2024-03-14 12:00:00,91.76,91.83,91.73,91.82,94914.0,87.2657,87.3322,87.2371,87.3227,94914.0
2024-03-14 12:30:00,91.83,91.86,91.8,91.82,92761.0,87.3322,87.3608,87.3037,87.3227,92761.0
2024-03-14 13:00:00,91.83,91.86,91.8,91.84,57606.0,87.3322,87.3608,87.3037,87.3417,57606.0
2024-03-14 13:30:00,91.84,91.84,91.8,91.81,108891.0,87.3417,87.3417,87.3037,87.3132,108891.0
2024-03-14 14:00:00,91.8,91.81,91.75,91.76,512844.0,87.3037,87.3132,87.2561,87.2657,512844.0
2024-03-14 14:30:00,91.75,91.81,91.74,91.77,79079.0,87.2561,87.3132,87.2466,87.2752,79079.0
2024-03-14 15:00:00,91.77,91.79,91.72,91.72,264693.0,87.2752,87.2942,87.2276,87.2276,264693.0
2024-03-14 15:30:00,91.72,91.73,91.67,91.72,383190.0,87.2276,87.2371,87.1801,87.2276,383190.0
2024-03-15 09:30:00,91.7,91.7,91.52,91.53,105450.0,87.2086,87.2086,87.0374,87.0469,105450.0
2024-03-15 10:00:00,91.54,91.62,91.54,91.6,85901.0,87.0564,87.1325,87.0564,87.1135,85901.0
2024-03-15 10:30:00,91.6,91.66,91.59,91.64,45324.0,87.1135,87.1706,87.104,87.1515,45324.0
2024-03-15 11:00:00,91.64,91.68,91.63,91.68,38044.0,87.1515,87.1896,87.142,87.1896,38044.0
2024-03-15 11:30:00,91.67,91.71,91.67,91.7,63082.0,87.1801,87.2181,87.1801,87.2086,63082.0
2024-03-15 12:00:00,91.7,91.79,91.68,91.75,65304.0,87.2086,87.2942,87.1896,87.2561,65304.0
2024-03-15 12:30:00,91.75,91.78,91.71,91.72,68226.0,87.2561,87.2847,87.2181,87.2276,68226.0
2024-03-15 13:00:00,91.72,91.76,91.69,91.72,48484.0,87.2276,87.2657,87.1991,87.2276,48484.0
2024-03-15 13:30:00,91.73,91.75,91.69,91.7,67902.0,87.2371,87.2561,87.1991,87.2086,67902.0
2024-03-15 14:00:00,91.7,91.73,91.7,91.72,88257.0,87.2086,87.2371,87.2086,87.2276,88257.0
2024-03-15 14:30:00,91.73,91.81,91.71,91.79,146199.0,87.2371,87.3132,87.2181,87.2942,146199.0
2024-03-15 15:00:00,91.78,91.79,91.73,91.73,142151.0,87.2847,87.2942,87.2371,87.2371,142151.0
2024-03-15 15:30:00,91.73,91.75,91.65,91.67,127676.0,87.2371,87.2561,87.161,87.1801,127676.0
2024-03-18 09:30:00,91.61,91.68,91.54,91.59,90097.0,87.123,87.1896,87.0564,87.104,90097.0
2024-03-18 10:00:00,91.58,91.64,91.58,91.61,51572.0,87.0945,87.1515,87.0945,87.123,51572.0
2024-03-18 10:30:00,91.61,91.61,91.5,91.52,89521.0,87.123,87.123,87.0184,87.0374,89521.0
2024-03-18 11:00:00,91.51,91.52,91.48,91.52,31209.0,87.0279,87.0374,86.9994,87.0374,31209.0
2024-03-18 11:30:00,91.51,91.55,91.5,91.51,78917.0,87.0279,87.0659,87.0184,87.0279,78917.0
2024-03-18 12:00:00,91.52,91.52,91.49,91.5,69632.0,87.0374,87.0374,87.0089,87.0184,69632.0
2024-03-18 12:30:00,91.5,91.52,91.49,91.51,27844.0,87.0184,87.0374,87.0089,87.0279,27844.0
2024-03-18 13:00:00,91.5,91.52,91.45,91.47,37968.0,87.0184,87.0374,86.9708,86.9899,37968.0
2024-03-18 13:30:00,91.48,91.48,91.43,91.45,83284.0,86.9994,86.9994,86.9518,86.9708,83284.0
2024-03-18 14:00:00,91.46,91.48,91.44,91.48,52511.0,86.9804,86.9994,86.9613,86.9994,52511.0
2024-03-18 14:30:00,91.48,91.51,91.47,91.48,111965.0,86.9994,87.0279,86.9899,86.9994,111965.0
2024-03-18 15:00:00,91.49,91.56,91.49,91.55,94567.0,87.0089,87.0755,87.0089,87.0659,94567.0
2024-03-18 15:30:00,91.54,91.56,91.53,91.56,142080.0,87.0564,87.0755,87.0469,87.0755,142080.0
2024-03-19 09:30:00,91.8,91.82,91.7,91.74,87820.0,87.3037,87.3227,87.2086,87.2466,87820.0
2024-03-19 10:00:00,91.74,91.81,91.71,91.79,60962.0,87.2466,87.3132,87.2181,87.2942,60962.0
2024-03-19 10:30:00,91.78,91.87,91.78,91.86,55073.0,87.2847,87.3703,87.2847,87.3608,55073.0
2024-03-19 11:00:00,91.86,91.86,91.81,91.84,35553.0,87.3608,87.3608,87.3132,87.3417,35553.0
2024-03-19 11:30:00,91.84,91.85,91.77,91.8,67447.0,87.3417,87.3513,87.2752,87.3037,67447.0
2024-03-19 12:00:00,91.77,91.8,91.74,91.76,42539.0,87.2752,87.3037,87.2466,87.2657,42539.0
2024-03-19 12:30:00,91.75,91.8,91.74,91.8,43310.0,87.2561,87.3037,87.2466,87.3037,43310.0
2024-03-19 13:00:00,91.81,91.96,91.8,91.83,62607.0,87.3132,87.4559,87.3037,87.3322,62607.0
2024-03-19 13:30:00,91.83,91.86,91.81,91.86,74502.0,87.3322,87.3608,87.3132,87.3608,74502.0
2024-03-19 14:00:00,91.85,91.88,91.84,91.85,74158.0,87.3513,87.3798,87.3417,87.3513,74158.0
2024-03-19 14:30:00,91.85,91.91,91.84,91.91,2273841.0,87.3513,87.4083,87.3417,87.4083,2273841.0
2024-03-19 15:00:00,91.91,91.94,91.88,91.91,128210.0,87.4083,87.4368,87.3798,87.4083,128210.0
2024-03-19 15:30:00,91.91,91.91,91.85,91.87,136618.0,87.4083,87.4083,87.3513,87.3703,136618.0
2024-03-20 09:30:00,92.04,92.04,91.93,91.96,89086.0,87.5319,87.5319,87.4273,87.4559,89086.0
2024-03-20 10:00:00,91.96,92.02,91.95,91.98,648515.0,87.4559,87.5129,87.4464,87.4749,648515.0
2024-03-20 10:30:00,91.97,92.02,91.94,92.02,52031.0,87.4654,87.5129,87.4368,87.5129,52031.0
2024-03-20 11:00:00,92.02,92.05,92.01,92.05,60205.0,87.5129,87.5415,87.5034,87.5415,60205.0
2024-03-20 11:30:00,92.05,92.1,92.04,92.09,67227.0,87.5415,87.589,87.5319,87.5795,67227.0
2024-03-20 12:00:00,92.09,92.11,92.08,92.09,66877.0,87.5795,87.5985,87.57,87.5795,66877.0
2024-03-20 12:30:00,92.09,92.15,92.08,92.13,48258.0,87.5795,87.6366,87.57,87.6175,48258.0
2024-03-20 13:00:00,92.14,92.17,92.12,92.15,170540.0,87.627,87.6556,87.608,87.6366,170540.0
2024-03-20 13:30:00,92.15,92.16,92.08,92.08,127004.0,87.6366,87.6461,87.57,87.57,127004.0
2024-03-20 14:00:00,92.1,92.41,92.05,92.09,261419.0,87.589,87.8838,87.5415,87.5795,261419.0
2024-03-20 14:30:00,92.1,92.25,91.94,92.24,125622.0,87.589,87.7317,87.4368,87.7221,125622.0
2024-03-20 15:00:00,92.23,92.25,92.14,92.2,158306.0,87.7126,87.7317,87.627,87.6841,158306.0
2024-03-20 15:30:00,92.2,92.26,92.19,92.2,220236.0,87.6841,87.7412,87.6746,87.6841,220236.0
2024-03-21 09:30:00,92.41,92.41,92.17,92.2,83009.0,87.8838,87.8838,87.6556,87.6841,83009.0
2024-03-21 10:00:00,92.21,92.21,92.11,92.2,52880.0,87.6936,87.6936,87.5985,87.6841,52880.0
2024-03-21 10:30:00,92.21,92.25,92.12,92.12,121590.0,87.6936,87.7317,87.608,87.608,121590.0
2024-03-21 11:00:00,92.12,92.13,92.08,92.09,67959.0,87.608,87.6175,87.57,87.5795,67959.0
2024-03-21 11:30:00,92.09,92.17,92.07,92.17,83122.0,87.5795,87.6556,87.5605,87.6556,83122.0
2024-03-21 12:00:00,92.17,92.22,92.16,92.22,70341.0,87.6556,87.7031,87.6461,87.7031,70341.0
2024-03-21 12:30:00,92.22,92.24,92.21,92.22,64590.0,87.7031,87.7221,87.6936,87.7031,64590.0
2024-03-21 13:00:00,92.22,92.23,92.14,92.15,158541.0,87.7031,87.7126,87.627,87.6366,158541.0
2024-03-21 13:30:00,92.15,92.17,92.14,92.16,89656.0,87.6366,87.6556,87.627,87.6461,89656.0
2024-03-21 14:00:00,92.15,92.19,92.14,92.17,119118.0,87.6366,87.6746,87.627,87.6556,119118.0
2024-03-21 14:30:00,92.17,92.2,92.14,92.2,95319.0,87.6556,87.6841,87.627,87.6841,95319.0
2024-03-21 15:00:00,92.19,92.21,92.16,92.18,130760.0,87.6746,87.6936,87.6461,87.6651,130760.0
2024-03-21 15:30:00,92.18,92.18,92.12,92.13,401185.0,87.6651,87.6651,87.608,87.6175,401185.0
2024-03-22 09:30:00,92.65,92.65,92.49,92.5,36300.0,88.1121,88.1121,87.9599,87.9694,36300.0
2024-03-22 10:00:00,92.51,92.51,92.46,92.48,188213.0,87.9789,87.9789,87.9314,87.9504,188213.0
2024-03-22 10:30:00,92.48,92.49,92.41,92.41,62936.0,87.9504,87.9599,87.8838,87.8838,62936.0
2024-03-22 11:00:00,92.41,92.48,92.37,92.48,101430.0,87.8838,87.9504,87.8458,87.9504,101430.0
2024-03-22 11:30:00,92.48,92.49,92.43,92.44,87369.0,87.9504,87.9599,87.9028,87.9124,87369.0
2024-03-22 12:00:00,92.45,92.48,92.42,92.47,88816.0,87.9219,87.9504,87.8933,87.9409,88816.0
2024-03-22 12:30:00,92.47,92.47,92.42,92.43,76294.0,87.9409,87.9409,87.8933,87.9028,76294.0
2024-03-22 13:00:00,92.43,92.45,92.42,92.44,79655.0,87.9028,87.9219,87.8933,87.9124,79655.0
2024-03-22 13:30:00,92.45,92.46,92.42,92.43,123655.0,87.9219,87.9314,87.8933,87.9028,123655.0
2024-03-22 14:00:00,92.43,92.44,92.4,92.41,216665.0,87.9028,87.9124,87.8743,87.8838,216665.0
2024-03-22 14:30:00,92.41,92.43,92.39,92.42,94030.0,87.8838,87.9028,87.8648,87.8933,94030.0
2024-03-22 15:00:00,92.42,92.43,92.4,92.42,220103.0,87.8933,87.9028,87.8743,87.8933,220103.0
2024-03-22 15:30:00,92.42,92.43,92.39,92.41,83962.0,87.8933,87.9028,87.8648,87.8838,83962.0
2024-03-25 09:30:00,92.39,92.39,92.28,92.29,64185.0,87.8648,87.8648,87.7602,87.7697,64185.0
2024-03-25 10:00:00,92.29,92.31,92.25,92.28,92043.0,87.7697,87.7887,87.7317,87.7602,92043.0
2024-03-25 10:30:00,92.29,92.29,92.23,92.26,73750.0,87.7697,87.7697,87.7126,87.7412,73750.0
2024-03-25 11:00:00,92.26,92.26,92.21,92.23,80264.0,87.7412,87.7412,87.6936,87.7126,80264.0
2024-03-25 11:30:00,92.22,92.26,92.21,92.23,76968.0,87.7031,87.7412,87.6936,87.7126,76968.0
2024-03-25 12:00:00,92.23,92.25,92.21,92.22,96018.0,87.7126,87.7317,87.6936,87.7031,96018.0
2024-03-25 12:30:00,92.22,92.23,92.21,92.22,92315.0,87.7031,87.7126,87.6936,87.7031,92315.0
2024-03-25 13:00:00,92.21,92.31,92.19,92.3,1283145.0,87.6936,87.7887,87.6746,87.7792,1283145.0
2024-03-25 13:30:00,92.3,92.3,92.26,92.27,194430.0,87.7792,87.7792,87.7412,87.7507,194430.0
2024-03-25 14:00:00,92.27,92.28,92.25,92.26,406070.0,87.7507,87.7602,87.7317,87.7412,406070.0
2024-03-25 14:30:00,92.26,92.28,92.25,92.27,246597.0,87.7412,87.7602,87.7317,87.7507,246597.0
2024-03-25 15:00:00,92.27,92.32,92.26,92.32,274030.0,87.7507,87.7982,87.7412,87.7982,274030.0
2024-03-25 15:30:00,92.31,92.36,92.28,92.33,419491.0,87.7887,87.8363,87.7602,87.8077,419491.0
2024-03-26 09:30:00,92.39,92.39,92.24,92.28,65226.0,87.8648,87.8648,87.7221,87.7602,65226.0
2024-03-26 10:00:00,92.29,92.36,92.27,92.3,2263468.0,87.7697,87.8363,87.7507,87.7792,2263468.0
2024-03-26 10:30:00,92.3,92.36,92.28,92.36,58863.0,87.7792,87.8363,87.7602,87.8363,58863.0
2024-03-26 11:00:00,92.35,92.39,92.33,92.34,76313.0,87.8268,87.8648,87.8077,87.8173,76313.0
2024-03-26 11:30:00,92.34,92.35,92.29,92.29,157078.0,87.8173,87.8268,87.7697,87.7697,157078.0
2024-03-26 12:00:00,92.3,92.39,92.3,92.39,63127.0,87.7792,87.8648,87.7792,87.8648,63127.0
2024-03-26 12:30:00,92.39,92.43,92.38,92.43,96823.0,87.8648,87.9028,87.8553,87.9028,96823.0
2024-03-26 13:00:00,92.43,92.51,92.43,92.46,94631.0,87.9028,87.9789,87.9028,87.9314,94631.0
2024-03-26 13:30:00,92.47,92.47,92.43,92.45,53554.0,87.9409,87.9409,87.9028,87.9219,53554.0
2024-03-26 14:00:00,92.45,92.48,92.43,92.45,162947.0,87.9219,87.9504,87.9028,87.9219,162947.0
2024-03-26 14:30:00,92.45,92.48,92.45,92.47,55632.0,87.9219,87.9504,87.9219,87.9409,55632.0
2024-03-26 15:00:00,92.47,92.48,92.44,92.46,97755.0,87.9409,87.9504,87.9124,87.9314,97755.0
2024-03-26 15:30:00,92.46,92.52,92.42,92.51,2465073.0,87.9314,87.9884,87.8933,87.9789,2465073.0
2024-03-27 09:30:00,92.5,92.57,92.48,92.5,91735.0,87.9694,88.036,87.9504,87.9694,91735.0
2024-03-27 10:00:00,92.5,92.55,92.48,92.55,145042.0,87.9694,88.017,87.9504,88.017,145042.0
2024-03-27 10:30:00,92.55,92.62,92.54,92.59,745281.0,88.017,88.0835,88.0075,88.055,745281.0
2024-03-27 11:00:00,92.6,92.65,92.6,92.62,124479.0,88.0645,88.1121,88.0645,88.0835,124479.0
2024-03-27 11:30:00,92.61,92.67,92.6,92.67,93700.0,88.074,88.1311,88.0645,88.1311,93700.0
2024-03-27 12:00:00,92.67,92.69,92.64,92.67,99888.0,88.1311,88.1501,88.1026,88.1311,99888.0
2024-03-27 12:30:00,92.67,92.72,92.67,92.68,120803.0,88.1311,88.1786,88.1311,88.1406,120803.0
2024-03-27 13:00:00,92.67,92.72,92.67,92.7,197605.0,88.1311,88.1786,88.1311,88.1596,197605.0
2024-03-27 13:30:00,92.7,92.7,92.64,92.67,61897.0,88.1596,88.1596,88.1026,88.1311,61897.0
2024-03-27 14:00:00,92.68,92.7,92.66,92.66,93604.0,88.1406,88.1596,88.1216,88.1216,93604.0
2024-03-27 14:30:00,92.67,92.69,92.66,92.68,55142.0,88.1311,88.1501,88.1216,88.1406,55142.0
2024-03-27 15:00:00,92.68,92.71,92.65,92.67,89334.0,88.1406,88.1691,88.1121,88.1311,89334.0
2024-03-27 15:30:00,92.67,92.73,92.64,92.67,101331.0,88.1311,88.1881,88.1026,88.1311,101331.0
2024-03-28 09:30:00,92.55,92.58,92.37,92.46,226004.0,88.017,88.0455,87.8458,87.9314,226004.0
2024-03-28 10:00:00,92.47,92.53,92.45,92.48,109330.0,87.9409,87.9979,87.9219,87.9504,109330.0
2024-03-28 10:30:00,92.47,92.54,92.45,92.53,89337.0,87.9409,88.0075,87.9219,87.9979,89337.0
2024-03-28 11:00:00,92.54,92.57,92.51,92.56,59135.0,88.0075,88.036,87.9789,88.0265,59135.0
2024-03-28 11:30:00,92.56,92.61,92.55,92.6,75601.0,88.0265,88.074,88.017,88.0645,75601.0
2024-03-28 12:00:00,92.61,92.61,92.52,92.54,191357.0,88.074,88.074,87.9884,88.0075,191357.0
2024-03-28 12:30:00,92.54,92.55,92.49,92.52,119192.0,88.0075,88.017,87.9599,87.9884,119192.0
2024-03-28 13:00:00,92.53,92.53,92.43,92.43,189165.0,87.9979,87.9979,87.9028,87.9028,189165.0
2024-03-28 13:30:00,92.43,92.44,92.39,92.43,69466.0,87.9028,87.9124,87.8648,87.9028,69466.0
2024-03-28 14:00:00,92.42,92.43,92.38,92.39,77687.0,87.8933,87.9028,87.8553,87.8648,77687.0
2024-03-28 14:30:00,92.39,92.4,92.37,92.39,89492.0,87.8648,87.8743,87.8458,87.8648,89492.0
2024-03-28 15:00:00,92.39,92.44,92.38,92.39,80008.0,87.8648,87.9124,87.8553,87.8648,80008.0
2024-03-28 15:30:00,92.4,92.41,92.38,92.41,140101.0,87.8743,87.8838,87.8553,87.8838,140101.0
2024-04-01 09:30:00,91.86,91.86,91.66,91.69,114561.0,87.6305,87.6305,87.4397,87.4683,114561.0
2024-04-01 10:00:00,91.68,91.68,91.49,91.51,126148.0,87.4588,87.4588,87.2775,87.2966,126148.0
2024-04-01 10:30:00,91.51,91.52,91.46,91.47,78517.0,87.2966,87.3061,87.2489,87.2585,78517.0
2024-04-01 11:00:00,91.47,91.48,91.4,91.43,99212.0,87.2585,87.268,87.1917,87.2203,99212.0
2024-04-01 11:30:00,91.43,91.44,91.4,91.42,308701.0,87.2203,87.2298,87.1917,87.2108,308701.0
2024-04-01 12:00:00,91.42,91.46,91.4,91.44,97214.0,87.2108,87.2489,87.1917,87.2298,97214.0
2024-04-01 12:30:00,91.44,91.5,91.44,91.48,139704.0,87.2298,87.2871,87.2298,87.268,139704.0
2024-04-01 13:00:00,91.48,91.49,91.45,91.48,81001.0,87.268,87.2775,87.2394,87.268,81001.0
2024-04-01 13:30:00,91.48,91.54,91.46,91.54,74728.0,87.268,87.3252,87.2489,87.3252,74728.0
2024-04-01 14:00:00,91.54,91.6,91.53,91.59,104128.0,87.3252,87.3825,87.3157,87.3729,104128.0
2024-04-01 14:30:00,91.59,91.6,91.53,91.54,210993.0,87.3729,87.3825,87.3157,87.3252,210993.0
2024-04-01 15:00:00,91.54,91.61,91.53,91.61,276736.0,87.3252,87.392,87.3157,87.392,276736.0
2024-04-01 15:30:00,91.61,91.63,91.53,91.58,394420.0,87.392,87.4111,87.3157,87.3634,394420.0
2024-04-02 09:30:00,91.24,91.24,91.13,91.21,101081.0,87.039,87.039,86.9341,87.0104,101081.0
2024-04-02 10:00:00,91.22,91.32,91.15,91.29,117945.0,87.02,87.1154,86.9532,87.0867,117945.0
2024-04-02 10:30:00,91.29,91.36,91.24,91.35,79988.0,87.0867,87.1535,87.039,87.144,79988.0
2024-04-02 11:00:00,91.36,91.38,91.33,91.34,60614.0,87.1535,87.1726,87.1249,87.1344,60614.0
2024-04-02 11:30:00,91.34,91.39,91.32,91.39,106565.0,87.1344,87.1821,87.1154,87.1821,106565.0
2024-04-02 12:00:00,91.39,91.42,91.35,91.42,56437.0,87.1821,87.2108,87.144,87.2108,56437.0
2024-04-02 12:30:00,91.42,91.51,91.4,91.47,100769.0,87.2108,87.2966,87.1917,87.2585,100769.0
2024-04-02 13:00:00,91.47,91.48,91.43,91.45,211353.0,87.2585,87.268,87.2203,87.2394,211353.0
2024-04-02 13:30:00,91.44,91.49,91.44,91.47,89982.0,87.2298,87.2775,87.2298,87.2585,89982.0
2024-04-02 14:00:00,91.48,91.58,91.47,91.57,141740.0,87.268,87.3634,87.2585,87.3538,141740.0
2024-04-02 14:30:00,91.57,91.57,91.48,91.52,162206.0,87.3538,87.3538,87.268,87.3061,162206.0
2024-04-02 15:00:00,91.52,91.53,91.51,91.51,164021.0,87.3061,87.3157,87.2966,87.2966,164021.0
2024-04-02 15:30:00,91.51,91.55,91.5,91.52,258453.0,87.2966,87.3348,87.2871,87.3061,258453.0
2024-04-03 09:30:00,91.16,91.17,91.07,91.11,114639.0,86.9627,86.9723,86.8769,86.915,114639.0
2024-04-03 10:00:00,91.13,91.34,91.13,91.22,96156.0,86.9341,87.1344,86.9341,87.02,96156.0
2024-04-03 10:30:00,91.23,91.34,91.21,91.32,78140.0,87.0295,87.1344,87.0104,87.1154,78140.0
2024-04-03 11:00:00,91.32,91.35,91.27,91.34,92070.0,87.1154,87.144,87.0677,87.1344,92070.0
2024-04-03 11:30:00,91.34,91.39,91.32,91.39,76663.0,87.1344,87.1821,87.1154,87.1821,76663.0
2024-04-03 12:00:00,91.4,91.44,91.29,91.44,72585.0,87.1917,87.2298,87.0867,87.2298,72585.0
2024-04-03 12:30:00,91.44,91.52,91.43,91.45,49484.0,87.2298,87.3061,87.2203,87.2394,49484.0
2024-04-03 13:00:00,91.45,91.48,91.39,91.47,67949.0,87.2394,87.268,87.1821,87.2585,67949.0
2024-04-03 13:30:00,91.47,91.54,91.45,91.54,60267.0,87.2585,87.3252,87.2394,87.3252,60267.0
2024-04-03 14:00:00,91.54,91.55,91.5,91.51,75175.0,87.3252,87.3348,87.2871,87.2966,75175.0
2024-04-03 14:30:00,91.52,91.56,91.5,91.55,91707.0,87.3061,87.3443,87.2871,87.3348,91707.0
2024-04-03 15:00:00,91.54,91.57,91.53,91.53,90413.0,87.3252,87.3538,87.3157,87.3157,90413.0
2024-04-03 15:30:00,91.53,91.55,91.5,91.53,206151.0,87.3157,87.3348,87.2871,87.3157,206151.0
2024-04-04 09:30:00,91.81,91.81,91.73,91.73,55417.0,87.5828,87.5828,87.5065,87.5065,55417.0
2024-04-04 10:00:00,91.73,91.77,91.64,91.65,31202.0,87.5065,87.5446,87.4206,87.4302,31202.0
2024-04-04 10:30:00,91.65,91.65,91.55,91.59,62415.0,87.4302,87.4302,87.3348,87.3729,62415.0
2024-04-04 11:00:00,91.59,91.62,91.57,91.59,59852.0,87.3729,87.4015,87.3538,87.3729,59852.0
2024-04-04 11:30:00,91.59,91.59,91.56,91.56,72238.0,87.3729,87.3729,87.3443,87.3443,72238.0
2024-04-04 12:00:00,91.57,91.58,91.55,91.57,63471.0,87.3538,87.3634,87.3348,87.3538,63471.0
2024-04-04 12:30:00,91.57,91.61,91.57,91.58,46517.0,87.3538,87.392,87.3538,87.3634,46517.0
2024-04-04 13:00:00,91.58,91.58,91.55,91.56,36664.0,87.3634,87.3634,87.3348,87.3443,36664.0
2024-04-04 13:30:00,91.56,91.58,91.55,91.56,50825.0,87.3443,87.3634,87.3348,87.3443,50825.0
2024-04-04 14:00:00,91.56,91.64,91.53,91.63,91008.0,87.3443,87.4206,87.3157,87.4111,91008.0
2024-04-04 14:30:00,91.64,91.8,91.61,91.8,67567.0,87.4206,87.5733,87.392,87.5733,67567.0
2024-04-04 15:00:00,91.8,91.8,91.68,91.73,105415.0,87.5733,87.5733,87.4588,87.5065,105415.0
2024-04-04 15:30:00,91.72,91.8,91.68,91.77,175627.0,87.4969,87.5733,87.4588,87.5446,175627.0
2024-04-05 09:30:00,91.3,91.43,91.23,91.43,69719.0,87.0963,87.2203,87.0295,87.2203,69719.0
2024-04-05 10:00:00,91.43,91.56,91.42,91.49,595736.0,87.2203,87.3443,87.2108,87.2775,595736.0
2024-04-05 10:30:00,91.49,91.49,91.38,91.4,295290.0,87.2775,87.2775,87.1726,87.1917,295290.0
2024-04-05 11:00:00,91.38,91.38,91.27,91.37,358017.0,87.1726,87.1726,87.0677,87.1631,358017.0
2024-04-05 11:30:00,91.37,91.41,91.35,91.41,148152.0,87.1631,87.2012,87.144,87.2012,148152.0
2024-04-05 12:00:00,91.41,91.42,91.37,91.38,81795.0,87.2012,87.2108,87.1631,87.1726,81795.0
2024-04-05 12:30:00,91.38,91.43,91.37,91.43,61127.0,87.1726,87.2203,87.1631,87.2203,61127.0
2024-04-05 13:00:00,91.42,91.43,91.36,91.39,56134.0,87.2108,87.2203,87.1535,87.1821,56134.0
2024-04-05 13:30:00,91.39,91.4,91.36,91.37,28356.0,87.1821,87.1917,87.1535,87.1631,28356.0
2024-04-05 14:00:00,91.39,91.41,91.33,91.36,44499.0,87.1821,87.2012,87.1249,87.1535,44499.0
2024-04-05 14:30:00,91.35,91.38,91.31,91.31,63397.0,87.144,87.1726,87.1058,87.1058,63397.0
2024-04-05 15:00:00,91.31,91.31,91.16,91.18,74084.0,87.1058,87.1058,86.9627,86.9818,74084.0
2024-04-05 15:30:00,91.18,91.2,91.15,91.17,103761.0,86.9818,87.0009,86.9532,86.9723,103761.0
2024-04-08 09:30:00,91.1,91.17,91.02,91.14,72251.0,86.9055,86.9723,86.8292,86.9436,72251.0
2024-04-08 10:00:00,91.12,91.14,91.02,91.08,32495.0,86.9246,86.9436,86.8292,86.8864,32495.0
2024-04-08 10:30:00,91.07,91.08,91.0,91.01,121216.0,86.8769,86.8864,86.8101,86.8196,121216.0
2024-04-08 11:00:00,91.0,91.03,90.97,90.98,46776.0,86.8101,86.8387,86.7815,86.791,46776.0
2024-04-08 11:30:00,90.98,91.04,90.98,91.01,80941.0,86.791,86.8482,86.791,86.8196,80941.0
2024-04-08 12:00:00,91.01,91.01,90.93,90.95,56443.0,86.8196,86.8196,86.7433,86.7624,56443.0
2024-04-08 12:30:00,90.94,90.99,90.91,90.98,109510.0,86.7529,86.8006,86.7242,86.791,109510.0
2024-04-08 13:00:00,90.99,91.05,90.98,91.04,47788.0,86.8006,86.8578,86.791,86.8482,47788.0
2024-04-08 13:30:00,91.06,91.11,91.04,91.07,45713.0,86.8673,86.915,86.8482,86.8769,45713.0
2024-04-08 14:00:00,91.08,91.14,91.07,91.13,88199.0,86.8864,86.9436,86.8769,86.9341,88199.0
2024-04-08 14:30:00,91.12,91.13,91.06,91.08,118826.0,86.9246,86.9341,86.8673,86.8864,118826.0
2024-04-08 15:00:00,91.09,91.1,91.07,91.08,66757.0,86.8959,86.9055,86.8769,86.8864,66757.0
2024-04-08 15:30:00,91.08,91.1,91.05,91.06,175388.0,86.8864,86.9055,86.8578,86.8673,175388.0
2024-04-09 09:30:00,91.37,91.39,91.31,91.36,69397.0,87.1631,87.1821,87.1058,87.1535,69397.0
2024-04-09 10:00:00,91.36,91.41,91.35,91.4,39927.0,87.1535,87.2012,87.144,87.1917,39927.0
2024-04-09 10:30:00,91.4,91.45,91.39,91.41,56691.0,87.1917,87.2394,87.1821,87.2012,56691.0
2024-04-09 11:00:00,91.41,91.43,91.38,91.4,78868.0,87.2012,87.2203,87.1726,87.1917,78868.0
2024-04-09 11:30:00,91.4,91.44,91.4,91.43,41932.0,87.1917,87.2298,87.1917,87.2203,41932.0
2024-04-09 12:00:00,91.43,91.44,91.39,91.4,47873.0,87.2203,87.2298,87.1821,87.1917,47873.0
2024-04-09 12:30:00,91.4,91.46,91.39,91.45,42472.0,87.1917,87.2489,87.1821,87.2394,42472.0
2024-04-09 13:00:00,91.44,91.45,91.37,91.4,53133.0,87.2298,87.2394,87.1631,87.1917,53133.0
2024-04-09 13:30:00,91.4,91.43,91.38,91.41,47784.0,87.1917,87.2203,87.1726,87.2012,47784.0
2024-04-09 14:00:00,91.41,91.43,91.39,91.42,80910.0,87.2012,87.2203,87.1821,87.2108,80910.0
2024-04-09 14:30:00,91.42,91.43,91.38,91.41,73239.0,87.2108,87.2203,87.1726,87.2012,73239.0
2024-04-09 15:00:00,91.41,91.42,91.37,91.41,54189.0,87.2012,87.2108,87.1631,87.2012,54189.0
2024-04-09 15:30:00,91.4,91.45,91.37,91.45,210259.0,87.1917,87.2394,87.1631,87.2394,210259.0
2024-04-10 09:30:00,90.61,90.64,90.52,90.56,392907.0,86.438,86.4667,86.3522,86.3903,392907.0
2024-04-10 10:00:00,90.56,90.56,90.44,90.48,209184.0,86.3903,86.3903,86.2759,86.314,209184.0
2024-04-10 10:30:00,90.48,90.57,90.46,90.51,179096.0,86.314,86.3999,86.295,86.3427,179096.0
2024-04-10 11:00:00,90.51,90.58,90.5,90.56,203780.0,86.3427,86.4094,86.3331,86.3903,203780.0
2024-04-10 11:30:00,90.55,90.57,90.49,90.52,265149.0,86.3808,86.3999,86.3236,86.3522,265149.0
2024-04-10 12:00:00,90.51,90.54,90.48,90.5,323819.0,86.3427,86.3713,86.314,86.3331,323819.0
2024-04-10 12:30:00,90.5,90.5,90.33,90.37,246746.0,86.3331,86.3331,86.1709,86.2091,246746.0
2024-04-10 13:00:00,90.37,90.39,90.14,90.18,236265.0,86.2091,86.2282,85.9897,86.0278,236265.0
2024-04-10 13:30:00,90.18,90.33,90.15,90.25,407270.0,86.0278,86.1709,85.9992,86.0946,407270.0
2024-04-10 14:00:00,90.24,90.3,90.12,90.14,166517.0,86.0851,86.1423,85.9706,85.9897,166517.0
2024-04-10 14:30:00,90.14,90.14,90.06,90.09,129468.0,85.9897,85.9897,85.9134,85.942,129468.0
2024-04-10 15:00:00,90.09,90.13,90.06,90.07,174799.0,85.942,85.9801,85.9134,85.9229,174799.0
2024-04-10 15:30:00,90.07,90.11,90.05,90.1,400002.0,85.9229,85.9611,85.9038,85.9515,400002.0
2024-04-11 09:30:00,90.42,90.47,90.17,90.19,98658.0,86.2568,86.3045,86.0183,86.0374,98658.0
2024-04-11 10:00:00,90.17,90.17,89.98,90.01,71720.0,86.0183,86.0183,85.8371,85.8657,71720.0
2024-04-11 10:30:00,90.01,90.08,89.98,90.0,86098.0,85.8657,85.9325,85.8371,85.8561,86098.0
2024-04-11 11:00:00,89.99,90.01,89.87,89.9,102552.0,85.8466,85.8657,85.7321,85.7607,102552.0
2024-04-11 11:30:00,89.91,90.03,89.88,90.02,69550.0,85.7703,85.8848,85.7417,85.8752,69550.0
2024-04-11 12:00:00,90.04,90.04,89.91,89.92,124830.0,85.8943,85.8943,85.7703,85.7798,124830.0
2024-04-11 12:30:00,89.92,90.05,89.91,90.05,57878.0,85.7798,85.9038,85.7703,85.9038,57878.0
2024-04-11 13:00:00,90.05,90.12,89.99,90.08,513759.0,85.9038,85.9706,85.8466,85.9325,513759.0
2024-04-11 13:30:00,90.08,90.26,90.08,90.26,53614.0,85.9325,86.1042,85.9325,86.1042,53614.0
2024-04-11 14:00:00,90.26,90.33,90.23,90.26,208314.0,86.1042,86.1709,86.0755,86.1042,208314.0
2024-04-11 14:30:00,90.26,90.26,90.06,90.06,109553.0,86.1042,86.1042,85.9134,85.9134,109553.0
2024-04-11 15:00:00,90.05,90.17,90.05,90.15,141253.0,85.9038,86.0183,85.9038,85.9992,141253.0
2024-04-11 15:30:00,90.15,90.19,90.07,90.15,1486934.0,85.9992,86.0374,85.9229,85.9992,1486934.0
2024-04-12 09:30:00,90.44,90.52,90.41,90.47,110069.0,86.2759,86.3522,86.2473,86.3045,110069.0
2024-04-12 10:00:00,90.48,90.61,90.42,90.5,145293.0,86.314,86.438,86.2568,86.3331,145293.0
2024-04-12 10:30:00,90.51,90.59,90.5,90.52,92879.0,86.3427,86.419,86.3331,86.3522,92879.0
2024-04-12 11:00:00,90.52,90.57,90.5,90.53,123997.0,86.3522,86.3999,86.3331,86.3617,123997.0
2024-04-12 11:30:00,90.53,90.56,90.5,90.55,363727.0,86.3617,86.3903,86.3331,86.3808,363727.0
2024-04-12 12:00:00,90.55,90.59,90.53,90.56,69188.0,86.3808,86.419,86.3617,86.3903,69188.0
2024-04-12 12:30:00,90.56,90.61,90.53,90.61,133261.0,86.3903,86.438,86.3617,86.438,133261.0
2024-04-12 13:00:00,90.61,90.66,90.6,90.66,113270.0,86.438,86.4857,86.4285,86.4857,113270.0
2024-04-12 13:30:00,90.66,90.69,90.62,90.66,252831.0,86.4857,86.5144,86.4476,86.4857,252831.0
2024-04-12 14:00:00,90.66,90.69,90.61,90.62,178271.0,86.4857,86.5144,86.438,86.4476,178271.0
2024-04-12 14:30:00,90.62,90.62,90.54,90.58,177851.0,86.4476,86.4476,86.3713,86.4094,177851.0
2024-04-12 15:00:00,90.58,90.59,90.54,90.56,163039.0,86.4094,86.419,86.3713,86.3903,163039.0
2024-04-12 15:30:00,90.56,90.57,90.47,90.48,381697.0,86.3903,86.3999,86.3045,86.314,381697.0
2024-04-15 09:30:00,89.9,89.9,89.73,89.83,264046.0,85.7607,85.7607,85.5986,85.694,264046.0
2024-04-15 10:00:00,89.82,89.82,89.55,89.55,89722.0,85.6844,85.6844,85.4269,85.4269,89722.0
2024-04-15 10:30:00,89.56,89.84,89.55,89.66,135910.0,85.4364,85.7035,85.4269,85.5318,135910.0
2024-04-15 11:00:00,89.68,89.77,89.62,89.76,94761.0,85.5509,85.6367,85.4936,85.6272,94761.0
2024-04-15 11:30:00,89.76,89.76,89.62,89.67,151503.0,85.6272,85.6272,85.4936,85.5413,151503.0
2024-04-15 12:00:00,89.68,89.74,89.66,89.71,65615.0,85.5509,85.6081,85.5318,85.5795,65615.0
2024-04-15 12:30:00,89.7,89.82,89.69,89.73,451960.0,85.5699,85.6844,85.5604,85.5986,451960.0
2024-04-15 13:00:00,89.73,89.78,89.7,89.76,69386.0,85.5986,85.6463,85.5699,85.6272,69386.0
2024-04-15 13:30:00,89.77,89.79,89.69,89.79,61967.0,85.6367,85.6558,85.5604,85.6558,61967.0
2024-04-15 14:00:00,89.79,89.79,89.63,89.68,86989.0,85.6558,85.6558,85.5032,85.5509,86989.0
2024-04-15 14:30:00,89.68,89.71,89.64,89.69,110975.0,85.5509,85.5795,85.5127,85.5604,110975.0
2024-04-15 15:00:00,89.69,89.72,89.64,89.72,192439.0,85.5604,85.589,85.5127,85.589,192439.0
2024-04-15 15:30:00,89.72,89.76,89.67,89.75,253445.0,85.589,85.6272,85.5413,85.6176,253445.0
2024-04-16 09:30:00,89.24,89.32,89.18,89.31,69525.0,85.1311,85.2074,85.0739,85.1979,69525.0
2024-04-16 10:00:00,89.31,89.41,89.29,89.36,180864.0,85.1979,85.2933,85.1788,85.2456,180864.0
2024-04-16 10:30:00,89.36,89.45,89.33,89.42,76074.0,85.2456,85.3315,85.217,85.3028,76074.0
2024-04-16 11:00:00,89.42,89.49,89.41,89.47,54070.0,85.3028,85.3696,85.2933,85.3505,54070.0
2024-04-16 11:30:00,89.47,89.48,89.42,89.44,84281.0,85.3505,85.3601,85.3028,85.3219,84281.0
2024-04-16 12:00:00,89.43,89.48,89.41,89.46,110393.0,85.3124,85.3601,85.2933,85.341,110393.0
2024-04-16 12:30:00,89.46,89.46,89.38,89.43,107289.0,85.341,85.341,85.2647,85.3124,107289.0
2024-04-16 13:00:00,89.43,89.43,89.32,89.34,60358.0,85.3124,85.3124,85.2074,85.2265,60358.0
2024-04-16 13:30:00,89.33,89.34,89.24,89.34,87501.0,85.217,85.2265,85.1311,85.2265,87501.0
2024-04-16 14:00:00,89.33,89.45,89.29,89.4,169647.0,85.217,85.3315,85.1788,85.2838,169647.0
2024-04-16 14:30:00,89.4,89.48,89.38,89.48,153674.0,85.2838,85.3601,85.2647,85.3601,153674.0
2024-04-16 15:00:00,89.48,89.49,89.42,89.47,183786.0,85.3601,85.3696,85.3028,85.3505,183786.0
2024-04-16 15:30:00,89.46,89.47,89.38,89.42,149211.0,85.341,85.3505,85.2647,85.3028,149211.0
2024-04-17 09:30:00,89.79,89.81,89.61,89.61,262030.0,85.6558,85.6749,85.4841,85.4841,262030.0
2024-04-17 10:00:00,89.62,89.64,89.54,89.61,94965.0,85.4936,85.5127,85.4173,85.4841,94965.0
2024-04-17 10:30:00,89.6,89.66,89.57,89.63,154621.0,85.4746,85.5318,85.4459,85.5032,154621.0
2024-04-17 11:00:00,89.64,89.71,89.63,89.7,126690.0,85.5127,85.5795,85.5032,85.5699,126690.0
2024-04-17 11:30:00,89.71,89.82,89.68,89.81,352588.0,85.5795,85.6844,85.5509,85.6749,352588.0
2024-04-17 12:00:00,89.81,89.85,89.8,89.83,216812.0,85.6749,85.713,85.6653,85.694,216812.0
2024-04-17 12:30:00,89.84,89.84,89.79,89.82,64667.0,85.7035,85.7035,85.6558,85.6844,64667.0
2024-04-17 13:00:00,89.82,89.94,89.79,89.82,141277.0,85.6844,85.7989,85.6558,85.6844,141277.0
2024-04-17 13:30:00,89.83,89.97,89.82,89.96,116868.0,85.694,85.8275,85.6844,85.818,116868.0
2024-04-17 14:00:00,89.95,90.02,89.95,90.01,97305.0,85.8084,85.8752,85.8084,85.8657,97305.0
2024-04-17 14:30:00,90.0,90.03,89.97,89.99,59550.0,85.8561,85.8848,85.8275,85.8466,59550.0
2024-04-17 15:00:00,90.0,90.05,89.93,89.94,484039.0,85.8561,85.9038,85.7894,85.7989,484039.0
2024-04-17 15:30:00,89.94,90.04,89.94,90.01,309296.0,85.7989,85.8943,85.7989,85.8657,309296.0
2024-04-18 09:30:00,90.04,90.04,89.78,89.79,84398.0,85.8943,85.8943,85.6463,85.6558,84398.0
2024-04-18 10:00:00,89.79,89.84,89.75,89.76,71330.0,85.6558,85.7035,85.6176,85.6272,71330.0
2024-04-18 10:30:00,89.78,89.81,89.72,89.74,94314.0,85.6463,85.6749,85.589,85.6081,94314.0
2024-04-18 11:00:00,89.74,89.78,89.72,89.72,73770.0,85.6081,85.6463,85.589,85.589,73770.0
2024-04-18 11:30:00,89.73,89.75,89.63,89.65,1208927.0,85.5986,85.6176,85.5032,85.5222,1208927.0
2024-04-18 12:00:00,89.66,89.69,89.62,89.69,46717.0,85.5318,85.5604,85.4936,85.5604,46717.0
2024-04-18 12:30:00,89.69,89.69,89.56,89.59,88697.0,85.5604,85.5604,85.4364,85.465,88697.0
2024-04-18 13:00:00,89.58,89.65,89.58,89.64,66537.0,85.4555,85.5222,85.4555,85.5127,66537.0
2024-04-18 13:30:00,89.63,89.68,89.61,89.66,45346.0,85.5032,85.5509,85.4841,85.5318,45346.0
2024-04-18 14:00:00,89.65,89.69,89.63,89.66,79353.0,85.5222,85.5604,85.5032,85.5318,79353.0
2024-04-18 14:30:00,89.67,89.69,89.65,89.67,51483.0,85.5413,85.5604,85.5222,85.5413,51483.0
2024-04-18 15:00:00,89.66,89.69,89.65,89.69,55866.0,85.5318,85.5604,85.5222,85.5604,55866.0
2024-04-18 15:30:00,89.68,89.73,89.66,89.72,335034.0,85.5509,85.5986,85.5318,85.589,335034.0
2024-04-19 09:30:00,89.84,89.9,89.74,89.74,251329.0,85.7035,85.7607,85.6081,85.6081,251329.0
2024-04-19 10:00:00,89.74,89.75,89.67,89.7,96731.0,85.6081,85.6176,85.5413,85.5699,96731.0
2024-04-19 10:30:00,89.7,89.78,89.68,89.74,68302.0,85.5699,85.6463,85.5509,85.6081,68302.0
2024-04-19 11:00:00,89.75,89.77,89.71,89.76,68055.0,85.6176,85.6367,85.5795,85.6272,68055.0
2024-04-19 11:30:00,89.76,89.87,89.75,89.85,1329190.0,85.6272,85.7321,85.6176,85.713,1329190.0
2024-04-19 12:00:00,89.86,89.86,89.78,89.79,55495.0,85.7226,85.7226,85.6463,85.6558,55495.0
2024-04-19 12:30:00,89.79,89.83,89.77,89.8,108220.0,85.6558,85.694,85.6367,85.6653,108220.0
2024-04-19 13:00:00,89.79,89.8,89.69,89.69,51278.0,85.6558,85.6653,85.5604,85.5604,51278.0
2024-04-19 13:30:00,89.7,89.71,89.67,89.68,40663.0,85.5699,85.5795,85.5413,85.5509,40663.0
2024-04-19 14:00:00,89.69,89.79,89.68,89.78,70276.0,85.5604,85.6558,85.5509,85.6463,70276.0
2024-04-19 14:30:00,89.78,89.8,89.74,89.78,137191.0,85.6463,85.6653,85.6081,85.6463,137191.0
2024-04-19 15:00:00,89.77,89.78,89.73,89.75,160521.0,85.6367,85.6463,85.5986,85.6176,160521.0
2024-04-19 15:30:00,89.74,89.76,89.72,89.73,98695.0,85.6081,85.6272,85.589,85.5986,98695.0
2024-04-22 09:30:00,89.69,89.79,89.69,89.79,148803.0,85.5604,85.6558,85.5604,85.6558,148803.0
2024-04-22 10:00:00,89.78,89.85,89.77,89.79,55518.0,85.6463,85.713,85.6367,85.6558,55518.0
2024-04-22 10:30:00,89.79,89.94,89.78,89.9,311405.0,85.6558,85.7989,85.6463,85.7607,311405.0
2024-04-22 11:00:00,89.9,89.91,89.85,89.86,87146.0,85.7607,85.7703,85.713,85.7226,87146.0
2024-04-22 11:30:00,89.86,89.98,89.85,89.95,102405.0,85.7226,85.8371,85.713,85.8084,102405.0
2024-04-22 12:00:00,89.95,89.98,89.89,89.91,86037.0,85.8084,85.8371,85.7512,85.7703,86037.0
2024-04-22 12:30:00,89.91,89.94,89.91,89.91,43032.0,85.7703,85.7989,85.7703,85.7703,43032.0
2024-04-22 13:00:00,89.91,89.92,89.82,89.84,63806.0,85.7703,85.7798,85.6844,85.7035,63806.0
2024-04-22 13:30:00,89.83,89.84,89.76,89.76,74034.0,85.694,85.7035,85.6272,85.6272,74034.0
2024-04-22 14:00:00,89.76,89.77,89.74,89.75,172912.0,85.6272,85.6367,85.6081,85.6176,172912.0
2024-04-22 14:30:00,89.75,89.81,89.74,89.78,82665.0,85.6176,85.6749,85.6081,85.6463,82665.0
2024-04-22 15:00:00,89.77,89.84,89.76,89.83,92597.0,85.6367,85.7035,85.6272,85.694,92597.0
2024-04-22 15:30:00,89.83,89.87,89.78,89.78,141889.0,85.694,85.7321,85.6463,85.6463,141889.0
2024-04-23 09:30:00,89.71,89.99,89.62,89.98,85645.0,85.5795,85.8466,85.4936,85.8371,85645.0
2024-04-23 10:00:00,89.98,90.17,89.94,90.09,46435.0,85.8371,86.0183,85.7989,85.942,46435.0
2024-04-23 10:30:00,90.09,90.11,90.0,90.04,99192.0,85.942,85.9611,85.8561,85.8943,99192.0
2024-04-23 11:00:00,90.04,90.07,90.0,90.04,73554.0,85.8943,85.9229,85.8561,85.8943,73554.0
2024-04-23 11:30:00,90.05,90.1,90.04,90.09,72814.0,85.9038,85.9515,85.8943,85.942,72814.0
2024-04-23 12:00:00,90.1,90.18,90.09,90.17,63529.0,85.9515,86.0278,85.942,86.0183,63529.0
2024-04-23 12:30:00,90.18,90.23,90.16,90.21,67995.0,86.0278,86.0755,86.0088,86.0565,67995.0
2024-04-23 13:00:00,90.21,90.3,90.13,90.13,72084.0,86.0565,86.1423,85.9801,85.9801,72084.0
2024-04-23 13:30:00,90.12,90.16,90.11,90.13,40660.0,85.9706,86.0088,85.9611,85.9801,40660.0
2024-04-23 14:00:00,90.14,90.2,90.13,90.18,110044.0,85.9897,86.0469,85.9801,86.0278,110044.0
2024-04-23 14:30:00,90.18,90.19,90.1,90.13,131605.0,86.0278,86.0374,85.9515,85.9801,131605.0
2024-04-23 15:00:00,90.12,90.13,90.08,90.09,79262.0,85.9706,85.9801,85.9325,85.942,79262.0
2024-04-23 15:30:00,90.09,90.11,90.04,90.11,245388.0,85.942,85.9611,85.8943,85.9611,245388.0
2024-04-24 09:30:00,89.86,89.88,89.78,89.81,119405.0,85.7226,85.7417,85.6463,85.6749,119405.0
2024-04-24 10:00:00,89.81,89.81,89.66,89.69,133976.0,85.6749,85.6749,85.5318,85.5604,133976.0
2024-04-24 10:30:00,89.69,89.75,89.63,89.73,141053.0,85.5604,85.6176,85.5032,85.5986,141053.0
2024-04-24 11:00:00,89.75,89.82,89.75,89.79,119962.0,85.6176,85.6844,85.6176,85.6558,119962.0
2024-04-24 11:30:00,89.79,89.8,89.74,89.77,100887.0,85.6558,85.6653,85.6081,85.6367,100887.0
2024-04-24 12:00:00,89.77,89.79,89.76,89.79,103537.0,85.6367,85.6558,85.6272,85.6558,103537.0
2024-04-24 12:30:00,89.79,89.82,89.78,89.81,107310.0,85.6558,85.6844,85.6463,85.6749,107310.0
2024-04-24 13:00:00,89.8,89.87,89.74,89.75,153716.0,85.6653,85.7321,85.6081,85.6176,153716.0
2024-04-24 13:30:00,89.74,89.78,89.69,89.72,275912.0,85.6081,85.6463,85.5604,85.589,275912.0
2024-04-24 14:00:00,89.72,89.77,89.71,89.76,159401.0,85.589,85.6367,85.5795,85.6272,159401.0
2024-04-24 14:30:00,89.76,89.8,89.73,89.78,179748.0,85.6272,85.6653,85.5986,85.6463,179748.0
2024-04-24 15:00:00,89.78,89.82,89.75,89.81,277070.0,85.6463,85.6844,85.6176,85.6749,277070.0
2024-04-24 15:30:00,89.81,89.83,89.79,89.81,401508.0,85.6749,85.694,85.6558,85.6749,401508.0
2024-04-25 09:30:00,89.27,89.35,89.16,89.25,87102.0,85.1597,85.2361,85.0548,85.1407,87102.0
2024-04-25 10:00:00,89.25,89.46,89.22,89.45,117129.0,85.1407,85.341,85.112,85.3315,117129.0
2024-04-25 10:30:00,89.45,89.47,89.35,89.41,92083.0,85.3315,85.3505,85.2361,85.2933,92083.0
2024-04-25 11:00:00,89.41,89.51,89.4,89.49,101853.0,85.2933,85.3887,85.2838,85.3696,101853.0
2024-04-25 11:30:00,89.49,89.52,89.4,89.43,489971.0,85.3696,85.3982,85.2838,85.3124,489971.0
2024-04-25 12:00:00,89.43,89.45,89.37,89.38,101703.0,85.3124,85.3315,85.2551,85.2647,101703.0
2024-04-25 12:30:00,89.38,89.51,89.37,89.48,146494.0,85.2647,85.3887,85.2551,85.3601,146494.0
2024-04-25 13:00:00,89.47,89.52,89.44,89.46,95216.0,85.3505,85.3982,85.3219,85.341,95216.0
2024-04-25 13:30:00,89.45,89.47,89.42,89.45,79920.0,85.3315,85.3505,85.3028,85.3315,79920.0
2024-04-25 14:00:00,89.45,89.46,89.39,89.41,72059.0,85.3315,85.341,85.2742,85.2933,72059.0
2024-04-25 14:30:00,89.41,89.45,89.41,89.42,106667.0,85.2933,85.3315,85.2933,85.3028,106667.0
2024-04-25 15:00:00,89.42,89.5,89.42,89.49,132355.0,85.3028,85.3792,85.3028,85.3696,132355.0
2024-04-25 15:30:00,89.5,89.51,89.44,89.45,185096.0,85.3792,85.3887,85.3219,85.3315,185096.0
2024-04-26 09:30:00,89.73,89.86,89.65,89.82,95830.0,85.5986,85.7226,85.5222,85.6844,95830.0
2024-04-26 10:00:00,89.81,89.86,89.77,89.83,213648.0,85.6749,85.7226,85.6367,85.694,213648.0
2024-04-26 10:30:00,89.83,89.88,89.81,89.83,75137.0,85.694,85.7417,85.6749,85.694,75137.0
2024-04-26 11:00:00,89.84,89.86,89.79,89.8,57674.0,85.7035,85.7226,85.6558,85.6653,57674.0
2024-04-26 11:30:00,89.81,89.83,89.78,89.81,84436.0,85.6749,85.694,85.6463,85.6749,84436.0
2024-04-26 12:00:00,89.81,89.81,89.75,89.79,132473.0,85.6749,85.6749,85.6176,85.6558,132473.0
2024-04-26 12:30:00,89.8,89.81,89.77,89.79,124211.0,85.6653,85.6749,85.6367,85.6558,124211.0
2024-04-26 13:00:00,89.79,89.82,89.78,89.8,149905.0,85.6558,85.6844,85.6463,85.6653,149905.0
2024-04-26 13:30:00,89.8,89.81,89.75,89.76,105523.0,85.6653,85.6749,85.6176,85.6272,105523.0
2024-04-26 14:00:00,89.75,89.79,89.74,89.78,271552.0,85.6176,85.6558,85.6081,85.6463,271552.0
2024-04-26 14:30:00,89.78,89.8,89.75,89.78,114596.0,85.6463,85.6653,85.6176,85.6463,114596.0
2024-04-26 15:00:00,89.78,89.8,89.76,89.79,138601.0,85.6463,85.6653,85.6272,85.6558,138601.0
2024-04-26 15:30:00,89.79,89.82,89.76,89.79,214668.0,85.6558,85.6844,85.6272,85.6558,214668.0
2024-04-29 09:30:00,89.97,90.02,89.91,89.93,61597.0,85.8275,85.8752,85.7703,85.7894,61597.0
2024-04-29 10:00:00,89.95,90.06,89.94,90.03,110134.0,85.8084,85.9134,85.7989,85.8848,110134.0
2024-04-29 10:30:00,90.05,90.13,90.03,90.11,51759.0,85.9038,85.9801,85.8848,85.9611,51759.0
2024-04-29 11:00:00,90.11,90.15,90.1,90.1,187159.0,85.9611,85.9992,85.9515,85.9515,187159.0
2024-04-29 11:30:00,90.11,90.11,90.03,90.04,51381.0,85.9611,85.9611,85.8848,85.8943,51381.0
2024-04-29 12:00:00,90.04,90.13,90.04,90.09,80587.0,85.8943,85.9801,85.8943,85.942,80587.0
2024-04-29 12:30:00,90.1,90.15,90.09,90.12,86511.0,85.9515,85.9992,85.942,85.9706,86511.0
2024-04-29 13:00:00,90.12,90.16,90.09,90.1,57754.0,85.9706,86.0088,85.942,85.9515,57754.0
2024-04-29 13:30:00,90.11,90.12,90.06,90.09,67284.0,85.9611,85.9706,85.9134,85.942,67284.0
2024-04-29 14:00:00,90.1,90.12,90.08,90.12,68825.0,85.9515,85.9706,85.9325,85.9706,68825.0
2024-04-29 14:30:00,90.12,90.13,90.04,90.06,120279.0,85.9706,85.9801,85.8943,85.9134,120279.0
2024-04-29 15:00:00,90.06,90.06,89.95,89.98,161565.0,85.9134,85.9134,85.8084,85.8371,161565.0
2024-04-29 15:30:00,89.98,89.99,89.93,89.97,257519.0,85.8371,85.8466,85.7894,85.8275,257519.0
2024-04-30 09:30:00,89.59,89.76,89.57,89.69,83569.0,85.465,85.6272,85.4459,85.5604,83569.0
2024-04-30 10:00:00,89.71,89.81,89.67,89.75,61289.0,85.5795,85.6749,85.5413,85.6176,61289.0
2024-04-30 10:30:00,89.73,89.77,89.69,89.69,491781.0,85.5986,85.6367,85.5604,85.5604,491781.0
2024-04-30 11:00:00,89.7,89.75,89.64,89.73,72813.0,85.5699,85.6176,85.5127,85.5986,72813.0
2024-04-30 11:30:00,89.73,89.75,89.68,89.72,48905.0,85.5986,85.6176,85.5509,85.589,48905.0
2024-04-30 12:00:00,89.71,89.73,89.69,89.73,111749.0,85.5795,85.5986,85.5604,85.5986,111749.0
2024-04-30 12:30:00,89.73,89.73,89.65,89.69,38073.0,85.5986,85.5986,85.5222,85.5604,38073.0
2024-04-30 13:00:00,89.69,89.7,89.65,89.66,82915.0,85.5604,85.5699,85.5222,85.5318,82915.0
2024-04-30 13:30:00,89.66,89.66,89.61,89.63,86254.0,85.5318,85.5318,85.4841,85.5032,86254.0
2024-04-30 14:00:00,89.63,89.65,89.61,89.63,139127.0,85.5032,85.5222,85.4841,85.5032,139127.0
2024-04-30 14:30:00,89.62,89.63,89.49,89.51,156828.0,85.4936,85.5032,85.3696,85.3887,156828.0
2024-04-30 15:00:00,89.51,89.54,89.48,89.51,179690.0,85.3887,85.4173,85.3601,85.3887,179690.0
2024-04-30 15:30:00,89.48,89.57,89.46,89.54,368715.0,85.3601,85.4459,85.341,85.4173,368715.0
2024-05-01 09:30:00,89.45,89.55,89.45,89.47,60599.0,85.5999,85.6955,85.5999,85.619,60599.0
2024-05-01 10:00:00,89.59,89.59,89.39,89.51,186501.0,85.7338,85.7338,85.5424,85.6573,186501.0
2024-05-01 10:30:00,89.53,89.53,89.4,89.44,88683.0,85.6764,85.6764,85.552,85.5903,88683.0
2024-05-01 11:00:00,89.44,89.46,89.38,89.45,67648.0,85.5903,85.6094,85.5329,85.5999,67648.0
2024-05-01 11:30:00,89.45,89.48,89.43,89.44,136342.0,85.5999,85.6286,85.5807,85.5903,136342.0
2024-05-01 12:00:00,89.43,89.43,89.36,89.43,122566.0,85.5807,85.5807,85.5137,85.5807,122566.0
2024-05-01 12:30:00,89.43,89.46,89.41,89.44,84255.0,85.5807,85.6094,85.5616,85.5903,84255.0
2024-05-01 13:00:00,89.44,89.45,89.4,89.41,80178.0,85.5903,85.5999,85.552,85.5616,80178.0
2024-05-01 13:30:00,89.41,89.49,89.41,89.43,124569.0,85.5616,85.6381,85.5616,85.5807,124569.0
2024-05-01 14:00:00,89.38,89.61,89.33,89.61,127322.0,85.5329,85.753,85.485,85.753,127322.0
2024-05-01 14:30:00,89.61,90.06,89.54,89.98,199984.0,85.753,86.1836,85.686,86.107,199984.0
2024-05-01 15:00:00,89.98,89.99,89.76,89.86,266687.0,86.107,86.1166,85.8965,85.9922,266687.0
2024-05-01 15:30:00,89.85,89.87,89.74,89.75,132047.0,85.9826,86.0018,85.8774,85.8869,132047.0
2024-05-02 09:30:00,89.66,89.81,89.61,89.79,102038.0,85.8008,85.9444,85.753,85.9252,102038.0
2024-05-02 10:00:00,89.78,89.83,89.72,89.78,63474.0,85.9156,85.9635,85.8582,85.9156,63474.0
2024-05-02 10:30:00,89.77,89.84,89.73,89.84,147671.0,85.9061,85.9731,85.8678,85.9731,147671.0
2024-05-02 11:00:00,89.83,89.97,89.78,89.95,121576.0,85.9635,86.0975,85.9156,86.0783,121576.0
2024-05-02 11:30:00,89.95,90.01,89.92,90.0,59250.0,86.0783,86.1357,86.0496,86.1262,59250.0
2024-05-02 12:00:00,90.0,90.05,89.98,90.04,85901.0,86.1262,86.174,86.107,86.1645,85901.0
2024-05-02 12:30:00,90.04,90.09,90.01,90.06,38776.0,86.1645,86.2123,86.1357,86.1836,38776.0
2024-05-02 13:00:00,90.07,90.18,90.06,90.16,72228.0,86.1932,86.2984,86.1836,86.2793,72228.0
2024-05-02 13:30:00,90.18,90.22,90.15,90.2,41749.0,86.2984,86.3367,86.2697,86.3176,41749.0
2024-05-02 14:00:00,90.21,90.22,90.15,90.19,58189.0,86.3271,86.3367,86.2697,86.308,58189.0
2024-05-02 14:30:00,90.19,90.2,90.12,90.19,154338.0,86.308,86.3176,86.241,86.308,154338.0
2024-05-02 15:00:00,90.2,90.2,90.11,90.16,175309.0,86.3176,86.3176,86.2314,86.2793,175309.0
2024-05-02 15:30:00,90.16,90.17,90.11,90.16,323870.0,86.2793,86.2889,86.2314,86.2793,323870.0
2024-05-03 09:30:00,90.87,90.87,90.71,90.73,85860.0,86.9587,86.9587,86.8056,86.8248,85860.0
2024-05-03 10:00:00,90.79,90.87,90.43,90.48,326289.0,86.8822,86.9587,86.5377,86.5855,326289.0
2024-05-03 10:30:00,90.48,90.55,90.4,90.54,96724.0,86.5855,86.6525,86.509,86.6429,96724.0
2024-05-03 11:00:00,90.54,90.61,90.52,90.55,53263.0,86.6429,86.7099,86.6238,86.6525,53263.0
2024-05-03 11:30:00,90.54,90.63,90.54,90.6,51775.0,86.6429,86.7291,86.6429,86.7004,51775.0
2024-05-03 12:00:00,90.61,90.72,90.6,90.63,50683.0,86.7099,86.8152,86.7004,86.7291,50683.0
2024-05-03 12:30:00,90.63,90.63,90.58,90.62,35650.0,86.7291,86.7291,86.6812,86.7195,35650.0
2024-05-03 13:00:00,90.63,90.64,90.58,90.62,59695.0,86.7291,86.7386,86.6812,86.7195,59695.0
2024-05-03 13:30:00,90.61,90.68,90.61,90.67,28661.0,86.7099,86.7769,86.7099,86.7673,28661.0
2024-05-03 14:00:00,90.66,90.69,90.64,90.66,68134.0,86.7578,86.7865,86.7386,86.7578,68134.0
2024-05-03 14:30:00,90.67,90.75,90.63,90.71,135968.0,86.7673,86.8439,86.7291,86.8056,135968.0
2024-05-03 15:00:00,90.71,90.73,90.66,90.73,110095.0,86.8056,86.8248,86.7578,86.8248,110095.0
2024-05-03 15:30:00,90.73,90.73,90.65,90.68,109712.0,86.8248,86.8248,86.7482,86.7769,109712.0
2024-05-06 09:30:00,90.75,90.8,90.73,90.78,93663.0,86.8439,86.8917,86.8248,86.8726,93663.0
2024-05-06 10:00:00,90.78,90.78,90.74,90.76,76370.0,86.8726,86.8726,86.8343,86.8535,76370.0
2024-05-06 10:30:00,90.76,90.76,90.64,90.67,185288.0,86.8535,86.8535,86.7386,86.7673,185288.0
2024-05-06 11:00:00,90.66,90.68,90.57,90.58,103241.0,86.7578,86.7769,86.6716,86.6812,103241.0
2024-05-06 11:30:00,90.58,90.75,90.57,90.75,78050.0,86.6812,86.8439,86.6716,86.8439,78050.0
2024-05-06 12:00:00,90.75,90.76,90.69,90.7,94212.0,86.8439,86.8535,86.7865,86.796,94212.0
2024-05-06 12:30:00,90.7,90.71,90.63,90.69,73593.0,86.796,86.8056,86.7291,86.7865,73593.0
2024-05-06 13:00:00,90.7,90.76,90.69,90.72,158894.0,86.796,86.8535,86.7865,86.8152,158894.0
2024-05-06 13:30:00,90.73,90.75,90.71,90.73,113259.0,86.8248,86.8439,86.8056,86.8248,113259.0
2024-05-06 14:00:00,90.73,90.76,90.71,90.75,112066.0,86.8248,86.8535,86.8056,86.8439,112066.0
2024-05-06 14:30:00,90.75,90.76,90.67,90.7,167375.0,86.8439,86.8535,86.7673,86.796,167375.0
2024-05-06 15:00:00,90.7,90.71,90.61,90.67,319885.0,86.796,86.8056,86.7099,86.7673,319885.0
2024-05-06 15:30:00,90.67,90.67,90.57,90.6,352724.0,86.7673,86.7673,86.6716,86.7004,352724.0
2024-05-07 09:30:00,91.08,91.08,90.95,91.0,175146.0,87.1597,87.1597,87.0353,87.0831,175146.0
2024-05-07 10:00:00,90.99,91.09,90.99,91.06,99946.0,87.0736,87.1693,87.0736,87.1406,99946.0
2024-05-07 10:30:00,91.06,91.1,91.04,91.05,208959.0,87.1406,87.1788,87.1214,87.131,208959.0
2024-05-07 11:00:00,91.05,91.15,91.04,91.15,188794.0,87.131,87.2267,87.1214,87.2267,188794.0
2024-05-07 11:30:00,91.15,91.24,91.13,91.21,1563434.0,87.2267,87.3128,87.2075,87.2841,1563434.0
2024-05-07 12:00:00,91.21,91.23,91.15,91.16,199724.0,87.2841,87.3032,87.2267,87.2362,199724.0
2024-05-07 12:30:00,91.16,91.19,91.15,91.18,117830.0,87.2362,87.265,87.2267,87.2554,117830.0
2024-05-07 13:00:00,91.18,91.21,91.09,91.09,296266.0,87.2554,87.2841,87.1693,87.1693,296266.0
2024-05-07 13:30:00,91.09,91.12,91.07,91.07,284388.0,87.1693,87.198,87.1501,87.1501,284388.0
2024-05-07 14:00:00,91.06,91.08,91.05,91.06,163270.0,87.1406,87.1597,87.131,87.1406,163270.0
2024-05-07 14:30:00,91.06,91.07,90.96,90.98,217764.0,87.1406,87.1501,87.0449,87.064,217764.0
2024-05-07 15:00:00,90.99,91.01,90.98,91.0,214563.0,87.0736,87.0927,87.064,87.0831,214563.0
2024-05-07 15:30:00,91.0,91.04,90.99,91.01,238371.0,87.0831,87.1214,87.0736,87.0927,238371.0
2024-05-08 09:30:00,90.89,90.89,90.79,90.81,109149.0,86.9779,86.9779,86.8822,86.9013,109149.0
2024-05-08 10:00:00,90.81,90.88,90.8,90.86,148843.0,86.9013,86.9683,86.8917,86.9492,148843.0
2024-05-08 10:30:00,90.86,90.87,90.82,90.83,1414953.0,86.9492,86.9587,86.9109,86.9205,1414953.0
2024-05-08 11:00:00,90.83,90.86,90.81,90.85,80047.0,86.9205,86.9492,86.9013,86.9396,80047.0
2024-05-08 11:30:00,90.84,90.89,90.84,90.87,87579.0,86.93,86.9779,86.93,86.9587,87579.0
2024-05-08 12:00:00,90.88,90.92,90.86,90.89,89236.0,86.9683,87.0066,86.9492,86.9779,89236.0
2024-05-08 12:30:00,90.9,90.92,90.86,90.9,785658.0,86.9874,87.0066,86.9492,86.9874,785658.0
2024-05-08 13:00:00,90.9,90.92,90.84,90.86,115947.0,86.9874,87.0066,86.93,86.9492,115947.0
2024-05-08 13:30:00,90.86,90.9,90.84,90.84,129104.0,86.9492,86.9874,86.93,86.93,129104.0
2024-05-08 14:00:00,90.84,90.86,90.82,90.86,138654.0,86.93,86.9492,86.9109,86.9492,138654.0
2024-05-08 14:30:00,90.86,90.87,90.83,90.84,134381.0,86.9492,86.9587,86.9205,86.93,134381.0
2024-05-08 15:00:00,90.84,90.86,90.79,90.81,184501.0,86.93,86.9492,86.8822,86.9013,184501.0
2024-05-08 15:30:00,90.81,90.81,90.77,90.81,270310.0,86.9013,86.9013,86.863,86.9013,270310.0
2024-05-09 09:30:00,90.79,90.83,90.73,90.81,154820.0,86.8822,86.9205,86.8248,86.9013,154820.0
2024-05-09 10:00:00,90.81,90.86,90.8,90.83,85361.0,86.9013,86.9492,86.8917,86.9205,85361.0
2024-05-09 10:30:00,90.84,90.92,90.82,90.91,197039.0,86.93,87.0066,86.9109,86.997,197039.0
2024-05-09 11:00:00,90.92,90.99,90.91,90.98,56412.0,87.0066,87.0736,86.997,87.064,56412.0
2024-05-09 11:30:00,90.97,90.99,90.93,90.95,58694.0,87.0544,87.0736,87.0161,87.0353,58694.0
2024-05-09 12:00:00,90.96,90.97,90.94,90.95,67988.0,87.0449,87.0544,87.0257,87.0353,67988.0
2024-05-09 12:30:00,90.95,90.98,90.93,90.98,120210.0,87.0353,87.064,87.0161,87.064,120210.0
2024-05-09 13:00:00,90.97,91.14,90.91,91.14,91377.0,87.0544,87.2171,86.997,87.2171,91377.0
2024-05-09 13:30:00,91.13,91.14,91.1,91.11,749958.0,87.2075,87.2171,87.1788,87.1884,749958.0
2024-05-09 14:00:00,91.11,91.16,91.09,91.16,174286.0,87.1884,87.2362,87.1693,87.2362,174286.0
