date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 11:30:00,25.27,25.3,25.14,25.22,294300.0,14.2035,14.2203,14.1304,14.1754,294300.0
2004-01-23 12:00:00,25.21,25.23,25.06,25.08,239500.0,14.1697,14.181,14.0854,14.0967,239500.0
2004-01-23 12:30:00,25.08,25.11,24.95,24.97,447800.0,14.0967,14.1135,14.0236,14.0348,447800.0
2004-01-23 13:00:00,24.98,25.09,24.95,25.05,417500.0,14.0405,14.1023,14.0236,14.0798,417500.0
2004-01-23 13:30:00,25.05,25.06,24.88,24.94,284100.0,14.0798,14.0854,13.9842,14.018,284100.0
2004-01-23 14:00:00,24.95,25.07,24.88,25.06,309500.0,14.0236,14.091,13.9842,14.0854,309500.0
2004-01-23 14:30:00,25.06,25.17,25.04,25.12,319200.0,14.0854,14.1472,14.0742,14.1191,319200.0
2004-01-23 15:00:00,25.11,25.15,25.07,25.12,334000.0,14.1135,14.136,14.091,14.1191,334000.0
2004-01-23 15:30:00,25.12,25.3,25.12,25.22,670400.0,14.1191,14.2203,14.1191,14.1754,670400.0
2004-01-26 09:30:00,25.28,25.46,25.26,25.38,455600.0,14.2091,14.3102,14.1978,14.2653,455600.0
2004-01-26 10:00:00,25.39,25.39,25.2,25.22,318800.0,14.2709,14.2709,14.1641,14.1754,318800.0
2004-01-26 10:30:00,25.21,25.29,25.15,25.19,345400.0,14.1697,14.2147,14.136,14.1585,345400.0
2004-01-26 11:00:00,25.18,25.25,25.15,25.16,437600.0,14.1529,14.1922,14.136,14.1416,437600.0
2004-01-26 11:30:00,25.16,25.18,25.12,25.12,255000.0,14.1416,14.1529,14.1191,14.1191,255000.0
2004-01-26 12:00:00,25.13,25.13,25.0,25.02,255100.0,14.1248,14.1248,14.0517,14.0629,255100.0
2004-01-26 12:30:00,25.03,25.05,24.94,24.96,312500.0,14.0686,14.0798,14.018,14.0292,312500.0
2004-01-26 13:00:00,24.96,25.05,24.96,25.01,220100.0,14.0292,14.0798,14.0292,14.0573,220100.0
2004-01-26 13:30:00,25.03,25.03,24.93,24.94,256100.0,14.0686,14.0686,14.0124,14.018,256100.0
2004-01-26 14:00:00,24.95,25.01,24.9,25.01,292800.0,14.0236,14.0573,13.9955,14.0573,292800.0
2004-01-26 14:30:00,25.0,25.1,24.99,25.09,309800.0,14.0517,14.1079,14.0461,14.1023,309800.0
2004-01-26 15:00:00,25.1,25.43,25.08,25.2,640500.0,14.1079,14.2934,14.0967,14.1641,640500.0
2004-01-26 15:30:00,25.2,25.31,25.19,25.27,485100.0,14.1641,14.2259,14.1585,14.2035,485100.0
2004-01-27 09:30:00,25.52,25.65,25.45,25.58,948000.0,14.344,14.417,14.3046,14.3777,948000.0
2004-01-27 10:00:00,25.58,25.58,25.47,25.55,780400.0,14.3777,14.3777,14.3159,14.3608,780400.0
2004-01-27 10:30:00,25.55,25.57,25.42,25.53,318300.0,14.3608,14.3721,14.2878,14.3496,318300.0
2004-01-27 11:00:00,25.53,25.54,25.45,25.45,304700.0,14.3496,14.3552,14.3046,14.3046,304700.0
2004-01-27 11:30:00,25.45,25.5,25.44,25.5,218700.0,14.3046,14.3327,14.299,14.3327,218700.0
2004-01-27 12:00:00,25.5,25.51,25.4,25.5,175100.0,14.3327,14.3384,14.2765,14.3327,175100.0
2004-01-27 12:30:00,25.51,25.55,25.45,25.52,255200.0,14.3384,14.3608,14.3046,14.344,255200.0
2004-01-27 13:00:00,25.5,25.52,25.45,25.45,184900.0,14.3327,14.344,14.3046,14.3046,184900.0
2004-01-27 13:30:00,25.46,25.51,25.45,25.49,150500.0,14.3102,14.3384,14.3046,14.3271,150500.0
2004-01-27 14:00:00,25.48,25.51,25.45,25.51,236100.0,14.3215,14.3384,14.3046,14.3384,236100.0
2004-01-27 14:30:00,25.5,25.55,25.47,25.52,279100.0,14.3327,14.3608,14.3159,14.344,279100.0
2004-01-27 15:00:00,25.52,25.53,25.46,25.47,380500.0,14.344,14.3496,14.3102,14.3159,380500.0
2004-01-27 15:30:00,25.49,25.51,25.41,25.42,424800.0,14.3271,14.3384,14.2821,14.2878,424800.0
2004-01-28 09:30:00,25.55,25.6,25.4,25.45,844900.0,14.3608,14.3889,14.2765,14.3046,844900.0
2004-01-28 10:00:00,25.46,25.48,25.35,25.37,336000.0,14.3102,14.3215,14.2484,14.2597,336000.0
2004-01-28 10:30:00,25.38,25.4,25.35,25.36,242300.0,14.2653,14.2765,14.2484,14.254,242300.0
2004-01-28 11:00:00,25.37,25.4,25.35,25.36,319700.0,14.2597,14.2765,14.2484,14.254,319700.0
2004-01-28 11:30:00,25.38,25.4,25.34,25.36,299900.0,14.2653,14.2765,14.2428,14.254,299900.0
2004-01-28 12:00:00,25.36,25.39,25.3,25.31,352100.0,14.254,14.2709,14.2203,14.2259,352100.0
2004-01-28 12:30:00,25.31,25.31,25.1,25.11,422200.0,14.2259,14.2259,14.1079,14.1135,422200.0
2004-01-28 13:00:00,25.12,25.22,25.11,25.22,198100.0,14.1191,14.1754,14.1135,14.1754,198100.0
2004-01-28 13:30:00,25.22,25.3,25.19,25.3,297500.0,14.1754,14.2203,14.1585,14.2203,297500.0
2004-01-28 14:00:00,25.3,25.3,25.03,25.06,364800.0,14.2203,14.2203,14.0686,14.0854,364800.0
2004-01-28 14:30:00,25.07,25.12,25.0,25.04,568700.0,14.091,14.1191,14.0517,14.0742,568700.0
2004-01-28 15:00:00,25.04,25.07,24.87,24.87,681300.0,14.0742,14.091,13.9786,13.9786,681300.0
2004-01-28 15:30:00,24.87,24.92,24.74,24.9,823000.0,13.9786,14.0067,13.9056,13.9955,823000.0
2004-02-02 09:30:00,25.82,25.94,25.78,25.93,315200.0,14.5126,14.58,14.4901,14.5744,315200.0
2004-02-02 10:00:00,25.93,25.95,25.8,25.81,480200.0,14.5744,14.5857,14.5014,14.507,480200.0
2004-02-02 10:30:00,25.82,25.82,25.72,25.77,544000.0,14.5126,14.5126,14.4564,14.4845,544000.0
2004-02-02 11:00:00,25.77,25.95,25.77,25.88,355300.0,14.4845,14.5857,14.4845,14.5463,355300.0
2004-02-02 11:30:00,25.9,26.0,25.88,26.0,478800.0,14.5576,14.6138,14.5463,14.6138,478800.0
2004-02-02 12:00:00,26.0,26.05,25.97,26.02,498100.0,14.6138,14.6419,14.5969,14.625,498100.0
2004-02-02 12:30:00,26.03,26.21,26.0,26.15,233300.0,14.6306,14.7318,14.6138,14.6981,233300.0
2004-02-02 13:00:00,26.16,26.19,26.07,26.19,213400.0,14.7037,14.7206,14.6531,14.7206,213400.0
2004-02-02 13:30:00,26.19,26.25,26.16,26.2,273100.0,14.7206,14.7543,14.7037,14.7262,273100.0
2004-02-02 14:00:00,26.2,26.25,26.17,26.2,247100.0,14.7262,14.7543,14.7093,14.7262,247100.0
2004-02-02 14:30:00,26.2,26.21,26.0,26.0,379000.0,14.7262,14.7318,14.6138,14.6138,379000.0
2004-02-02 15:00:00,26.01,26.04,25.93,26.01,427400.0,14.6194,14.6362,14.5744,14.6194,427400.0
2004-02-02 15:30:00,26.01,26.01,25.83,25.95,725200.0,14.6194,14.6194,14.5182,14.5857,725200.0
2004-02-03 09:30:00,25.86,26.16,25.86,26.11,547800.0,14.5351,14.7037,14.5351,14.6756,547800.0
2004-02-03 10:00:00,26.1,26.14,26.08,26.1,277200.0,14.67,14.6925,14.6587,14.67,277200.0
2004-02-03 10:30:00,26.1,26.18,26.06,26.15,341600.0,14.67,14.7149,14.6475,14.6981,341600.0
2004-02-03 11:00:00,26.16,26.23,26.12,26.18,309600.0,14.7037,14.743,14.6812,14.7149,309600.0
2004-02-03 11:30:00,26.18,26.22,26.01,26.06,170900.0,14.7149,14.7374,14.6194,14.6475,170900.0
2004-02-03 12:00:00,26.06,26.21,26.05,26.18,134900.0,14.6475,14.7318,14.6419,14.7149,134900.0
2004-02-03 12:30:00,26.17,26.2,26.16,26.16,117300.0,14.7093,14.7262,14.7037,14.7037,117300.0
2004-02-03 13:00:00,26.17,26.22,26.07,26.18,144500.0,14.7093,14.7374,14.6531,14.7149,144500.0
2004-02-03 13:30:00,26.17,26.21,26.12,26.17,154900.0,14.7093,14.7318,14.6812,14.7093,154900.0
2004-02-03 14:00:00,26.17,26.22,26.12,26.14,132300.0,14.7093,14.7374,14.6812,14.6925,132300.0
2004-02-03 14:30:00,26.14,26.17,26.04,26.17,231100.0,14.6925,14.7093,14.6362,14.7093,231100.0
2004-02-03 15:00:00,26.17,26.19,26.09,26.12,255600.0,14.7093,14.7206,14.6644,14.6812,255600.0
2004-02-03 15:30:00,26.12,26.13,26.07,26.12,276300.0,14.6812,14.6868,14.6531,14.6812,276300.0
2004-02-04 09:30:00,26.35,26.46,26.31,26.45,895600.0,14.8105,14.8723,14.788,14.8667,895600.0
2004-02-04 10:00:00,26.45,26.48,26.35,26.43,375300.0,14.8667,14.8836,14.8105,14.8555,375300.0
2004-02-04 10:30:00,26.43,26.48,26.37,26.43,301900.0,14.8555,14.8836,14.8217,14.8555,301900.0
2004-02-04 11:00:00,26.44,26.49,26.41,26.44,280000.0,14.8611,14.8892,14.8442,14.8611,280000.0
2004-02-04 11:30:00,26.43,26.51,26.42,26.45,427900.0,14.8555,14.9004,14.8498,14.8667,427900.0
2004-02-04 12:00:00,26.45,26.46,26.4,26.41,370700.0,14.8667,14.8723,14.8386,14.8442,370700.0
2004-02-04 12:30:00,26.41,26.44,26.38,26.41,288800.0,14.8442,14.8611,14.8274,14.8442,288800.0
2004-02-04 13:00:00,26.41,26.45,26.38,26.39,186500.0,14.8442,14.8667,14.8274,14.833,186500.0