2024-05-09 14:30:00,91.15,91.22,91.15,91.2,93106.0,87.2267,87.2937,87.2267,87.2745,93106.0
2024-05-09 15:00:00,91.2,91.21,91.16,91.19,211409.0,87.2745,87.2841,87.2362,87.265,211409.0
2024-05-09 15:30:00,91.18,91.2,91.13,91.15,279116.0,87.2554,87.2745,87.2075,87.2267,279116.0
2024-05-10 09:30:00,90.91,90.92,90.85,90.9,79381.0,86.997,87.0066,86.9396,86.9874,79381.0
2024-05-10 10:00:00,90.88,90.91,90.79,90.8,68249.0,86.9683,86.997,86.8822,86.8917,68249.0
2024-05-10 10:30:00,90.8,90.86,90.76,90.83,99806.0,86.8917,86.9492,86.8535,86.9205,99806.0
2024-05-10 11:00:00,90.83,90.84,90.8,90.83,108400.0,86.9205,86.93,86.8917,86.9205,108400.0
2024-05-10 11:30:00,90.83,90.85,90.79,90.8,188294.0,86.9205,86.9396,86.8822,86.8917,188294.0
2024-05-10 12:00:00,90.8,90.81,90.77,90.77,164028.0,86.8917,86.9013,86.863,86.863,164028.0
2024-05-10 12:30:00,90.77,90.82,90.77,90.82,89817.0,86.863,86.9109,86.863,86.9109,89817.0
2024-05-10 13:00:00,90.83,90.83,90.77,90.81,182576.0,86.9205,86.9205,86.863,86.9013,182576.0
2024-05-10 13:30:00,90.8,90.84,90.79,90.83,87207.0,86.8917,86.93,86.8822,86.9205,87207.0
2024-05-10 14:00:00,90.83,90.83,90.79,90.81,77837.0,86.9205,86.9205,86.8822,86.9013,77837.0
2024-05-10 14:30:00,90.81,90.82,90.78,90.8,78204.0,86.9013,86.9109,86.8726,86.8917,78204.0
2024-05-10 15:00:00,90.79,90.8,90.75,90.77,119674.0,86.8822,86.8917,86.8439,86.863,119674.0
2024-05-10 15:30:00,90.77,90.8,90.76,90.79,409128.0,86.863,86.8917,86.8535,86.8822,409128.0
2024-05-13 09:30:00,91.15,91.15,91.06,91.09,88285.0,87.2267,87.2267,87.1406,87.1693,88285.0
2024-05-13 10:00:00,91.09,91.13,91.07,91.09,40967.0,87.1693,87.2075,87.1501,87.1693,40967.0
2024-05-13 10:30:00,91.09,91.17,91.09,91.16,100245.0,87.1693,87.2458,87.1693,87.2362,100245.0
2024-05-13 11:00:00,91.15,91.15,91.0,91.01,120019.0,87.2267,87.2267,87.0831,87.0927,120019.0
2024-05-13 11:30:00,91.01,91.07,91.0,91.03,40255.0,87.0927,87.1501,87.0831,87.1118,40255.0
2024-05-13 12:00:00,91.02,91.09,91.02,91.08,39325.0,87.1023,87.1693,87.1023,87.1597,39325.0
2024-05-13 12:30:00,91.08,91.09,91.06,91.08,100204.0,87.1597,87.1693,87.1406,87.1597,100204.0
2024-05-13 13:00:00,91.08,91.12,91.08,91.12,67130.0,87.1597,87.198,87.1597,87.198,67130.0
2024-05-13 13:30:00,91.11,91.13,91.1,91.13,28743.0,87.1884,87.2075,87.1788,87.2075,28743.0
2024-05-13 14:00:00,91.13,91.13,91.05,91.05,96035.0,87.2075,87.2075,87.131,87.131,96035.0
2024-05-13 14:30:00,91.06,91.06,91.03,91.05,60476.0,87.1406,87.1406,87.1118,87.131,60476.0
2024-05-13 15:00:00,91.04,91.04,91.0,91.02,70497.0,87.1214,87.1214,87.0831,87.1023,70497.0
2024-05-13 15:30:00,91.02,91.02,90.94,90.96,171075.0,87.1023,87.1023,87.0257,87.0449,171075.0
2024-05-14 09:30:00,91.29,91.29,91.2,91.28,79911.0,87.3607,87.3607,87.2745,87.3511,79911.0
2024-05-14 10:00:00,91.28,91.32,91.22,91.24,120548.0,87.3511,87.3894,87.2937,87.3128,120548.0
2024-05-14 10:30:00,91.24,91.31,91.23,91.3,78261.0,87.3128,87.3798,87.3032,87.3702,78261.0
2024-05-14 11:00:00,91.29,91.31,91.22,91.23,237333.0,87.3607,87.3798,87.2937,87.3032,237333.0
2024-05-14 11:30:00,91.23,91.24,91.16,91.22,240347.0,87.3032,87.3128,87.2362,87.2937,240347.0
2024-05-14 12:00:00,91.21,91.25,91.18,91.24,99565.0,87.2841,87.3224,87.2554,87.3128,99565.0
2024-05-14 12:30:00,91.24,91.34,91.24,91.33,57336.0,87.3128,87.4085,87.3128,87.3989,57336.0
2024-05-14 13:00:00,91.33,91.34,91.27,91.28,69113.0,87.3989,87.4085,87.3415,87.3511,69113.0
2024-05-14 13:30:00,91.28,91.3,91.26,91.28,74876.0,87.3511,87.3702,87.3319,87.3511,74876.0
2024-05-14 14:00:00,91.28,91.37,91.28,91.36,79401.0,87.3511,87.4372,87.3511,87.4276,79401.0
2024-05-14 14:30:00,91.37,91.43,91.35,91.42,113773.0,87.4372,87.4946,87.4181,87.4851,113773.0
2024-05-14 15:00:00,91.42,91.42,91.33,91.35,98893.0,87.4851,87.4851,87.3989,87.4181,98893.0
2024-05-14 15:30:00,91.34,91.37,91.29,91.29,259183.0,87.4085,87.4372,87.3607,87.3607,259183.0
2024-05-15 09:30:00,92.0,92.05,91.86,91.9,214570.0,88.0401,88.0879,87.9061,87.9444,214570.0
2024-05-15 10:00:00,91.9,91.95,91.88,91.95,166829.0,87.9444,87.9922,87.9253,87.9922,166829.0
2024-05-15 10:30:00,91.95,91.97,91.93,91.97,185988.0,87.9922,88.0114,87.9731,88.0114,185988.0
2024-05-15 11:00:00,91.98,92.03,91.95,92.02,116317.0,88.021,88.0688,87.9922,88.0592,116317.0
2024-05-15 11:30:00,92.02,92.02,91.96,91.97,97831.0,88.0592,88.0592,88.0018,88.0114,97831.0
2024-05-15 12:00:00,91.98,92.12,91.94,92.12,53494.0,88.021,88.1549,87.9827,88.1549,53494.0
2024-05-15 12:30:00,92.11,92.15,92.1,92.13,58006.0,88.1454,88.1836,88.1358,88.1645,58006.0
2024-05-15 13:00:00,92.12,92.15,92.08,92.11,46089.0,88.1549,88.1836,88.1167,88.1454,46089.0
2024-05-15 13:30:00,92.11,92.12,92.08,92.1,696021.0,88.1454,88.1549,88.1167,88.1358,696021.0
2024-05-15 14:00:00,92.1,92.1,92.02,92.04,43238.0,88.1358,88.1358,88.0592,88.0784,43238.0
2024-05-15 14:30:00,92.04,92.06,92.0,92.05,52550.0,88.0784,88.0975,88.0401,88.0879,52550.0
2024-05-15 15:00:00,92.05,92.06,91.98,92.04,76652.0,88.0879,88.0975,88.021,88.0784,76652.0
2024-05-15 15:30:00,92.04,92.07,92.01,92.03,157988.0,88.0784,88.1071,88.0497,88.0688,157988.0
2024-05-16 09:30:00,92.14,92.14,92.01,92.02,150284.0,88.1741,88.1741,88.0497,88.0592,150284.0
2024-05-16 10:00:00,92.0,92.03,91.99,92.03,185701.0,88.0401,88.0688,88.0305,88.0688,185701.0
2024-05-16 10:30:00,92.03,92.07,92.02,92.06,152716.0,88.0688,88.1071,88.0592,88.0975,152716.0
2024-05-16 11:00:00,92.06,92.07,91.99,92.0,103026.0,88.0975,88.1071,88.0305,88.0401,103026.0
2024-05-16 11:30:00,92.01,92.01,91.96,91.97,125423.0,88.0497,88.0497,88.0018,88.0114,125423.0
2024-05-16 12:00:00,91.96,91.96,91.87,91.87,54804.0,88.0018,88.0018,87.9157,87.9157,54804.0
2024-05-16 12:30:00,91.88,91.9,91.87,91.89,45768.0,87.9253,87.9444,87.9157,87.9348,45768.0
2024-05-16 13:00:00,91.89,91.9,91.87,91.89,75076.0,87.9348,87.9444,87.9157,87.9348,75076.0
2024-05-16 13:30:00,91.89,91.89,91.87,91.89,54966.0,87.9348,87.9348,87.9157,87.9348,54966.0
2024-05-16 14:00:00,91.89,91.89,91.76,91.79,441169.0,87.9348,87.9348,87.8104,87.8391,441169.0
2024-05-16 14:30:00,91.79,91.81,91.74,91.8,269335.0,87.8391,87.8583,87.7913,87.8487,269335.0
2024-05-16 15:00:00,91.8,91.82,91.74,91.75,150691.0,87.8487,87.8678,87.7913,87.8009,150691.0
2024-05-16 15:30:00,91.76,91.76,91.67,91.68,604081.0,87.8104,87.8104,87.7243,87.7339,604081.0
2024-05-17 09:30:00,91.53,91.66,91.5,91.57,76524.0,87.5903,87.7147,87.5616,87.6286,76524.0
2024-05-17 10:00:00,91.59,91.66,91.59,91.65,56748.0,87.6477,87.7147,87.6477,87.7052,56748.0
2024-05-17 10:30:00,91.65,91.7,91.64,91.68,86563.0,87.7052,87.753,87.6956,87.7339,86563.0
2024-05-17 11:00:00,91.67,91.68,91.58,91.59,69276.0,87.7243,87.7339,87.6382,87.6477,69276.0
2024-05-17 11:30:00,91.59,91.59,91.49,91.5,96920.0,87.6477,87.6477,87.552,87.5616,96920.0
2024-05-17 12:00:00,91.5,91.52,91.47,91.48,69834.0,87.5616,87.5808,87.5329,87.5425,69834.0
2024-05-17 12:30:00,91.48,91.49,91.42,91.42,61805.0,87.5425,87.552,87.4851,87.4851,61805.0
2024-05-17 13:00:00,91.42,91.46,91.37,91.39,78410.0,87.4851,87.5233,87.4372,87.4563,78410.0
2024-05-17 13:30:00,91.39,91.41,91.37,91.4,64796.0,87.4563,87.4755,87.4372,87.4659,64796.0
2024-05-17 14:00:00,91.4,91.43,91.38,91.42,188865.0,87.4659,87.4946,87.4468,87.4851,188865.0
2024-05-17 14:30:00,91.42,91.42,91.4,91.41,117174.0,87.4851,87.4851,87.4659,87.4755,117174.0
2024-05-17 15:00:00,91.4,91.43,91.39,91.43,146202.0,87.4659,87.4946,87.4563,87.4946,146202.0
2024-05-17 15:30:00,91.43,91.43,91.34,91.35,286027.0,87.4946,87.4946,87.4085,87.4181,286027.0
2024-05-20 09:30:00,91.32,91.35,91.24,91.33,61685.0,87.3894,87.4181,87.3128,87.3989,61685.0
2024-05-20 10:00:00,91.33,91.33,91.26,91.28,64165.0,87.3989,87.3989,87.3319,87.3511,64165.0
2024-05-20 10:30:00,91.28,91.3,91.25,91.26,80584.0,87.3511,87.3702,87.3224,87.3319,80584.0
2024-05-20 11:00:00,91.26,91.28,91.24,91.27,54173.0,87.3319,87.3511,87.3128,87.3415,54173.0
2024-05-20 11:30:00,91.27,91.28,91.24,91.27,66690.0,87.3415,87.3511,87.3128,87.3415,66690.0
2024-05-20 12:00:00,91.26,91.27,91.24,91.25,44193.0,87.3319,87.3415,87.3128,87.3224,44193.0
2024-05-20 12:30:00,91.26,91.29,91.25,91.28,55485.0,87.3319,87.3607,87.3224,87.3511,55485.0
2024-05-20 13:00:00,91.27,91.28,91.24,91.25,39211.0,87.3415,87.3511,87.3128,87.3224,39211.0
2024-05-20 13:30:00,91.26,91.28,91.25,91.28,38964.0,87.3319,87.3511,87.3224,87.3511,38964.0
2024-05-20 14:00:00,91.28,91.32,91.26,91.31,111491.0,87.3511,87.3894,87.3319,87.3798,111491.0
2024-05-20 14:30:00,91.31,91.32,91.27,91.28,66549.0,87.3798,87.3894,87.3415,87.3511,66549.0
2024-05-20 15:00:00,91.28,91.29,91.2,91.21,96384.0,87.3511,87.3607,87.2745,87.2841,96384.0
2024-05-20 15:30:00,91.21,91.22,91.17,91.2,108593.0,87.2841,87.2937,87.2458,87.2745,108593.0
2024-05-21 09:30:00,91.49,91.56,91.43,91.49,100326.0,87.552,87.619,87.4946,87.552,100326.0
2024-05-21 10:00:00,91.48,91.51,91.42,91.44,83368.0,87.5425,87.5712,87.4851,87.5042,83368.0
2024-05-21 10:30:00,91.45,91.48,91.43,91.43,85070.0,87.5138,87.5425,87.4946,87.4946,85070.0
2024-05-21 11:00:00,91.43,91.49,91.42,91.48,107571.0,87.4946,87.552,87.4851,87.5425,107571.0
2024-05-21 11:30:00,91.48,91.57,91.47,91.55,69667.0,87.5425,87.6286,87.5329,87.6095,69667.0
2024-05-21 12:00:00,91.56,91.57,91.53,91.56,66027.0,87.619,87.6286,87.5903,87.619,66027.0
2024-05-21 12:30:00,91.56,91.58,91.53,91.57,30875.0,87.619,87.6382,87.5903,87.6286,30875.0
2024-05-21 13:00:00,91.57,91.57,91.51,91.51,86234.0,87.6286,87.6286,87.5712,87.5712,86234.0
2024-05-21 13:30:00,91.52,91.52,91.49,91.49,71421.0,87.5808,87.5808,87.552,87.552,71421.0
2024-05-21 14:00:00,91.5,91.51,91.48,91.48,68825.0,87.5616,87.5712,87.5425,87.5425,68825.0
2024-05-21 14:30:00,91.48,91.5,91.47,91.49,82255.0,87.5425,87.5616,87.5329,87.552,82255.0
2024-05-21 15:00:00,91.48,91.54,91.46,91.52,95670.0,87.5425,87.5999,87.5233,87.5808,95670.0
2024-05-21 15:30:00,91.52,91.53,91.45,91.48,367555.0,87.5808,87.5903,87.5138,87.5425,367555.0
2024-05-22 09:30:00,91.16,91.31,91.16,91.29,93885.0,87.2362,87.3798,87.2362,87.3607,93885.0
2024-05-22 10:00:00,91.3,91.37,91.24,91.36,174576.0,87.3702,87.4372,87.3128,87.4276,174576.0
2024-05-22 10:30:00,91.36,91.47,91.33,91.46,113964.0,87.4276,87.5329,87.3989,87.5233,113964.0
2024-05-22 11:00:00,91.46,91.49,91.38,91.4,209746.0,87.5233,87.552,87.4468,87.4659,209746.0
2024-05-22 11:30:00,91.4,91.42,91.37,91.42,82667.0,87.4659,87.4851,87.4372,87.4851,82667.0
2024-05-22 12:00:00,91.42,91.46,91.39,91.41,87552.0,87.4851,87.5233,87.4563,87.4755,87552.0
2024-05-22 12:30:00,91.4,91.45,91.39,91.42,44141.0,87.4659,87.5138,87.4563,87.4851,44141.0
2024-05-22 13:00:00,91.43,91.46,91.38,91.39,63604.0,87.4946,87.5233,87.4468,87.4563,63604.0
2024-05-22 13:30:00,91.4,91.44,91.36,91.44,40512.0,87.4659,87.5042,87.4276,87.5042,40512.0
2024-05-22 14:00:00,91.46,91.46,91.29,91.31,216226.0,87.5233,87.5233,87.3607,87.3798,216226.0
2024-05-22 14:30:00,91.31,91.32,91.26,91.26,105497.0,87.3798,87.3894,87.3319,87.3319,105497.0
2024-05-22 15:00:00,91.27,91.31,91.26,91.31,90039.0,87.3415,87.3798,87.3319,87.3798,90039.0
2024-05-22 15:30:00,91.3,91.33,91.25,91.28,231141.0,87.3702,87.3989,87.3224,87.3511,231141.0
2024-05-23 09:30:00,91.3,91.34,90.98,91.02,85374.0,87.3702,87.4085,87.064,87.1023,85374.0
2024-05-23 10:00:00,91.03,91.08,90.84,90.87,386180.0,87.1118,87.1597,86.93,86.9587,386180.0
2024-05-23 10:30:00,90.87,90.95,90.85,90.91,237158.0,86.9587,87.0353,86.9396,86.997,237158.0
2024-05-23 11:00:00,90.91,90.93,90.84,90.88,98424.0,86.997,87.0161,86.93,86.9683,98424.0
2024-05-23 11:30:00,90.88,90.95,90.87,90.93,115746.0,86.9683,87.0353,86.9587,87.0161,115746.0
2024-05-23 12:00:00,90.92,90.97,90.91,90.94,75646.0,87.0066,87.0544,86.997,87.0257,75646.0
2024-05-23 12:30:00,90.94,90.98,90.91,90.93,82092.0,87.0257,87.064,86.997,87.0161,82092.0
2024-05-23 13:00:00,90.92,90.95,90.86,90.94,95388.0,87.0066,87.0353,86.9492,87.0257,95388.0
2024-05-23 13:30:00,90.93,90.98,90.91,90.98,70186.0,87.0161,87.064,86.997,87.064,70186.0
2024-05-23 14:00:00,90.98,91.03,90.97,90.98,104918.0,87.064,87.1118,87.0544,87.064,104918.0
2024-05-23 14:30:00,90.97,90.98,90.93,90.94,117920.0,87.0544,87.064,87.0161,87.0257,117920.0
2024-05-23 15:00:00,90.94,90.95,90.88,90.91,142478.0,87.0257,87.0353,86.9683,86.997,142478.0
2024-05-23 15:30:00,90.91,90.94,90.88,90.9,361162.0,86.997,87.0257,86.9683,86.9874,361162.0
2024-05-24 09:30:00,90.92,90.92,90.8,90.88,56638.0,87.0066,87.0066,86.8917,86.9683,56638.0
2024-05-24 10:00:00,90.88,91.02,90.88,91.01,53258.0,86.9683,87.1023,86.9683,87.0927,53258.0
2024-05-24 10:30:00,91.01,91.01,90.96,90.97,48819.0,87.0927,87.0927,87.0449,87.0544,48819.0
2024-05-24 11:00:00,90.97,91.09,90.96,91.06,46559.0,87.0544,87.1693,87.0449,87.1406,46559.0
2024-05-24 11:30:00,91.05,91.06,90.99,91.03,42745.0,87.131,87.1406,87.0736,87.1118,42745.0
2024-05-24 12:00:00,91.03,91.11,91.01,91.08,50582.0,87.1118,87.1884,87.0927,87.1597,50582.0
2024-05-24 12:30:00,91.09,91.11,91.05,91.06,62448.0,87.1693,87.1884,87.131,87.1406,62448.0
2024-05-24 13:00:00,91.06,91.11,91.05,91.08,28336.0,87.1406,87.1884,87.131,87.1597,28336.0
2024-05-24 13:30:00,91.09,91.09,91.06,91.06,29936.0,87.1693,87.1693,87.1406,87.1406,29936.0
2024-05-24 14:00:00,91.06,91.11,91.06,91.11,42037.0,87.1406,87.1884,87.1406,87.1884,42037.0
2024-05-24 14:30:00,91.1,91.11,91.08,91.09,45675.0,87.1788,87.1884,87.1597,87.1693,45675.0
2024-05-24 15:00:00,91.08,91.08,91.07,91.08,51611.0,87.1597,87.1597,87.1501,87.1597,51611.0
2024-05-24 15:30:00,91.08,91.08,91.04,91.05,103674.0,87.1597,87.1597,87.1214,87.131,103674.0
2024-05-28 09:30:00,91.14,91.18,91.05,91.09,161803.0,87.2171,87.2554,87.131,87.1693,161803.0
2024-05-28 10:00:00,91.06,91.08,90.97,90.98,143372.0,87.1406,87.1597,87.0544,87.064,143372.0
2024-05-28 10:30:00,90.97,91.01,90.95,91.0,85089.0,87.0544,87.0927,87.0353,87.0831,85089.0
2024-05-28 11:00:00,91.0,91.01,90.97,90.98,69221.0,87.0831,87.0927,87.0544,87.064,69221.0
2024-05-28 11:30:00,90.98,91.02,90.89,90.91,77212.0,87.064,87.1023,86.9779,86.997,77212.0
2024-05-28 12:00:00,90.92,90.93,90.82,90.85,145011.0,87.0066,87.0161,86.9109,86.9396,145011.0
2024-05-28 12:30:00,90.84,90.85,90.8,90.81,63655.0,86.93,86.9396,86.8917,86.9013,63655.0
2024-05-28 13:00:00,90.81,90.82,90.65,90.66,99591.0,86.9013,86.9109,86.7482,86.7578,99591.0
2024-05-28 13:30:00,90.66,90.66,90.56,90.57,45122.0,86.7578,86.7578,86.6621,86.6716,45122.0
2024-05-28 14:00:00,90.56,90.63,90.56,90.6,115747.0,86.6621,86.7291,86.6621,86.7004,115747.0
2024-05-28 14:30:00,90.59,90.63,90.54,90.58,93514.0,86.6908,86.7291,86.6429,86.6812,93514.0
2024-05-28 15:00:00,90.58,90.61,90.56,90.59,58344.0,86.6812,86.7099,86.6621,86.6908,58344.0
2024-05-28 15:30:00,90.59,90.61,90.56,90.59,137254.0,86.6908,86.7099,86.6621,86.6908,137254.0
2024-05-29 09:30:00,90.37,90.37,90.17,90.27,195385.0,86.4803,86.4803,86.2889,86.3846,195385.0
2024-05-29 10:00:00,90.29,90.3,90.23,90.24,86769.0,86.4037,86.4133,86.3463,86.3558,86769.0
2024-05-29 10:30:00,90.23,90.28,90.22,90.25,105195.0,86.3463,86.3941,86.3367,86.3654,105195.0
2024-05-29 11:00:00,90.24,90.25,90.18,90.2,45001.0,86.3558,86.3654,86.2984,86.3176,45001.0
2024-05-29 11:30:00,90.2,90.2,90.13,90.14,63522.0,86.3176,86.3176,86.2506,86.2602,63522.0
2024-05-29 12:00:00,90.15,90.18,90.12,90.16,83352.0,86.2697,86.2984,86.241,86.2793,83352.0
2024-05-29 12:30:00,90.16,90.17,90.11,90.13,60790.0,86.2793,86.2889,86.2314,86.2506,60790.0
2024-05-29 13:00:00,90.15,90.18,90.03,90.18,82360.0,86.2697,86.2984,86.1549,86.2984,82360.0
2024-05-29 13:30:00,90.18,90.2,90.14,90.19,121779.0,86.2984,86.3176,86.2602,86.308,121779.0
2024-05-29 14:00:00,90.19,90.23,90.18,90.23,65333.0,86.308,86.3463,86.2984,86.3463,65333.0
2024-05-29 14:30:00,90.23,90.24,90.17,90.22,69277.0,86.3463,86.3558,86.2889,86.3367,69277.0
2024-05-29 15:00:00,90.21,90.27,90.19,90.26,67964.0,86.3271,86.3846,86.308,86.375,67964.0
2024-05-29 15:30:00,90.26,90.28,90.23,90.25,168668.0,86.375,86.3941,86.3463,86.3654,168668.0
2024-05-30 09:30:00,90.63,90.63,90.5,90.61,198373.0,86.7291,86.7291,86.6047,86.7099,198373.0
2024-05-30 10:00:00,90.61,90.64,90.58,90.6,39688.0,86.7099,86.7386,86.6812,86.7004,39688.0
2024-05-30 10:30:00,90.6,90.65,90.58,90.63,66229.0,86.7004,86.7482,86.6812,86.7291,66229.0
2024-05-30 11:00:00,90.62,90.7,90.62,90.7,42099.0,86.7195,86.796,86.7195,86.796,42099.0
2024-05-30 11:30:00,90.69,90.7,90.65,90.7,53195.0,86.7865,86.796,86.7482,86.796,53195.0
2024-05-30 12:00:00,90.7,90.73,90.68,90.72,71686.0,86.796,86.8248,86.7769,86.8152,71686.0
2024-05-30 12:30:00,90.72,90.75,90.68,90.75,75834.0,86.8152,86.8439,86.7769,86.8439,75834.0
2024-05-30 13:00:00,90.75,90.77,90.72,90.75,45038.0,86.8439,86.863,86.8152,86.8439,45038.0
2024-05-30 13:30:00,90.75,90.78,90.74,90.78,49823.0,86.8439,86.8726,86.8343,86.8726,49823.0
2024-05-30 14:00:00,90.78,90.79,90.74,90.75,85977.0,86.8726,86.8822,86.8343,86.8439,85977.0
2024-05-30 14:30:00,90.74,90.76,90.71,90.73,75636.0,86.8343,86.8535,86.8056,86.8248,75636.0
2024-05-30 15:00:00,90.74,90.74,90.68,90.71,71402.0,86.8343,86.8343,86.7769,86.8056,71402.0
2024-05-30 15:30:00,90.71,90.72,90.67,90.7,135107.0,86.8056,86.8152,86.7673,86.796,135107.0
2024-05-31 09:30:00,90.96,91.08,90.94,91.08,58510.0,87.0449,87.1597,87.0257,87.1597,58510.0
2024-05-31 10:00:00,91.08,91.09,91.03,91.05,30641.0,87.1597,87.1693,87.1118,87.131,30641.0
2024-05-31 10:30:00,91.05,91.12,91.02,91.1,55332.0,87.131,87.198,87.1023,87.1788,55332.0
2024-05-31 11:00:00,91.09,91.1,90.98,90.99,67062.0,87.1693,87.1788,87.064,87.0736,67062.0
2024-05-31 11:30:00,90.99,91.01,90.95,90.98,125375.0,87.0736,87.0927,87.0353,87.064,125375.0
2024-05-31 12:00:00,90.98,90.98,90.92,90.96,100126.0,87.064,87.064,87.0066,87.0449,100126.0
2024-05-31 12:30:00,90.95,90.97,90.91,90.92,673851.0,87.0353,87.0544,86.997,87.0066,673851.0
2024-05-31 13:00:00,90.92,90.93,90.89,90.93,39715.0,87.0066,87.0161,86.9779,87.0161,39715.0
2024-05-31 13:30:00,90.93,90.96,90.92,90.94,66780.0,87.0161,87.0449,87.0066,87.0257,66780.0
2024-05-31 14:00:00,90.94,90.96,90.91,90.96,110420.0,87.0257,87.0449,86.997,87.0449,110420.0
2024-05-31 14:30:00,90.96,90.96,90.87,90.87,134815.0,87.0449,87.0449,86.9587,86.9587,134815.0
2024-05-31 15:00:00,90.87,90.96,90.86,90.94,88761.0,86.9587,87.0449,86.9492,87.0257,88761.0
2024-05-31 15:30:00,90.94,91.01,90.93,91.0,156604.0,87.0257,87.0927,87.0161,87.0831,156604.0
2024-06-03 09:30:00,90.85,91.01,90.85,91.0,83341.0,87.2255,87.3791,87.2255,87.3695,83341.0
2024-06-03 10:00:00,91.02,91.24,91.02,91.08,163535.0,87.3887,87.5999,87.3887,87.4463,163535.0
2024-06-03 10:30:00,91.08,91.21,91.08,91.2,101475.0,87.4463,87.5711,87.4463,87.5615,101475.0
2024-06-03 11:00:00,91.21,91.24,91.17,91.2,72089.0,87.5711,87.5999,87.5327,87.5615,72089.0
2024-06-03 11:30:00,91.2,91.25,91.18,91.24,37768.0,87.5615,87.6095,87.5423,87.5999,37768.0
2024-06-03 12:00:00,91.25,91.25,91.18,91.21,164182.0,87.6095,87.6095,87.5423,87.5711,164182.0
2024-06-03 12:30:00,91.21,91.23,91.2,91.2,72457.0,87.5711,87.5903,87.5615,87.5615,72457.0
2024-06-03 13:00:00,91.2,91.25,91.2,91.22,24259.0,87.5615,87.6095,87.5615,87.5807,24259.0
2024-06-03 13:30:00,91.23,91.26,91.22,91.26,31003.0,87.5903,87.6191,87.5807,87.6191,31003.0
2024-06-03 14:00:00,91.26,91.28,91.21,91.26,71358.0,87.6191,87.6383,87.5711,87.6191,71358.0
2024-06-03 14:30:00,91.26,91.28,91.23,91.28,62083.0,87.6191,87.6383,87.5903,87.6383,62083.0
2024-06-03 15:00:00,91.28,91.29,91.26,91.27,83750.0,87.6383,87.6479,87.6191,87.6287,83750.0
2024-06-03 15:30:00,91.27,91.37,91.26,91.29,304604.0,87.6287,87.7247,87.6191,87.6479,304604.0
2024-06-04 09:30:00,91.5,91.59,91.47,91.55,102453.0,87.8495,87.9359,87.8207,87.8975,102453.0
2024-06-04 10:00:00,91.57,91.72,91.46,91.55,85567.0,87.9167,88.0607,87.8111,87.8975,85567.0
2024-06-04 10:30:00,91.55,91.62,91.52,91.57,82691.0,87.8975,87.9647,87.8687,87.9167,82691.0
2024-06-04 11:00:00,91.56,91.64,91.55,91.64,68050.0,87.9071,87.9839,87.8975,87.9839,68050.0
2024-06-04 11:30:00,91.64,91.69,91.63,91.69,38638.0,87.9839,88.0319,87.9743,88.0319,38638.0
2024-06-04 12:00:00,91.69,91.74,91.64,91.64,50864.0,88.0319,88.0799,87.9839,87.9839,50864.0
2024-06-04 12:30:00,91.64,91.7,91.64,91.68,95173.0,87.9839,88.0415,87.9839,88.0223,95173.0
2024-06-04 13:00:00,91.68,91.75,91.67,91.74,47005.0,88.0223,88.0896,88.0127,88.0799,47005.0
2024-06-04 13:30:00,91.75,91.8,91.73,91.74,47438.0,88.0896,88.1376,88.0703,88.0799,47438.0
2024-06-04 14:00:00,91.73,91.74,91.67,91.68,86012.0,88.0703,88.0799,88.0127,88.0223,86012.0
2024-06-04 14:30:00,91.67,91.68,91.63,91.64,46879.0,88.0127,88.0223,87.9743,87.9839,46879.0
2024-06-04 15:00:00,91.63,91.71,91.61,91.68,83825.0,87.9743,88.0511,87.9551,88.0223,83825.0
2024-06-04 15:30:00,91.69,91.75,91.66,91.73,116903.0,88.0319,88.0896,88.0031,88.0703,116903.0
2024-06-05 09:30:00,91.78,92.05,91.78,92.04,155348.0,88.1184,88.3776,88.1184,88.368,155348.0
2024-06-05 10:00:00,92.01,92.03,91.61,91.72,182094.0,88.3392,88.3584,87.9551,88.0607,182094.0
2024-06-05 10:30:00,91.72,91.84,91.71,91.79,57907.0,88.0607,88.176,88.0511,88.128,57907.0
2024-06-05 11:00:00,91.78,91.95,91.77,91.94,66332.0,88.1184,88.2816,88.1088,88.272,66332.0
2024-06-05 11:30:00,91.94,92.01,91.91,91.98,56974.0,88.272,88.3392,88.2432,88.3104,56974.0
2024-06-05 12:00:00,91.98,92.0,91.89,91.91,54081.0,88.3104,88.3296,88.224,88.2432,54081.0
2024-06-05 12:30:00,91.91,91.97,91.9,91.93,61237.0,88.2432,88.3008,88.2336,88.2624,61237.0
2024-06-05 13:00:00,91.93,91.95,91.86,91.89,39637.0,88.2624,88.2816,88.1952,88.224,39637.0
2024-06-05 13:30:00,91.88,91.89,91.84,91.87,95958.0,88.2144,88.224,88.176,88.2048,95958.0
2024-06-05 14:00:00,91.87,91.93,91.87,91.93,79486.0,88.2048,88.2624,88.2048,88.2624,79486.0
2024-06-05 14:30:00,91.93,91.94,91.89,91.94,60934.0,88.2624,88.272,88.224,88.272,60934.0
2024-06-05 15:00:00,91.94,91.95,91.92,91.93,68748.0,88.272,88.2816,88.2528,88.2624,68748.0
2024-06-05 15:30:00,91.94,92.01,91.93,91.98,69873.0,88.272,88.3392,88.2624,88.3104,69873.0
2024-06-06 09:30:00,91.88,92.04,91.8,91.94,123271.0,88.2144,88.368,88.1376,88.272,123271.0
2024-06-06 10:00:00,91.94,91.97,91.89,91.91,120142.0,88.272,88.3008,88.224,88.2432,120142.0
2024-06-06 10:30:00,91.91,91.97,91.89,91.9,81900.0,88.2432,88.3008,88.224,88.2336,81900.0
2024-06-06 11:00:00,91.91,91.99,91.9,91.97,343330.0,88.2432,88.32,88.2336,88.3008,343330.0
2024-06-06 11:30:00,91.96,91.99,91.93,91.93,104030.0,88.2912,88.32,88.2624,88.2624,104030.0
2024-06-06 12:00:00,91.93,91.95,91.89,91.95,105615.0,88.2624,88.2816,88.224,88.2816,105615.0
2024-06-06 12:30:00,91.94,91.95,91.89,91.92,126023.0,88.272,88.2816,88.224,88.2528,126023.0
2024-06-06 13:00:00,91.92,91.99,91.91,91.98,504299.0,88.2528,88.32,88.2432,88.3104,504299.0
2024-06-06 13:30:00,92.0,92.04,91.97,91.99,118542.0,88.3296,88.368,88.3008,88.32,118542.0
2024-06-06 14:00:00,91.99,92.01,91.97,91.98,129613.0,88.32,88.3392,88.3008,88.3104,129613.0
2024-06-06 14:30:00,91.98,92.06,91.98,92.06,130907.0,88.3104,88.3872,88.3104,88.3872,130907.0
2024-06-06 15:00:00,92.06,92.1,92.05,92.06,178891.0,88.3872,88.4256,88.3776,88.3872,178891.0
2024-06-06 15:30:00,92.06,92.06,91.99,92.01,161161.0,88.3872,88.3872,88.32,88.3392,161161.0
2024-06-07 09:30:00,91.39,91.39,91.25,91.31,101537.0,87.7439,87.7439,87.6095,87.6671,101537.0
2024-06-07 10:00:00,91.31,91.41,91.28,91.34,95050.0,87.6671,87.7631,87.6383,87.6959,95050.0
2024-06-07 10:30:00,91.34,91.39,91.27,91.3,121553.0,87.6959,87.7439,87.6287,87.6575,121553.0
2024-06-07 11:00:00,91.3,91.34,91.3,91.34,76882.0,87.6575,87.6959,87.6575,87.6959,76882.0
2024-06-07 11:30:00,91.33,91.35,91.29,91.29,85331.0,87.6863,87.7055,87.6479,87.6479,85331.0
2024-06-07 12:00:00,91.3,91.35,91.29,91.34,99058.0,87.6575,87.7055,87.6479,87.6959,99058.0
2024-06-07 12:30:00,91.34,91.35,91.28,91.31,51825.0,87.6959,87.7055,87.6383,87.6671,51825.0
2024-06-07 13:00:00,91.3,91.31,91.27,91.29,50553.0,87.6575,87.6671,87.6287,87.6479,50553.0
2024-06-07 13:30:00,91.29,91.29,91.21,91.22,63336.0,87.6479,87.6479,87.5711,87.5807,63336.0
2024-06-07 14:00:00,91.22,91.24,91.21,91.21,76608.0,87.5807,87.5999,87.5711,87.5711,76608.0
2024-06-07 14:30:00,91.2,91.26,91.19,91.23,169859.0,87.5615,87.6191,87.5519,87.5903,169859.0
2024-06-07 15:00:00,91.24,91.26,91.23,91.23,162623.0,87.5999,87.6191,87.5903,87.5903,162623.0
2024-06-07 15:30:00,91.23,91.24,91.17,91.22,220553.0,87.5903,87.5999,87.5327,87.5807,220553.0
2024-06-10 09:30:00,91.16,91.16,91.0,91.09,172613.0,87.5231,87.5231,87.3695,87.4559,172613.0
2024-06-10 10:00:00,91.09,91.15,91.06,91.12,117069.0,87.4559,87.5135,87.4271,87.4847,117069.0
2024-06-10 10:30:00,91.13,91.13,91.07,91.09,70486.0,87.4943,87.4943,87.4367,87.4559,70486.0
2024-06-10 11:00:00,91.09,91.11,91.0,91.05,85035.0,87.4559,87.4751,87.3695,87.4175,85035.0
2024-06-10 11:30:00,91.04,91.07,91.02,91.06,55334.0,87.4079,87.4367,87.3887,87.4271,55334.0
2024-06-10 12:00:00,91.06,91.06,91.01,91.03,60294.0,87.4271,87.4271,87.3791,87.3983,60294.0
2024-06-10 12:30:00,91.01,91.02,90.98,90.99,29623.0,87.3791,87.3887,87.3503,87.3599,29623.0
2024-06-10 13:00:00,91.0,91.01,90.95,90.97,41794.0,87.3695,87.3791,87.3215,87.3407,41794.0
2024-06-10 13:30:00,90.98,91.0,90.94,90.99,101025.0,87.3503,87.3695,87.3119,87.3599,101025.0
2024-06-10 14:00:00,90.99,91.06,90.98,91.06,64199.0,87.3599,87.4271,87.3503,87.4271,64199.0
2024-06-10 14:30:00,91.06,91.11,91.05,91.06,3653957.0,87.4271,87.4751,87.4175,87.4271,3653957.0
2024-06-10 15:00:00,91.05,91.11,91.05,91.09,87783.0,87.4175,87.4751,87.4175,87.4559,87783.0
2024-06-10 15:30:00,91.09,91.13,91.07,91.08,255739.0,87.4559,87.4943,87.4367,87.4463,255739.0
2024-06-11 09:30:00,91.22,91.3,91.22,91.25,89511.0,87.5807,87.6575,87.5807,87.6095,89511.0
2024-06-11 10:00:00,91.26,91.3,91.23,91.25,25971.0,87.6191,87.6575,87.5903,87.6095,25971.0
2024-06-11 10:30:00,91.24,91.28,91.21,91.24,49072.0,87.5999,87.6383,87.5711,87.5999,49072.0
2024-06-11 11:00:00,91.25,91.25,91.17,91.2,110167.0,87.6095,87.6095,87.5327,87.5615,110167.0
2024-06-11 11:30:00,91.2,91.24,91.16,91.2,64596.0,87.5615,87.5999,87.5231,87.5615,64596.0
2024-06-11 12:00:00,91.2,91.21,91.13,91.16,47332.0,87.5615,87.5711,87.4943,87.5231,47332.0
2024-06-11 12:30:00,91.16,91.19,91.15,91.17,39267.0,87.5231,87.5519,87.5135,87.5327,39267.0
2024-06-11 13:00:00,91.17,91.33,91.17,91.31,142753.0,87.5327,87.6863,87.5327,87.6671,142753.0
2024-06-11 13:30:00,91.31,91.46,91.29,91.45,45933.0,87.6671,87.8111,87.6479,87.8015,45933.0
2024-06-11 14:00:00,91.43,91.52,91.42,91.52,44206.0,87.7823,87.8687,87.7727,87.8687,44206.0
2024-06-11 14:30:00,91.52,91.53,91.46,91.5,83938.0,87.8687,87.8783,87.8111,87.8495,83938.0
2024-06-11 15:00:00,91.5,91.58,91.49,91.56,169875.0,87.8495,87.9263,87.8399,87.9071,169875.0
2024-06-11 15:30:00,91.56,91.57,91.52,91.53,228610.0,87.9071,87.9167,87.8687,87.8783,228610.0
2024-06-12 09:30:00,92.35,92.49,92.35,92.49,160961.0,88.6656,88.8,88.6656,88.8,160961.0
2024-06-12 10:00:00,92.48,92.5,92.42,92.45,186945.0,88.7904,88.8096,88.7328,88.7616,186945.0
2024-06-12 10:30:00,92.45,92.51,92.43,92.44,69880.0,88.7616,88.8192,88.7424,88.752,69880.0
2024-06-12 11:00:00,92.45,92.48,92.43,92.45,39669.0,88.7616,88.7904,88.7424,88.7616,39669.0
2024-06-12 11:30:00,92.45,92.53,92.44,92.5,198048.0,88.7616,88.8384,88.752,88.8096,198048.0
2024-06-12 12:00:00,92.5,92.51,92.42,92.47,108117.0,88.8096,88.8192,88.7328,88.7808,108117.0
2024-06-12 12:30:00,92.47,92.53,92.46,92.53,132505.0,88.7808,88.8384,88.7712,88.8384,132505.0
2024-06-12 13:00:00,92.53,92.53,92.44,92.47,246738.0,88.8384,88.8384,88.752,88.7808,246738.0
2024-06-12 13:30:00,92.47,92.51,92.45,92.5,50062.0,88.7808,88.8192,88.7616,88.8096,50062.0
2024-06-12 14:00:00,92.48,92.57,92.33,92.41,93848.0,88.7904,88.8768,88.6464,88.7232,93848.0
2024-06-12 14:30:00,92.41,92.45,92.18,92.26,1438285.0,88.7232,88.7616,88.5024,88.5792,1438285.0
2024-06-12 15:00:00,92.25,92.28,92.17,92.18,212522.0,88.5696,88.5984,88.4928,88.5024,212522.0
2024-06-12 15:30:00,92.19,92.19,92.05,92.1,609035.0,88.512,88.512,88.3776,88.4256,609035.0
2024-06-13 09:30:00,92.51,92.56,92.26,92.42,252357.0,88.8192,88.8672,88.5792,88.7328,252357.0
2024-06-13 10:00:00,92.44,92.5,92.41,92.41,76278.0,88.752,88.8096,88.7232,88.7232,76278.0
2024-06-13 10:30:00,92.43,92.43,92.32,92.41,77864.0,88.7424,88.7424,88.6368,88.7232,77864.0
2024-06-13 11:00:00,92.42,92.46,92.36,92.45,82732.0,88.7328,88.7712,88.6752,88.7616,82732.0
2024-06-13 11:30:00,92.45,92.52,92.43,92.49,64478.0,88.7616,88.8288,88.7424,88.8,64478.0
2024-06-13 12:00:00,92.48,92.55,92.45,92.55,70198.0,88.7904,88.8576,88.7616,88.8576,70198.0
2024-06-13 12:30:00,92.54,92.54,92.46,92.49,25064.0,88.848,88.848,88.7712,88.8,25064.0
2024-06-13 13:00:00,92.5,92.64,92.46,92.56,55069.0,88.8096,88.944,88.7712,88.8672,55069.0
2024-06-13 13:30:00,92.56,92.57,92.5,92.51,33370.0,88.8672,88.8768,88.8096,88.8192,33370.0
2024-06-13 14:00:00,92.51,92.51,92.48,92.49,110737.0,88.8192,88.8192,88.7904,88.8,110737.0
2024-06-13 14:30:00,92.49,92.55,92.48,92.54,90720.0,88.8,88.8576,88.7904,88.848,90720.0
2024-06-13 15:00:00,92.54,92.57,92.51,92.52,373266.0,88.848,88.8768,88.8192,88.8288,373266.0
2024-06-13 15:30:00,92.52,92.53,92.48,92.52,221393.0,88.8288,88.8384,88.7904,88.8288,221393.0
2024-06-14 09:30:00,92.66,92.73,92.56,92.71,263066.0,88.9632,89.0305,88.8672,89.0113,263066.0
2024-06-14 10:00:00,92.72,92.77,92.64,92.69,63938.0,89.0209,89.0689,88.944,88.992,63938.0
2024-06-14 10:30:00,92.69,92.72,92.65,92.7,102490.0,88.992,89.0209,88.9536,89.0016,102490.0
2024-06-14 11:00:00,92.71,92.74,92.65,92.66,49247.0,89.0113,89.0401,88.9536,88.9632,49247.0
2024-06-14 11:30:00,92.64,92.7,92.61,92.63,31115.0,88.944,89.0016,88.9152,88.9344,31115.0
2024-06-14 12:00:00,92.62,92.65,92.59,92.63,83806.0,88.9248,88.9536,88.896,88.9344,83806.0
2024-06-14 12:30:00,92.64,92.64,92.57,92.57,33754.0,88.944,88.944,88.8768,88.8768,33754.0
2024-06-14 13:00:00,92.58,92.6,92.55,92.6,38486.0,88.8864,88.9056,88.8576,88.9056,38486.0
2024-06-14 13:30:00,92.61,92.61,92.58,92.6,37251.0,88.9152,88.9152,88.8864,88.9056,37251.0
2024-06-14 14:00:00,92.6,92.6,92.54,92.58,47426.0,88.9056,88.9056,88.848,88.8864,47426.0
2024-06-14 14:30:00,92.59,92.6,92.54,92.6,45384.0,88.896,88.9056,88.848,88.9056,45384.0
2024-06-14 15:00:00,92.59,92.62,92.58,92.62,51091.0,88.896,88.9248,88.8864,88.9248,51091.0
2024-06-14 15:30:00,92.61,92.63,92.59,92.6,62744.0,88.9152,88.9344,88.896,88.9056,62744.0
2024-06-17 09:30:00,92.37,92.37,92.16,92.19,73572.0,88.6848,88.6848,88.4832,88.512,73572.0
2024-06-17 10:00:00,92.19,92.19,92.09,92.16,105894.0,88.512,88.512,88.416,88.4832,105894.0
2024-06-17 10:30:00,92.16,92.17,92.13,92.17,93670.0,88.4832,88.4928,88.4544,88.4928,93670.0
2024-06-17 11:00:00,92.16,92.19,92.14,92.16,69366.0,88.4832,88.512,88.464,88.4832,69366.0
2024-06-17 11:30:00,92.16,92.16,92.11,92.14,45982.0,88.4832,88.4832,88.4352,88.464,45982.0
2024-06-17 12:00:00,92.15,92.22,92.13,92.21,51128.0,88.4736,88.5408,88.4544,88.5312,51128.0
2024-06-17 12:30:00,92.21,92.25,92.2,92.22,38883.0,88.5312,88.5696,88.5216,88.5408,38883.0
2024-06-17 13:00:00,92.22,92.24,92.21,92.23,174852.0,88.5408,88.56,88.5312,88.5504,174852.0
2024-06-17 13:30:00,92.23,92.28,92.23,92.27,46897.0,88.5504,88.5984,88.5504,88.5888,46897.0
2024-06-17 14:00:00,92.27,92.27,92.2,92.24,74339.0,88.5888,88.5888,88.5216,88.56,74339.0
2024-06-17 14:30:00,92.23,92.26,92.21,92.24,59413.0,88.5504,88.5792,88.5312,88.56,59413.0
2024-06-17 15:00:00,92.25,92.26,92.19,92.21,62209.0,88.5696,88.5792,88.512,88.5312,62209.0
2024-06-17 15:30:00,92.22,92.26,92.19,92.24,129780.0,88.5408,88.5792,88.512,88.56,129780.0
2024-06-18 09:30:00,92.39,92.45,92.33,92.39,40791.0,88.704,88.7616,88.6464,88.704,40791.0
2024-06-18 10:00:00,92.38,92.38,92.28,92.37,41047.0,88.6944,88.6944,88.5984,88.6848,41047.0
2024-06-18 10:30:00,92.37,92.4,92.32,92.34,50341.0,88.6848,88.7136,88.6368,88.656,50341.0
2024-06-18 11:00:00,92.34,92.43,92.33,92.43,66892.0,88.656,88.7424,88.6464,88.7424,66892.0
2024-06-18 11:30:00,92.42,92.52,92.42,92.51,80278.0,88.7328,88.8288,88.7328,88.8192,80278.0
2024-06-18 12:00:00,92.5,92.58,92.48,92.56,449990.0,88.8096,88.8864,88.7904,88.8672,449990.0
2024-06-18 12:30:00,92.55,92.59,92.54,92.55,107462.0,88.8576,88.896,88.848,88.8576,107462.0
2024-06-18 13:00:00,92.55,92.67,92.53,92.57,160032.0,88.8576,88.9728,88.8384,88.8768,160032.0
2024-06-18 13:30:00,92.58,92.64,92.56,92.57,57567.0,88.8864,88.944,88.8672,88.8768,57567.0
2024-06-18 14:00:00,92.56,92.58,92.55,92.56,63789.0,88.8672,88.8864,88.8576,88.8672,63789.0
2024-06-18 14:30:00,92.57,92.65,92.56,92.65,102687.0,88.8768,88.9536,88.8672,88.9536,102687.0
2024-06-18 15:00:00,92.64,92.67,92.62,92.63,112623.0,88.944,88.9728,88.9248,88.9344,112623.0
2024-06-18 15:30:00,92.63,92.68,92.63,92.64,261694.0,88.9344,88.9824,88.9344,88.944,261694.0
2024-06-20 09:30:00,92.25,92.34,92.22,92.32,86895.0,88.5696,88.656,88.5408,88.6368,86895.0
2024-06-20 10:00:00,92.32,92.39,92.31,92.35,101512.0,88.6368,88.704,88.6272,88.6656,101512.0
2024-06-20 10:30:00,92.36,92.37,92.35,92.37,79042.0,88.6752,88.6848,88.6656,88.6848,79042.0
2024-06-20 11:00:00,92.36,92.45,92.35,92.45,42853.0,88.6752,88.7616,88.6656,88.7616,42853.0
2024-06-20 11:30:00,92.44,92.44,92.36,92.36,47168.0,88.752,88.752,88.6752,88.6752,47168.0
2024-06-20 12:00:00,92.37,92.45,92.37,92.42,91333.0,88.6848,88.7616,88.6848,88.7328,91333.0
2024-06-20 12:30:00,92.42,92.42,92.38,92.41,59740.0,88.7328,88.7328,88.6944,88.7232,59740.0
2024-06-20 13:00:00,92.41,92.47,92.39,92.45,33170.0,88.7232,88.7808,88.704,88.7616,33170.0
2024-06-20 13:30:00,92.46,92.46,92.42,92.45,42976.0,88.7712,88.7712,88.7328,88.7616,42976.0
2024-06-20 14:00:00,92.46,92.51,92.44,92.5,60712.0,88.7712,88.8192,88.752,88.8096,60712.0
2024-06-20 14:30:00,92.5,92.52,92.48,92.5,43794.0,88.8096,88.8288,88.7904,88.8096,43794.0
2024-06-20 15:00:00,92.5,92.52,92.5,92.51,110255.0,88.8096,88.8288,88.8096,88.8192,110255.0
2024-06-20 15:30:00,92.51,92.56,92.48,92.53,124991.0,88.8192,88.8672,88.7904,88.8384,124991.0
2024-06-21 09:30:00,92.67,92.7,92.46,92.55,55070.0,88.9728,89.0016,88.7712,88.8576,55070.0
2024-06-21 10:00:00,92.55,92.55,92.44,92.48,61278.0,88.8576,88.8576,88.752,88.7904,61278.0
2024-06-21 10:30:00,92.48,92.49,92.37,92.44,73721.0,88.7904,88.8,88.6848,88.752,73721.0
2024-06-21 11:00:00,92.45,92.49,92.43,92.44,155973.0,88.7616,88.8,88.7424,88.752,155973.0
2024-06-21 11:30:00,92.44,92.47,92.43,92.45,85170.0,88.752,88.7808,88.7424,88.7616,85170.0
2024-06-21 12:00:00,92.45,92.5,92.44,92.49,49130.0,88.7616,88.8096,88.752,88.8,49130.0
2024-06-21 12:30:00,92.5,92.54,92.5,92.52,66669.0,88.8096,88.848,88.8096,88.8288,66669.0
2024-06-21 13:00:00,92.52,92.54,92.51,92.53,35277.0,88.8288,88.848,88.8192,88.8384,35277.0
2024-06-21 13:30:00,92.53,92.56,92.52,92.55,54187.0,88.8384,88.8672,88.8288,88.8576,54187.0
2024-06-21 14:00:00,92.56,92.56,92.53,92.56,72808.0,88.8672,88.8672,88.8384,88.8672,72808.0
2024-06-21 14:30:00,92.56,92.59,92.55,92.58,56171.0,88.8672,88.896,88.8576,88.8864,56171.0
2024-06-21 15:00:00,92.59,92.62,92.58,92.61,82303.0,88.896,88.9248,88.8864,88.9152,82303.0
2024-06-21 15:30:00,92.61,92.61,92.55,92.55,66411.0,88.9152,88.9152,88.8576,88.8576,66411.0
2024-06-24 09:30:00,92.63,92.66,92.56,92.6,74079.0,88.9344,88.9632,88.8672,88.9056,74079.0
2024-06-24 10:00:00,92.61,92.67,92.58,92.59,88243.0,88.9152,88.9728,88.8864,88.896,88243.0
2024-06-24 10:30:00,92.6,92.63,92.54,92.55,78880.0,88.9056,88.9344,88.848,88.8576,78880.0
2024-06-24 11:00:00,92.55,92.6,92.55,92.56,59416.0,88.8576,88.9056,88.8576,88.8672,59416.0
2024-06-24 11:30:00,92.56,92.59,92.55,92.56,50456.0,88.8672,88.896,88.8576,88.8672,50456.0
2024-06-24 12:00:00,92.57,92.57,92.51,92.54,63702.0,88.8768,88.8768,88.8192,88.848,63702.0
2024-06-24 12:30:00,92.55,92.56,92.52,92.54,72814.0,88.8576,88.8672,88.8288,88.848,72814.0
2024-06-24 13:00:00,92.55,92.57,92.54,92.56,22338.0,88.8576,88.8768,88.848,88.8672,22338.0
2024-06-24 13:30:00,92.57,92.57,92.52,92.54,34060.0,88.8768,88.8768,88.8288,88.848,34060.0
2024-06-24 14:00:00,92.55,92.59,92.54,92.57,78902.0,88.8576,88.896,88.848,88.8768,78902.0
2024-06-24 14:30:00,92.57,92.59,92.56,92.58,73910.0,88.8768,88.896,88.8672,88.8864,73910.0
2024-06-24 15:00:00,92.59,92.59,92.56,92.58,39655.0,88.896,88.896,88.8672,88.8864,39655.0
2024-06-24 15:30:00,92.58,92.59,92.54,92.57,114847.0,88.8864,88.896,88.848,88.8768,114847.0
2024-06-25 09:30:00,92.54,92.54,92.47,92.49,65155.0,88.848,88.848,88.7808,88.8,65155.0
2024-06-25 10:00:00,92.47,92.54,92.46,92.54,47973.0,88.7808,88.848,88.7712,88.848,47973.0
2024-06-25 10:30:00,92.54,92.56,92.51,92.53,67654.0,88.848,88.8672,88.8192,88.8384,67654.0
2024-06-25 11:00:00,92.52,92.55,92.44,92.44,44987.0,88.8288,88.8576,88.752,88.752,44987.0
2024-06-25 11:30:00,92.43,92.48,92.43,92.47,47299.0,88.7424,88.7904,88.7424,88.7808,47299.0
2024-06-25 12:00:00,92.47,92.47,92.4,92.42,109096.0,88.7808,88.7808,88.7136,88.7328,109096.0
2024-06-25 12:30:00,92.42,92.47,92.41,92.46,42966.0,88.7328,88.7808,88.7232,88.7712,42966.0
2024-06-25 13:00:00,92.45,92.5,92.44,92.5,32956.0,88.7616,88.8096,88.752,88.8096,32956.0
2024-06-25 13:30:00,92.5,92.53,92.49,92.51,41406.0,88.8096,88.8384,88.8,88.8192,41406.0
2024-06-25 14:00:00,92.52,92.52,92.5,92.52,66691.0,88.8288,88.8288,88.8096,88.8288,66691.0
2024-06-25 14:30:00,92.52,92.53,92.49,92.52,45549.0,88.8288,88.8384,88.8,88.8288,45549.0
2024-06-25 15:00:00,92.52,92.57,92.51,92.56,60906.0,88.8288,88.8768,88.8192,88.8672,60906.0
2024-06-25 15:30:00,92.55,92.56,92.5,92.51,84858.0,88.8576,88.8672,88.8096,88.8192,84858.0
2024-06-26 09:30:00,92.15,92.17,92.08,92.13,62605.0,88.4736,88.4928,88.4064,88.4544,62605.0
2024-06-26 10:00:00,92.14,92.18,92.09,92.1,65010.0,88.464,88.5024,88.416,88.4256,65010.0
2024-06-26 10:30:00,92.1,92.12,92.07,92.08,204837.0,88.4256,88.4448,88.3968,88.4064,204837.0
2024-06-26 11:00:00,92.09,92.11,92.08,92.09,79317.0,88.416,88.4352,88.4064,88.416,79317.0
2024-06-26 11:30:00,92.09,92.1,92.06,92.09,40827.0,88.416,88.4256,88.3872,88.416,40827.0
2024-06-26 12:00:00,92.09,92.12,92.07,92.09,367057.0,88.416,88.4448,88.3968,88.416,367057.0
2024-06-26 12:30:00,92.09,92.1,92.08,92.08,79737.0,88.416,88.4256,88.4064,88.4064,79737.0
2024-06-26 13:00:00,92.09,92.19,92.08,92.18,97027.0,88.416,88.512,88.4064,88.5024,97027.0
2024-06-26 13:30:00,92.18,92.19,92.13,92.14,28958.0,88.5024,88.512,88.4544,88.464,28958.0
2024-06-26 14:00:00,92.14,92.14,92.06,92.08,96331.0,88.464,88.464,88.3872,88.4064,96331.0
2024-06-26 14:30:00,92.08,92.1,92.07,92.08,132882.0,88.4064,88.4256,88.3968,88.4064,132882.0
2024-06-26 15:00:00,92.08,92.1,92.06,92.09,74957.0,88.4064,88.4256,88.3872,88.416,74957.0
2024-06-26 15:30:00,92.08,92.14,92.06,92.08,519188.0,88.4064,88.464,88.3872,88.4064,519188.0
2024-06-27 09:30:00,92.21,92.38,92.21,92.36,46732.0,88.5312,88.6944,88.5312,88.6752,46732.0
2024-06-27 10:00:00,92.36,92.4,92.33,92.34,39752.0,88.6752,88.7136,88.6464,88.656,39752.0
2024-06-27 10:30:00,92.34,92.37,92.32,92.32,42006.0,88.656,88.6848,88.6368,88.6368,42006.0
2024-06-27 11:00:00,92.31,92.33,92.28,92.29,64559.0,88.6272,88.6464,88.5984,88.608,64559.0
2024-06-27 11:30:00,92.29,92.3,92.27,92.29,46126.0,88.608,88.6176,88.5888,88.608,46126.0
2024-06-27 12:00:00,92.29,92.32,92.28,92.3,90531.0,88.608,88.6368,88.5984,88.6176,90531.0
2024-06-27 12:30:00,92.29,92.33,92.29,92.32,69329.0,88.608,88.6464,88.608,88.6368,69329.0
2024-06-27 13:00:00,92.33,92.36,92.3,92.31,143237.0,88.6464,88.6752,88.6176,88.6272,143237.0
2024-06-27 13:30:00,92.31,92.32,92.29,92.29,42022.0,88.6272,88.6368,88.608,88.608,42022.0
2024-06-27 14:00:00,92.29,92.3,92.26,92.29,112181.0,88.608,88.6176,88.5792,88.608,112181.0
2024-06-27 14:30:00,92.29,92.29,92.26,92.27,65246.0,88.608,88.608,88.5792,88.5888,65246.0
2024-06-27 15:00:00,92.27,92.33,92.26,92.31,148608.0,88.5888,88.6464,88.5792,88.6272,148608.0
2024-06-27 15:30:00,92.31,92.32,92.27,92.3,89699.0,88.6272,88.6368,88.5888,88.6176,89699.0
2024-06-28 09:30:00,92.56,92.56,92.49,92.55,143004.0,88.8672,88.8672,88.8,88.8576,143004.0
2024-06-28 10:00:00,92.56,92.59,92.37,92.41,89893.0,88.8672,88.896,88.6848,88.7232,89893.0
2024-06-28 10:30:00,92.41,92.43,92.19,92.19,124645.0,88.7232,88.7424,88.512,88.512,124645.0
2024-06-28 11:00:00,92.19,92.2,92.09,92.17,113025.0,88.512,88.5216,88.416,88.4928,113025.0
2024-06-28 11:30:00,92.18,92.2,92.1,92.1,119615.0,88.5024,88.5216,88.4256,88.4256,119615.0
2024-06-28 12:00:00,92.1,92.1,92.02,92.03,182205.0,88.4256,88.4256,88.3488,88.3584,182205.0
2024-06-28 12:30:00,92.04,92.04,91.88,91.9,171089.0,88.368,88.368,88.2144,88.2336,171089.0
2024-06-28 13:00:00,91.9,91.96,91.89,91.95,82580.0,88.2336,88.2912,88.224,88.2816,82580.0
2024-06-28 13:30:00,91.95,91.96,91.92,91.96,49464.0,88.2816,88.2912,88.2528,88.2912,49464.0
2024-06-28 14:00:00,91.95,92.0,91.95,92.0,110644.0,88.2816,88.3296,88.2816,88.3296,110644.0
2024-06-28 14:30:00,91.99,91.99,91.95,91.97,69433.0,88.32,88.32,88.2816,88.3008,69433.0
2024-06-28 15:00:00,91.97,91.97,91.88,91.89,121274.0,88.3008,88.3008,88.2144,88.224,121274.0
2024-06-28 15:30:00,91.9,91.9,91.8,91.82,295884.0,88.2336,88.2336,88.1376,88.1568,295884.0
2024-07-01 09:30:00,90.96,91.15,90.96,91.09,183956.0,87.6246,87.8076,87.6246,87.7498,183956.0
2024-07-01 10:00:00,91.09,91.22,90.91,90.93,240741.0,87.7498,87.875,87.5764,87.5957,240741.0
2024-07-01 10:30:00,90.93,90.94,90.77,90.78,125268.0,87.5957,87.6053,87.4415,87.4512,125268.0
2024-07-01 11:00:00,90.78,90.84,90.74,90.82,116116.0,87.4512,87.509,87.4126,87.4897,116116.0
2024-07-01 11:30:00,90.82,90.84,90.79,90.82,58475.0,87.4897,87.509,87.4608,87.4897,58475.0
2024-07-01 12:00:00,90.82,90.94,90.81,90.89,218630.0,87.4897,87.6053,87.4801,87.5571,218630.0
2024-07-01 12:30:00,90.89,90.89,90.81,90.84,175225.0,87.5571,87.5571,87.4801,87.509,175225.0
2024-07-01 13:00:00,90.83,90.86,90.82,90.86,49917.0,87.4993,87.5282,87.4897,87.5282,49917.0
2024-07-01 13:30:00,90.88,90.88,90.82,90.84,503001.0,87.5475,87.5475,87.4897,87.509,503001.0
2024-07-01 14:00:00,90.84,90.84,90.8,90.81,72377.0,87.509,87.509,87.4704,87.4801,72377.0
2024-07-01 14:30:00,90.82,90.88,90.81,90.82,177655.0,87.4897,87.5475,87.4801,87.4897,177655.0
2024-07-01 15:00:00,90.82,90.83,90.79,90.81,1340353.0,87.4897,87.4993,87.4608,87.4801,1340353.0
2024-07-01 15:30:00,90.81,90.9,90.79,90.85,547708.0,87.4801,87.5668,87.4608,87.5186,547708.0
2024-07-02 09:30:00,91.23,91.29,91.18,91.27,193949.0,87.8847,87.9425,87.8365,87.9232,193949.0
2024-07-02 10:00:00,91.26,91.26,91.11,91.17,112289.0,87.9136,87.9136,87.7691,87.8269,112289.0
2024-07-02 10:30:00,91.18,91.29,91.18,91.27,88518.0,87.8365,87.9425,87.8365,87.9232,88518.0
2024-07-02 11:00:00,91.26,91.28,91.16,91.19,82800.0,87.9136,87.9328,87.8172,87.8461,82800.0
2024-07-02 11:30:00,91.2,91.21,91.12,91.13,119300.0,87.8558,87.8654,87.7787,87.7883,119300.0
2024-07-02 12:00:00,91.13,91.14,91.05,91.06,69749.0,87.7883,87.798,87.7113,87.7209,69749.0
2024-07-02 12:30:00,91.07,91.07,91.03,91.03,61906.0,87.7305,87.7305,87.692,87.692,61906.0
2024-07-02 13:00:00,91.04,91.06,91.03,91.05,47935.0,87.7016,87.7209,87.692,87.7113,47935.0
2024-07-02 13:30:00,91.05,91.08,91.02,91.06,38493.0,87.7113,87.7402,87.6824,87.7209,38493.0
2024-07-02 14:00:00,91.06,91.1,91.03,91.1,62159.0,87.7209,87.7594,87.692,87.7594,62159.0
2024-07-02 14:30:00,91.09,91.13,91.08,91.11,64737.0,87.7498,87.7883,87.7402,87.7691,64737.0
2024-07-02 15:00:00,91.12,91.13,91.08,91.12,85280.0,87.7787,87.7883,87.7402,87.7787,85280.0
2024-07-02 15:30:00,91.12,91.16,91.11,91.12,187089.0,87.7787,87.8172,87.7691,87.7787,187089.0
2024-07-03 09:30:00,91.4,91.4,91.29,91.35,66085.0,88.0484,88.0484,87.9425,88.0003,66085.0
2024-07-03 10:00:00,91.37,91.79,91.36,91.67,141514.0,88.0195,88.4241,88.0099,88.3085,141514.0
2024-07-03 10:30:00,91.67,91.74,91.62,91.68,126171.0,88.3085,88.376,88.2604,88.3182,126171.0
2024-07-03 11:00:00,91.68,91.7,91.64,91.65,195832.0,88.3182,88.3374,88.2796,88.2893,195832.0
2024-07-03 11:30:00,91.65,91.65,91.6,91.61,133991.0,88.2893,88.2893,88.2411,88.2507,133991.0
2024-07-03 12:00:00,91.62,91.62,91.56,91.58,171100.0,88.2604,88.2604,88.2026,88.2218,171100.0
2024-07-03 12:30:00,91.57,91.66,91.56,91.64,188236.0,88.2122,88.2989,88.2026,88.2796,188236.0
2024-07-05 09:30:00,92.09,92.12,91.98,92.0,107437.0,88.7131,88.742,88.6072,88.6264,107437.0
2024-07-05 10:00:00,91.98,92.06,91.97,92.0,61816.0,88.6072,88.6842,88.5975,88.6264,61816.0
2024-07-05 10:30:00,92.01,92.17,92.0,92.15,50940.0,88.6361,88.7902,88.6264,88.7709,50940.0
2024-07-05 11:00:00,92.16,92.27,92.15,92.26,38012.0,88.7806,88.8865,88.7709,88.8769,38012.0
2024-07-05 11:30:00,92.26,92.29,92.24,92.26,64689.0,88.8769,88.9058,88.8576,88.8769,64689.0
2024-07-05 12:00:00,92.27,92.27,92.2,92.22,84531.0,88.8865,88.8865,88.8191,88.8384,84531.0
2024-07-05 12:30:00,92.22,92.23,92.17,92.19,31717.0,88.8384,88.848,88.7902,88.8095,31717.0
2024-07-05 13:00:00,92.19,92.2,92.16,92.18,37158.0,88.8095,88.8191,88.7806,88.7998,37158.0
2024-07-05 13:30:00,92.19,92.21,92.14,92.15,32822.0,88.8095,88.8287,88.7613,88.7709,32822.0
2024-07-05 14:00:00,92.15,92.23,92.14,92.23,65275.0,88.7709,88.848,88.7613,88.848,65275.0
2024-07-05 14:30:00,92.22,92.24,92.2,92.24,59435.0,88.8384,88.8576,88.8191,88.8576,59435.0
2024-07-05 15:00:00,92.23,92.25,92.21,92.23,49330.0,88.848,88.8673,88.8287,88.848,49330.0
2024-07-05 15:30:00,92.23,92.26,92.2,92.25,81694.0,88.848,88.8769,88.8191,88.8673,81694.0
2024-07-08 09:30:00,92.21,92.21,92.05,92.16,49533.0,88.8287,88.8287,88.6746,88.7806,49533.0
2024-07-08 10:00:00,92.15,92.2,92.11,92.11,41251.0,88.7709,88.8191,88.7324,88.7324,41251.0
2024-07-08 10:30:00,92.12,92.16,92.09,92.13,56231.0,88.742,88.7806,88.7131,88.7517,56231.0
2024-07-08 11:00:00,92.13,92.17,92.12,92.14,52971.0,88.7517,88.7902,88.742,88.7613,52971.0
2024-07-08 11:30:00,92.14,92.17,92.09,92.12,41136.0,88.7613,88.7902,88.7131,88.742,41136.0
2024-07-08 12:00:00,92.12,92.18,92.1,92.12,50906.0,88.742,88.7998,88.7228,88.742,50906.0
2024-07-08 12:30:00,92.12,92.15,92.11,92.14,54694.0,88.742,88.7709,88.7324,88.7613,54694.0
2024-07-08 13:00:00,92.14,92.2,92.11,92.19,43688.0,88.7613,88.8191,88.7324,88.8095,43688.0
2024-07-08 13:30:00,92.19,92.22,92.17,92.2,58809.0,88.8095,88.8384,88.7902,88.8191,58809.0
2024-07-08 14:00:00,92.19,92.21,92.17,92.19,69796.0,88.8095,88.8287,88.7902,88.8095,69796.0
2024-07-08 14:30:00,92.2,92.22,92.18,92.2,66751.0,88.8191,88.8384,88.7998,88.8191,66751.0
2024-07-08 15:00:00,92.2,92.22,92.19,92.22,93085.0,88.8191,88.8384,88.8095,88.8384,93085.0
2024-07-08 15:30:00,92.21,92.23,92.19,92.2,101738.0,88.8287,88.848,88.8095,88.8191,101738.0
2024-07-09 09:30:00,92.2,92.23,92.14,92.2,37566.0,88.8191,88.848,88.7613,88.8191,37566.0
2024-07-09 10:00:00,92.19,92.24,92.04,92.08,77058.0,88.8095,88.8576,88.665,88.7035,77058.0
2024-07-09 10:30:00,92.08,92.1,92.01,92.03,666544.0,88.7035,88.7228,88.6361,88.6553,666544.0
2024-07-09 11:00:00,92.03,92.06,91.97,92.01,48923.0,88.6553,88.6842,88.5975,88.6361,48923.0
2024-07-09 11:30:00,92.01,92.09,92.0,92.08,67394.0,88.6361,88.7131,88.6264,88.7035,67394.0
2024-07-09 12:00:00,92.08,92.14,92.07,92.13,140901.0,88.7035,88.7613,88.6939,88.7517,140901.0
2024-07-09 12:30:00,92.13,92.14,92.08,92.09,61180.0,88.7517,88.7613,88.7035,88.7131,61180.0
2024-07-09 13:00:00,92.09,92.16,92.08,92.15,59839.0,88.7131,88.7806,88.7035,88.7709,59839.0
2024-07-09 13:30:00,92.14,92.2,92.12,92.2,46684.0,88.7613,88.8191,88.742,88.8191,46684.0
2024-07-09 14:00:00,92.2,92.27,92.19,92.23,71886.0,88.8191,88.8865,88.8095,88.848,71886.0
2024-07-09 14:30:00,92.22,92.25,92.21,92.24,114616.0,88.8384,88.8673,88.8287,88.8576,114616.0
2024-07-09 15:00:00,92.24,92.27,92.23,92.25,101053.0,88.8576,88.8865,88.848,88.8673,101053.0
2024-07-09 15:30:00,92.25,92.26,92.2,92.23,355236.0,88.8673,88.8769,88.8191,88.848,355236.0
2024-07-10 09:30:00,92.4,92.4,92.24,92.26,92225.0,89.0118,89.0118,88.8576,88.8769,92225.0
2024-07-10 10:00:00,92.26,92.32,92.23,92.31,92951.0,88.8769,88.9347,88.848,88.9251,92951.0
2024-07-10 10:30:00,92.3,92.31,92.23,92.23,166202.0,88.9154,88.9251,88.848,88.848,166202.0
2024-07-10 11:00:00,92.23,92.25,92.18,92.22,164695.0,88.848,88.8673,88.7998,88.8384,164695.0
2024-07-10 11:30:00,92.22,92.25,92.19,92.25,52902.0,88.8384,88.8673,88.8095,88.8673,52902.0
2024-07-10 12:00:00,92.25,92.33,92.25,92.31,45556.0,88.8673,88.9443,88.8673,88.9251,45556.0
2024-07-10 12:30:00,92.31,92.36,92.3,92.36,75247.0,88.9251,88.9732,88.9154,88.9732,75247.0
2024-07-10 13:00:00,92.35,92.42,92.34,92.35,83563.0,88.9636,89.031,88.954,88.9636,83563.0
2024-07-10 13:30:00,92.36,92.36,92.32,92.34,47148.0,88.9732,88.9732,88.9347,88.954,47148.0
2024-07-10 14:00:00,92.34,92.34,92.28,92.3,105287.0,88.954,88.954,88.8962,88.9154,105287.0
2024-07-10 14:30:00,92.31,92.32,92.29,92.31,68623.0,88.9251,88.9347,88.9058,88.9251,68623.0
2024-07-10 15:00:00,92.32,92.34,92.29,92.33,92919.0,88.9347,88.954,88.9058,88.9443,92919.0
2024-07-10 15:30:00,92.33,92.35,92.29,92.31,143564.0,88.9443,88.9636,88.9058,88.9251,143564.0
2024-07-11 09:30:00,92.89,93.03,92.87,93.02,46782.0,89.4838,89.6187,89.4645,89.609,46782.0
2024-07-11 10:00:00,93.02,93.06,92.96,92.99,92150.0,89.609,89.6476,89.5512,89.5801,92150.0
2024-07-11 10:30:00,92.99,92.99,92.93,92.99,59789.0,89.5801,89.5801,89.5223,89.5801,59789.0
2024-07-11 11:00:00,92.98,93.02,92.95,92.97,51647.0,89.5705,89.609,89.5416,89.5609,51647.0
2024-07-11 11:30:00,92.97,93.03,92.97,92.99,147305.0,89.5609,89.6187,89.5609,89.5801,147305.0
2024-07-11 12:00:00,92.99,93.0,92.96,92.98,216385.0,89.5801,89.5898,89.5512,89.5705,216385.0
2024-07-11 12:30:00,92.98,92.98,92.95,92.96,90177.0,89.5705,89.5705,89.5416,89.5512,90177.0
2024-07-11 13:00:00,92.96,92.97,92.86,92.91,67758.0,89.5512,89.5609,89.4549,89.5031,67758.0
2024-07-11 13:30:00,92.91,92.91,92.78,92.79,95874.0,89.5031,89.5031,89.3778,89.3875,95874.0
2024-07-11 14:00:00,92.8,92.82,92.78,92.79,84504.0,89.3971,89.4164,89.3778,89.3875,84504.0
2024-07-11 14:30:00,92.79,92.82,92.78,92.8,81802.0,89.3875,89.4164,89.3778,89.3971,81802.0
2024-07-11 15:00:00,92.81,92.83,92.79,92.81,82513.0,89.4067,89.426,89.3875,89.4067,82513.0
2024-07-11 15:30:00,92.82,92.82,92.77,92.81,86380.0,89.4164,89.4164,89.3682,89.4067,86380.0
2024-07-12 09:30:00,92.93,92.97,92.88,92.94,111818.0,89.5223,89.5609,89.4742,89.532,111818.0
2024-07-12 10:00:00,92.95,93.01,92.92,92.94,101497.0,89.5416,89.5994,89.5127,89.532,101497.0
2024-07-12 10:30:00,92.95,92.98,92.92,92.93,107610.0,89.5416,89.5705,89.5127,89.5223,107610.0
2024-07-12 11:00:00,92.93,92.97,92.91,92.94,73177.0,89.5223,89.5609,89.5031,89.532,73177.0
2024-07-12 11:30:00,92.93,92.98,92.93,92.97,98975.0,89.5223,89.5705,89.5223,89.5609,98975.0
2024-07-12 12:00:00,92.97,93.04,92.96,93.0,92999.0,89.5609,89.6283,89.5512,89.5898,92999.0
2024-07-12 12:30:00,93.0,93.01,92.95,92.95,142601.0,89.5898,89.5994,89.5416,89.5416,142601.0
2024-07-12 13:00:00,92.95,93.0,92.95,93.0,84541.0,89.5416,89.5898,89.5416,89.5898,84541.0
2024-07-12 13:30:00,93.0,93.03,92.97,93.02,208058.0,89.5898,89.6187,89.5609,89.609,208058.0
2024-07-12 14:00:00,93.03,93.03,92.97,92.98,75221.0,89.6187,89.6187,89.5609,89.5705,75221.0
2024-07-12 14:30:00,92.98,93.03,92.97,93.02,73078.0,89.5705,89.6187,89.5609,89.609,73078.0
2024-07-12 15:00:00,93.02,93.08,93.02,93.08,65642.0,89.609,89.6668,89.609,89.6668,65642.0
2024-07-12 15:30:00,93.08,93.14,93.06,93.12,231651.0,89.6668,89.7246,89.6476,89.7054,231651.0
2024-07-15 09:30:00,92.86,92.94,92.84,92.88,74883.0,89.4549,89.532,89.4356,89.4742,74883.0
2024-07-15 10:00:00,92.88,92.91,92.83,92.86,50554.0,89.4742,89.5031,89.426,89.4549,50554.0
2024-07-15 10:30:00,92.87,92.94,92.83,92.94,77358.0,89.4645,89.532,89.426,89.532,77358.0
2024-07-15 11:00:00,92.94,92.95,92.89,92.92,68714.0,89.532,89.5416,89.4838,89.5127,68714.0
2024-07-15 11:30:00,92.92,92.97,92.9,92.96,45872.0,89.5127,89.5609,89.4934,89.5512,45872.0
2024-07-15 12:00:00,92.95,92.96,92.91,92.96,61801.0,89.5416,89.5512,89.5031,89.5512,61801.0
2024-07-15 12:30:00,92.96,93.03,92.89,92.89,97803.0,89.5512,89.6187,89.4838,89.4838,97803.0
2024-07-15 13:00:00,92.89,92.9,92.8,92.81,41895.0,89.4838,89.4934,89.3971,89.4067,41895.0
2024-07-15 13:30:00,92.81,92.84,92.79,92.83,34105.0,89.4067,89.4356,89.3875,89.426,34105.0
2024-07-15 14:00:00,92.83,92.87,92.82,92.86,46094.0,89.426,89.4645,89.4164,89.4549,46094.0
2024-07-15 14:30:00,92.85,92.86,92.78,92.79,44004.0,89.4453,89.4549,89.3778,89.3875,44004.0
2024-07-15 15:00:00,92.79,92.79,92.73,92.77,64277.0,89.3875,89.3875,89.3297,89.3682,64277.0
2024-07-15 15:30:00,92.77,92.8,92.75,92.77,315932.0,89.3682,89.3971,89.3489,89.3682,315932.0
2024-07-16 09:30:00,92.88,92.88,92.78,92.81,230995.0,89.4742,89.4742,89.3778,89.4067,230995.0
2024-07-16 10:00:00,92.81,92.83,92.77,92.81,65548.0,89.4067,89.426,89.3682,89.4067,65548.0
2024-07-16 10:30:00,92.8,92.86,92.79,92.82,92648.0,89.3971,89.4549,89.3875,89.4164,92648.0
2024-07-16 11:00:00,92.83,92.9,92.83,92.89,59492.0,89.426,89.4934,89.426,89.4838,59492.0
2024-07-16 11:30:00,92.9,93.0,92.89,92.97,168758.0,89.4934,89.5898,89.4838,89.5609,168758.0
2024-07-16 12:00:00,92.97,92.97,92.9,92.9,103944.0,89.5609,89.5609,89.4934,89.4934,103944.0
2024-07-16 12:30:00,92.89,92.93,92.88,92.9,58492.0,89.4838,89.5223,89.4742,89.4934,58492.0
2024-07-16 13:00:00,92.9,92.93,92.89,92.93,107391.0,89.4934,89.5223,89.4838,89.5223,107391.0
2024-07-16 13:30:00,92.92,93.01,92.92,93.01,310278.0,89.5127,89.5994,89.5127,89.5994,310278.0
2024-07-16 14:00:00,93.01,93.03,92.99,93.02,51442.0,89.5994,89.6187,89.5801,89.609,51442.0
2024-07-16 14:30:00,93.01,93.09,93.01,93.08,85204.0,89.5994,89.6765,89.5994,89.6668,85204.0
2024-07-16 15:00:00,93.09,93.09,93.05,93.06,177441.0,89.6765,89.6765,89.6379,89.6476,177441.0
2024-07-16 15:30:00,93.06,93.1,93.05,93.08,123193.0,89.6476,89.6861,89.6379,89.6668,123193.0
2024-07-17 09:30:00,93.03,93.08,92.97,93.02,78461.0,89.6187,89.6668,89.5609,89.609,78461.0
2024-07-17 10:00:00,93.03,93.03,92.9,92.93,75088.0,89.6187,89.6187,89.4934,89.5223,75088.0
2024-07-17 10:30:00,92.93,93.03,92.93,92.95,186038.0,89.5223,89.6187,89.5223,89.5416,186038.0
2024-07-17 11:00:00,92.96,93.09,92.95,93.09,66223.0,89.5512,89.6765,89.5416,89.6765,66223.0
2024-07-17 11:30:00,93.09,93.15,93.08,93.11,53785.0,89.6765,89.7343,89.6668,89.6957,53785.0
2024-07-17 12:00:00,93.11,93.18,93.11,93.17,969723.0,89.6957,89.7632,89.6957,89.7535,969723.0
2024-07-17 12:30:00,93.18,93.23,93.17,93.2,84631.0,89.7632,89.8113,89.7535,89.7824,84631.0
2024-07-17 13:00:00,93.21,93.27,93.16,93.21,67577.0,89.7921,89.8499,89.7439,89.7921,67577.0
2024-07-17 13:30:00,93.23,93.26,93.21,93.24,29882.0,89.8113,89.8402,89.7921,89.821,29882.0
2024-07-17 14:00:00,93.25,93.33,93.24,93.3,99201.0,89.8306,89.9077,89.821,89.8788,99201.0
2024-07-17 14:30:00,93.31,93.34,93.3,93.34,184172.0,89.8884,89.9173,89.8788,89.9173,184172.0
2024-07-17 15:00:00,93.33,93.35,93.27,93.29,127876.0,89.9077,89.9269,89.8499,89.8691,127876.0
2024-07-17 15:30:00,93.29,93.3,93.24,93.25,176223.0,89.8691,89.8788,89.821,89.8306,176223.0
2024-07-18 09:30:00,93.19,93.23,93.1,93.22,139154.0,89.7728,89.8113,89.6861,89.8017,139154.0
2024-07-18 10:00:00,93.23,93.25,93.19,93.2,149852.0,89.8113,89.8306,89.7728,89.7824,149852.0
2024-07-18 10:30:00,93.2,93.28,93.18,93.21,136880.0,89.7824,89.8595,89.7632,89.7921,136880.0
2024-07-18 11:00:00,93.21,93.25,93.2,93.22,56021.0,89.7921,89.8306,89.7824,89.8017,56021.0
2024-07-18 11:30:00,93.21,93.25,93.14,93.15,301989.0,89.7921,89.8306,89.7246,89.7343,301989.0
2024-07-18 12:00:00,93.15,93.18,93.13,93.15,85846.0,89.7343,89.7632,89.715,89.7343,85846.0
2024-07-18 12:30:00,93.15,93.16,93.12,93.14,64851.0,89.7343,89.7439,89.7054,89.7246,64851.0
2024-07-18 13:00:00,93.13,93.14,93.09,93.14,94634.0,89.715,89.7246,89.6765,89.7246,94634.0
2024-07-18 13:30:00,93.14,93.18,93.12,93.16,164628.0,89.7246,89.7632,89.7054,89.7439,164628.0
2024-07-18 14:00:00,93.15,93.17,93.13,93.14,74587.0,89.7343,89.7535,89.715,89.7246,74587.0
2024-07-18 14:30:00,93.14,93.16,93.08,93.09,104667.0,89.7246,89.7439,89.6668,89.6765,104667.0
2024-07-18 15:00:00,93.09,93.09,92.98,93.02,168977.0,89.6765,89.6765,89.5705,89.609,168977.0
2024-07-18 15:30:00,93.01,93.04,92.99,93.0,203571.0,89.5994,89.6283,89.5801,89.5898,203571.0
2024-07-19 09:30:00,92.99,92.99,92.7,92.71,55240.0,89.5801,89.5801,89.3008,89.3104,55240.0
2024-07-19 10:00:00,92.72,92.78,92.7,92.78,156848.0,89.32,89.3778,89.3008,89.3778,156848.0
2024-07-19 10:30:00,92.77,92.85,92.71,92.84,97742.0,89.3682,89.4453,89.3104,89.4356,97742.0
2024-07-19 11:00:00,92.84,92.84,92.78,92.79,46403.0,89.4356,89.4356,89.3778,89.3875,46403.0
2024-07-19 11:30:00,92.79,92.8,92.74,92.76,48955.0,89.3875,89.3971,89.3393,89.3586,48955.0
2024-07-19 12:00:00,92.76,92.82,92.75,92.81,60784.0,89.3586,89.4164,89.3489,89.4067,60784.0
2024-07-19 12:30:00,92.81,92.82,92.75,92.75,182555.0,89.4067,89.4164,89.3489,89.3489,182555.0
2024-07-19 13:00:00,92.75,92.82,92.71,92.81,200132.0,89.3489,89.4164,89.3104,89.4067,200132.0
2024-07-19 13:30:00,92.81,92.85,92.8,92.84,103364.0,89.4067,89.4453,89.3971,89.4356,103364.0
2024-07-19 14:00:00,92.84,92.85,92.79,92.81,52154.0,89.4356,89.4453,89.3875,89.4067,52154.0
2024-07-19 14:30:00,92.81,92.83,92.8,92.81,68089.0,89.4067,89.426,89.3971,89.4067,68089.0
2024-07-19 15:00:00,92.81,92.82,92.79,92.81,1454526.0,89.4067,89.4164,89.3875,89.4067,1454526.0
2024-07-19 15:30:00,92.81,92.82,92.78,92.81,151262.0,89.4067,89.4164,89.3778,89.4067,151262.0
2024-07-22 09:30:00,92.83,92.9,92.83,92.88,66397.0,89.426,89.4934,89.426,89.4742,66397.0
2024-07-22 10:00:00,92.88,92.96,92.87,92.93,36775.0,89.4742,89.5512,89.4645,89.5223,36775.0
2024-07-22 10:30:00,92.94,92.96,92.89,92.91,82935.0,89.532,89.5512,89.4838,89.5031,82935.0
2024-07-22 11:00:00,92.91,92.93,92.8,92.81,64258.0,89.5031,89.5223,89.3971,89.4067,64258.0
2024-07-22 11:30:00,92.81,92.81,92.69,92.73,103543.0,89.4067,89.4067,89.2911,89.3297,103543.0
2024-07-22 12:00:00,92.74,92.74,92.65,92.66,50977.0,89.3393,89.3393,89.2526,89.2622,50977.0
2024-07-22 12:30:00,92.66,92.69,92.63,92.66,40729.0,89.2622,89.2911,89.2333,89.2622,40729.0
2024-07-22 13:00:00,92.68,92.72,92.66,92.72,111640.0,89.2815,89.32,89.2622,89.32,111640.0
2024-07-22 13:30:00,92.72,92.72,92.69,92.72,68702.0,89.32,89.32,89.2911,89.32,68702.0
2024-07-22 14:00:00,92.71,92.76,92.7,92.75,84535.0,89.3104,89.3586,89.3008,89.3489,84535.0
2024-07-22 14:30:00,92.76,92.8,92.74,92.77,93258.0,89.3586,89.3971,89.3393,89.3682,93258.0
2024-07-22 15:00:00,92.77,92.8,92.75,92.8,90151.0,89.3682,89.3971,89.3489,89.3971,90151.0
2024-07-22 15:30:00,92.79,92.81,92.77,92.78,102499.0,89.3875,89.4067,89.3682,89.3778,102499.0
2024-07-23 09:30:00,92.88,92.91,92.82,92.85,47883.0,89.4742,89.5031,89.4164,89.4453,47883.0
2024-07-23 10:00:00,92.84,92.99,92.84,92.96,1243897.0,89.4356,89.5801,89.4356,89.5512,1243897.0
2024-07-23 10:30:00,92.95,92.96,92.84,92.85,1045664.0,89.5416,89.5512,89.4356,89.4453,1045664.0
2024-07-23 11:00:00,92.86,92.89,92.83,92.89,42075.0,89.4549,89.4838,89.426,89.4838,42075.0
2024-07-23 11:30:00,92.89,92.93,92.87,92.92,247317.0,89.4838,89.5223,89.4645,89.5127,247317.0
2024-07-23 12:00:00,92.92,92.94,92.9,92.93,53117.0,89.5127,89.532,89.4934,89.5223,53117.0
2024-07-23 12:30:00,92.93,92.94,92.9,92.94,501170.0,89.5223,89.532,89.4934,89.532,501170.0
2024-07-23 13:00:00,92.95,93.0,92.93,92.97,76598.0,89.5416,89.5898,89.5223,89.5609,76598.0
2024-07-23 13:30:00,92.98,92.98,92.9,92.92,99441.0,89.5705,89.5705,89.4934,89.5127,99441.0
2024-07-23 14:00:00,92.93,92.93,92.87,92.89,125523.0,89.5223,89.5223,89.4645,89.4838,125523.0
2024-07-23 14:30:00,92.89,92.89,92.85,92.87,197762.0,89.4838,89.4838,89.4453,89.4645,197762.0
2024-07-23 15:00:00,92.86,92.86,92.82,92.83,126906.0,89.4549,89.4549,89.4164,89.426,126906.0
2024-07-23 15:30:00,92.83,92.83,92.72,92.72,238033.0,89.426,89.426,89.32,89.32,238033.0
2024-07-24 09:30:00,92.91,92.94,92.74,92.77,72214.0,89.5031,89.532,89.3393,89.3682,72214.0
2024-07-24 10:00:00,92.78,92.88,92.76,92.88,59330.0,89.3778,89.4742,89.3586,89.4742,59330.0
2024-07-24 10:30:00,92.87,92.96,92.83,92.95,70580.0,89.4645,89.5512,89.426,89.5416,70580.0
2024-07-24 11:00:00,92.97,92.99,92.91,92.94,58209.0,89.5609,89.5801,89.5031,89.532,58209.0
2024-07-24 11:30:00,92.94,92.95,92.9,92.91,68437.0,89.532,89.5416,89.4934,89.5031,68437.0
2024-07-24 12:00:00,92.92,92.92,92.85,92.86,62663.0,89.5127,89.5127,89.4453,89.4549,62663.0
2024-07-24 12:30:00,92.86,92.91,92.85,92.89,64093.0,89.4549,89.5031,89.4453,89.4838,64093.0
2024-07-24 13:00:00,92.9,92.94,92.77,92.78,49633.0,89.4934,89.532,89.3682,89.3778,49633.0
2024-07-24 13:30:00,92.78,92.79,92.66,92.67,57285.0,89.3778,89.3875,89.2622,89.2719,57285.0
2024-07-24 14:00:00,92.66,92.67,92.57,92.61,105357.0,89.2622,89.2719,89.1755,89.2141,105357.0
2024-07-24 14:30:00,92.61,92.65,92.57,92.59,163061.0,89.2141,89.2526,89.1755,89.1948,163061.0
2024-07-24 15:00:00,92.59,92.61,92.56,92.59,97525.0,89.1948,89.2141,89.1659,89.1948,97525.0
2024-07-24 15:30:00,92.58,92.62,92.55,92.55,257037.0,89.1852,89.2237,89.1563,89.1563,257037.0
2024-07-25 09:30:00,92.64,92.8,92.63,92.78,65147.0,89.243,89.3971,89.2333,89.3778,65147.0
2024-07-25 10:00:00,92.78,92.9,92.77,92.83,262463.0,89.3778,89.4934,89.3682,89.426,262463.0
2024-07-25 10:30:00,92.83,92.84,92.77,92.81,551269.0,89.426,89.4356,89.3682,89.4067,551269.0
2024-07-25 11:00:00,92.81,92.83,92.78,92.81,114575.0,89.4067,89.426,89.3778,89.4067,114575.0
2024-07-25 11:30:00,92.81,92.81,92.77,92.79,121572.0,89.4067,89.4067,89.3682,89.3875,121572.0
2024-07-25 12:00:00,92.78,92.78,92.69,92.7,60085.0,89.3778,89.3778,89.2911,89.3008,60085.0
2024-07-25 12:30:00,92.7,92.72,92.67,92.71,57503.0,89.3008,89.32,89.2719,89.3104,57503.0
2024-07-25 13:00:00,92.72,92.79,92.68,92.69,51577.0,89.32,89.3875,89.2815,89.2911,51577.0
2024-07-25 13:30:00,92.69,92.72,92.62,92.64,131214.0,89.2911,89.32,89.2237,89.243,131214.0
2024-07-25 14:00:00,92.63,92.67,92.62,92.66,87262.0,89.2333,89.2719,89.2237,89.2622,87262.0
2024-07-25 14:30:00,92.66,92.69,92.64,92.66,44888.0,89.2622,89.2911,89.243,89.2622,44888.0
2024-07-25 15:00:00,92.66,92.68,92.62,92.66,66269.0,89.2622,89.2815,89.2237,89.2622,66269.0
2024-07-25 15:30:00,92.66,92.74,92.66,92.73,177338.0,89.2622,89.3393,89.2622,89.3297,177338.0
2024-07-26 09:30:00,93.11,93.12,93.01,93.07,51832.0,89.6957,89.7054,89.5994,89.6572,51832.0
2024-07-26 10:00:00,93.06,93.09,93.02,93.05,49694.0,89.6476,89.6765,89.609,89.6379,49694.0
2024-07-26 10:30:00,93.05,93.11,93.04,93.07,65870.0,89.6379,89.6957,89.6283,89.6572,65870.0
2024-07-26 11:00:00,93.06,93.06,92.96,92.98,37752.0,89.6476,89.6476,89.5512,89.5705,37752.0
2024-07-26 11:30:00,92.99,93.03,92.99,93.01,61338.0,89.5801,89.6187,89.5801,89.5994,61338.0
2024-07-26 12:00:00,93.01,93.04,93.0,93.03,47952.0,89.5994,89.6283,89.5898,89.6187,47952.0
2024-07-26 12:30:00,93.03,93.04,92.99,93.01,36419.0,89.6187,89.6283,89.5801,89.5994,36419.0
2024-07-26 13:00:00,93.01,93.04,93.01,93.03,44260.0,89.5994,89.6283,89.5994,89.6187,44260.0
2024-07-26 13:30:00,93.05,93.07,93.03,93.06,51674.0,89.6379,89.6572,89.6187,89.6476,51674.0
2024-07-26 14:00:00,93.06,93.09,93.04,93.08,48632.0,89.6476,89.6765,89.6283,89.6668,48632.0
2024-07-26 14:30:00,93.08,93.09,93.06,93.08,86398.0,89.6668,89.6765,89.6476,89.6668,86398.0
2024-07-26 15:00:00,93.08,93.15,93.07,93.13,82869.0,89.6668,89.7343,89.6572,89.715,82869.0
2024-07-26 15:30:00,93.13,93.13,93.1,93.12,70982.0,89.715,89.715,89.6861,89.7054,70982.0
2024-07-29 09:30:00,93.32,93.32,93.18,93.18,38241.0,89.898,89.898,89.7632,89.7632,38241.0
2024-07-29 10:00:00,93.19,93.22,93.16,93.17,48572.0,89.7728,89.8017,89.7439,89.7535,48572.0
2024-07-29 10:30:00,93.16,93.18,93.12,93.12,48596.0,89.7439,89.7632,89.7054,89.7054,48596.0
2024-07-29 11:00:00,93.13,93.21,93.13,93.19,32021.0,89.715,89.7921,89.715,89.7728,32021.0
2024-07-29 11:30:00,93.2,93.22,93.16,93.17,44487.0,89.7824,89.8017,89.7439,89.7535,44487.0
2024-07-29 12:00:00,93.17,93.18,93.13,93.16,41212.0,89.7535,89.7632,89.715,89.7439,41212.0
2024-07-29 12:30:00,93.18,93.19,93.14,93.19,37639.0,89.7632,89.7728,89.7246,89.7728,37639.0
2024-07-29 13:00:00,93.19,93.19,93.16,93.19,19887.0,89.7728,89.7728,89.7439,89.7728,19887.0
2024-07-29 13:30:00,93.18,93.19,93.14,93.17,21955.0,89.7632,89.7728,89.7246,89.7535,21955.0
2024-07-29 14:00:00,93.17,93.2,93.16,93.2,38112.0,89.7535,89.7824,89.7439,89.7824,38112.0
2024-07-29 14:30:00,93.2,93.23,93.17,93.19,104781.0,89.7824,89.8113,89.7535,89.7728,104781.0
2024-07-29 15:00:00,93.2,93.28,93.18,93.28,38674.0,89.7824,89.8595,89.7632,89.8595,38674.0
2024-07-29 15:30:00,93.27,93.28,93.25,93.27,65104.0,89.8499,89.8595,89.8306,89.8499,65104.0
2024-07-30 09:30:00,93.22,93.31,93.22,93.31,200557.0,89.8017,89.8884,89.8017,89.8884,200557.0
2024-07-30 10:00:00,93.31,93.31,93.12,93.23,41408.0,89.8884,89.8884,89.7054,89.8113,41408.0
2024-07-30 10:30:00,93.22,93.25,93.2,93.23,48857.0,89.8017,89.8306,89.7824,89.8113,48857.0
2024-07-30 11:00:00,93.25,93.25,93.17,93.2,60581.0,89.8306,89.8306,89.7535,89.7824,60581.0
2024-07-30 11:30:00,93.2,93.22,93.19,93.21,40802.0,89.7824,89.8017,89.7728,89.7921,40802.0
2024-07-30 12:00:00,93.22,93.28,93.2,93.26,91045.0,89.8017,89.8595,89.7824,89.8402,91045.0
2024-07-30 12:30:00,93.26,93.39,93.26,93.39,42858.0,89.8402,89.9655,89.8402,89.9655,42858.0
2024-07-30 13:00:00,93.39,93.45,93.36,93.39,68641.0,89.9655,90.0233,89.9366,89.9655,68641.0
2024-07-30 13:30:00,93.38,93.41,93.37,93.4,54169.0,89.9558,89.9847,89.9462,89.9751,54169.0
2024-07-30 14:00:00,93.41,93.42,93.37,93.4,84607.0,89.9847,89.9944,89.9462,89.9751,84607.0
2024-07-30 14:30:00,93.39,93.39,93.34,93.36,71142.0,89.9655,89.9655,89.9173,89.9366,71142.0
2024-07-30 15:00:00,93.36,93.37,93.33,93.37,78011.0,89.9366,89.9462,89.9077,89.9462,78011.0
2024-07-30 15:30:00,93.37,93.39,93.34,93.37,112883.0,89.9462,89.9655,89.9173,89.9462,112883.0
2024-07-31 09:30:00,93.46,93.56,93.46,93.55,77474.0,90.0329,90.1292,90.0329,90.1196,77474.0
2024-07-31 10:00:00,93.55,93.58,93.53,93.56,58572.0,90.1196,90.1485,90.1003,90.1292,58572.0
2024-07-31 10:30:00,93.56,93.56,93.47,93.48,107748.0,90.1292,90.1292,90.0425,90.0522,107748.0
2024-07-31 11:00:00,93.49,93.55,93.49,93.54,43783.0,90.0618,90.1196,90.0618,90.11,43783.0
2024-07-31 11:30:00,93.56,93.58,93.53,93.56,55222.0,90.1292,90.1485,90.1003,90.1292,55222.0
2024-07-31 12:00:00,93.56,93.6,93.55,93.59,27738.0,90.1292,90.1678,90.1196,90.1581,27738.0
2024-07-31 12:30:00,93.58,93.62,93.57,93.59,48614.0,90.1485,90.187,90.1389,90.1581,48614.0
2024-07-31 13:00:00,93.59,93.59,93.51,93.51,30977.0,90.1581,90.1581,90.0811,90.0811,30977.0
2024-07-31 13:30:00,93.51,93.51,93.46,93.5,53287.0,90.0811,90.0811,90.0329,90.0714,53287.0
2024-07-31 14:00:00,93.49,93.5,93.34,93.5,111427.0,90.0618,90.0714,89.9173,90.0714,111427.0
2024-07-31 14:30:00,93.48,93.64,93.47,93.63,55045.0,90.0522,90.2063,90.0425,90.1967,55045.0
2024-07-31 15:00:00,93.59,93.85,93.58,93.8,58552.0,90.1581,90.4086,90.1485,90.3604,58552.0
2024-07-31 15:30:00,93.8,93.93,93.72,93.91,194268.0,90.3604,90.4857,90.2834,90.4664,194268.0
2024-08-01 09:30:00,94.34,94.34,93.83,93.91,128616.0,91.179,91.179,90.686,90.7634,128616.0
2024-08-01 10:00:00,93.92,94.12,93.92,94.1,151646.0,90.773,90.9663,90.773,90.947,151646.0
2024-08-01 10:30:00,94.1,94.17,94.09,94.14,101216.0,90.947,91.0147,90.9373,90.9857,101216.0
2024-08-01 11:00:00,94.15,94.15,93.97,93.98,113623.0,90.9953,90.9953,90.8214,90.831,113623.0
2024-08-01 11:30:00,93.98,94.06,93.98,94.05,60573.0,90.831,90.9083,90.831,90.8987,60573.0
2024-08-01 12:00:00,94.05,94.18,94.03,94.17,227918.0,90.8987,91.0243,90.8793,91.0147,227918.0
2024-08-01 12:30:00,94.17,94.18,94.05,94.08,60895.0,91.0147,91.0243,90.8987,90.9277,60895.0
2024-08-01 13:00:00,94.08,94.11,94.06,94.08,50740.0,90.9277,90.9567,90.9083,90.9277,50740.0
2024-08-01 13:30:00,94.08,94.11,94.06,94.07,45891.0,90.9277,90.9567,90.9083,90.918,45891.0
2024-08-01 14:00:00,94.08,94.12,94.03,94.06,138234.0,90.9277,90.9663,90.8793,90.9083,138234.0
2024-08-01 14:30:00,94.07,94.09,94.01,94.06,160952.0,90.918,90.9373,90.86,90.9083,160952.0
2024-08-01 15:00:00,94.06,94.1,94.03,94.07,108531.0,90.9083,90.947,90.8793,90.918,108531.0
2024-08-01 15:30:00,94.06,94.07,94.0,94.02,145691.0,90.9083,90.918,90.8504,90.8697,145691.0
2024-08-02 09:30:00,94.79,94.98,94.24,94.96,120266.0,91.6139,91.7975,91.0823,91.7782,120266.0
2024-08-02 10:00:00,94.95,95.15,94.95,95.04,117298.0,91.7685,91.9618,91.7685,91.8555,117298.0
2024-08-02 10:30:00,95.02,95.06,94.95,95.02,129526.0,91.8362,91.8748,91.7685,91.8362,129526.0
2024-08-02 11:00:00,95.02,95.14,94.92,95.11,97076.0,91.8362,91.9522,91.7395,91.9232,97076.0
2024-08-02 11:30:00,95.12,95.18,95.07,95.08,75153.0,91.9328,91.9908,91.8845,91.8942,75153.0
2024-08-02 12:00:00,95.08,95.1,94.92,95.01,261222.0,91.8942,91.9135,91.7395,91.8265,261222.0
2024-08-02 12:30:00,95.01,95.14,95.01,95.13,93268.0,91.8265,91.9522,91.8265,91.9425,93268.0
2024-08-02 13:00:00,95.12,95.15,95.04,95.08,63975.0,91.9328,91.9618,91.8555,91.8942,63975.0
2024-08-02 13:30:00,95.09,95.12,95.04,95.06,90966.0,91.9038,91.9328,91.8555,91.8748,90966.0
2024-08-02 14:00:00,95.07,95.2,95.06,95.2,59151.0,91.8845,92.0101,91.8748,92.0101,59151.0
2024-08-02 14:30:00,95.19,95.26,95.17,95.24,78797.0,92.0005,92.0681,91.9811,92.0488,78797.0
2024-08-02 15:00:00,95.23,95.24,95.16,95.23,91175.0,92.0391,92.0488,91.9715,92.0391,91175.0
2024-08-02 15:30:00,95.23,95.27,95.2,95.22,98475.0,92.0391,92.0778,92.0101,92.0295,98475.0
2024-08-05 09:30:00,95.7,95.85,95.45,95.62,206842.0,92.4934,92.6384,92.2518,92.4161,206842.0
2024-08-05 10:00:00,95.58,95.6,95.11,95.3,225527.0,92.3774,92.3967,91.9232,92.1068,225527.0
2024-08-05 10:30:00,95.31,95.37,95.17,95.35,187257.0,92.1165,92.1744,91.9811,92.1551,187257.0
2024-08-05 11:00:00,95.34,95.39,95.04,95.08,494994.0,92.1455,92.1938,91.8555,91.8942,494994.0
2024-08-05 11:30:00,95.08,95.14,95.03,95.09,105975.0,91.8942,91.9522,91.8458,91.9038,105975.0
2024-08-05 12:00:00,95.09,95.1,94.83,94.84,95272.0,91.9038,91.9135,91.6525,91.6622,95272.0
2024-08-05 12:30:00,94.85,95.07,94.85,95.05,103370.0,91.6719,91.8845,91.6719,91.8652,103370.0
2024-08-05 13:00:00,95.05,95.15,94.98,95.03,98090.0,91.8652,91.9618,91.7975,91.8458,98090.0
2024-08-05 13:30:00,95.04,95.08,94.94,95.06,90093.0,91.8555,91.8942,91.7589,91.8748,90093.0
2024-08-05 14:00:00,95.06,95.07,94.95,94.95,136851.0,91.8748,91.8845,91.7685,91.7685,136851.0
2024-08-05 14:30:00,94.96,95.1,94.96,95.05,132508.0,91.7782,91.9135,91.7782,91.8652,132508.0
2024-08-05 15:00:00,95.05,95.18,95.04,95.08,203392.0,91.8652,91.9908,91.8555,91.8942,203392.0
2024-08-05 15:30:00,95.09,95.18,95.06,95.07,325831.0,91.9038,91.9908,91.8748,91.8845,325831.0
2024-08-06 09:30:00,94.95,94.95,94.74,94.8,207430.0,91.7685,91.7685,91.5656,91.6235,207430.0
2024-08-06 10:00:00,94.8,94.83,94.69,94.71,163506.0,91.6235,91.6525,91.5172,91.5366,163506.0
2024-08-06 10:30:00,94.7,94.75,94.52,94.6,344967.0,91.5269,91.5752,91.3529,91.4302,344967.0
2024-08-06 11:00:00,94.59,94.64,94.53,94.61,240700.0,91.4206,91.4689,91.3626,91.4399,240700.0
2024-08-06 11:30:00,94.61,94.69,94.49,94.64,524316.0,91.4399,91.5172,91.3239,91.4689,524316.0
2024-08-06 12:00:00,94.63,94.66,94.6,94.61,48839.0,91.4592,91.4882,91.4302,91.4399,48839.0
2024-08-06 12:30:00,94.6,94.66,94.53,94.54,88874.0,91.4302,91.4882,91.3626,91.3723,88874.0
2024-08-06 13:00:00,94.54,94.59,94.47,94.48,66577.0,91.3723,91.4206,91.3046,91.3143,66577.0
2024-08-06 13:30:00,94.48,94.49,94.4,94.43,75237.0,91.3143,91.3239,91.2369,91.2659,75237.0
2024-08-06 14:00:00,94.42,94.56,94.41,94.56,436209.0,91.2563,91.3916,91.2466,91.3916,436209.0
2024-08-06 14:30:00,94.55,94.59,94.52,94.56,106151.0,91.3819,91.4206,91.3529,91.3916,106151.0
2024-08-06 15:00:00,94.54,94.6,94.52,94.54,72340.0,91.3723,91.4302,91.3529,91.3723,72340.0
2024-08-06 15:30:00,94.55,94.58,94.49,94.5,121891.0,91.3819,91.4109,91.3239,91.3336,121891.0
2024-08-07 09:30:00,94.41,94.44,94.32,94.43,66903.0,91.2466,91.2756,91.1596,91.2659,66903.0
2024-08-07 10:00:00,94.43,94.46,94.39,94.43,197130.0,91.2659,91.2949,91.2273,91.2659,197130.0
2024-08-07 10:30:00,94.43,94.44,94.36,94.38,150505.0,91.2659,91.2756,91.1983,91.2176,150505.0
2024-08-07 11:00:00,94.38,94.38,94.26,94.33,106697.0,91.2176,91.2176,91.1016,91.1693,106697.0
2024-08-07 11:30:00,94.33,94.36,94.28,94.34,146655.0,91.1693,91.1983,91.121,91.179,146655.0
2024-08-07 12:00:00,94.34,94.38,94.33,94.34,80298.0,91.179,91.2176,91.1693,91.179,80298.0
2024-08-07 12:30:00,94.34,94.44,94.33,94.43,151287.0,91.179,91.2756,91.1693,91.2659,151287.0
2024-08-07 13:00:00,94.44,94.44,94.18,94.31,137176.0,91.2756,91.2756,91.0243,91.15,137176.0
2024-08-07 13:30:00,94.31,94.33,94.25,94.3,84681.0,91.15,91.1693,91.092,91.1403,84681.0
2024-08-07 14:00:00,94.31,94.35,94.2,94.22,164656.0,91.15,91.1886,91.0436,91.063,164656.0
2024-08-07 14:30:00,94.21,94.24,94.16,94.19,97450.0,91.0533,91.0823,91.005,91.034,97450.0
2024-08-07 15:00:00,94.19,94.23,94.1,94.2,139617.0,91.034,91.0726,90.947,91.0436,139617.0
2024-08-07 15:30:00,94.2,94.27,94.2,94.26,216441.0,91.0436,91.1113,91.0436,91.1016,216441.0
2024-08-08 09:30:00,94.02,94.15,93.94,94.14,81617.0,90.8697,90.9953,90.7924,90.9857,81617.0
2024-08-08 10:00:00,94.16,94.16,94.06,94.07,51435.0,91.005,91.005,90.9083,90.918,51435.0
2024-08-08 10:30:00,94.06,94.17,94.03,94.14,52863.0,90.9083,91.0147,90.8793,90.9857,52863.0
2024-08-08 11:00:00,94.14,94.2,94.13,94.14,103007.0,90.9857,91.0436,90.976,90.9857,103007.0
2024-08-08 11:30:00,94.14,94.22,94.13,94.19,80277.0,90.9857,91.063,90.976,91.034,80277.0
2024-08-08 12:00:00,94.2,94.21,94.12,94.16,91195.0,91.0436,91.0533,90.9663,91.005,91195.0
2024-08-08 12:30:00,94.15,94.16,94.06,94.08,72986.0,90.9953,91.005,90.9083,90.9277,72986.0
2024-08-08 13:00:00,94.09,94.13,93.99,94.09,108560.0,90.9373,90.976,90.8407,90.9373,108560.0
2024-08-08 13:30:00,94.09,94.1,94.0,94.01,52963.0,90.9373,90.947,90.8504,90.86,52963.0
2024-08-08 14:00:00,94.01,94.05,93.91,94.05,144565.0,90.86,90.8987,90.7634,90.8987,144565.0
2024-08-08 14:30:00,94.05,94.11,94.03,94.06,66941.0,90.8987,90.9567,90.8793,90.9083,66941.0
2024-08-08 15:00:00,94.07,94.09,94.05,94.08,66728.0,90.918,90.9373,90.8987,90.9277,66728.0
2024-08-08 15:30:00,94.09,94.1,94.08,94.09,83422.0,90.9373,90.947,90.9277,90.9373,83422.0
2024-08-09 09:30:00,94.52,94.52,94.43,94.48,56523.0,91.3529,91.3529,91.2659,91.3143,56523.0
2024-08-09 10:00:00,94.49,94.51,94.46,94.48,86782.0,91.3239,91.3433,91.2949,91.3143,86782.0
2024-08-09 10:30:00,94.49,94.51,94.38,94.4,40681.0,91.3239,91.3433,91.2176,91.2369,40681.0
2024-08-09 11:00:00,94.4,94.49,94.37,94.48,51564.0,91.2369,91.3239,91.208,91.3143,51564.0
2024-08-09 11:30:00,94.49,94.52,94.47,94.48,46109.0,91.3239,91.3529,91.3046,91.3143,46109.0
2024-08-09 12:00:00,94.49,94.49,94.42,94.47,55278.0,91.3239,91.3239,91.2563,91.3046,55278.0
2024-08-09 12:30:00,94.47,94.51,94.45,94.45,69730.0,91.3046,91.3433,91.2853,91.2853,69730.0
2024-08-09 13:00:00,94.46,94.47,94.4,94.44,42078.0,91.2949,91.3046,91.2369,91.2756,42078.0
2024-08-09 13:30:00,94.45,94.47,94.43,94.45,60063.0,91.2853,91.3046,91.2659,91.2853,60063.0
2024-08-09 14:00:00,94.46,94.47,94.41,94.42,43678.0,91.2949,91.3046,91.2466,91.2563,43678.0
2024-08-09 14:30:00,94.42,94.44,94.4,94.41,61293.0,91.2563,91.2756,91.2369,91.2466,61293.0
2024-08-09 15:00:00,94.42,94.42,94.39,94.41,80560.0,91.2563,91.2563,91.2273,91.2466,80560.0
2024-08-09 15:30:00,94.41,94.42,94.35,94.37,196239.0,91.2466,91.2563,91.1886,91.208,196239.0
2024-08-12 09:30:00,94.34,94.48,94.27,94.48,55079.0,91.179,91.3143,91.1113,91.3143,55079.0
2024-08-12 10:00:00,94.47,94.48,94.39,94.42,68247.0,91.3046,91.3143,91.2273,91.2563,68247.0
2024-08-12 10:30:00,94.41,94.47,94.36,94.37,56084.0,91.2466,91.3046,91.1983,91.208,56084.0
2024-08-12 11:00:00,94.37,94.54,94.37,94.51,114592.0,91.208,91.3723,91.208,91.3433,114592.0
2024-08-12 11:30:00,94.51,94.54,94.45,94.48,87888.0,91.3433,91.3723,91.2853,91.3143,87888.0
2024-08-12 12:00:00,94.49,94.57,94.47,94.55,150678.0,91.3239,91.4013,91.3046,91.3819,150678.0
2024-08-12 12:30:00,94.56,94.57,94.48,94.53,117004.0,91.3916,91.4013,91.3143,91.3626,117004.0
2024-08-12 13:00:00,94.53,94.57,94.5,94.53,129891.0,91.3626,91.4013,91.3336,91.3626,129891.0
2024-08-12 13:30:00,94.53,94.64,94.51,94.58,108963.0,91.3626,91.4689,91.3433,91.4109,108963.0
2024-08-12 14:00:00,94.59,94.64,94.58,94.61,185392.0,91.4206,91.4689,91.4109,91.4399,185392.0
2024-08-12 14:30:00,94.61,94.63,94.56,94.56,61060.0,91.4399,91.4592,91.3916,91.3916,61060.0
2024-08-12 15:00:00,94.56,94.56,94.49,94.54,109239.0,91.3916,91.3916,91.3239,91.3723,109239.0
2024-08-12 15:30:00,94.54,94.58,94.51,94.54,132972.0,91.3723,91.4109,91.3433,91.3723,132972.0
2024-08-13 09:30:00,94.79,94.87,94.74,94.76,57865.0,91.6139,91.6912,91.5656,91.5849,57865.0
2024-08-13 10:00:00,94.77,94.82,94.72,94.77,145932.0,91.5946,91.6429,91.5462,91.5946,145932.0
2024-08-13 10:30:00,94.76,94.83,94.73,94.82,73593.0,91.5849,91.6525,91.5559,91.6429,73593.0
2024-08-13 11:00:00,94.82,94.86,94.78,94.81,52186.0,91.6429,91.6815,91.6042,91.6332,52186.0
2024-08-13 11:30:00,94.81,94.81,94.75,94.79,148088.0,91.6332,91.6332,91.5752,91.6139,148088.0
2024-08-13 12:00:00,94.79,94.84,94.78,94.81,98489.0,91.6139,91.6622,91.6042,91.6332,98489.0
2024-08-13 12:30:00,94.81,94.86,94.79,94.84,141541.0,91.6332,91.6815,91.6139,91.6622,141541.0
2024-08-13 13:00:00,94.83,94.87,94.82,94.85,41428.0,91.6525,91.6912,91.6429,91.6719,41428.0
2024-08-13 13:30:00,94.85,94.85,94.79,94.79,81143.0,91.6719,91.6719,91.6139,91.6139,81143.0
2024-08-13 14:00:00,94.8,94.84,94.77,94.83,105258.0,91.6235,91.6622,91.5946,91.6525,105258.0
2024-08-13 14:30:00,94.82,94.83,94.77,94.83,118345.0,91.6429,91.6525,91.5946,91.6525,118345.0
2024-08-13 15:00:00,94.82,94.87,94.82,94.86,61772.0,91.6429,91.6912,91.6429,91.6815,61772.0
2024-08-13 15:30:00,94.86,94.87,94.77,94.82,2357813.0,91.6815,91.6912,91.5946,91.6429,2357813.0
2024-08-14 09:30:00,94.93,95.03,94.87,95.03,72537.0,91.7492,91.8458,91.6912,91.8458,72537.0
2024-08-14 10:00:00,95.03,95.06,94.95,94.99,137444.0,91.8458,91.8748,91.7685,91.8072,137444.0
2024-08-14 10:30:00,95.0,95.04,94.97,94.98,178229.0,91.8168,91.8555,91.7878,91.7975,178229.0
2024-08-14 11:00:00,95.01,95.11,95.01,95.07,65102.0,91.8265,91.9232,91.8265,91.8845,65102.0
2024-08-14 11:30:00,95.08,95.09,95.01,95.02,87341.0,91.8942,91.9038,91.8265,91.8362,87341.0
2024-08-14 12:00:00,95.02,95.05,95.01,95.04,174580.0,91.8362,91.8652,91.8265,91.8555,174580.0
2024-08-14 12:30:00,95.04,95.07,95.02,95.05,94954.0,91.8555,91.8845,91.8362,91.8652,94954.0
2024-08-14 13:00:00,95.04,95.05,94.93,94.94,112255.0,91.8555,91.8652,91.7492,91.7589,112255.0
2024-08-14 13:30:00,94.95,94.96,94.9,94.93,91961.0,91.7685,91.7782,91.7202,91.7492,91961.0
2024-08-14 14:00:00,94.93,94.96,94.91,94.91,197516.0,91.7492,91.7782,91.7299,91.7299,197516.0
2024-08-14 14:30:00,94.91,95.01,94.9,94.99,147310.0,91.7299,91.8265,91.7202,91.8072,147310.0
2024-08-14 15:00:00,94.99,95.0,94.92,94.95,88830.0,91.8072,91.8168,91.7395,91.7685,88830.0
2024-08-14 15:30:00,94.95,94.96,94.89,94.89,107500.0,91.7685,91.7782,91.7105,91.7105,107500.0
2024-08-15 09:30:00,94.43,94.47,94.32,94.42,234116.0,91.2659,91.3046,91.1596,91.2563,234116.0
2024-08-15 10:00:00,94.42,94.65,94.39,94.64,208067.0,91.2563,91.4786,91.2273,91.4689,208067.0
2024-08-15 10:30:00,94.64,94.64,94.54,94.55,176190.0,91.4689,91.4689,91.3723,91.3819,176190.0
2024-08-15 11:00:00,94.56,94.56,94.47,94.5,255351.0,91.3916,91.3916,91.3046,91.3336,255351.0
2024-08-15 11:30:00,94.5,94.56,94.5,94.56,59330.0,91.3336,91.3916,91.3336,91.3916,59330.0
2024-08-15 12:00:00,94.56,94.62,94.54,94.55,89341.0,91.3916,91.4496,91.3723,91.3819,89341.0
2024-08-15 12:30:00,94.55,94.55,94.49,94.49,71854.0,91.3819,91.3819,91.3239,91.3239,71854.0
2024-08-15 13:00:00,94.5,94.52,94.48,94.52,73671.0,91.3336,91.3529,91.3143,91.3529,73671.0
2024-08-15 13:30:00,94.52,94.52,94.48,94.5,85115.0,91.3529,91.3529,91.3143,91.3336,85115.0
2024-08-15 14:00:00,94.5,94.56,94.48,94.55,107190.0,91.3336,91.3916,91.3143,91.3819,107190.0
2024-08-15 14:30:00,94.56,94.57,94.54,94.56,69210.0,91.3916,91.4013,91.3723,91.3916,69210.0
2024-08-15 15:00:00,94.56,94.58,94.54,94.58,187329.0,91.3916,91.4109,91.3723,91.4109,187329.0
2024-08-15 15:30:00,94.58,94.66,94.57,94.63,212616.0,91.4109,91.4882,91.4013,91.4592,212616.0
2024-08-16 09:30:00,94.79,94.81,94.72,94.75,39180.0,91.6139,91.6332,91.5462,91.5752,39180.0
2024-08-16 10:00:00,94.74,94.74,94.57,94.59,94442.0,91.5656,91.5656,91.4013,91.4206,94442.0
2024-08-16 10:30:00,94.58,94.67,94.58,94.66,40633.0,91.4109,91.4979,91.4109,91.4882,40633.0
2024-08-16 11:00:00,94.67,94.68,94.58,94.58,40368.0,91.4979,91.5076,91.4109,91.4109,40368.0
2024-08-16 11:30:00,94.57,94.69,94.56,94.69,124223.0,91.4013,91.5172,91.3916,91.5172,124223.0
2024-08-16 12:00:00,94.7,94.75,94.67,94.75,53404.0,91.5269,91.5752,91.4979,91.5752,53404.0
2024-08-16 12:30:00,94.75,94.82,94.73,94.81,80514.0,91.5752,91.6429,91.5559,91.6332,80514.0
2024-08-16 13:00:00,94.81,94.84,94.79,94.83,30192.0,91.6332,91.6622,91.6139,91.6525,30192.0
2024-08-16 13:30:00,94.84,94.84,94.8,94.81,220776.0,91.6622,91.6622,91.6235,91.6332,220776.0
2024-08-16 14:00:00,94.8,94.82,94.74,94.74,175249.0,91.6235,91.6429,91.5656,91.5656,175249.0
2024-08-16 14:30:00,94.74,94.83,94.74,94.8,59339.0,91.5656,91.6525,91.5656,91.6235,59339.0
2024-08-16 15:00:00,94.81,94.84,94.8,94.82,64076.0,91.6332,91.6622,91.6235,91.6429,64076.0
2024-08-16 15:30:00,94.83,94.86,94.81,94.83,100361.0,91.6525,91.6815,91.6332,91.6525,100361.0
2024-08-19 09:30:00,94.82,94.9,94.75,94.9,71627.0,91.6429,91.7202,91.5752,91.7202,71627.0
2024-08-19 10:00:00,94.9,94.94,94.83,94.9,46188.0,91.7202,91.7589,91.6525,91.7202,46188.0
2024-08-19 10:30:00,94.89,94.93,94.87,94.91,55423.0,91.7105,91.7492,91.6912,91.7299,55423.0
2024-08-19 11:00:00,94.91,94.95,94.9,94.95,40342.0,91.7299,91.7685,91.7202,91.7685,40342.0
2024-08-19 11:30:00,94.95,95.06,94.92,95.06,59289.0,91.7685,91.8748,91.7395,91.8748,59289.0
2024-08-19 12:00:00,95.05,95.05,95.0,95.01,46983.0,91.8652,91.8652,91.8168,91.8265,46983.0
2024-08-19 12:30:00,95.01,95.06,95.01,95.02,98069.0,91.8265,91.8748,91.8265,91.8362,98069.0
2024-08-19 13:00:00,95.01,95.04,94.99,95.0,27435.0,91.8265,91.8555,91.8072,91.8168,27435.0
2024-08-19 13:30:00,95.0,95.01,94.96,94.97,20713.0,91.8168,91.8265,91.7782,91.7878,20713.0
2024-08-19 14:00:00,94.97,95.01,94.95,95.01,94856.0,91.7878,91.8265,91.7685,91.8265,94856.0
2024-08-19 14:30:00,95.01,95.01,94.9,94.91,85904.0,91.8265,91.8265,91.7202,91.7299,85904.0
2024-08-19 15:00:00,94.91,94.93,94.89,94.93,82829.0,91.7299,91.7492,91.7105,91.7492,82829.0
2024-08-19 15:30:00,94.92,94.96,94.91,94.94,102839.0,91.7395,91.7782,91.7299,91.7589,102839.0
2024-08-20 09:30:00,95.15,95.16,95.1,95.14,55497.0,91.9618,91.9715,91.9135,91.9522,55497.0
2024-08-20 10:00:00,95.14,95.17,95.04,95.14,56625.0,91.9522,91.9811,91.8555,91.9522,56625.0
2024-08-20 10:30:00,95.14,95.16,95.08,95.15,203810.0,91.9522,91.9715,91.8942,91.9618,203810.0
2024-08-20 11:00:00,95.15,95.16,95.09,95.12,85293.0,91.9618,91.9715,91.9038,91.9328,85293.0
2024-08-20 11:30:00,95.14,95.18,95.13,95.17,46999.0,91.9522,91.9908,91.9425,91.9811,46999.0
2024-08-20 12:00:00,95.17,95.19,95.12,95.19,278221.0,91.9811,92.0005,91.9328,92.0005,278221.0
2024-08-20 12:30:00,95.19,95.21,95.16,95.2,138261.0,92.0005,92.0198,91.9715,92.0101,138261.0
2024-08-20 13:00:00,95.2,95.2,95.16,95.19,43120.0,92.0101,92.0101,91.9715,92.0005,43120.0
2024-08-20 13:30:00,95.2,95.22,95.18,95.19,78715.0,92.0101,92.0295,91.9908,92.0005,78715.0
2024-08-20 14:00:00,95.19,95.2,95.16,95.2,76555.0,92.0005,92.0101,91.9715,92.0101,76555.0
2024-08-20 14:30:00,95.2,95.22,95.18,95.22,54516.0,92.0101,92.0295,91.9908,92.0295,54516.0
2024-08-20 15:00:00,95.22,95.23,95.17,95.22,43723.0,92.0295,92.0391,91.9811,92.0295,43723.0
2024-08-20 15:30:00,95.22,95.29,95.19,95.19,285282.0,92.0295,92.0971,92.0005,92.0005,285282.0
2024-08-21 09:30:00,95.35,95.38,95.3,95.35,48684.0,92.1551,92.1841,92.1068,92.1551,48684.0
2024-08-21 10:00:00,95.35,95.43,95.15,95.32,89855.0,92.1551,92.2324,91.9618,92.1261,89855.0
2024-08-21 10:30:00,95.32,95.39,95.2,95.39,98194.0,92.1261,92.1938,92.0101,92.1938,98194.0
2024-08-21 11:00:00,95.39,95.48,95.38,95.45,64385.0,92.1938,92.2808,92.1841,92.2518,64385.0
2024-08-21 11:30:00,95.44,95.55,95.43,95.51,54147.0,92.2421,92.3484,92.2324,92.3098,54147.0
2024-08-21 12:00:00,95.5,95.55,95.5,95.55,332357.0,92.3001,92.3484,92.3001,92.3484,332357.0
2024-08-21 12:30:00,95.55,95.56,95.5,95.53,75633.0,92.3484,92.3581,92.3001,92.3291,75633.0
2024-08-21 13:00:00,95.52,95.59,95.49,95.59,29593.0,92.3194,92.3871,92.2904,92.3871,29593.0
2024-08-21 13:30:00,95.59,95.62,95.56,95.56,58182.0,92.3871,92.4161,92.3581,92.3581,58182.0
2024-08-21 14:00:00,95.57,95.65,95.57,95.64,96035.0,92.3677,92.4451,92.3677,92.4354,96035.0
2024-08-21 14:30:00,95.63,95.64,95.53,95.56,72175.0,92.4257,92.4354,92.3291,92.3581,72175.0
2024-08-21 15:00:00,95.57,95.57,95.46,95.48,92108.0,92.3677,92.3677,92.2614,92.2808,92108.0
2024-08-21 15:30:00,95.48,95.48,95.38,95.41,140423.0,92.2808,92.2808,92.1841,92.2131,140423.0
2024-08-22 09:30:00,95.34,95.34,95.11,95.22,51658.0,92.1455,92.1455,91.9232,92.0295,51658.0
2024-08-22 10:00:00,95.23,95.23,95.11,95.13,90614.0,92.0391,92.0391,91.9232,91.9425,90614.0
2024-08-22 10:30:00,95.13,95.18,95.08,95.13,80237.0,91.9425,91.9908,91.8942,91.9425,80237.0
2024-08-22 11:00:00,95.14,95.14,95.05,95.1,52794.0,91.9522,91.9522,91.8652,91.9135,52794.0
2024-08-22 11:30:00,95.11,95.2,95.09,95.16,40496.0,91.9232,92.0101,91.9038,91.9715,40496.0
2024-08-22 12:00:00,95.17,95.17,95.07,95.1,327710.0,91.9811,91.9811,91.8845,91.9135,327710.0
2024-08-22 12:30:00,95.09,95.13,95.06,95.08,140297.0,91.9038,91.9425,91.8748,91.8942,140297.0
2024-08-22 13:00:00,95.08,95.12,95.03,95.09,74469.0,91.8942,91.9328,91.8458,91.9038,74469.0
2024-08-22 13:30:00,95.09,95.15,95.07,95.15,79357.0,91.9038,91.9618,91.8845,91.9618,79357.0
2024-08-22 14:00:00,95.15,95.15,95.07,95.09,90449.0,91.9618,91.9618,91.8845,91.9038,90449.0
2024-08-22 14:30:00,95.09,95.1,95.03,95.08,62762.0,91.9038,91.9135,91.8458,91.8942,62762.0
2024-08-22 15:00:00,95.07,95.11,95.05,95.08,137184.0,91.8845,91.9232,91.8652,91.8942,137184.0
2024-08-22 15:30:00,95.09,95.13,95.05,95.08,226980.0,91.9038,91.9425,91.8652,91.8942,226980.0
2024-08-23 09:30:00,95.25,95.27,95.15,95.27,44018.0,92.0585,92.0778,91.9618,92.0778,44018.0
2024-08-23 10:00:00,95.29,95.53,95.19,95.46,118685.0,92.0971,92.3291,92.0005,92.2614,118685.0
2024-08-23 10:30:00,95.42,95.54,95.39,95.5,123206.0,92.2228,92.3387,92.1938,92.3001,123206.0
2024-08-23 11:00:00,95.49,95.55,95.46,95.52,55927.0,92.2904,92.3484,92.2614,92.3194,55927.0
2024-08-23 11:30:00,95.51,95.51,95.41,95.43,43353.0,92.3098,92.3098,92.2131,92.2324,43353.0
2024-08-23 12:00:00,95.44,95.53,95.41,95.48,132696.0,92.2421,92.3291,92.2131,92.2808,132696.0
2024-08-23 12:30:00,95.49,95.51,95.41,95.44,41403.0,92.2904,92.3098,92.2131,92.2421,41403.0
2024-08-23 13:00:00,95.45,95.5,95.44,95.48,38415.0,92.2518,92.3001,92.2421,92.2808,38415.0
2024-08-23 13:30:00,95.48,95.55,95.47,95.52,51626.0,92.2808,92.3484,92.2711,92.3194,51626.0
2024-08-23 14:00:00,95.52,95.59,95.51,95.58,200751.0,92.3194,92.3871,92.3098,92.3774,200751.0
2024-08-23 14:30:00,95.58,95.6,95.53,95.54,52671.0,92.3774,92.3967,92.3291,92.3387,52671.0
2024-08-23 15:00:00,95.54,95.6,95.53,95.56,129287.0,92.3387,92.3967,92.3291,92.3581,129287.0
2024-08-23 15:30:00,95.56,95.61,95.55,95.55,379945.0,92.3581,92.4064,92.3484,92.3484,379945.0
2024-08-26 09:30:00,95.76,95.77,95.48,95.49,62779.0,92.5514,92.561,92.2808,92.2904,62779.0
2024-08-26 10:00:00,95.49,95.61,95.47,95.6,46128.0,92.2904,92.4064,92.2711,92.3967,46128.0
2024-08-26 10:30:00,95.61,95.66,95.55,95.59,56594.0,92.4064,92.4547,92.3484,92.3871,56594.0
2024-08-26 11:00:00,95.58,95.59,95.48,95.52,279909.0,92.3774,92.3871,92.2808,92.3194,279909.0
2024-08-26 11:30:00,95.53,95.56,95.5,95.52,80548.0,92.3291,92.3581,92.3001,92.3194,80548.0
2024-08-26 12:00:00,95.52,95.56,95.51,95.55,47323.0,92.3194,92.3581,92.3098,92.3484,47323.0
2024-08-26 12:30:00,95.55,95.58,95.53,95.56,130727.0,92.3484,92.3774,92.3291,92.3581,130727.0
2024-08-26 13:00:00,95.56,95.61,95.54,95.55,82953.0,92.3581,92.4064,92.3387,92.3484,82953.0
2024-08-26 13:30:00,95.55,95.57,95.53,95.54,32837.0,92.3484,92.3677,92.3291,92.3387,32837.0
2024-08-26 14:00:00,95.54,95.58,95.52,95.52,333014.0,92.3387,92.3774,92.3194,92.3194,333014.0
2024-08-26 14:30:00,95.52,95.54,95.49,95.5,113867.0,92.3194,92.3387,92.2904,92.3001,113867.0
2024-08-26 15:00:00,95.5,95.52,95.47,95.5,135275.0,92.3001,92.3194,92.2711,92.3001,135275.0
2024-08-26 15:30:00,95.5,95.55,95.48,95.48,371708.0,92.3001,92.3484,92.2808,92.2808,371708.0
2024-08-27 09:30:00,95.39,95.4,95.3,95.35,91814.0,92.1938,92.2034,92.1068,92.1551,91814.0
2024-08-27 10:00:00,95.33,95.37,95.3,95.34,66465.0,92.1358,92.1744,92.1068,92.1455,66465.0
2024-08-27 10:30:00,95.35,95.43,95.32,95.43,36295.0,92.1551,92.2324,92.1261,92.2324,36295.0
2024-08-27 11:00:00,95.42,95.48,95.41,95.46,98986.0,92.2228,92.2808,92.2131,92.2614,98986.0
2024-08-27 11:30:00,95.45,95.47,95.41,95.41,57948.0,92.2518,92.2711,92.2131,92.2131,57948.0
2024-08-27 12:00:00,95.41,95.49,95.41,95.46,115559.0,92.2131,92.2904,92.2131,92.2614,115559.0
2024-08-27 12:30:00,95.46,95.52,95.44,95.51,59911.0,92.2614,92.3194,92.2421,92.3098,59911.0
2024-08-27 13:00:00,95.52,95.57,95.49,95.54,60479.0,92.3194,92.3677,92.2904,92.3387,60479.0
2024-08-27 13:30:00,95.54,95.58,95.52,95.58,231362.0,92.3387,92.3774,92.3194,92.3774,231362.0
2024-08-27 14:00:00,95.57,95.63,95.53,95.6,71411.0,92.3677,92.4257,92.3291,92.3967,71411.0
2024-08-27 14:30:00,95.59,95.6,95.54,95.54,61853.0,92.3871,92.3967,92.3387,92.3387,61853.0
2024-08-27 15:00:00,95.55,95.59,95.53,95.57,66893.0,92.3484,92.3871,92.3291,92.3677,66893.0
2024-08-27 15:30:00,95.56,95.6,95.53,95.54,248792.0,92.3581,92.3967,92.3291,92.3387,248792.0
2024-08-28 09:30:00,95.66,95.66,95.55,95.62,50638.0,92.4547,92.4547,92.3484,92.4161,50638.0
2024-08-28 10:00:00,95.62,95.66,95.6,95.62,101445.0,92.4161,92.4547,92.3967,92.4161,101445.0
2024-08-28 10:30:00,95.62,95.64,95.6,95.64,87749.0,92.4161,92.4354,92.3967,92.4354,87749.0
2024-08-28 11:00:00,95.64,95.64,95.56,95.64,86477.0,92.4354,92.4354,92.3581,92.4354,86477.0
2024-08-28 11:30:00,95.63,95.64,95.56,95.56,67449.0,92.4257,92.4354,92.3581,92.3581,67449.0
2024-08-28 12:00:00,95.57,95.61,95.54,95.56,150465.0,92.3677,92.4064,92.3387,92.3581,150465.0
2024-08-28 12:30:00,95.56,95.56,95.49,95.5,60586.0,92.3581,92.3581,92.2904,92.3001,60586.0
2024-08-28 13:00:00,95.5,95.52,95.47,95.51,43867.0,92.3001,92.3194,92.2711,92.3098,43867.0
2024-08-28 13:30:00,95.5,95.53,95.47,95.53,73961.0,92.3001,92.3291,92.2711,92.3291,73961.0
2024-08-28 14:00:00,95.53,95.53,95.46,95.47,149959.0,92.3291,92.3291,92.2614,92.2711,149959.0
2024-08-28 14:30:00,95.47,95.5,95.46,95.49,76153.0,92.2711,92.3001,92.2614,92.2904,76153.0
2024-08-28 15:00:00,95.5,95.51,95.47,95.51,187997.0,92.3001,92.3098,92.2711,92.3098,187997.0
2024-08-28 15:30:00,95.51,95.52,95.47,95.52,231927.0,92.3098,92.3194,92.2711,92.3194,231927.0
2024-08-29 09:30:00,95.4,95.4,95.27,95.31,79079.0,92.2034,92.2034,92.0778,92.1165,79079.0
2024-08-29 10:00:00,95.31,95.38,95.31,95.32,70402.0,92.1165,92.1841,92.1165,92.1261,70402.0
2024-08-29 10:30:00,95.31,95.32,95.22,95.27,138091.0,92.1165,92.1261,92.0295,92.0778,138091.0
2024-08-29 11:00:00,95.27,95.34,95.26,95.31,87230.0,92.0778,92.1455,92.0681,92.1165,87230.0
2024-08-29 11:30:00,95.31,95.37,95.31,95.36,49920.0,92.1165,92.1744,92.1165,92.1648,49920.0
2024-08-29 12:00:00,95.37,95.4,95.35,95.4,62384.0,92.1744,92.2034,92.1551,92.2034,62384.0
2024-08-29 12:30:00,95.4,95.43,95.37,95.42,87019.0,92.2034,92.2324,92.1744,92.2228,87019.0
2024-08-29 13:00:00,95.43,95.43,95.38,95.39,57188.0,92.2324,92.2324,92.1841,92.1938,57188.0
2024-08-29 13:30:00,95.4,95.43,95.37,95.43,32895.0,92.2034,92.2324,92.1744,92.2324,32895.0
2024-08-29 14:00:00,95.44,95.44,95.4,95.42,209596.0,92.2421,92.2421,92.2034,92.2228,209596.0
2024-08-29 14:30:00,95.42,95.42,95.37,95.4,65413.0,92.2228,92.2228,92.1744,92.2034,65413.0
2024-08-29 15:00:00,95.4,95.4,95.32,95.34,106087.0,92.2034,92.2034,92.1261,92.1455,106087.0
2024-08-29 15:30:00,95.34,95.35,95.29,95.29,83215.0,92.1455,92.1551,92.0971,92.0971,83215.0
2024-08-30 09:30:00,95.28,95.35,95.23,95.34,412184.0,92.0875,92.1551,92.0391,92.1455,412184.0
2024-08-30 10:00:00,95.35,95.45,95.35,95.39,46267.0,92.1551,92.2518,92.1551,92.1938,46267.0
2024-08-30 10:30:00,95.4,95.43,95.35,95.39,26471.0,92.2034,92.2324,92.1551,92.1938,26471.0
2024-08-30 11:00:00,95.38,95.45,95.35,95.38,126941.0,92.1841,92.2518,92.1551,92.1841,126941.0
2024-08-30 11:30:00,95.39,95.4,95.32,95.33,61004.0,92.1938,92.2034,92.1261,92.1358,61004.0
2024-08-30 12:00:00,95.34,95.35,95.21,95.22,83363.0,92.1455,92.1551,92.0198,92.0295,83363.0
2024-08-30 12:30:00,95.22,95.24,95.14,95.17,30053.0,92.0295,92.0488,91.9522,91.9811,30053.0
2024-08-30 13:00:00,95.17,95.21,95.11,95.11,54807.0,91.9811,92.0198,91.9232,91.9232,54807.0
2024-08-30 13:30:00,95.12,95.18,95.11,95.17,42082.0,91.9328,91.9908,91.9232,91.9811,42082.0
2024-08-30 14:00:00,95.17,95.23,95.16,95.22,265703.0,91.9811,92.0391,91.9715,92.0295,265703.0
2024-08-30 14:30:00,95.23,95.25,95.16,95.18,55459.0,92.0391,92.0585,91.9715,91.9908,55459.0
2024-08-30 15:00:00,95.18,95.23,95.14,95.2,54465.0,91.9908,92.0391,91.9522,92.0101,54465.0
2024-08-30 15:30:00,95.2,95.24,95.13,95.24,158925.0,92.0101,92.0488,91.9425,92.0488,158925.0
2024-09-03 09:30:00,95.1,95.27,95.1,95.23,81932.0,92.2198,92.3846,92.2198,92.3459,81932.0
2024-09-03 10:00:00,95.24,95.31,95.15,95.18,117433.0,92.3556,92.4234,92.2683,92.2974,117433.0
2024-09-03 10:30:00,95.19,95.28,95.18,95.24,85624.0,92.3071,92.3943,92.2974,92.3556,85624.0
2024-09-03 11:00:00,95.23,95.24,95.15,95.19,81571.0,92.3459,92.3556,92.2683,92.3071,81571.0
2024-09-03 11:30:00,95.19,95.2,95.15,95.15,70333.0,92.3071,92.3168,92.2683,92.2683,70333.0
2024-09-03 12:00:00,95.16,95.19,95.12,95.16,192296.0,92.278,92.3071,92.2392,92.278,192296.0
2024-09-03 12:30:00,95.17,95.17,95.1,95.14,117643.0,92.2877,92.2877,92.2198,92.2586,117643.0
2024-09-03 13:00:00,95.14,95.18,95.12,95.18,59230.0,92.2586,92.2974,92.2392,92.2974,59230.0
2024-09-03 13:30:00,95.17,95.18,95.12,95.12,86027.0,92.2877,92.2974,92.2392,92.2392,86027.0
2024-09-03 14:00:00,95.12,95.19,95.12,95.15,76976.0,92.2392,92.3071,92.2392,92.2683,76976.0
2024-09-03 14:30:00,95.15,95.2,95.11,95.2,78113.0,92.2683,92.3168,92.2295,92.3168,78113.0
2024-09-03 15:00:00,95.2,95.25,95.19,95.21,83807.0,92.3168,92.3653,92.3071,92.3265,83807.0
2024-09-03 15:30:00,95.2,95.35,95.19,95.34,322536.0,92.3168,92.4622,92.3071,92.4525,322536.0
2024-09-04 09:30:00,95.32,95.32,95.24,95.27,103381.0,92.4331,92.4331,92.3556,92.3846,103381.0
2024-09-04 10:00:00,95.27,95.56,95.27,95.51,126284.0,92.3846,92.6659,92.3846,92.6174,126284.0
2024-09-04 10:30:00,95.52,95.58,95.48,95.5,66855.0,92.6271,92.6853,92.5883,92.6077,66855.0
2024-09-04 11:00:00,95.5,95.52,95.42,95.47,78368.0,92.6077,92.6271,92.5301,92.5786,78368.0
2024-09-04 11:30:00,95.46,95.49,95.41,95.44,109263.0,92.5689,92.598,92.5204,92.5495,109263.0