2004-02-04 13:30:00,26.4,26.4,26.29,26.37,443000.0,14.8386,14.8386,14.7768,14.8217,443000.0
2004-02-04 14:00:00,26.37,26.43,26.28,26.36,555700.0,14.8217,14.8555,14.7711,14.8161,555700.0
2004-02-04 14:30:00,26.36,26.45,26.35,26.4,303700.0,14.8161,14.8667,14.8105,14.8386,303700.0
2004-02-04 15:00:00,26.42,26.48,26.39,26.46,387400.0,14.8498,14.8836,14.833,14.8723,387400.0
2004-02-04 15:30:00,26.46,26.48,26.4,26.41,558400.0,14.8723,14.8836,14.8386,14.8442,558400.0
2004-02-05 09:30:00,26.23,26.55,26.2,26.55,557900.0,14.743,14.9229,14.7262,14.9229,557900.0
2004-02-05 10:00:00,26.54,26.6,26.43,26.5,435400.0,14.9173,14.951,14.8555,14.8948,435400.0
2004-02-05 10:30:00,26.5,26.54,26.47,26.51,257500.0,14.8948,14.9173,14.8779,14.9004,257500.0
2004-02-05 11:00:00,26.51,26.59,26.51,26.53,303800.0,14.9004,14.9454,14.9004,14.9117,303800.0
2004-02-05 11:30:00,26.53,26.6,26.49,26.53,551900.0,14.9117,14.951,14.8892,14.9117,551900.0
2004-02-05 12:00:00,26.53,26.55,26.5,26.53,238300.0,14.9117,14.9229,14.8948,14.9117,238300.0
2004-02-05 12:30:00,26.52,26.56,26.49,26.56,234300.0,14.906,14.9285,14.8892,14.9285,234300.0
2004-02-05 13:00:00,26.57,26.62,26.52,26.59,317300.0,14.9341,14.9622,14.906,14.9454,317300.0
2004-02-05 13:30:00,26.6,26.64,26.56,26.6,206600.0,14.951,14.9735,14.9285,14.951,206600.0
2004-02-05 14:00:00,26.6,26.6,26.52,26.52,194500.0,14.951,14.951,14.906,14.906,194500.0
2004-02-05 14:30:00,26.52,26.61,26.52,26.54,294500.0,14.906,14.9566,14.906,14.9173,294500.0
2004-02-05 15:00:00,26.51,26.68,26.51,26.68,522900.0,14.9004,14.996,14.9004,14.996,522900.0
2004-02-05 15:30:00,26.68,26.75,26.63,26.71,1078800.0,14.996,15.0353,14.9679,15.0128,1078800.0
2004-02-06 09:30:00,27.2,27.25,26.9,27.1,1632000.0,15.2882,15.3163,15.1196,15.232,1632000.0
2004-02-06 10:00:00,27.11,27.23,27.05,27.19,572100.0,15.2377,15.3051,15.2039,15.2826,572100.0
2004-02-06 10:30:00,27.2,27.27,26.9,27.12,590700.0,15.2882,15.3276,15.1196,15.2433,590700.0
2004-02-06 11:00:00,27.1,27.13,26.96,26.97,841800.0,15.232,15.2489,15.1533,15.159,841800.0
2004-02-06 11:30:00,26.96,26.97,26.67,26.81,542800.0,15.1533,15.159,14.9904,15.069,542800.0
2004-02-06 12:00:00,26.81,27.0,26.8,26.97,411800.0,15.069,15.1758,15.0634,15.159,411800.0
2004-02-06 12:30:00,26.98,26.99,26.82,26.84,465600.0,15.1646,15.1702,15.0747,15.0859,465600.0
2004-02-06 13:00:00,26.84,26.85,26.8,26.85,345500.0,15.0859,15.0915,15.0634,15.0915,345500.0
2004-02-06 13:30:00,26.84,26.99,26.83,26.95,312800.0,15.0859,15.1702,15.0803,15.1477,312800.0
2004-02-06 14:00:00,26.95,26.99,26.91,26.95,167000.0,15.1477,15.1702,15.1252,15.1477,167000.0
2004-02-06 14:30:00,26.97,26.99,26.93,26.96,203200.0,15.159,15.1702,15.1365,15.1533,203200.0
2004-02-06 15:00:00,26.95,27.13,26.95,27.1,1229800.0,15.1477,15.2489,15.1477,15.232,1229800.0
2004-02-06 15:30:00,27.1,27.17,27.1,27.16,628800.0,15.232,15.2714,15.232,15.2658,628800.0
2004-02-09 09:30:00,26.93,27.22,26.92,27.1,1420600.0,15.1365,15.2995,15.1309,15.232,1420600.0
2004-02-09 10:00:00,27.11,27.11,26.93,26.95,537200.0,15.2377,15.2377,15.1365,15.1477,537200.0
2004-02-09 10:30:00,26.95,27.02,26.9,26.94,364100.0,15.1477,15.1871,15.1196,15.1421,364100.0
2004-02-09 11:00:00,26.93,26.93,26.87,26.89,293300.0,15.1365,15.1365,15.1028,15.114,293300.0
2004-02-09 11:30:00,26.89,26.97,26.88,26.9,306600.0,15.114,15.159,15.1084,15.1196,306600.0
2004-02-09 12:00:00,26.9,26.96,26.85,26.87,332800.0,15.1196,15.1533,15.0915,15.1028,332800.0
2004-02-09 12:30:00,26.88,26.96,26.87,26.95,283100.0,15.1084,15.1533,15.1028,15.1477,283100.0
2004-02-09 13:00:00,26.95,27.04,26.94,27.0,229500.0,15.1477,15.1983,15.1421,15.1758,229500.0
2004-02-09 13:30:00,27.0,27.02,26.9,26.91,160800.0,15.1758,15.1871,15.1196,15.1252,160800.0
2004-02-09 14:00:00,26.92,26.92,26.84,26.84,290300.0,15.1309,15.1309,15.0859,15.0859,290300.0
2004-02-09 14:30:00,26.84,26.94,26.84,26.87,259100.0,15.0859,15.1421,15.0859,15.1028,259100.0
2004-02-09 15:00:00,26.86,26.9,26.79,26.81,290400.0,15.0971,15.1196,15.0578,15.069,290400.0
2004-02-09 15:30:00,26.81,26.9,26.79,26.87,604000.0,15.069,15.1196,15.0578,15.1028,604000.0
2004-02-10 10:00:00,26.93,26.94,26.82,26.82,142800.0,15.1365,15.1421,15.0747,15.0747,142800.0
2004-02-10 10:30:00,26.84,27.0,26.82,26.98,289700.0,15.0859,15.1758,15.0747,15.1646,289700.0
2004-02-10 11:00:00,26.97,27.02,26.83,26.89,303900.0,15.159,15.1871,15.0803,15.114,303900.0
2004-02-10 11:30:00,26.88,26.89,26.79,26.84,161200.0,15.1084,15.114,15.0578,15.0859,161200.0
2004-02-10 12:00:00,26.82,26.89,26.79,26.87,174900.0,15.0747,15.114,15.0578,15.1028,174900.0
2004-02-10 12:30:00,26.86,26.9,26.77,26.89,166700.0,15.0971,15.1196,15.0466,15.114,166700.0
2004-02-10 13:00:00,26.88,26.89,26.75,26.76,200400.0,15.1084,15.114,15.0353,15.0409,200400.0
2004-02-10 13:30:00,26.76,26.78,26.7,26.78,177400.0,15.0409,15.0522,15.0072,15.0522,177400.0
2004-02-10 14:00:00,26.77,26.79,26.67,26.73,210600.0,15.0466,15.0578,14.9904,15.0241,210600.0
2004-02-10 14:30:00,26.74,26.74,26.67,26.69,191300.0,15.0297,15.0297,14.9904,15.0016,191300.0
2004-02-10 15:00:00,26.7,26.79,26.67,26.72,241700.0,15.0072,15.0578,14.9904,15.0185,241700.0
2004-02-10 15:30:00,26.73,26.82,26.71,26.78,404200.0,15.0241,15.0747,15.0128,15.0522,404200.0
2004-02-11 09:30:00,26.77,26.99,26.72,26.96,414800.0,15.0466,15.1702,15.0185,15.1533,414800.0
2004-02-11 10:00:00,26.97,27.04,26.94,26.98,380400.0,15.159,15.1983,15.1421,15.1646,380400.0
2004-02-11 10:30:00,26.99,27.03,26.95,26.98,246800.0,15.1702,15.1927,15.1477,15.1646,246800.0
2004-02-11 11:00:00,26.98,27.05,26.95,26.98,412100.0,15.1646,15.2039,15.1477,15.1646,412100.0
2004-02-11 11:30:00,26.99,27.02,26.95,26.98,176300.0,15.1702,15.1871,15.1477,15.1646,176300.0
2004-02-11 12:00:00,26.99,26.99,26.87,26.88,236100.0,15.1702,15.1702,15.1028,15.1084,236100.0
2004-02-11 12:30:00,26.88,26.94,26.85,26.89,875500.0,15.1084,15.1421,15.0915,15.114,875500.0
2004-02-11 13:00:00,26.9,26.93,26.87,26.88,347500.0,15.1196,15.1365,15.1028,15.1084,347500.0
2004-02-11 13:30:00,26.89,26.98,26.87,26.93,449100.0,15.114,15.1646,15.1028,15.1365,449100.0
2004-02-11 14:00:00,26.94,26.96,26.86,26.92,663300.0,15.1421,15.1533,15.0971,15.1309,663300.0
2004-02-11 14:30:00,26.92,26.95,26.89,26.95,818600.0,15.1309,15.1477,15.114,15.1477,818600.0
2004-02-11 15:00:00,26.95,26.98,26.93,26.95,895900.0,15.1477,15.1646,15.1365,15.1477,895900.0
2004-02-11 15:30:00,26.94,27.0,26.94,27.0,1211200.0,15.1421,15.1758,15.1421,15.1758,1211200.0
2004-02-12 09:30:00,26.93,27.03,26.9,26.99,338400.0,15.1365,15.1927,15.1196,15.1702,338400.0
2004-02-12 10:00:00,26.99,26.99,26.9,26.93,262800.0,15.1702,15.1702,15.1196,15.1365,262800.0
2004-02-12 10:30:00,26.92,26.95,26.87,26.88,137300.0,15.1309,15.1477,15.1028,15.1084,137300.0
2004-02-12 11:00:00,26.88,26.94,26.84,26.86,352000.0,15.1084,15.1421,15.0859,15.0971,352000.0
2004-02-12 11:30:00,26.85,26.9,26.82,26.86,146000.0,15.0915,15.1196,15.0747,15.0971,146000.0
2004-02-12 12:00:00,26.87,26.88,26.81,26.81,87900.0,15.1028,15.1084,15.069,15.069,87900.0
2004-02-12 12:30:00,26.81,26.82,26.76,26.78,216200.0,15.069,15.0747,15.0409,15.0522,216200.0
2004-02-12 13:00:00,26.77,26.78,26.71,26.71,177800.0,15.0466,15.0522,15.0128,15.0128,177800.0
2004-02-12 13:30:00,26.71,26.75,26.71,26.75,130600.0,15.0128,15.0353,15.0128,15.0353,130600.0
2004-02-12 14:00:00,26.75,26.78,26.72,26.72,419000.0,15.0353,15.0522,15.0185,15.0185,419000.0
2004-02-12 14:30:00,26.72,26.75,26.69,26.69,261000.0,15.0185,15.0353,15.0016,15.0016,261000.0
2004-02-12 15:00:00,26.69,26.72,26.65,26.7,489400.0,15.0016,15.0185,14.9791,15.0072,489400.0
2004-02-12 15:30:00,26.71,26.71,26.65,26.66,490900.0,15.0128,15.0128,14.9791,14.9847,490900.0