2024-09-04 12:00:00,95.43,95.47,95.39,95.44,92451.0,92.5398,92.5786,92.501,92.5495,92451.0
2024-09-04 12:30:00,95.44,95.49,95.43,95.47,258415.0,92.5495,92.598,92.5398,92.5786,258415.0
2024-09-04 13:00:00,95.47,95.49,95.44,95.45,94593.0,92.5786,92.598,92.5495,92.5592,94593.0
2024-09-04 13:30:00,95.45,95.5,95.44,95.45,90082.0,92.5592,92.6077,92.5495,92.5592,90082.0
2024-09-04 14:00:00,95.45,95.51,95.44,95.48,105519.0,92.5592,92.6174,92.5495,92.5883,105519.0
2024-09-04 14:30:00,95.47,95.52,95.44,95.51,90553.0,92.5786,92.6271,92.5495,92.6174,90553.0
2024-09-04 15:00:00,95.5,95.56,95.5,95.53,121209.0,92.6077,92.6659,92.6077,92.6368,121209.0
2024-09-04 15:30:00,95.54,95.62,95.53,95.57,197605.0,92.6465,92.724,92.6368,92.6756,197605.0
2024-09-05 09:30:00,95.84,95.87,95.78,95.86,85141.0,92.9374,92.9665,92.8792,92.9568,85141.0
2024-09-05 10:00:00,95.86,95.86,95.64,95.67,73947.0,92.9568,92.9568,92.7434,92.7725,73947.0
2024-09-05 10:30:00,95.68,95.7,95.55,95.56,88916.0,92.7822,92.8016,92.6562,92.6659,88916.0
2024-09-05 11:00:00,95.56,95.65,95.54,95.64,71012.0,92.6659,92.7531,92.6465,92.7434,71012.0
2024-09-05 11:30:00,95.64,95.71,95.64,95.7,75610.0,92.7434,92.8113,92.7434,92.8016,75610.0
2024-09-05 12:00:00,95.69,95.76,95.67,95.73,155490.0,92.7919,92.8598,92.7725,92.8307,155490.0
2024-09-05 12:30:00,95.73,95.74,95.68,95.73,104582.0,92.8307,92.8404,92.7822,92.8307,104582.0
2024-09-05 13:00:00,95.73,95.75,95.7,95.75,138096.0,92.8307,92.8501,92.8016,92.8501,138096.0
2024-09-05 13:30:00,95.74,95.8,95.74,95.75,146006.0,92.8404,92.8986,92.8404,92.8501,146006.0
2024-09-05 14:00:00,95.76,95.81,95.75,95.79,95442.0,92.8598,92.9083,92.8501,92.8889,95442.0
2024-09-05 14:30:00,95.79,95.8,95.67,95.69,106253.0,92.8889,92.8986,92.7725,92.7919,106253.0
2024-09-05 15:00:00,95.7,95.78,95.7,95.75,181697.0,92.8016,92.8792,92.8016,92.8501,181697.0
2024-09-05 15:30:00,95.75,95.82,95.73,95.82,392394.0,92.8501,92.918,92.8307,92.918,392394.0
2024-09-06 09:30:00,96.0,96.0,95.75,95.82,86708.0,93.0925,93.0925,92.8501,92.918,86708.0
2024-09-06 10:00:00,95.84,96.04,95.83,96.03,81113.0,92.9374,93.1313,92.9277,93.1216,81113.0
2024-09-06 10:30:00,96.02,96.15,96.0,96.13,97212.0,93.1119,93.238,93.0925,93.2186,97212.0
2024-09-06 11:00:00,96.12,96.29,96.08,96.17,61889.0,93.2089,93.3738,93.1701,93.2574,61889.0
2024-09-06 11:30:00,96.17,96.17,96.04,96.12,75547.0,93.2574,93.2574,93.1313,93.2089,75547.0
2024-09-06 12:00:00,96.13,96.13,95.95,95.98,112408.0,93.2186,93.2186,93.0441,93.0731,112408.0
2024-09-06 12:30:00,95.98,95.98,95.89,95.95,68209.0,93.0731,93.0731,92.9859,93.0441,68209.0
2024-09-06 13:00:00,95.95,96.07,95.89,96.06,54334.0,93.0441,93.1604,92.9859,93.1507,54334.0
2024-09-06 13:30:00,96.06,96.1,95.98,96.01,62983.0,93.1507,93.1895,93.0731,93.1022,62983.0
2024-09-06 14:00:00,96.01,96.06,95.94,96.06,65816.0,93.1022,93.1507,93.0344,93.1507,65816.0
2024-09-06 14:30:00,96.06,96.07,95.99,96.02,62036.0,93.1507,93.1604,93.0828,93.1119,62036.0
2024-09-06 15:00:00,96.01,96.03,95.89,95.89,663136.0,93.1022,93.1216,92.9859,92.9859,663136.0
2024-09-06 15:30:00,95.9,95.97,95.86,95.92,289845.0,92.9956,93.0634,92.9568,93.015,289845.0
2024-09-09 09:30:00,95.94,95.97,95.82,95.94,55814.0,93.0344,93.0634,92.918,93.0344,55814.0
2024-09-09 10:00:00,95.94,95.98,95.88,95.96,95844.0,93.0344,93.0731,92.9762,93.0537,95844.0
2024-09-09 10:30:00,95.95,96.02,95.93,96.01,76939.0,93.0441,93.1119,93.0247,93.1022,76939.0
2024-09-09 11:00:00,96.02,96.09,95.99,96.03,63996.0,93.1119,93.1798,93.0828,93.1216,63996.0
2024-09-09 11:30:00,96.02,96.08,96.0,96.06,91321.0,93.1119,93.1701,93.0925,93.1507,91321.0
2024-09-09 12:00:00,96.07,96.12,96.02,96.06,156875.0,93.1604,93.2089,93.1119,93.1507,156875.0
2024-09-09 12:30:00,96.06,96.15,96.05,96.14,129653.0,93.1507,93.238,93.141,93.2283,129653.0
2024-09-09 13:00:00,96.13,96.15,96.09,96.14,107263.0,93.2186,93.238,93.1798,93.2283,107263.0
2024-09-09 13:30:00,96.13,96.16,96.05,96.06,92252.0,93.2186,93.2477,93.141,93.1507,92252.0
2024-09-09 14:00:00,96.06,96.08,96.03,96.06,603071.0,93.1507,93.1701,93.1216,93.1507,603071.0
2024-09-09 14:30:00,96.06,96.14,96.05,96.14,110194.0,93.1507,93.2283,93.141,93.2283,110194.0
2024-09-09 15:00:00,96.14,96.16,96.07,96.08,191010.0,93.2283,93.2477,93.1604,93.1701,191010.0
2024-09-09 15:30:00,96.08,96.08,95.97,96.0,318903.0,93.1701,93.1701,93.0634,93.0925,318903.0
2024-09-10 09:30:00,96.09,96.17,96.09,96.16,53353.0,93.1798,93.2574,93.1798,93.2477,53353.0
2024-09-10 10:00:00,96.16,96.29,96.15,96.26,103570.0,93.2477,93.3738,93.238,93.3447,103570.0
2024-09-10 10:30:00,96.26,96.31,96.23,96.26,439596.0,93.3447,93.3931,93.3156,93.3447,439596.0
2024-09-10 11:00:00,96.27,96.35,96.25,96.35,451231.0,93.3544,93.4319,93.335,93.4319,451231.0
2024-09-10 11:30:00,96.34,96.46,96.33,96.46,100984.0,93.4222,93.5386,93.4125,93.5386,100984.0
2024-09-10 12:00:00,96.45,96.48,96.33,96.34,106789.0,93.5289,93.558,93.4125,93.4222,106789.0
2024-09-10 12:30:00,96.34,96.38,96.31,96.37,59994.0,93.4222,93.461,93.3931,93.4513,59994.0
2024-09-10 13:00:00,96.38,96.45,96.32,96.43,114588.0,93.461,93.5289,93.4028,93.5095,114588.0
2024-09-10 13:30:00,96.44,96.52,96.43,96.5,54603.0,93.5192,93.5968,93.5095,93.5774,54603.0
2024-09-10 14:00:00,96.49,96.56,96.46,96.55,136476.0,93.5677,93.6356,93.5386,93.6259,136476.0
2024-09-10 14:30:00,96.55,96.58,96.52,96.54,71284.0,93.6259,93.655,93.5968,93.6162,71284.0
2024-09-10 15:00:00,96.54,96.54,96.47,96.5,120886.0,93.6162,93.6162,93.5483,93.5774,120886.0
2024-09-10 15:30:00,96.5,96.54,96.47,96.5,85940.0,93.5774,93.6162,93.5483,93.5774,85940.0
2024-09-11 09:30:00,96.46,96.57,96.39,96.56,76872.0,93.5386,93.6453,93.4707,93.6356,76872.0
2024-09-11 10:00:00,96.56,96.67,96.51,96.58,55912.0,93.6356,93.7422,93.5871,93.655,55912.0
2024-09-11 10:30:00,96.59,96.72,96.59,96.66,63064.0,93.6647,93.7907,93.6647,93.7325,63064.0
2024-09-11 11:00:00,96.66,96.69,96.56,96.58,69956.0,93.7325,93.7616,93.6356,93.655,69956.0
2024-09-11 11:30:00,96.58,96.6,96.5,96.54,72920.0,93.655,93.6744,93.5774,93.6162,72920.0
2024-09-11 12:00:00,96.53,96.53,96.45,96.45,118898.0,93.6065,93.6065,93.5289,93.5289,118898.0
2024-09-11 12:30:00,96.44,96.49,96.42,96.45,33741.0,93.5192,93.5677,93.4998,93.5289,33741.0
2024-09-11 13:00:00,96.45,96.55,96.38,96.39,64527.0,93.5289,93.6259,93.461,93.4707,64527.0
2024-09-11 13:30:00,96.4,96.43,96.38,96.43,34325.0,93.4804,93.5095,93.461,93.5095,34325.0
2024-09-11 14:00:00,96.43,96.47,96.41,96.42,92229.0,93.5095,93.5483,93.4901,93.4998,92229.0
2024-09-11 14:30:00,96.42,96.52,96.41,96.52,62310.0,93.4998,93.5968,93.4901,93.5968,62310.0
2024-09-11 15:00:00,96.52,96.6,96.48,96.58,99100.0,93.5968,93.6744,93.558,93.655,99100.0
2024-09-11 15:30:00,96.58,96.58,96.52,96.54,146978.0,93.655,93.655,93.5968,93.6162,146978.0
2024-09-12 09:30:00,96.48,96.52,96.33,96.47,72585.0,93.558,93.5968,93.4125,93.5483,72585.0
2024-09-12 10:00:00,96.42,96.42,96.31,96.33,68480.0,93.4998,93.4998,93.3931,93.4125,68480.0
2024-09-12 10:30:00,96.34,96.36,96.28,96.34,62222.0,93.4222,93.4416,93.3641,93.4222,62222.0
2024-09-12 11:00:00,96.34,96.4,96.34,96.36,143721.0,93.4222,93.4804,93.4222,93.4416,143721.0
2024-09-12 11:30:00,96.37,96.47,96.36,96.43,154168.0,93.4513,93.5483,93.4416,93.5095,154168.0
2024-09-12 12:00:00,96.43,96.43,96.29,96.31,133700.0,93.5095,93.5095,93.3738,93.3931,133700.0
2024-09-12 12:30:00,96.31,96.34,96.28,96.33,77137.0,93.3931,93.4222,93.3641,93.4125,77137.0
2024-09-12 13:00:00,96.34,96.39,96.28,96.32,45015.0,93.4222,93.4707,93.3641,93.4028,45015.0
2024-09-12 13:30:00,96.33,96.35,96.24,96.31,64658.0,93.4125,93.4319,93.3253,93.3931,64658.0
2024-09-12 14:00:00,96.31,96.35,96.26,96.33,110280.0,93.3931,93.4319,93.3447,93.4125,110280.0
2024-09-12 14:30:00,96.32,96.36,96.26,96.36,72600.0,93.4028,93.4416,93.3447,93.4416,72600.0
2024-09-12 15:00:00,96.35,96.39,96.31,96.33,100572.0,93.4319,93.4707,93.3931,93.4125,100572.0
2024-09-12 15:30:00,96.33,96.36,96.26,96.28,127895.0,93.4125,93.4416,93.3447,93.3641,127895.0
2024-09-13 09:30:00,96.53,96.57,96.49,96.52,103018.0,93.6065,93.6453,93.5677,93.5968,103018.0
2024-09-13 10:00:00,96.51,96.53,96.42,96.47,122891.0,93.5871,93.6065,93.4998,93.5483,122891.0
2024-09-13 10:30:00,96.47,96.51,96.45,96.48,78662.0,93.5483,93.5871,93.5289,93.558,78662.0
2024-09-13 11:00:00,96.49,96.55,96.48,96.53,84565.0,93.5677,93.6259,93.558,93.6065,84565.0
2024-09-13 11:30:00,96.53,96.55,96.48,96.49,182903.0,93.6065,93.6259,93.558,93.5677,182903.0
2024-09-13 12:00:00,96.49,96.56,96.48,96.53,202234.0,93.5677,93.6356,93.558,93.6065,202234.0
2024-09-13 12:30:00,96.53,96.57,96.52,96.56,53199.0,93.6065,93.6453,93.5968,93.6356,53199.0
2024-09-13 13:00:00,96.56,96.57,96.54,96.56,21486.0,93.6356,93.6453,93.6162,93.6356,21486.0
2024-09-13 13:30:00,96.56,96.6,96.55,96.6,31713.0,93.6356,93.6744,93.6259,93.6744,31713.0
2024-09-13 14:00:00,96.59,96.63,96.59,96.62,95449.0,93.6647,93.7035,93.6647,93.6938,95449.0
2024-09-13 14:30:00,96.62,96.62,96.58,96.59,182356.0,93.6938,93.6938,93.655,93.6647,182356.0
2024-09-13 15:00:00,96.6,96.61,96.57,96.58,51149.0,93.6744,93.6841,93.6453,93.655,51149.0
2024-09-13 15:30:00,96.58,96.58,96.49,96.51,172688.0,93.655,93.655,93.5677,93.5871,172688.0
2024-09-16 09:30:00,96.61,96.75,96.57,96.61,46751.0,93.6841,93.8198,93.6453,93.6841,46751.0
2024-09-16 10:00:00,96.59,96.63,96.56,96.63,79222.0,93.6647,93.7035,93.6356,93.7035,79222.0
2024-09-16 10:30:00,96.63,96.73,96.63,96.7,109189.0,93.7035,93.8004,93.7035,93.7713,109189.0
2024-09-16 11:00:00,96.7,96.73,96.65,96.68,55521.0,93.7713,93.8004,93.7229,93.7519,55521.0
2024-09-16 11:30:00,96.68,96.68,96.62,96.64,77337.0,93.7519,93.7519,93.6938,93.7132,77337.0
2024-09-16 12:00:00,96.64,96.69,96.63,96.64,94747.0,93.7132,93.7616,93.7035,93.7132,94747.0
2024-09-16 12:30:00,96.65,96.7,96.63,96.7,40201.0,93.7229,93.7713,93.7035,93.7713,40201.0
2024-09-16 13:00:00,96.69,96.69,96.63,96.65,69970.0,93.7616,93.7616,93.7035,93.7229,69970.0
2024-09-16 13:30:00,96.65,96.74,96.64,96.74,42997.0,93.7229,93.8101,93.7132,93.8101,42997.0
2024-09-16 14:00:00,96.73,96.75,96.67,96.7,373551.0,93.8004,93.8198,93.7422,93.7713,373551.0
2024-09-16 14:30:00,96.7,96.73,96.66,96.7,2352076.0,93.7713,93.8004,93.7325,93.7713,2352076.0
2024-09-16 15:00:00,96.7,96.71,96.66,96.67,103883.0,93.7713,93.781,93.7325,93.7422,103883.0
2024-09-16 15:30:00,96.66,96.76,96.65,96.65,162058.0,93.7325,93.8295,93.7229,93.7229,162058.0
2024-09-17 09:30:00,96.59,96.74,96.53,96.57,239813.0,93.6647,93.8101,93.6065,93.6453,239813.0
2024-09-17 10:00:00,96.56,96.63,96.53,96.62,133445.0,93.6356,93.7035,93.6065,93.6938,133445.0
2024-09-17 10:30:00,96.62,96.66,96.59,96.65,75472.0,93.6938,93.7325,93.6647,93.7229,75472.0
2024-09-17 11:00:00,96.65,96.66,96.56,96.56,37212.0,93.7229,93.7325,93.6356,93.6356,37212.0
2024-09-17 11:30:00,96.56,96.61,96.55,96.6,113488.0,93.6356,93.6841,93.6259,93.6744,113488.0
2024-09-17 12:00:00,96.6,96.63,96.57,96.59,198100.0,93.6744,93.7035,93.6453,93.6647,198100.0
2024-09-17 12:30:00,96.59,96.64,96.58,96.64,63137.0,93.6647,93.7132,93.655,93.7132,63137.0
2024-09-17 13:00:00,96.63,96.67,96.56,96.59,128482.0,93.7035,93.7422,93.6356,93.6647,128482.0
2024-09-17 13:30:00,96.59,96.63,96.57,96.62,120400.0,93.6647,93.7035,93.6453,93.6938,120400.0
2024-09-17 14:00:00,96.62,96.65,96.59,96.65,102748.0,93.6938,93.7229,93.6647,93.7229,102748.0
2024-09-17 14:30:00,96.65,96.66,96.61,96.61,519859.0,93.7229,93.7325,93.6841,93.6841,519859.0
2024-09-17 15:00:00,96.61,96.64,96.59,96.59,228519.0,93.6841,93.7132,93.6647,93.6647,228519.0
2024-09-17 15:30:00,96.59,96.65,96.58,96.62,288374.0,93.6647,93.7229,93.655,93.6938,288374.0
2024-09-18 09:30:00,96.44,96.44,96.3,96.31,108413.0,93.5192,93.5192,93.3835,93.3931,108413.0
2024-09-18 10:00:00,96.31,96.31,96.22,96.23,132214.0,93.3931,93.3931,93.3059,93.3156,132214.0
2024-09-18 10:30:00,96.23,96.25,96.19,96.24,83432.0,93.3156,93.335,93.2768,93.3253,83432.0
2024-09-18 11:00:00,96.23,96.28,96.22,96.26,36273.0,93.3156,93.3641,93.3059,93.3447,36273.0
2024-09-18 11:30:00,96.26,96.31,96.23,96.3,245161.0,93.3447,93.3931,93.3156,93.3835,245161.0
2024-09-18 12:00:00,96.31,96.32,96.28,96.3,298391.0,93.3931,93.4028,93.3641,93.3835,298391.0
2024-09-18 12:30:00,96.29,96.35,96.27,96.34,145653.0,93.3738,93.4319,93.3544,93.4222,145653.0
2024-09-18 13:00:00,96.35,96.35,96.31,96.31,73147.0,93.4319,93.4319,93.3931,93.3931,73147.0
2024-09-18 13:30:00,96.31,96.35,96.24,96.25,63922.0,93.3931,93.4319,93.3253,93.335,63922.0
2024-09-18 14:00:00,96.3,96.61,96.24,96.51,183664.0,93.3835,93.6841,93.3253,93.5871,183664.0
2024-09-18 14:30:00,96.51,96.64,96.37,96.4,106101.0,93.5871,93.7132,93.4513,93.4804,106101.0
2024-09-18 15:00:00,96.4,96.4,96.23,96.3,118011.0,93.4804,93.4804,93.3156,93.3835,118011.0
2024-09-18 15:30:00,96.29,96.35,96.22,96.26,136038.0,93.3738,93.4319,93.3059,93.3447,136038.0
2024-09-19 09:30:00,96.1,96.18,96.04,96.17,133219.0,93.1895,93.2671,93.1313,93.2574,133219.0
2024-09-19 10:00:00,96.16,96.27,96.1,96.26,163200.0,93.2477,93.3544,93.1895,93.3447,163200.0
2024-09-19 10:30:00,96.26,96.34,96.25,96.3,103318.0,93.3447,93.4222,93.335,93.3835,103318.0
2024-09-19 11:00:00,96.3,96.3,96.25,96.28,80944.0,93.3835,93.3835,93.335,93.3641,80944.0
2024-09-19 11:30:00,96.28,96.29,96.21,96.23,111895.0,93.3641,93.3738,93.2962,93.3156,111895.0
2024-09-19 12:00:00,96.24,96.24,96.17,96.19,123878.0,93.3253,93.3253,93.2574,93.2768,123878.0
2024-09-19 12:30:00,96.18,96.22,96.14,96.15,99565.0,93.2671,93.3059,93.2283,93.238,99565.0
2024-09-19 13:00:00,96.15,96.18,96.13,96.16,39163.0,93.238,93.2671,93.2186,93.2477,39163.0
2024-09-19 13:30:00,96.16,96.17,96.12,96.16,42915.0,93.2477,93.2574,93.2089,93.2477,42915.0
2024-09-19 14:00:00,96.16,96.2,96.15,96.19,89104.0,93.2477,93.2865,93.238,93.2768,89104.0
2024-09-19 14:30:00,96.2,96.21,96.17,96.18,98837.0,93.2865,93.2962,93.2574,93.2671,98837.0
2024-09-19 15:00:00,96.18,96.25,96.17,96.23,496816.0,93.2671,93.335,93.2574,93.3156,496816.0
2024-09-19 15:30:00,96.24,96.27,96.22,96.25,161772.0,93.3253,93.3544,93.3059,93.335,161772.0
2024-09-20 09:30:00,96.21,96.22,96.09,96.17,116253.0,93.2962,93.3059,93.1798,93.2574,116253.0
2024-09-20 10:00:00,96.17,96.17,96.08,96.09,149088.0,93.2574,93.2574,93.1701,93.1798,149088.0
2024-09-20 10:30:00,96.09,96.1,96.06,96.07,141159.0,93.1798,93.1895,93.1507,93.1604,141159.0
2024-09-20 11:00:00,96.07,96.08,96.0,96.03,54393.0,93.1604,93.1701,93.0925,93.1216,54393.0
2024-09-20 11:30:00,96.03,96.2,96.02,96.2,78748.0,93.1216,93.2865,93.1119,93.2865,78748.0
2024-09-20 12:00:00,96.22,96.32,96.18,96.3,130097.0,93.3059,93.4028,93.2671,93.3835,130097.0
2024-09-20 12:30:00,96.3,96.32,96.24,96.3,72159.0,93.3835,93.4028,93.3253,93.3835,72159.0
2024-09-20 13:00:00,96.3,96.3,96.25,96.27,51552.0,93.3835,93.3835,93.335,93.3544,51552.0
2024-09-20 13:30:00,96.27,96.27,96.19,96.2,34258.0,93.3544,93.3544,93.2768,93.2865,34258.0
2024-09-20 14:00:00,96.19,96.22,96.17,96.2,71615.0,93.2768,93.3059,93.2574,93.2865,71615.0
2024-09-20 14:30:00,96.19,96.23,96.18,96.19,70757.0,93.2768,93.3156,93.2671,93.2768,70757.0
2024-09-20 15:00:00,96.2,96.23,96.19,96.22,83009.0,93.2865,93.3156,93.2768,93.3059,83009.0
2024-09-20 15:30:00,96.22,96.23,96.15,96.15,210995.0,93.3059,93.3156,93.238,93.238,210995.0
2024-09-23 09:30:00,96.03,96.15,95.91,95.92,99334.0,93.1216,93.238,93.0053,93.015,99334.0
2024-09-23 10:00:00,95.92,95.93,95.84,95.91,130618.0,93.015,93.0247,92.9374,93.0053,130618.0
2024-09-23 10:30:00,95.91,96.01,95.91,95.98,154833.0,93.0053,93.1022,93.0053,93.0731,154833.0
2024-09-23 11:00:00,95.98,96.05,95.97,96.02,150717.0,93.0731,93.141,93.0634,93.1119,150717.0
2024-09-23 11:30:00,96.01,96.12,96.0,96.12,145827.0,93.1022,93.2089,93.0925,93.2089,145827.0
2024-09-23 12:00:00,96.13,96.23,96.1,96.21,315730.0,93.2186,93.3156,93.1895,93.2962,315730.0
2024-09-23 12:30:00,96.21,96.28,96.18,96.2,157328.0,93.2962,93.3641,93.2671,93.2865,157328.0
2024-09-23 13:00:00,96.2,96.27,96.19,96.22,114983.0,93.2865,93.3544,93.2768,93.3059,114983.0
2024-09-23 13:30:00,96.21,96.24,96.18,96.19,62677.0,93.2962,93.3253,93.2671,93.2768,62677.0
2024-09-23 14:00:00,96.18,96.19,96.14,96.19,78659.0,93.2671,93.2768,93.2283,93.2768,78659.0
2024-09-23 14:30:00,96.18,96.19,96.15,96.17,65582.0,93.2671,93.2768,93.238,93.2574,65582.0
2024-09-23 15:00:00,96.16,96.17,96.11,96.12,93678.0,93.2477,93.2574,93.1992,93.2089,93678.0
2024-09-23 15:30:00,96.11,96.12,96.07,96.09,236897.0,93.1992,93.2089,93.1604,93.1798,236897.0
2024-09-24 09:30:00,96.03,96.03,95.87,95.95,86805.0,93.1216,93.1216,92.9665,93.0441,86805.0
2024-09-24 10:00:00,95.95,96.18,95.95,96.17,143528.0,93.0441,93.2671,93.0441,93.2574,143528.0
2024-09-24 10:30:00,96.16,96.22,96.12,96.21,439435.0,93.2477,93.3059,93.2089,93.2962,439435.0
2024-09-24 11:00:00,96.22,96.23,96.18,96.21,106242.0,93.3059,93.3156,93.2671,93.2962,106242.0
2024-09-24 11:30:00,96.2,96.2,96.1,96.12,1953351.0,93.2865,93.2865,93.1895,93.2089,1953351.0
2024-09-24 12:00:00,96.14,96.25,96.13,96.22,216186.0,93.2283,93.335,93.2186,93.3059,216186.0
2024-09-24 12:30:00,96.22,96.24,96.18,96.22,79371.0,93.3059,93.3253,93.2671,93.3059,79371.0
2024-09-24 13:00:00,96.23,96.24,96.17,96.18,34745.0,93.3156,93.3253,93.2574,93.2671,34745.0
2024-09-24 13:30:00,96.18,96.23,96.17,96.23,53412.0,93.2671,93.3156,93.2574,93.3156,53412.0
2024-09-24 14:00:00,96.23,96.26,96.2,96.25,77392.0,93.3156,93.3447,93.2865,93.335,77392.0
2024-09-24 14:30:00,96.25,96.25,96.21,96.23,97870.0,93.335,93.335,93.2962,93.3156,97870.0
2024-09-24 15:00:00,96.22,96.24,96.2,96.22,77367.0,93.3059,93.3253,93.2865,93.3059,77367.0
2024-09-24 15:30:00,96.23,96.27,96.2,96.25,94202.0,93.3156,93.3544,93.2865,93.335,94202.0
2024-09-25 09:30:00,96.16,96.16,96.05,96.12,78856.0,93.2477,93.2477,93.141,93.2089,78856.0
2024-09-25 10:00:00,96.12,96.12,96.03,96.04,156488.0,93.2089,93.2089,93.1216,93.1313,156488.0
2024-09-25 10:30:00,96.04,96.07,96.01,96.02,53901.0,93.1313,93.1604,93.1022,93.1119,53901.0
2024-09-25 11:00:00,96.04,96.07,95.97,95.98,65311.0,93.1313,93.1604,93.0634,93.0731,65311.0
2024-09-25 11:30:00,95.98,96.04,95.97,96.04,54993.0,93.0731,93.1313,93.0634,93.1313,54993.0
2024-09-25 12:00:00,96.03,96.04,96.02,96.03,144831.0,93.1216,93.1313,93.1119,93.1216,144831.0
2024-09-25 12:30:00,96.03,96.09,96.01,96.08,290325.0,93.1216,93.1798,93.1022,93.1701,290325.0
2024-09-25 13:00:00,96.08,96.09,95.95,96.0,1949198.0,93.1701,93.1798,93.0441,93.0925,1949198.0
2024-09-25 13:30:00,96.01,96.03,95.98,96.02,436995.0,93.1022,93.1216,93.0731,93.1119,436995.0
2024-09-25 14:00:00,96.01,96.05,95.99,96.04,68728.0,93.1022,93.141,93.0828,93.1313,68728.0
2024-09-25 14:30:00,96.03,96.04,95.95,95.95,133438.0,93.1216,93.1313,93.0441,93.0441,133438.0
2024-09-25 15:00:00,95.95,95.97,95.93,95.95,77918.0,93.0441,93.0634,93.0247,93.0441,77918.0
2024-09-25 15:30:00,95.94,95.96,95.93,95.96,85495.0,93.0344,93.0537,93.0247,93.0537,85495.0
2024-09-26 09:30:00,96.09,96.09,95.88,95.94,156572.0,93.1798,93.1798,92.9762,93.0344,156572.0
2024-09-26 10:00:00,95.94,95.94,95.78,95.79,169950.0,93.0344,93.0344,92.8792,92.8889,169950.0
2024-09-26 10:30:00,95.79,95.93,95.74,95.91,149755.0,92.8889,93.0247,92.8404,93.0053,149755.0
2024-09-26 11:00:00,95.91,95.93,95.84,95.87,74131.0,93.0053,93.0247,92.9374,92.9665,74131.0
2024-09-26 11:30:00,95.87,95.89,95.84,95.85,58293.0,92.9665,92.9859,92.9374,92.9471,58293.0
2024-09-26 12:00:00,95.84,95.9,95.82,95.87,94105.0,92.9374,92.9956,92.918,92.9665,94105.0
2024-09-26 12:30:00,95.86,95.89,95.82,95.85,87465.0,92.9568,92.9859,92.918,92.9471,87465.0
2024-09-26 13:00:00,95.84,95.99,95.84,95.98,66360.0,92.9374,93.0828,92.9374,93.0731,66360.0
2024-09-26 13:30:00,95.95,95.96,95.91,95.95,68904.0,93.0441,93.0537,93.0053,93.0441,68904.0
2024-09-26 14:00:00,95.95,95.97,95.9,95.95,89056.0,93.0441,93.0634,92.9956,93.0441,89056.0
2024-09-26 14:30:00,95.95,96.02,95.94,96.0,222757.0,93.0441,93.1119,93.0344,93.0925,222757.0
2024-09-26 15:00:00,96.0,96.03,95.97,95.98,468758.0,93.0925,93.1216,93.0634,93.0731,468758.0
2024-09-26 15:30:00,95.99,95.99,95.92,95.94,159045.0,93.0828,93.0828,93.015,93.0344,159045.0
2024-09-27 09:30:00,96.21,96.21,96.12,96.17,132163.0,93.2962,93.2962,93.2089,93.2574,132163.0
2024-09-27 10:00:00,96.17,96.19,96.08,96.08,283500.0,93.2574,93.2768,93.1701,93.1701,283500.0
2024-09-27 10:30:00,96.07,96.1,95.99,96.04,333527.0,93.1604,93.1895,93.0828,93.1313,333527.0
2024-09-27 11:00:00,96.04,96.08,96.01,96.07,93419.0,93.1313,93.1701,93.1022,93.1604,93419.0
2024-09-27 11:30:00,96.07,96.1,96.02,96.1,50565.0,93.1604,93.1895,93.1119,93.1895,50565.0
2024-09-27 12:00:00,96.11,96.22,96.11,96.19,228443.0,93.1992,93.3059,93.1992,93.2768,228443.0
2024-09-27 12:30:00,96.19,96.25,96.17,96.18,124526.0,93.2768,93.335,93.2574,93.2671,124526.0
2024-09-27 13:00:00,96.18,96.23,96.17,96.18,464774.0,93.2671,93.3156,93.2574,93.2671,464774.0
2024-09-27 13:30:00,96.19,96.23,96.15,96.17,94162.0,93.2768,93.3156,93.238,93.2574,94162.0
2024-09-27 14:00:00,96.16,96.18,96.12,96.15,144555.0,93.2477,93.2671,93.2089,93.238,144555.0
2024-09-27 14:30:00,96.15,96.15,96.1,96.15,72001.0,93.238,93.238,93.1895,93.238,72001.0
2024-09-27 15:00:00,96.15,96.16,96.12,96.14,98195.0,93.238,93.2477,93.2089,93.2283,98195.0
2024-09-27 15:30:00,96.14,96.16,96.09,96.16,357409.0,93.2283,93.2477,93.1798,93.2477,357409.0
2024-09-30 09:30:00,96.14,96.14,96.02,96.04,97646.0,93.2283,93.2283,93.1119,93.1313,97646.0
2024-09-30 10:00:00,96.03,96.07,96.01,96.03,117330.0,93.1216,93.1604,93.1022,93.1216,117330.0
2024-09-30 10:30:00,96.04,96.07,95.89,95.91,97986.0,93.1313,93.1604,92.9859,93.0053,97986.0
2024-09-30 11:00:00,95.91,95.96,95.88,95.93,92047.0,93.0053,93.0537,92.9762,93.0247,92047.0
2024-09-30 11:30:00,95.93,95.96,95.89,95.94,184609.0,93.0247,93.0537,92.9859,93.0344,184609.0
2024-09-30 12:00:00,95.94,95.98,95.92,95.98,91520.0,93.0344,93.0731,93.015,93.0731,91520.0
2024-09-30 12:30:00,95.98,96.05,95.97,96.02,138966.0,93.0731,93.141,93.0634,93.1119,138966.0
2024-09-30 13:00:00,96.02,96.03,95.97,96.02,56042.0,93.1119,93.1216,93.0634,93.1119,56042.0
2024-09-30 13:30:00,96.02,96.05,95.94,95.96,56901.0,93.1119,93.141,93.0344,93.0537,56901.0
2024-09-30 14:00:00,95.96,95.96,95.71,95.73,401214.0,93.0537,93.0537,92.8113,92.8307,401214.0
2024-09-30 14:30:00,95.73,95.81,95.73,95.77,131585.0,92.8307,92.9083,92.8307,92.8695,131585.0
2024-09-30 15:00:00,95.76,95.79,95.71,95.72,108552.0,92.8598,92.8889,92.8113,92.821,108552.0
2024-09-30 15:30:00,95.72,95.83,95.71,95.83,214004.0,92.821,92.9277,92.8113,92.9277,214004.0
2024-10-01 09:30:00,95.84,95.99,95.77,95.88,129433.0,93.2394,93.3853,93.1713,93.2783,129433.0
2024-10-01 10:00:00,95.87,95.96,95.75,95.9,96535.0,93.2686,93.3561,93.1518,93.2977,96535.0
2024-10-01 10:30:00,95.9,95.93,95.83,95.89,66339.0,93.2977,93.3269,93.2296,93.288,66339.0
2024-10-01 11:00:00,95.9,95.92,95.85,95.87,79018.0,93.2977,93.3172,93.2491,93.2686,79018.0
2024-10-01 11:30:00,95.88,95.89,95.8,95.89,60730.0,93.2783,93.288,93.2004,93.288,60730.0
2024-10-01 12:00:00,95.89,95.96,95.87,95.95,71369.0,93.288,93.3561,93.2686,93.3464,71369.0
2024-10-01 12:30:00,95.95,96.0,95.93,95.93,143550.0,93.3464,93.395,93.3269,93.3269,143550.0
2024-10-01 13:00:00,95.94,95.98,95.89,95.9,69263.0,93.3367,93.3756,93.288,93.2977,69263.0
2024-10-01 13:30:00,95.9,95.9,95.77,95.78,49101.0,93.2977,93.2977,93.1713,93.181,49101.0
2024-10-01 14:00:00,95.78,95.8,95.71,95.75,105032.0,93.181,93.2004,93.1129,93.1518,105032.0
2024-10-01 14:30:00,95.75,95.83,95.74,95.82,64897.0,93.1518,93.2296,93.1421,93.2199,64897.0
2024-10-01 15:00:00,95.82,95.89,95.8,95.88,250841.0,93.2199,93.288,93.2004,93.2783,250841.0
2024-10-01 15:30:00,95.88,95.88,95.8,95.82,258540.0,93.2783,93.2783,93.2004,93.2199,258540.0
2024-10-02 09:30:00,95.55,95.61,95.53,95.56,132378.0,92.9572,93.0156,92.9378,92.967,132378.0
2024-10-02 10:00:00,95.55,95.63,95.54,95.61,97731.0,92.9572,93.0351,92.9475,93.0156,97731.0
2024-10-02 10:30:00,95.61,95.63,95.58,95.61,67284.0,93.0156,93.0351,92.9864,93.0156,67284.0
2024-10-02 11:00:00,95.61,95.69,95.6,95.67,430191.0,93.0156,93.0934,93.0059,93.074,430191.0
2024-10-02 11:30:00,95.67,95.79,95.66,95.78,42700.0,93.074,93.1907,93.0642,93.181,42700.0
2024-10-02 12:00:00,95.78,95.79,95.74,95.75,72314.0,93.181,93.1907,93.1421,93.1518,72314.0
2024-10-02 12:30:00,95.75,95.76,95.7,95.71,187812.0,93.1518,93.1615,93.1032,93.1129,187812.0
2024-10-02 13:00:00,95.71,95.72,95.66,95.72,69657.0,93.1129,93.1226,93.0642,93.1226,69657.0
2024-10-02 13:30:00,95.72,95.8,95.69,95.76,94593.0,93.1226,93.2004,93.0934,93.1615,94593.0
2024-10-02 14:00:00,95.76,95.79,95.74,95.77,164792.0,93.1615,93.1907,93.1421,93.1713,164792.0
2024-10-02 14:30:00,95.77,95.77,95.7,95.72,275978.0,93.1713,93.1713,93.1032,93.1226,275978.0
2024-10-02 15:00:00,95.72,95.74,95.68,95.69,700798.0,93.1226,93.1421,93.0837,93.0934,700798.0
2024-10-02 15:30:00,95.7,95.7,95.63,95.69,757731.0,93.1032,93.1032,93.0351,93.0934,757731.0
2024-10-03 09:30:00,95.44,95.51,95.38,95.51,223482.0,92.8502,92.9183,92.7918,92.9183,223482.0
2024-10-03 10:00:00,95.51,95.54,95.36,95.49,270683.0,92.9183,92.9475,92.7724,92.8989,270683.0
2024-10-03 10:30:00,95.49,95.51,95.39,95.42,104980.0,92.8989,92.9183,92.8016,92.8308,104980.0
2024-10-03 11:00:00,95.43,95.52,95.41,95.46,67019.0,92.8405,92.928,92.821,92.8697,67019.0
2024-10-03 11:30:00,95.46,95.48,95.42,95.43,55574.0,92.8697,92.8891,92.8308,92.8405,55574.0
2024-10-03 12:00:00,95.43,95.48,95.41,95.43,126917.0,92.8405,92.8891,92.821,92.8405,126917.0
2024-10-03 12:30:00,95.44,95.44,95.38,95.39,108497.0,92.8502,92.8502,92.7918,92.8016,108497.0
2024-10-03 13:00:00,95.39,95.46,95.38,95.41,145531.0,92.8016,92.8697,92.7918,92.821,145531.0
2024-10-03 13:30:00,95.41,95.43,95.37,95.38,121495.0,92.821,92.8405,92.7821,92.7918,121495.0
2024-10-03 14:00:00,95.38,95.38,95.29,95.29,271788.0,92.7918,92.7918,92.7043,92.7043,271788.0
2024-10-03 14:30:00,95.29,95.31,95.21,95.21,128400.0,92.7043,92.7237,92.6265,92.6265,128400.0
2024-10-03 15:00:00,95.22,95.29,95.21,95.28,209050.0,92.6362,92.7043,92.6265,92.6946,209050.0
2024-10-03 15:30:00,95.28,95.3,95.22,95.26,1203799.0,92.6946,92.714,92.6362,92.6751,1203799.0
2024-10-04 09:30:00,94.57,94.68,94.51,94.68,171271.0,92.0038,92.1108,91.9455,92.1108,171271.0
2024-10-04 10:00:00,94.67,94.72,94.61,94.64,150396.0,92.1011,92.1498,92.0427,92.0719,150396.0
2024-10-04 10:30:00,94.64,94.68,94.59,94.59,255869.0,92.0719,92.1108,92.0233,92.0233,255869.0
2024-10-04 11:00:00,94.58,94.65,94.58,94.6,198690.0,92.0136,92.0817,92.0136,92.033,198690.0
2024-10-04 11:30:00,94.6,94.64,94.57,94.63,91270.0,92.033,92.0719,92.0038,92.0622,91270.0
2024-10-04 12:00:00,94.63,94.66,94.55,94.56,119394.0,92.0622,92.0914,91.9844,91.9941,119394.0
2024-10-04 12:30:00,94.56,94.59,94.53,94.54,52558.0,91.9941,92.0233,91.9649,91.9746,52558.0
2024-10-04 13:00:00,94.54,94.57,94.53,94.55,109731.0,91.9746,92.0038,91.9649,91.9844,109731.0
2024-10-04 13:30:00,94.55,94.59,94.54,94.56,63560.0,91.9844,92.0233,91.9746,91.9941,63560.0
2024-10-04 14:00:00,94.56,94.57,94.53,94.56,103732.0,91.9941,92.0038,91.9649,91.9941,103732.0
2024-10-04 14:30:00,94.56,94.57,94.47,94.48,69461.0,91.9941,92.0038,91.9065,91.9163,69461.0
2024-10-04 15:00:00,94.48,94.49,94.45,94.47,188141.0,91.9163,91.926,91.8871,91.9065,188141.0
2024-10-04 15:30:00,94.48,94.55,94.47,94.54,219593.0,91.9163,91.9844,91.9065,91.9746,219593.0
2024-10-07 09:30:00,94.18,94.28,94.1,94.2,65667.0,91.6244,91.7217,91.5466,91.6439,65667.0
2024-10-07 10:00:00,94.2,94.22,94.14,94.17,26965.0,91.6439,91.6633,91.5855,91.6147,26965.0
2024-10-07 10:30:00,94.18,94.23,94.13,94.17,65536.0,91.6244,91.6731,91.5758,91.6147,65536.0
2024-10-07 11:00:00,94.16,94.27,94.16,94.27,44814.0,91.605,91.712,91.605,91.712,44814.0
2024-10-07 11:30:00,94.27,94.27,94.21,94.22,61481.0,91.712,91.712,91.6536,91.6633,61481.0
2024-10-07 12:00:00,94.22,94.24,94.18,94.2,44670.0,91.6633,91.6828,91.6244,91.6439,44670.0
2024-10-07 12:30:00,94.2,94.26,94.19,94.26,95745.0,91.6439,91.7022,91.6341,91.7022,95745.0
2024-10-07 13:00:00,94.26,94.3,94.26,94.3,44977.0,91.7022,91.7412,91.7022,91.7412,44977.0
2024-10-07 13:30:00,94.3,94.36,94.29,94.34,64569.0,91.7412,91.7995,91.7314,91.7801,64569.0
2024-10-07 14:00:00,94.34,94.35,94.31,94.31,125918.0,91.7801,91.7898,91.7509,91.7509,125918.0
2024-10-07 14:30:00,94.31,94.35,94.27,94.29,161661.0,91.7509,91.7898,91.712,91.7314,161661.0
2024-10-07 15:00:00,94.29,94.3,94.24,94.29,105968.0,91.7314,91.7412,91.6828,91.7314,105968.0
2024-10-07 15:30:00,94.29,94.31,94.26,94.28,320426.0,91.7314,91.7509,91.7022,91.7217,320426.0
2024-10-08 09:30:00,94.32,94.35,94.21,94.22,61437.0,91.7606,91.7898,91.6536,91.6633,61437.0
2024-10-08 10:00:00,94.22,94.31,94.21,94.3,76205.0,91.6633,91.7509,91.6536,91.7412,76205.0
2024-10-08 10:30:00,94.31,94.37,94.29,94.36,99900.0,91.7509,91.8093,91.7314,91.7995,99900.0
2024-10-08 11:00:00,94.37,94.44,94.36,94.44,65214.0,91.8093,91.8774,91.7995,91.8774,65214.0
2024-10-08 11:30:00,94.43,94.49,94.39,94.47,42337.0,91.8676,91.926,91.8287,91.9065,42337.0
2024-10-08 12:00:00,94.48,94.49,94.44,94.46,54992.0,91.9163,91.926,91.8774,91.8968,54992.0
2024-10-08 12:30:00,94.45,94.5,94.44,94.48,113876.0,91.8871,91.9357,91.8774,91.9163,113876.0
2024-10-08 13:00:00,94.47,94.48,94.39,94.42,241750.0,91.9065,91.9163,91.8287,91.8579,241750.0
2024-10-08 13:30:00,94.41,94.43,94.4,94.43,58356.0,91.8482,91.8676,91.8384,91.8676,58356.0
2024-10-08 14:00:00,94.43,94.43,94.4,94.4,80678.0,91.8676,91.8676,91.8384,91.8384,80678.0
2024-10-08 14:30:00,94.4,94.45,94.39,94.39,87696.0,91.8384,91.8871,91.8287,91.8287,87696.0
2024-10-08 15:00:00,94.38,94.44,94.38,94.44,92447.0,91.819,91.8774,91.819,91.8774,92447.0
2024-10-08 15:30:00,94.44,94.47,94.42,94.47,151777.0,91.8774,91.9065,91.8579,91.9065,151777.0
2024-10-09 09:30:00,94.36,94.5,94.33,94.36,202472.0,91.7995,91.9357,91.7703,91.7995,202472.0
2024-10-09 10:00:00,94.36,94.43,94.34,94.42,827566.0,91.7995,91.8676,91.7801,91.8579,827566.0
2024-10-09 10:30:00,94.42,94.43,94.37,94.38,277584.0,91.8579,91.8676,91.8093,91.819,277584.0
2024-10-09 11:00:00,94.39,94.4,94.35,94.35,59610.0,91.8287,91.8384,91.7898,91.7898,59610.0
2024-10-09 11:30:00,94.35,94.37,94.33,94.37,351791.0,91.7898,91.8093,91.7703,91.8093,351791.0
2024-10-09 12:00:00,94.36,94.37,94.29,94.3,125784.0,91.7995,91.8093,91.7314,91.7412,125784.0
2024-10-09 12:30:00,94.31,94.34,94.29,94.29,2569665.0,91.7509,91.7801,91.7314,91.7314,2569665.0
2024-10-09 13:00:00,94.3,94.31,94.27,94.3,118301.0,91.7412,91.7509,91.712,91.7412,118301.0
2024-10-09 13:30:00,94.3,94.31,94.27,94.29,85863.0,91.7412,91.7509,91.712,91.7314,85863.0
2024-10-09 14:00:00,94.29,94.36,94.29,94.34,96982.0,91.7314,91.7995,91.7314,91.7801,96982.0
2024-10-09 14:30:00,94.34,94.35,94.29,94.3,63609.0,91.7801,91.7898,91.7314,91.7412,63609.0
2024-10-09 15:00:00,94.31,94.33,94.29,94.31,56136.0,91.7509,91.7703,91.7314,91.7509,56136.0
2024-10-09 15:30:00,94.31,94.32,94.16,94.23,206421.0,91.7509,91.7606,91.605,91.6731,206421.0
2024-10-10 09:30:00,94.29,94.32,94.2,94.22,116404.0,91.7314,91.7606,91.6439,91.6633,116404.0
2024-10-10 10:00:00,94.22,94.29,94.17,94.19,71028.0,91.6633,91.7314,91.6147,91.6341,71028.0
2024-10-10 10:30:00,94.2,94.2,94.06,94.1,196927.0,91.6439,91.6439,91.5077,91.5466,196927.0
2024-10-10 11:00:00,94.09,94.22,94.03,94.22,85553.0,91.5369,91.6633,91.4785,91.6633,85553.0
2024-10-10 11:30:00,94.22,94.23,94.16,94.19,82899.0,91.6633,91.6731,91.605,91.6341,82899.0
2024-10-10 12:00:00,94.19,94.29,94.19,94.28,1219848.0,91.6341,91.7314,91.6341,91.7217,1219848.0
2024-10-10 12:30:00,94.3,94.3,94.06,94.06,77109.0,91.7412,91.7412,91.5077,91.5077,77109.0
2024-10-10 13:00:00,94.05,94.11,93.99,94.05,70806.0,91.4979,91.5563,91.4396,91.4979,70806.0
2024-10-10 13:30:00,94.04,94.17,94.02,94.16,68408.0,91.4882,91.6147,91.4688,91.605,68408.0
2024-10-10 14:00:00,94.16,94.19,94.14,94.15,60751.0,91.605,91.6341,91.5855,91.5952,60751.0
2024-10-10 14:30:00,94.14,94.21,94.13,94.16,48934.0,91.5855,91.6536,91.5758,91.605,48934.0
2024-10-10 15:00:00,94.16,94.22,94.15,94.2,103535.0,91.605,91.6633,91.5952,91.6439,103535.0
2024-10-10 15:30:00,94.2,94.24,94.19,94.22,351772.0,91.6439,91.6828,91.6341,91.6633,351772.0
2024-10-11 09:30:00,94.42,94.42,94.1,94.15,134663.0,91.8579,91.8579,91.5466,91.5952,134663.0
2024-10-11 10:00:00,94.17,94.18,94.05,94.07,224687.0,91.6147,91.6244,91.4979,91.5174,224687.0
2024-10-11 10:30:00,94.08,94.17,94.06,94.13,97184.0,91.5271,91.6147,91.5077,91.5758,97184.0
2024-10-11 11:00:00,94.14,94.28,94.13,94.27,66485.0,91.5855,91.7217,91.5758,91.712,66485.0
2024-10-11 11:30:00,94.28,94.31,94.26,94.3,270332.0,91.7217,91.7509,91.7022,91.7412,270332.0
2024-10-11 12:00:00,94.29,94.36,94.27,94.3,203247.0,91.7314,91.7995,91.712,91.7412,203247.0
2024-10-11 12:30:00,94.3,94.36,94.28,94.36,138187.0,91.7412,91.7995,91.7217,91.7995,138187.0
2024-10-11 13:00:00,94.36,94.38,94.31,94.34,60241.0,91.7995,91.819,91.7509,91.7801,60241.0
2024-10-11 13:30:00,94.34,94.34,94.27,94.32,78693.0,91.7801,91.7801,91.712,91.7606,78693.0
2024-10-11 14:00:00,94.31,94.34,94.3,94.33,100320.0,91.7509,91.7801,91.7412,91.7703,100320.0
2024-10-11 14:30:00,94.33,94.34,94.3,94.33,61955.0,91.7703,91.7801,91.7412,91.7703,61955.0
2024-10-11 15:00:00,94.32,94.33,94.29,94.29,76445.0,91.7606,91.7703,91.7314,91.7314,76445.0
2024-10-11 15:30:00,94.3,94.32,94.23,94.24,95829.0,91.7412,91.7606,91.6731,91.6828,95829.0
2024-10-14 09:30:00,94.35,94.35,93.76,93.97,38302.0,91.7898,91.7898,91.2158,91.4201,38302.0
2024-10-14 10:00:00,93.96,94.01,93.94,94.0,23504.0,91.4104,91.459,91.3909,91.4493,23504.0
2024-10-14 10:30:00,94.01,94.05,93.97,94.04,34370.0,91.459,91.4979,91.4201,91.4882,34370.0
2024-10-14 11:00:00,94.05,94.05,94.01,94.05,28512.0,91.4979,91.4979,91.459,91.4979,28512.0
2024-10-14 11:30:00,94.05,94.07,94.04,94.04,46196.0,91.4979,91.5174,91.4882,91.4882,46196.0
2024-10-14 12:00:00,94.05,94.06,94.02,94.03,89879.0,91.4979,91.5077,91.4688,91.4785,89879.0
2024-10-14 12:30:00,94.03,94.04,94.02,94.03,25508.0,91.4785,91.4882,91.4688,91.4785,25508.0
2024-10-14 13:00:00,94.03,94.06,94.02,94.04,32204.0,91.4785,91.5077,91.4688,91.4882,32204.0
2024-10-14 13:30:00,94.03,94.04,94.03,94.04,28317.0,91.4785,91.4882,91.4785,91.4882,28317.0
2024-10-14 14:00:00,94.04,94.07,94.03,94.07,39292.0,91.4882,91.5174,91.4785,91.5174,39292.0
2024-10-14 14:30:00,94.06,94.07,94.04,94.06,60053.0,91.5077,91.5174,91.4882,91.5077,60053.0
2024-10-14 15:00:00,94.06,94.13,94.01,94.12,60582.0,91.5077,91.5758,91.459,91.566,60582.0
2024-10-14 15:30:00,94.12,94.17,94.11,94.17,60959.0,91.566,91.6147,91.5563,91.6147,60959.0
2024-10-15 09:30:00,94.4,94.53,94.37,94.38,230575.0,91.8384,91.9649,91.8093,91.819,230575.0
2024-10-15 10:00:00,94.38,94.45,94.35,94.41,39949.0,91.819,91.8871,91.7898,91.8482,39949.0
2024-10-15 10:30:00,94.42,94.51,94.41,94.44,80364.0,91.8579,91.9455,91.8482,91.8774,80364.0
2024-10-15 11:00:00,94.44,94.46,94.39,94.41,262461.0,91.8774,91.8968,91.8287,91.8482,262461.0
2024-10-15 11:30:00,94.41,94.47,94.4,94.46,78836.0,91.8482,91.9065,91.8384,91.8968,78836.0
2024-10-15 12:00:00,94.47,94.47,94.41,94.44,260227.0,91.9065,91.9065,91.8482,91.8774,260227.0
2024-10-15 12:30:00,94.44,94.45,94.4,94.42,137632.0,91.8774,91.8871,91.8384,91.8579,137632.0
2024-10-15 13:00:00,94.41,94.41,94.35,94.37,194209.0,91.8482,91.8482,91.7898,91.8093,194209.0
2024-10-15 13:30:00,94.38,94.4,94.35,94.38,80016.0,91.819,91.8384,91.7898,91.819,80016.0
2024-10-15 14:00:00,94.38,94.41,94.37,94.4,137163.0,91.819,91.8482,91.8093,91.8384,137163.0
2024-10-15 14:30:00,94.4,94.43,94.38,94.39,86424.0,91.8384,91.8676,91.819,91.8287,86424.0
2024-10-15 15:00:00,94.38,94.44,94.37,94.41,126584.0,91.819,91.8774,91.8093,91.8482,126584.0
2024-10-15 15:30:00,94.4,94.48,94.38,94.46,345018.0,91.8384,91.9163,91.819,91.8968,345018.0
2024-10-16 09:30:00,94.86,94.86,94.49,94.52,123326.0,92.286,92.286,91.926,91.9552,123326.0
2024-10-16 10:00:00,94.52,94.53,94.48,94.52,64702.0,91.9552,91.9649,91.9163,91.9552,64702.0
2024-10-16 10:30:00,94.52,94.57,94.47,94.55,655789.0,91.9552,92.0038,91.9065,91.9844,655789.0
2024-10-16 11:00:00,94.56,94.64,94.56,94.64,97473.0,91.9941,92.0719,91.9941,92.0719,97473.0
2024-10-16 11:30:00,94.63,94.64,94.52,94.54,275778.0,92.0622,92.0719,91.9552,91.9746,275778.0
2024-10-16 12:00:00,94.54,94.56,94.52,94.56,85762.0,91.9746,91.9941,91.9552,91.9941,85762.0
2024-10-16 12:30:00,94.56,94.58,94.53,94.56,174822.0,91.9941,92.0136,91.9649,91.9941,174822.0
2024-10-16 13:00:00,94.56,94.57,94.51,94.52,60980.0,91.9941,92.0038,91.9455,91.9552,60980.0
2024-10-16 13:30:00,94.52,94.56,94.5,94.56,69511.0,91.9552,91.9941,91.9357,91.9941,69511.0
2024-10-16 14:00:00,94.56,94.58,94.55,94.56,84807.0,91.9941,92.0136,91.9844,91.9941,84807.0
2024-10-16 14:30:00,94.56,94.57,94.54,94.55,130466.0,91.9941,92.0038,91.9746,91.9844,130466.0
2024-10-16 15:00:00,94.55,94.57,94.54,94.56,278335.0,91.9844,92.0038,91.9746,91.9941,278335.0
2024-10-16 15:30:00,94.56,94.57,94.52,94.54,274905.0,91.9941,92.0038,91.9552,91.9746,274905.0
2024-10-17 09:30:00,94.23,94.31,94.15,94.18,183595.0,91.6731,91.7509,91.5952,91.6244,183595.0
2024-10-17 10:00:00,94.19,94.2,94.1,94.11,109238.0,91.6341,91.6439,91.5466,91.5563,109238.0
2024-10-17 10:30:00,94.11,94.14,94.09,94.11,89238.0,91.5563,91.5855,91.5369,91.5563,89238.0
2024-10-17 11:00:00,94.1,94.14,94.06,94.13,84065.0,91.5466,91.5855,91.5077,91.5758,84065.0
2024-10-17 11:30:00,94.13,94.14,94.1,94.14,57044.0,91.5758,91.5855,91.5466,91.5855,57044.0
2024-10-17 12:00:00,94.13,94.14,94.08,94.11,112178.0,91.5758,91.5855,91.5271,91.5563,112178.0
2024-10-17 12:30:00,94.11,94.14,94.09,94.09,100594.0,91.5563,91.5855,91.5369,91.5369,100594.0
2024-10-17 13:00:00,94.1,94.14,94.08,94.11,55088.0,91.5466,91.5855,91.5271,91.5563,55088.0
2024-10-17 13:30:00,94.11,94.11,94.04,94.06,65369.0,91.5563,91.5563,91.4882,91.5077,65369.0
2024-10-17 14:00:00,94.06,94.08,94.03,94.06,118230.0,91.5077,91.5271,91.4785,91.5077,118230.0
2024-10-17 14:30:00,94.06,94.08,94.03,94.04,136685.0,91.5077,91.5271,91.4785,91.4882,136685.0
2024-10-17 15:00:00,94.04,94.09,94.04,94.09,152808.0,91.4882,91.5369,91.4882,91.5369,152808.0
2024-10-17 15:30:00,94.08,94.09,94.05,94.06,323015.0,91.5271,91.5369,91.4979,91.5077,323015.0
2024-10-18 09:30:00,94.32,94.33,94.23,94.3,72160.0,91.7606,91.7703,91.6731,91.7412,72160.0
2024-10-18 10:00:00,94.31,94.31,94.24,94.25,135293.0,91.7509,91.7509,91.6828,91.6925,135293.0
2024-10-18 10:30:00,94.25,94.31,94.23,94.3,107195.0,91.6925,91.7509,91.6731,91.7412,107195.0
2024-10-18 11:00:00,94.31,94.32,94.27,94.29,57935.0,91.7509,91.7606,91.712,91.7314,57935.0
2024-10-18 11:30:00,94.29,94.32,94.27,94.28,57146.0,91.7314,91.7606,91.712,91.7217,57146.0
2024-10-18 12:00:00,94.28,94.28,94.19,94.22,235970.0,91.7217,91.7217,91.6341,91.6633,235970.0
2024-10-18 12:30:00,94.22,94.26,94.2,94.23,123094.0,91.6633,91.7022,91.6439,91.6731,123094.0
2024-10-18 13:00:00,94.22,94.23,94.17,94.19,242130.0,91.6633,91.6731,91.6147,91.6341,242130.0
2024-10-18 13:30:00,94.19,94.2,94.13,94.16,56704.0,91.6341,91.6439,91.5758,91.605,56704.0
2024-10-18 14:00:00,94.17,94.2,94.16,94.19,104541.0,91.6147,91.6439,91.605,91.6341,104541.0
2024-10-18 14:30:00,94.19,94.19,94.13,94.16,176918.0,91.6341,91.6341,91.5758,91.605,176918.0
2024-10-18 15:00:00,94.15,94.18,94.12,94.16,804321.0,91.5952,91.6244,91.566,91.605,804321.0
2024-10-18 15:30:00,94.15,94.17,94.1,94.13,318506.0,91.5952,91.6147,91.5466,91.5758,318506.0
2024-10-21 09:30:00,94.04,94.04,93.66,93.68,234341.0,91.4882,91.4882,91.1185,91.138,234341.0
2024-10-21 10:00:00,93.67,93.72,93.65,93.66,171142.0,91.1282,91.1769,91.1088,91.1185,171142.0
2024-10-21 10:30:00,93.66,93.66,93.54,93.55,105648.0,91.1185,91.1185,91.0018,91.0115,105648.0
2024-10-21 11:00:00,93.54,93.55,93.44,93.52,111516.0,91.0018,91.0115,90.9045,90.9823,111516.0
2024-10-21 11:30:00,93.52,93.54,93.49,93.53,99003.0,90.9823,91.0018,90.9531,90.992,99003.0
2024-10-21 12:00:00,93.55,93.55,93.51,93.51,133703.0,91.0115,91.0115,90.9726,90.9726,133703.0
2024-10-21 12:30:00,93.53,93.54,93.51,93.53,333337.0,90.992,91.0018,90.9726,90.992,333337.0
2024-10-21 13:00:00,93.53,93.53,93.48,93.53,109061.0,90.992,90.992,90.9434,90.992,109061.0
2024-10-21 13:30:00,93.53,93.55,93.51,93.54,193157.0,90.992,91.0115,90.9726,91.0018,193157.0
2024-10-21 14:00:00,93.53,93.55,93.48,93.51,128354.0,90.992,91.0115,90.9434,90.9726,128354.0
2024-10-21 14:30:00,93.5,93.51,93.45,93.48,124614.0,90.9629,90.9726,90.9142,90.9434,124614.0
2024-10-21 15:00:00,93.48,93.49,93.43,93.47,90895.0,90.9434,90.9531,90.8948,90.9337,90895.0
2024-10-21 15:30:00,93.47,93.48,93.41,93.43,150985.0,90.9337,90.9434,90.8753,90.8948,150985.0
2024-10-22 09:30:00,93.68,93.72,93.57,93.66,305266.0,91.138,91.1769,91.031,91.1185,305266.0
2024-10-22 10:00:00,93.66,93.67,93.57,93.58,90316.0,91.1185,91.1282,91.031,91.0407,90316.0
2024-10-22 10:30:00,93.59,93.6,93.55,93.59,104083.0,91.0504,91.0601,91.0115,91.0504,104083.0
2024-10-22 11:00:00,93.58,93.6,93.52,93.53,193240.0,91.0407,91.0601,90.9823,90.992,193240.0
2024-10-22 11:30:00,93.53,93.53,93.44,93.44,254374.0,90.992,90.992,90.9045,90.9045,254374.0
2024-10-22 12:00:00,93.45,93.46,93.42,93.45,115767.0,90.9142,90.9239,90.885,90.9142,115767.0
2024-10-22 12:30:00,93.46,93.5,93.43,93.5,164636.0,90.9239,90.9629,90.8948,90.9629,164636.0
2024-10-22 13:00:00,93.5,93.54,93.49,93.52,180003.0,90.9629,91.0018,90.9531,90.9823,180003.0
2024-10-22 13:30:00,93.51,93.59,93.5,93.59,85806.0,90.9726,91.0504,90.9629,91.0504,85806.0
2024-10-22 14:00:00,93.58,93.59,93.55,93.57,156489.0,91.0407,91.0504,91.0115,91.031,156489.0
2024-10-22 14:30:00,93.57,93.57,93.5,93.51,93951.0,91.031,91.031,90.9629,90.9726,93951.0
2024-10-22 15:00:00,93.5,93.52,93.45,93.47,154265.0,90.9629,90.9823,90.9142,90.9337,154265.0
2024-10-22 15:30:00,93.47,93.53,93.45,93.45,229698.0,90.9337,90.992,90.9142,90.9142,229698.0
2024-10-23 09:30:00,92.73,93.18,92.73,93.06,182733.0,90.2138,90.6515,90.2138,90.5348,182733.0
2024-10-23 10:00:00,93.06,93.15,93.04,93.11,61450.0,90.5348,90.6224,90.5153,90.5834,61450.0
2024-10-23 10:30:00,93.1,93.15,93.07,93.14,75709.0,90.5737,90.6224,90.5445,90.6126,75709.0
2024-10-23 11:00:00,93.14,93.24,93.11,93.23,143649.0,90.6126,90.7099,90.5834,90.7002,143649.0
2024-10-23 11:30:00,93.23,93.34,93.22,93.32,236237.0,90.7002,90.8072,90.6905,90.7877,236237.0
2024-10-23 12:00:00,93.33,93.34,93.25,93.3,403752.0,90.7975,90.8072,90.7196,90.7683,403752.0
2024-10-23 12:30:00,93.29,93.33,93.27,93.33,107105.0,90.7586,90.7975,90.7391,90.7975,107105.0
2024-10-23 13:00:00,93.33,93.36,93.21,93.21,102172.0,90.7975,90.8267,90.6807,90.6807,102172.0
2024-10-23 13:30:00,93.21,93.23,93.12,93.15,122715.0,90.6807,90.7002,90.5932,90.6224,122715.0
2024-10-23 14:00:00,93.14,93.2,93.14,93.17,142658.0,90.6126,90.671,90.6126,90.6418,142658.0
2024-10-23 14:30:00,93.18,93.19,93.12,93.16,198462.0,90.6515,90.6613,90.5932,90.6321,198462.0
2024-10-23 15:00:00,93.17,93.21,93.15,93.17,209611.0,90.6418,90.6807,90.6224,90.6418,209611.0
2024-10-23 15:30:00,93.18,93.25,93.16,93.18,961036.0,90.6515,90.7196,90.6321,90.6515,961036.0
2024-10-24 09:30:00,93.21,93.24,93.07,93.17,84845.0,90.6807,90.7099,90.5445,90.6418,84845.0
2024-10-24 10:00:00,93.17,93.24,93.15,93.2,95528.0,90.6418,90.7099,90.6224,90.671,95528.0
2024-10-24 10:30:00,93.21,93.4,93.2,93.38,79162.0,90.6807,90.8656,90.671,90.8461,79162.0
2024-10-24 11:00:00,93.37,93.46,93.34,93.35,40040.0,90.8364,90.9239,90.8072,90.8169,40040.0
2024-10-24 11:30:00,93.34,93.39,93.33,93.35,151613.0,90.8072,90.8558,90.7975,90.8169,151613.0
2024-10-24 12:00:00,93.36,93.39,93.33,93.34,154096.0,90.8267,90.8558,90.7975,90.8072,154096.0
2024-10-24 12:30:00,93.34,93.43,93.34,93.4,98463.0,90.8072,90.8948,90.8072,90.8656,98463.0
2024-10-24 13:00:00,93.39,93.45,93.37,93.45,59055.0,90.8558,90.9142,90.8364,90.9142,59055.0
2024-10-24 13:30:00,93.45,93.55,93.44,93.55,129840.0,90.9142,91.0115,90.9045,91.0115,129840.0
2024-10-24 14:00:00,93.54,93.55,93.46,93.46,195596.0,91.0018,91.0115,90.9239,90.9239,195596.0
2024-10-24 14:30:00,93.47,93.49,93.42,93.42,231234.0,90.9337,90.9531,90.885,90.885,231234.0
2024-10-24 15:00:00,93.41,93.42,93.35,93.36,75907.0,90.8753,90.885,90.8169,90.8267,75907.0
2024-10-24 15:30:00,93.37,93.37,93.3,93.32,133185.0,90.8364,90.8364,90.7683,90.7877,133185.0
2024-10-25 09:30:00,93.32,93.55,93.32,93.43,103712.0,90.7877,91.0115,90.7877,90.8948,103712.0
2024-10-25 10:00:00,93.42,93.44,93.36,93.37,227168.0,90.885,90.9045,90.8267,90.8364,227168.0
2024-10-25 10:30:00,93.36,93.37,93.29,93.31,37500.0,90.8267,90.8364,90.7586,90.778,37500.0
2024-10-25 11:00:00,93.31,93.4,93.3,93.39,62722.0,90.778,90.8656,90.7683,90.8558,62722.0
2024-10-25 11:30:00,93.38,93.38,93.3,93.31,45800.0,90.8461,90.8461,90.7683,90.778,45800.0
2024-10-25 12:00:00,93.3,93.33,93.27,93.31,67961.0,90.7683,90.7975,90.7391,90.778,67961.0
2024-10-25 12:30:00,93.3,93.31,93.24,93.28,171676.0,90.7683,90.778,90.7099,90.7488,171676.0
2024-10-25 13:00:00,93.28,93.28,93.21,93.23,82999.0,90.7488,90.7488,90.6807,90.7002,82999.0
2024-10-25 13:30:00,93.23,93.25,93.2,93.22,27959.0,90.7002,90.7196,90.671,90.6905,27959.0
2024-10-25 14:00:00,93.23,93.23,93.15,93.15,75488.0,90.7002,90.7002,90.6224,90.6224,75488.0
2024-10-25 14:30:00,93.17,93.17,93.11,93.12,74797.0,90.6418,90.6418,90.5834,90.5932,74797.0
2024-10-25 15:00:00,93.13,93.13,93.04,93.05,154890.0,90.6029,90.6029,90.5153,90.5251,154890.0
2024-10-25 15:30:00,93.06,93.12,93.05,93.1,217287.0,90.5348,90.5932,90.5251,90.5737,217287.0
2024-10-28 09:30:00,93.26,93.26,93.08,93.08,67285.0,90.7294,90.7294,90.5543,90.5543,67285.0
2024-10-28 10:00:00,93.08,93.08,92.96,93.01,113987.0,90.5543,90.5543,90.4375,90.4862,113987.0
2024-10-28 10:30:00,93.0,93.01,92.93,92.96,66990.0,90.4764,90.4862,90.4083,90.4375,66990.0
2024-10-28 11:00:00,92.95,92.96,92.89,92.91,104191.0,90.4278,90.4375,90.3694,90.3889,104191.0
2024-10-28 11:30:00,92.91,92.91,92.74,92.75,185728.0,90.3889,90.3889,90.2235,90.2332,185728.0
2024-10-28 12:00:00,92.73,92.75,92.7,92.73,210098.0,90.2138,90.2332,90.1846,90.2138,210098.0
2024-10-28 12:30:00,92.73,92.74,92.7,92.73,123456.0,90.2138,90.2235,90.1846,90.2138,123456.0
2024-10-28 13:00:00,92.72,92.74,92.66,92.71,50356.0,90.204,90.2235,90.1457,90.1943,50356.0
2024-10-28 13:30:00,92.72,92.76,92.71,92.76,55863.0,90.204,90.2429,90.1943,90.2429,55863.0
2024-10-28 14:00:00,92.75,92.8,92.72,92.8,144458.0,90.2332,90.2819,90.204,90.2819,144458.0
2024-10-28 14:30:00,92.8,92.87,92.75,92.85,583140.0,90.2819,90.35,90.2332,90.3305,583140.0
2024-10-28 15:00:00,92.86,92.92,92.85,92.86,252590.0,90.3402,90.3986,90.3305,90.3402,252590.0
2024-10-28 15:30:00,92.86,92.91,92.68,92.8,313210.0,90.3402,90.3889,90.1651,90.2819,313210.0
2024-10-29 09:30:00,92.69,92.69,92.49,92.59,123956.0,90.1748,90.1748,89.9803,90.0776,123956.0
2024-10-29 10:00:00,92.65,92.82,92.59,92.76,432058.0,90.1359,90.3013,90.0776,90.2429,432058.0
2024-10-29 10:30:00,92.76,92.78,92.66,92.73,108292.0,90.2429,90.2624,90.1457,90.2138,108292.0
2024-10-29 11:00:00,92.73,92.73,92.58,92.64,277870.0,90.2138,90.2138,90.0678,90.1262,277870.0
2024-10-29 11:30:00,92.65,92.75,92.64,92.75,144310.0,90.1359,90.2332,90.1262,90.2332,144310.0
2024-10-29 12:00:00,92.75,92.77,92.72,92.73,166021.0,90.2332,90.2527,90.204,90.2138,166021.0
2024-10-29 12:30:00,92.72,92.75,92.66,92.74,228371.0,90.204,90.2332,90.1457,90.2235,228371.0
2024-10-29 13:00:00,92.75,92.93,92.74,92.91,191300.0,90.2332,90.4083,90.2235,90.3889,191300.0
2024-10-29 13:30:00,92.92,92.95,92.86,92.95,86623.0,90.3986,90.4278,90.3402,90.4278,86623.0
2024-10-29 14:00:00,92.95,93.0,92.94,92.98,509645.0,90.4278,90.4764,90.4181,90.457,509645.0
2024-10-29 14:30:00,92.99,93.04,92.97,93.02,257065.0,90.4667,90.5153,90.4472,90.4959,257065.0
2024-10-29 15:00:00,93.03,93.11,93.02,93.06,310343.0,90.5056,90.5834,90.4959,90.5348,310343.0
2024-10-29 15:30:00,93.06,93.13,93.05,93.09,259891.0,90.5348,90.6029,90.5251,90.564,259891.0
2024-10-30 09:30:00,93.38,93.44,93.13,93.41,113051.0,90.8461,90.9045,90.6029,90.8753,113051.0
2024-10-30 10:00:00,93.4,93.4,93.22,93.25,104931.0,90.8656,90.8656,90.6905,90.7196,104931.0
2024-10-30 10:30:00,93.25,93.26,93.05,93.09,184505.0,90.7196,90.7294,90.5251,90.564,184505.0
2024-10-30 11:00:00,93.09,93.09,92.93,92.95,329717.0,90.564,90.564,90.4083,90.4278,329717.0
2024-10-30 11:30:00,92.96,93.09,92.96,93.07,125870.0,90.4375,90.564,90.4375,90.5445,125870.0
2024-10-30 12:00:00,93.08,93.16,93.07,93.16,134534.0,90.5543,90.6321,90.5445,90.6321,134534.0
2024-10-30 12:30:00,93.16,93.2,93.12,93.13,147631.0,90.6321,90.671,90.5932,90.6029,147631.0
2024-10-30 13:00:00,93.13,93.13,93.05,93.06,342573.0,90.6029,90.6029,90.5251,90.5348,342573.0
2024-10-30 13:30:00,93.07,93.11,93.03,93.04,144300.0,90.5445,90.5834,90.5056,90.5153,144300.0
2024-10-30 14:00:00,93.04,93.1,93.03,93.06,266164.0,90.5153,90.5737,90.5056,90.5348,266164.0
2024-10-30 14:30:00,93.06,93.08,93.02,93.06,234857.0,90.5348,90.5543,90.4959,90.5348,234857.0
2024-10-30 15:00:00,93.06,93.06,92.89,92.93,597077.0,90.5348,90.5348,90.3694,90.4083,597077.0
2024-10-30 15:30:00,92.92,92.97,92.9,92.95,506342.0,90.3986,90.4472,90.3791,90.4278,506342.0
2024-10-31 09:30:00,92.68,92.84,92.5,92.66,93293.0,90.1651,90.3208,89.99,90.1457,93293.0
2024-10-31 10:00:00,92.64,92.75,92.58,92.69,158810.0,90.1262,90.2332,90.0678,90.1748,158810.0
2024-10-31 10:30:00,92.69,92.69,92.58,92.59,230851.0,90.1748,90.1748,90.0678,90.0776,230851.0
2024-10-31 11:00:00,92.59,92.69,92.55,92.67,379817.0,90.0776,90.1748,90.0386,90.1554,379817.0
2024-10-31 11:30:00,92.68,92.82,92.67,92.82,117791.0,90.1651,90.3013,90.1554,90.3013,117791.0
2024-10-31 12:00:00,92.82,92.95,92.81,92.92,88158.0,90.3013,90.4278,90.2916,90.3986,88158.0
2024-10-31 12:30:00,92.92,92.95,92.84,92.91,145209.0,90.3986,90.4278,90.3208,90.3889,145209.0
2024-10-31 13:00:00,92.91,93.05,92.91,93.03,69320.0,90.3889,90.5251,90.3889,90.5056,69320.0
2024-10-31 13:30:00,93.05,93.07,92.95,92.95,220065.0,90.5251,90.5445,90.4278,90.4278,220065.0
2024-10-31 14:00:00,92.96,93.0,92.94,92.99,149760.0,90.4375,90.4764,90.4181,90.4667,149760.0
2024-10-31 14:30:00,93.0,93.03,92.86,92.87,565726.0,90.4764,90.5056,90.3402,90.35,565726.0
2024-10-31 15:00:00,92.86,92.94,92.85,92.92,190562.0,90.3402,90.4181,90.3305,90.3986,190562.0
2024-10-31 15:30:00,92.92,92.94,92.76,92.83,317878.0,90.3986,90.4181,90.2429,90.311,317878.0
2024-11-01 09:30:00,92.96,92.96,92.62,92.76,113507.0,90.7418,90.7418,90.4099,90.5465,113507.0
2024-11-01 10:00:00,92.77,92.84,92.53,92.61,218516.0,90.5563,90.6246,90.322,90.4001,218516.0
2024-11-01 10:30:00,92.62,92.63,92.38,92.43,291103.0,90.4099,90.4197,90.1756,90.2244,291103.0
2024-11-01 11:00:00,92.43,92.45,92.33,92.45,74010.0,90.2244,90.2439,90.1268,90.2439,74010.0
2024-11-01 11:30:00,92.45,92.46,92.3,92.34,85978.0,90.2439,90.2537,90.0975,90.1366,85978.0
2024-11-01 12:00:00,92.33,92.37,92.3,92.33,254464.0,90.1268,90.1659,90.0975,90.1268,254464.0
2024-11-01 12:30:00,92.33,92.41,92.31,92.36,89256.0,90.1268,90.2049,90.1073,90.1561,89256.0
2024-11-01 13:00:00,92.35,92.36,92.32,92.33,170937.0,90.1463,90.1561,90.117,90.1268,170937.0
2024-11-01 13:30:00,92.33,92.33,92.23,92.3,60289.0,90.1268,90.1268,90.0292,90.0975,60289.0
2024-11-01 14:00:00,92.3,92.32,92.24,92.3,131238.0,90.0975,90.117,90.039,90.0975,131238.0
2024-11-01 14:30:00,92.3,92.33,92.24,92.26,122481.0,90.0975,90.1268,90.039,90.0585,122481.0
2024-11-01 15:00:00,92.26,92.26,92.15,92.15,195359.0,90.0585,90.0585,89.9511,89.9511,195359.0
2024-11-01 15:30:00,92.16,92.17,92.09,92.13,198001.0,89.9609,89.9706,89.8925,89.9316,198001.0
2024-11-04 09:30:00,92.66,92.81,92.47,92.72,74562.0,90.4489,90.5954,90.2635,90.5075,74562.0
2024-11-04 10:00:00,92.71,92.82,92.68,92.73,249637.0,90.4977,90.6051,90.4685,90.5173,249637.0
2024-11-04 10:30:00,92.73,92.77,92.65,92.67,467203.0,90.5173,90.5563,90.4392,90.4587,467203.0
2024-11-04 11:00:00,92.67,92.67,92.56,92.59,406016.0,90.4587,90.4587,90.3513,90.3806,406016.0
2024-11-04 11:30:00,92.59,92.63,92.57,92.59,83113.0,90.3806,90.4197,90.3611,90.3806,83113.0
2024-11-04 12:00:00,92.58,92.59,92.51,92.55,145545.0,90.3708,90.3806,90.3025,90.3416,145545.0
2024-11-04 12:30:00,92.56,92.56,92.47,92.5,131134.0,90.3513,90.3513,90.2635,90.2928,131134.0
2024-11-04 13:00:00,92.51,92.51,92.36,92.39,175029.0,90.3025,90.3025,90.1561,90.1854,175029.0
2024-11-04 13:30:00,92.4,92.5,92.39,92.5,453806.0,90.1951,90.2928,90.1854,90.2928,453806.0
2024-11-04 14:00:00,92.5,92.56,92.49,92.51,188430.0,90.2928,90.3513,90.283,90.3025,188430.0
2024-11-04 14:30:00,92.5,92.57,92.47,92.48,145451.0,90.2928,90.3611,90.2635,90.2732,145451.0
2024-11-04 15:00:00,92.48,92.49,92.43,92.48,162938.0,90.2732,90.283,90.2244,90.2732,162938.0
2024-11-04 15:30:00,92.48,92.56,92.47,92.55,189641.0,90.2732,90.3513,90.2635,90.3416,189641.0
2024-11-05 09:30:00,92.6,92.6,92.49,92.52,68552.0,90.3904,90.3904,90.283,90.3123,68552.0
2024-11-05 10:00:00,92.48,92.51,92.24,92.25,125930.0,90.2732,90.3025,90.039,90.0487,125930.0
2024-11-05 10:30:00,92.26,92.35,92.25,92.33,72752.0,90.0585,90.1463,90.0487,90.1268,72752.0
2024-11-05 11:00:00,92.33,92.35,92.25,92.27,31217.0,90.1268,90.1463,90.0487,90.0682,31217.0
2024-11-05 11:30:00,92.26,92.33,92.25,92.33,39501.0,90.0585,90.1268,90.0487,90.1268,39501.0
2024-11-05 12:00:00,92.32,92.34,92.3,92.34,176720.0,90.117,90.1366,90.0975,90.1366,176720.0
2024-11-05 12:30:00,92.34,92.48,92.34,92.42,62207.0,90.1366,90.2732,90.1366,90.2147,62207.0
2024-11-05 13:00:00,92.42,92.63,92.42,92.58,115406.0,90.2147,90.4197,90.2147,90.3708,115406.0
2024-11-05 13:30:00,92.6,92.6,92.51,92.57,42175.0,90.3904,90.3904,90.3025,90.3611,42175.0
2024-11-05 14:00:00,92.57,92.67,92.53,92.63,152787.0,90.3611,90.4587,90.322,90.4197,152787.0
2024-11-05 14:30:00,92.64,92.86,92.64,92.82,132039.0,90.4294,90.6442,90.4294,90.6051,132039.0
2024-11-05 15:00:00,92.82,92.89,92.81,92.88,179163.0,90.6051,90.6734,90.5954,90.6637,179163.0
2024-11-05 15:30:00,92.88,92.9,92.8,92.87,161248.0,90.6637,90.6832,90.5856,90.6539,161248.0
2024-11-06 09:30:00,92.58,92.58,91.87,91.94,191921.0,90.3708,90.3708,89.6778,89.7461,191921.0
2024-11-06 10:00:00,91.95,92.1,91.91,92.08,195523.0,89.7559,89.9023,89.7168,89.8828,195523.0
2024-11-06 10:30:00,92.08,92.14,92.02,92.08,70138.0,89.8828,89.9413,89.8242,89.8828,70138.0
2024-11-06 11:00:00,92.08,92.15,92.07,92.12,64631.0,89.8828,89.9511,89.873,89.9218,64631.0
2024-11-06 11:30:00,92.12,92.15,92.05,92.1,158495.0,89.9218,89.9511,89.8535,89.9023,158495.0
2024-11-06 12:00:00,92.1,92.26,92.06,92.26,144400.0,89.9023,90.0585,89.8633,90.0585,144400.0
2024-11-06 12:30:00,92.25,92.27,92.21,92.27,65200.0,90.0487,90.0682,90.0097,90.0682,65200.0
2024-11-06 13:00:00,92.28,92.5,92.25,92.47,169704.0,90.078,90.2928,90.0487,90.2635,169704.0
2024-11-06 13:30:00,92.47,92.48,92.33,92.34,120881.0,90.2635,90.2732,90.1268,90.1366,120881.0
2024-11-06 14:00:00,92.34,92.36,92.21,92.29,160991.0,90.1366,90.1561,90.0097,90.0878,160991.0
2024-11-06 14:30:00,92.28,92.36,92.28,92.35,122429.0,90.078,90.1561,90.078,90.1463,122429.0
2024-11-06 15:00:00,92.36,92.4,92.28,92.3,152581.0,90.1561,90.1951,90.078,90.0975,152581.0
2024-11-06 15:30:00,92.29,92.3,92.11,92.12,429344.0,90.0878,90.0975,89.9121,89.9218,429344.0
2024-11-07 09:30:00,92.58,92.8,92.5,92.77,111846.0,90.3708,90.5856,90.2928,90.5563,111846.0
2024-11-07 10:00:00,92.76,92.84,92.75,92.84,108124.0,90.5465,90.6246,90.5368,90.6246,108124.0
2024-11-07 10:30:00,92.84,92.97,92.83,92.94,153822.0,90.6246,90.7515,90.6149,90.7223,153822.0
2024-11-07 11:00:00,92.93,92.95,92.81,92.83,455669.0,90.7125,90.732,90.5954,90.6149,455669.0
2024-11-07 11:30:00,92.84,92.88,92.83,92.87,244592.0,90.6246,90.6637,90.6149,90.6539,244592.0
2024-11-07 12:00:00,92.87,92.95,92.83,92.94,107866.0,90.6539,90.732,90.6149,90.7223,107866.0
2024-11-07 12:30:00,92.94,93.0,92.93,92.96,259132.0,90.7223,90.7808,90.7125,90.7418,259132.0
2024-11-07 13:00:00,92.96,92.98,92.89,92.93,328677.0,90.7418,90.7613,90.6734,90.7125,328677.0
2024-11-07 13:30:00,92.92,92.97,92.88,92.97,183431.0,90.7027,90.7515,90.6637,90.7515,183431.0
2024-11-07 14:00:00,92.94,92.97,92.79,92.85,251159.0,90.7223,90.7515,90.5758,90.6344,251159.0
2024-11-07 14:30:00,92.88,92.98,92.74,92.98,368809.0,90.6637,90.7613,90.527,90.7613,368809.0
2024-11-07 15:00:00,92.98,93.14,92.96,93.07,403298.0,90.7613,90.9175,90.7418,90.8492,403298.0
2024-11-07 15:30:00,93.07,93.08,92.99,93.06,245721.0,90.8492,90.8589,90.7711,90.8394,245721.0
2024-11-08 09:30:00,93.32,93.32,93.13,93.25,343717.0,91.0932,91.0932,90.9077,91.0249,343717.0
2024-11-08 10:00:00,93.23,93.47,93.22,93.45,253767.0,91.0053,91.2396,90.9956,91.2201,253767.0
2024-11-08 10:30:00,93.45,93.47,93.37,93.37,265026.0,91.2201,91.2396,91.142,91.142,265026.0
2024-11-08 11:00:00,93.38,93.41,93.25,93.28,334927.0,91.1518,91.181,91.0249,91.0541,334927.0
2024-11-08 11:30:00,93.28,93.28,93.12,93.16,396197.0,91.0541,91.0541,90.898,90.937,396197.0
2024-11-08 12:00:00,93.16,93.19,93.11,93.19,282471.0,90.937,90.9663,90.8882,90.9663,282471.0
2024-11-08 12:30:00,93.19,93.22,93.12,93.19,528151.0,90.9663,90.9956,90.898,90.9663,528151.0
2024-11-08 13:00:00,93.19,93.23,93.14,93.15,763458.0,90.9663,91.0053,90.9175,90.9272,763458.0
2024-11-08 13:30:00,93.15,93.21,93.1,93.2,385787.0,90.9272,90.9858,90.8784,90.9761,385787.0
2024-11-08 14:00:00,93.2,93.2,93.1,93.14,174509.0,90.9761,90.9761,90.8784,90.9175,174509.0
2024-11-08 14:30:00,93.14,93.16,93.04,93.08,258704.0,90.9175,90.937,90.8199,90.8589,258704.0
2024-11-08 15:00:00,93.07,93.08,92.95,92.98,238070.0,90.8492,90.8589,90.732,90.7613,238070.0
2024-11-08 15:30:00,92.98,93.1,92.96,93.09,253302.0,90.7613,90.8784,90.7418,90.8687,253302.0
2024-11-11 09:30:00,93.07,93.07,92.75,92.78,64156.0,90.8492,90.8492,90.5368,90.5661,64156.0
2024-11-11 10:00:00,92.77,92.83,92.76,92.81,141728.0,90.5563,90.6149,90.5465,90.5954,141728.0
2024-11-11 10:30:00,92.8,92.86,92.77,92.86,57116.0,90.5856,90.6442,90.5563,90.6442,57116.0
2024-11-11 11:00:00,92.86,92.9,92.85,92.87,77516.0,90.6442,90.6832,90.6344,90.6539,77516.0
2024-11-11 11:30:00,92.87,92.87,92.84,92.86,83583.0,90.6539,90.6539,90.6246,90.6442,83583.0
2024-11-11 12:00:00,92.85,92.87,92.83,92.84,63028.0,90.6344,90.6539,90.6149,90.6246,63028.0
2024-11-11 12:30:00,92.83,92.87,92.82,92.86,159415.0,90.6149,90.6539,90.6051,90.6442,159415.0
2024-11-11 13:00:00,92.85,92.91,92.85,92.91,55190.0,90.6344,90.693,90.6344,90.693,55190.0
2024-11-11 13:30:00,92.91,92.91,92.87,92.88,57851.0,90.693,90.693,90.6539,90.6637,57851.0
2024-11-11 14:00:00,92.88,92.88,92.84,92.86,62904.0,90.6637,90.6637,90.6246,90.6442,62904.0
2024-11-11 14:30:00,92.86,92.87,92.84,92.87,98467.0,90.6442,90.6539,90.6246,90.6539,98467.0
2024-11-11 15:00:00,92.86,92.91,92.86,92.91,99942.0,90.6442,90.693,90.6442,90.693,99942.0
2024-11-11 15:30:00,92.9,92.95,92.9,92.94,58675.0,90.6832,90.732,90.6832,90.7223,58675.0
2024-11-12 09:30:00,92.77,92.77,92.34,92.63,101494.0,90.5563,90.5563,90.1366,90.4197,101494.0
2024-11-12 10:00:00,92.61,92.65,92.57,92.62,57888.0,90.4001,90.4392,90.3611,90.4099,57888.0
2024-11-12 10:30:00,92.62,92.64,92.5,92.54,53980.0,90.4099,90.4294,90.2928,90.3318,53980.0
2024-11-12 11:00:00,92.55,92.57,92.46,92.48,53202.0,90.3416,90.3611,90.2537,90.2732,53202.0
2024-11-12 11:30:00,92.49,92.5,92.38,92.42,87229.0,90.283,90.2928,90.1756,90.2147,87229.0
2024-11-12 12:00:00,92.41,92.43,92.23,92.3,159531.0,90.2049,90.2244,90.0292,90.0975,159531.0
2024-11-12 12:30:00,92.29,92.35,92.25,92.33,132859.0,90.0878,90.1463,90.0487,90.1268,132859.0
2024-11-12 13:00:00,92.33,92.37,92.31,92.34,33845.0,90.1268,90.1659,90.1073,90.1366,33845.0
2024-11-12 13:30:00,92.33,92.39,92.29,92.39,57538.0,90.1268,90.1854,90.0878,90.1854,57538.0
2024-11-12 14:00:00,92.39,92.39,92.33,92.34,109779.0,90.1854,90.1854,90.1268,90.1366,109779.0
2024-11-12 14:30:00,92.35,92.38,92.33,92.34,104193.0,90.1463,90.1756,90.1268,90.1366,104193.0
2024-11-12 15:00:00,92.33,92.35,92.29,92.3,90162.0,90.1268,90.1463,90.0878,90.0975,90162.0
2024-11-12 15:30:00,92.29,92.33,92.27,92.32,103940.0,90.0878,90.1268,90.0682,90.117,103940.0
2024-11-13 09:30:00,92.47,92.83,92.47,92.67,327619.0,90.2635,90.6149,90.2635,90.4587,327619.0
2024-11-13 10:00:00,92.68,92.68,92.45,92.46,261888.0,90.4685,90.4685,90.2439,90.2537,261888.0
2024-11-13 10:30:00,92.46,92.55,92.39,92.53,241028.0,90.2537,90.3416,90.1854,90.322,241028.0
2024-11-13 11:00:00,92.52,92.55,92.44,92.54,272482.0,90.3123,90.3416,90.2342,90.3318,272482.0
2024-11-13 11:30:00,92.53,92.63,92.49,92.52,78604.0,90.322,90.4197,90.283,90.3123,78604.0
2024-11-13 12:00:00,92.52,92.55,92.41,92.41,178288.0,90.3123,90.3416,90.2049,90.2049,178288.0
2024-11-13 12:30:00,92.42,92.44,92.34,92.36,115968.0,90.2147,90.2342,90.1366,90.1561,115968.0
2024-11-13 13:00:00,92.36,92.37,92.26,92.31,73547.0,90.1561,90.1659,90.0585,90.1073,73547.0
2024-11-13 13:30:00,92.31,92.4,92.31,92.37,108962.0,90.1073,90.1951,90.1073,90.1659,108962.0
2024-11-13 14:00:00,92.37,92.42,92.35,92.42,139587.0,90.1659,90.2147,90.1463,90.2147,139587.0
2024-11-13 14:30:00,92.42,92.47,92.38,92.4,258040.0,90.2147,90.2635,90.1756,90.1951,258040.0
2024-11-13 15:00:00,92.41,92.43,92.36,92.42,115132.0,90.2049,90.2244,90.1561,90.2147,115132.0
2024-11-13 15:30:00,92.42,92.44,92.35,92.39,791418.0,90.2147,90.2342,90.1463,90.1854,791418.0
2024-11-14 09:30:00,92.5,92.61,92.37,92.53,89805.0,90.2928,90.4001,90.1659,90.322,89805.0
2024-11-14 10:00:00,92.54,92.56,92.47,92.56,65252.0,90.3318,90.3513,90.2635,90.3513,65252.0
2024-11-14 10:30:00,92.56,92.56,92.44,92.5,68310.0,90.3513,90.3513,90.2342,90.2928,68310.0
2024-11-14 11:00:00,92.5,92.63,92.49,92.59,44724.0,90.2928,90.4197,90.283,90.3806,44724.0
2024-11-14 11:30:00,92.59,92.66,92.56,92.61,544814.0,90.3806,90.4489,90.3513,90.4001,544814.0
2024-11-14 12:00:00,92.6,92.76,92.6,92.73,147320.0,90.3904,90.5465,90.3904,90.5173,147320.0
2024-11-14 12:30:00,92.73,92.73,92.64,92.67,93301.0,90.5173,90.5173,90.4294,90.4587,93301.0
2024-11-14 13:00:00,92.68,92.68,92.52,92.53,79486.0,90.4685,90.4685,90.3123,90.322,79486.0
2024-11-14 13:30:00,92.53,92.56,92.46,92.47,47050.0,90.322,90.3513,90.2537,90.2635,47050.0
2024-11-14 14:00:00,92.47,92.53,92.47,92.48,60286.0,90.2635,90.322,90.2635,90.2732,60286.0
2024-11-14 14:30:00,92.48,92.56,92.47,92.53,114445.0,90.2732,90.3513,90.2635,90.322,114445.0
2024-11-14 15:00:00,92.53,92.53,92.28,92.41,254728.0,90.322,90.322,90.078,90.2049,254728.0
2024-11-14 15:30:00,92.4,92.44,92.28,92.35,278779.0,90.1951,90.2342,90.078,90.1463,278779.0
2024-11-15 09:30:00,92.3,92.3,91.87,91.97,211343.0,90.0975,90.0975,89.6778,89.7754,211343.0
2024-11-15 10:00:00,91.99,92.12,91.98,92.06,134011.0,89.7949,89.9218,89.7852,89.8633,134011.0
2024-11-15 10:30:00,92.06,92.15,92.05,92.14,316281.0,89.8633,89.9511,89.8535,89.9413,316281.0
2024-11-15 11:00:00,92.13,92.22,92.12,92.14,47176.0,89.9316,90.0194,89.9218,89.9413,47176.0
2024-11-15 11:30:00,92.11,92.2,92.08,92.16,211559.0,89.9121,89.9999,89.8828,89.9609,211559.0
2024-11-15 12:00:00,92.17,92.26,92.16,92.24,223222.0,89.9706,90.0585,89.9609,90.039,223222.0
2024-11-15 12:30:00,92.24,92.36,92.24,92.32,138086.0,90.039,90.1561,90.039,90.117,138086.0
2024-11-15 13:00:00,92.33,92.47,92.31,92.43,165978.0,90.1268,90.2635,90.1073,90.2244,165978.0
2024-11-15 13:30:00,92.43,92.53,92.38,92.52,65060.0,90.2244,90.322,90.1756,90.3123,65060.0
2024-11-15 14:00:00,92.51,92.52,92.39,92.4,160183.0,90.3025,90.3123,90.1854,90.1951,160183.0
2024-11-15 14:30:00,92.4,92.42,92.27,92.28,212413.0,90.1951,90.2147,90.0682,90.078,212413.0
2024-11-15 15:00:00,92.28,92.3,92.21,92.23,355176.0,90.078,90.0975,90.0097,90.0292,355176.0
2024-11-15 15:30:00,92.23,92.25,92.12,92.21,226871.0,90.0292,90.0487,89.9218,90.0097,226871.0
2024-11-18 09:30:00,92.01,92.17,91.99,92.02,110816.0,89.8144,89.9706,89.7949,89.8242,110816.0
2024-11-18 10:00:00,92.02,92.06,91.97,92.02,57208.0,89.8242,89.8633,89.7754,89.8242,57208.0
2024-11-18 10:30:00,92.02,92.1,91.99,92.0,97344.0,89.8242,89.9023,89.7949,89.8047,97344.0
2024-11-18 11:00:00,92.01,92.12,92.01,92.08,235276.0,89.8144,89.9218,89.8144,89.8828,235276.0
2024-11-18 11:30:00,92.09,92.17,92.06,92.17,71585.0,89.8925,89.9706,89.8633,89.9706,71585.0
2024-11-18 12:00:00,92.17,92.23,92.15,92.23,83399.0,89.9706,90.0292,89.9511,90.0292,83399.0
2024-11-18 12:30:00,92.23,92.28,92.19,92.26,235668.0,90.0292,90.078,89.9902,90.0585,235668.0
2024-11-18 13:00:00,92.26,92.32,92.23,92.32,44235.0,90.0585,90.117,90.0292,90.117,44235.0
2024-11-18 13:30:00,92.31,92.34,92.28,92.31,147263.0,90.1073,90.1366,90.078,90.1073,147263.0
2024-11-18 14:00:00,92.3,92.31,92.23,92.23,114536.0,90.0975,90.1073,90.0292,90.0292,114536.0
2024-11-18 14:30:00,92.23,92.29,92.22,92.29,236583.0,90.0292,90.0878,90.0194,90.0878,236583.0
2024-11-18 15:00:00,92.29,92.32,92.24,92.24,129620.0,90.0878,90.117,90.039,90.039,129620.0
2024-11-18 15:30:00,92.24,92.25,92.12,92.21,176279.0,90.039,90.0487,89.9218,90.0097,176279.0
2024-11-19 09:30:00,92.59,92.59,92.44,92.45,188020.0,90.3806,90.3806,90.2342,90.2439,188020.0
2024-11-19 10:00:00,92.44,92.48,92.43,92.48,127330.0,90.2342,90.2732,90.2244,90.2732,127330.0
2024-11-19 10:30:00,92.47,92.56,92.41,92.52,96308.0,90.2635,90.3513,90.2049,90.3123,96308.0
2024-11-19 11:00:00,92.52,92.58,92.47,92.48,30949.0,90.3123,90.3708,90.2635,90.2732,30949.0
2024-11-19 11:30:00,92.47,92.49,92.44,92.48,169623.0,90.2635,90.283,90.2342,90.2732,169623.0
2024-11-19 12:00:00,92.48,92.53,92.45,92.5,308647.0,90.2732,90.322,90.2439,90.2928,308647.0
2024-11-19 12:30:00,92.5,92.51,92.38,92.39,78213.0,90.2928,90.3025,90.1756,90.1854,78213.0
2024-11-19 13:00:00,92.39,92.44,92.33,92.42,97821.0,90.1854,90.2342,90.1268,90.2147,97821.0
2024-11-19 13:30:00,92.42,92.49,92.41,92.47,63496.0,90.2147,90.283,90.2049,90.2635,63496.0
2024-11-19 14:00:00,92.48,92.49,92.38,92.39,116039.0,90.2732,90.283,90.1756,90.1854,116039.0
2024-11-19 14:30:00,92.38,92.46,92.36,92.42,89166.0,90.1756,90.2537,90.1561,90.2147,89166.0
2024-11-19 15:00:00,92.42,92.44,92.34,92.37,113526.0,90.2147,90.2342,90.1366,90.1659,113526.0
2024-11-19 15:30:00,92.35,92.37,92.3,92.37,219301.0,90.1463,90.1659,90.0975,90.1659,219301.0
2024-11-20 09:30:00,92.05,92.28,92.03,92.23,124177.0,89.8535,90.078,89.834,90.0292,124177.0
2024-11-20 10:00:00,92.23,92.34,92.21,92.28,84982.0,90.0292,90.1366,90.0097,90.078,84982.0
2024-11-20 10:30:00,92.28,92.31,92.22,92.25,66248.0,90.078,90.1073,90.0194,90.0487,66248.0
2024-11-20 11:00:00,92.25,92.42,92.25,92.42,112439.0,90.0487,90.2147,90.0487,90.2147,112439.0
2024-11-20 11:30:00,92.42,92.44,92.36,92.36,97592.0,90.2147,90.2342,90.1561,90.1561,97592.0
2024-11-20 12:00:00,92.37,92.39,92.32,92.39,271886.0,90.1659,90.1854,90.117,90.1854,271886.0
2024-11-20 12:30:00,92.39,92.45,92.38,92.43,182261.0,90.1854,90.2439,90.1756,90.2244,182261.0
2024-11-20 13:00:00,92.43,92.49,92.27,92.31,377021.0,90.2244,90.283,90.0682,90.1073,377021.0
2024-11-20 13:30:00,92.31,92.32,92.27,92.29,72664.0,90.1073,90.117,90.0682,90.0878,72664.0
2024-11-20 14:00:00,92.3,92.39,92.29,92.39,142088.0,90.0975,90.1854,90.0878,90.1854,142088.0
2024-11-20 14:30:00,92.39,92.43,92.37,92.4,231339.0,90.1854,90.2244,90.1659,90.1951,231339.0
2024-11-20 15:00:00,92.39,92.4,92.31,92.34,99569.0,90.1854,90.1951,90.1073,90.1366,99569.0
2024-11-20 15:30:00,92.34,92.36,92.31,92.34,123882.0,90.1366,90.1561,90.1073,90.1366,123882.0
2024-11-21 09:30:00,92.27,92.56,92.27,92.53,161409.0,90.0682,90.3513,90.0682,90.322,161409.0
2024-11-21 10:00:00,92.53,92.59,92.51,92.56,64849.0,90.322,90.3806,90.3025,90.3513,64849.0
2024-11-21 10:30:00,92.56,92.58,92.4,92.42,144267.0,90.3513,90.3708,90.1951,90.2147,144267.0
2024-11-21 11:00:00,92.41,92.41,92.35,92.39,72237.0,90.2049,90.2049,90.1463,90.1854,72237.0
2024-11-21 11:30:00,92.39,92.4,92.3,92.33,93088.0,90.1854,90.1951,90.0975,90.1268,93088.0
2024-11-21 12:00:00,92.32,92.4,92.31,92.36,216914.0,90.117,90.1951,90.1073,90.1561,216914.0
2024-11-21 12:30:00,92.37,92.48,92.37,92.44,74995.0,90.1659,90.2732,90.1659,90.2342,74995.0
2024-11-21 13:00:00,92.45,92.47,92.38,92.38,114961.0,90.2439,90.2635,90.1756,90.1756,114961.0
2024-11-21 13:30:00,92.37,92.39,92.32,92.39,98726.0,90.1659,90.1854,90.117,90.1854,98726.0
2024-11-21 14:00:00,92.4,92.4,92.33,92.36,193831.0,90.1951,90.1951,90.1268,90.1561,193831.0
2024-11-21 14:30:00,92.36,92.38,92.33,92.37,416097.0,90.1561,90.1756,90.1268,90.1659,416097.0
2024-11-21 15:00:00,92.37,92.42,92.35,92.37,212186.0,90.1659,90.2147,90.1463,90.1659,212186.0
2024-11-21 15:30:00,92.37,92.41,92.37,92.39,260819.0,90.1659,90.2049,90.1659,90.1854,260819.0
2024-11-22 09:30:00,92.62,92.62,92.38,92.47,131757.0,90.4099,90.4099,90.1756,90.2635,131757.0
2024-11-22 10:00:00,92.48,92.54,92.45,92.51,155145.0,90.2732,90.3318,90.2439,90.3025,155145.0
2024-11-22 10:30:00,92.48,92.49,92.38,92.49,178735.0,90.2732,90.283,90.1756,90.283,178735.0
2024-11-22 11:00:00,92.49,92.54,92.47,92.5,81877.0,90.283,90.3318,90.2635,90.2928,81877.0
2024-11-22 11:30:00,92.5,92.56,92.49,92.55,61162.0,90.2928,90.3513,90.283,90.3416,61162.0
2024-11-22 12:00:00,92.55,92.57,92.51,92.54,173809.0,90.3416,90.3611,90.3025,90.3318,173809.0
2024-11-22 12:30:00,92.54,92.56,92.48,92.52,98068.0,90.3318,90.3513,90.2732,90.3123,98068.0
2024-11-22 13:00:00,92.51,92.52,92.48,92.49,71765.0,90.3025,90.3123,90.2732,90.283,71765.0
2024-11-22 13:30:00,92.49,92.62,92.48,92.62,93015.0,90.283,90.4099,90.2732,90.4099,93015.0
2024-11-22 14:00:00,92.61,92.63,92.58,92.61,136303.0,90.4001,90.4197,90.3708,90.4001,136303.0
2024-11-22 14:30:00,92.61,92.61,92.56,92.58,150948.0,90.4001,90.4001,90.3513,90.3708,150948.0
2024-11-22 15:00:00,92.58,92.6,92.54,92.55,271354.0,90.3708,90.3904,90.3318,90.3416,271354.0
2024-11-22 15:30:00,92.55,92.61,92.52,92.6,8174807.0,90.3416,90.4001,90.3123,90.3904,8174807.0
2024-11-25 09:30:00,93.03,93.37,93.02,93.37,83473.0,90.8101,91.142,90.8003,91.142,83473.0
2024-11-25 10:00:00,93.38,93.4,93.28,93.32,120921.0,91.1518,91.1713,91.0541,91.0932,120921.0
2024-11-25 10:30:00,93.31,93.35,93.27,93.27,147750.0,91.0834,91.1225,91.0444,91.0444,147750.0
2024-11-25 11:00:00,93.28,93.29,93.17,93.29,159092.0,91.0541,91.0639,90.9468,91.0639,159092.0
2024-11-25 11:30:00,93.29,93.29,93.2,93.27,200183.0,91.0639,91.0639,90.9761,91.0444,200183.0
2024-11-25 12:00:00,93.28,93.33,93.25,93.26,232839.0,91.0541,91.1029,91.0249,91.0346,232839.0
2024-11-25 12:30:00,93.26,93.28,93.19,93.2,457792.0,91.0346,91.0541,90.9663,90.9761,457792.0
2024-11-25 13:00:00,93.21,93.36,93.21,93.35,93827.0,90.9858,91.1322,90.9858,91.1225,93827.0
2024-11-25 13:30:00,93.36,93.47,93.35,93.45,116327.0,91.1322,91.2396,91.1225,91.2201,116327.0
2024-11-25 14:00:00,93.45,93.46,93.35,93.44,385520.0,91.2201,91.2298,91.1225,91.2103,385520.0
2024-11-25 14:30:00,93.43,93.44,93.35,93.41,115487.0,91.2006,91.2103,91.1225,91.181,115487.0
2024-11-25 15:00:00,93.42,93.42,93.36,93.38,150209.0,91.1908,91.1908,91.1322,91.1518,150209.0
2024-11-25 15:30:00,93.38,93.47,93.35,93.41,4372460.0,91.1518,91.2396,91.1225,91.181,4372460.0
2024-11-26 09:30:00,93.45,93.45,93.15,93.18,236980.0,91.2201,91.2201,90.9272,90.9565,236980.0
2024-11-26 10:00:00,93.18,93.27,93.01,93.02,182576.0,90.9565,91.0444,90.7906,90.8003,182576.0
2024-11-26 10:30:00,93.02,93.11,93.0,93.11,147752.0,90.8003,90.8882,90.7808,90.8882,147752.0
2024-11-26 11:00:00,93.11,93.11,93.06,93.09,102948.0,90.8882,90.8882,90.8394,90.8687,102948.0
2024-11-26 11:30:00,93.09,93.16,93.08,93.09,108085.0,90.8687,90.937,90.8589,90.8687,108085.0
2024-11-26 12:00:00,93.09,93.15,93.06,93.14,213512.0,90.8687,90.9272,90.8394,90.9175,213512.0
2024-11-26 12:30:00,93.14,93.2,93.13,93.15,142503.0,90.9175,90.9761,90.9077,90.9272,142503.0
2024-11-26 13:00:00,93.14,93.17,93.08,93.09,120209.0,90.9175,90.9468,90.8589,90.8687,120209.0
2024-11-26 13:30:00,93.09,93.16,93.09,93.14,124693.0,90.8687,90.937,90.8687,90.9175,124693.0
2024-11-26 14:00:00,93.15,93.2,93.1,93.12,257692.0,90.9272,90.9761,90.8784,90.898,257692.0
2024-11-26 14:30:00,93.11,93.25,93.1,93.21,228509.0,90.8882,91.0249,90.8784,90.9858,228509.0
2024-11-26 15:00:00,93.21,93.24,93.18,93.22,1034058.0,90.9858,91.0151,90.9565,90.9956,1034058.0
2024-11-26 15:30:00,93.23,93.4,93.19,93.36,204433.0,91.0053,91.1713,90.9663,91.1322,204433.0
2024-11-27 09:30:00,93.58,93.59,93.46,93.5,98924.0,91.347,91.3567,91.2298,91.2689,98924.0
2024-11-27 10:00:00,93.54,93.54,93.39,93.42,66579.0,91.3079,91.3079,91.1615,91.1908,66579.0
2024-11-27 10:30:00,93.43,93.53,93.42,93.52,80856.0,91.2006,91.2982,91.1908,91.2884,80856.0
2024-11-27 11:00:00,93.51,93.53,93.43,93.44,93889.0,91.2787,91.2982,91.2006,91.2103,93889.0
2024-11-27 11:30:00,93.44,93.6,93.43,93.58,94265.0,91.2103,91.3665,91.2006,91.347,94265.0
2024-11-27 12:00:00,93.57,93.59,93.53,93.58,282747.0,91.3372,91.3567,91.2982,91.347,282747.0
2024-11-27 12:30:00,93.58,93.59,93.55,93.55,115842.0,91.347,91.3567,91.3177,91.3177,115842.0
2024-11-27 13:00:00,93.56,93.65,93.54,93.64,94984.0,91.3275,91.4153,91.3079,91.4056,94984.0
2024-11-27 13:30:00,93.64,93.66,93.62,93.63,86123.0,91.4056,91.4251,91.386,91.3958,86123.0
2024-11-27 14:00:00,93.64,93.67,93.59,93.6,141300.0,91.4056,91.4348,91.3567,91.3665,141300.0
2024-11-27 14:30:00,93.6,93.63,93.58,93.61,101714.0,91.3665,91.3958,91.347,91.3763,101714.0
2024-11-27 15:00:00,93.61,93.61,93.49,93.5,97492.0,91.3763,91.3763,91.2591,91.2689,97492.0
2024-11-27 15:30:00,93.5,93.56,93.47,93.55,111665.0,91.2689,91.3275,91.2396,91.3177,111665.0
2024-11-29 09:30:00,93.9,93.99,93.79,93.93,81412.0,91.6593,91.7472,91.552,91.6886,81412.0
2024-11-29 10:00:00,93.94,93.95,93.81,93.82,63094.0,91.6984,91.7082,91.5715,91.5813,63094.0
2024-11-29 10:30:00,93.81,93.86,93.75,93.82,109932.0,91.5715,91.6203,91.5129,91.5813,109932.0
2024-11-29 11:00:00,93.81,93.85,93.78,93.82,189200.0,91.5715,91.6105,91.5422,91.5813,189200.0
2024-11-29 11:30:00,93.82,93.87,93.82,93.83,72775.0,91.5813,91.6301,91.5813,91.591,72775.0
2024-11-29 12:00:00,93.83,93.89,93.81,93.84,154195.0,91.591,91.6496,91.5715,91.6008,154195.0
2024-11-29 12:30:00,93.85,93.93,93.84,93.9,148048.0,91.6105,91.6886,91.6008,91.6593,148048.0
2024-12-02 09:30:00,93.48,93.48,93.18,93.23,110758.0,91.5493,91.5493,91.2555,91.3045,110758.0
2024-12-02 10:00:00,93.21,93.27,93.14,93.2,162813.0,91.2849,91.3437,91.2163,91.2751,162813.0
2024-12-02 10:30:00,93.2,93.36,93.19,93.34,123839.0,91.2751,91.4318,91.2653,91.4122,123839.0
2024-12-02 11:00:00,93.34,93.59,93.32,93.58,105714.0,91.4122,91.6571,91.3926,91.6473,105714.0
2024-12-02 11:30:00,93.59,93.6,93.53,93.56,177395.0,91.6571,91.6668,91.5983,91.6277,177395.0
2024-12-02 12:00:00,93.55,93.57,93.48,93.55,232777.0,91.6179,91.6375,91.5493,91.6179,232777.0
2024-12-02 12:30:00,93.55,93.57,93.48,93.48,77404.0,91.6179,91.6375,91.5493,91.5493,77404.0
2024-12-02 13:00:00,93.48,93.52,93.45,93.47,136670.0,91.5493,91.5885,91.5199,91.5395,136670.0
2024-12-02 13:30:00,93.48,93.54,93.47,93.48,459391.0,91.5493,91.6081,91.5395,91.5493,459391.0
2024-12-02 14:00:00,93.48,93.51,93.47,93.5,193103.0,91.5493,91.5787,91.5395,91.5689,193103.0
2024-12-02 14:30:00,93.5,93.51,93.44,93.45,213826.0,91.5689,91.5787,91.5101,91.5199,213826.0
2024-12-02 15:00:00,93.45,93.53,93.42,93.5,258694.0,91.5199,91.5983,91.4906,91.5689,258694.0
2024-12-02 15:30:00,93.51,93.56,93.47,93.48,261413.0,91.5787,91.6277,91.5395,91.5493,261413.0
2024-12-03 09:30:00,93.59,93.77,93.59,93.72,181626.0,91.6571,91.8333,91.6571,91.7844,181626.0
2024-12-03 10:00:00,93.69,93.7,93.59,93.62,86362.0,91.755,91.7648,91.6571,91.6864,86362.0
2024-12-03 10:30:00,93.62,93.64,93.44,93.45,99501.0,91.6864,91.706,91.5101,91.5199,99501.0
2024-12-03 11:00:00,93.47,93.47,93.36,93.38,62178.0,91.5395,91.5395,91.4318,91.4514,62178.0
2024-12-03 11:30:00,93.38,93.48,93.36,93.45,44939.0,91.4514,91.5493,91.4318,91.5199,44939.0
2024-12-03 12:00:00,93.45,93.46,93.38,93.41,148806.0,91.5199,91.5297,91.4514,91.4808,148806.0
2024-12-03 12:30:00,93.42,93.52,93.39,93.5,142922.0,91.4906,91.5885,91.4612,91.5689,142922.0
2024-12-03 13:00:00,93.5,93.54,93.49,93.54,557220.0,91.5689,91.6081,91.5591,91.6081,557220.0
2024-12-03 13:30:00,93.54,93.55,93.49,93.49,50975.0,91.6081,91.6179,91.5591,91.5591,50975.0
2024-12-03 14:00:00,93.5,93.51,93.43,93.44,193640.0,91.5689,91.5787,91.5004,91.5101,193640.0
2024-12-03 14:30:00,93.44,93.46,93.39,93.42,141258.0,91.5101,91.5297,91.4612,91.4906,141258.0
2024-12-03 15:00:00,93.42,93.44,93.39,93.4,137667.0,91.4906,91.5101,91.4612,91.471,137667.0
2024-12-03 15:30:00,93.39,93.41,93.32,93.35,2659774.0,91.4612,91.4808,91.3926,91.422,2659774.0
2024-12-04 09:30:00,93.23,93.27,93.05,93.23,130867.0,91.3045,91.3437,91.1282,91.3045,130867.0
2024-12-04 10:00:00,93.27,93.48,93.24,93.46,152819.0,91.3437,91.5493,91.3143,91.5297,152819.0
2024-12-04 10:30:00,93.45,93.49,93.39,93.46,113584.0,91.5199,91.5591,91.4612,91.5297,113584.0
2024-12-04 11:00:00,93.48,93.65,93.45,93.63,85424.0,91.5493,91.7158,91.5199,91.6962,85424.0
2024-12-04 11:30:00,93.63,93.66,93.6,93.61,84865.0,91.6962,91.7256,91.6668,91.6766,84865.0
2024-12-04 12:00:00,93.61,93.64,93.57,93.6,165594.0,91.6766,91.706,91.6375,91.6668,165594.0
2024-12-04 12:30:00,93.61,93.65,93.57,93.65,142950.0,91.6766,91.7158,91.6375,91.7158,142950.0
2024-12-04 13:00:00,93.65,93.68,93.62,93.65,107293.0,91.7158,91.7452,91.6864,91.7158,107293.0
2024-12-04 13:30:00,93.65,93.68,93.59,93.6,92494.0,91.7158,91.7452,91.6571,91.6668,92494.0
2024-12-04 14:00:00,93.59,93.68,93.58,93.68,198243.0,91.6571,91.7452,91.6473,91.7452,198243.0
2024-12-04 14:30:00,93.68,93.71,93.65,93.65,199168.0,91.7452,91.7746,91.7158,91.7158,199168.0
2024-12-04 15:00:00,93.65,93.66,93.6,93.65,114518.0,91.7158,91.7256,91.6668,91.7158,114518.0
2024-12-04 15:30:00,93.64,93.7,93.51,93.6,4282965.0,91.706,91.7648,91.5787,91.6668,4282965.0
2024-12-05 09:30:00,93.64,93.64,93.48,93.51,99431.0,91.706,91.706,91.5493,91.5787,99431.0
2024-12-05 10:00:00,93.51,93.59,93.49,93.5,109520.0,91.5787,91.6571,91.5591,91.5689,109520.0
2024-12-05 10:30:00,93.5,93.56,93.48,93.54,98332.0,91.5689,91.6277,91.5493,91.6081,98332.0
2024-12-05 11:00:00,93.54,93.61,93.5,93.58,55186.0,91.6081,91.6766,91.5689,91.6473,55186.0
2024-12-05 11:30:00,93.59,93.59,93.55,93.56,109927.0,91.6571,91.6571,91.6179,91.6277,109927.0
2024-12-05 12:00:00,93.56,93.68,93.55,93.65,126088.0,91.6277,91.7452,91.6179,91.7158,126088.0
2024-12-05 12:30:00,93.65,93.68,93.64,93.66,107991.0,91.7158,91.7452,91.706,91.7256,107991.0
2024-12-05 13:00:00,93.66,93.66,93.61,93.62,108709.0,91.7256,91.7256,91.6766,91.6864,108709.0
2024-12-05 13:30:00,93.62,93.67,93.6,93.67,133658.0,91.6864,91.7354,91.6668,91.7354,133658.0
2024-12-05 14:00:00,93.67,93.72,93.67,93.7,159710.0,91.7354,91.7844,91.7354,91.7648,159710.0
2024-12-05 14:30:00,93.7,93.76,93.69,93.73,201220.0,91.7648,91.8235,91.755,91.7942,201220.0
2024-12-05 15:00:00,93.73,93.79,93.7,93.78,246141.0,91.7942,91.8529,91.7648,91.8431,246141.0
2024-12-05 15:30:00,93.78,93.79,93.64,93.65,462621.0,91.8431,91.8529,91.706,91.7158,462621.0
2024-12-06 09:30:00,93.94,94.13,93.88,94.06,117202.0,91.9998,92.1859,91.9411,92.1173,117202.0
2024-12-06 10:00:00,94.05,94.09,93.96,93.98,101650.0,92.1076,92.1467,92.0194,92.039,101650.0
2024-12-06 10:30:00,93.97,94.0,93.89,93.93,135368.0,92.0292,92.0586,91.9509,91.99,135368.0
2024-12-06 11:00:00,93.93,93.95,93.84,93.92,85903.0,91.99,92.0096,91.9019,91.9802,85903.0
2024-12-06 11:30:00,93.92,94.0,93.91,93.95,104566.0,91.9802,92.0586,91.9704,92.0096,104566.0
2024-12-06 12:00:00,93.93,93.95,93.89,93.92,203529.0,91.99,92.0096,91.9509,91.9802,203529.0
2024-12-06 12:30:00,93.92,93.94,93.87,93.9,191343.0,91.9802,91.9998,91.9313,91.9606,191343.0
2024-12-06 13:00:00,93.9,93.95,93.85,93.92,136775.0,91.9606,92.0096,91.9117,91.9802,136775.0
2024-12-06 13:30:00,93.92,93.94,93.87,93.88,171501.0,91.9802,91.9998,91.9313,91.9411,171501.0
2024-12-06 14:00:00,93.89,93.93,93.85,93.89,1401417.0,91.9509,91.99,91.9117,91.9509,1401417.0
2024-12-06 14:30:00,93.89,93.99,93.87,93.97,673802.0,91.9509,92.0488,91.9313,92.0292,673802.0
2024-12-06 15:00:00,93.98,93.98,93.91,93.92,762611.0,92.039,92.039,91.9704,91.9802,762611.0
2024-12-06 15:30:00,93.91,93.99,93.9,93.95,776483.0,91.9704,92.0488,91.9606,92.0096,776483.0
2024-12-09 09:30:00,93.84,93.93,93.84,93.89,137455.0,91.9019,91.99,91.9019,91.9509,137455.0
2024-12-09 10:00:00,93.89,93.89,93.79,93.8,161956.0,91.9509,91.9509,91.8529,91.8627,161956.0
2024-12-09 10:30:00,93.8,93.87,93.8,93.83,131860.0,91.8627,91.9313,91.8627,91.8921,131860.0
2024-12-09 11:00:00,93.82,93.84,93.79,93.81,75258.0,91.8823,91.9019,91.8529,91.8725,75258.0
2024-12-09 11:30:00,93.81,93.82,93.76,93.77,76892.0,91.8725,91.8823,91.8235,91.8333,76892.0
2024-12-09 12:00:00,93.76,93.81,93.75,93.79,97709.0,91.8235,91.8725,91.8137,91.8529,97709.0
2024-12-09 12:30:00,93.78,93.83,93.75,93.76,167122.0,91.8431,91.8921,91.8137,91.8235,167122.0
2024-12-09 13:00:00,93.76,93.83,93.75,93.81,109331.0,91.8235,91.8921,91.8137,91.8725,109331.0
2024-12-09 13:30:00,93.81,93.82,93.77,93.8,109823.0,91.8725,91.8823,91.8333,91.8627,109823.0
2024-12-09 14:00:00,93.79,93.79,93.71,93.72,132861.0,91.8529,91.8529,91.7746,91.7844,132861.0
2024-12-09 14:30:00,93.72,93.73,93.67,93.68,214135.0,91.7844,91.7942,91.7354,91.7452,214135.0
2024-12-09 15:00:00,93.68,93.7,93.65,93.67,253170.0,91.7452,91.7648,91.7158,91.7354,253170.0
2024-12-09 15:30:00,93.66,93.67,93.62,93.65,173863.0,91.7256,91.7354,91.6864,91.7158,173863.0
2024-12-10 09:30:00,93.63,93.63,93.46,93.57,73597.0,91.6962,91.6962,91.5297,91.6375,73597.0
2024-12-10 10:00:00,93.55,93.58,93.47,93.5,85535.0,91.6179,91.6473,91.5395,91.5689,85535.0
2024-12-10 10:30:00,93.5,93.5,93.44,93.45,80044.0,91.5689,91.5689,91.5101,91.5199,80044.0
2024-12-10 11:00:00,93.45,93.57,93.44,93.54,123590.0,91.5199,91.6375,91.5101,91.6081,123590.0
2024-12-10 11:30:00,93.54,93.55,93.5,93.54,32446.0,91.6081,91.6179,91.5689,91.6081,32446.0
2024-12-10 12:00:00,93.54,93.57,93.51,93.57,152389.0,91.6081,91.6375,91.5787,91.6375,152389.0
2024-12-10 12:30:00,93.57,93.58,93.54,93.55,83558.0,91.6375,91.6473,91.6081,91.6179,83558.0
2024-12-10 13:00:00,93.56,93.63,93.56,93.61,104222.0,91.6277,91.6962,91.6277,91.6766,104222.0
2024-12-10 13:30:00,93.61,93.65,93.6,93.64,69262.0,91.6766,91.7158,91.6668,91.706,69262.0
2024-12-10 14:00:00,93.64,93.67,93.62,93.64,123494.0,91.706,91.7354,91.6864,91.706,123494.0
2024-12-10 14:30:00,93.63,93.68,93.62,93.67,111193.0,91.6962,91.7452,91.6864,91.7354,111193.0
2024-12-10 15:00:00,93.68,93.69,93.63,93.68,137525.0,91.7452,91.755,91.6962,91.7452,137525.0
2024-12-10 15:30:00,93.68,93.69,93.62,93.64,187306.0,91.7452,91.755,91.6864,91.706,187306.0
2024-12-11 09:30:00,93.94,93.94,93.72,93.87,84438.0,91.9998,91.9998,91.7844,91.9313,84438.0
2024-12-11 10:00:00,93.85,93.86,93.65,93.67,278023.0,91.9117,91.9215,91.7158,91.7354,278023.0
2024-12-11 10:30:00,93.68,93.69,93.53,93.56,93455.0,91.7452,91.755,91.5983,91.6277,93455.0
2024-12-11 11:00:00,93.55,93.58,93.53,93.56,68228.0,91.6179,91.6473,91.5983,91.6277,68228.0
2024-12-11 11:30:00,93.56,93.67,93.56,93.64,55640.0,91.6277,91.7354,91.6277,91.706,55640.0
2024-12-11 12:00:00,93.65,93.66,93.55,93.56,124126.0,91.7158,91.7256,91.6179,91.6277,124126.0
2024-12-11 12:30:00,93.56,93.59,93.53,93.56,44078.0,91.6277,91.6571,91.5983,91.6277,44078.0
2024-12-11 13:00:00,93.56,93.64,93.54,93.56,103083.0,91.6277,91.706,91.6081,91.6277,103083.0
2024-12-11 13:30:00,93.56,93.57,93.4,93.41,91960.0,91.6277,91.6375,91.471,91.4808,91960.0
2024-12-11 14:00:00,93.41,93.43,93.38,93.41,103784.0,91.4808,91.5004,91.4514,91.4808,103784.0
2024-12-11 14:30:00,93.41,93.43,93.37,93.41,132047.0,91.4808,91.5004,91.4416,91.4808,132047.0
2024-12-11 15:00:00,93.4,93.43,93.38,93.4,171037.0,91.471,91.5004,91.4514,91.471,171037.0
2024-12-11 15:30:00,93.4,93.42,93.38,93.39,187578.0,91.471,91.4906,91.4514,91.4612,187578.0
2024-12-12 09:30:00,93.31,93.32,93.16,93.19,60157.0,91.3828,91.3926,91.2359,91.2653,60157.0
2024-12-12 10:00:00,93.17,93.2,93.13,93.19,97964.0,91.2457,91.2751,91.2066,91.2653,97964.0
2024-12-12 10:30:00,93.19,93.27,93.17,93.26,87954.0,91.2653,91.3437,91.2457,91.3339,87954.0
2024-12-12 11:00:00,93.26,93.33,93.26,93.31,57785.0,91.3339,91.4024,91.3339,91.3828,57785.0
2024-12-12 11:30:00,93.31,93.32,93.14,93.15,124828.0,91.3828,91.3926,91.2163,91.2261,124828.0
2024-12-12 12:00:00,93.16,93.18,93.12,93.12,194294.0,91.2359,91.2555,91.1968,91.1968,194294.0
2024-12-12 12:30:00,93.11,93.17,93.11,93.16,198321.0,91.187,91.2457,91.187,91.2359,198321.0
2024-12-12 13:00:00,93.17,93.21,93.09,93.11,94976.0,91.2457,91.2849,91.1674,91.187,94976.0
2024-12-12 13:30:00,93.11,93.12,93.01,93.03,48960.0,91.187,91.1968,91.089,91.1086,48960.0
2024-12-12 14:00:00,93.02,93.02,92.98,93.0,105816.0,91.0988,91.0988,91.0596,91.0792,105816.0
2024-12-12 14:30:00,92.99,93.01,92.96,92.98,134273.0,91.0694,91.089,91.0401,91.0596,134273.0
2024-12-12 15:00:00,92.97,92.98,92.92,92.92,173159.0,91.0499,91.0596,91.0009,91.0009,173159.0
2024-12-12 15:30:00,92.92,92.96,92.91,92.95,84550.0,91.0009,91.0401,90.9911,91.0303,84550.0
2024-12-13 09:30:00,92.92,92.94,92.73,92.75,134625.0,91.0009,91.0205,90.8148,90.8344,134625.0
2024-12-13 10:00:00,92.74,92.77,92.67,92.69,150189.0,90.8246,90.854,90.7561,90.7756,150189.0
2024-12-13 10:30:00,92.68,92.72,92.63,92.64,150915.0,90.7658,90.805,90.7169,90.7267,150915.0
2024-12-13 11:00:00,92.63,92.69,92.59,92.64,121838.0,90.7169,90.7756,90.6777,90.7267,121838.0
2024-12-13 11:30:00,92.64,92.66,92.6,92.61,81946.0,90.7267,90.7463,90.6875,90.6973,81946.0
2024-12-13 12:00:00,92.61,92.62,92.51,92.51,82452.0,90.6973,90.7071,90.5994,90.5994,82452.0
2024-12-13 12:30:00,92.51,92.54,92.46,92.54,451541.0,90.5994,90.6287,90.5504,90.6287,451541.0
2024-12-13 13:00:00,92.54,92.54,92.44,92.47,129732.0,90.6287,90.6287,90.5308,90.5602,129732.0
2024-12-13 13:30:00,92.47,92.57,92.45,92.55,127481.0,90.5602,90.6581,90.5406,90.6385,127481.0
2024-12-13 14:00:00,92.56,92.56,92.52,92.53,155420.0,90.6483,90.6483,90.6091,90.6189,155420.0
2024-12-13 14:30:00,92.53,92.53,92.47,92.48,233914.0,90.6189,90.6189,90.5602,90.57,233914.0
2024-12-13 15:00:00,92.48,92.49,92.38,92.4,263529.0,90.57,90.5798,90.472,90.4916,263529.0
2024-12-13 15:30:00,92.4,92.51,92.39,92.5,147800.0,90.4916,90.5994,90.4818,90.5896,147800.0
2024-12-16 09:30:00,92.52,92.74,92.52,92.56,90196.0,90.6091,90.8246,90.6091,90.6483,90196.0
2024-12-16 10:00:00,92.57,92.64,92.57,92.6,119563.0,90.6581,90.7267,90.6581,90.6875,119563.0
2024-12-16 10:30:00,92.61,92.69,92.6,92.6,190432.0,90.6973,90.7756,90.6875,90.6875,190432.0
2024-12-16 11:00:00,92.62,92.64,92.45,92.45,476601.0,90.7071,90.7267,90.5406,90.5406,476601.0
2024-12-16 11:30:00,92.46,92.52,92.44,92.48,69651.0,90.5504,90.6091,90.5308,90.57,69651.0
2024-12-16 12:00:00,92.49,92.53,92.46,92.47,111622.0,90.5798,90.6189,90.5504,90.5602,111622.0
2024-12-16 12:30:00,92.48,92.51,92.46,92.5,190087.0,90.57,90.5994,90.5504,90.5896,190087.0
2024-12-16 13:00:00,92.51,92.53,92.49,92.53,243570.0,90.5994,90.6189,90.5798,90.6189,243570.0
2024-12-16 13:30:00,92.52,92.55,92.48,92.55,257401.0,90.6091,90.6385,90.57,90.6385,257401.0
2024-12-16 14:00:00,92.55,92.56,92.48,92.55,179734.0,90.6385,90.6483,90.57,90.6385,179734.0
2024-12-16 14:30:00,92.56,92.56,92.52,92.52,1134441.0,90.6483,90.6483,90.6091,90.6091,1134441.0
2024-12-16 15:00:00,92.53,92.54,92.5,92.54,211129.0,90.6189,90.6287,90.5896,90.6287,211129.0
2024-12-16 15:30:00,92.54,92.65,92.52,92.62,509956.0,90.6287,90.7365,90.6091,90.7071,509956.0
2024-12-17 09:30:00,92.59,92.64,92.3,92.62,74638.0,90.6777,90.7267,90.3937,90.7071,74638.0
2024-12-17 10:00:00,92.62,92.66,92.56,92.63,81947.0,90.7071,90.7463,90.6483,90.7169,81947.0
2024-12-17 10:30:00,92.63,92.68,92.6,92.67,41250.0,90.7169,90.7658,90.6875,90.7561,41250.0
2024-12-17 11:00:00,92.66,92.67,92.59,92.6,101956.0,90.7463,90.7561,90.6777,90.6875,101956.0
2024-12-17 11:30:00,92.61,92.67,92.58,92.67,66495.0,90.6973,90.7561,90.6679,90.7561,66495.0
2024-12-17 12:00:00,92.66,92.7,92.64,92.67,40206.0,90.7463,90.7854,90.7267,90.7561,40206.0
2024-12-17 12:30:00,92.68,92.69,92.62,92.65,154911.0,90.7658,90.7756,90.7071,90.7365,154911.0
2024-12-17 13:00:00,92.64,92.64,92.58,92.6,70669.0,90.7267,90.7267,90.6679,90.6875,70669.0
2024-12-17 13:30:00,92.61,92.68,92.6,92.62,407070.0,90.6973,90.7658,90.6875,90.7071,407070.0
2024-12-17 14:00:00,92.63,92.64,92.59,92.64,99300.0,90.7169,90.7267,90.6777,90.7267,99300.0
2024-12-17 14:30:00,92.63,92.66,92.61,92.63,276025.0,90.7169,90.7463,90.6973,90.7169,276025.0
2024-12-17 15:00:00,92.63,92.63,92.57,92.61,134467.0,90.7169,90.7169,90.6581,90.6973,134467.0
2024-12-17 15:30:00,92.6,92.62,92.57,92.6,131898.0,90.6875,90.7071,90.6581,90.6875,131898.0
2024-12-18 09:30:00,92.05,92.44,92.05,92.4,100670.0,90.439,90.8222,90.439,90.7829,100670.0
2024-12-18 10:00:00,92.4,92.41,92.33,92.34,186978.0,90.7829,90.7927,90.7141,90.724,186978.0
2024-12-18 10:30:00,92.33,92.41,92.33,92.39,125427.0,90.7141,90.7927,90.7141,90.7731,125427.0
2024-12-18 11:00:00,92.39,92.46,92.36,92.44,139595.0,90.7731,90.8419,90.7436,90.8222,139595.0
2024-12-18 11:30:00,92.43,92.44,92.32,92.34,415253.0,90.8124,90.8222,90.7043,90.724,415253.0
2024-12-18 12:00:00,92.34,92.38,92.32,92.38,877034.0,90.724,90.7633,90.7043,90.7633,877034.0
2024-12-18 12:30:00,92.38,92.47,92.36,92.45,208739.0,90.7633,90.8517,90.7436,90.832,208739.0
2024-12-18 13:00:00,92.45,92.51,92.44,92.48,105850.0,90.832,90.891,90.8222,90.8615,105850.0
2024-12-18 13:30:00,92.47,92.48,92.45,92.47,88688.0,90.8517,90.8615,90.832,90.8517,88688.0
2024-12-18 14:00:00,92.44,92.44,91.97,92.02,375646.0,90.8222,90.8222,90.3604,90.4096,375646.0
2024-12-18 14:30:00,92.01,92.02,91.67,91.69,309011.0,90.3997,90.4096,90.0657,90.0853,309011.0
2024-12-18 15:00:00,91.7,91.78,91.63,91.64,238782.0,90.0952,90.1738,90.0264,90.0362,238782.0
2024-12-18 15:30:00,91.65,91.65,91.47,91.47,521599.0,90.046,90.046,89.8692,89.8692,521599.0
2024-12-19 09:30:00,91.11,91.37,91.11,91.21,236621.0,89.5155,89.7709,89.5155,89.6137,236621.0
2024-12-19 10:00:00,91.2,91.26,91.16,91.21,143666.0,89.6039,89.6629,89.5646,89.6137,143666.0
2024-12-19 10:30:00,91.22,91.34,91.22,91.27,202573.0,89.6236,89.7415,89.6236,89.6727,202573.0
2024-12-19 11:00:00,91.27,91.3,91.18,91.28,189916.0,89.6727,89.7022,89.5843,89.6825,189916.0
2024-12-19 11:30:00,91.28,91.31,91.21,91.21,82397.0,89.6825,89.712,89.6137,89.6137,82397.0
2024-12-19 12:00:00,91.21,91.24,91.17,91.2,524281.0,89.6137,89.6432,89.5744,89.6039,524281.0
2024-12-19 12:30:00,91.19,91.2,91.1,91.11,110001.0,89.5941,89.6039,89.5057,89.5155,110001.0
2024-12-19 13:00:00,91.11,91.14,91.06,91.13,100895.0,89.5155,89.545,89.4664,89.5351,100895.0
2024-12-19 13:30:00,91.13,91.28,91.11,91.27,108182.0,89.5351,89.6825,89.5155,89.6727,108182.0
2024-12-19 14:00:00,91.26,91.32,91.22,91.31,134606.0,89.6629,89.7218,89.6236,89.712,134606.0
2024-12-19 14:30:00,91.31,91.35,91.21,91.21,356448.0,89.712,89.7513,89.6137,89.6137,356448.0
2024-12-19 15:00:00,91.22,91.24,91.17,91.2,124887.0,89.6236,89.6432,89.5744,89.6039,124887.0
2024-12-19 15:30:00,91.2,91.27,91.18,91.25,227106.0,89.6039,89.6727,89.5843,89.653,227106.0
2024-12-20 09:30:00,91.56,91.79,91.27,91.68,133951.0,89.9576,90.1836,89.6727,90.0755,133951.0
2024-12-20 10:00:00,91.69,91.72,91.64,91.65,137246.0,90.0853,90.1148,90.0362,90.046,137246.0
2024-12-20 10:30:00,91.65,91.81,91.64,91.79,156406.0,90.046,90.2032,90.0362,90.1836,156406.0
2024-12-20 11:00:00,91.79,91.81,91.74,91.8,118355.0,90.1836,90.2032,90.1345,90.1934,118355.0
2024-12-20 11:30:00,91.8,91.91,91.77,91.91,100970.0,90.1934,90.3015,90.1639,90.3015,100970.0
2024-12-20 12:00:00,91.9,91.92,91.86,91.86,96684.0,90.2917,90.3113,90.2524,90.2524,96684.0
2024-12-20 12:30:00,91.86,91.86,91.79,91.81,193661.0,90.2524,90.2524,90.1836,90.2032,193661.0
2024-12-20 13:00:00,91.81,91.81,91.65,91.65,176100.0,90.2032,90.2032,90.046,90.046,176100.0
2024-12-20 13:30:00,91.66,91.72,91.65,91.69,106849.0,90.0559,90.1148,90.046,90.0853,106849.0
2024-12-20 14:00:00,91.69,91.7,91.63,91.64,247645.0,90.0853,90.0952,90.0264,90.0362,247645.0
2024-12-20 14:30:00,91.64,91.67,91.58,91.64,267220.0,90.0362,90.0657,89.9773,90.0362,267220.0
2024-12-20 15:00:00,91.64,91.66,91.61,91.65,125729.0,90.0362,90.0559,90.0067,90.046,125729.0
2024-12-20 15:30:00,91.65,91.69,91.62,91.65,532744.0,90.046,90.0853,90.0166,90.046,532744.0
2024-12-23 09:30:00,91.9,91.9,91.44,91.47,196189.0,90.2917,90.2917,89.8397,89.8692,196189.0
2024-12-23 10:00:00,91.46,91.5,91.36,91.37,96505.0,89.8594,89.8987,89.7611,89.7709,96505.0
2024-12-23 10:30:00,91.37,91.42,91.36,91.39,104465.0,89.7709,89.8201,89.7611,89.7906,104465.0
2024-12-23 11:00:00,91.4,91.44,91.39,91.4,185828.0,89.8004,89.8397,89.7906,89.8004,185828.0
2024-12-23 11:30:00,91.4,91.45,91.37,91.44,90078.0,89.8004,89.8495,89.7709,89.8397,90078.0
2024-12-23 12:00:00,91.45,91.46,91.36,91.36,188848.0,89.8495,89.8594,89.7611,89.7611,188848.0
2024-12-23 12:30:00,91.36,91.38,91.33,91.34,99078.0,89.7611,89.7808,89.7316,89.7415,99078.0
2024-12-23 13:00:00,91.34,91.38,91.31,91.34,226768.0,89.7415,89.7808,89.712,89.7415,226768.0
2024-12-23 13:30:00,91.34,91.38,91.3,91.31,119958.0,89.7415,89.7808,89.7022,89.712,119958.0
2024-12-23 14:00:00,91.3,91.34,91.23,91.26,141445.0,89.7022,89.7415,89.6334,89.6629,141445.0
2024-12-23 14:30:00,91.26,91.28,91.22,91.22,206403.0,89.6629,89.6825,89.6236,89.6236,206403.0
2024-12-23 15:00:00,91.22,91.27,91.22,91.26,93849.0,89.6236,89.6727,89.6236,89.6629,93849.0
2024-12-23 15:30:00,91.25,91.3,91.25,91.29,118656.0,89.653,89.7022,89.653,89.6923,118656.0
2024-12-24 09:30:00,91.01,91.37,91.01,91.08,83622.0,89.4172,89.7709,89.4172,89.486,83622.0
2024-12-24 10:00:00,91.08,91.12,91.07,91.08,135810.0,89.486,89.5253,89.4762,89.486,135810.0
2024-12-24 10:30:00,91.09,91.1,91.07,91.1,198836.0,89.4958,89.5057,89.4762,89.5057,198836.0
2024-12-24 11:00:00,91.1,91.11,91.06,91.07,245198.0,89.5057,89.5155,89.4664,89.4762,245198.0
2024-12-24 11:30:00,91.08,91.15,91.05,91.14,123271.0,89.486,89.5548,89.4565,89.545,123271.0
2024-12-24 12:00:00,91.13,91.23,91.13,91.22,109423.0,89.5351,89.6334,89.5351,89.6236,109423.0
2024-12-24 12:30:00,91.22,91.3,91.21,91.3,130040.0,89.6236,89.7022,89.6137,89.7022,130040.0
2024-12-26 09:30:00,91.1,91.12,91.0,91.08,81626.0,89.5057,89.5253,89.4074,89.486,81626.0
2024-12-26 10:00:00,91.07,91.08,91.04,91.06,135808.0,89.4762,89.486,89.4467,89.4664,135808.0
2024-12-26 10:30:00,91.06,91.13,91.05,91.13,174219.0,89.4664,89.5351,89.4565,89.5351,174219.0
2024-12-26 11:00:00,91.14,91.19,91.13,91.19,95230.0,89.545,89.5941,89.5351,89.5941,95230.0
2024-12-26 11:30:00,91.19,91.26,91.18,91.24,90049.0,89.5941,89.6629,89.5843,89.6432,90049.0
2024-12-26 12:00:00,91.24,91.28,91.22,91.23,76316.0,89.6432,89.6825,89.6236,89.6334,76316.0
2024-12-26 12:30:00,91.23,91.24,91.18,91.22,122641.0,89.6334,89.6432,89.5843,89.6236,122641.0
2024-12-26 13:00:00,91.22,91.44,91.21,91.43,252050.0,89.6236,89.8397,89.6137,89.8299,252050.0
2024-12-26 13:30:00,91.43,91.47,91.4,91.47,139851.0,89.8299,89.8692,89.8004,89.8692,139851.0
2024-12-26 14:00:00,91.46,91.5,91.45,91.48,118012.0,89.8594,89.8987,89.8495,89.879,118012.0
2024-12-26 14:30:00,91.48,91.53,91.46,91.49,139555.0,89.879,89.9281,89.8594,89.8888,139555.0
2024-12-26 15:00:00,91.49,91.51,91.48,91.51,302362.0,89.8888,89.9085,89.879,89.9085,302362.0