2004-02-13 09:30:00,26.61,26.79,26.61,26.75,483100.0,14.9566,15.0578,14.9566,15.0353,483100.0
2004-02-13 10:00:00,26.75,26.77,26.55,26.61,224900.0,15.0353,15.0466,14.9229,14.9566,224900.0
2004-02-13 10:30:00,26.63,26.68,26.48,26.63,467400.0,14.9679,14.996,14.8836,14.9679,467400.0
2004-02-13 11:00:00,26.64,26.73,26.63,26.67,164600.0,14.9735,15.0241,14.9679,14.9904,164600.0
2004-02-13 11:30:00,26.68,26.71,26.61,26.62,211900.0,14.996,15.0128,14.9566,14.9622,211900.0
2004-02-13 12:00:00,26.63,26.63,26.45,26.51,256000.0,14.9679,14.9679,14.8667,14.9004,256000.0
2004-02-13 12:30:00,26.53,26.61,26.45,26.58,124900.0,14.9117,14.9566,14.8667,14.9398,124900.0
2004-02-13 13:00:00,26.59,26.61,26.56,26.61,99600.0,14.9454,14.9566,14.9285,14.9566,99600.0
2004-02-13 13:30:00,26.61,26.66,26.59,26.62,114500.0,14.9566,14.9847,14.9454,14.9622,114500.0
2004-02-13 14:00:00,26.63,26.71,26.62,26.68,229200.0,14.9679,15.0128,14.9622,14.996,229200.0
2004-02-13 14:30:00,26.69,26.7,26.52,26.57,219200.0,15.0016,15.0072,14.906,14.9341,219200.0
2004-02-13 15:00:00,26.57,26.63,26.56,26.63,225900.0,14.9341,14.9679,14.9285,14.9679,225900.0
2004-02-13 15:30:00,26.63,26.7,26.6,26.64,324700.0,14.9679,15.0072,14.951,14.9735,324700.0
2004-02-17 09:30:00,26.79,26.82,26.74,26.78,632400.0,15.0578,15.0747,15.0297,15.0522,632400.0
2004-02-17 10:00:00,26.78,26.88,26.78,26.85,392000.0,15.0522,15.1084,15.0522,15.0915,392000.0
2004-02-17 10:30:00,26.86,26.87,26.8,26.84,191100.0,15.0971,15.1028,15.0634,15.0859,191100.0
2004-02-17 11:00:00,26.84,26.92,26.84,26.88,184900.0,15.0859,15.1309,15.0859,15.1084,184900.0
2004-02-17 11:30:00,26.89,26.9,26.82,26.84,156200.0,15.114,15.1196,15.0747,15.0859,156200.0
2004-02-17 12:00:00,26.84,26.94,26.82,26.92,121000.0,15.0859,15.1421,15.0747,15.1309,121000.0
2004-02-17 12:30:00,26.92,26.97,26.92,26.97,176800.0,15.1309,15.159,15.1309,15.159,176800.0
2004-02-17 13:00:00,26.97,27.0,26.95,26.97,194700.0,15.159,15.1758,15.1477,15.159,194700.0
2004-02-17 13:30:00,26.96,27.0,26.95,26.99,108300.0,15.1533,15.1758,15.1477,15.1702,108300.0
2004-02-17 14:00:00,26.99,27.03,26.98,27.03,250400.0,15.1702,15.1927,15.1646,15.1927,250400.0
2004-02-17 14:30:00,27.03,27.05,26.94,27.02,224100.0,15.1927,15.2039,15.1421,15.1871,224100.0
2004-02-17 15:00:00,27.02,27.02,26.93,27.0,220600.0,15.1871,15.1871,15.1365,15.1758,220600.0
2004-02-17 15:30:00,26.99,27.03,26.99,27.03,220000.0,15.1702,15.1927,15.1702,15.1927,220000.0
2004-02-18 09:30:00,27.0,27.08,26.99,27.04,274100.0,15.1758,15.2208,15.1702,15.1983,274100.0
2004-02-18 10:00:00,27.04,27.14,27.01,27.04,335600.0,15.1983,15.2545,15.1815,15.1983,335600.0
2004-02-18 10:30:00,27.05,27.06,26.97,26.99,537100.0,15.2039,15.2096,15.159,15.1702,537100.0
2004-02-18 11:00:00,26.99,27.04,26.98,27.0,421400.0,15.1702,15.1983,15.1646,15.1758,421400.0
2004-02-18 11:30:00,27.0,27.02,26.95,26.96,270700.0,15.1758,15.1871,15.1477,15.1533,270700.0
2004-02-18 12:00:00,26.97,27.02,26.96,26.99,305600.0,15.159,15.1871,15.1533,15.1702,305600.0
2004-02-18 12:30:00,26.99,27.02,26.97,27.0,290500.0,15.1702,15.1871,15.159,15.1758,290500.0
2004-02-18 13:00:00,26.99,27.02,26.98,27.01,199600.0,15.1702,15.1871,15.1646,15.1815,199600.0
2004-02-18 13:30:00,27.01,27.02,26.98,27.0,220700.0,15.1815,15.1871,15.1646,15.1758,220700.0
2004-02-18 14:00:00,27.0,27.02,26.91,26.99,345600.0,15.1758,15.1871,15.1252,15.1702,345600.0
2004-02-18 14:30:00,26.98,27.01,26.95,27.01,239400.0,15.1646,15.1815,15.1477,15.1815,239400.0
2004-02-18 15:00:00,27.0,27.04,26.99,27.03,234200.0,15.1758,15.1983,15.1702,15.1927,234200.0
2004-02-18 15:30:00,27.02,27.09,27.02,27.04,393900.0,15.1871,15.2264,15.1871,15.1983,393900.0
2004-02-19 09:30:00,27.17,27.24,27.14,27.2,393400.0,15.2714,15.3107,15.2545,15.2882,393400.0
2004-02-19 10:00:00,27.2,27.3,27.18,27.27,394900.0,15.2882,15.3445,15.277,15.3276,394900.0
2004-02-19 10:30:00,27.27,27.34,27.26,27.33,264800.0,15.3276,15.3669,15.322,15.3613,264800.0
2004-02-19 11:00:00,27.34,27.43,27.31,27.4,310200.0,15.3669,15.4175,15.3501,15.4007,310200.0
2004-02-19 11:30:00,27.4,27.42,27.32,27.37,225800.0,15.4007,15.4119,15.3557,15.3838,225800.0
2004-02-19 12:00:00,27.37,27.44,27.35,27.41,340600.0,15.3838,15.4231,15.3726,15.4063,340600.0
2004-02-19 12:30:00,27.41,27.45,27.4,27.44,507000.0,15.4063,15.4288,15.4007,15.4231,507000.0
2004-02-19 13:00:00,27.43,27.47,27.38,27.44,200800.0,15.4175,15.44,15.3894,15.4231,200800.0
2004-02-19 13:30:00,27.44,27.48,27.44,27.48,314500.0,15.4231,15.4456,15.4231,15.4456,314500.0
2004-02-19 14:00:00,27.47,27.49,27.44,27.49,242100.0,15.44,15.4512,15.4231,15.4512,242100.0
2004-02-19 14:30:00,27.49,27.5,27.41,27.47,431900.0,15.4512,15.4569,15.4063,15.44,431900.0
2004-02-19 15:00:00,27.47,27.48,27.3,27.3,372100.0,15.44,15.4456,15.3445,15.3445,372100.0
2004-02-19 15:30:00,27.3,27.37,27.18,27.24,955300.0,15.3445,15.3838,15.277,15.3107,955300.0
2004-02-20 09:30:00,27.23,27.28,27.17,27.23,519900.0,15.3051,15.3332,15.2714,15.3051,519900.0
2004-02-20 10:00:00,27.24,27.31,27.19,27.3,300000.0,15.3107,15.3501,15.2826,15.3445,300000.0
2004-02-20 10:30:00,27.29,27.37,26.95,26.99,288000.0,15.3388,15.3838,15.1477,15.1702,288000.0
2004-02-20 11:00:00,26.99,27.12,26.99,27.05,454700.0,15.1702,15.2433,15.1702,15.2039,454700.0
2004-02-20 11:30:00,27.05,27.15,27.04,27.15,349400.0,15.2039,15.2601,15.1983,15.2601,349400.0
2004-02-20 12:00:00,27.15,27.15,27.05,27.07,180200.0,15.2601,15.2601,15.2039,15.2152,180200.0
2004-02-20 12:30:00,27.07,27.1,26.96,27.04,309600.0,15.2152,15.232,15.1533,15.1983,309600.0
2004-02-20 13:00:00,27.04,27.09,27.03,27.08,286400.0,15.1983,15.2264,15.1927,15.2208,286400.0
2004-02-20 13:30:00,27.08,27.13,27.05,27.11,364800.0,15.2208,15.2489,15.2039,15.2377,364800.0
2004-02-20 14:00:00,27.12,27.25,27.11,27.24,433800.0,15.2433,15.3163,15.2377,15.3107,433800.0
2004-02-20 14:30:00,27.24,27.3,27.13,27.14,276700.0,15.3107,15.3445,15.2489,15.2545,276700.0
2004-02-20 15:00:00,27.13,27.2,27.09,27.16,339300.0,15.2489,15.2882,15.2264,15.2658,339300.0
2004-02-20 15:30:00,27.15,27.2,27.14,27.18,466600.0,15.2601,15.2882,15.2545,15.277,466600.0
2004-02-23 09:30:00,27.14,27.43,27.13,27.39,316900.0,15.2545,15.4175,15.2489,15.395,316900.0
2004-02-23 10:00:00,27.39,27.45,27.38,27.43,416600.0,15.395,15.4288,15.3894,15.4175,416600.0
2004-02-23 10:30:00,27.43,27.57,27.42,27.52,695700.0,15.4175,15.4962,15.4119,15.4681,695700.0
2004-02-23 11:00:00,27.57,27.7,27.55,27.67,528000.0,15.4962,15.5693,15.485,15.5524,528000.0
2004-02-23 11:30:00,27.67,27.95,27.63,27.78,746200.0,15.5524,15.7098,15.5299,15.6142,746200.0
2004-02-23 12:00:00,27.78,27.83,27.67,27.72,371300.0,15.6142,15.6423,15.5524,15.5805,371300.0
2004-02-23 12:30:00,27.71,27.73,27.66,27.7,304800.0,15.5749,15.5861,15.5468,15.5693,304800.0
2004-02-23 13:00:00,27.69,27.81,27.68,27.7,301100.0,15.5637,15.6311,15.558,15.5693,301100.0
2004-02-23 13:30:00,27.7,27.73,27.64,27.72,232300.0,15.5693,15.5861,15.5356,15.5805,232300.0
2004-02-23 14:00:00,27.7,27.75,27.64,27.7,414300.0,15.5693,15.5974,15.5356,15.5693,414300.0
2004-02-23 14:30:00,27.7,27.72,27.67,27.72,354800.0,15.5693,15.5805,15.5524,15.5805,354800.0
2004-02-23 15:00:00,27.72,27.82,27.72,27.79,692200.0,15.5805,15.6367,15.5805,15.6199,692200.0
2004-02-23 15:30:00,27.79,27.85,27.73,27.77,756100.0,15.6199,15.6536,15.5861,15.6086,756100.0
2004-02-24 09:30:00,27.78,27.88,27.58,27.65,656600.0,15.6142,15.6705,15.5018,15.5412,656600.0
2004-02-24 10:00:00,27.64,27.71,27.57,27.65,348300.0,15.5356,15.5749,15.4962,15.5412,348300.0
2004-02-24 10:30:00,27.65,27.8,27.64,27.75,448700.0,15.5412,15.6255,15.5356,15.5974,448700.0
2004-02-24 11:00:00,27.75,27.76,27.67,27.7,292500.0,15.5974,15.603,15.5524,15.5693,292500.0