2024-12-26 15:30:00,91.51,91.51,91.45,91.49,105013.0,89.9085,89.9085,89.8495,89.8888,105013.0
2024-12-27 09:30:00,91.51,91.74,91.45,91.55,173946.0,89.9085,90.1345,89.8495,89.9478,173946.0
2024-12-27 10:00:00,91.55,91.63,91.54,91.61,225683.0,89.9478,90.0264,89.938,90.0067,225683.0
2024-12-27 10:30:00,91.61,91.64,91.57,91.6,75380.0,90.0067,90.0362,89.9674,89.9969,75380.0
2024-12-27 11:00:00,91.58,91.59,91.53,91.59,74174.0,89.9773,89.9871,89.9281,89.9871,74174.0
2024-12-27 11:30:00,91.59,91.59,91.5,91.51,71167.0,89.9871,89.9871,89.8987,89.9085,71167.0
2024-12-27 12:00:00,91.51,91.51,91.45,91.48,67834.0,89.9085,89.9085,89.8495,89.879,67834.0
2024-12-27 12:30:00,91.48,91.52,91.45,91.47,317142.0,89.879,89.9183,89.8495,89.8692,317142.0
2024-12-27 13:00:00,91.47,91.49,91.46,91.46,145626.0,89.8692,89.8888,89.8594,89.8594,145626.0
2024-12-27 13:30:00,91.47,91.5,91.45,91.48,77263.0,89.8692,89.8987,89.8495,89.879,77263.0
2024-12-27 14:00:00,91.48,91.5,91.46,91.48,106179.0,89.879,89.8987,89.8594,89.879,106179.0
2024-12-27 14:30:00,91.48,91.49,91.42,91.44,533760.0,89.879,89.8888,89.8201,89.8397,533760.0
2024-12-27 15:00:00,91.44,91.46,91.41,91.41,94578.0,89.8397,89.8594,89.8102,89.8102,94578.0
2024-12-27 15:30:00,91.42,91.45,91.41,91.44,269808.0,89.8201,89.8495,89.8102,89.8397,269808.0
2024-12-30 09:30:00,91.48,91.88,91.48,91.85,151033.0,89.879,90.272,89.879,90.2425,151033.0
2024-12-30 10:00:00,91.84,91.94,91.83,91.92,147688.0,90.2327,90.331,90.2229,90.3113,147688.0
2024-12-30 10:30:00,91.92,91.92,91.82,91.86,205562.0,90.3113,90.3113,90.2131,90.2524,205562.0
2024-12-30 11:00:00,91.86,91.88,91.83,91.86,102688.0,90.2524,90.272,90.2229,90.2524,102688.0
2024-12-30 11:30:00,91.86,91.87,91.83,91.84,53599.0,90.2524,90.2622,90.2229,90.2327,53599.0
2024-12-30 12:00:00,91.83,91.86,91.8,91.8,138467.0,90.2229,90.2524,90.1934,90.1934,138467.0
2024-12-30 12:30:00,91.81,91.85,91.78,91.84,328946.0,90.2032,90.2425,90.1738,90.2327,328946.0
2024-12-30 13:00:00,91.84,91.86,91.81,91.86,95872.0,90.2327,90.2524,90.2032,90.2524,95872.0
2024-12-30 13:30:00,91.86,91.89,91.82,91.88,176106.0,90.2524,90.2818,90.2131,90.272,176106.0
2024-12-30 14:00:00,91.89,91.9,91.83,91.84,249589.0,90.2818,90.2917,90.2229,90.2327,249589.0
2024-12-30 14:30:00,91.84,91.85,91.8,91.81,251957.0,90.2327,90.2425,90.1934,90.2032,251957.0
2024-12-30 15:00:00,91.81,91.82,91.76,91.79,182900.0,90.2032,90.2131,90.1541,90.1836,182900.0
2024-12-30 15:30:00,91.79,91.79,91.73,91.76,334521.0,90.1836,90.1836,90.1246,90.1541,334521.0
2024-12-31 09:30:00,91.86,91.98,91.86,91.95,79842.0,90.2524,90.3703,90.2524,90.3408,79842.0
2024-12-31 10:00:00,91.96,91.96,91.87,91.9,166231.0,90.3506,90.3506,90.2622,90.2917,166231.0
2024-12-31 10:30:00,91.89,91.93,91.77,91.8,107907.0,90.2818,90.3211,90.1639,90.1934,107907.0
2024-12-31 11:00:00,91.79,91.79,91.61,91.63,105335.0,90.1836,90.1836,90.0067,90.0264,105335.0
2024-12-31 11:30:00,91.62,91.65,91.59,91.64,141763.0,90.0166,90.046,89.9871,90.0362,141763.0
2024-12-31 12:00:00,91.64,91.65,91.5,91.58,132939.0,90.0362,90.046,89.8987,89.9773,132939.0
2024-12-31 12:30:00,91.58,91.68,91.55,91.63,241139.0,89.9773,90.0755,89.9478,90.0264,241139.0
2024-12-31 13:00:00,91.63,91.63,91.6,91.62,176678.0,90.0264,90.0264,89.9969,90.0166,176678.0
2024-12-31 13:30:00,91.63,91.72,91.62,91.7,124775.0,90.0264,90.1148,90.0166,90.0952,124775.0
2024-12-31 14:00:00,91.69,91.7,91.67,91.69,180206.0,90.0853,90.0952,90.0657,90.0853,180206.0
2024-12-31 14:30:00,91.68,91.69,91.66,91.68,98365.0,90.0755,90.0853,90.0559,90.0755,98365.0
2024-12-31 15:00:00,91.68,91.7,91.67,91.68,75405.0,90.0755,90.0952,90.0657,90.0755,75405.0
2024-12-31 15:30:00,91.68,91.7,91.67,91.68,77907.0,90.0755,90.0952,90.0657,90.0755,77907.0
2025-01-02 09:30:00,91.97,91.97,91.75,91.83,100450.0,90.3604,90.3604,90.1443,90.2229,100450.0
2025-01-02 10:00:00,91.83,91.97,91.8,91.89,174380.0,90.2229,90.3604,90.1934,90.2818,174380.0
2025-01-02 10:30:00,91.9,91.9,91.76,91.81,151864.0,90.2917,90.2917,90.1541,90.2032,151864.0
2025-01-02 11:00:00,91.82,91.83,91.65,91.68,120711.0,90.2131,90.2229,90.046,90.0755,120711.0
2025-01-02 11:30:00,91.68,91.68,91.53,91.54,94864.0,90.0755,90.0755,89.9281,89.938,94864.0
2025-01-02 12:00:00,91.54,91.56,91.45,91.45,147578.0,89.938,89.9576,89.8495,89.8495,147578.0
2025-01-02 12:30:00,91.45,91.6,91.45,91.58,149732.0,89.8495,89.9969,89.8495,89.9773,149732.0
2025-01-02 13:00:00,91.58,91.65,91.57,91.65,110778.0,89.9773,90.046,89.9674,90.046,110778.0
2025-01-02 13:30:00,91.65,91.66,91.59,91.66,101508.0,90.046,90.0559,89.9871,90.0559,101508.0
2025-01-02 14:00:00,91.66,91.68,91.62,91.65,195202.0,90.0559,90.0755,90.0166,90.046,195202.0
2025-01-02 14:30:00,91.65,91.65,91.59,91.63,122194.0,90.046,90.046,89.9871,90.0264,122194.0
2025-01-02 15:00:00,91.63,91.66,91.62,91.63,147000.0,90.0264,90.0559,90.0166,90.0264,147000.0
2025-01-02 15:30:00,91.62,91.66,91.6,91.6,185384.0,90.0166,90.0559,89.9969,89.9969,185384.0
2025-01-03 09:30:00,92.26,92.26,91.66,91.76,82160.0,90.6454,90.6454,90.0559,90.1541,82160.0
2025-01-03 10:00:00,91.75,91.75,91.62,91.64,260290.0,90.1443,90.1443,90.0166,90.0362,260290.0
2025-01-03 10:30:00,91.64,91.66,91.53,91.55,156534.0,90.0362,90.0559,89.9281,89.9478,156534.0
2025-01-03 11:00:00,91.55,91.65,91.54,91.6,187448.0,89.9478,90.046,89.938,89.9969,187448.0
2025-01-03 11:30:00,91.6,91.63,91.59,91.61,117269.0,89.9969,90.0264,89.9871,90.0067,117269.0
2025-01-03 12:00:00,91.61,91.67,91.6,91.65,165258.0,90.0067,90.0657,89.9969,90.046,165258.0
2025-01-03 12:30:00,91.65,91.66,91.53,91.54,116907.0,90.046,90.0559,89.9281,89.938,116907.0
2025-01-03 13:00:00,91.54,91.58,91.52,91.56,77975.0,89.938,89.9773,89.9183,89.9576,77975.0
2025-01-03 13:30:00,91.58,91.6,91.53,91.54,56278.0,89.9773,89.9969,89.9281,89.938,56278.0
2025-01-03 14:00:00,91.53,91.55,91.52,91.54,104039.0,89.9281,89.9478,89.9183,89.938,104039.0
2025-01-03 14:30:00,91.54,91.58,91.47,91.49,82561.0,89.938,89.9773,89.8692,89.8888,82561.0
2025-01-03 15:00:00,91.49,91.51,91.46,91.48,67715.0,89.8888,89.9085,89.8594,89.879,67715.0
2025-01-03 15:30:00,91.48,91.5,91.47,91.48,138971.0,89.879,89.8987,89.8692,89.879,138971.0
2025-01-06 09:30:00,91.47,91.5,91.33,91.44,119642.0,89.8692,89.8987,89.7316,89.8397,119642.0
2025-01-06 10:00:00,91.45,91.45,91.29,91.29,65963.0,89.8495,89.8495,89.6923,89.6923,65963.0
2025-01-06 10:30:00,91.31,91.37,91.31,91.37,274303.0,89.712,89.7709,89.712,89.7709,274303.0
2025-01-06 11:00:00,91.37,91.48,91.34,91.47,225636.0,89.7709,89.879,89.7415,89.8692,225636.0
2025-01-06 11:30:00,91.48,91.49,91.4,91.44,65790.0,89.879,89.8888,89.8004,89.8397,65790.0
2025-01-06 12:00:00,91.43,91.54,91.43,91.53,151960.0,89.8299,89.938,89.8299,89.9281,151960.0
2025-01-06 12:30:00,91.52,91.52,91.46,91.51,107542.0,89.9183,89.9183,89.8594,89.9085,107542.0
2025-01-06 13:00:00,91.48,91.49,91.38,91.45,117558.0,89.879,89.8888,89.7808,89.8495,117558.0
2025-01-06 13:30:00,91.45,91.46,91.34,91.35,134542.0,89.8495,89.8594,89.7415,89.7513,134542.0
2025-01-06 14:00:00,91.35,91.41,91.35,91.39,92064.0,89.7513,89.8102,89.7513,89.7906,92064.0
2025-01-06 14:30:00,91.39,91.44,91.38,91.43,332379.0,89.7906,89.8397,89.7808,89.8299,332379.0
2025-01-06 15:00:00,91.43,91.45,91.36,91.37,229483.0,89.8299,89.8495,89.7611,89.7709,229483.0
2025-01-06 15:30:00,91.36,91.4,91.27,91.31,175671.0,89.7611,89.8004,89.6727,89.712,175671.0
2025-01-07 09:30:00,91.27,91.38,91.24,91.33,105592.0,89.6727,89.7808,89.6432,89.7316,105592.0
2025-01-07 10:00:00,91.32,91.32,91.03,91.12,266290.0,89.7218,89.7218,89.4369,89.5253,266290.0
2025-01-07 10:30:00,91.14,91.14,90.96,91.03,63584.0,89.545,89.545,89.3681,89.4369,63584.0
2025-01-07 11:00:00,91.02,91.02,90.91,90.98,141771.0,89.4271,89.4271,89.319,89.3878,141771.0
2025-01-07 11:30:00,90.97,91.06,90.96,91.05,112316.0,89.3779,89.4664,89.3681,89.4565,112316.0
2025-01-07 12:00:00,91.06,91.18,91.04,91.17,212181.0,89.4664,89.5843,89.4467,89.5744,212181.0
2025-01-07 12:30:00,91.17,91.22,91.13,91.16,234277.0,89.5744,89.6236,89.5351,89.5646,234277.0
2025-01-07 13:00:00,91.14,91.19,91.12,91.15,51116.0,89.545,89.5941,89.5253,89.5548,51116.0
2025-01-07 13:30:00,91.13,91.17,91.04,91.08,110663.0,89.5351,89.5744,89.4467,89.486,110663.0
2025-01-07 14:00:00,91.07,91.13,91.06,91.12,151374.0,89.4762,89.5351,89.4664,89.5253,151374.0
2025-01-07 14:30:00,91.12,91.15,91.09,91.13,93377.0,89.5253,89.5548,89.4958,89.5351,93377.0
2025-01-07 15:00:00,91.13,91.18,91.11,91.17,91269.0,89.5351,89.5843,89.5155,89.5744,91269.0
2025-01-07 15:30:00,91.17,91.19,91.12,91.12,131433.0,89.5744,89.5941,89.5253,89.5253,131433.0
2025-01-08 09:30:00,90.92,91.11,90.92,91.09,96613.0,89.3288,89.5155,89.3288,89.4958,96613.0
2025-01-08 10:00:00,91.09,91.17,91.09,91.12,92250.0,89.4958,89.5744,89.4958,89.5253,92250.0
2025-01-08 10:30:00,91.12,91.18,91.1,91.13,401003.0,89.5253,89.5843,89.5057,89.5351,401003.0
2025-01-08 11:00:00,91.14,91.17,91.08,91.11,110668.0,89.545,89.5744,89.486,89.5155,110668.0
2025-01-08 11:30:00,91.11,91.16,91.09,91.15,92082.0,89.5155,89.5646,89.4958,89.5548,92082.0
2025-01-08 12:00:00,91.15,91.16,91.05,91.08,163090.0,89.5548,89.5646,89.4565,89.486,163090.0
2025-01-08 12:30:00,91.06,91.16,91.0,91.14,144991.0,89.4664,89.5646,89.4074,89.545,144991.0
2025-01-08 13:00:00,91.14,91.22,91.1,91.16,87424.0,89.545,89.6236,89.5057,89.5646,87424.0
2025-01-08 13:30:00,91.16,91.17,91.01,91.05,70909.0,89.5646,89.5744,89.4172,89.4565,70909.0
2025-01-08 14:00:00,91.04,91.12,91.02,91.11,115234.0,89.4467,89.5253,89.4271,89.5155,115234.0
2025-01-08 14:30:00,91.11,91.11,91.0,91.04,87707.0,89.5155,89.5155,89.4074,89.4467,87707.0
2025-01-08 15:00:00,91.05,91.13,91.05,91.12,301969.0,89.4565,89.5351,89.4565,89.5253,301969.0
2025-01-08 15:30:00,91.12,91.23,91.1,91.18,212021.0,89.5253,89.6334,89.5057,89.5843,212021.0
2025-01-10 09:30:00,90.64,90.82,90.64,90.73,167280.0,89.0537,89.2306,89.0537,89.1421,167280.0
2025-01-10 10:00:00,90.73,90.85,90.62,90.83,141337.0,89.1421,89.26,89.0341,89.2404,141337.0
2025-01-10 10:30:00,90.83,90.83,90.68,90.7,290831.0,89.2404,89.2404,89.093,89.1127,290831.0
2025-01-10 11:00:00,90.69,90.71,90.63,90.64,193942.0,89.1028,89.1225,89.0439,89.0537,193942.0
2025-01-10 11:30:00,90.63,90.7,90.53,90.62,898733.0,89.0439,89.1127,88.9456,89.0341,898733.0
2025-01-10 12:00:00,90.62,90.64,90.57,90.63,297854.0,89.0341,89.0537,88.9849,89.0439,297854.0
2025-01-10 12:30:00,90.64,90.7,90.63,90.68,241475.0,89.0537,89.1127,89.0439,89.093,241475.0
2025-01-10 13:00:00,90.67,90.68,90.57,90.59,174190.0,89.0832,89.093,88.9849,89.0046,174190.0
2025-01-10 13:30:00,90.59,90.61,90.54,90.56,110259.0,89.0046,89.0242,88.9555,88.9751,110259.0
2025-01-10 14:00:00,90.56,90.59,90.53,90.56,89136.0,88.9751,89.0046,88.9456,88.9751,89136.0
2025-01-10 14:30:00,90.56,90.59,90.52,90.54,111156.0,88.9751,89.0046,88.9358,88.9555,111156.0
2025-01-10 15:00:00,90.54,90.55,90.45,90.46,285614.0,88.9555,88.9653,88.867,88.8769,285614.0
2025-01-10 15:30:00,90.46,90.52,90.44,90.51,202247.0,88.8769,88.9358,88.8572,88.926,202247.0
2025-01-13 09:30:00,90.42,90.49,90.38,90.46,93200.0,88.8376,88.9063,88.7983,88.8769,93200.0
2025-01-13 10:00:00,90.46,90.52,90.41,90.41,138450.0,88.8769,88.9358,88.8277,88.8277,138450.0
2025-01-13 10:30:00,90.41,90.45,90.38,90.39,113163.0,88.8277,88.867,88.7983,88.8081,113163.0
2025-01-13 11:00:00,90.39,90.41,90.28,90.31,335872.0,88.8081,88.8277,88.7,88.7295,335872.0
2025-01-13 11:30:00,90.32,90.37,90.3,90.3,97699.0,88.7393,88.7884,88.7197,88.7197,97699.0
2025-01-13 12:00:00,90.3,90.43,90.28,90.42,68550.0,88.7197,88.8474,88.7,88.8376,68550.0
2025-01-13 12:30:00,90.41,90.44,90.37,90.43,202092.0,88.8277,88.8572,88.7884,88.8474,202092.0
2025-01-13 13:00:00,90.43,90.45,90.38,90.42,37058.0,88.8474,88.867,88.7983,88.8376,37058.0
2025-01-13 13:30:00,90.43,90.46,90.42,90.45,65651.0,88.8474,88.8769,88.8376,88.867,65651.0
2025-01-13 14:00:00,90.45,90.46,90.42,90.45,654379.0,88.867,88.8769,88.8376,88.867,654379.0
2025-01-13 14:30:00,90.45,90.45,90.3,90.3,251314.0,88.867,88.867,88.7197,88.7197,251314.0
2025-01-13 15:00:00,90.3,90.37,90.3,90.34,417210.0,88.7197,88.7884,88.7197,88.759,417210.0
2025-01-13 15:30:00,90.34,90.4,90.33,90.38,1496976.0,88.759,88.8179,88.7491,88.7983,1496976.0
2025-01-14 09:30:00,90.56,90.58,90.36,90.36,101677.0,88.9751,88.9948,88.7786,88.7786,101677.0
2025-01-14 10:00:00,90.37,90.45,90.36,90.39,560991.0,88.7884,88.867,88.7786,88.8081,560991.0
2025-01-14 10:30:00,90.39,90.42,90.34,90.4,175789.0,88.8081,88.8376,88.759,88.8179,175789.0
2025-01-14 11:00:00,90.39,90.47,90.38,90.43,45624.0,88.8081,88.8867,88.7983,88.8474,45624.0
2025-01-14 11:30:00,90.43,90.47,90.4,90.42,41952.0,88.8474,88.8867,88.8179,88.8376,41952.0
2025-01-14 12:00:00,90.42,90.45,90.39,90.42,73899.0,88.8376,88.867,88.8081,88.8376,73899.0
2025-01-14 12:30:00,90.41,90.44,90.39,90.41,163487.0,88.8277,88.8572,88.8081,88.8277,163487.0
2025-01-14 13:00:00,90.41,90.46,90.38,90.45,96672.0,88.8277,88.8769,88.7983,88.867,96672.0
2025-01-14 13:30:00,90.45,90.5,90.45,90.49,184147.0,88.867,88.9162,88.867,88.9063,184147.0
2025-01-14 14:00:00,90.5,90.54,90.49,90.54,76320.0,88.9162,88.9555,88.9063,88.9555,76320.0
2025-01-14 14:30:00,90.54,90.55,90.49,90.52,129696.0,88.9555,88.9653,88.9063,88.9358,129696.0
2025-01-14 15:00:00,90.52,90.54,90.49,90.5,165105.0,88.9358,88.9555,88.9063,88.9162,165105.0
2025-01-14 15:30:00,90.5,90.5,90.45,90.47,410331.0,88.9162,88.9162,88.867,88.8867,410331.0
2025-01-15 09:30:00,91.21,91.48,91.21,91.42,85774.0,89.6137,89.879,89.6137,89.8201,85774.0
2025-01-15 10:00:00,91.4,91.47,91.33,91.46,161537.0,89.8004,89.8692,89.7316,89.8594,161537.0
2025-01-15 10:30:00,91.45,91.49,91.34,91.38,126604.0,89.8495,89.8888,89.7415,89.7808,126604.0
2025-01-15 11:00:00,91.39,91.39,91.3,91.31,97051.0,89.7906,89.7906,89.7022,89.712,97051.0
2025-01-15 11:30:00,91.3,91.35,91.27,91.3,242316.0,89.7022,89.7513,89.6727,89.7022,242316.0
2025-01-15 12:00:00,91.3,91.37,91.29,91.35,679454.0,89.7022,89.7709,89.6923,89.7513,679454.0
2025-01-15 12:30:00,91.36,91.38,91.31,91.36,172886.0,89.7611,89.7808,89.712,89.7611,172886.0
2025-01-15 13:00:00,91.36,91.42,91.3,91.34,265920.0,89.7611,89.8201,89.7022,89.7415,265920.0
2025-01-15 13:30:00,91.35,91.41,91.33,91.4,86577.0,89.7513,89.8102,89.7316,89.8004,86577.0
2025-01-15 14:00:00,91.4,91.45,91.37,91.44,132430.0,89.8004,89.8495,89.7709,89.8397,132430.0
2025-01-15 14:30:00,91.44,91.49,91.4,91.47,125557.0,89.8397,89.8888,89.8004,89.8692,125557.0
2025-01-15 15:00:00,91.47,91.47,91.39,91.42,143287.0,89.8692,89.8692,89.7906,89.8201,143287.0
2025-01-15 15:30:00,91.42,91.46,91.38,91.39,829233.0,89.8201,89.8594,89.7808,89.7906,829233.0
2025-01-16 09:30:00,91.37,91.37,91.23,91.26,54987.0,89.7709,89.7709,89.6334,89.6629,54987.0
2025-01-16 10:00:00,91.26,91.48,91.22,91.48,105169.0,89.6629,89.879,89.6236,89.879,105169.0
2025-01-16 10:30:00,91.48,91.54,91.46,91.52,65879.0,89.879,89.938,89.8594,89.9183,65879.0
2025-01-16 11:00:00,91.52,91.68,91.52,91.64,169557.0,89.9183,90.0755,89.9183,90.0362,169557.0
2025-01-16 11:30:00,91.64,91.73,91.63,91.67,66178.0,90.0362,90.1246,90.0264,90.0657,66178.0
2025-01-16 12:00:00,91.67,91.74,91.61,91.73,239053.0,90.0657,90.1345,90.0067,90.1246,239053.0
2025-01-16 12:30:00,91.73,91.76,91.65,91.66,61992.0,90.1246,90.1541,90.046,90.0559,61992.0
2025-01-16 13:00:00,91.66,91.71,91.65,91.67,177687.0,90.0559,90.105,90.046,90.0657,177687.0
2025-01-16 13:30:00,91.67,91.74,91.65,91.73,66100.0,90.0657,90.1345,90.046,90.1246,66100.0
2025-01-16 14:00:00,91.73,91.8,91.72,91.79,143936.0,90.1246,90.1934,90.1148,90.1836,143936.0
2025-01-16 14:30:00,91.79,91.81,91.71,91.72,137953.0,90.1836,90.2032,90.105,90.1148,137953.0
2025-01-16 15:00:00,91.71,91.75,91.68,91.73,113709.0,90.105,90.1443,90.0755,90.1246,113709.0
2025-01-16 15:30:00,91.73,91.73,91.65,91.67,209151.0,90.1246,90.1246,90.046,90.0657,209151.0
2025-01-17 09:30:00,91.91,91.99,91.75,91.78,126084.0,90.3015,90.3801,90.1443,90.1738,126084.0
2025-01-17 10:00:00,91.79,91.84,91.74,91.84,76328.0,90.1836,90.2327,90.1345,90.2327,76328.0
2025-01-17 10:30:00,91.84,91.84,91.75,91.76,279574.0,90.2327,90.2327,90.1443,90.1541,279574.0
2025-01-17 11:00:00,91.75,91.75,91.68,91.7,59650.0,90.1443,90.1443,90.0755,90.0952,59650.0
2025-01-17 11:30:00,91.7,91.72,91.63,91.66,96370.0,90.0952,90.1148,90.0264,90.0559,96370.0
2025-01-17 12:00:00,91.66,91.71,91.65,91.7,110486.0,90.0559,90.105,90.046,90.0952,110486.0
2025-01-17 12:30:00,91.7,91.74,91.7,91.73,92975.0,90.0952,90.1345,90.0952,90.1246,92975.0
2025-01-17 13:00:00,91.73,91.75,91.71,91.73,133550.0,90.1246,90.1443,90.105,90.1246,133550.0
2025-01-17 13:30:00,91.73,91.74,91.67,91.67,116904.0,90.1246,90.1345,90.0657,90.0657,116904.0
2025-01-17 14:00:00,91.67,91.7,91.62,91.64,211796.0,90.0657,90.0952,90.0166,90.0362,211796.0
2025-01-17 14:30:00,91.64,91.66,91.6,91.63,191237.0,90.0362,90.0559,89.9969,90.0264,191237.0
2025-01-17 15:00:00,91.62,91.66,91.6,91.62,205251.0,90.0166,90.0559,89.9969,90.0166,205251.0
2025-01-17 15:30:00,91.62,91.63,91.57,91.59,143107.0,90.0166,90.0264,89.9674,89.9871,143107.0
2025-01-21 09:30:00,92.09,92.09,91.87,91.88,84539.0,90.4783,90.4783,90.2622,90.272,84539.0
2025-01-21 10:00:00,91.89,91.94,91.86,91.92,65799.0,90.2818,90.331,90.2524,90.3113,65799.0
2025-01-21 10:30:00,91.93,92.01,91.92,91.95,90584.0,90.3211,90.3997,90.3113,90.3408,90584.0
2025-01-21 11:00:00,91.95,91.97,91.87,91.92,83004.0,90.3408,90.3604,90.2622,90.3113,83004.0
2025-01-21 11:30:00,91.92,91.95,91.87,91.89,573320.0,90.3113,90.3408,90.2622,90.2818,573320.0
2025-01-21 12:00:00,91.89,91.91,91.81,91.83,682022.0,90.2818,90.3015,90.2032,90.2229,682022.0
2025-01-21 12:30:00,91.82,91.85,91.79,91.79,248478.0,90.2131,90.2425,90.1836,90.1836,248478.0
2025-01-21 13:00:00,91.79,91.83,91.76,91.8,202681.0,90.1836,90.2229,90.1541,90.1934,202681.0
2025-01-21 13:30:00,91.8,91.86,91.78,91.84,113689.0,90.1934,90.2524,90.1738,90.2327,113689.0
2025-01-21 14:00:00,91.84,91.87,91.82,91.84,141214.0,90.2327,90.2622,90.2131,90.2327,141214.0
2025-01-21 14:30:00,91.84,91.85,91.81,91.83,254271.0,90.2327,90.2425,90.2032,90.2229,254271.0
2025-01-21 15:00:00,91.83,91.87,91.81,91.87,169316.0,90.2229,90.2622,90.2032,90.2622,169316.0
2025-01-21 15:30:00,91.87,91.94,91.87,91.91,193718.0,90.2622,90.331,90.2622,90.3015,193718.0
2025-01-22 09:30:00,91.9,91.9,91.8,91.83,200599.0,90.2917,90.2917,90.1934,90.2229,200599.0
2025-01-22 10:00:00,91.82,91.89,91.78,91.79,94507.0,90.2131,90.2818,90.1738,90.1836,94507.0
2025-01-22 10:30:00,91.79,91.8,91.7,91.71,58114.0,90.1836,90.1934,90.0952,90.105,58114.0
2025-01-22 11:00:00,91.7,91.79,91.68,91.74,253725.0,90.0952,90.1836,90.0755,90.1345,253725.0
2025-01-22 11:30:00,91.74,91.77,91.7,91.71,68819.0,90.1345,90.1639,90.0952,90.105,68819.0
2025-01-22 12:00:00,91.71,91.74,91.67,91.7,181893.0,90.105,90.1345,90.0657,90.0952,181893.0
2025-01-22 12:30:00,91.7,91.71,91.63,91.64,86065.0,90.0952,90.105,90.0264,90.0362,86065.0
2025-01-22 13:00:00,91.64,91.71,91.63,91.69,121465.0,90.0362,90.105,90.0264,90.0853,121465.0
2025-01-22 13:30:00,91.7,91.71,91.67,91.69,203592.0,90.0952,90.105,90.0657,90.0853,203592.0
2025-01-22 14:00:00,91.7,91.76,91.69,91.72,145720.0,90.0952,90.1541,90.0853,90.1148,145720.0
2025-01-22 14:30:00,91.72,91.78,91.72,91.76,106637.0,90.1148,90.1738,90.1148,90.1541,106637.0
2025-01-22 15:00:00,91.76,91.83,91.75,91.78,96728.0,90.1541,90.2229,90.1443,90.1738,96728.0
2025-01-22 15:30:00,91.78,91.79,91.75,91.77,59725.0,90.1738,90.1836,90.1443,90.1639,59725.0
2025-01-23 09:30:00,91.56,91.65,91.46,91.55,114933.0,89.9576,90.046,89.8594,89.9478,114933.0
2025-01-23 10:00:00,91.54,91.59,91.52,91.53,45072.0,89.938,89.9871,89.9183,89.9281,45072.0
2025-01-23 10:30:00,91.53,91.56,91.49,91.52,181289.0,89.9281,89.9576,89.8888,89.9183,181289.0
2025-01-23 11:00:00,91.52,91.61,91.46,91.61,124062.0,89.9183,90.0067,89.8594,90.0067,124062.0
2025-01-23 11:30:00,91.6,91.62,91.54,91.54,77069.0,89.9969,90.0166,89.938,89.938,77069.0
2025-01-23 12:00:00,91.55,91.55,91.47,91.51,305193.0,89.9478,89.9478,89.8692,89.9085,305193.0
2025-01-23 12:30:00,91.53,91.61,91.52,91.59,137140.0,89.9281,90.0067,89.9183,89.9871,137140.0
2025-01-23 13:00:00,91.6,91.61,91.54,91.56,84797.0,89.9969,90.0067,89.938,89.9576,84797.0
2025-01-23 13:30:00,91.56,91.56,91.51,91.53,71120.0,89.9576,89.9576,89.9085,89.9281,71120.0
2025-01-23 14:00:00,91.53,91.57,91.51,91.56,153442.0,89.9281,89.9674,89.9085,89.9576,153442.0
2025-01-23 14:30:00,91.57,91.57,91.49,91.54,2140773.0,89.9674,89.9674,89.8888,89.938,2140773.0
2025-01-23 15:00:00,91.53,91.55,91.5,91.53,146110.0,89.9281,89.9478,89.8987,89.9281,146110.0
2025-01-23 15:30:00,91.52,91.55,91.51,91.53,124413.0,89.9183,89.9478,89.9085,89.9281,124413.0
2025-01-24 09:30:00,91.44,91.59,91.4,91.5,101836.0,89.8397,89.9871,89.8004,89.8987,101836.0
2025-01-24 10:00:00,91.5,91.64,91.48,91.61,95326.0,89.8987,90.0362,89.879,90.0067,95326.0
2025-01-24 10:30:00,91.61,91.75,91.57,91.73,218906.0,90.0067,90.1443,89.9674,90.1246,218906.0
2025-01-24 11:00:00,91.72,91.74,91.67,91.73,60852.0,90.1148,90.1345,90.0657,90.1246,60852.0
2025-01-24 11:30:00,91.73,91.73,91.67,91.72,130945.0,90.1246,90.1246,90.0657,90.1148,130945.0
2025-01-24 12:00:00,91.72,91.8,91.71,91.75,131289.0,90.1148,90.1934,90.105,90.1443,131289.0
2025-01-24 12:30:00,91.75,91.76,91.69,91.7,88359.0,90.1443,90.1541,90.0853,90.0952,88359.0
2025-01-24 13:00:00,91.7,91.7,91.63,91.64,56510.0,90.0952,90.0952,90.0264,90.0362,56510.0
2025-01-24 13:30:00,91.65,91.65,91.61,91.61,72787.0,90.046,90.046,90.0067,90.0067,72787.0
2025-01-24 14:00:00,91.62,91.64,91.61,91.64,227865.0,90.0166,90.0362,90.0067,90.0362,227865.0
2025-01-24 14:30:00,91.63,91.67,91.62,91.64,174791.0,90.0264,90.0657,90.0166,90.0362,174791.0
2025-01-24 15:00:00,91.65,91.65,91.61,91.62,187539.0,90.046,90.046,90.0067,90.0166,187539.0
2025-01-24 15:30:00,91.62,91.65,91.59,91.64,299430.0,90.0166,90.046,89.9871,90.0362,299430.0
2025-01-27 09:30:00,92.11,92.27,92.02,92.04,92041.0,90.498,90.6552,90.4096,90.4292,92041.0
2025-01-27 10:00:00,92.03,92.13,92.0,92.03,172275.0,90.4194,90.5176,90.3899,90.4194,172275.0
2025-01-27 10:30:00,92.04,92.07,91.97,92.06,102898.0,90.4292,90.4587,90.3604,90.4489,102898.0
2025-01-27 11:00:00,92.06,92.12,92.02,92.11,317195.0,90.4489,90.5078,90.4096,90.498,317195.0
2025-01-27 11:30:00,92.11,92.12,92.05,92.12,87833.0,90.498,90.5078,90.439,90.5078,87833.0
2025-01-27 12:00:00,92.1,92.14,92.07,92.1,231625.0,90.4882,90.5275,90.4587,90.4882,231625.0
2025-01-27 12:30:00,92.1,92.18,92.08,92.16,152129.0,90.4882,90.5668,90.4685,90.5471,152129.0
2025-01-27 13:00:00,92.15,92.24,92.12,92.18,136666.0,90.5373,90.6257,90.5078,90.5668,136666.0
2025-01-27 13:30:00,92.18,92.21,92.15,92.2,112904.0,90.5668,90.5962,90.5373,90.5864,112904.0
2025-01-27 14:00:00,92.19,92.19,92.09,92.12,167639.0,90.5766,90.5766,90.4783,90.5078,167639.0
2025-01-27 14:30:00,92.12,92.23,92.11,92.22,117104.0,90.5078,90.6159,90.498,90.6061,117104.0
2025-01-27 15:00:00,92.2,92.25,92.18,92.23,336915.0,90.5864,90.6355,90.5668,90.6159,336915.0
2025-01-27 15:30:00,92.23,92.25,92.1,92.17,348228.0,90.6159,90.6355,90.4882,90.5569,348228.0
2025-01-28 09:30:00,91.94,92.14,91.94,92.08,66770.0,90.331,90.5275,90.331,90.4685,66770.0
2025-01-28 10:00:00,92.09,92.1,91.99,92.0,344264.0,90.4783,90.4882,90.3801,90.3899,344264.0
2025-01-28 10:30:00,91.99,92.02,91.95,91.97,77147.0,90.3801,90.4096,90.3408,90.3604,77147.0
2025-01-28 11:00:00,91.96,92.0,91.92,92.0,73468.0,90.3506,90.3899,90.3113,90.3899,73468.0
2025-01-28 11:30:00,92.0,92.01,91.96,91.99,51357.0,90.3899,90.3997,90.3506,90.3801,51357.0
2025-01-28 12:00:00,91.99,92.03,91.96,91.98,148114.0,90.3801,90.4194,90.3506,90.3703,148114.0
2025-01-28 12:30:00,91.98,92.02,91.98,92.01,85177.0,90.3703,90.4096,90.3703,90.3997,85177.0
2025-01-28 13:00:00,92.01,92.1,92.0,92.09,89243.0,90.3997,90.4882,90.3899,90.4783,89243.0
2025-01-28 13:30:00,92.09,92.12,92.03,92.04,60742.0,90.4783,90.5078,90.4194,90.4292,60742.0
2025-01-28 14:00:00,92.04,92.06,92.02,92.05,86799.0,90.4292,90.4489,90.4096,90.439,86799.0
2025-01-28 14:30:00,92.05,92.13,92.02,92.13,103712.0,90.439,90.5176,90.4096,90.5176,103712.0
2025-01-28 15:00:00,92.13,92.17,92.1,92.16,94688.0,90.5176,90.5569,90.4882,90.5471,94688.0
2025-01-28 15:30:00,92.16,92.21,92.14,92.17,93657.0,90.5471,90.5962,90.5275,90.5569,93657.0
2025-01-29 09:30:00,92.3,92.31,92.2,92.28,52076.0,90.6847,90.6945,90.5864,90.665,52076.0
2025-01-29 10:00:00,92.27,92.27,92.21,92.23,88173.0,90.6552,90.6552,90.5962,90.6159,88173.0
2025-01-29 10:30:00,92.22,92.24,92.16,92.17,62391.0,90.6061,90.6257,90.5471,90.5569,62391.0
2025-01-29 11:00:00,92.17,92.19,92.13,92.15,58064.0,90.5569,90.5766,90.5176,90.5373,58064.0
2025-01-29 11:30:00,92.15,92.17,92.1,92.11,47083.0,90.5373,90.5569,90.4882,90.498,47083.0
2025-01-29 12:00:00,92.11,92.15,92.1,92.15,139832.0,90.498,90.5373,90.4882,90.5373,139832.0
2025-01-29 12:30:00,92.15,92.17,92.13,92.17,69655.0,90.5373,90.5569,90.5176,90.5569,69655.0
2025-01-29 13:00:00,92.17,92.2,92.16,92.18,72634.0,90.5569,90.5864,90.5471,90.5668,72634.0
2025-01-29 13:30:00,92.2,92.2,92.13,92.14,92536.0,90.5864,90.5864,90.5176,90.5275,92536.0
2025-01-29 14:00:00,92.21,92.21,91.94,92.0,210678.0,90.5962,90.5962,90.331,90.3899,210678.0
2025-01-29 14:30:00,91.99,92.21,91.92,92.17,347593.0,90.3801,90.5962,90.3113,90.5569,347593.0
2025-01-29 15:00:00,92.17,92.22,92.12,92.17,181123.0,90.5569,90.6061,90.5078,90.5569,181123.0
2025-01-29 15:30:00,92.17,92.22,92.16,92.2,124241.0,90.5569,90.6061,90.5471,90.5864,124241.0
2025-01-30 09:30:00,92.51,92.51,92.37,92.41,226190.0,90.891,90.891,90.7534,90.7927,226190.0
2025-01-30 10:00:00,92.43,92.48,92.4,92.43,92946.0,90.8124,90.8615,90.7829,90.8124,92946.0
2025-01-30 10:30:00,92.43,92.43,92.23,92.26,179362.0,90.8124,90.8124,90.6159,90.6454,179362.0
2025-01-30 11:00:00,92.27,92.33,92.23,92.26,108825.0,90.6552,90.7141,90.6159,90.6454,108825.0
2025-01-30 11:30:00,92.25,92.32,92.24,92.27,83444.0,90.6355,90.7043,90.6257,90.6552,83444.0
2025-01-30 12:00:00,92.27,92.33,92.26,92.31,149957.0,90.6552,90.7141,90.6454,90.6945,149957.0
2025-01-30 12:30:00,92.31,92.34,92.25,92.33,54990.0,90.6945,90.724,90.6355,90.7141,54990.0
2025-01-30 13:00:00,92.33,92.34,92.29,92.34,91682.0,90.7141,90.724,90.6748,90.724,91682.0
2025-01-30 13:30:00,92.33,92.37,92.3,92.34,104306.0,90.7141,90.7534,90.6847,90.724,104306.0
2025-01-30 14:00:00,92.34,92.38,92.33,92.36,74752.0,90.724,90.7633,90.7141,90.7436,74752.0
2025-01-30 14:30:00,92.35,92.38,92.33,92.37,138898.0,90.7338,90.7633,90.7141,90.7534,138898.0
2025-01-30 15:00:00,92.36,92.37,92.33,92.37,122730.0,90.7436,90.7534,90.7141,90.7534,122730.0
2025-01-30 15:30:00,92.37,92.38,92.26,92.33,125353.0,90.7534,90.7633,90.6454,90.7141,125353.0
2025-01-31 09:30:00,92.41,92.41,92.23,92.38,59962.0,90.7927,90.7927,90.6159,90.7633,59962.0
2025-01-31 10:00:00,92.37,92.4,92.33,92.34,72338.0,90.7534,90.7829,90.7141,90.724,72338.0
2025-01-31 10:30:00,92.34,92.41,92.32,92.39,308726.0,90.724,90.7927,90.7043,90.7731,308726.0
2025-01-31 11:00:00,92.4,92.45,92.36,92.4,86916.0,90.7829,90.832,90.7436,90.7829,86916.0
2025-01-31 11:30:00,92.4,92.4,92.31,92.34,45175.0,90.7829,90.7829,90.6945,90.724,45175.0
2025-01-31 12:00:00,92.35,92.42,92.32,92.42,156959.0,90.7338,90.8026,90.7043,90.8026,156959.0
2025-01-31 12:30:00,92.42,92.44,92.38,92.41,46999.0,90.8026,90.8222,90.7633,90.7927,46999.0
2025-01-31 13:00:00,92.41,92.42,92.31,92.31,149324.0,90.7927,90.8026,90.6945,90.6945,149324.0
2025-01-31 13:30:00,92.31,92.35,92.21,92.22,142844.0,90.6945,90.7338,90.5962,90.6061,142844.0
2025-01-31 14:00:00,92.22,92.27,92.21,92.26,133832.0,90.6061,90.6552,90.5962,90.6454,133832.0
2025-01-31 14:30:00,92.26,92.26,92.06,92.06,187333.0,90.6454,90.6454,90.4489,90.4489,187333.0
2025-01-31 15:00:00,92.07,92.09,92.03,92.05,194071.0,90.4587,90.4783,90.4194,90.439,194071.0
2025-01-31 15:30:00,92.05,92.18,92.01,92.18,290263.0,90.439,90.5668,90.3997,90.5668,290263.0
2025-02-03 09:30:00,91.86,91.97,91.86,91.91,79696.0,90.588,90.6965,90.588,90.6373,79696.0
2025-02-03 10:00:00,91.9,92.18,91.83,91.92,149776.0,90.6275,90.9036,90.5584,90.6472,149776.0
2025-02-03 10:30:00,91.91,91.94,91.8,91.86,108747.0,90.6373,90.6669,90.5288,90.588,108747.0
2025-02-03 11:00:00,91.87,92.02,91.85,92.0,301740.0,90.5979,90.7458,90.5782,90.7261,301740.0
2025-02-03 11:30:00,92.0,92.01,91.84,91.9,173653.0,90.7261,90.7359,90.5683,90.6275,173653.0
2025-02-03 12:00:00,91.89,91.96,91.79,91.85,143973.0,90.6176,90.6866,90.519,90.5782,143973.0
2025-02-03 12:30:00,91.86,91.95,91.82,91.93,202512.0,90.588,90.6768,90.5486,90.657,202512.0
2025-02-03 13:00:00,91.92,91.97,91.86,91.87,73442.0,90.6472,90.6965,90.588,90.5979,73442.0
2025-02-03 13:30:00,91.87,91.89,91.82,91.84,49732.0,90.5979,90.6176,90.5486,90.5683,49732.0
2025-02-03 14:00:00,91.84,91.86,91.7,91.72,190067.0,90.5683,90.588,90.4302,90.45,190067.0
2025-02-03 14:30:00,91.71,91.8,91.67,91.77,68403.0,90.4401,90.5288,90.4006,90.4993,68403.0
2025-02-03 15:00:00,91.77,91.82,91.73,91.82,137275.0,90.4993,90.5486,90.4598,90.5486,137275.0
2025-02-03 15:30:00,91.81,91.83,91.78,91.8,198394.0,90.5387,90.5584,90.5091,90.5288,198394.0
2025-02-04 09:30:00,91.67,91.71,91.56,91.68,99102.0,90.4006,90.4401,90.2922,90.4105,99102.0
2025-02-04 10:00:00,91.67,91.8,91.67,91.72,119757.0,90.4006,90.5288,90.4006,90.45,119757.0
2025-02-04 10:30:00,91.71,91.8,91.68,91.74,156499.0,90.4401,90.5288,90.4105,90.4697,156499.0
2025-02-04 11:00:00,91.75,91.85,91.75,91.84,233986.0,90.4795,90.5782,90.4795,90.5683,233986.0
2025-02-04 11:30:00,91.83,91.86,91.8,91.84,48033.0,90.5584,90.588,90.5288,90.5683,48033.0
2025-02-04 12:00:00,91.84,91.93,91.79,91.93,232016.0,90.5683,90.657,90.519,90.657,232016.0
2025-02-04 12:30:00,91.93,91.93,91.85,91.87,188876.0,90.657,90.657,90.5782,90.5979,188876.0
2025-02-04 13:00:00,91.88,91.94,91.86,91.92,82218.0,90.6077,90.6669,90.588,90.6472,82218.0
2025-02-04 13:30:00,91.92,91.94,91.89,91.91,49321.0,90.6472,90.6669,90.6176,90.6373,49321.0
2025-02-04 14:00:00,91.9,92.0,91.89,91.97,99927.0,90.6275,90.7261,90.6176,90.6965,99927.0
2025-02-04 14:30:00,91.98,92.02,91.95,92.01,131004.0,90.7064,90.7458,90.6768,90.7359,131004.0
2025-02-04 15:00:00,92.01,92.03,91.95,91.99,132177.0,90.7359,90.7557,90.6768,90.7162,132177.0
2025-02-04 15:30:00,91.99,92.01,91.95,91.97,131304.0,90.7162,90.7359,90.6768,90.6965,131304.0
2025-02-05 09:30:00,92.4,92.4,92.25,92.38,109917.0,91.1205,91.1205,90.9726,91.1008,109917.0
2025-02-05 10:00:00,92.41,92.55,92.41,92.46,97504.0,91.1304,91.2685,91.1304,91.1797,97504.0
2025-02-05 10:30:00,92.46,92.51,92.43,92.47,131506.0,91.1797,91.229,91.1501,91.1896,131506.0
2025-02-05 11:00:00,92.47,92.54,92.47,92.52,84847.0,91.1896,91.2586,91.1896,91.2389,84847.0
2025-02-05 11:30:00,92.51,92.54,92.5,92.52,75359.0,91.229,91.2586,91.2192,91.2389,75359.0
2025-02-05 12:00:00,92.52,92.6,92.51,92.56,159039.0,91.2389,91.3178,91.229,91.2783,159039.0
2025-02-05 12:30:00,92.56,92.6,92.51,92.56,122368.0,91.2783,91.3178,91.229,91.2783,122368.0
2025-02-05 13:00:00,92.56,92.61,92.52,92.61,113625.0,91.2783,91.3276,91.2389,91.3276,113625.0
2025-02-05 13:30:00,92.61,92.66,92.59,92.65,133616.0,91.3276,91.3769,91.3079,91.3671,133616.0
2025-02-05 14:00:00,92.65,92.66,92.58,92.59,121892.0,91.3671,91.3769,91.298,91.3079,121892.0
2025-02-05 14:30:00,92.59,92.59,92.47,92.49,120224.0,91.3079,91.3079,91.1896,91.2093,120224.0
2025-02-05 15:00:00,92.49,92.53,92.47,92.53,131705.0,91.2093,91.2487,91.1896,91.2487,131705.0
2025-02-05 15:30:00,92.53,92.53,92.46,92.47,161859.0,91.2487,91.2487,91.1797,91.1896,161859.0
2025-02-06 09:30:00,92.63,92.63,92.27,92.34,117560.0,91.3474,91.3474,90.9923,91.0614,117560.0
2025-02-06 10:00:00,92.35,92.47,92.34,92.39,69983.0,91.0712,91.1896,91.0614,91.1107,69983.0
2025-02-06 10:30:00,92.38,92.45,92.36,92.43,88644.0,91.1008,91.1698,91.0811,91.1501,88644.0
2025-02-06 11:00:00,92.43,92.45,92.33,92.33,75393.0,91.1501,91.1698,91.0515,91.0515,75393.0
2025-02-06 11:30:00,92.33,92.36,92.26,92.27,55458.0,91.0515,91.0811,90.9825,90.9923,55458.0
2025-02-06 12:00:00,92.28,92.33,92.27,92.31,86814.0,91.0022,91.0515,90.9923,91.0318,86814.0
2025-02-06 12:30:00,92.31,92.36,92.29,92.36,144911.0,91.0318,91.0811,91.0121,91.0811,144911.0
2025-02-06 13:00:00,92.36,92.46,92.35,92.45,85885.0,91.0811,91.1797,91.0712,91.1698,85885.0
2025-02-06 13:30:00,92.45,92.48,92.41,92.48,140324.0,91.1698,91.1994,91.1304,91.1994,140324.0
2025-02-06 14:00:00,92.47,92.47,92.35,92.37,115415.0,91.1896,91.1896,91.0712,91.091,115415.0
2025-02-06 14:30:00,92.37,92.42,92.36,92.38,109046.0,91.091,91.1403,91.0811,91.1008,109046.0
2025-02-06 15:00:00,92.38,92.4,92.37,92.39,213946.0,91.1008,91.1205,91.091,91.1107,213946.0
2025-02-06 15:30:00,92.38,92.42,92.36,92.38,168991.0,91.1008,91.1403,91.0811,91.1008,168991.0
2025-02-07 09:30:00,92.26,92.28,92.16,92.2,73570.0,90.9825,91.0022,90.8839,90.9233,73570.0
2025-02-07 10:00:00,92.2,92.2,92.05,92.08,84833.0,90.9233,90.9233,90.7754,90.805,84833.0
2025-02-07 10:30:00,92.06,92.16,92.03,92.13,105003.0,90.7852,90.8839,90.7557,90.8543,105003.0
2025-02-07 11:00:00,92.11,92.2,92.08,92.17,129359.0,90.8346,90.9233,90.805,90.8937,129359.0
2025-02-07 11:30:00,92.17,92.23,92.13,92.15,76207.0,90.8937,90.9529,90.8543,90.874,76207.0
2025-02-07 12:00:00,92.15,92.2,92.1,92.15,137518.0,90.874,90.9233,90.8247,90.874,137518.0
2025-02-07 12:30:00,92.15,92.18,92.1,92.11,70242.0,90.874,90.9036,90.8247,90.8346,70242.0
2025-02-07 13:00:00,92.11,92.18,92.09,92.16,115761.0,90.8346,90.9036,90.8148,90.8839,115761.0
2025-02-07 13:30:00,92.17,92.19,92.12,92.19,52827.0,90.8937,90.9134,90.8444,90.9134,52827.0
2025-02-07 14:00:00,92.19,92.22,92.18,92.2,80165.0,90.9134,90.943,90.9036,90.9233,80165.0
2025-02-07 14:30:00,92.21,92.22,92.17,92.19,58214.0,90.9332,90.943,90.8937,90.9134,58214.0
2025-02-07 15:00:00,92.19,92.24,92.19,92.19,89214.0,90.9134,90.9628,90.9134,90.9134,89214.0
2025-02-07 15:30:00,92.19,92.2,92.16,92.19,79383.0,90.9134,90.9233,90.8839,90.9134,79383.0
2025-02-10 09:30:00,92.31,92.38,92.3,92.31,266495.0,91.0318,91.1008,91.0219,91.0318,266495.0
2025-02-10 10:00:00,92.32,92.38,92.32,92.37,96970.0,91.0416,91.1008,91.0416,91.091,96970.0
2025-02-10 10:30:00,92.37,92.43,92.35,92.37,330458.0,91.091,91.1501,91.0712,91.091,330458.0
2025-02-10 11:00:00,92.37,92.38,92.29,92.35,2656074.0,91.091,91.1008,91.0121,91.0712,2656074.0
2025-02-10 11:30:00,92.35,92.36,92.29,92.34,69649.0,91.0712,91.0811,91.0121,91.0614,69649.0
2025-02-10 12:00:00,92.34,92.34,92.26,92.31,84969.0,91.0614,91.0614,90.9825,91.0318,84969.0
2025-02-10 12:30:00,92.32,92.32,92.25,92.29,220399.0,91.0416,91.0416,90.9726,91.0121,220399.0
2025-02-10 13:00:00,92.29,92.31,92.26,92.3,88780.0,91.0121,91.0318,90.9825,91.0219,88780.0
2025-02-10 13:30:00,92.3,92.31,92.24,92.25,90842.0,91.0219,91.0318,90.9628,90.9726,90842.0
2025-02-10 14:00:00,92.26,92.29,92.22,92.23,149088.0,90.9825,91.0121,90.943,90.9529,149088.0
2025-02-10 14:30:00,92.23,92.25,92.2,92.25,167782.0,90.9529,90.9726,90.9233,90.9726,167782.0
2025-02-10 15:00:00,92.25,92.26,92.19,92.19,143494.0,90.9726,90.9825,90.9134,90.9134,143494.0
2025-02-10 15:30:00,92.19,92.2,92.15,92.19,130860.0,90.9134,90.9233,90.874,90.9134,130860.0
2025-02-11 09:30:00,91.82,92.1,91.82,91.95,143330.0,90.5486,90.8247,90.5486,90.6768,143330.0
2025-02-11 10:00:00,91.95,91.98,91.85,91.88,104405.0,90.6768,90.7064,90.5782,90.6077,104405.0
2025-02-11 10:30:00,91.88,91.94,91.84,91.92,124249.0,90.6077,90.6669,90.5683,90.6472,124249.0
2025-02-11 11:00:00,91.93,91.99,91.91,91.95,61776.0,90.657,90.7162,90.6373,90.6768,61776.0
2025-02-11 11:30:00,91.95,91.98,91.93,91.93,57542.0,90.6768,90.7064,90.657,90.657,57542.0
2025-02-11 12:00:00,91.93,91.94,91.91,91.92,157608.0,90.657,90.6669,90.6373,90.6472,157608.0
2025-02-11 12:30:00,91.91,91.93,91.89,91.89,72865.0,90.6373,90.657,90.6176,90.6176,72865.0
2025-02-11 13:00:00,91.89,91.98,91.89,91.97,74025.0,90.6176,90.7064,90.6176,90.6965,74025.0
2025-02-11 13:30:00,91.97,92.03,91.97,92.01,73083.0,90.6965,90.7557,90.6965,90.7359,73083.0
2025-02-11 14:00:00,92.01,92.05,91.97,91.98,120170.0,90.7359,90.7754,90.6965,90.7064,120170.0
2025-02-11 14:30:00,91.97,92.03,91.96,91.97,102175.0,90.6965,90.7557,90.6866,90.6965,102175.0
2025-02-11 15:00:00,91.97,91.98,91.95,91.97,116094.0,90.6965,90.7064,90.6768,90.6965,116094.0
2025-02-11 15:30:00,91.97,92.0,91.95,91.95,243449.0,90.6965,90.7261,90.6768,90.6768,243449.0
2025-02-12 09:30:00,91.74,91.74,91.31,91.32,112291.0,90.4697,90.4697,90.0456,90.0555,112291.0
2025-02-12 10:00:00,91.31,91.33,91.25,91.28,102226.0,90.0456,90.0654,89.9865,90.016,102226.0
2025-02-12 10:30:00,91.28,91.33,91.27,91.33,79457.0,90.016,90.0654,90.0062,90.0654,79457.0
2025-02-12 11:00:00,91.32,91.36,91.29,91.36,91044.0,90.0555,90.0949,90.0259,90.0949,91044.0
2025-02-12 11:30:00,91.35,91.44,91.33,91.44,230906.0,90.0851,90.1738,90.0654,90.1738,230906.0
2025-02-12 12:00:00,91.44,91.51,91.44,91.48,157952.0,90.1738,90.2429,90.1738,90.2133,157952.0
2025-02-12 12:30:00,91.48,91.51,91.45,91.5,84464.0,90.2133,90.2429,90.1837,90.233,84464.0
2025-02-12 13:00:00,91.5,91.53,91.44,91.47,185506.0,90.233,90.2626,90.1738,90.2034,185506.0
2025-02-12 13:30:00,91.47,91.55,91.45,91.54,86190.0,90.2034,90.2823,90.1837,90.2724,86190.0
2025-02-12 14:00:00,91.54,91.54,91.44,91.44,118940.0,90.2724,90.2724,90.1738,90.1738,118940.0
2025-02-12 14:30:00,91.44,91.5,91.44,91.48,338841.0,90.1738,90.233,90.1738,90.2133,338841.0
2025-02-12 15:00:00,91.48,91.52,91.46,91.47,146819.0,90.2133,90.2527,90.1936,90.2034,146819.0
2025-02-12 15:30:00,91.47,91.5,91.43,91.44,172182.0,90.2034,90.233,90.164,90.1738,172182.0
2025-02-13 09:30:00,91.88,91.97,91.85,91.87,246566.0,90.6077,90.6965,90.5782,90.5979,246566.0
2025-02-13 10:00:00,91.88,91.99,91.86,91.96,236018.0,90.6077,90.7162,90.588,90.6866,236018.0
2025-02-13 10:30:00,91.95,92.05,91.95,92.04,176216.0,90.6768,90.7754,90.6768,90.7655,176216.0
2025-02-13 11:00:00,92.02,92.02,91.98,91.99,52036.0,90.7458,90.7458,90.7064,90.7162,52036.0
2025-02-13 11:30:00,91.99,92.0,91.95,91.97,150786.0,90.7162,90.7261,90.6768,90.6965,150786.0
2025-02-13 12:00:00,91.97,92.0,91.95,91.97,157689.0,90.6965,90.7261,90.6768,90.6965,157689.0
2025-02-13 12:30:00,91.97,92.04,91.95,92.03,263728.0,90.6965,90.7655,90.6768,90.7557,263728.0
2025-02-13 13:00:00,92.02,92.03,91.94,91.97,54860.0,90.7458,90.7557,90.6669,90.6965,54860.0
2025-02-13 13:30:00,91.97,92.05,91.94,92.02,116612.0,90.6965,90.7754,90.6669,90.7458,116612.0
2025-02-13 14:00:00,92.02,92.14,92.01,92.13,196282.0,90.7458,90.8641,90.7359,90.8543,196282.0
2025-02-13 14:30:00,92.13,92.17,92.1,92.1,192506.0,90.8543,90.8937,90.8247,90.8247,192506.0
2025-02-13 15:00:00,92.11,92.11,92.07,92.09,124971.0,90.8346,90.8346,90.7951,90.8148,124971.0
2025-02-13 15:30:00,92.09,92.1,92.05,92.06,245588.0,90.8148,90.8247,90.7754,90.7852,245588.0
2025-02-14 09:30:00,92.52,92.55,92.48,92.48,395751.0,91.2389,91.2685,91.1994,91.1994,395751.0
2025-02-14 10:00:00,92.47,92.55,92.46,92.53,52257.0,91.1896,91.2685,91.1797,91.2487,52257.0
2025-02-14 10:30:00,92.53,92.61,92.51,92.6,54184.0,91.2487,91.3276,91.229,91.3178,54184.0
2025-02-14 11:00:00,92.59,92.67,92.58,92.66,49001.0,91.3079,91.3868,91.298,91.3769,49001.0
2025-02-14 11:30:00,92.66,92.67,92.61,92.63,70132.0,91.3769,91.3868,91.3276,91.3474,70132.0
2025-02-14 12:00:00,92.63,92.64,92.52,92.53,45288.0,91.3474,91.3572,91.2389,91.2487,45288.0
2025-02-14 12:30:00,92.53,92.56,92.49,92.49,119603.0,91.2487,91.2783,91.2093,91.2093,119603.0
2025-02-14 13:00:00,92.5,92.52,92.47,92.48,29275.0,91.2192,91.2389,91.1896,91.1994,29275.0
2025-02-14 13:30:00,92.48,92.52,92.47,92.51,63205.0,91.1994,91.2389,91.1896,91.229,63205.0
2025-02-14 14:00:00,92.51,92.52,92.46,92.47,103201.0,91.229,91.2389,91.1797,91.1896,103201.0
2025-02-14 14:30:00,92.46,92.49,92.46,92.46,83799.0,91.1797,91.2093,91.1797,91.1797,83799.0
2025-02-14 15:00:00,92.45,92.45,92.42,92.44,63984.0,91.1698,91.1698,91.1403,91.16,63984.0
2025-02-14 15:30:00,92.43,92.44,92.41,92.43,100460.0,91.1501,91.16,91.1304,91.1501,100460.0
2025-02-18 09:30:00,92.21,92.22,92.06,92.21,93893.0,90.9332,90.943,90.7852,90.9332,93893.0
2025-02-18 10:00:00,92.21,92.24,92.18,92.19,57559.0,90.9332,90.9628,90.9036,90.9134,57559.0
2025-02-18 10:30:00,92.18,92.22,92.17,92.2,103312.0,90.9036,90.943,90.8937,90.9233,103312.0
2025-02-18 11:00:00,92.19,92.21,92.16,92.2,68657.0,90.9134,90.9332,90.8839,90.9233,68657.0
2025-02-18 11:30:00,92.2,92.21,92.14,92.17,63550.0,90.9233,90.9332,90.8641,90.8937,63550.0
2025-02-18 12:00:00,92.17,92.17,92.1,92.13,48581.0,90.8937,90.8937,90.8247,90.8543,48581.0
2025-02-18 12:30:00,92.13,92.14,92.11,92.13,178979.0,90.8543,90.8641,90.8346,90.8543,178979.0
2025-02-18 13:00:00,92.13,92.17,92.1,92.11,118007.0,90.8543,90.8937,90.8247,90.8346,118007.0
2025-02-18 13:30:00,92.1,92.12,92.09,92.12,60252.0,90.8247,90.8444,90.8148,90.8444,60252.0
2025-02-18 14:00:00,92.12,92.13,92.09,92.11,109308.0,90.8444,90.8543,90.8148,90.8346,109308.0
2025-02-18 14:30:00,92.1,92.11,92.06,92.06,131168.0,90.8247,90.8346,90.7852,90.7852,131168.0
2025-02-18 15:00:00,92.07,92.09,92.01,92.02,104003.0,90.7951,90.8148,90.7359,90.7458,104003.0
2025-02-18 15:30:00,92.01,92.04,91.97,91.99,469848.0,90.7359,90.7655,90.6965,90.7162,469848.0
2025-02-19 09:30:00,91.91,92.03,91.87,92.03,61097.0,90.6373,90.7557,90.5979,90.7557,61097.0
2025-02-19 10:00:00,92.03,92.07,92.01,92.06,162506.0,90.7557,90.7951,90.7359,90.7852,162506.0
2025-02-19 10:30:00,92.06,92.12,92.04,92.07,63900.0,90.7852,90.8444,90.7655,90.7951,63900.0
2025-02-19 11:00:00,92.08,92.11,92.05,92.05,74871.0,90.805,90.8346,90.7754,90.7754,74871.0
2025-02-19 11:30:00,92.06,92.07,92.02,92.02,255666.0,90.7852,90.7951,90.7458,90.7458,255666.0
2025-02-19 12:00:00,92.02,92.05,92.01,92.03,514216.0,90.7458,90.7754,90.7359,90.7557,514216.0
2025-02-19 12:30:00,92.03,92.03,91.99,92.01,171790.0,90.7557,90.7557,90.7162,90.7359,171790.0
2025-02-19 13:00:00,92.0,92.05,91.99,92.04,93583.0,90.7261,90.7754,90.7162,90.7655,93583.0
2025-02-19 13:30:00,92.03,92.06,91.99,92.04,81450.0,90.7557,90.7852,90.7162,90.7655,81450.0
2025-02-19 14:00:00,92.04,92.19,92.03,92.16,74332.0,90.7655,90.9134,90.7557,90.8839,74332.0
2025-02-19 14:30:00,92.16,92.16,92.11,92.13,115742.0,90.8839,90.8839,90.8346,90.8543,115742.0
2025-02-19 15:00:00,92.13,92.15,92.11,92.13,119596.0,90.8543,90.874,90.8346,90.8543,119596.0
2025-02-19 15:30:00,92.12,92.16,92.12,92.14,139777.0,90.8444,90.8839,90.8444,90.8641,139777.0
2025-02-20 09:30:00,92.26,92.31,92.26,92.31,68884.0,90.9825,91.0318,90.9825,91.0318,68884.0
2025-02-20 10:00:00,92.31,92.37,92.28,92.29,75170.0,91.0318,91.091,91.0022,91.0121,75170.0
2025-02-20 10:30:00,92.3,92.32,92.27,92.3,78180.0,91.0219,91.0416,90.9923,91.0219,78180.0
2025-02-20 11:00:00,92.3,92.32,92.26,92.26,59648.0,91.0219,91.0416,90.9825,90.9825,59648.0
2025-02-20 11:30:00,92.27,92.3,92.25,92.29,39571.0,90.9923,91.0219,90.9726,91.0121,39571.0
2025-02-20 12:00:00,92.29,92.31,92.28,92.3,168437.0,91.0121,91.0318,91.0022,91.0219,168437.0
2025-02-20 12:30:00,92.31,92.37,92.29,92.34,41348.0,91.0318,91.091,91.0121,91.0614,41348.0
2025-02-20 13:00:00,92.33,92.35,92.29,92.34,72759.0,91.0515,91.0712,91.0121,91.0614,72759.0
2025-02-20 13:30:00,92.35,92.4,92.34,92.4,107403.0,91.0712,91.1205,91.0614,91.1205,107403.0
2025-02-20 14:00:00,92.4,92.4,92.35,92.39,96789.0,91.1205,91.1205,91.0712,91.1107,96789.0
2025-02-20 14:30:00,92.39,92.43,92.37,92.39,112393.0,91.1107,91.1501,91.091,91.1107,112393.0
2025-02-20 15:00:00,92.4,92.41,92.36,92.38,158305.0,91.1205,91.1304,91.0811,91.1008,158305.0
2025-02-20 15:30:00,92.37,92.4,92.28,92.37,301654.0,91.091,91.1205,91.0022,91.091,301654.0
2025-02-21 09:30:00,92.52,92.69,92.41,92.68,65341.0,91.2389,91.4065,91.1304,91.3967,65341.0
2025-02-21 10:00:00,92.67,92.71,92.59,92.66,63521.0,91.3868,91.4262,91.3079,91.3769,63521.0
2025-02-21 10:30:00,92.65,92.69,92.63,92.68,55873.0,91.3671,91.4065,91.3474,91.3967,55873.0
2025-02-21 11:00:00,92.68,92.7,92.65,92.69,54918.0,91.3967,91.4164,91.3671,91.4065,54918.0
2025-02-21 11:30:00,92.69,92.7,92.65,92.67,79653.0,91.4065,91.4164,91.3671,91.3868,79653.0
2025-02-21 12:00:00,92.67,92.73,92.66,92.72,64362.0,91.3868,91.446,91.3769,91.4361,64362.0
2025-02-21 12:30:00,92.71,92.84,92.71,92.83,170125.0,91.4262,91.5544,91.4262,91.5446,170125.0
2025-02-21 13:00:00,92.84,92.98,92.83,92.88,160809.0,91.5544,91.6925,91.5446,91.5939,160809.0
2025-02-21 13:30:00,92.89,92.89,92.84,92.87,129387.0,91.6038,91.6038,91.5544,91.584,129387.0
2025-02-21 14:00:00,92.87,92.89,92.84,92.88,152526.0,91.584,91.6038,91.5544,91.5939,152526.0
2025-02-21 14:30:00,92.88,92.91,92.82,92.86,90588.0,91.5939,91.6235,91.5347,91.5742,90588.0
2025-02-21 15:00:00,92.87,92.91,92.86,92.88,110663.0,91.584,91.6235,91.5742,91.5939,110663.0
2025-02-21 15:30:00,92.87,92.89,92.85,92.87,163898.0,91.584,91.6038,91.5643,91.584,163898.0
2025-02-24 09:30:00,92.64,92.9,92.55,92.89,430486.0,91.3572,91.6136,91.2685,91.6038,430486.0
2025-02-24 10:00:00,92.88,92.94,92.86,92.89,92047.0,91.5939,91.6531,91.5742,91.6038,92047.0
2025-02-24 10:30:00,92.9,93.03,92.89,93.03,116872.0,91.6136,91.7418,91.6038,91.7418,116872.0
2025-02-24 11:00:00,93.03,93.03,92.97,92.98,97497.0,91.7418,91.7418,91.6826,91.6925,97497.0
2025-02-24 11:30:00,92.98,93.02,92.95,93.0,149247.0,91.6925,91.732,91.6629,91.7122,149247.0
2025-02-24 12:00:00,93.0,93.01,92.87,92.9,88741.0,91.7122,91.7221,91.584,91.6136,88741.0
2025-02-24 12:30:00,92.91,92.97,92.9,92.93,187239.0,91.6235,91.6826,91.6136,91.6432,187239.0
2025-02-24 13:00:00,92.94,93.06,92.93,93.04,102380.0,91.6531,91.7714,91.6432,91.7517,102380.0
2025-02-24 13:30:00,93.04,93.06,92.96,92.97,178668.0,91.7517,91.7714,91.6728,91.6826,178668.0
2025-02-24 14:00:00,92.96,92.98,92.93,92.95,155126.0,91.6728,91.6925,91.6432,91.6629,155126.0
2025-02-24 14:30:00,92.95,93.01,92.92,92.98,208496.0,91.6629,91.7221,91.6333,91.6925,208496.0
2025-02-24 15:00:00,92.98,93.04,92.97,93.03,221785.0,91.6925,91.7517,91.6826,91.7418,221785.0
2025-02-24 15:30:00,93.02,93.05,92.97,92.99,371678.0,91.732,91.7615,91.6826,91.7024,371678.0
2025-02-25 09:30:00,93.43,93.52,93.06,93.46,95091.0,92.1363,92.225,91.7714,92.1659,95091.0
2025-02-25 10:00:00,93.47,93.6,93.47,93.58,145186.0,92.1757,92.3039,92.1757,92.2842,145186.0
2025-02-25 10:30:00,93.57,93.59,93.47,93.48,116361.0,92.2743,92.2941,92.1757,92.1856,116361.0
2025-02-25 11:00:00,93.49,93.51,93.46,93.49,96113.0,92.1954,92.2152,92.1659,92.1954,96113.0
2025-02-25 11:30:00,93.5,93.53,93.42,93.42,57420.0,92.2053,92.2349,92.1264,92.1264,57420.0
2025-02-25 12:00:00,93.43,93.52,93.42,93.52,148356.0,92.1363,92.225,92.1264,92.225,148356.0
2025-02-25 12:30:00,93.5,93.54,93.46,93.47,110444.0,92.2053,92.2448,92.1659,92.1757,110444.0
2025-02-25 13:00:00,93.47,93.54,93.46,93.48,83622.0,92.1757,92.2448,92.1659,92.1856,83622.0
2025-02-25 13:30:00,93.49,93.52,93.45,93.51,109361.0,92.1954,92.225,92.156,92.2152,109361.0
2025-02-25 14:00:00,93.51,93.59,93.49,93.51,258785.0,92.2152,92.2941,92.1954,92.2152,258785.0
2025-02-25 14:30:00,93.5,93.56,93.48,93.55,132952.0,92.2053,92.2645,92.1856,92.2546,132952.0
2025-02-25 15:00:00,93.56,93.63,93.53,93.56,344030.0,92.2645,92.3335,92.2349,92.2645,344030.0
2025-02-25 15:30:00,93.55,93.57,93.52,93.55,558040.0,92.2546,92.2743,92.225,92.2546,558040.0
2025-02-26 09:30:00,93.53,93.78,93.44,93.45,87570.0,92.2349,92.4814,92.1461,92.156,87570.0
2025-02-26 10:00:00,93.46,93.48,93.4,93.45,88870.0,92.1659,92.1856,92.1067,92.156,88870.0
2025-02-26 10:30:00,93.46,93.53,93.44,93.52,163717.0,92.1659,92.2349,92.1461,92.225,163717.0
2025-02-26 11:00:00,93.52,93.54,93.49,93.52,100382.0,92.225,92.2448,92.1954,92.225,100382.0