2004-02-24 11:30:00,27.69,27.74,27.61,27.64,304700.0,15.5637,15.5918,15.5187,15.5356,304700.0
2004-02-24 12:00:00,27.63,27.7,27.56,27.7,287200.0,15.5299,15.5693,15.4906,15.5693,287200.0
2004-02-24 12:30:00,27.69,27.72,27.63,27.66,293700.0,15.5637,15.5805,15.5299,15.5468,293700.0
2004-02-24 13:00:00,27.66,27.71,27.65,27.66,224200.0,15.5468,15.5749,15.5412,15.5468,224200.0
2004-02-24 13:30:00,27.66,27.73,27.61,27.65,300100.0,15.5468,15.5861,15.5187,15.5412,300100.0
2004-02-24 14:00:00,27.65,27.68,27.56,27.57,280900.0,15.5412,15.558,15.4906,15.4962,280900.0
2004-02-24 14:30:00,27.56,27.6,27.53,27.6,326000.0,15.4906,15.5131,15.4737,15.5131,326000.0
2004-02-24 15:00:00,27.59,27.65,27.56,27.58,323300.0,15.5075,15.5412,15.4906,15.5018,323300.0
2004-02-24 15:30:00,27.58,27.73,27.58,27.68,441600.0,15.5018,15.5861,15.5018,15.558,441600.0
2004-02-25 09:30:00,27.77,27.85,27.61,27.78,412800.0,15.6086,15.6536,15.5187,15.6142,412800.0
2004-02-25 10:00:00,27.79,27.98,27.77,27.96,295600.0,15.6199,15.7267,15.6086,15.7154,295600.0
2004-02-25 10:30:00,27.96,27.99,27.94,27.97,260100.0,15.7154,15.7323,15.7042,15.721,260100.0
2004-02-25 11:00:00,27.99,28.0,27.95,27.98,340300.0,15.7323,15.7379,15.7098,15.7267,340300.0
2004-02-25 11:30:00,27.98,27.98,27.8,27.92,262500.0,15.7267,15.7267,15.6255,15.6929,262500.0
2004-02-25 12:00:00,27.93,27.98,27.91,27.98,731600.0,15.6986,15.7267,15.6873,15.7267,731600.0
2004-02-25 12:30:00,27.98,27.99,27.94,27.99,351000.0,15.7267,15.7323,15.7042,15.7323,351000.0
2004-02-25 13:00:00,27.99,27.99,27.95,27.95,173900.0,15.7323,15.7323,15.7098,15.7098,173900.0
2004-02-25 13:30:00,27.96,28.0,27.91,27.96,266600.0,15.7154,15.7379,15.6873,15.7154,266600.0
2004-02-25 14:00:00,27.97,28.0,27.96,27.96,396700.0,15.721,15.7379,15.7154,15.7154,396700.0
2004-02-25 14:30:00,27.97,27.98,27.91,27.93,195900.0,15.721,15.7267,15.6873,15.6986,195900.0
2004-02-25 15:00:00,27.94,28.01,27.91,28.0,404200.0,15.7042,15.7435,15.6873,15.7379,404200.0
2004-02-25 15:30:00,28.0,28.05,27.94,27.98,489400.0,15.7379,15.766,15.7042,15.7267,489400.0
2004-02-26 09:30:00,27.78,28.24,27.76,28.15,611200.0,15.6142,15.8728,15.603,15.8222,611200.0
2004-02-26 10:00:00,28.15,28.22,28.08,28.16,347300.0,15.8222,15.8616,15.7829,15.8278,347300.0
2004-02-26 10:30:00,28.16,28.18,28.01,28.15,371500.0,15.8278,15.8391,15.7435,15.8222,371500.0
2004-02-26 11:00:00,28.15,28.18,28.03,28.06,412600.0,15.8222,15.8391,15.7548,15.7716,412600.0
2004-02-26 11:30:00,28.07,28.16,28.05,28.13,578000.0,15.7772,15.8278,15.766,15.811,578000.0
2004-02-26 12:00:00,28.13,28.17,28.12,28.15,147000.0,15.811,15.8335,15.8053,15.8222,147000.0
2004-02-26 12:30:00,28.16,28.25,28.13,28.13,294100.0,15.8278,15.8784,15.811,15.811,294100.0
2004-02-26 13:00:00,28.12,28.18,28.1,28.18,374200.0,15.8053,15.8391,15.7941,15.8391,374200.0
2004-02-26 13:30:00,28.17,28.23,28.17,28.22,292200.0,15.8335,15.8672,15.8335,15.8616,292200.0
2004-02-26 14:00:00,28.22,28.25,28.16,28.2,309400.0,15.8616,15.8784,15.8278,15.8503,309400.0
2004-02-26 14:30:00,28.2,28.24,28.18,28.21,237900.0,15.8503,15.8728,15.8391,15.8559,237900.0
2004-02-26 15:00:00,28.21,28.34,28.18,28.33,533100.0,15.8559,15.929,15.8391,15.9234,533100.0
2004-02-26 15:30:00,28.33,28.39,28.26,28.31,664400.0,15.9234,15.9571,15.884,15.9121,664400.0
2004-02-27 09:30:00,27.31,28.59,27.31,28.57,672500.0,15.3501,16.0695,15.3501,16.0583,672500.0
2004-02-27 10:00:00,28.57,28.76,28.56,28.71,612800.0,16.0583,16.1651,16.0527,16.137,612800.0
2004-02-27 10:30:00,28.7,28.71,28.55,28.57,425900.0,16.1313,16.137,16.047,16.0583,425900.0
2004-02-27 11:00:00,28.57,28.58,28.45,28.45,368200.0,16.0583,16.0639,15.9908,15.9908,368200.0
2004-02-27 11:30:00,28.44,28.49,28.24,28.32,315600.0,15.9852,16.0133,15.8728,15.9178,315600.0
2004-02-27 12:00:00,28.31,28.46,28.3,28.38,203100.0,15.9121,15.9965,15.9065,15.9515,203100.0
2004-02-27 12:30:00,28.39,28.49,28.38,28.42,75600.0,15.9571,16.0133,15.9515,15.974,75600.0
2004-02-27 13:00:00,28.42,28.59,28.4,28.51,488300.0,15.974,16.0695,15.9627,16.0246,488300.0
2004-02-27 13:30:00,28.52,28.6,28.5,28.57,226000.0,16.0302,16.0751,16.0189,16.0583,226000.0
2004-02-27 14:00:00,28.57,28.67,28.52,28.59,286500.0,16.0583,16.1145,16.0302,16.0695,286500.0
2004-02-27 14:30:00,28.59,28.63,28.53,28.62,190600.0,16.0695,16.092,16.0358,16.0864,190600.0
2004-02-27 15:00:00,28.61,28.65,28.44,28.45,432300.0,16.0808,16.1032,15.9852,15.9908,432300.0
2004-02-27 15:30:00,28.44,28.45,28.26,28.34,638500.0,15.9852,15.9908,15.884,15.929,638500.0
2004-03-01 09:30:00,28.4,28.49,28.4,28.45,796900.0,15.9627,16.0133,15.9627,15.9908,796900.0
2004-03-01 10:00:00,28.44,28.46,28.39,28.41,365400.0,15.9852,15.9965,15.9571,15.9683,365400.0
2004-03-01 10:30:00,28.41,28.51,28.41,28.51,280800.0,15.9683,16.0246,15.9683,16.0246,280800.0
2004-03-01 11:00:00,28.5,28.51,28.45,28.47,192400.0,16.0189,16.0246,15.9908,16.0021,192400.0
2004-03-01 11:30:00,28.46,28.5,28.45,28.49,236600.0,15.9965,16.0189,15.9908,16.0133,236600.0
2004-03-01 12:00:00,28.49,28.58,28.48,28.51,321700.0,16.0133,16.0639,16.0077,16.0246,321700.0
2004-03-01 12:30:00,28.5,28.51,28.48,28.5,123400.0,16.0189,16.0246,16.0077,16.0189,123400.0
2004-03-01 13:00:00,28.49,28.5,28.41,28.44,200300.0,16.0133,16.0189,15.9683,15.9852,200300.0
2004-03-01 13:30:00,28.44,28.46,28.37,28.41,187500.0,15.9852,15.9965,15.9459,15.9683,187500.0
2004-03-01 14:00:00,28.41,28.45,28.39,28.41,341900.0,15.9683,15.9908,15.9571,15.9683,341900.0
2004-03-01 14:30:00,28.4,28.44,28.39,28.43,212000.0,15.9627,15.9852,15.9571,15.9796,212000.0
2004-03-01 15:00:00,28.43,28.52,28.38,28.45,685100.0,15.9796,16.0302,15.9515,15.9908,685100.0
2004-03-01 15:30:00,28.45,28.47,28.41,28.41,471000.0,15.9908,16.0021,15.9683,15.9683,471000.0
2004-03-02 09:30:00,28.32,28.52,28.32,28.52,280400.0,15.9178,16.0302,15.9178,16.0302,280400.0
2004-03-02 10:00:00,28.5,28.55,28.41,28.52,541800.0,16.0189,16.047,15.9683,16.0302,541800.0
2004-03-02 10:30:00,28.52,28.52,28.4,28.47,213400.0,16.0302,16.0302,15.9627,16.0021,213400.0
2004-03-02 11:00:00,28.46,28.5,28.45,28.5,387400.0,15.9965,16.0189,15.9908,16.0189,387400.0
2004-03-02 11:30:00,28.5,28.5,28.45,28.47,129500.0,16.0189,16.0189,15.9908,16.0021,129500.0
2004-03-02 12:00:00,28.47,28.5,28.4,28.49,182500.0,16.0021,16.0189,15.9627,16.0133,182500.0
2004-03-02 12:30:00,28.49,28.49,28.41,28.43,224000.0,16.0133,16.0133,15.9683,15.9796,224000.0
2004-03-02 13:00:00,28.43,28.45,28.41,28.44,113900.0,15.9796,15.9908,15.9683,15.9852,113900.0
2004-03-02 13:30:00,28.44,28.49,28.41,28.46,357000.0,15.9852,16.0133,15.9683,15.9965,357000.0
2004-03-02 14:00:00,28.46,28.5,28.45,28.47,215200.0,15.9965,16.0189,15.9908,16.0021,215200.0
2004-03-02 14:30:00,28.47,28.5,28.43,28.5,172300.0,16.0021,16.0189,15.9796,16.0189,172300.0
2004-03-02 15:00:00,28.5,28.53,28.45,28.48,374900.0,16.0189,16.0358,15.9908,16.0077,374900.0
2004-03-02 15:30:00,28.48,28.5,28.38,28.42,362900.0,16.0077,16.0189,15.9515,15.974,362900.0
2004-03-03 09:30:00,28.38,28.55,28.38,28.55,551400.0,15.9515,16.047,15.9515,16.047,551400.0
2004-03-03 10:00:00,28.54,28.56,28.48,28.53,314800.0,16.0414,16.0527,16.0077,16.0358,314800.0
2004-03-03 10:30:00,28.53,28.65,28.5,28.64,409900.0,16.0358,16.1032,16.0189,16.0976,409900.0
2004-03-03 11:00:00,28.64,28.65,28.59,28.63,223500.0,16.0976,16.1032,16.0695,16.092,223500.0
2004-03-03 11:30:00,28.62,28.63,28.51,28.58,258600.0,16.0864,16.092,16.0246,16.0639,258600.0
2004-03-03 12:00:00,28.58,28.66,28.57,28.66,210000.0,16.0639,16.1089,16.0583,16.1089,210000.0
2004-03-03 12:30:00,28.66,28.77,28.64,28.77,241900.0,16.1089,16.1707,16.0976,16.1707,241900.0
2004-03-03 13:00:00,28.77,28.91,28.75,28.85,373000.0,16.1707,16.2494,16.1595,16.2157,373000.0
2004-03-03 13:30:00,28.85,28.95,28.85,28.89,489900.0,16.2157,16.2719,16.2157,16.2381,489900.0
2004-03-03 14:00:00,28.87,28.96,28.84,28.94,263300.0,16.2269,16.2775,16.21,16.2662,263300.0
2004-03-03 14:30:00,28.94,29.01,28.94,28.97,518600.0,16.2662,16.3056,16.2662,16.2831,518600.0
2004-03-03 15:00:00,28.97,28.98,28.93,28.96,446700.0,16.2831,16.2887,16.2606,16.2775,446700.0
2004-03-03 15:30:00,28.96,28.96,28.85,28.88,584200.0,16.2775,16.2775,16.2157,16.2325,584200.0
2004-03-04 09:30:00,28.85,29.17,28.75,29.07,692800.0,16.2157,16.3955,16.1595,16.3393,692800.0
2004-03-04 10:00:00,29.09,29.13,28.98,29.07,668100.0,16.3506,16.373,16.2887,16.3393,668100.0
2004-03-04 10:30:00,29.08,29.09,29.04,29.08,167600.0,16.3449,16.3506,16.3225,16.3449,167600.0
2004-03-04 11:00:00,29.09,29.09,29.05,29.07,290500.0,16.3506,16.3506,16.3281,16.3393,290500.0
2004-03-04 11:30:00,29.07,29.1,29.02,29.08,296300.0,16.3393,16.3562,16.3112,16.3449,296300.0
2004-03-04 12:00:00,29.08,29.09,29.06,29.07,71900.0,16.3449,16.3506,16.3337,16.3393,71900.0
2004-03-04 12:30:00,29.07,29.1,29.05,29.05,217300.0,16.3393,16.3562,16.3281,16.3281,217300.0
2004-03-04 13:00:00,29.05,29.09,29.05,29.07,270000.0,16.3281,16.3506,16.3281,16.3393,270000.0
2004-03-04 13:30:00,29.06,29.07,29.0,29.07,258100.0,16.3337,16.3393,16.3,16.3393,258100.0
2004-03-04 14:00:00,29.05,29.09,29.03,29.05,189600.0,16.3281,16.3506,16.3168,16.3281,189600.0
2004-03-04 14:30:00,29.05,29.06,29.0,29.0,195100.0,16.3281,16.3337,16.3,16.3,195100.0
2004-03-04 15:00:00,29.0,29.01,28.95,29.0,397700.0,16.3,16.3056,16.2719,16.3,397700.0
2004-03-04 15:30:00,29.0,29.02,28.83,28.87,1173800.0,16.3,16.3112,16.2044,16.2269,1173800.0
2004-03-05 09:30:00,28.25,29.41,28.25,29.4,1568200.0,15.8784,16.5304,15.8784,16.5248,1568200.0
2004-03-05 10:00:00,29.37,29.86,29.37,29.76,1966400.0,16.5079,16.7833,16.5079,16.7271,1966400.0
2004-03-05 10:30:00,29.76,29.98,29.73,29.9,1146900.0,16.7271,16.8508,16.7103,16.8058,1146900.0
2004-03-05 11:00:00,29.9,29.91,29.69,29.76,967200.0,16.8058,16.8114,16.6878,16.7271,967200.0
2004-03-05 11:30:00,29.76,29.84,29.6,29.79,829100.0,16.7271,16.7721,16.6372,16.744,829100.0
2004-03-05 12:00:00,29.78,29.87,29.74,29.81,520400.0,16.7384,16.789,16.7159,16.7552,520400.0
2004-03-05 12:30:00,29.82,29.86,29.75,29.82,380900.0,16.7609,16.7833,16.7215,16.7609,380900.0
2004-03-05 13:00:00,29.78,29.85,29.78,29.82,410700.0,16.7384,16.7777,16.7384,16.7609,410700.0
2004-03-05 13:30:00,29.81,29.88,29.8,29.84,385900.0,16.7552,16.7946,16.7496,16.7721,385900.0
2004-03-05 14:00:00,29.84,29.95,29.83,29.93,603200.0,16.7721,16.8339,16.7665,16.8227,603200.0
2004-03-05 14:30:00,29.94,29.96,29.83,29.85,534200.0,16.8283,16.8396,16.7665,16.7777,534200.0
2004-03-05 15:00:00,29.85,29.9,29.76,29.85,573800.0,16.7777,16.8058,16.7271,16.7777,573800.0
2004-03-05 15:30:00,29.85,29.94,29.73,29.84,834000.0,16.7777,16.8283,16.7103,16.7721,834000.0
2004-03-08 09:30:00,29.85,29.97,29.76,29.93,836800.0,16.7777,16.8452,16.7271,16.8227,836800.0
2004-03-08 10:00:00,29.94,29.97,29.9,29.92,471200.0,16.8283,16.8452,16.8058,16.8171,471200.0
2004-03-08 10:30:00,29.92,29.98,29.9,29.91,344600.0,16.8171,16.8508,16.8058,16.8114,344600.0
2004-03-08 11:00:00,29.9,29.92,29.8,29.88,321400.0,16.8058,16.8171,16.7496,16.7946,321400.0
2004-03-08 11:30:00,29.88,29.9,29.77,29.89,368700.0,16.7946,16.8058,16.7328,16.8002,368700.0
2004-03-08 12:00:00,29.9,29.91,29.8,29.81,224000.0,16.8058,16.8114,16.7496,16.7552,224000.0
2004-03-08 12:30:00,29.82,29.84,29.79,29.8,222700.0,16.7609,16.7721,16.744,16.7496,222700.0
2004-03-08 13:00:00,29.8,29.82,29.62,29.68,257800.0,16.7496,16.7609,16.6485,16.6822,257800.0
2004-03-08 13:30:00,29.69,29.76,29.51,29.55,339000.0,16.6878,16.7271,16.5866,16.6091,339000.0
2004-03-08 14:00:00,29.54,29.62,29.38,29.38,360800.0,16.6035,16.6485,16.5136,16.5136,360800.0
2004-03-08 14:30:00,29.38,29.57,29.35,29.56,345300.0,16.5136,16.6203,16.4967,16.6147,345300.0
2004-03-08 15:00:00,29.55,29.56,29.37,29.42,429600.0,16.6091,16.6147,16.5079,16.536,429600.0
2004-03-08 15:30:00,29.43,29.43,29.3,29.3,682700.0,16.5417,16.5417,16.4686,16.4686,682700.0
2004-03-09 09:30:00,29.39,29.9,29.39,29.83,984800.0,16.5192,16.8058,16.5192,16.7665,984800.0
2004-03-09 10:00:00,29.84,29.87,29.65,29.66,582700.0,16.7721,16.789,16.6653,16.6709,582700.0
2004-03-09 10:30:00,29.65,29.68,29.47,29.54,444200.0,16.6653,16.6822,16.5641,16.6035,444200.0
2004-03-09 11:00:00,29.54,29.6,29.5,29.53,433200.0,16.6035,16.6372,16.581,16.5979,433200.0
2004-03-09 11:30:00,29.53,29.58,29.42,29.43,383500.0,16.5979,16.626,16.536,16.5417,383500.0
2004-03-09 12:00:00,29.41,29.41,29.1,29.13,458200.0,16.5304,16.5304,16.3562,16.373,458200.0
2004-03-09 12:30:00,29.12,29.24,29.0,29.01,351200.0,16.3674,16.4349,16.3,16.3056,351200.0
2004-03-09 13:00:00,29.01,29.13,28.95,29.12,564200.0,16.3056,16.373,16.2719,16.3674,564200.0
2004-03-09 13:30:00,29.12,29.18,29.06,29.12,445800.0,16.3674,16.4011,16.3337,16.3674,445800.0
2004-03-09 14:00:00,29.13,29.18,28.99,29.04,414400.0,16.373,16.4011,16.2943,16.3225,414400.0
2004-03-09 14:30:00,29.03,29.15,29.02,29.14,454100.0,16.3168,16.3843,16.3112,16.3787,454100.0
2004-03-09 15:00:00,29.14,29.18,29.06,29.1,548800.0,16.3787,16.4011,16.3337,16.3562,548800.0
2004-03-09 15:30:00,29.11,29.12,28.95,28.99,1150100.0,16.3618,16.3674,16.2719,16.2943,1150100.0
2004-03-10 09:30:00,29.03,29.5,29.03,29.47,608500.0,16.3168,16.581,16.3168,16.5641,608500.0
2004-03-10 10:00:00,29.46,29.47,29.25,29.41,440900.0,16.5585,16.5641,16.4405,16.5304,440900.0
2004-03-10 10:30:00,29.37,29.5,29.25,29.29,364700.0,16.5079,16.581,16.4405,16.463,364700.0
2004-03-10 11:00:00,29.29,29.64,29.28,29.48,398400.0,16.463,16.6597,16.4573,16.5698,398400.0
2004-03-10 11:30:00,29.48,29.52,29.32,29.35,258000.0,16.5698,16.5922,16.4798,16.4967,258000.0
2004-03-10 12:00:00,29.36,29.45,29.35,29.36,257300.0,16.5023,16.5529,16.4967,16.5023,257300.0
2004-03-10 12:30:00,29.36,29.37,29.29,29.34,160600.0,16.5023,16.5079,16.463,16.4911,160600.0
2004-03-10 13:00:00,29.35,29.38,29.23,29.28,333500.0,16.4967,16.5136,16.4292,16.4573,333500.0
2004-03-10 13:30:00,29.28,29.36,29.24,29.26,173600.0,16.4573,16.5023,16.4349,16.4461,173600.0
2004-03-10 14:00:00,29.27,29.35,29.26,29.26,250200.0,16.4517,16.4967,16.4461,16.4461,250200.0
2004-03-10 14:30:00,29.27,29.31,29.23,29.24,327900.0,16.4517,16.4742,16.4292,16.4349,327900.0
2004-03-10 15:00:00,29.25,29.26,28.99,29.0,459900.0,16.4405,16.4461,16.2943,16.3,459900.0
2004-03-10 15:30:00,29.0,29.11,28.9,28.9,698700.0,16.3,16.3618,16.2438,16.2438,698700.0
2004-03-11 09:30:00,28.8,29.14,28.75,29.1,927500.0,16.1876,16.3787,16.1595,16.3562,927500.0
2004-03-11 10:00:00,29.1,29.16,28.99,29.12,353600.0,16.3562,16.3899,16.2943,16.3674,353600.0
2004-03-11 10:30:00,29.13,29.25,29.07,29.22,329900.0,16.373,16.4405,16.3393,16.4236,329900.0
2004-03-11 11:00:00,29.24,29.36,29.2,29.21,509600.0,16.4349,16.5023,16.4124,16.418,509600.0
2004-03-11 11:30:00,29.22,29.25,29.08,29.18,375800.0,16.4236,16.4405,16.3449,16.4011,375800.0
2004-03-11 12:00:00,29.17,29.28,29.12,29.23,182200.0,16.3955,16.4573,16.3674,16.4292,182200.0
2004-03-11 12:30:00,29.22,29.25,29.12,29.25,171300.0,16.4236,16.4405,16.3674,16.4405,171300.0
2004-03-11 13:00:00,29.25,29.25,29.15,29.2,166900.0,16.4405,16.4405,16.3843,16.4124,166900.0
2004-03-11 13:30:00,29.2,29.21,29.12,29.15,130100.0,16.4124,16.418,16.3674,16.3843,130100.0
2004-03-11 14:00:00,29.15,29.3,29.15,29.28,238000.0,16.3843,16.4686,16.3843,16.4573,238000.0
2004-03-11 14:30:00,29.27,29.29,29.07,29.18,342900.0,16.4517,16.463,16.3393,16.4011,342900.0
2004-03-11 15:00:00,29.17,29.26,28.98,29.05,568400.0,16.3955,16.4461,16.2887,16.3281,568400.0