2025-02-26 11:30:00,93.51,93.59,93.51,93.58,82049.0,92.2152,92.2941,92.2152,92.2842,82049.0
2025-02-26 12:00:00,93.58,93.6,93.56,93.58,183597.0,92.2842,92.3039,92.2645,92.2842,183597.0
2025-02-26 12:30:00,93.58,93.68,93.57,93.66,161019.0,92.2842,92.3828,92.2743,92.3631,161019.0
2025-02-26 13:00:00,93.65,93.77,93.65,93.75,148821.0,92.3532,92.4716,92.3532,92.4518,148821.0
2025-02-26 13:30:00,93.75,93.81,93.73,93.76,85088.0,92.4518,92.511,92.4321,92.4617,85088.0
2025-02-26 14:00:00,93.77,93.79,93.74,93.77,188652.0,92.4716,92.4913,92.442,92.4716,188652.0
2025-02-26 14:30:00,93.78,93.85,93.74,93.83,137680.0,92.4814,92.5505,92.442,92.5307,137680.0
2025-02-26 15:00:00,93.83,93.84,93.79,93.84,113697.0,92.5307,92.5406,92.4913,92.5406,113697.0
2025-02-26 15:30:00,93.84,93.84,93.77,93.8,438856.0,92.5406,92.5406,92.4716,92.5012,438856.0
2025-02-27 09:30:00,93.44,93.78,93.44,93.65,84450.0,92.1461,92.4814,92.1461,92.3532,84450.0
2025-02-27 10:00:00,93.65,93.69,93.51,93.55,212472.0,92.3532,92.3927,92.2152,92.2546,212472.0
2025-02-27 10:30:00,93.54,93.61,93.52,93.6,1301927.0,92.2448,92.3138,92.225,92.3039,1301927.0
2025-02-27 11:00:00,93.61,93.65,93.58,93.64,709573.0,92.3138,92.3532,92.2842,92.3434,709573.0
2025-02-27 11:30:00,93.62,93.69,93.6,93.69,285737.0,92.3236,92.3927,92.3039,92.3927,285737.0
2025-02-27 12:00:00,93.69,93.69,93.59,93.59,676835.0,92.3927,92.3927,92.2941,92.2941,676835.0
2025-02-27 12:30:00,93.59,93.63,93.54,93.58,909311.0,92.2941,92.3335,92.2448,92.2842,909311.0
2025-02-27 13:00:00,93.57,93.63,93.55,93.59,591110.0,92.2743,92.3335,92.2546,92.2941,591110.0
2025-02-27 13:30:00,93.59,93.61,93.53,93.56,642687.0,92.2941,92.3138,92.2349,92.2645,642687.0
2025-02-27 14:00:00,93.56,93.62,93.53,93.53,432692.0,92.2645,92.3236,92.2349,92.2349,432692.0
2025-02-27 14:30:00,93.53,93.65,93.53,93.63,438005.0,92.2349,92.3532,92.2349,92.3335,438005.0
2025-02-27 15:00:00,93.64,93.7,93.63,93.66,168805.0,92.3434,92.4025,92.3335,92.3631,168805.0
2025-02-27 15:30:00,93.65,93.69,93.63,93.68,221392.0,92.3532,92.3927,92.3335,92.3828,221392.0
2025-02-28 09:30:00,93.98,93.99,93.45,93.95,348998.0,92.6787,92.6885,92.156,92.6491,348998.0
2025-02-28 10:00:00,93.94,93.98,93.84,93.84,174432.0,92.6392,92.6787,92.5406,92.5406,174432.0
2025-02-28 10:30:00,93.84,93.9,93.8,93.88,69904.0,92.5406,92.5998,92.5012,92.58,69904.0
2025-02-28 11:00:00,93.88,94.02,93.83,93.99,142179.0,92.58,92.7181,92.5307,92.6885,142179.0
2025-02-28 11:30:00,94.0,94.01,93.85,93.87,365864.0,92.6984,92.7082,92.5505,92.5702,365864.0
2025-02-28 12:00:00,93.86,93.93,93.85,93.92,373132.0,92.5603,92.6294,92.5505,92.6195,373132.0
2025-02-28 12:30:00,93.91,94.0,93.88,93.99,127890.0,92.6096,92.6984,92.58,92.6885,127890.0
2025-02-28 13:00:00,93.99,94.0,93.91,93.91,82055.0,92.6885,92.6984,92.6096,92.6096,82055.0
2025-02-28 13:30:00,93.92,94.02,93.89,94.02,379547.0,92.6195,92.7181,92.5899,92.7181,379547.0
2025-02-28 14:00:00,94.01,94.01,93.91,93.92,281797.0,92.7082,92.7082,92.6096,92.6195,281797.0
2025-02-28 14:30:00,93.92,93.97,93.9,93.94,171295.0,92.6195,92.6688,92.5998,92.6392,171295.0
2025-02-28 15:00:00,93.94,93.99,93.92,93.95,233614.0,92.6392,92.6885,92.6195,92.6491,233614.0
2025-02-28 15:30:00,93.95,94.11,93.95,94.09,190264.0,92.6491,92.8069,92.6491,92.7871,190264.0
2025-03-03 09:30:00,93.37,93.53,93.04,93.5,391384.0,92.3913,92.5496,92.0648,92.5199,391384.0
2025-03-03 10:00:00,93.5,93.73,93.44,93.67,118857.0,92.5199,92.7475,92.4606,92.6882,118857.0
2025-03-03 10:30:00,93.67,93.73,93.63,93.69,54342.0,92.6882,92.7475,92.6486,92.7079,54342.0
2025-03-03 11:00:00,93.69,93.74,93.61,93.72,149369.0,92.7079,92.7574,92.6288,92.7376,149369.0
2025-03-03 11:30:00,93.72,93.76,93.67,93.72,64186.0,92.7376,92.7772,92.6882,92.7376,64186.0
2025-03-03 12:00:00,93.72,93.73,93.65,93.67,78794.0,92.7376,92.7475,92.6684,92.6882,78794.0
2025-03-03 12:30:00,93.67,93.77,93.67,93.74,219243.0,92.6882,92.7871,92.6882,92.7574,219243.0
2025-03-03 13:00:00,93.74,93.83,93.74,93.82,66687.0,92.7574,92.8465,92.7574,92.8366,66687.0
2025-03-03 13:30:00,93.83,93.85,93.77,93.78,107883.0,92.8465,92.8663,92.7871,92.797,107883.0
2025-03-03 14:00:00,93.78,93.82,93.76,93.77,176380.0,92.797,92.8366,92.7772,92.7871,176380.0
2025-03-03 14:30:00,93.78,93.83,93.73,93.8,202891.0,92.797,92.8465,92.7475,92.8168,202891.0
2025-03-03 15:00:00,93.8,93.9,93.78,93.88,156189.0,92.8168,92.9157,92.797,92.896,156189.0
2025-03-03 15:30:00,93.89,93.97,93.86,93.9,247579.0,92.9059,92.985,92.8762,92.9157,247579.0
2025-03-04 09:30:00,94.01,94.09,93.96,94.03,179898.0,93.0246,93.1038,92.9751,93.0444,179898.0
2025-03-04 10:00:00,94.04,94.14,94.0,94.06,235580.0,93.0543,93.1532,93.0147,93.0741,235580.0
2025-03-04 10:30:00,94.07,94.07,93.93,93.97,802884.0,93.084,93.084,92.9454,92.985,802884.0
2025-03-04 11:00:00,93.97,94.06,93.95,94.03,72166.0,92.985,93.0741,92.9652,93.0444,72166.0
2025-03-04 11:30:00,94.01,94.02,93.84,93.86,145966.0,93.0246,93.0345,92.8564,92.8762,145966.0
2025-03-04 12:00:00,93.86,93.92,93.8,93.81,171178.0,92.8762,92.9355,92.8168,92.8267,171178.0
2025-03-04 12:30:00,93.82,93.91,93.82,93.87,67658.0,92.8366,92.9256,92.8366,92.8861,67658.0
2025-03-04 13:00:00,93.86,93.89,93.66,93.7,266813.0,92.8762,92.9059,92.6783,92.7178,266813.0
2025-03-04 13:30:00,93.7,93.75,93.63,93.66,96715.0,92.7178,92.7673,92.6486,92.6783,96715.0
2025-03-04 14:00:00,93.66,93.69,93.58,93.62,204109.0,92.6783,92.7079,92.5991,92.6387,204109.0
2025-03-04 14:30:00,93.62,93.68,93.57,93.62,286002.0,92.6387,92.6981,92.5892,92.6387,286002.0
2025-03-04 15:00:00,93.62,93.68,93.51,93.57,204233.0,92.6387,92.6981,92.5298,92.5892,204233.0
2025-03-04 15:30:00,93.57,93.64,93.56,93.6,571230.0,92.5892,92.6585,92.5793,92.6189,571230.0
2025-03-05 09:30:00,94.09,94.09,93.57,93.72,312310.0,93.1038,93.1038,92.5892,92.7376,312310.0
2025-03-05 10:00:00,93.7,93.7,93.39,93.49,208575.0,92.7178,92.7178,92.4111,92.51,208575.0
2025-03-05 10:30:00,93.5,93.53,93.32,93.36,175151.0,92.5199,92.5496,92.3418,92.3814,175151.0
2025-03-05 11:00:00,93.36,93.5,93.35,93.48,139562.0,92.3814,92.5199,92.3715,92.5002,139562.0
2025-03-05 11:30:00,93.48,93.54,93.32,93.36,164938.0,92.5002,92.5595,92.3418,92.3814,164938.0
2025-03-05 12:00:00,93.35,93.43,93.34,93.36,161483.0,92.3715,92.4507,92.3616,92.3814,161483.0
2025-03-05 12:30:00,93.35,93.37,93.28,93.29,168741.0,92.3715,92.3913,92.3022,92.3121,168741.0
2025-03-05 13:00:00,93.29,93.4,93.27,93.31,214192.0,92.3121,92.421,92.2924,92.3319,214192.0
2025-03-05 13:30:00,93.31,93.37,93.29,93.31,133912.0,92.3319,92.3913,92.3121,92.3319,133912.0
2025-03-05 14:00:00,93.31,93.32,93.23,93.27,163913.0,92.3319,92.3418,92.2528,92.2924,163913.0
2025-03-05 14:30:00,93.27,93.33,93.26,93.3,232983.0,92.2924,92.3517,92.2825,92.322,232983.0
2025-03-05 15:00:00,93.29,93.34,93.22,93.26,243087.0,92.3121,92.3616,92.2429,92.2825,243087.0
2025-03-05 15:30:00,93.26,93.3,93.22,93.23,162978.0,92.2825,92.322,92.2429,92.2528,162978.0
2025-03-06 09:30:00,93.25,93.28,93.11,93.16,156745.0,92.2726,92.3022,92.134,92.1835,156745.0
2025-03-06 10:00:00,93.17,93.18,92.9,92.92,141672.0,92.1934,92.2033,91.9262,91.946,141672.0
2025-03-06 10:30:00,92.92,93.08,92.91,93.05,73991.0,91.946,92.1043,91.9361,92.0747,73991.0
2025-03-06 11:00:00,93.02,93.06,92.96,93.02,103569.0,92.045,92.0846,91.9856,92.045,103569.0
2025-03-06 11:30:00,93.03,93.17,92.99,93.16,101683.0,92.0549,92.1934,92.0153,92.1835,101683.0
2025-03-06 12:00:00,93.15,93.26,93.11,93.25,211582.0,92.1736,92.2825,92.134,92.2726,211582.0
2025-03-06 12:30:00,93.25,93.29,93.2,93.2,90411.0,92.2726,92.3121,92.2231,92.2231,90411.0
2025-03-06 13:00:00,93.2,93.27,93.18,93.23,184044.0,92.2231,92.2924,92.2033,92.2528,184044.0
2025-03-06 13:30:00,93.22,93.28,93.18,93.23,117357.0,92.2429,92.3022,92.2033,92.2528,117357.0
2025-03-06 14:00:00,93.23,93.25,93.17,93.22,477974.0,92.2528,92.2726,92.1934,92.2429,477974.0
2025-03-06 14:30:00,93.22,93.26,93.15,93.25,193070.0,92.2429,92.2825,92.1736,92.2726,193070.0
2025-03-06 15:00:00,93.26,93.28,93.18,93.2,284606.0,92.2825,92.3022,92.2033,92.2231,284606.0
2025-03-06 15:30:00,93.2,93.24,93.16,93.2,336741.0,92.2231,92.2627,92.1835,92.2231,336741.0
2025-03-07 09:30:00,93.56,93.6,93.23,93.48,163069.0,92.5793,92.6189,92.2528,92.5002,163069.0
2025-03-07 10:00:00,93.49,93.52,93.37,93.44,328051.0,92.51,92.5397,92.3913,92.4606,328051.0
2025-03-07 10:30:00,93.45,93.6,93.35,93.43,153679.0,92.4705,92.6189,92.3715,92.4507,153679.0
2025-03-07 11:00:00,93.42,93.54,93.38,93.52,101927.0,92.4408,92.5595,92.4012,92.5397,101927.0
2025-03-07 11:30:00,93.51,93.58,93.48,93.53,132700.0,92.5298,92.5991,92.5002,92.5496,132700.0
2025-03-07 12:00:00,93.52,93.6,93.47,93.48,166717.0,92.5397,92.6189,92.4903,92.5002,166717.0
2025-03-07 12:30:00,93.48,93.51,93.37,93.43,249752.0,92.5002,92.5298,92.3913,92.4507,249752.0
2025-03-07 13:00:00,93.43,93.44,93.22,93.23,123864.0,92.4507,92.4606,92.2429,92.2528,123864.0
2025-03-07 13:30:00,93.24,93.28,93.14,93.16,310425.0,92.2627,92.3022,92.1637,92.1835,310425.0
2025-03-07 14:00:00,93.15,93.17,93.07,93.08,123334.0,92.1736,92.1934,92.0944,92.1043,123334.0
2025-03-07 14:30:00,93.09,93.11,93.05,93.1,193186.0,92.1142,92.134,92.0747,92.1241,193186.0
2025-03-07 15:00:00,93.09,93.13,93.08,93.12,94228.0,92.1142,92.1538,92.1043,92.1439,94228.0
2025-03-07 15:30:00,93.12,93.14,93.07,93.11,123624.0,92.1439,92.1637,92.0944,92.134,123624.0
2025-03-10 09:30:00,93.58,93.61,93.21,93.56,114767.0,92.5991,92.6288,92.233,92.5793,114767.0
2025-03-10 10:00:00,93.58,93.73,93.57,93.7,529711.0,92.5991,92.7475,92.5892,92.7178,529711.0
2025-03-10 10:30:00,93.7,93.82,93.68,93.8,131831.0,92.7178,92.8366,92.6981,92.8168,131831.0
2025-03-10 11:00:00,93.79,93.79,93.66,93.69,50318.0,92.8069,92.8069,92.6783,92.7079,50318.0
2025-03-10 11:30:00,93.68,93.75,93.64,93.67,9954225.0,92.6981,92.7673,92.6585,92.6882,9954225.0
2025-03-10 12:00:00,93.66,93.72,93.65,93.66,186941.0,92.6783,92.7376,92.6684,92.6783,186941.0
2025-03-10 12:30:00,93.67,93.68,93.61,93.63,1369787.0,92.6882,92.6981,92.6288,92.6486,1369787.0
2025-03-10 13:00:00,93.63,93.69,93.62,93.67,369434.0,92.6486,92.7079,92.6387,92.6882,369434.0
2025-03-10 13:30:00,93.66,93.71,93.65,93.68,410155.0,92.6783,92.7277,92.6684,92.6981,410155.0
2025-03-10 14:00:00,93.68,93.69,93.58,93.65,486815.0,92.6981,92.7079,92.5991,92.6684,486815.0
2025-03-10 14:30:00,93.63,93.68,93.61,93.67,253982.0,92.6486,92.6981,92.6288,92.6882,253982.0
2025-03-10 15:00:00,93.67,93.73,93.64,93.68,269247.0,92.6882,92.7475,92.6585,92.6981,269247.0
2025-03-10 15:30:00,93.67,93.69,93.62,93.65,198662.0,92.6882,92.7079,92.6387,92.6684,198662.0
2025-03-11 09:30:00,93.37,93.66,93.37,93.45,101632.0,92.3913,92.6783,92.3913,92.4705,101632.0
2025-03-11 10:00:00,93.43,93.72,93.32,93.7,231051.0,92.4507,92.7376,92.3418,92.7178,231051.0
2025-03-11 10:30:00,93.7,93.75,93.56,93.66,133348.0,92.7178,92.7673,92.5793,92.6783,133348.0
2025-03-11 11:00:00,93.66,93.68,93.41,93.44,2846078.0,92.6783,92.6981,92.4309,92.4606,2846078.0
2025-03-11 11:30:00,93.45,93.51,93.37,93.45,237724.0,92.4705,92.5298,92.3913,92.4705,237724.0
2025-03-11 12:00:00,93.45,93.53,93.41,93.48,353227.0,92.4705,92.5496,92.4309,92.5002,353227.0
2025-03-11 12:30:00,93.48,93.5,93.43,93.48,158832.0,92.5002,92.5199,92.4507,92.5002,158832.0
2025-03-11 13:00:00,93.49,93.57,93.47,93.53,95318.0,92.51,92.5892,92.4903,92.5496,95318.0
2025-03-11 13:30:00,93.54,93.57,93.46,93.54,313851.0,92.5595,92.5892,92.4804,92.5595,313851.0
2025-03-11 14:00:00,93.54,93.54,93.31,93.36,218342.0,92.5595,92.5595,92.3319,92.3814,218342.0
2025-03-11 14:30:00,93.35,93.38,93.23,93.27,294379.0,92.3715,92.4012,92.2528,92.2924,294379.0
2025-03-11 15:00:00,93.28,93.33,93.24,93.27,214090.0,92.3022,92.3517,92.2627,92.2924,214090.0
2025-03-11 15:30:00,93.27,93.33,93.26,93.27,287872.0,92.2924,92.3517,92.2825,92.2924,287872.0
2025-03-12 09:30:00,92.98,93.14,92.68,93.11,423675.0,92.0054,92.1637,91.7085,92.134,423675.0
2025-03-12 10:00:00,93.12,93.18,93.08,93.12,68679.0,92.1439,92.2033,92.1043,92.1439,68679.0
2025-03-12 10:30:00,93.11,93.22,93.1,93.15,101270.0,92.134,92.2429,92.1241,92.1736,101270.0
2025-03-12 11:00:00,93.13,93.21,93.08,93.1,54722.0,92.1538,92.233,92.1043,92.1241,54722.0
2025-03-12 11:30:00,93.11,93.13,93.06,93.12,264319.0,92.134,92.1538,92.0846,92.1439,264319.0
2025-03-12 12:00:00,93.12,93.15,93.07,93.1,7465971.0,92.1439,92.1736,92.0944,92.1241,7465971.0
2025-03-12 12:30:00,93.1,93.15,93.09,93.11,338678.0,92.1241,92.1736,92.1142,92.134,338678.0
2025-03-12 13:00:00,93.11,93.2,93.11,93.16,124312.0,92.134,92.2231,92.134,92.1835,124312.0
2025-03-12 13:30:00,93.18,93.25,93.14,93.24,104900.0,92.2033,92.2726,92.1637,92.2627,104900.0
2025-03-12 14:00:00,93.25,93.25,93.14,93.15,133964.0,92.2726,92.2726,92.1637,92.1736,133964.0
2025-03-12 14:30:00,93.14,93.15,93.09,93.11,187724.0,92.1637,92.1736,92.1142,92.134,187724.0
2025-03-12 15:00:00,93.11,93.16,93.1,93.12,404742.0,92.134,92.1835,92.1241,92.1439,404742.0
2025-03-12 15:30:00,93.11,93.12,93.05,93.1,163205.0,92.134,92.1439,92.0747,92.1241,163205.0
2025-03-13 09:30:00,93.0,93.12,92.94,92.99,56169.0,92.0252,92.1439,91.9658,92.0153,56169.0
2025-03-13 10:00:00,93.01,93.05,92.93,92.98,118429.0,92.0351,92.0747,91.9559,92.0054,118429.0
2025-03-13 10:30:00,92.97,93.08,92.93,93.05,75777.0,91.9955,92.1043,91.9559,92.0747,75777.0
2025-03-13 11:00:00,93.04,93.13,93.01,93.12,67207.0,92.0648,92.1538,92.0351,92.1439,67207.0
2025-03-13 11:30:00,93.11,93.15,93.06,93.12,69816.0,92.134,92.1736,92.0846,92.1439,69816.0
2025-03-13 12:00:00,93.11,93.12,93.06,93.09,148054.0,92.134,92.1439,92.0846,92.1142,148054.0
2025-03-13 12:30:00,93.08,93.17,93.05,93.16,256351.0,92.1043,92.1934,92.0747,92.1835,256351.0
2025-03-13 13:00:00,93.15,93.24,93.12,93.2,8565255.0,92.1736,92.2627,92.1439,92.2231,8565255.0
2025-03-13 13:30:00,93.21,93.34,93.21,93.29,217351.0,92.233,92.3616,92.233,92.3121,217351.0
2025-03-13 14:00:00,93.29,93.3,93.22,93.24,127797.0,92.3121,92.322,92.2429,92.2627,127797.0
2025-03-13 14:30:00,93.25,93.26,93.2,93.25,88117.0,92.2726,92.2825,92.2231,92.2726,88117.0
2025-03-13 15:00:00,93.26,93.29,93.22,93.28,82242.0,92.2825,92.3121,92.2429,92.3022,82242.0
2025-03-13 15:30:00,93.28,93.32,93.25,93.28,179806.0,92.3022,92.3418,92.2726,92.3022,179806.0
2025-03-14 09:30:00,93.11,93.39,93.05,93.1,341051.0,92.134,92.4111,92.0747,92.1241,341051.0
2025-03-14 10:00:00,93.1,93.13,93.0,93.09,82547.0,92.1241,92.1538,92.0252,92.1142,82547.0
2025-03-14 10:30:00,93.08,93.17,93.05,93.14,156877.0,92.1043,92.1934,92.0747,92.1637,156877.0
2025-03-14 11:00:00,93.12,93.15,93.09,93.11,48920.0,92.1439,92.1736,92.1142,92.134,48920.0
2025-03-14 11:30:00,93.12,93.2,93.1,93.12,217001.0,92.1439,92.2231,92.1241,92.1439,217001.0
2025-03-14 12:00:00,93.11,93.19,93.1,93.16,363515.0,92.134,92.2132,92.1241,92.1835,363515.0
2025-03-14 12:30:00,93.16,93.17,93.13,93.16,170598.0,92.1835,92.1934,92.1538,92.1835,170598.0
2025-03-14 13:00:00,93.16,93.18,93.12,93.13,85448.0,92.1835,92.2033,92.1439,92.1538,85448.0
2025-03-14 13:30:00,93.13,93.14,93.09,93.1,59771.0,92.1538,92.1637,92.1142,92.1241,59771.0
2025-03-14 14:00:00,93.09,93.11,93.06,93.06,302444.0,92.1142,92.134,92.0846,92.0846,302444.0
2025-03-14 14:30:00,93.06,93.07,93.02,93.04,126500.0,92.0846,92.0944,92.045,92.0648,126500.0
2025-03-14 15:00:00,93.04,93.05,93.01,93.02,131682.0,92.0648,92.0747,92.0351,92.045,131682.0
2025-03-14 15:30:00,93.02,93.03,92.98,93.0,149926.0,92.045,92.0549,92.0054,92.0252,149926.0
2025-03-17 09:30:00,93.28,93.29,93.02,93.17,69581.0,92.3022,92.3121,92.045,92.1934,69581.0
2025-03-17 10:00:00,93.19,93.28,93.16,93.28,89846.0,92.2132,92.3022,92.1835,92.3022,89846.0
2025-03-17 10:30:00,93.28,93.3,93.23,93.26,77397.0,92.3022,92.322,92.2528,92.2825,77397.0
2025-03-17 11:00:00,93.26,93.4,93.26,93.39,85460.0,92.2825,92.421,92.2825,92.4111,85460.0
2025-03-17 11:30:00,93.38,93.44,93.36,93.38,93099.0,92.4012,92.4606,92.3814,92.4012,93099.0
2025-03-17 12:00:00,93.38,93.41,93.33,93.34,306402.0,92.4012,92.4309,92.3517,92.3616,306402.0
2025-03-17 12:30:00,93.34,93.36,93.3,93.3,68443.0,92.3616,92.3814,92.322,92.322,68443.0
2025-03-17 13:00:00,93.3,93.32,93.26,93.27,85883.0,92.322,92.3418,92.2825,92.2924,85883.0
2025-03-17 13:30:00,93.27,93.32,93.26,93.27,102544.0,92.2924,92.3418,92.2825,92.2924,102544.0
2025-03-17 14:00:00,93.28,93.3,93.2,93.23,76402.0,92.3022,92.322,92.2231,92.2528,76402.0
2025-03-17 14:30:00,93.22,93.22,93.14,93.18,140005.0,92.2429,92.2429,92.1637,92.2033,140005.0
2025-03-17 15:00:00,93.19,93.21,93.16,93.17,625169.0,92.2132,92.233,92.1835,92.1934,625169.0
2025-03-17 15:30:00,93.17,93.2,93.16,93.2,117863.0,92.1934,92.2231,92.1835,92.2231,117863.0
2025-03-18 09:30:00,93.05,93.2,93.01,93.18,82523.0,92.0747,92.2231,92.0351,92.2033,82523.0
2025-03-18 10:00:00,93.19,93.22,93.12,93.18,108094.0,92.2132,92.2429,92.1439,92.2033,108094.0
2025-03-18 10:30:00,93.18,93.19,93.12,93.15,185197.0,92.2033,92.2132,92.1439,92.1736,185197.0
2025-03-18 11:00:00,93.16,93.19,93.12,93.17,64873.0,92.1835,92.2132,92.1439,92.1934,64873.0
2025-03-18 11:30:00,93.17,93.25,93.16,93.22,61391.0,92.1934,92.2726,92.1835,92.2429,61391.0
2025-03-18 12:00:00,93.22,93.26,93.2,93.23,261975.0,92.2429,92.2825,92.2231,92.2528,261975.0
2025-03-18 12:30:00,93.23,93.27,93.22,93.23,460750.0,92.2528,92.2924,92.2429,92.2528,460750.0
2025-03-18 13:00:00,93.23,93.33,93.22,93.31,141541.0,92.2528,92.3517,92.2429,92.3319,141541.0
2025-03-18 13:30:00,93.31,93.32,93.26,93.3,263985.0,92.3319,92.3418,92.2825,92.322,263985.0
2025-03-18 14:00:00,93.3,93.37,93.29,93.37,130321.0,92.322,92.3913,92.3121,92.3913,130321.0
2025-03-18 14:30:00,93.37,93.38,93.3,93.32,107272.0,92.3913,92.4012,92.322,92.3418,107272.0
2025-03-18 15:00:00,93.31,93.33,93.29,93.3,128963.0,92.3319,92.3517,92.3121,92.322,128963.0
2025-03-18 15:30:00,93.3,93.33,93.28,93.29,234307.0,92.322,92.3517,92.3022,92.3121,234307.0
2025-03-19 09:30:00,93.07,93.14,93.0,93.07,71655.0,92.0944,92.1637,92.0252,92.0944,71655.0
2025-03-19 10:00:00,93.07,93.11,93.05,93.1,102211.0,92.0944,92.134,92.0747,92.1241,102211.0
2025-03-19 10:30:00,93.11,93.16,93.09,93.14,141942.0,92.134,92.1835,92.1142,92.1637,141942.0
2025-03-19 11:00:00,93.13,93.16,93.05,93.07,133953.0,92.1538,92.1835,92.0747,92.0944,133953.0
2025-03-19 11:30:00,93.08,93.12,93.05,93.12,548600.0,92.1043,92.1439,92.0747,92.1439,548600.0
2025-03-19 12:00:00,93.12,93.15,93.11,93.13,54623.0,92.1439,92.1736,92.134,92.1538,54623.0
2025-03-19 12:30:00,93.13,93.15,93.1,93.13,117011.0,92.1538,92.1736,92.1241,92.1538,117011.0
2025-03-19 13:00:00,93.13,93.14,93.06,93.08,82470.0,92.1538,92.1637,92.0846,92.1043,82470.0
2025-03-19 13:30:00,93.08,93.1,93.05,93.06,73732.0,92.1043,92.1241,92.0747,92.0846,73732.0
2025-03-19 14:00:00,93.12,93.42,93.12,93.41,275005.0,92.1439,92.4408,92.1439,92.4309,275005.0
2025-03-19 14:30:00,93.4,93.57,93.33,93.55,487507.0,92.421,92.5892,92.3517,92.5694,487507.0
2025-03-19 15:00:00,93.53,93.61,93.51,93.54,134524.0,92.5496,92.6288,92.5298,92.5595,134524.0
2025-03-19 15:30:00,93.53,93.53,93.47,93.51,109644.0,92.5496,92.5496,92.4903,92.5298,109644.0
2025-03-20 09:30:00,93.9,93.91,93.82,93.83,59860.0,92.9157,92.9256,92.8366,92.8465,59860.0
2025-03-20 10:00:00,93.8,93.84,93.73,93.77,101884.0,92.8168,92.8564,92.7475,92.7871,101884.0
2025-03-20 10:30:00,93.78,93.8,93.71,93.72,70514.0,92.797,92.8168,92.7277,92.7376,70514.0
2025-03-20 11:00:00,93.73,93.77,93.7,93.7,95069.0,92.7475,92.7871,92.7178,92.7178,95069.0
2025-03-20 11:30:00,93.7,93.7,93.62,93.67,36036.0,92.7178,92.7178,92.6387,92.6882,36036.0
2025-03-20 12:00:00,93.68,93.7,93.64,93.69,168681.0,92.6981,92.7178,92.6585,92.7079,168681.0
2025-03-20 12:30:00,93.7,93.72,93.65,93.65,145877.0,92.7178,92.7376,92.6684,92.6684,145877.0
2025-03-20 13:00:00,93.65,93.66,93.59,93.64,58433.0,92.6684,92.6783,92.609,92.6585,58433.0
2025-03-20 13:30:00,93.64,93.65,93.59,93.6,133145.0,92.6585,92.6684,92.609,92.6189,133145.0
2025-03-20 14:00:00,93.6,93.63,93.56,93.62,194504.0,92.6189,92.6486,92.5793,92.6387,194504.0
2025-03-20 14:30:00,93.62,93.64,93.57,93.61,241154.0,92.6387,92.6585,92.5892,92.6288,241154.0
2025-03-20 15:00:00,93.61,93.66,93.6,93.63,232430.0,92.6288,92.6783,92.6189,92.6486,232430.0
2025-03-20 15:30:00,93.62,93.63,93.58,93.61,98833.0,92.6387,92.6486,92.5991,92.6288,98833.0
2025-03-21 09:30:00,93.77,93.8,93.65,93.71,78131.0,92.7871,92.8168,92.6684,92.7277,78131.0
2025-03-21 10:00:00,93.72,93.76,93.68,93.7,127192.0,92.7376,92.7772,92.6981,92.7178,127192.0
2025-03-21 10:30:00,93.7,93.77,93.69,93.7,172128.0,92.7178,92.7871,92.7079,92.7178,172128.0
2025-03-21 11:00:00,93.7,93.73,93.67,93.72,135919.0,92.7178,92.7475,92.6882,92.7376,135919.0
2025-03-21 11:30:00,93.72,93.79,93.67,93.78,154165.0,92.7376,92.8069,92.6882,92.797,154165.0
2025-03-21 12:00:00,93.79,93.82,93.67,93.69,165222.0,92.8069,92.8366,92.6882,92.7079,165222.0
2025-03-21 12:30:00,93.69,93.72,93.61,93.62,163244.0,92.7079,92.7376,92.6288,92.6387,163244.0
2025-03-21 13:00:00,93.62,93.65,93.58,93.61,113654.0,92.6387,92.6684,92.5991,92.6288,113654.0
2025-03-21 13:30:00,93.6,93.62,93.56,93.59,56925.0,92.6189,92.6387,92.5793,92.609,56925.0
2025-03-21 14:00:00,93.6,93.61,93.56,93.58,77770.0,92.6189,92.6288,92.5793,92.5991,77770.0
2025-03-21 14:30:00,93.58,93.6,93.54,93.58,91447.0,92.5991,92.6189,92.5595,92.5991,91447.0
2025-03-21 15:00:00,93.59,93.61,93.56,93.58,105402.0,92.609,92.6288,92.5793,92.5991,105402.0
2025-03-21 15:30:00,93.58,93.58,93.54,93.56,121541.0,92.5991,92.5991,92.5595,92.5793,121541.0
2025-03-24 09:30:00,93.41,93.41,93.2,93.23,51654.0,92.4309,92.4309,92.2231,92.2528,51654.0
2025-03-24 10:00:00,93.23,93.24,93.17,93.18,53246.0,92.2528,92.2627,92.1934,92.2033,53246.0
2025-03-24 10:30:00,93.17,93.21,93.16,93.2,51065.0,92.1934,92.233,92.1835,92.2231,51065.0
2025-03-24 11:00:00,93.2,93.21,93.09,93.11,63674.0,92.2231,92.233,92.1142,92.134,63674.0
2025-03-24 11:30:00,93.12,93.19,93.11,93.17,78191.0,92.1439,92.2132,92.134,92.1934,78191.0
2025-03-24 12:00:00,93.18,93.25,93.16,93.25,279582.0,92.2033,92.2726,92.1835,92.2726,279582.0
2025-03-24 12:30:00,93.25,93.26,93.2,93.21,38821.0,92.2726,92.2825,92.2231,92.233,38821.0
2025-03-24 13:00:00,93.21,93.22,93.15,93.16,70695.0,92.233,92.2429,92.1736,92.1835,70695.0
2025-03-24 13:30:00,93.16,93.17,93.1,93.15,175741.0,92.1835,92.1934,92.1241,92.1736,175741.0
2025-03-24 14:00:00,93.16,93.16,93.04,93.09,119028.0,92.1835,92.1835,92.0648,92.1142,119028.0
2025-03-24 14:30:00,93.08,93.11,93.04,93.09,89269.0,92.1043,92.134,92.0648,92.1142,89269.0
2025-03-24 15:00:00,93.11,93.13,93.1,93.11,55536.0,92.134,92.1538,92.1241,92.134,55536.0
2025-03-24 15:30:00,93.12,93.12,93.04,93.06,236627.0,92.1439,92.1439,92.0648,92.0846,236627.0
2025-03-25 09:30:00,93.08,93.16,93.07,93.16,50594.0,92.1043,92.1835,92.0944,92.1835,50594.0
2025-03-25 10:00:00,93.17,93.22,93.15,93.18,83354.0,92.1934,92.2429,92.1736,92.2033,83354.0
2025-03-25 10:30:00,93.19,93.25,93.17,93.24,115238.0,92.2132,92.2726,92.1934,92.2627,115238.0
2025-03-25 11:00:00,93.25,93.25,93.2,93.23,125665.0,92.2726,92.2726,92.2231,92.2528,125665.0
2025-03-25 11:30:00,93.23,93.29,93.22,93.29,159667.0,92.2528,92.3121,92.2429,92.3121,159667.0
2025-03-25 12:00:00,93.29,93.35,93.25,93.34,95665.0,92.3121,92.3715,92.2726,92.3616,95665.0
2025-03-25 12:30:00,93.33,93.36,93.31,93.31,62915.0,92.3517,92.3814,92.3319,92.3319,62915.0
2025-03-25 13:00:00,93.32,93.34,93.29,93.33,97151.0,92.3418,92.3616,92.3121,92.3517,97151.0
2025-03-25 13:30:00,93.33,93.34,93.29,93.33,69378.0,92.3517,92.3616,92.3121,92.3517,69378.0
2025-03-25 14:00:00,93.34,93.34,93.29,93.29,213280.0,92.3616,92.3616,92.3121,92.3121,213280.0
2025-03-25 14:30:00,93.29,93.3,93.25,93.26,104703.0,92.3121,92.322,92.2726,92.2825,104703.0
2025-03-25 15:00:00,93.26,93.27,93.23,93.27,217704.0,92.2825,92.2924,92.2528,92.2924,217704.0
2025-03-25 15:30:00,93.27,93.27,93.24,93.24,211773.0,92.2924,92.2924,92.2627,92.2627,211773.0
2025-03-26 09:30:00,93.15,93.15,93.05,93.13,147927.0,92.1736,92.1736,92.0747,92.1538,147927.0
2025-03-26 10:00:00,93.13,93.14,93.05,93.09,211964.0,92.1538,92.1637,92.0747,92.1142,211964.0
2025-03-26 10:30:00,93.08,93.14,93.07,93.11,208074.0,92.1043,92.1637,92.0944,92.134,208074.0
2025-03-26 11:00:00,93.11,93.11,93.0,93.06,188830.0,92.134,92.134,92.0252,92.0846,188830.0
2025-03-26 11:30:00,93.06,93.18,93.02,93.15,283649.0,92.0846,92.2033,92.045,92.1736,283649.0
2025-03-26 12:00:00,93.15,93.21,93.12,93.19,646563.0,92.1736,92.233,92.1439,92.2132,646563.0
2025-03-26 12:30:00,93.19,93.19,93.14,93.17,246039.0,92.2132,92.2132,92.1637,92.1934,246039.0
2025-03-26 13:00:00,93.17,93.18,93.08,93.14,243095.0,92.1934,92.2033,92.1043,92.1637,243095.0
2025-03-26 13:30:00,93.14,93.23,93.13,93.22,276559.0,92.1637,92.2528,92.1538,92.2429,276559.0
2025-03-26 14:00:00,93.22,93.25,93.18,93.2,421243.0,92.2429,92.2726,92.2033,92.2231,421243.0
2025-03-26 14:30:00,93.2,93.21,93.15,93.2,329029.0,92.2231,92.233,92.1736,92.2231,329029.0
2025-03-26 15:00:00,93.21,93.21,93.15,93.18,728740.0,92.233,92.233,92.1736,92.2033,728740.0
2025-03-26 15:30:00,93.18,93.19,93.11,93.12,754139.0,92.2033,92.2132,92.134,92.1439,754139.0
2025-03-27 09:30:00,93.1,93.1,93.03,93.05,51379.0,92.1241,92.1241,92.0549,92.0747,51379.0
2025-03-27 10:00:00,93.03,93.1,93.02,93.05,114637.0,92.0549,92.1241,92.045,92.0747,114637.0
2025-03-27 10:30:00,93.05,93.06,93.0,93.02,79912.0,92.0747,92.0846,92.0252,92.045,79912.0
2025-03-27 11:00:00,93.03,93.04,92.96,92.97,237053.0,92.0549,92.0648,91.9856,91.9955,237053.0
2025-03-27 11:30:00,92.98,93.03,92.96,92.97,279981.0,92.0054,92.0549,91.9856,91.9955,279981.0
2025-03-27 12:00:00,92.98,93.03,92.96,93.02,144973.0,92.0054,92.0549,91.9856,92.045,144973.0
2025-03-27 12:30:00,93.02,93.02,92.95,92.97,100813.0,92.045,92.045,91.9757,91.9955,100813.0
2025-03-27 13:00:00,92.97,92.99,92.94,92.99,89505.0,91.9955,92.0153,91.9658,92.0153,89505.0
2025-03-27 13:30:00,92.99,93.01,92.95,93.0,81395.0,92.0153,92.0351,91.9757,92.0252,81395.0
2025-03-27 14:00:00,93.0,93.03,92.98,93.02,108703.0,92.0252,92.0549,92.0054,92.045,108703.0
2025-03-27 14:30:00,93.03,93.04,92.98,93.01,45318.0,92.0549,92.0648,92.0054,92.0351,45318.0
2025-03-27 15:00:00,93.0,93.01,92.96,92.99,97425.0,92.0252,92.0351,91.9856,92.0153,97425.0
2025-03-27 15:30:00,92.99,93.03,92.98,93.03,103516.0,92.0153,92.0549,92.0054,92.0549,103516.0
2025-03-28 09:30:00,93.39,93.46,93.32,93.45,652678.0,92.4111,92.4804,92.3418,92.4705,652678.0
2025-03-28 10:00:00,93.44,93.54,93.42,93.5,82337.0,92.4606,92.5595,92.4408,92.5199,82337.0
2025-03-28 10:30:00,93.49,93.5,93.44,93.48,68099.0,92.51,92.5199,92.4606,92.5002,68099.0
2025-03-28 11:00:00,93.48,93.54,93.43,93.46,99344.0,92.5002,92.5595,92.4507,92.4804,99344.0
2025-03-28 11:30:00,93.46,93.56,93.45,93.56,57979.0,92.4804,92.5793,92.4705,92.5793,57979.0
2025-03-28 12:00:00,93.55,93.62,93.53,93.58,90136.0,92.5694,92.6387,92.5496,92.5991,90136.0
2025-03-28 12:30:00,93.59,93.63,93.56,93.62,117343.0,92.609,92.6486,92.5793,92.6387,117343.0
2025-03-28 13:00:00,93.62,93.7,93.6,93.68,35578.0,92.6387,92.7178,92.6189,92.6981,35578.0
2025-03-28 13:30:00,93.66,93.67,93.61,93.61,31822.0,92.6783,92.6882,92.6288,92.6288,31822.0
2025-03-28 14:00:00,93.62,93.65,93.58,93.63,59921.0,92.6387,92.6684,92.5991,92.6486,59921.0
2025-03-28 14:30:00,93.63,93.69,93.62,93.68,101594.0,92.6486,92.7079,92.6387,92.6981,101594.0
2025-03-28 15:00:00,93.69,93.69,93.63,93.65,140451.0,92.7079,92.7079,92.6486,92.6684,140451.0
2025-03-28 15:30:00,93.65,93.68,93.64,93.67,238353.0,92.6684,92.6981,92.6585,92.6882,238353.0
2025-03-31 09:30:00,93.95,93.97,93.85,93.9,164840.0,92.9652,92.985,92.8663,92.9157,164840.0
2025-03-31 10:00:00,93.87,93.9,93.84,93.89,64652.0,92.8861,92.9157,92.8564,92.9059,64652.0
2025-03-31 10:30:00,93.88,93.89,93.79,93.81,66396.0,92.896,92.9059,92.8069,92.8267,66396.0
2025-03-31 11:00:00,93.81,93.81,93.74,93.78,77971.0,92.8267,92.8267,92.7574,92.797,77971.0
2025-03-31 11:30:00,93.79,93.8,93.73,93.74,144813.0,92.8069,92.8168,92.7475,92.7574,144813.0
2025-03-31 12:00:00,93.74,93.78,93.69,93.7,43017.0,92.7574,92.797,92.7079,92.7178,43017.0
2025-03-31 12:30:00,93.7,93.71,93.63,93.69,144528.0,92.7178,92.7277,92.6486,92.7079,144528.0
2025-03-31 13:00:00,93.69,93.69,93.62,93.63,145945.0,92.7079,92.7079,92.6387,92.6486,145945.0
2025-03-31 13:30:00,93.63,93.64,93.6,93.64,77452.0,92.6486,92.6585,92.6189,92.6585,77452.0
2025-03-31 14:00:00,93.64,93.64,93.57,93.59,135477.0,92.6585,92.6585,92.5892,92.609,135477.0
2025-03-31 14:30:00,93.59,93.66,93.58,93.65,136955.0,92.609,92.6783,92.5991,92.6684,136955.0
2025-03-31 15:00:00,93.66,93.8,93.64,93.79,250652.0,92.6783,92.8168,92.6585,92.8069,250652.0
2025-03-31 15:30:00,93.8,93.8,93.7,93.77,334473.0,92.8168,92.8168,92.7178,92.7871,334473.0
2025-04-01 09:30:00,93.77,93.8,93.64,93.77,153663.0,93.1144,93.1442,92.9854,93.1144,153663.0
2025-04-01 10:00:00,93.78,94.01,93.78,93.93,172219.0,93.1244,93.3528,93.1244,93.2733,172219.0
2025-04-01 10:30:00,93.93,93.95,93.8,93.81,221583.0,93.2733,93.2932,93.1442,93.1542,221583.0
2025-04-01 11:00:00,93.82,93.85,93.78,93.84,108716.0,93.1641,93.1939,93.1244,93.184,108716.0
2025-04-01 11:30:00,93.86,93.92,93.83,93.88,252362.0,93.2038,93.2634,93.174,93.2237,252362.0
2025-04-01 12:00:00,93.89,93.89,93.81,93.83,263742.0,93.2336,93.2336,93.1542,93.174,263742.0
2025-04-01 12:30:00,93.83,93.88,93.82,93.84,119682.0,93.174,93.2237,93.1641,93.184,119682.0
2025-04-01 13:00:00,93.84,93.87,93.82,93.85,155963.0,93.184,93.2137,93.1641,93.1939,155963.0
2025-04-01 13:30:00,93.85,93.89,93.83,93.87,111952.0,93.1939,93.2336,93.174,93.2137,111952.0
2025-04-01 14:00:00,93.88,93.94,93.87,93.93,88506.0,93.2237,93.2833,93.2137,93.2733,88506.0
2025-04-01 14:30:00,93.93,93.93,93.86,93.87,94884.0,93.2733,93.2733,93.2038,93.2137,94884.0
2025-04-01 15:00:00,93.88,93.88,93.83,93.86,97732.0,93.2237,93.2237,93.174,93.2038,97732.0
2025-04-01 15:30:00,93.86,93.87,93.77,93.79,175868.0,93.2038,93.2137,93.1144,93.1343,175868.0
2025-04-02 09:30:00,94.01,94.04,93.87,93.92,208760.0,93.3528,93.3826,93.2137,93.2634,208760.0
2025-04-02 10:00:00,93.94,93.96,93.86,93.88,66473.0,93.2833,93.3031,93.2038,93.2237,66473.0
2025-04-02 10:30:00,93.88,93.92,93.8,93.83,84518.0,93.2237,93.2634,93.1442,93.174,84518.0
2025-04-02 11:00:00,93.84,93.89,93.68,93.7,140590.0,93.184,93.2336,93.0251,93.0449,140590.0
2025-04-02 11:30:00,93.69,93.78,93.69,93.72,112722.0,93.035,93.1244,93.035,93.0648,112722.0
2025-04-02 12:00:00,93.72,93.74,93.58,93.58,140815.0,93.0648,93.0847,92.9258,92.9258,140815.0
2025-04-02 12:30:00,93.58,93.61,93.51,93.56,165719.0,92.9258,92.9556,92.8563,92.9059,165719.0
2025-04-02 13:00:00,93.56,93.57,93.51,93.52,64380.0,92.9059,92.9158,92.8563,92.8662,64380.0
2025-04-02 13:30:00,93.53,93.57,93.5,93.52,80981.0,92.8761,92.9158,92.8463,92.8662,80981.0
2025-04-02 14:00:00,93.52,93.56,93.49,93.54,112280.0,92.8662,92.9059,92.8364,92.8861,112280.0
2025-04-02 14:30:00,93.54,93.57,93.48,93.56,159402.0,92.8861,92.9158,92.8265,92.9059,159402.0
2025-04-02 15:00:00,93.56,93.62,93.53,93.59,527364.0,92.9059,92.9655,92.8761,92.9357,527364.0
2025-04-02 15:30:00,93.58,93.6,93.51,93.6,1210727.0,92.9258,92.9456,92.8563,92.9456,1210727.0
2025-04-03 09:30:00,94.34,94.4,94.26,94.36,117420.0,93.6805,93.74,93.601,93.7003,117420.0
2025-04-03 10:00:00,94.36,94.52,94.31,94.4,119639.0,93.7003,93.8592,93.6507,93.74,119639.0
2025-04-03 10:30:00,94.41,94.52,94.33,94.44,165649.0,93.75,93.8592,93.6705,93.7798,165649.0
2025-04-03 11:00:00,94.45,94.51,94.3,94.35,106187.0,93.7897,93.8493,93.6407,93.6904,106187.0
2025-04-03 11:30:00,94.35,94.38,94.24,94.28,64497.0,93.6904,93.7202,93.5812,93.6209,64497.0
2025-04-03 12:00:00,94.29,94.31,94.21,94.22,309901.0,93.6308,93.6507,93.5514,93.5613,309901.0
2025-04-03 12:30:00,94.22,94.27,94.17,94.23,291746.0,93.5613,93.611,93.5116,93.5712,291746.0
2025-04-03 13:00:00,94.23,94.3,94.19,94.27,101073.0,93.5712,93.6407,93.5315,93.611,101073.0
2025-04-03 13:30:00,94.27,94.28,94.21,94.26,111088.0,93.611,93.6209,93.5514,93.601,111088.0
2025-04-03 14:00:00,94.26,94.29,94.23,94.23,161605.0,93.601,93.6308,93.5712,93.5712,161605.0
2025-04-03 14:30:00,94.23,94.24,94.14,94.19,140094.0,93.5712,93.5812,93.4819,93.5315,140094.0
2025-04-03 15:00:00,94.19,94.26,94.17,94.22,160262.0,93.5315,93.601,93.5116,93.5613,160262.0
2025-04-03 15:30:00,94.23,94.26,94.15,94.23,240151.0,93.5712,93.601,93.4918,93.5712,240151.0
2025-04-04 09:30:00,94.14,95.05,94.14,94.66,116817.0,93.4819,94.3855,93.4819,93.9982,116817.0
2025-04-04 10:00:00,94.66,94.9,94.66,94.89,106278.0,93.9982,94.2365,93.9982,94.2266,106278.0
2025-04-04 10:30:00,94.89,94.93,94.73,94.8,158478.0,94.2266,94.2663,94.0677,94.1372,158478.0
2025-04-04 11:00:00,94.8,94.83,94.48,94.59,196903.0,94.1372,94.167,93.8195,93.9287,196903.0
2025-04-04 11:30:00,94.6,94.74,94.54,94.7,141865.0,93.9386,94.0777,93.8791,94.0379,141865.0
2025-04-04 12:00:00,94.7,94.77,94.6,94.75,504304.0,94.0379,94.1075,93.9386,94.0876,504304.0
2025-04-04 12:30:00,94.74,94.75,94.57,94.57,179771.0,94.0777,94.0876,93.9089,93.9089,179771.0
2025-04-04 13:00:00,94.57,94.7,94.53,94.57,157239.0,93.9089,94.0379,93.8691,93.9089,157239.0
2025-04-04 13:30:00,94.59,94.64,94.41,94.45,305563.0,93.9287,93.9784,93.75,93.7897,305563.0
2025-04-04 14:00:00,94.44,94.56,94.36,94.54,276957.0,93.7798,93.8989,93.7003,93.8791,276957.0
2025-04-04 14:30:00,94.55,94.58,94.37,94.42,155596.0,93.889,93.9188,93.7103,93.7599,155596.0
2025-04-04 15:00:00,94.42,94.42,94.34,94.37,364945.0,93.7599,93.7599,93.6805,93.7103,364945.0
2025-04-04 15:30:00,94.37,94.38,93.91,94.18,519374.0,93.7103,93.7202,93.2535,93.5216,519374.0
2025-04-07 09:30:00,94.0,94.34,93.81,94.04,321079.0,93.3428,93.6805,93.1542,93.3826,321079.0
2025-04-07 10:00:00,94.03,94.05,93.25,93.85,238069.0,93.3726,93.3925,92.5981,93.1939,238069.0
2025-04-07 10:30:00,93.84,94.09,93.64,93.69,155478.0,93.184,93.4322,92.9854,93.035,155478.0
2025-04-07 11:00:00,93.69,94.02,93.61,93.8,465244.0,93.035,93.3627,92.9556,93.1442,465244.0
2025-04-07 11:30:00,93.8,93.8,93.63,93.68,83179.0,93.1442,93.1442,92.9754,93.0251,83179.0
2025-04-07 12:00:00,93.69,93.73,93.5,93.5,120701.0,93.035,93.0747,92.8463,92.8463,120701.0
2025-04-07 12:30:00,93.51,93.53,93.34,93.42,251151.0,92.8563,92.8761,92.6875,92.7669,251151.0
2025-04-07 13:00:00,93.42,93.5,93.24,93.24,141408.0,92.7669,92.8463,92.5882,92.5882,141408.0
2025-04-07 13:30:00,93.25,93.34,93.1,93.32,194574.0,92.5981,92.6875,92.4491,92.6676,194574.0
2025-04-07 14:00:00,93.33,93.36,93.25,93.35,116156.0,92.6775,92.7073,92.5981,92.6974,116156.0
2025-04-07 14:30:00,93.35,93.42,93.28,93.3,163139.0,92.6974,92.7669,92.6279,92.6477,163139.0
2025-04-07 15:00:00,93.31,93.33,93.19,93.31,312204.0,92.6577,92.6775,92.5385,92.6577,312204.0
2025-04-07 15:30:00,93.31,93.31,93.05,93.17,233076.0,92.6577,92.6577,92.3995,92.5186,233076.0
2025-04-08 09:30:00,92.73,93.07,92.73,92.98,271522.0,92.0817,92.4193,92.0817,92.33,271522.0
2025-04-08 10:00:00,92.98,93.01,92.91,93.01,80687.0,92.33,92.3598,92.2605,92.3598,80687.0
2025-04-08 10:30:00,93.01,93.23,93.01,93.2,117821.0,92.3598,92.5782,92.3598,92.5484,117821.0
2025-04-08 11:00:00,93.21,93.25,93.15,93.2,105065.0,92.5584,92.5981,92.4988,92.5484,105065.0
2025-04-08 11:30:00,93.19,93.26,93.16,93.19,83424.0,92.5385,92.608,92.5087,92.5385,83424.0
2025-04-08 12:00:00,93.2,93.29,93.18,93.23,114804.0,92.5484,92.6378,92.5286,92.5782,114804.0
2025-04-08 12:30:00,93.23,93.39,93.16,93.37,522693.0,92.5782,92.7371,92.5087,92.7172,522693.0
2025-04-08 13:00:00,93.37,93.39,93.07,93.13,725791.0,92.7172,92.7371,92.4193,92.4789,725791.0
2025-04-08 13:30:00,93.13,93.13,92.81,92.86,421118.0,92.4789,92.4789,92.1612,92.2108,421118.0
2025-04-08 14:00:00,92.86,92.89,92.78,92.84,206655.0,92.2108,92.2406,92.1314,92.1909,206655.0
2025-04-08 14:30:00,92.83,92.88,92.72,92.76,237459.0,92.181,92.2307,92.0718,92.1115,237459.0
2025-04-08 15:00:00,92.77,92.92,92.75,92.84,160113.0,92.1214,92.2704,92.1016,92.1909,160113.0
2025-04-08 15:30:00,92.84,92.91,92.57,92.59,220033.0,92.1909,92.2605,91.9228,91.9427,220033.0
2025-04-09 09:30:00,91.68,91.9,91.62,91.9,461347.0,91.0391,91.2575,90.9795,91.2575,461347.0
2025-04-09 10:00:00,91.89,91.89,91.69,91.79,288703.0,91.2476,91.2476,91.049,91.1483,288703.0
2025-04-09 10:30:00,91.79,91.96,91.73,91.85,135244.0,91.1483,91.3171,91.0887,91.2079,135244.0
2025-04-09 11:00:00,91.84,91.93,91.72,91.84,215451.0,91.1979,91.2873,91.0788,91.1979,215451.0
2025-04-09 11:30:00,91.85,91.86,91.49,91.52,265903.0,91.2079,91.2178,90.8504,90.8802,265903.0
2025-04-09 12:00:00,91.53,91.59,91.41,91.5,478190.0,90.8901,90.9497,90.7709,90.8603,478190.0
2025-04-09 12:30:00,91.51,91.57,91.33,91.36,221363.0,90.8702,90.9298,90.6915,90.7213,221363.0
2025-04-09 13:00:00,91.36,92.33,91.34,92.03,267872.0,90.7213,91.6845,90.7014,91.3866,267872.0
2025-04-09 13:30:00,92.03,92.35,91.88,92.03,253567.0,91.3866,91.7044,91.2377,91.3866,253567.0
2025-04-09 14:00:00,92.05,92.15,91.87,92.07,247748.0,91.4065,91.5058,91.2277,91.4263,247748.0
2025-04-09 14:30:00,92.06,92.25,92.05,92.12,132491.0,91.4164,91.6051,91.4065,91.476,132491.0
2025-04-09 15:00:00,92.11,92.49,92.08,92.47,209915.0,91.4661,91.8434,91.4363,91.8235,209915.0
2025-04-09 15:30:00,92.47,92.82,92.36,92.81,296681.0,91.8235,92.1711,91.7143,92.1612,296681.0
2025-04-10 09:30:00,92.29,92.73,92.29,92.69,277591.0,91.6448,92.0817,91.6448,92.042,277591.0
2025-04-10 10:00:00,92.66,92.77,92.6,92.65,131311.0,92.0122,92.1214,91.9526,92.0023,131311.0
2025-04-10 10:30:00,92.64,92.65,92.45,92.47,132750.0,91.9923,92.0023,91.8037,91.8235,132750.0
2025-04-10 11:00:00,92.48,92.51,92.31,92.37,104991.0,91.8335,91.8633,91.6647,91.7242,104991.0
2025-04-10 11:30:00,92.38,92.45,92.1,92.11,130056.0,91.7342,91.8037,91.4561,91.4661,130056.0
2025-04-10 12:00:00,92.11,92.19,92.08,92.16,242047.0,91.4661,91.5455,91.4363,91.5157,242047.0
2025-04-10 12:30:00,92.16,92.24,92.05,92.11,142918.0,91.5157,91.5951,91.4065,91.4661,142918.0
2025-04-10 13:00:00,92.11,92.44,92.1,92.21,167690.0,91.4661,91.7937,91.4561,91.5654,167690.0
2025-04-10 13:30:00,92.22,92.3,92.16,92.17,126227.0,91.5753,91.6547,91.5157,91.5256,126227.0
2025-04-10 14:00:00,92.18,92.19,92.01,92.03,173755.0,91.5356,91.5455,91.3668,91.3866,173755.0
2025-04-10 14:30:00,92.04,92.11,92.02,92.04,134859.0,91.3965,91.4661,91.3767,91.3965,134859.0
2025-04-10 15:00:00,92.04,92.05,91.92,91.96,246611.0,91.3965,91.4065,91.2774,91.3171,246611.0
2025-04-10 15:30:00,91.95,92.04,91.86,91.93,458220.0,91.3072,91.3965,91.2178,91.2873,458220.0
2025-04-11 09:30:00,91.24,91.3,90.94,91.11,323177.0,90.6021,90.6617,90.3042,90.473,323177.0
2025-04-11 10:00:00,91.11,91.25,90.9,90.99,259563.0,90.473,90.6121,90.2645,90.3539,259563.0
2025-04-11 10:30:00,91.0,91.12,90.91,90.97,196621.0,90.3638,90.483,90.2744,90.334,196621.0
2025-04-11 11:00:00,90.98,91.1,90.84,91.08,107984.0,90.344,90.4631,90.2049,90.4433,107984.0
2025-04-11 11:30:00,91.09,91.32,91.08,91.26,259538.0,90.4532,90.6816,90.4433,90.622,259538.0
2025-04-11 12:00:00,91.27,91.57,91.23,91.56,283982.0,90.6319,90.9298,90.5922,90.9199,283982.0
2025-04-11 12:30:00,91.55,91.9,91.54,91.83,272543.0,90.91,91.2575,90.9,91.188,272543.0
2025-04-11 13:00:00,91.82,91.83,91.6,91.63,140373.0,91.1781,91.188,90.9596,90.9894,140373.0
2025-04-11 13:30:00,91.62,91.91,91.52,91.75,150323.0,90.9795,91.2674,90.8802,91.1086,150323.0
2025-04-11 14:00:00,91.76,91.77,91.56,91.63,138064.0,91.1185,91.1284,90.9199,90.9894,138064.0
2025-04-11 14:30:00,91.61,91.76,91.47,91.67,322324.0,90.9695,91.1185,90.8305,91.0291,322324.0
2025-04-11 15:00:00,91.68,91.79,91.62,91.77,121295.0,91.0391,91.1483,90.9795,91.1284,121295.0
2025-04-11 15:30:00,91.78,91.92,91.76,91.89,107845.0,91.1384,91.2774,91.1185,91.2476,107845.0
2025-04-14 09:30:00,92.19,92.49,92.19,92.42,202612.0,91.5455,91.8434,91.5455,91.7739,202612.0
2025-04-14 10:00:00,92.42,92.44,92.37,92.39,81644.0,91.7739,91.7937,91.7242,91.7441,81644.0
2025-04-14 10:30:00,92.39,92.4,92.2,92.21,87017.0,91.7441,91.754,91.5554,91.5654,87017.0
2025-04-14 11:00:00,92.21,92.45,92.21,92.43,271936.0,91.5654,91.8037,91.5654,91.7838,271936.0
2025-04-14 11:30:00,92.42,92.44,92.36,92.39,54424.0,91.7739,91.7937,91.7143,91.7441,54424.0
2025-04-14 12:00:00,92.39,92.42,92.31,92.32,117268.0,91.7441,91.7739,91.6647,91.6746,117268.0
2025-04-14 12:30:00,92.32,92.4,92.31,92.38,163041.0,91.6746,91.754,91.6647,91.7342,163041.0
2025-04-14 13:00:00,92.38,92.49,92.35,92.49,174202.0,91.7342,91.8434,91.7044,91.8434,174202.0
2025-04-14 13:30:00,92.49,92.56,92.49,92.55,103756.0,91.8434,91.9129,91.8434,91.903,103756.0
2025-04-14 14:00:00,92.55,92.64,92.53,92.63,258289.0,91.903,91.9923,91.8831,91.9824,258289.0
2025-04-14 14:30:00,92.63,92.69,92.61,92.66,129667.0,91.9824,92.042,91.9626,92.0122,129667.0
2025-04-14 15:00:00,92.66,92.67,92.58,92.63,527190.0,92.0122,92.0221,91.9328,91.9824,527190.0
2025-04-14 15:30:00,92.64,92.66,92.48,92.52,493284.0,91.9923,92.0122,91.8335,91.8732,493284.0
2025-04-15 09:30:00,92.38,92.66,92.38,92.59,63098.0,91.7342,92.0122,91.7342,91.9427,63098.0
2025-04-15 10:00:00,92.58,92.7,92.55,92.67,85947.0,91.9328,92.0519,91.903,92.0221,85947.0
2025-04-15 10:30:00,92.67,92.87,92.67,92.77,149772.0,92.0221,92.2207,92.0221,92.1214,149772.0
2025-04-15 11:00:00,92.78,92.81,92.72,92.73,704953.0,92.1314,92.1612,92.0718,92.0817,704953.0
2025-04-15 11:30:00,92.73,92.77,92.7,92.74,89556.0,92.0817,92.1214,92.0519,92.0916,89556.0
2025-04-15 12:00:00,92.74,92.81,92.7,92.81,155534.0,92.0916,92.1612,92.0519,92.1612,155534.0
2025-04-15 12:30:00,92.81,92.88,92.8,92.84,116435.0,92.1612,92.2307,92.1512,92.1909,116435.0
2025-04-15 13:00:00,92.85,92.9,92.81,92.88,148514.0,92.2009,92.2505,92.1612,92.2307,148514.0
2025-04-15 13:30:00,92.88,92.89,92.8,92.82,112283.0,92.2307,92.2406,92.1512,92.1711,112283.0
2025-04-15 14:00:00,92.83,92.83,92.7,92.72,219125.0,92.181,92.181,92.0519,92.0718,219125.0
2025-04-15 14:30:00,92.72,92.75,92.69,92.7,116017.0,92.0718,92.1016,92.042,92.0519,116017.0
2025-04-15 15:00:00,92.7,92.7,92.58,92.59,244880.0,92.0519,92.0519,91.9328,91.9427,244880.0
2025-04-15 15:30:00,92.58,92.63,92.56,92.59,359275.0,91.9328,91.9824,91.9129,91.9427,359275.0
2025-04-16 09:30:00,92.58,92.68,92.52,92.63,250367.0,91.9328,92.0321,91.8732,91.9824,250367.0
2025-04-16 10:00:00,92.64,92.67,92.49,92.51,101126.0,91.9923,92.0221,91.8434,91.8633,101126.0
2025-04-16 10:30:00,92.51,92.54,92.47,92.53,137844.0,91.8633,91.893,91.8235,91.8831,137844.0
2025-04-16 11:00:00,92.54,92.65,92.53,92.63,246725.0,91.893,92.0023,91.8831,91.9824,246725.0
2025-04-16 11:30:00,92.64,92.72,92.64,92.7,155066.0,91.9923,92.0718,91.9923,92.0519,155066.0
2025-04-16 12:00:00,92.7,92.74,92.68,92.74,777980.0,92.0519,92.0916,92.0321,92.0916,777980.0
2025-04-16 12:30:00,92.73,92.76,92.7,92.7,135026.0,92.0817,92.1115,92.0519,92.0519,135026.0
2025-04-16 13:00:00,92.7,92.78,92.66,92.71,413985.0,92.0519,92.1314,92.0122,92.0619,413985.0
2025-04-16 13:30:00,92.7,92.84,92.65,92.82,100931.0,92.0519,92.1909,92.0023,92.1711,100931.0
2025-04-16 14:00:00,92.83,92.87,92.76,92.79,84038.0,92.181,92.2207,92.1115,92.1413,84038.0
2025-04-16 14:30:00,92.78,92.88,92.77,92.81,118236.0,92.1314,92.2307,92.1214,92.1612,118236.0
2025-04-16 15:00:00,92.84,92.91,92.83,92.84,222627.0,92.1909,92.2605,92.181,92.1909,222627.0
2025-04-16 15:30:00,92.84,92.85,92.76,92.8,401654.0,92.1909,92.2009,92.1115,92.1512,401654.0
2025-04-17 09:30:00,92.64,92.74,92.63,92.69,86174.0,91.9923,92.0916,91.9824,92.042,86174.0
2025-04-17 10:00:00,92.7,92.73,92.63,92.7,56420.0,92.0519,92.0817,91.9824,92.0519,56420.0
2025-04-17 10:30:00,92.7,92.71,92.61,92.7,67328.0,92.0519,92.0619,91.9626,92.0519,67328.0
2025-04-17 11:00:00,92.69,92.71,92.62,92.66,89235.0,92.042,92.0619,91.9725,92.0122,89235.0
2025-04-17 11:30:00,92.64,92.65,92.51,92.59,74428.0,91.9923,92.0023,91.8633,91.9427,74428.0
2025-04-17 12:00:00,92.59,92.67,92.56,92.58,620964.0,91.9427,92.0221,91.9129,91.9328,620964.0
2025-04-17 12:30:00,92.57,92.59,92.46,92.55,67889.0,91.9228,91.9427,91.8136,91.903,67889.0
2025-04-17 13:00:00,92.55,92.55,92.47,92.49,238486.0,91.903,91.903,91.8235,91.8434,238486.0
2025-04-17 13:30:00,92.49,92.57,92.48,92.51,140295.0,91.8434,91.9228,91.8335,91.8633,140295.0
2025-04-17 14:00:00,92.52,92.52,92.41,92.44,99954.0,91.8732,91.8732,91.764,91.7937,99954.0
2025-04-17 14:30:00,92.43,92.46,92.41,92.44,231286.0,91.7838,91.8136,91.764,91.7937,231286.0
2025-04-17 15:00:00,92.44,92.47,92.43,92.45,280164.0,91.7937,91.8235,91.7838,91.8037,280164.0
2025-04-17 15:30:00,92.45,92.5,92.44,92.47,176533.0,91.8037,91.8533,91.7937,91.8235,176533.0
2025-04-21 09:30:00,92.17,92.3,91.93,92.3,78488.0,91.5256,91.6547,91.2873,91.6547,78488.0
2025-04-21 10:00:00,92.31,92.43,92.29,92.4,83776.0,91.6647,91.7838,91.6448,91.754,83776.0
2025-04-21 10:30:00,92.4,92.41,92.31,92.32,87801.0,91.754,91.764,91.6647,91.6746,87801.0
2025-04-21 11:00:00,92.31,92.35,92.22,92.27,106608.0,91.6647,91.7044,91.5753,91.6249,106608.0
2025-04-21 11:30:00,92.26,92.28,92.17,92.22,53173.0,91.615,91.6349,91.5256,91.5753,53173.0
2025-04-21 12:00:00,92.22,92.28,92.14,92.15,95338.0,91.5753,91.6349,91.4958,91.5058,95338.0
2025-04-21 12:30:00,92.15,92.15,92.02,92.06,158554.0,91.5058,91.5058,91.3767,91.4164,158554.0
2025-04-21 13:00:00,92.07,92.1,91.99,92.01,119330.0,91.4263,91.4561,91.3469,91.3668,119330.0
2025-04-21 13:30:00,92.02,92.02,91.89,91.9,114451.0,91.3767,91.3767,91.2476,91.2575,114451.0
2025-04-21 14:00:00,91.9,91.94,91.88,91.88,262792.0,91.2575,91.2972,91.2377,91.2377,262792.0
2025-04-21 14:30:00,91.89,92.01,91.88,91.93,137365.0,91.2476,91.3668,91.2377,91.2873,137365.0
2025-04-21 15:00:00,91.93,91.94,91.86,91.9,110083.0,91.2873,91.2972,91.2178,91.2575,110083.0
2025-04-21 15:30:00,91.89,91.91,91.82,91.84,385310.0,91.2476,91.2674,91.1781,91.1979,385310.0
2025-04-22 09:30:00,92.12,92.53,92.02,92.14,73794.0,91.476,91.8831,91.3767,91.4958,73794.0
2025-04-22 10:00:00,92.13,92.16,92.08,92.1,53755.0,91.4859,91.5157,91.4363,91.4561,53755.0
2025-04-22 10:30:00,92.11,92.15,92.08,92.09,329576.0,91.4661,91.5058,91.4363,91.4462,329576.0
2025-04-22 11:00:00,92.09,92.12,92.06,92.11,170081.0,91.4462,91.476,91.4164,91.4661,170081.0
2025-04-22 11:30:00,92.1,92.26,92.1,92.19,232363.0,91.4561,91.615,91.4561,91.5455,232363.0
2025-04-22 12:00:00,92.19,92.28,92.13,92.27,163178.0,91.5455,91.6349,91.4859,91.6249,163178.0
2025-04-22 12:30:00,92.26,92.29,92.23,92.23,213942.0,91.615,91.6448,91.5852,91.5852,213942.0
2025-04-22 13:00:00,92.23,92.24,92.11,92.15,154805.0,91.5852,91.5951,91.4661,91.5058,154805.0
2025-04-22 13:30:00,92.16,92.19,92.05,92.1,153991.0,91.5157,91.5455,91.4065,91.4561,153991.0
2025-04-22 14:00:00,92.11,92.13,92.06,92.1,106760.0,91.4661,91.4859,91.4164,91.4561,106760.0
2025-04-22 14:30:00,92.12,92.17,92.1,92.14,127293.0,91.476,91.5256,91.4561,91.4958,127293.0
2025-04-22 15:00:00,92.14,92.15,92.1,92.11,90407.0,91.4958,91.5058,91.4561,91.4661,90407.0
2025-04-22 15:30:00,92.11,92.14,92.06,92.07,366480.0,91.4661,91.4958,91.4164,91.4263,366480.0
2025-04-23 09:30:00,93.01,93.04,92.67,92.78,186173.0,92.3598,92.3895,92.0221,92.1314,186173.0
2025-04-23 10:00:00,92.77,92.85,92.71,92.73,544265.0,92.1214,92.2009,92.0619,92.0817,544265.0
2025-04-23 10:30:00,92.74,92.75,92.61,92.68,121968.0,92.0916,92.1016,91.9626,92.0321,121968.0
2025-04-23 11:00:00,92.69,92.72,92.54,92.59,247055.0,92.042,92.0718,91.893,91.9427,247055.0
2025-04-23 11:30:00,92.6,92.64,92.57,92.6,170190.0,91.9526,91.9923,91.9228,91.9526,170190.0
2025-04-23 12:00:00,92.6,92.6,92.3,92.31,152201.0,91.9526,91.9526,91.6547,91.6647,152201.0
2025-04-23 12:30:00,92.32,92.39,92.3,92.32,125485.0,91.6746,91.7441,91.6547,91.6746,125485.0
2025-04-23 13:00:00,92.33,92.51,92.31,92.48,513857.0,91.6845,91.8633,91.6647,91.8335,513857.0
2025-04-23 13:30:00,92.48,92.49,92.36,92.36,563242.0,91.8335,91.8434,91.7143,91.7143,563242.0
2025-04-23 14:00:00,92.36,92.38,92.23,92.26,95604.0,91.7143,91.7342,91.5852,91.615,95604.0
2025-04-23 14:30:00,92.27,92.29,92.21,92.27,188382.0,91.6249,91.6448,91.5654,91.6249,188382.0
2025-04-23 15:00:00,92.27,92.32,92.26,92.31,273216.0,91.6249,91.6746,91.615,91.6647,273216.0
2025-04-23 15:30:00,92.3,92.36,92.11,92.29,254180.0,91.6547,91.7143,91.4661,91.6448,254180.0
2025-04-24 09:30:00,92.75,92.77,92.22,92.7,47325.0,92.1016,92.1214,91.5753,92.0519,47325.0
2025-04-24 10:00:00,92.7,92.79,92.68,92.78,61146.0,92.0519,92.1413,92.0321,92.1314,61146.0
2025-04-24 10:30:00,92.77,92.8,92.67,92.68,80961.0,92.1214,92.1512,92.0221,92.0321,80961.0
2025-04-24 11:00:00,92.7,92.77,92.69,92.72,75120.0,92.0519,92.1214,92.042,92.0718,75120.0
2025-04-24 11:30:00,92.72,92.73,92.64,92.69,86137.0,92.0718,92.0817,91.9923,92.042,86137.0
2025-04-24 12:00:00,92.68,92.87,92.68,92.85,1010528.0,92.0321,92.2207,92.0321,92.2009,1010528.0
2025-04-24 12:30:00,92.86,92.95,92.85,92.91,257394.0,92.2108,92.3002,92.2009,92.2605,257394.0
2025-04-24 13:00:00,92.91,92.95,92.83,92.86,99148.0,92.2605,92.3002,92.181,92.2108,99148.0
2025-04-24 13:30:00,92.87,92.9,92.85,92.89,37093.0,92.2207,92.2505,92.2009,92.2406,37093.0
2025-04-24 14:00:00,92.88,92.91,92.86,92.87,141765.0,92.2307,92.2605,92.2108,92.2207,141765.0
2025-04-24 14:30:00,92.86,92.88,92.84,92.87,689436.0,92.2108,92.2307,92.1909,92.2207,689436.0
2025-04-24 15:00:00,92.87,92.95,92.84,92.92,100088.0,92.2207,92.3002,92.1909,92.2704,100088.0
2025-04-24 15:30:00,92.91,92.93,92.87,92.9,259221.0,92.2605,92.2803,92.2207,92.2505,259221.0
2025-04-25 09:30:00,93.19,93.19,93.08,93.15,57120.0,92.5385,92.5385,92.4293,92.4988,57120.0
2025-04-25 10:00:00,93.14,93.17,93.05,93.11,62202.0,92.4889,92.5186,92.3995,92.4591,62202.0
2025-04-25 10:30:00,93.12,93.17,93.05,93.09,41745.0,92.469,92.5186,92.3995,92.4392,41745.0
2025-04-25 11:00:00,93.09,93.15,93.08,93.11,45300.0,92.4392,92.4988,92.4293,92.4591,45300.0
2025-04-25 11:30:00,93.13,93.22,93.09,93.22,62093.0,92.4789,92.5683,92.4392,92.5683,62093.0
2025-04-25 12:00:00,93.22,93.3,93.21,93.26,80001.0,92.5683,92.6477,92.5584,92.608,80001.0
2025-04-25 12:30:00,93.27,93.28,93.21,93.22,65883.0,92.6179,92.6279,92.5584,92.5683,65883.0
2025-04-25 13:00:00,93.22,93.23,93.17,93.18,49444.0,92.5683,92.5782,92.5186,92.5286,49444.0
2025-04-25 13:30:00,93.18,93.28,93.17,93.27,64585.0,92.5286,92.6279,92.5186,92.6179,64585.0
2025-04-25 14:00:00,93.26,93.27,93.2,93.22,580536.0,92.608,92.6179,92.5484,92.5683,580536.0
2025-04-25 14:30:00,93.22,93.24,93.18,93.2,62240.0,92.5683,92.5882,92.5286,92.5484,62240.0
2025-04-25 15:00:00,93.2,93.24,93.2,93.23,170640.0,92.5484,92.5882,92.5484,92.5782,170640.0
2025-04-25 15:30:00,93.22,93.27,93.21,93.26,104235.0,92.5683,92.6179,92.5584,92.608,104235.0
2025-04-28 09:30:00,93.17,93.38,93.05,93.28,256086.0,92.5186,92.7272,92.3995,92.6279,256086.0
2025-04-28 10:00:00,93.27,93.33,93.26,93.3,76231.0,92.6179,92.6775,92.608,92.6477,76231.0
2025-04-28 10:30:00,93.31,93.41,93.31,93.4,63555.0,92.6577,92.757,92.6577,92.747,63555.0
2025-04-28 11:00:00,93.41,93.49,93.4,93.42,69311.0,92.757,92.8364,92.747,92.7669,69311.0
2025-04-28 11:30:00,93.43,93.45,93.36,93.4,64166.0,92.7768,92.7967,92.7073,92.747,64166.0
2025-04-28 12:00:00,93.4,93.44,93.39,93.42,71386.0,92.747,92.7868,92.7371,92.7669,71386.0
2025-04-28 12:30:00,93.41,93.54,93.4,93.49,209494.0,92.757,92.8861,92.747,92.8364,209494.0
2025-04-28 13:00:00,93.49,93.52,93.48,93.51,94785.0,92.8364,92.8662,92.8265,92.8563,94785.0
2025-04-28 13:30:00,93.51,93.51,93.44,93.45,35907.0,92.8563,92.8563,92.7868,92.7967,35907.0
2025-04-28 14:00:00,93.45,93.46,93.44,93.46,42227.0,92.7967,92.8066,92.7868,92.8066,42227.0
2025-04-28 14:30:00,93.45,93.52,93.44,93.52,73410.0,92.7967,92.8662,92.7868,92.8662,73410.0
2025-04-28 15:00:00,93.52,93.56,93.46,93.47,228253.0,92.8662,92.9059,92.8066,92.8165,228253.0
2025-04-28 15:30:00,93.47,93.52,93.46,93.52,225926.0,92.8165,92.8662,92.8066,92.8662,225926.0
2025-04-29 09:30:00,93.36,93.58,93.35,93.57,38072.0,92.7073,92.9258,92.6974,92.9158,38072.0
2025-04-29 10:00:00,93.58,93.64,93.5,93.57,221167.0,92.9258,92.9854,92.8463,92.9158,221167.0
2025-04-29 10:30:00,93.58,93.61,93.54,93.59,68994.0,92.9258,92.9556,92.8861,92.9357,68994.0
2025-04-29 11:00:00,93.59,93.66,93.58,93.61,107049.0,92.9357,93.0052,92.9258,92.9556,107049.0
2025-04-29 11:30:00,93.62,93.65,93.59,93.62,37778.0,92.9655,92.9953,92.9357,92.9655,37778.0
2025-04-29 12:00:00,93.62,93.74,93.61,93.73,57700.0,92.9655,93.0847,92.9556,93.0747,57700.0
2025-04-29 12:30:00,93.73,93.75,93.69,93.69,74351.0,93.0747,93.0946,93.035,93.035,74351.0
2025-04-29 13:00:00,93.7,93.78,93.7,93.75,846706.0,93.0449,93.1244,93.0449,93.0946,846706.0
2025-04-29 13:30:00,93.75,93.77,93.7,93.71,193244.0,93.0946,93.1144,93.0449,93.0549,193244.0
2025-04-29 14:00:00,93.72,93.73,93.68,93.69,105814.0,93.0648,93.0747,93.0251,93.035,105814.0
2025-04-29 14:30:00,93.68,93.71,93.65,93.71,119749.0,93.0251,93.0549,92.9953,93.0549,119749.0
2025-04-29 15:00:00,93.71,93.75,93.66,93.7,96374.0,93.0549,93.0946,93.0052,93.0449,96374.0
2025-04-29 15:30:00,93.7,93.76,93.68,93.75,224809.0,93.0449,93.1045,93.0251,93.0946,224809.0
2025-04-30 09:30:00,93.63,93.82,93.63,93.66,79304.0,92.9754,93.1641,92.9754,93.0052,79304.0
2025-04-30 10:00:00,93.66,93.69,93.54,93.56,94217.0,93.0052,93.035,92.8861,92.9059,94217.0
2025-04-30 10:30:00,93.55,93.71,93.55,93.66,105996.0,92.896,93.0549,92.896,93.0052,105996.0
2025-04-30 11:00:00,93.67,93.74,93.62,93.72,94323.0,93.0151,93.0847,92.9655,93.0648,94323.0
2025-04-30 11:30:00,93.72,93.72,93.61,93.66,212600.0,93.0648,93.0648,92.9556,93.0052,212600.0
2025-04-30 12:00:00,93.65,93.65,93.56,93.59,145601.0,92.9953,92.9953,92.9059,92.9357,145601.0
2025-04-30 12:30:00,93.58,93.67,93.57,93.67,105458.0,92.9258,93.0151,92.9158,93.0151,105458.0
2025-04-30 13:00:00,93.67,93.68,93.62,93.68,274931.0,93.0151,93.0251,92.9655,93.0251,274931.0
2025-04-30 13:30:00,93.68,93.71,93.65,93.68,947702.0,93.0251,93.0549,92.9953,93.0251,947702.0
2025-04-30 14:00:00,93.68,93.72,93.58,93.59,274858.0,93.0251,93.0648,92.9258,92.9357,274858.0
2025-04-30 14:30:00,93.6,93.63,93.56,93.59,376039.0,92.9456,92.9754,92.9059,92.9357,376039.0
2025-04-30 15:00:00,93.6,93.75,93.6,93.73,785158.0,92.9456,93.0946,92.9456,93.0747,785158.0
2025-04-30 15:30:00,93.74,93.85,93.71,93.78,244143.0,93.0847,93.1939,93.0549,93.1244,244143.0
2025-05-01 09:30:00,93.6,93.78,93.5,93.62,104031.0,93.2705,93.4498,93.1708,93.2904,104031.0
2025-05-01 10:00:00,93.6,93.62,93.2,93.22,334699.0,93.2705,93.2904,92.8719,92.8918,334699.0
2025-05-01 10:30:00,93.21,93.31,93.2,93.24,152614.0,92.8818,92.9815,92.8719,92.9117,152614.0
2025-05-01 11:00:00,93.25,93.29,93.15,93.18,198377.0,92.9217,92.9616,92.822,92.8519,198377.0
2025-05-01 11:30:00,93.18,93.19,93.1,93.17,200063.0,92.8519,92.8619,92.7722,92.842,200063.0
2025-05-01 12:00:00,93.17,93.21,93.07,93.09,170078.0,92.842,92.8818,92.7423,92.7623,170078.0
2025-05-01 12:30:00,93.09,93.21,93.09,93.2,116944.0,92.7623,92.8818,92.7623,92.8719,116944.0
2025-05-01 13:00:00,93.2,93.24,93.18,93.23,95556.0,92.8719,92.9117,92.8519,92.9018,95556.0
2025-05-01 13:30:00,93.23,93.26,93.08,93.09,173375.0,92.9018,92.9317,92.7523,92.7623,173375.0
2025-05-01 14:00:00,93.09,93.12,93.05,93.08,191386.0,92.7623,92.7922,92.7224,92.7523,191386.0
2025-05-01 14:30:00,93.07,93.13,93.05,93.11,219419.0,92.7423,92.8021,92.7224,92.7822,219419.0
2025-05-01 15:00:00,93.11,93.12,93.06,93.07,337030.0,92.7822,92.7922,92.7324,92.7423,337030.0
2025-05-01 15:30:00,93.08,93.16,93.07,93.13,373247.0,92.7523,92.832,92.7423,92.8021,373247.0
2025-05-02 09:30:00,92.72,92.96,92.72,92.92,43127.0,92.3936,92.6327,92.3936,92.5929,43127.0
2025-05-02 10:00:00,92.92,92.94,92.8,92.83,118459.0,92.5929,92.6128,92.4733,92.5032,118459.0
2025-05-02 10:30:00,92.85,92.87,92.71,92.73,43519.0,92.5231,92.543,92.3836,92.4035,43519.0
2025-05-02 11:00:00,92.73,92.75,92.63,92.64,385884.0,92.4035,92.4235,92.3039,92.3138,385884.0
2025-05-02 11:30:00,92.64,92.68,92.6,92.6,114662.0,92.3138,92.3537,92.274,92.274,114662.0
2025-05-02 12:00:00,92.61,92.65,92.54,92.55,66527.0,92.2839,92.3238,92.2142,92.2242,66527.0
2025-05-02 12:30:00,92.55,92.57,92.5,92.53,82778.0,92.2242,92.2441,92.1743,92.2042,82778.0
2025-05-02 13:00:00,92.53,92.62,92.51,92.62,213262.0,92.2042,92.2939,92.1843,92.2939,213262.0
2025-05-02 13:30:00,92.62,92.68,92.59,92.66,252038.0,92.2939,92.3537,92.264,92.3338,252038.0
2025-05-02 14:00:00,92.67,92.7,92.57,92.63,470029.0,92.3437,92.3736,92.2441,92.3039,470029.0
2025-05-02 14:30:00,92.63,92.64,92.59,92.63,325464.0,92.3039,92.3138,92.264,92.3039,325464.0
2025-05-02 15:00:00,92.63,92.69,92.62,92.65,526063.0,92.3039,92.3637,92.2939,92.3238,526063.0
2025-05-02 15:30:00,92.65,92.68,92.61,92.62,946669.0,92.3238,92.3537,92.2839,92.2939,946669.0
2025-05-05 09:30:00,92.71,92.95,92.56,92.64,77160.0,92.3836,92.6228,92.2341,92.3138,77160.0
2025-05-05 10:00:00,92.61,92.62,92.42,92.44,129751.0,92.2839,92.2939,92.0946,92.1145,129751.0
2025-05-05 10:30:00,92.45,92.45,92.37,92.42,113899.0,92.1245,92.1245,92.0448,92.0946,113899.0
2025-05-05 11:00:00,92.43,92.59,92.42,92.55,137234.0,92.1046,92.264,92.0946,92.2242,137234.0
2025-05-05 11:30:00,92.54,92.6,92.5,92.56,155518.0,92.2142,92.274,92.1743,92.2341,155518.0
2025-05-05 12:00:00,92.56,92.57,92.48,92.53,223568.0,92.2341,92.2441,92.1544,92.2042,223568.0
2025-05-05 12:30:00,92.53,92.55,92.5,92.51,318334.0,92.2042,92.2242,92.1743,92.1843,318334.0
2025-05-05 13:00:00,92.5,92.53,92.43,92.45,858627.0,92.1743,92.2042,92.1046,92.1245,858627.0
2025-05-05 13:30:00,92.43,92.43,92.34,92.34,209292.0,92.1046,92.1046,92.0149,92.0149,209292.0
2025-05-05 14:00:00,92.34,92.39,92.3,92.38,293313.0,92.0149,92.0647,91.975,92.0548,293313.0
2025-05-05 14:30:00,92.39,92.44,92.38,92.44,222651.0,92.0647,92.1145,92.0548,92.1145,222651.0
2025-05-05 15:00:00,92.44,92.49,92.43,92.44,254084.0,92.1145,92.1644,92.1046,92.1145,254084.0
2025-05-05 15:30:00,92.43,92.48,92.42,92.42,510817.0,92.1046,92.1544,92.0946,92.0946,510817.0
2025-05-06 09:30:00,92.5,92.56,92.37,92.4,530132.0,92.1743,92.2341,92.0448,92.0747,530132.0
2025-05-06 10:00:00,92.41,92.42,92.36,92.39,138823.0,92.0847,92.0946,92.0348,92.0647,138823.0
2025-05-06 10:30:00,92.38,92.47,92.37,92.41,105547.0,92.0548,92.1444,92.0448,92.0847,105547.0
2025-05-06 11:00:00,92.41,92.46,92.39,92.43,75207.0,92.0847,92.1345,92.0647,92.1046,75207.0
2025-05-06 11:30:00,92.43,92.53,92.43,92.53,1410808.0,92.1046,92.2042,92.1046,92.2042,1410808.0
2025-05-06 12:00:00,92.54,92.55,92.48,92.49,135895.0,92.2142,92.2242,92.1544,92.1644,135895.0
2025-05-06 12:30:00,92.5,92.56,92.49,92.56,85529.0,92.1743,92.2341,92.1644,92.2341,85529.0
2025-05-06 13:00:00,92.55,92.71,92.55,92.7,208414.0,92.2242,92.3836,92.2242,92.3736,208414.0
2025-05-06 13:30:00,92.7,92.72,92.68,92.7,93463.0,92.3736,92.3936,92.3537,92.3736,93463.0
2025-05-06 14:00:00,92.71,92.72,92.66,92.69,184000.0,92.3836,92.3936,92.3338,92.3637,184000.0
2025-05-06 14:30:00,92.69,92.76,92.69,92.75,72624.0,92.3637,92.4334,92.3637,92.4235,72624.0
2025-05-06 15:00:00,92.75,92.78,92.74,92.75,102170.0,92.4235,92.4534,92.4135,92.4235,102170.0
2025-05-06 15:30:00,92.75,92.8,92.72,92.79,620759.0,92.4235,92.4733,92.3936,92.4633,620759.0
2025-05-07 09:30:00,92.94,93.0,92.88,92.98,58960.0,92.6128,92.6726,92.553,92.6526,58960.0
2025-05-07 10:00:00,92.98,93.03,92.95,92.95,76095.0,92.6526,92.7025,92.6228,92.6228,76095.0
2025-05-07 10:30:00,92.95,93.03,92.95,93.01,86902.0,92.6228,92.7025,92.6228,92.6825,86902.0
2025-05-07 11:00:00,93.02,93.04,92.97,92.98,53292.0,92.6925,92.7124,92.6427,92.6526,53292.0
2025-05-07 11:30:00,92.97,93.0,92.92,92.94,68696.0,92.6427,92.6726,92.5929,92.6128,68696.0
2025-05-07 12:00:00,92.95,92.98,92.93,92.95,91272.0,92.6228,92.6526,92.6028,92.6228,91272.0
2025-05-07 12:30:00,92.95,93.01,92.95,93.0,36282.0,92.6228,92.6825,92.6228,92.6726,36282.0
2025-05-07 13:00:00,93.0,93.03,92.98,93.01,338892.0,92.6726,92.7025,92.6526,92.6825,338892.0
2025-05-07 13:30:00,93.03,93.05,93.01,93.04,37606.0,92.7025,92.7224,92.6825,92.7124,37606.0
2025-05-07 14:00:00,93.03,93.17,92.98,93.09,154450.0,92.7025,92.842,92.6526,92.7623,154450.0
2025-05-07 14:30:00,93.08,93.12,92.93,93.04,230476.0,92.7523,92.7922,92.6028,92.7124,230476.0
2025-05-07 15:00:00,93.04,93.11,92.99,93.06,195272.0,92.7124,92.7822,92.6626,92.7324,195272.0
2025-05-07 15:30:00,93.06,93.1,93.0,93.04,233796.0,92.7324,92.7722,92.6726,92.7124,233796.0
2025-05-08 09:30:00,93.08,93.42,92.93,92.96,58638.0,92.7523,93.0911,92.6028,92.6327,58638.0
2025-05-08 10:00:00,92.96,93.0,92.86,92.86,75881.0,92.6327,92.6726,92.5331,92.5331,75881.0
2025-05-08 10:30:00,92.86,92.91,92.82,92.89,60222.0,92.5331,92.5829,92.4932,92.563,60222.0
2025-05-08 11:00:00,92.9,92.91,92.79,92.81,107850.0,92.5729,92.5829,92.4633,92.4832,107850.0
2025-05-08 11:30:00,92.8,92.84,92.72,92.73,87097.0,92.4733,92.5131,92.3936,92.4035,87097.0
2025-05-08 12:00:00,92.73,92.75,92.64,92.64,78355.0,92.4035,92.4235,92.3138,92.3138,78355.0
2025-05-08 12:30:00,92.65,92.67,92.61,92.62,205385.0,92.3238,92.3437,92.2839,92.2939,205385.0
2025-05-08 13:00:00,92.63,92.63,92.51,92.56,88599.0,92.3039,92.3039,92.1843,92.2341,88599.0
2025-05-08 13:30:00,92.57,92.59,92.47,92.52,132762.0,92.2441,92.264,92.1444,92.1943,132762.0
2025-05-08 14:00:00,92.53,92.58,92.51,92.57,132687.0,92.2042,92.2541,92.1843,92.2441,132687.0
2025-05-08 14:30:00,92.58,92.6,92.54,92.54,82940.0,92.2541,92.274,92.2142,92.2142,82940.0
2025-05-08 15:00:00,92.54,92.61,92.47,92.48,209116.0,92.2142,92.2839,92.1444,92.1544,209116.0
2025-05-08 15:30:00,92.48,92.53,92.45,92.46,755927.0,92.1544,92.2042,92.1245,92.1345,755927.0
2025-05-09 09:30:00,92.33,92.76,92.33,92.74,99366.0,92.0049,92.4334,92.0049,92.4135,99366.0
2025-05-09 10:00:00,92.76,92.85,92.7,92.84,80653.0,92.4334,92.5231,92.3736,92.5131,80653.0
2025-05-09 10:30:00,92.83,92.84,92.78,92.83,187906.0,92.5032,92.5131,92.4534,92.5032,187906.0
2025-05-09 11:00:00,92.82,92.83,92.68,92.69,431213.0,92.4932,92.5032,92.3537,92.3637,431213.0
2025-05-09 11:30:00,92.68,92.73,92.66,92.67,109360.0,92.3537,92.4035,92.3338,92.3437,109360.0
2025-05-09 12:00:00,92.66,92.74,92.65,92.71,53817.0,92.3338,92.4135,92.3238,92.3836,53817.0
2025-05-09 12:30:00,92.71,92.72,92.66,92.68,78511.0,92.3836,92.3936,92.3338,92.3537,78511.0
2025-05-09 13:00:00,92.69,92.72,92.65,92.7,214731.0,92.3637,92.3936,92.3238,92.3736,214731.0
2025-05-09 13:30:00,92.71,92.72,92.66,92.67,96178.0,92.3836,92.3936,92.3338,92.3437,96178.0
2025-05-09 14:00:00,92.67,92.7,92.65,92.69,98051.0,92.3437,92.3736,92.3238,92.3637,98051.0
2025-05-09 14:30:00,92.69,92.7,92.63,92.64,74569.0,92.3637,92.3736,92.3039,92.3138,74569.0
2025-05-09 15:00:00,92.64,92.64,92.6,92.61,186679.0,92.3138,92.3138,92.274,92.2839,186679.0
2025-05-09 15:30:00,92.61,92.66,92.6,92.65,281892.0,92.2839,92.3338,92.274,92.3238,281892.0
2025-05-12 09:30:00,92.33,92.37,92.27,92.32,76085.0,92.0049,92.0448,91.9451,91.995,76085.0
2025-05-12 10:00:00,92.32,92.43,92.29,92.42,122337.0,91.995,92.1046,91.9651,92.0946,122337.0
2025-05-12 10:30:00,92.42,92.44,92.38,92.42,102799.0,92.0946,92.1145,92.0548,92.0946,102799.0
2025-05-12 11:00:00,92.41,92.46,92.38,92.45,63001.0,92.0847,92.1345,92.0548,92.1245,63001.0
2025-05-12 11:30:00,92.44,92.45,92.4,92.44,203202.0,92.1145,92.1245,92.0747,92.1145,203202.0
2025-05-12 12:00:00,92.44,92.44,92.35,92.36,51828.0,92.1145,92.1145,92.0249,92.0348,51828.0
2025-05-12 12:30:00,92.35,92.37,92.3,92.34,246013.0,92.0249,92.0448,91.975,92.0149,246013.0
2025-05-12 13:00:00,92.34,92.36,92.26,92.26,171739.0,92.0149,92.0348,91.9352,91.9352,171739.0
2025-05-12 13:30:00,92.27,92.3,92.26,92.29,51024.0,91.9451,91.975,91.9352,91.9651,51024.0
2025-05-12 14:00:00,92.29,92.29,92.24,92.26,254588.0,91.9651,91.9651,91.9153,91.9352,254588.0
2025-05-12 14:30:00,92.26,92.27,92.22,92.24,257747.0,91.9352,91.9451,91.8953,91.9153,257747.0
2025-05-12 15:00:00,92.26,92.27,92.23,92.25,202616.0,91.9352,91.9451,91.9053,91.9252,202616.0
2025-05-12 15:30:00,92.25,92.25,92.14,92.15,388528.0,91.9252,91.9252,91.8156,91.8256,388528.0
2025-05-13 09:30:00,92.44,92.44,92.18,92.19,105816.0,92.1145,92.1145,91.8555,91.8654,105816.0
2025-05-13 10:00:00,92.2,92.22,92.09,92.12,109266.0,91.8754,91.8953,91.7658,91.7957,109266.0
2025-05-13 10:30:00,92.13,92.24,92.1,92.22,142499.0,91.8056,91.9153,91.7757,91.8953,142499.0
2025-05-13 11:00:00,92.22,92.26,92.13,92.14,86143.0,91.8953,91.9352,91.8056,91.8156,86143.0
2025-05-13 11:30:00,92.15,92.15,92.03,92.05,77961.0,91.8256,91.8256,91.706,91.7259,77961.0
2025-05-13 12:00:00,92.05,92.09,92.02,92.03,51816.0,91.7259,91.7658,91.696,91.706,51816.0
2025-05-13 12:30:00,92.03,92.06,92.02,92.06,108395.0,91.706,91.7359,91.696,91.7359,108395.0
2025-05-13 13:00:00,92.06,92.1,92.03,92.04,96176.0,91.7359,91.7757,91.706,91.716,96176.0
2025-05-13 13:30:00,92.04,92.06,92.0,92.02,168618.0,91.716,91.7359,91.6761,91.696,168618.0
2025-05-13 14:00:00,92.01,92.04,91.99,92.02,440557.0,91.6861,91.716,91.6661,91.696,440557.0
2025-05-13 14:30:00,92.02,92.05,92.0,92.03,345431.0,91.696,91.7259,91.6761,91.706,345431.0
2025-05-13 15:00:00,92.03,92.04,91.99,92.01,249649.0,91.706,91.716,91.6661,91.6861,249649.0
2025-05-13 15:30:00,92.01,92.08,91.98,92.06,636881.0,91.6861,91.7558,91.6562,91.7359,636881.0
2025-05-14 09:30:00,91.92,92.05,91.79,92.0,97459.0,91.5964,91.7259,91.4668,91.6761,97459.0
2025-05-14 10:00:00,92.0,92.0,91.93,91.97,178391.0,91.6761,91.6761,91.6063,91.6462,178391.0
2025-05-14 10:30:00,91.98,91.99,91.86,91.87,139719.0,91.6562,91.6661,91.5366,91.5466,139719.0
2025-05-14 11:00:00,91.88,91.9,91.83,91.84,87549.0,91.5565,91.5764,91.5067,91.5167,87549.0
2025-05-14 11:30:00,91.84,91.84,91.74,91.78,302855.0,91.5167,91.5167,91.417,91.4569,302855.0
2025-05-14 12:00:00,91.78,91.78,91.71,91.74,82357.0,91.4569,91.4569,91.3871,91.417,82357.0
2025-05-14 12:30:00,91.75,91.78,91.74,91.74,95529.0,91.427,91.4569,91.417,91.417,95529.0
2025-05-14 13:00:00,91.75,91.78,91.74,91.78,46528.0,91.427,91.4569,91.417,91.4569,46528.0
2025-05-14 13:30:00,91.79,91.85,91.78,91.82,179027.0,91.4668,91.5266,91.4569,91.4967,179027.0
2025-05-14 14:00:00,91.83,91.85,91.8,91.81,196991.0,91.5067,91.5266,91.4768,91.4868,196991.0
2025-05-14 14:30:00,91.82,91.84,91.78,91.8,292064.0,91.4967,91.5167,91.4569,91.4768,292064.0
2025-05-14 15:00:00,91.8,91.8,91.69,91.7,185377.0,91.4768,91.4768,91.3672,91.3772,185377.0
2025-05-14 15:30:00,91.7,91.72,91.65,91.7,401486.0,91.3772,91.3971,91.3273,91.3772,401486.0
2025-05-15 09:30:00,92.08,92.1,91.98,92.02,86029.0,91.7558,91.7757,91.6562,91.696,86029.0
2025-05-15 10:00:00,92.03,92.04,91.91,91.94,168798.0,91.706,91.716,91.5864,91.6163,168798.0
2025-05-15 10:30:00,91.94,92.06,91.91,92.04,134995.0,91.6163,91.7359,91.5864,91.716,134995.0
2025-05-15 11:00:00,92.05,92.19,92.02,92.18,80382.0,91.7259,91.8654,91.696,91.8555,80382.0
2025-05-15 11:30:00,92.18,92.21,92.16,92.21,90613.0,91.8555,91.8854,91.8355,91.8854,90613.0
2025-05-15 12:00:00,92.2,92.33,92.2,92.32,147197.0,91.8754,92.0049,91.8754,91.995,147197.0
2025-05-15 12:30:00,92.33,92.33,92.28,92.3,90286.0,92.0049,92.0049,91.9551,91.975,90286.0
2025-05-15 13:00:00,92.31,92.35,92.27,92.28,111135.0,91.985,92.0249,91.9451,91.9551,111135.0
2025-05-15 13:30:00,92.29,92.29,92.2,92.2,144041.0,91.9651,91.9651,91.8754,91.8754,144041.0
2025-05-15 14:00:00,92.2,92.22,92.17,92.18,121873.0,91.8754,91.8953,91.8455,91.8555,121873.0
2025-05-15 14:30:00,92.18,92.21,92.16,92.2,223453.0,91.8555,91.8854,91.8355,91.8754,223453.0
2025-05-15 15:00:00,92.2,92.26,92.19,92.24,168984.0,91.8754,91.9352,91.8654,91.9153,168984.0
2025-05-15 15:30:00,92.25,92.32,92.23,92.31,376597.0,91.9252,91.995,91.9053,91.985,376597.0
2025-05-16 09:30:00,92.61,92.66,92.56,92.58,69637.0,92.2839,92.3338,92.2341,92.2541,69637.0
2025-05-16 10:00:00,92.59,92.59,92.47,92.48,143357.0,92.264,92.264,92.1444,92.1544,143357.0
2025-05-16 10:30:00,92.47,92.48,92.34,92.38,111006.0,92.1444,92.1544,92.0149,92.0548,111006.0
2025-05-16 11:00:00,92.37,92.46,92.37,92.43,258041.0,92.0448,92.1345,92.0448,92.1046,258041.0
2025-05-16 11:30:00,92.42,92.42,92.36,92.41,526068.0,92.0946,92.0946,92.0348,92.0847,526068.0
2025-05-16 12:00:00,92.41,92.49,92.39,92.42,180064.0,92.0847,92.1644,92.0647,92.0946,180064.0
2025-05-16 12:30:00,92.43,92.44,92.37,92.4,56133.0,92.1046,92.1145,92.0448,92.0747,56133.0
2025-05-16 13:00:00,92.4,92.4,92.33,92.34,88834.0,92.0747,92.0747,92.0049,92.0149,88834.0
2025-05-16 13:30:00,92.34,92.39,92.32,92.36,68925.0,92.0149,92.0647,91.995,92.0348,68925.0
2025-05-16 14:00:00,92.37,92.4,92.35,92.4,150249.0,92.0448,92.0747,92.0249,92.0747,150249.0
2025-05-16 14:30:00,92.4,92.41,92.35,92.37,138991.0,92.0747,92.0847,92.0249,92.0448,138991.0
2025-05-16 15:00:00,92.38,92.43,92.37,92.38,159278.0,92.0548,92.1046,92.0448,92.0548,159278.0
2025-05-16 15:30:00,92.38,92.39,92.33,92.36,256197.0,92.0548,92.0647,92.0049,92.0348,256197.0
2025-05-19 09:30:00,91.73,91.91,91.73,91.91,135225.0,91.407,91.5864,91.407,91.5864,135225.0
2025-05-19 10:00:00,91.89,92.0,91.87,91.99,112320.0,91.5665,91.6761,91.5466,91.6661,112320.0
2025-05-19 10:30:00,92.0,92.06,91.94,92.02,91268.0,91.6761,91.7359,91.6163,91.696,91268.0
2025-05-19 11:00:00,92.02,92.1,92.01,92.04,340678.0,91.696,91.7757,91.6861,91.716,340678.0
2025-05-19 11:30:00,92.05,92.12,92.05,92.05,190067.0,91.7259,91.7957,91.7259,91.7259,190067.0
2025-05-19 12:00:00,92.05,92.08,92.02,92.08,61806.0,91.7259,91.7558,91.696,91.7558,61806.0
2025-05-19 12:30:00,92.08,92.14,92.06,92.11,195879.0,91.7558,91.8156,91.7359,91.7857,195879.0
2025-05-19 13:00:00,92.1,92.14,92.02,92.13,95676.0,91.7757,91.8156,91.696,91.8056,95676.0
2025-05-19 13:30:00,92.13,92.21,92.1,92.2,157917.0,91.8056,91.8854,91.7757,91.8754,157917.0
2025-05-19 14:00:00,92.2,92.22,92.16,92.21,398036.0,91.8754,91.8953,91.8355,91.8854,398036.0
2025-05-19 14:30:00,92.21,92.25,92.18,92.24,125997.0,91.8854,91.9252,91.8555,91.9153,125997.0
2025-05-19 15:00:00,92.24,92.32,92.24,92.3,116763.0,91.9153,91.995,91.9153,91.975,116763.0
2025-05-19 15:30:00,92.3,92.34,92.28,92.32,389644.0,91.975,92.0149,91.9551,91.995,389644.0
2025-05-20 09:30:00,92.05,92.13,91.91,91.97,137492.0,91.7259,91.8056,91.5864,91.6462,137492.0
2025-05-20 10:00:00,91.97,92.11,91.97,92.1,185222.0,91.6462,91.7857,91.6462,91.7757,185222.0
2025-05-20 10:30:00,92.11,92.16,92.09,92.12,99281.0,91.7857,91.8355,91.7658,91.7957,99281.0
2025-05-20 11:00:00,92.12,92.18,92.11,92.17,189793.0,91.7957,91.8555,91.7857,91.8455,189793.0
2025-05-20 11:30:00,92.17,92.18,92.11,92.12,168638.0,91.8455,91.8555,91.7857,91.7957,168638.0
2025-05-20 12:00:00,92.13,92.15,92.1,92.14,193065.0,91.8056,91.8256,91.7757,91.8156,193065.0
2025-05-20 12:30:00,92.14,92.17,92.11,92.14,96851.0,91.8156,91.8455,91.7857,91.8156,96851.0
2025-05-20 13:00:00,92.15,92.17,92.11,92.15,174030.0,91.8256,91.8455,91.7857,91.8256,174030.0
2025-05-20 13:30:00,92.15,92.18,92.13,92.16,220198.0,91.8256,91.8555,91.8056,91.8355,220198.0
2025-05-20 14:00:00,92.16,92.17,92.13,92.14,212320.0,91.8355,91.8455,91.8056,91.8156,212320.0
2025-05-20 14:30:00,92.15,92.17,92.12,92.14,223190.0,91.8256,91.8455,91.7957,91.8156,223190.0
2025-05-20 15:00:00,92.13,92.16,92.08,92.09,148527.0,91.8056,91.8355,91.7558,91.7658,148527.0
2025-05-20 15:30:00,92.09,92.1,92.03,92.07,307657.0,91.7658,91.7757,91.706,91.7459,307657.0
2025-05-21 09:30:00,91.65,91.79,91.55,91.77,117802.0,91.3273,91.4668,91.2277,91.4469,117802.0
2025-05-21 10:00:00,91.76,91.87,91.72,91.86,118450.0,91.4369,91.5466,91.3971,91.5366,118450.0
2025-05-21 10:30:00,91.84,91.86,91.68,91.76,195348.0,91.5167,91.5366,91.3572,91.4369,195348.0
2025-05-21 11:00:00,91.75,91.8,91.72,91.73,320661.0,91.427,91.4768,91.3971,91.407,320661.0
2025-05-21 11:30:00,91.73,91.75,91.69,91.7,205325.0,91.407,91.427,91.3672,91.3772,205325.0
2025-05-21 12:00:00,91.69,91.74,91.68,91.73,236612.0,91.3672,91.417,91.3572,91.407,236612.0
2025-05-21 12:30:00,91.73,91.77,91.71,91.76,343032.0,91.407,91.4469,91.3871,91.4369,343032.0
2025-05-21 13:00:00,91.76,91.77,91.41,91.41,1018491.0,91.4369,91.4469,91.0882,91.0882,1018491.0
2025-05-21 13:30:00,91.41,91.48,91.35,91.39,153954.0,91.0882,91.1579,91.0284,91.0682,153954.0
2025-05-21 14:00:00,91.38,91.44,91.36,91.44,354571.0,91.0583,91.1181,91.0384,91.1181,354571.0
2025-05-21 14:30:00,91.44,91.49,91.38,91.39,116508.0,91.1181,91.1679,91.0583,91.0682,116508.0
2025-05-21 15:00:00,91.39,91.47,91.38,91.42,1067476.0,91.0682,91.148,91.0583,91.0981,1067476.0
2025-05-21 15:30:00,91.42,91.44,91.39,91.42,647378.0,91.0981,91.1181,91.0682,91.0981,647378.0
2025-05-22 09:30:00,91.31,91.69,91.19,91.27,148967.0,90.9885,91.3672,90.8689,90.9487,148967.0
2025-05-22 10:00:00,91.26,91.37,91.25,91.31,142757.0,90.9387,91.0483,90.9287,90.9885,142757.0
2025-05-22 10:30:00,91.33,91.35,91.28,91.34,146850.0,91.0085,91.0284,90.9586,91.0184,146850.0
2025-05-22 11:00:00,91.34,91.42,91.28,91.42,95079.0,91.0184,91.0981,90.9586,91.0981,95079.0
2025-05-22 11:30:00,91.42,91.49,91.4,91.46,208323.0,91.0981,91.1679,91.0782,91.138,208323.0
2025-05-22 12:00:00,91.46,91.58,91.46,91.56,129274.0,91.138,91.2576,91.138,91.2376,129274.0
2025-05-22 12:30:00,91.56,91.56,91.47,91.48,498889.0,91.2376,91.2376,91.148,91.1579,498889.0
2025-05-22 13:00:00,91.48,91.56,91.45,91.54,281139.0,91.1579,91.2376,91.128,91.2177,281139.0
2025-05-22 13:30:00,91.54,91.55,91.51,91.54,77620.0,91.2177,91.2277,91.1878,91.2177,77620.0
2025-05-22 14:00:00,91.54,91.55,91.51,91.53,121563.0,91.2177,91.2277,91.1878,91.2078,121563.0
2025-05-22 14:30:00,91.52,91.55,91.51,91.52,145731.0,91.1978,91.2277,91.1878,91.1978,145731.0
2025-05-22 15:00:00,91.52,91.58,91.52,91.54,172859.0,91.1978,91.2576,91.1978,91.2177,172859.0
2025-05-22 15:30:00,91.53,91.59,91.53,91.56,331792.0,91.2078,91.2675,91.2078,91.2376,331792.0
2025-05-23 09:30:00,91.84,91.84,91.65,91.66,104490.0,91.5167,91.5167,91.3273,91.3373,104490.0
2025-05-23 10:00:00,91.64,91.67,91.59,91.63,116566.0,91.3174,91.3473,91.2675,91.3074,116566.0
2025-05-23 10:30:00,91.63,91.69,91.56,91.64,144053.0,91.3074,91.3672,91.2376,91.3174,144053.0
2025-05-23 11:00:00,91.64,91.65,91.56,91.61,54644.0,91.3174,91.3273,91.2376,91.2875,54644.0
2025-05-23 11:30:00,91.6,91.78,91.57,91.78,109594.0,91.2775,91.4569,91.2476,91.4569,109594.0
2025-05-23 12:00:00,91.77,91.79,91.72,91.73,225484.0,91.4469,91.4668,91.3971,91.407,225484.0
2025-05-23 12:30:00,91.74,91.77,91.69,91.72,120142.0,91.417,91.4469,91.3672,91.3971,120142.0
2025-05-23 13:00:00,91.72,91.79,91.72,91.78,75993.0,91.3971,91.4668,91.3971,91.4569,75993.0
2025-05-23 13:30:00,91.78,91.8,91.72,91.75,199735.0,91.4569,91.4768,91.3971,91.427,199735.0
2025-05-23 14:00:00,91.75,91.81,91.73,91.8,168370.0,91.427,91.4868,91.407,91.4768,168370.0
2025-05-23 14:30:00,91.8,91.8,91.76,91.78,201283.0,91.4768,91.4768,91.4369,91.4569,201283.0
2025-05-23 15:00:00,91.78,91.82,91.77,91.81,155824.0,91.4569,91.4967,91.4469,91.4868,155824.0
2025-05-23 15:30:00,91.81,91.83,91.8,91.81,174728.0,91.4868,91.5067,91.4768,91.4868,174728.0
2025-05-27 09:30:00,92.02,92.05,91.96,92.0,112158.0,91.696,91.7259,91.6362,91.6761,112158.0
2025-05-27 10:00:00,91.99,92.05,91.9,92.05,244703.0,91.6661,91.7259,91.5764,91.7259,244703.0
2025-05-27 10:30:00,92.05,92.1,92.01,92.03,99209.0,91.7259,91.7757,91.6861,91.706,99209.0
2025-05-27 11:00:00,92.03,92.08,92.01,92.08,88296.0,91.706,91.7558,91.6861,91.7558,88296.0
2025-05-27 11:30:00,92.08,92.14,92.06,92.13,119631.0,91.7558,91.8156,91.7359,91.8056,119631.0
2025-05-27 12:00:00,92.12,92.22,92.11,92.19,108659.0,91.7957,91.8953,91.7857,91.8654,108659.0
2025-05-27 12:30:00,92.2,92.23,92.18,92.19,73918.0,91.8754,91.9053,91.8555,91.8654,73918.0
2025-05-27 13:00:00,92.19,92.23,92.1,92.1,342086.0,91.8654,91.9053,91.7757,91.7757,342086.0
2025-05-27 13:30:00,92.1,92.2,92.1,92.19,205917.0,91.7757,91.8754,91.7757,91.8654,205917.0
2025-05-27 14:00:00,92.18,92.21,92.17,92.2,374586.0,91.8555,91.8854,91.8455,91.8754,374586.0
2025-05-27 14:30:00,92.21,92.23,92.19,92.2,150670.0,91.8854,91.9053,91.8654,91.8754,150670.0
2025-05-27 15:00:00,92.21,92.24,92.18,92.19,157898.0,91.8854,91.9153,91.8555,91.8654,157898.0
2025-05-27 15:30:00,92.19,92.2,92.14,92.15,213816.0,91.8654,91.8754,91.8156,91.8256,213816.0
2025-05-28 09:30:00,92.1,92.28,92.01,92.01,132129.0,91.7757,91.9551,91.6861,91.6861,132129.0
2025-05-28 10:00:00,92.02,92.07,91.99,92.03,173574.0,91.696,91.7459,91.6661,91.706,173574.0
2025-05-28 10:30:00,92.04,92.05,91.95,91.95,139646.0,91.716,91.7259,91.6263,91.6263,139646.0
2025-05-28 11:00:00,91.95,92.01,91.92,92.0,86841.0,91.6263,91.6861,91.5964,91.6761,86841.0
2025-05-28 11:30:00,92.0,92.01,91.94,91.95,118156.0,91.6761,91.6861,91.6163,91.6263,118156.0
2025-05-28 12:00:00,91.94,91.98,91.93,91.93,153826.0,91.6163,91.6562,91.6063,91.6063,153826.0
2025-05-28 12:30:00,91.94,91.96,91.93,91.95,90330.0,91.6163,91.6362,91.6063,91.6263,90330.0
2025-05-28 13:00:00,91.96,92.1,91.94,92.08,168948.0,91.6362,91.7757,91.6163,91.7558,168948.0
2025-05-28 13:30:00,92.07,92.07,92.0,92.03,111767.0,91.7459,91.7459,91.6761,91.706,111767.0
2025-05-28 14:00:00,92.03,92.08,92.02,92.03,199131.0,91.706,91.7558,91.696,91.706,199131.0
2025-05-28 14:30:00,92.03,92.1,92.01,92.09,170363.0,91.706,91.7757,91.6861,91.7658,170363.0
2025-05-28 15:00:00,92.09,92.15,92.07,92.14,240102.0,91.7658,91.8256,91.7459,91.8156,240102.0
2025-05-28 15:30:00,92.14,92.15,92.03,92.07,519025.0,91.8156,91.8256,91.706,91.7459,519025.0
2025-05-29 09:30:00,92.35,92.49,92.28,92.42,177922.0,92.0249,92.1644,91.9551,92.0946,177922.0
2025-05-29 10:00:00,92.42,92.44,92.35,92.36,168877.0,92.0946,92.1145,92.0249,92.0348,168877.0
2025-05-29 10:30:00,92.35,92.36,92.3,92.32,144392.0,92.0249,92.0348,91.975,91.995,144392.0
2025-05-29 11:00:00,92.31,92.43,92.31,92.43,108279.0,91.985,92.1046,91.985,92.1046,108279.0
2025-05-29 11:30:00,92.42,92.47,92.42,92.46,139198.0,92.0946,92.1444,92.0946,92.1345,139198.0
2025-05-29 12:00:00,92.45,92.47,92.41,92.43,145884.0,92.1245,92.1444,92.0847,92.1046,145884.0
2025-05-29 12:30:00,92.43,92.45,92.38,92.39,101519.0,92.1046,92.1245,92.0548,92.0647,101519.0
2025-05-29 13:00:00,92.4,92.5,92.38,92.42,104560.0,92.0747,92.1743,92.0548,92.0946,104560.0
2025-05-29 13:30:00,92.42,92.48,92.42,92.47,91563.0,92.0946,92.1544,92.0946,92.1444,91563.0
2025-05-29 14:00:00,92.47,92.47,92.37,92.39,73130.0,92.1444,92.1444,92.0448,92.0647,73130.0
2025-05-29 14:30:00,92.38,92.45,92.38,92.45,146993.0,92.0548,92.1245,92.0548,92.1245,146993.0
2025-05-29 15:00:00,92.45,92.45,92.39,92.42,557144.0,92.1245,92.1245,92.0647,92.0946,557144.0
2025-05-29 15:30:00,92.42,92.42,92.38,92.39,591887.0,92.0946,92.0946,92.0548,92.0647,591887.0
2025-05-30 09:30:00,92.46,92.52,92.35,92.44,68206.0,92.1345,92.1943,92.0249,92.1145,68206.0
2025-05-30 10:00:00,92.44,92.54,92.43,92.49,438060.0,92.1145,92.2142,92.1046,92.1644,438060.0
2025-05-30 10:30:00,92.49,92.49,92.31,92.35,169359.0,92.1644,92.1644,91.985,92.0249,169359.0
2025-05-30 11:00:00,92.35,92.47,92.35,92.45,105532.0,92.0249,92.1444,92.0249,92.1245,105532.0
2025-05-30 11:30:00,92.46,92.52,92.45,92.5,225672.0,92.1345,92.1943,92.1245,92.1743,225672.0
2025-05-30 12:00:00,92.5,92.57,92.47,92.56,221081.0,92.1743,92.2441,92.1444,92.2341,221081.0
2025-05-30 12:30:00,92.55,92.58,92.51,92.56,243151.0,92.2242,92.2541,92.1843,92.2341,243151.0
2025-05-30 13:00:00,92.56,92.56,92.52,92.54,73216.0,92.2341,92.2341,92.1943,92.2142,73216.0
2025-05-30 13:30:00,92.54,92.54,92.47,92.48,132950.0,92.2142,92.2142,92.1444,92.1544,132950.0
2025-05-30 14:00:00,92.48,92.52,92.46,92.49,303624.0,92.1544,92.1943,92.1345,92.1644,303624.0
2025-05-30 14:30:00,92.5,92.57,92.5,92.53,227090.0,92.1743,92.2441,92.1743,92.2042,227090.0
2025-05-30 15:00:00,92.52,92.56,92.47,92.54,407759.0,92.1943,92.2341,92.1444,92.2142,407759.0
2025-05-30 15:30:00,92.55,92.65,92.53,92.65,899009.0,92.2242,92.3238,92.2042,92.3238,899009.0
2025-06-02 09:30:00,92.01,92.2,92.01,92.09,179721.0,92.01,92.2,92.01,92.09,179721.0
2025-06-02 10:00:00,92.11,92.23,92.1,92.23,245559.0,92.11,92.23,92.1,92.23,245559.0
2025-06-02 10:30:00,92.23,92.24,92.16,92.18,160255.0,92.23,92.24,92.16,92.18,160255.0
2025-06-02 11:00:00,92.17,92.17,92.06,92.06,587602.0,92.17,92.17,92.06,92.06,587602.0
2025-06-02 11:30:00,92.06,92.11,92.03,92.09,204386.0,92.06,92.11,92.03,92.09,204386.0
2025-06-02 12:00:00,92.09,92.11,92.07,92.08,104859.0,92.09,92.11,92.07,92.08,104859.0
2025-06-02 12:30:00,92.07,92.08,91.99,92.01,99386.0,92.07,92.08,91.99,92.01,99386.0
2025-06-02 13:00:00,92.01,92.02,91.94,91.95,117692.0,92.01,92.02,91.94,91.95,117692.0
2025-06-02 13:30:00,91.94,91.97,91.93,91.93,41389.0,91.94,91.97,91.93,91.93,41389.0
2025-06-02 14:00:00,91.94,91.98,91.93,91.94,122785.0,91.94,91.98,91.93,91.94,122785.0
2025-06-02 14:30:00,91.94,91.97,91.92,91.96,173563.0,91.94,91.97,91.92,91.96,173563.0
2025-06-02 15:00:00,91.96,91.99,91.95,91.98,207151.0,91.96,91.99,91.95,91.98,207151.0
2025-06-02 15:30:00,91.99,92.04,91.98,92.03,508621.0,91.99,92.04,91.98,92.03,508621.0
2025-06-03 09:30:00,92.14,92.24,92.0,92.22,111353.0,92.14,92.24,92.0,92.22,111353.0
2025-06-03 10:00:00,92.22,92.22,92.04,92.04,287056.0,92.22,92.22,92.04,92.04,287056.0
2025-06-03 10:30:00,92.04,92.1,92.03,92.06,193657.0,92.04,92.1,92.03,92.06,193657.0
2025-06-03 11:00:00,92.06,92.1,92.0,92.04,73570.0,92.06,92.1,92.0,92.04,73570.0
2025-06-03 11:30:00,92.04,92.04,91.89,91.91,135480.0,92.04,92.04,91.89,91.91,135480.0
2025-06-03 12:00:00,91.91,91.94,91.91,91.92,96922.0,91.91,91.94,91.91,91.92,96922.0
2025-06-03 12:30:00,91.92,91.92,91.86,91.87,94810.0,91.92,91.92,91.86,91.87,94810.0
2025-06-03 13:00:00,91.87,91.91,91.85,91.91,160121.0,91.87,91.91,91.85,91.91,160121.0
2025-06-03 13:30:00,91.91,91.92,91.86,91.92,94125.0,91.91,91.92,91.86,91.92,94125.0
2025-06-03 14:00:00,91.92,91.99,91.91,91.97,167476.0,91.92,91.99,91.91,91.97,167476.0
2025-06-03 14:30:00,91.98,91.99,91.95,91.98,110974.0,91.98,91.99,91.95,91.98,110974.0
2025-06-03 15:00:00,91.98,92.0,91.96,91.97,115764.0,91.98,92.0,91.96,91.97,115764.0
2025-06-03 15:30:00,91.97,91.98,91.94,91.97,239794.0,91.97,91.98,91.94,91.97,239794.0
2025-06-04 09:30:00,92.3,92.3,92.17,92.26,467422.0,92.3,92.3,92.17,92.26,467422.0
2025-06-04 10:00:00,92.26,92.47,92.26,92.43,206430.0,92.26,92.47,92.26,92.43,206430.0
2025-06-04 10:30:00,92.44,92.51,92.42,92.48,92263.0,92.44,92.51,92.42,92.48,92263.0
2025-06-04 11:00:00,92.48,92.51,92.41,92.47,152039.0,92.48,92.51,92.41,92.47,152039.0
2025-06-04 11:30:00,92.47,92.53,92.45,92.53,155431.0,92.47,92.53,92.45,92.53,155431.0
2025-06-04 12:00:00,92.53,92.63,92.51,92.62,151333.0,92.53,92.63,92.51,92.62,151333.0
2025-06-04 12:30:00,92.62,92.63,92.57,92.62,155118.0,92.62,92.63,92.57,92.62,155118.0
2025-06-04 13:00:00,92.62,92.63,92.57,92.6,155791.0,92.62,92.63,92.57,92.6,155791.0
2025-06-04 13:30:00,92.61,92.65,92.61,92.64,196359.0,92.61,92.65,92.61,92.64,196359.0
2025-06-04 14:00:00,92.63,92.64,92.58,92.59,98680.0,92.63,92.64,92.58,92.59,98680.0
2025-06-04 14:30:00,92.59,92.59,92.5,92.51,186124.0,92.59,92.59,92.5,92.51,186124.0
2025-06-04 15:00:00,92.51,92.56,92.51,92.56,173589.0,92.51,92.56,92.51,92.56,173589.0
2025-06-04 15:30:00,92.56,92.58,92.53,92.58,211976.0,92.56,92.58,92.53,92.58,211976.0
2025-06-05 09:30:00,92.56,92.63,92.5,92.61,431234.0,92.56,92.63,92.5,92.61,431234.0
2025-06-05 10:00:00,92.62,92.63,92.56,92.56,121539.0,92.62,92.63,92.56,92.56,121539.0
2025-06-05 10:30:00,92.56,92.56,92.43,92.47,176160.0,92.56,92.56,92.43,92.47,176160.0
2025-06-05 11:00:00,92.48,92.48,92.36,92.44,100928.0,92.48,92.48,92.36,92.44,100928.0
2025-06-05 11:30:00,92.44,92.44,92.39,92.42,72769.0,92.44,92.44,92.39,92.42,72769.0
2025-06-05 12:00:00,92.42,92.45,92.41,92.45,339836.0,92.42,92.45,92.41,92.45,339836.0
2025-06-05 12:30:00,92.44,92.47,92.4,92.42,82389.0,92.44,92.47,92.4,92.42,82389.0
2025-06-05 13:00:00,92.43,92.44,92.36,92.38,92854.0,92.43,92.44,92.36,92.38,92854.0
2025-06-05 13:30:00,92.37,92.38,92.29,92.31,124334.0,92.37,92.38,92.29,92.31,124334.0
2025-06-05 14:00:00,92.31,92.34,92.29,92.31,269841.0,92.31,92.34,92.29,92.31,269841.0
2025-06-05 14:30:00,92.31,92.33,92.28,92.31,80820.0,92.31,92.33,92.28,92.31,80820.0
2025-06-05 15:00:00,92.32,92.33,92.26,92.27,138333.0,92.32,92.33,92.26,92.27,138333.0
2025-06-05 15:30:00,92.28,92.32,92.24,92.26,493391.0,92.28,92.32,92.24,92.26,493391.0
2025-06-06 09:30:00,91.92,91.99,91.56,91.88,106477.0,91.92,91.99,91.56,91.88,106477.0
2025-06-06 10:00:00,91.87,91.96,91.83,91.95,124437.0,91.87,91.96,91.83,91.95,124437.0
2025-06-06 10:30:00,91.95,91.95,91.87,91.89,130621.0,91.95,91.95,91.87,91.89,130621.0
2025-06-06 11:00:00,91.89,91.89,91.8,91.87,106497.0,91.89,91.89,91.8,91.87,106497.0
2025-06-06 11:30:00,91.86,91.9,91.81,91.81,84193.0,91.86,91.9,91.81,91.81,84193.0
2025-06-06 12:00:00,91.81,91.83,91.79,91.82,69011.0,91.81,91.83,91.79,91.82,69011.0
2025-06-06 12:30:00,91.81,91.82,91.77,91.78,100990.0,91.81,91.82,91.77,91.78,100990.0
2025-06-06 13:00:00,91.77,91.8,91.76,91.8,163624.0,91.77,91.8,91.76,91.8,163624.0
2025-06-06 13:30:00,91.79,91.83,91.77,91.8,93147.0,91.79,91.83,91.77,91.8,93147.0
2025-06-06 14:00:00,91.8,91.82,91.78,91.8,138531.0,91.8,91.82,91.78,91.8,138531.0
2025-06-06 14:30:00,91.79,91.81,91.74,91.76,71290.0,91.79,91.81,91.74,91.76,71290.0
2025-06-06 15:00:00,91.76,91.78,91.69,91.72,171367.0,91.76,91.78,91.69,91.72,171367.0
2025-06-06 15:30:00,91.72,91.78,91.71,91.78,509355.0,91.72,91.78,91.71,91.78,509355.0
2025-06-09 09:30:00,91.78,91.93,91.78,91.93,138480.0,91.78,91.93,91.78,91.93,138480.0
2025-06-09 10:00:00,91.93,91.95,91.86,91.88,177654.0,91.93,91.95,91.86,91.88,177654.0
2025-06-09 10:30:00,91.88,91.88,91.82,91.85,124815.0,91.88,91.88,91.82,91.85,124815.0
2025-06-09 11:00:00,91.86,92.0,91.85,91.99,56855.0,91.86,92.0,91.85,91.99,56855.0
2025-06-09 11:30:00,92.0,92.04,91.98,92.02,72750.0,92.0,92.04,91.98,92.02,72750.0
2025-06-09 12:00:00,92.01,92.03,91.98,91.99,73844.0,92.01,92.03,91.98,91.99,73844.0
2025-06-09 12:30:00,92.0,92.04,91.99,92.01,53646.0,92.0,92.04,91.99,92.01,53646.0
2025-06-09 13:00:00,92.01,92.04,91.99,92.03,64684.0,92.01,92.04,91.99,92.03,64684.0
2025-06-09 13:30:00,92.02,92.03,92.0,92.01,71607.0,92.02,92.03,92.0,92.01,71607.0
2025-06-09 14:00:00,92.01,92.07,92.0,92.05,156760.0,92.01,92.07,92.0,92.05,156760.0
2025-06-09 14:30:00,92.05,92.06,91.97,91.98,129901.0,92.05,92.06,91.97,91.98,129901.0
2025-06-09 15:00:00,91.98,91.99,91.94,91.95,95455.0,91.98,91.99,91.94,91.95,95455.0
2025-06-09 15:30:00,91.94,91.96,91.93,91.95,189022.0,91.94,91.96,91.93,91.95,189022.0
2025-06-10 09:30:00,92.26,92.32,92.22,92.32,99411.0,92.26,92.32,92.22,92.32,99411.0
2025-06-10 10:00:00,92.31,92.32,92.16,92.17,131231.0,92.31,92.32,92.16,92.17,131231.0
2025-06-10 10:30:00,92.17,92.18,92.11,92.15,155169.0,92.17,92.18,92.11,92.15,155169.0
2025-06-10 11:00:00,92.15,92.16,92.1,92.11,56071.0,92.15,92.16,92.1,92.11,56071.0
2025-06-10 11:30:00,92.11,92.2,92.11,92.19,150481.0,92.11,92.2,92.11,92.19,150481.0
2025-06-10 12:00:00,92.2,92.23,92.15,92.18,152996.0,92.2,92.23,92.15,92.18,152996.0
2025-06-10 12:30:00,92.18,92.21,92.16,92.17,57070.0,92.18,92.21,92.16,92.17,57070.0
2025-06-10 13:00:00,92.18,92.2,92.15,92.17,78159.0,92.18,92.2,92.15,92.17,78159.0
2025-06-10 13:30:00,92.16,92.23,92.16,92.22,78690.0,92.16,92.23,92.16,92.22,78690.0
2025-06-10 14:00:00,92.22,92.23,92.18,92.19,113516.0,92.22,92.23,92.18,92.19,113516.0
2025-06-10 14:30:00,92.19,92.23,92.17,92.19,125101.0,92.19,92.23,92.17,92.19,125101.0
2025-06-10 15:00:00,92.18,92.2,92.17,92.2,104195.0,92.18,92.2,92.17,92.2,104195.0
2025-06-10 15:30:00,92.2,92.27,92.19,92.27,312559.0,92.2,92.27,92.19,92.27,312559.0
2025-06-11 09:30:00,92.51,92.53,92.44,92.47,59060.0,92.51,92.53,92.44,92.47,59060.0
2025-06-11 10:00:00,92.47,92.47,92.36,92.42,311096.0,92.47,92.47,92.36,92.42,311096.0
2025-06-11 10:30:00,92.41,92.5,92.4,92.47,125336.0,92.41,92.5,92.4,92.47,125336.0
2025-06-11 11:00:00,92.46,92.47,92.43,92.43,103294.0,92.46,92.47,92.43,92.43,103294.0
2025-06-11 11:30:00,92.43,92.5,92.42,92.5,98373.0,92.43,92.5,92.42,92.5,98373.0
2025-06-11 12:00:00,92.5,92.53,92.49,92.52,53827.0,92.5,92.53,92.49,92.52,53827.0
2025-06-11 12:30:00,92.52,92.53,92.48,92.53,86610.0,92.52,92.53,92.48,92.53,86610.0
2025-06-11 13:00:00,92.53,92.65,92.51,92.62,144449.0,92.53,92.65,92.51,92.62,144449.0
2025-06-11 13:30:00,92.62,92.63,92.57,92.63,204614.0,92.62,92.63,92.57,92.63,204614.0
2025-06-11 14:00:00,92.63,92.68,92.63,92.68,103830.0,92.63,92.68,92.63,92.68,103830.0
2025-06-11 14:30:00,92.67,92.7,92.63,92.66,366053.0,92.67,92.7,92.63,92.66,366053.0
2025-06-11 15:00:00,92.67,92.69,92.64,92.68,209663.0,92.67,92.69,92.64,92.68,209663.0
2025-06-11 15:30:00,92.68,92.71,92.6,92.61,328777.0,92.68,92.71,92.6,92.61,328777.0
2025-06-12 09:30:00,92.88,92.96,92.84,92.84,139097.0,92.88,92.96,92.84,92.84,139097.0
2025-06-12 10:00:00,92.84,92.89,92.83,92.87,142808.0,92.84,92.89,92.83,92.87,142808.0
2025-06-12 10:30:00,92.87,92.88,92.8,92.85,114163.0,92.87,92.88,92.8,92.85,114163.0
2025-06-12 11:00:00,92.84,92.9,92.82,92.88,99149.0,92.84,92.9,92.82,92.88,99149.0
2025-06-12 11:30:00,92.87,92.95,92.87,92.91,152973.0,92.87,92.95,92.87,92.91,152973.0
2025-06-12 12:00:00,92.92,92.99,92.88,92.91,156876.0,92.92,92.99,92.88,92.91,156876.0
2025-06-12 12:30:00,92.92,92.97,92.9,92.92,65963.0,92.92,92.97,92.9,92.92,65963.0
2025-06-12 13:00:00,92.92,92.99,92.89,92.95,336606.0,92.92,92.99,92.89,92.95,336606.0
2025-06-12 13:30:00,92.95,92.98,92.93,92.97,75285.0,92.95,92.98,92.93,92.97,75285.0
2025-06-12 14:00:00,92.96,92.97,92.88,92.9,116643.0,92.96,92.97,92.88,92.9,116643.0
2025-06-12 14:30:00,92.89,92.97,92.88,92.96,201488.0,92.89,92.97,92.88,92.96,201488.0
2025-06-12 15:00:00,92.95,92.96,92.93,92.94,140036.0,92.95,92.96,92.93,92.94,140036.0
2025-06-12 15:30:00,92.94,92.99,92.92,92.98,557496.0,92.94,92.99,92.92,92.98,557496.0
2025-06-13 09:30:00,92.71,92.8,92.65,92.79,56929.0,92.71,92.8,92.65,92.79,56929.0
2025-06-13 10:00:00,92.77,92.79,92.57,92.6,212020.0,92.77,92.79,92.57,92.6,212020.0
2025-06-13 10:30:00,92.59,92.63,92.54,92.6,105828.0,92.59,92.63,92.54,92.6,105828.0
2025-06-13 11:00:00,92.61,92.61,92.52,92.54,86301.0,92.61,92.61,92.52,92.54,86301.0
2025-06-13 11:30:00,92.53,92.57,92.51,92.56,601919.0,92.53,92.57,92.51,92.56,601919.0
2025-06-13 12:00:00,92.56,92.57,92.49,92.51,418575.0,92.56,92.57,92.49,92.51,418575.0
2025-06-13 12:30:00,92.5,92.52,92.45,92.45,74716.0,92.5,92.52,92.45,92.45,74716.0
2025-06-13 13:00:00,92.45,92.48,92.39,92.4,165983.0,92.45,92.48,92.39,92.4,165983.0
2025-06-13 13:30:00,92.39,92.44,92.37,92.4,131009.0,92.39,92.44,92.37,92.4,131009.0
2025-06-13 14:00:00,92.4,92.47,92.39,92.46,89385.0,92.4,92.47,92.39,92.46,89385.0
2025-06-13 14:30:00,92.45,92.52,92.43,92.49,207217.0,92.45,92.52,92.43,92.49,207217.0
2025-06-13 15:00:00,92.49,92.56,92.48,92.56,318853.0,92.49,92.56,92.48,92.56,318853.0
2025-06-13 15:30:00,92.56,92.6,92.52,92.55,629020.0,92.56,92.6,92.52,92.55,629020.0
2025-06-16 09:30:00,92.47,92.61,92.4,92.58,89646.0,92.47,92.61,92.4,92.58,89646.0
2025-06-16 10:00:00,92.58,92.63,92.54,92.62,318436.0,92.58,92.63,92.54,92.62,318436.0
2025-06-16 10:30:00,92.62,92.67,92.58,92.58,104691.0,92.62,92.67,92.58,92.58,104691.0
2025-06-16 11:00:00,92.57,92.59,92.56,92.58,65463.0,92.57,92.59,92.56,92.58,65463.0
2025-06-16 11:30:00,92.57,92.63,92.54,92.58,112636.0,92.57,92.63,92.54,92.58,112636.0
2025-06-16 12:00:00,92.59,92.62,92.54,92.55,346313.0,92.59,92.62,92.54,92.55,346313.0
2025-06-16 12:30:00,92.55,92.59,92.51,92.51,98124.0,92.55,92.59,92.51,92.51,98124.0
2025-06-16 13:00:00,92.52,92.54,92.47,92.48,69048.0,92.52,92.54,92.47,92.48,69048.0
2025-06-16 13:30:00,92.48,92.48,92.39,92.42,200897.0,92.48,92.48,92.39,92.42,200897.0
2025-06-16 14:00:00,92.41,92.44,92.4,92.42,55940.0,92.41,92.44,92.4,92.42,55940.0
2025-06-16 14:30:00,92.42,92.45,92.41,92.41,66313.0,92.42,92.45,92.41,92.41,66313.0
2025-06-16 15:00:00,92.41,92.41,92.38,92.4,137842.0,92.41,92.41,92.38,92.4,137842.0
2025-06-16 15:30:00,92.4,92.44,92.38,92.41,290116.0,92.4,92.44,92.38,92.41,290116.0
2025-06-17 09:30:00,92.59,92.7,92.52,92.53,88733.0,92.59,92.7,92.52,92.53,88733.0
2025-06-17 10:00:00,92.53,92.55,92.48,92.54,122899.0,92.53,92.55,92.48,92.54,122899.0
2025-06-17 10:30:00,92.55,92.56,92.5,92.53,91182.0,92.55,92.56,92.5,92.53,91182.0
2025-06-17 11:00:00,92.54,92.6,92.53,92.59,115287.0,92.54,92.6,92.53,92.59,115287.0
2025-06-17 11:30:00,92.59,92.61,92.57,92.6,73469.0,92.59,92.61,92.57,92.6,73469.0
2025-06-17 12:00:00,92.6,92.66,92.6,92.66,95274.0,92.6,92.66,92.6,92.66,95274.0
2025-06-17 12:30:00,92.65,92.7,92.64,92.68,181962.0,92.65,92.7,92.64,92.68,181962.0
2025-06-17 13:00:00,92.68,92.68,92.64,92.66,90424.0,92.68,92.68,92.64,92.66,90424.0
2025-06-17 13:30:00,92.65,92.73,92.65,92.69,131381.0,92.65,92.73,92.65,92.69,131381.0
2025-06-17 14:00:00,92.72,92.73,92.68,92.7,183556.0,92.72,92.73,92.68,92.7,183556.0
2025-06-17 14:30:00,92.71,92.71,92.64,92.69,193853.0,92.71,92.71,92.64,92.69,193853.0
2025-06-17 15:00:00,92.7,92.72,92.68,92.71,264875.0,92.7,92.72,92.68,92.71,264875.0
2025-06-17 15:30:00,92.71,92.72,92.66,92.69,526511.0,92.71,92.72,92.66,92.69,526511.0
2025-06-18 09:30:00,92.9,92.9,92.77,92.8,63058.0,92.9,92.9,92.77,92.8,63058.0
2025-06-18 10:00:00,92.78,92.86,92.76,92.77,195332.0,92.78,92.86,92.76,92.77,195332.0
2025-06-18 10:30:00,92.77,92.92,92.75,92.92,163376.0,92.77,92.92,92.75,92.92,163376.0
2025-06-18 11:00:00,92.92,92.96,92.9,92.93,159011.0,92.92,92.96,92.9,92.93,159011.0
2025-06-18 11:30:00,92.93,92.95,92.9,92.94,177099.0,92.93,92.95,92.9,92.94,177099.0
2025-06-18 12:00:00,92.95,92.95,92.9,92.91,363255.0,92.95,92.95,92.9,92.91,363255.0
2025-06-18 12:30:00,92.91,92.93,92.86,92.87,172815.0,92.91,92.93,92.86,92.87,172815.0
2025-06-18 13:00:00,92.87,92.88,92.82,92.84,286719.0,92.87,92.88,92.82,92.84,286719.0
2025-06-18 13:30:00,92.84,92.84,92.62,92.63,175536.0,92.84,92.84,92.62,92.63,175536.0
2025-06-18 14:00:00,92.7,92.99,92.45,92.79,283341.0,92.7,92.99,92.45,92.79,283341.0
2025-06-18 14:30:00,92.79,92.82,92.66,92.68,183118.0,92.79,92.82,92.66,92.68,183118.0
2025-06-18 15:00:00,92.68,92.75,92.62,92.71,196693.0,92.68,92.75,92.62,92.71,196693.0
2025-06-18 15:30:00,92.71,92.73,92.67,92.73,358175.0,92.71,92.73,92.67,92.73,358175.0
2025-06-20 09:30:00,92.59,92.72,92.51,92.65,69114.0,92.59,92.72,92.51,92.65,69114.0
2025-06-20 10:00:00,92.64,92.66,92.59,92.62,132002.0,92.64,92.66,92.59,92.62,132002.0
2025-06-20 10:30:00,92.62,92.63,92.56,92.61,132438.0,92.62,92.63,92.56,92.61,132438.0
2025-06-20 11:00:00,92.62,92.74,92.61,92.73,110264.0,92.62,92.74,92.61,92.73,110264.0
2025-06-20 11:30:00,92.74,92.76,92.71,92.72,115071.0,92.74,92.76,92.71,92.72,115071.0
2025-06-20 12:00:00,92.71,92.81,92.71,92.8,214669.0,92.71,92.81,92.71,92.8,214669.0
2025-06-20 12:30:00,92.8,92.84,92.8,92.81,58387.0,92.8,92.84,92.8,92.81,58387.0
2025-06-20 13:00:00,92.81,92.88,92.79,92.88,63279.0,92.81,92.88,92.79,92.88,63279.0
2025-06-20 13:30:00,92.87,92.9,92.8,92.81,53751.0,92.87,92.9,92.8,92.81,53751.0
2025-06-20 14:00:00,92.81,92.85,92.8,92.84,57319.0,92.81,92.85,92.8,92.84,57319.0
2025-06-20 14:30:00,92.84,92.84,92.81,92.83,58449.0,92.84,92.84,92.81,92.83,58449.0
2025-06-20 15:00:00,92.83,92.84,92.81,92.81,79997.0,92.83,92.84,92.81,92.81,79997.0
2025-06-20 15:30:00,92.81,92.82,92.77,92.8,165847.0,92.81,92.82,92.77,92.8,165847.0