2004-03-11 15:30:00,29.06,29.07,28.59,28.67,917100.0,16.3337,16.3393,16.0695,16.1145,917100.0
2004-03-12 09:30:00,28.96,29.09,28.65,28.86,604300.0,16.2775,16.3506,16.1032,16.2213,604300.0
2004-03-12 10:00:00,28.86,28.97,28.81,28.92,252400.0,16.2213,16.2831,16.1932,16.255,252400.0
2004-03-12 10:30:00,28.91,29.04,28.87,29.0,313500.0,16.2494,16.3225,16.2269,16.3,313500.0
2004-03-12 11:00:00,29.0,29.05,28.94,28.97,264600.0,16.3,16.3281,16.2662,16.2831,264600.0
2004-03-12 11:30:00,28.98,29.08,28.96,29.05,226800.0,16.2887,16.3449,16.2775,16.3281,226800.0
2004-03-12 12:00:00,29.06,29.07,28.93,28.96,171600.0,16.3337,16.3393,16.2606,16.2775,171600.0
2004-03-12 12:30:00,28.97,29.02,28.94,28.98,137500.0,16.2831,16.3112,16.2662,16.2887,137500.0
2004-03-12 13:00:00,28.98,29.02,28.94,28.94,104100.0,16.2887,16.3112,16.2662,16.2662,104100.0
2004-03-12 13:30:00,28.94,29.0,28.91,28.98,88700.0,16.2662,16.3,16.2494,16.2887,88700.0
2004-03-12 14:00:00,28.96,29.02,28.96,28.99,110800.0,16.2775,16.3112,16.2775,16.2943,110800.0
2004-03-12 14:30:00,28.99,29.03,28.87,28.96,195900.0,16.2943,16.3168,16.2269,16.2775,195900.0
2004-03-12 15:00:00,28.96,29.05,28.94,29.0,189700.0,16.2775,16.3281,16.2662,16.3,189700.0
2004-03-12 15:30:00,28.99,29.08,28.97,29.02,300800.0,16.2943,16.3449,16.2831,16.3112,300800.0
2004-03-15 09:30:00,28.81,28.81,28.7,28.71,490800.0,16.1932,16.1932,16.1313,16.137,490800.0
2004-03-15 10:00:00,28.7,28.75,28.54,28.74,338100.0,16.1313,16.1595,16.0414,16.1538,338100.0
2004-03-15 10:30:00,28.72,28.75,28.45,28.5,421900.0,16.1426,16.1595,15.9908,16.0189,421900.0
2004-03-15 11:00:00,28.48,28.62,28.46,28.56,415300.0,16.0077,16.0864,15.9965,16.0527,415300.0
2004-03-15 11:30:00,28.55,28.61,28.45,28.5,283500.0,16.047,16.0808,15.9908,16.0189,283500.0
2004-03-15 12:00:00,28.51,28.55,28.48,28.52,148100.0,16.0246,16.047,16.0077,16.0302,148100.0
2004-03-15 12:30:00,28.5,28.7,28.48,28.69,177500.0,16.0189,16.1313,16.0077,16.1257,177500.0
2004-03-15 13:00:00,28.69,28.7,28.55,28.56,131100.0,16.1257,16.1313,16.047,16.0527,131100.0
2004-03-15 13:30:00,28.55,28.61,28.55,28.59,150400.0,16.047,16.0808,16.047,16.0695,150400.0
2004-03-15 14:00:00,28.59,28.63,28.52,28.54,230400.0,16.0695,16.092,16.0302,16.0414,230400.0
2004-03-15 14:30:00,28.54,28.6,28.53,28.57,239300.0,16.0414,16.0751,16.0358,16.0583,239300.0
2004-03-15 15:00:00,28.57,28.6,28.54,28.56,304600.0,16.0583,16.0751,16.0414,16.0527,304600.0
2004-03-15 15:30:00,28.56,28.58,28.36,28.41,636200.0,16.0527,16.0639,15.9402,15.9683,636200.0
2004-03-16 09:30:00,28.83,29.02,28.73,28.73,534800.0,16.2044,16.3112,16.1482,16.1482,534800.0
2004-03-16 10:00:00,28.74,28.81,28.71,28.79,334600.0,16.1538,16.1932,16.137,16.1819,334600.0
2004-03-16 10:30:00,28.8,28.91,28.74,28.74,167600.0,16.1876,16.2494,16.1538,16.1538,167600.0
2004-03-16 11:00:00,28.74,28.89,28.73,28.83,167700.0,16.1538,16.2381,16.1482,16.2044,167700.0
2004-03-16 11:30:00,28.84,28.85,28.7,28.78,151300.0,16.21,16.2157,16.1313,16.1763,151300.0
2004-03-16 12:00:00,28.77,28.78,28.65,28.73,223600.0,16.1707,16.1763,16.1032,16.1482,223600.0
2004-03-16 12:30:00,28.73,28.78,28.73,28.78,141700.0,16.1482,16.1763,16.1482,16.1763,141700.0
2004-03-16 13:00:00,28.77,28.91,28.74,28.88,103300.0,16.1707,16.2494,16.1538,16.2325,103300.0
2004-03-16 13:30:00,28.88,28.88,28.8,28.84,70800.0,16.2325,16.2325,16.1876,16.21,70800.0
2004-03-16 14:00:00,28.85,28.85,28.6,28.75,381200.0,16.2157,16.2157,16.0751,16.1595,381200.0
2004-03-16 14:30:00,28.75,28.78,28.52,28.52,303800.0,16.1595,16.1763,16.0302,16.0302,303800.0
2004-03-16 15:00:00,28.52,28.73,28.49,28.62,392100.0,16.0302,16.1482,16.0133,16.0864,392100.0
2004-03-16 15:30:00,28.61,28.75,28.58,28.66,410600.0,16.0808,16.1595,16.0639,16.1089,410600.0
2004-03-17 09:30:00,28.73,28.84,28.7,28.72,366700.0,16.1482,16.21,16.1313,16.1426,366700.0
2004-03-17 10:00:00,28.72,28.75,28.62,28.63,290400.0,16.1426,16.1595,16.0864,16.092,290400.0
2004-03-17 10:30:00,28.64,28.72,28.5,28.62,370300.0,16.0976,16.1426,16.0189,16.0864,370300.0
2004-03-17 11:00:00,28.62,28.65,28.55,28.63,360000.0,16.0864,16.1032,16.047,16.092,360000.0
2004-03-17 11:30:00,28.65,28.73,28.62,28.73,415800.0,16.1032,16.1482,16.0864,16.1482,415800.0
2004-03-17 12:00:00,28.73,28.73,28.68,28.69,144400.0,16.1482,16.1482,16.1201,16.1257,144400.0
2004-03-17 12:30:00,28.68,28.7,28.65,28.7,118500.0,16.1201,16.1313,16.1032,16.1313,118500.0
2004-03-17 13:00:00,28.7,28.73,28.65,28.72,211200.0,16.1313,16.1482,16.1032,16.1426,211200.0
2004-03-17 13:30:00,28.72,28.73,28.68,28.69,165000.0,16.1426,16.1482,16.1201,16.1257,165000.0
2004-03-17 14:00:00,28.69,28.73,28.68,28.7,308000.0,16.1257,16.1482,16.1201,16.1313,308000.0
2004-03-17 14:30:00,28.7,28.75,28.67,28.74,364900.0,16.1313,16.1595,16.1145,16.1538,364900.0
2004-03-17 15:00:00,28.73,28.78,28.69,28.72,352500.0,16.1482,16.1763,16.1257,16.1426,352500.0
2004-03-17 15:30:00,28.72,28.79,28.7,28.7,440000.0,16.1426,16.1819,16.1313,16.1313,440000.0
2004-03-18 09:30:00,28.48,28.57,28.39,28.41,477100.0,16.0077,16.0583,15.9571,15.9683,477100.0
2004-03-18 10:00:00,28.4,28.41,28.19,28.36,321400.0,15.9627,15.9683,15.8447,15.9402,321400.0
2004-03-18 10:30:00,28.34,28.34,28.08,28.09,353000.0,15.929,15.929,15.7829,15.7885,353000.0
2004-03-18 11:00:00,28.09,28.09,27.91,27.97,538000.0,15.7885,15.7885,15.6873,15.721,538000.0
2004-03-18 11:30:00,27.96,27.97,27.9,27.91,743800.0,15.7154,15.721,15.6817,15.6873,743800.0
2004-03-18 12:00:00,27.91,27.92,27.85,27.88,339500.0,15.6873,15.6929,15.6536,15.6705,339500.0
2004-03-18 12:30:00,27.88,28.03,27.78,27.92,408900.0,15.6705,15.7548,15.6142,15.6929,408900.0
2004-03-18 13:00:00,27.92,28.2,27.91,28.05,470800.0,15.6929,15.8503,15.6873,15.766,470800.0
2004-03-18 13:30:00,28.06,28.1,27.99,28.02,441600.0,15.7716,15.7941,15.7323,15.7491,441600.0
2004-03-18 14:00:00,28.02,28.05,27.98,27.98,210100.0,15.7491,15.766,15.7267,15.7267,210100.0
2004-03-18 14:30:00,27.98,28.02,27.98,27.98,245800.0,15.7267,15.7491,15.7267,15.7267,245800.0
2004-03-18 15:00:00,28.0,28.13,28.0,28.13,529900.0,15.7379,15.811,15.7379,15.811,529900.0
2004-03-18 15:30:00,28.14,28.18,27.95,27.98,798900.0,15.8166,15.8391,15.7098,15.7267,798900.0
2004-03-19 09:30:00,28.02,28.02,27.95,27.97,1400600.0,15.7491,15.7491,15.7098,15.721,1400600.0
2004-03-19 10:00:00,27.98,28.04,27.9,28.03,570300.0,15.7267,15.7604,15.6817,15.7548,570300.0
2004-03-19 10:30:00,28.02,28.05,27.95,27.98,278900.0,15.7491,15.766,15.7098,15.7267,278900.0
2004-03-19 11:00:00,27.99,28.21,27.98,28.2,273900.0,15.7323,15.8559,15.7267,15.8503,273900.0
2004-03-19 11:30:00,28.21,28.4,28.2,28.22,314400.0,15.8559,15.9627,15.8503,15.8616,314400.0
2004-03-19 12:00:00,28.22,28.26,28.16,28.17,161200.0,15.8616,15.884,15.8278,15.8335,161200.0
2004-03-19 12:30:00,28.17,28.21,28.11,28.15,180100.0,15.8335,15.8559,15.7997,15.8222,180100.0
2004-03-19 13:00:00,28.15,28.26,28.14,28.14,218800.0,15.8222,15.884,15.8166,15.8166,218800.0
2004-03-19 13:30:00,28.13,28.22,28.12,28.21,128800.0,15.811,15.8616,15.8053,15.8559,128800.0
2004-03-19 14:00:00,28.22,28.33,28.21,28.32,192200.0,15.8616,15.9234,15.8559,15.9178,192200.0
2004-03-19 14:30:00,28.32,28.35,28.22,28.22,194800.0,15.9178,15.9346,15.8616,15.8616,194800.0
2004-03-19 15:00:00,28.23,28.27,28.19,28.25,482600.0,15.8672,15.8897,15.8447,15.8784,482600.0
2004-03-19 15:30:00,28.25,28.26,28.11,28.11,1090900.0,15.8784,15.884,15.7997,15.7997,1090900.0
2004-03-22 09:30:00,27.65,28.09,27.65,27.98,704000.0,15.5412,15.7885,15.5412,15.7267,704000.0
2004-03-22 10:00:00,27.97,28.03,27.89,28.03,422800.0,15.721,15.7548,15.6761,15.7548,422800.0
2004-03-22 10:30:00,28.03,28.18,28.01,28.15,525600.0,15.7548,15.8391,15.7435,15.8222,525600.0
2004-03-22 11:00:00,28.15,28.32,28.14,28.31,509200.0,15.8222,15.9178,15.8166,15.9121,509200.0
2004-03-22 11:30:00,28.31,28.32,28.22,28.25,463400.0,15.9121,15.9178,15.8616,15.8784,463400.0
2004-03-22 12:00:00,28.25,28.32,28.24,28.3,212700.0,15.8784,15.9178,15.8728,15.9065,212700.0
2004-03-22 12:30:00,28.3,28.43,28.24,28.43,239800.0,15.9065,15.9796,15.8728,15.9796,239800.0
2004-03-22 13:00:00,28.43,28.54,28.42,28.45,363800.0,15.9796,16.0414,15.974,15.9908,363800.0
2004-03-22 13:30:00,28.46,28.59,28.46,28.55,348200.0,15.9965,16.0695,15.9965,16.047,348200.0
2004-03-22 14:00:00,28.56,28.59,28.37,28.49,447900.0,16.0527,16.0695,15.9459,16.0133,447900.0
2004-03-22 14:30:00,28.5,28.67,28.49,28.64,417500.0,16.0189,16.1145,16.0133,16.0976,417500.0
2004-03-22 15:00:00,28.63,28.71,28.45,28.46,519800.0,16.092,16.137,15.9908,15.9965,519800.0
2004-03-22 15:30:00,28.46,28.46,28.27,28.35,975200.0,15.9965,15.9965,15.8897,15.9346,975200.0
2004-03-23 09:30:00,28.35,28.36,27.86,27.99,747800.0,15.9346,15.9402,15.6592,15.7323,747800.0
2004-03-23 10:00:00,27.99,28.07,27.95,27.97,582700.0,15.7323,15.7772,15.7098,15.721,582700.0
2004-03-23 10:30:00,27.97,28.03,27.9,27.99,257000.0,15.721,15.7548,15.6817,15.7323,257000.0
2004-03-23 11:00:00,27.99,28.0,27.9,27.9,291800.0,15.7323,15.7379,15.6817,15.6817,291800.0
2004-03-23 11:30:00,27.9,27.9,27.77,27.8,271400.0,15.6817,15.6817,15.6086,15.6255,271400.0
2004-03-23 12:00:00,27.8,27.81,27.54,27.61,333500.0,15.6255,15.6311,15.4793,15.5187,333500.0
2004-03-23 12:30:00,27.62,27.68,27.58,27.66,219100.0,15.5243,15.558,15.5018,15.5468,219100.0
2004-03-23 13:00:00,27.66,27.76,27.64,27.72,116800.0,15.5468,15.603,15.5356,15.5805,116800.0
2004-03-23 13:30:00,27.71,27.84,27.7,27.78,261600.0,15.5749,15.648,15.5693,15.6142,261600.0
2004-03-23 14:00:00,27.77,27.83,27.74,27.8,257400.0,15.6086,15.6423,15.5918,15.6255,257400.0
2004-03-23 14:30:00,27.81,27.93,27.81,27.89,265700.0,15.6311,15.6986,15.6311,15.6761,265700.0
2004-03-23 15:00:00,27.88,27.94,27.87,27.93,283700.0,15.6705,15.7042,15.6648,15.6986,283700.0
2004-03-23 15:30:00,27.93,27.95,27.76,27.79,367500.0,15.6986,15.7098,15.603,15.6199,367500.0
2004-03-24 09:30:00,27.64,27.99,27.57,27.84,365500.0,15.5356,15.7323,15.4962,15.648,365500.0
2004-03-24 10:00:00,27.85,28.01,27.8,27.99,325800.0,15.6536,15.7435,15.6255,15.7323,325800.0
2004-03-24 10:30:00,27.97,28.06,27.84,27.98,392800.0,15.721,15.7716,15.648,15.7267,392800.0
2004-03-24 11:00:00,27.98,28.01,27.72,27.96,280300.0,15.7267,15.7435,15.5805,15.7154,280300.0
2004-03-24 11:30:00,27.97,28.02,27.78,27.85,181600.0,15.721,15.7491,15.6142,15.6536,181600.0
2004-03-24 12:00:00,27.87,27.95,27.76,27.93,196200.0,15.6648,15.7098,15.603,15.6986,196200.0
2004-03-24 12:30:00,27.94,27.98,27.85,27.86,79500.0,15.7042,15.7267,15.6536,15.6592,79500.0
2004-03-24 13:00:00,27.86,27.91,27.78,27.91,90900.0,15.6592,15.6873,15.6142,15.6873,90900.0
2004-03-24 13:30:00,27.89,27.9,27.76,27.77,98400.0,15.6761,15.6817,15.603,15.6086,98400.0
2004-03-24 14:00:00,27.76,27.78,27.66,27.7,157800.0,15.603,15.6142,15.5468,15.5693,157800.0
2004-03-24 14:30:00,27.71,27.76,27.66,27.75,147700.0,15.5749,15.603,15.5468,15.5974,147700.0
2004-03-24 15:00:00,27.74,27.76,27.67,27.74,195500.0,15.5918,15.603,15.5524,15.5918,195500.0
2004-03-24 15:30:00,27.73,27.8,27.63,27.67,449600.0,15.5861,15.6255,15.5299,15.5524,449600.0
2004-03-25 09:30:00,27.85,28.15,27.8,28.06,408100.0,15.6536,15.8222,15.6255,15.7716,408100.0
2004-03-25 10:00:00,28.04,28.13,27.92,28.02,252600.0,15.7604,15.811,15.6929,15.7491,252600.0
2004-03-25 10:30:00,28.02,28.16,28.0,28.16,250600.0,15.7491,15.8278,15.7379,15.8278,250600.0
2004-03-25 11:00:00,28.16,28.29,28.09,28.29,332300.0,15.8278,15.9009,15.7885,15.9009,332300.0
2004-03-25 11:30:00,28.31,28.31,28.19,28.22,212500.0,15.9121,15.9121,15.8447,15.8616,212500.0
2004-03-25 12:00:00,28.22,28.29,28.19,28.23,121600.0,15.8616,15.9009,15.8447,15.8672,121600.0
2004-03-25 12:30:00,28.24,28.27,28.16,28.16,423400.0,15.8728,15.8897,15.8278,15.8278,423400.0
2004-03-25 13:00:00,28.17,28.19,28.03,28.09,109100.0,15.8335,15.8447,15.7548,15.7885,109100.0
2004-03-25 13:30:00,28.09,28.15,28.07,28.12,79400.0,15.7885,15.8222,15.7772,15.8053,79400.0
2004-03-25 14:00:00,28.13,28.24,28.11,28.23,103200.0,15.811,15.8728,15.7997,15.8672,103200.0
2004-03-25 14:30:00,28.22,28.27,28.18,28.26,151000.0,15.8616,15.8897,15.8391,15.884,151000.0
2004-03-25 15:00:00,28.26,28.39,28.25,28.39,348800.0,15.884,15.9571,15.8784,15.9571,348800.0
2004-03-25 15:30:00,28.39,28.5,28.38,28.46,515300.0,15.9571,16.0189,15.9515,15.9965,515300.0
2004-03-26 09:30:00,28.2,28.32,28.11,28.16,459700.0,15.8503,15.9178,15.7997,15.8278,459700.0
2004-03-26 10:00:00,28.16,28.27,28.0,28.06,196400.0,15.8278,15.8897,15.7379,15.7716,196400.0
2004-03-26 10:30:00,28.05,28.06,27.95,27.99,232400.0,15.766,15.7716,15.7098,15.7323,232400.0
2004-03-26 11:00:00,28.0,28.2,27.98,28.12,352900.0,15.7379,15.8503,15.7267,15.8053,352900.0
2004-03-26 11:30:00,28.11,28.17,28.0,28.0,278300.0,15.7997,15.8335,15.7379,15.7379,278300.0
2004-03-26 12:00:00,28.01,28.14,28.0,28.13,215500.0,15.7435,15.8166,15.7379,15.811,215500.0
2004-03-26 12:30:00,28.13,28.18,28.11,28.15,184100.0,15.811,15.8391,15.7997,15.8222,184100.0
2004-03-26 13:00:00,28.15,28.16,28.05,28.06,95100.0,15.8222,15.8278,15.766,15.7716,95100.0
2004-03-26 13:30:00,28.06,28.07,27.96,27.98,168800.0,15.7716,15.7772,15.7154,15.7267,168800.0
2004-03-26 14:00:00,27.97,28.0,27.95,27.99,286000.0,15.721,15.7379,15.7098,15.7323,286000.0
2004-03-26 14:30:00,28.0,28.0,27.93,27.94,344100.0,15.7379,15.7379,15.6986,15.7042,344100.0
2004-03-26 15:00:00,27.94,28.07,27.93,28.01,463200.0,15.7042,15.7772,15.6986,15.7435,463200.0
2004-03-26 15:30:00,28.01,28.04,27.82,27.9,533800.0,15.7435,15.7604,15.6367,15.6817,533800.0
2004-03-29 09:30:00,28.02,28.31,28.02,28.26,472700.0,15.7491,15.9121,15.7491,15.884,472700.0
2004-03-29 10:00:00,28.25,28.42,28.25,28.39,540000.0,15.8784,15.974,15.8784,15.9571,540000.0
2004-03-29 10:30:00,28.4,28.54,28.4,28.52,286700.0,15.9627,16.0414,15.9627,16.0302,286700.0
2004-03-29 11:00:00,28.52,28.56,28.46,28.55,282300.0,16.0302,16.0527,15.9965,16.047,282300.0
2004-03-29 11:30:00,28.55,28.62,28.53,28.59,372700.0,16.047,16.0864,16.0358,16.0695,372700.0
2004-03-29 12:00:00,28.6,28.61,28.46,28.48,268400.0,16.0751,16.0808,15.9965,16.0077,268400.0
2004-03-29 12:30:00,28.49,28.5,28.43,28.46,260900.0,16.0133,16.0189,15.9796,15.9965,260900.0
2004-03-29 13:00:00,28.46,28.52,28.45,28.5,165800.0,15.9965,16.0302,15.9908,16.0189,165800.0
2004-03-29 13:30:00,28.49,28.5,28.34,28.35,285300.0,16.0133,16.0189,15.929,15.9346,285300.0
2004-03-29 14:00:00,28.36,28.37,28.27,28.37,254200.0,15.9402,15.9459,15.8897,15.9459,254200.0
2004-03-29 14:30:00,28.38,28.46,28.35,28.44,204500.0,15.9515,15.9965,15.9346,15.9852,204500.0
2004-03-29 15:00:00,28.44,28.51,28.39,28.45,324600.0,15.9852,16.0246,15.9571,15.9908,324600.0
2004-03-29 15:30:00,28.46,28.47,28.26,28.46,517100.0,15.9965,16.0021,15.884,15.9965,517100.0
2004-03-30 09:30:00,28.35,28.57,28.31,28.56,292700.0,15.9346,16.0583,15.9121,16.0527,292700.0
2004-03-30 10:00:00,28.57,28.57,28.28,28.38,186100.0,16.0583,16.0583,15.8953,15.9515,186100.0
2004-03-30 10:30:00,28.39,28.56,28.35,28.51,203200.0,15.9571,16.0527,15.9346,16.0246,203200.0
2004-03-30 11:00:00,28.51,28.8,28.51,28.73,202600.0,16.0246,16.1876,16.0246,16.1482,202600.0
2004-03-30 11:30:00,28.74,28.75,28.67,28.68,118700.0,16.1538,16.1595,16.1145,16.1201,118700.0
2004-03-30 12:00:00,28.7,28.74,28.64,28.71,74600.0,16.1313,16.1538,16.0976,16.137,74600.0
2004-03-30 12:30:00,28.73,28.76,28.59,28.6,326100.0,16.1482,16.1651,16.0695,16.0751,326100.0
2004-03-30 13:00:00,28.61,28.69,28.59,28.64,72700.0,16.0808,16.1257,16.0695,16.0976,72700.0
2004-03-30 13:30:00,28.64,28.69,28.6,28.63,119500.0,16.0976,16.1257,16.0751,16.092,119500.0
2004-03-30 14:00:00,28.63,28.64,28.51,28.56,115900.0,16.092,16.0976,16.0246,16.0527,115900.0
2004-03-30 14:30:00,28.56,28.64,28.49,28.58,182000.0,16.0527,16.0976,16.0133,16.0639,182000.0
2004-03-30 15:00:00,28.59,28.68,28.55,28.62,121400.0,16.0695,16.1201,16.047,16.0864,121400.0
2004-03-30 15:30:00,28.63,28.68,28.58,28.68,292900.0,16.092,16.1201,16.0639,16.1201,292900.0
2004-03-31 09:30:00,28.7,28.75,28.61,28.74,275700.0,16.1313,16.1595,16.0808,16.1538,275700.0
2004-03-31 10:00:00,28.74,28.74,28.5,28.59,291400.0,16.1538,16.1538,16.0189,16.0695,291400.0
2004-03-31 10:30:00,28.59,28.6,28.48,28.54,268700.0,16.0695,16.0751,16.0077,16.0414,268700.0
2004-03-31 11:00:00,28.54,28.65,28.51,28.62,138300.0,16.0414,16.1032,16.0246,16.0864,138300.0
2004-03-31 11:30:00,28.62,28.64,28.55,28.55,93900.0,16.0864,16.0976,16.047,16.047,93900.0
2004-03-31 12:00:00,28.56,28.75,28.54,28.71,221900.0,16.0527,16.1595,16.0414,16.137,221900.0
2004-03-31 12:30:00,28.7,28.73,28.66,28.68,146000.0,16.1313,16.1482,16.1089,16.1201,146000.0
2004-03-31 13:00:00,28.69,28.74,28.64,28.67,141600.0,16.1257,16.1538,16.0976,16.1145,141600.0
2004-03-31 13:30:00,28.67,28.68,28.55,28.6,213700.0,16.1145,16.1201,16.047,16.0751,213700.0
2004-03-31 14:00:00,28.61,28.66,28.6,28.63,182200.0,16.0808,16.1089,16.0751,16.092,182200.0
2004-03-31 14:30:00,28.64,28.68,28.56,28.64,307700.0,16.0976,16.1201,16.0527,16.0976,307700.0
2004-03-31 15:00:00,28.64,28.65,28.51,28.51,220100.0,16.0976,16.1032,16.0246,16.0246,220100.0
2004-03-31 15:30:00,28.51,28.57,28.44,28.53,384300.0,16.0246,16.0583,15.9852,16.0358,384300.0
2004-04-01 09:30:00,28.75,28.96,28.68,28.68,499200.0,16.1595,16.2775,16.1201,16.1201,499200.0
2004-04-01 10:00:00,28.69,28.95,28.66,28.86,366900.0,16.1257,16.2719,16.1089,16.2213,366900.0
2004-04-01 10:30:00,28.86,28.98,28.77,28.9,253200.0,16.2213,16.2887,16.1707,16.2438,253200.0
2004-04-01 11:00:00,28.9,28.96,28.73,28.8,260500.0,16.2438,16.2775,16.1482,16.1876,260500.0
2004-04-01 11:30:00,28.8,28.83,28.72,28.78,123500.0,16.1876,16.2044,16.1426,16.1763,123500.0
2004-04-01 12:00:00,28.78,28.92,28.78,28.89,236700.0,16.1763,16.255,16.1763,16.2381,236700.0
2004-04-01 12:30:00,28.89,29.0,28.88,28.99,439000.0,16.2381,16.3,16.2325,16.2943,439000.0
2004-04-01 13:00:00,28.99,28.99,28.91,28.98,216500.0,16.2943,16.2943,16.2494,16.2887,216500.0
2004-04-01 13:30:00,28.96,29.02,28.93,28.97,133800.0,16.2775,16.3112,16.2606,16.2831,133800.0
2004-04-01 14:00:00,28.97,29.0,28.88,28.93,189800.0,16.2831,16.3,16.2325,16.2606,189800.0
2004-04-01 14:30:00,28.92,28.97,28.83,28.84,193600.0,16.255,16.2831,16.2044,16.21,193600.0
2004-04-01 15:00:00,28.84,28.94,28.79,28.81,259400.0,16.21,16.2662,16.1819,16.1932,259400.0
2004-04-01 15:30:00,28.81,28.93,28.77,28.9,375100.0,16.1932,16.2606,16.1707,16.2438,375100.0
2004-04-02 09:30:00,28.56,29.25,28.56,29.25,366900.0,16.0527,16.4405,16.0527,16.4405,366900.0
2004-04-02 10:00:00,29.24,29.25,29.01,29.1,253400.0,16.4349,16.4405,16.3056,16.3562,253400.0
2004-04-02 10:30:00,29.1,29.14,28.94,28.96,217800.0,16.3562,16.3787,16.2662,16.2775,217800.0
2004-04-02 11:00:00,28.96,28.97,28.81,28.88,200900.0,16.2775,16.2831,16.1932,16.2325,200900.0
2004-04-02 11:30:00,28.88,28.93,28.86,28.86,148300.0,16.2325,16.2606,16.2213,16.2213,148300.0
2004-04-02 12:00:00,28.86,28.93,28.74,28.85,204100.0,16.2213,16.2606,16.1538,16.2157,204100.0
2004-04-02 12:30:00,28.85,29.0,28.84,28.9,572700.0,16.2157,16.3,16.21,16.2438,572700.0
2004-04-02 13:00:00,29.0,29.0,28.91,28.93,120100.0,16.3,16.3,16.2494,16.2606,120100.0
2004-04-02 13:30:00,28.93,28.97,28.88,28.97,118300.0,16.2606,16.2831,16.2325,16.2831,118300.0
2004-04-02 14:00:00,28.97,28.98,28.87,28.91,139300.0,16.2831,16.2887,16.2269,16.2494,139300.0
2004-04-02 14:30:00,28.91,28.99,28.9,28.94,227000.0,16.2494,16.2943,16.2438,16.2662,227000.0
2004-04-02 15:00:00,28.95,29.0,28.92,28.99,213700.0,16.2719,16.3,16.255,16.2943,213700.0
2004-04-02 15:30:00,28.98,29.03,28.92,28.95,329700.0,16.2887,16.3168,16.255,16.2719,329700.0
2004-04-05 09:30:00,28.79,28.99,28.77,28.84,375100.0,16.1819,16.2943,16.1707,16.21,375100.0
2004-04-05 10:00:00,28.85,29.0,28.83,28.93,332400.0,16.2157,16.3,16.2044,16.2606,332400.0
2004-04-05 10:30:00,28.94,29.06,28.9,29.03,240700.0,16.2662,16.3337,16.2438,16.3168,240700.0
2004-04-05 11:00:00,29.02,29.11,29.0,29.05,166300.0,16.3112,16.3618,16.3,16.3281,166300.0
2004-04-05 11:30:00,29.03,29.18,29.03,29.11,124800.0,16.3168,16.4011,16.3168,16.3618,124800.0
2004-04-05 12:00:00,29.12,29.14,29.02,29.04,194300.0,16.3674,16.3787,16.3112,16.3225,194300.0
2004-04-05 12:30:00,29.04,29.2,29.04,29.2,167100.0,16.3225,16.4124,16.3225,16.4124,167100.0
2004-04-05 13:00:00,29.19,29.28,29.15,29.28,148800.0,16.4068,16.4573,16.3843,16.4573,148800.0
2004-04-05 13:30:00,29.28,29.29,29.23,29.26,137600.0,16.4573,16.463,16.4292,16.4461,137600.0
2004-04-05 14:00:00,29.25,29.27,29.21,29.23,141300.0,16.4405,16.4517,16.418,16.4292,141300.0
2004-04-05 14:30:00,29.24,29.26,29.22,29.22,77600.0,16.4349,16.4461,16.4236,16.4236,77600.0
2004-04-05 15:00:00,29.22,29.31,29.21,29.28,204000.0,16.4236,16.4742,16.418,16.4573,204000.0
2004-04-05 15:30:00,29.29,29.43,29.28,29.37,320800.0,16.463,16.5417,16.4573,16.5079,320800.0
2004-04-06 09:30:00,29.12,29.19,29.0,29.05,478800.0,16.3674,16.4068,16.3,16.3281,478800.0
2004-04-06 10:00:00,29.05,29.97,25.0,29.0,419000.0,16.3281,16.8452,14.0517,16.3,419000.0
2004-04-06 10:30:00,29.02,29.13,28.99,29.11,267700.0,16.3112,16.373,16.2943,16.3618,267700.0
2004-04-06 11:00:00,29.12,29.15,29.05,29.13,309100.0,16.3674,16.3843,16.3281,16.373,309100.0
2004-04-06 11:30:00,29.12,29.15,29.07,29.1,126700.0,16.3674,16.3843,16.3393,16.3562,126700.0
2004-04-06 12:00:00,29.1,29.11,28.99,29.01,161800.0,16.3562,16.3618,16.2943,16.3056,161800.0
2004-04-06 12:30:00,29.01,29.04,28.96,28.99,171200.0,16.3056,16.3225,16.2775,16.2943,171200.0
2004-04-06 13:00:00,28.97,29.04,28.96,29.0,146700.0,16.2831,16.3225,16.2775,16.3,146700.0
2004-04-06 13:30:00,29.02,29.04,28.95,28.97,143600.0,16.3112,16.3225,16.2719,16.2831,143600.0
2004-04-06 14:00:00,28.98,29.01,28.97,29.01,184500.0,16.2887,16.3056,16.2831,16.3056,184500.0
2004-04-06 14:30:00,29.01,29.07,28.94,28.94,295300.0,16.3056,16.3393,16.2662,16.2662,295300.0
2004-04-06 15:00:00,28.94,28.99,28.93,28.95,282400.0,16.2662,16.2943,16.2606,16.2719,282400.0
2004-04-06 15:30:00,28.96,29.07,28.96,29.0,559300.0,16.2775,16.3393,16.2775,16.3,559300.0
2004-04-07 09:30:00,28.91,29.2,28.91,29.14,475700.0,16.2494,16.4124,16.2494,16.3787,475700.0
2004-04-07 10:00:00,29.14,29.28,29.09,29.27,247400.0,16.3787,16.4573,16.3506,16.4517,247400.0
2004-04-07 10:30:00,29.28,29.33,28.98,29.04,370600.0,16.4573,16.4855,16.2887,16.3225,370600.0
2004-04-07 11:00:00,29.04,29.06,28.97,28.99,425800.0,16.3225,16.3337,16.2831,16.2943,425800.0
2004-04-07 11:30:00,28.98,28.99,28.95,28.96,247900.0,16.2887,16.2943,16.2719,16.2775,247900.0
2004-04-07 12:00:00,28.97,28.97,28.9,28.92,249300.0,16.2831,16.2831,16.2438,16.255,249300.0
2004-04-07 12:30:00,28.93,28.96,28.74,28.79,284600.0,16.2606,16.2775,16.1538,16.1819,284600.0
2004-04-07 13:00:00,28.77,28.89,28.76,28.84,273600.0,16.1707,16.2381,16.1651,16.21,273600.0
2004-04-07 13:30:00,28.84,28.9,28.81,28.86,317700.0,16.21,16.2438,16.1932,16.2213,317700.0
2004-04-07 14:00:00,28.86,28.9,28.79,28.85,348900.0,16.2213,16.2438,16.1819,16.2157,348900.0
2004-04-07 14:30:00,28.85,28.9,28.79,28.9,279100.0,16.2157,16.2438,16.1819,16.2438,279100.0
2004-04-07 15:00:00,28.9,28.99,28.86,28.96,368400.0,16.2438,16.2943,16.2213,16.2775,368400.0
2004-04-07 15:30:00,28.95,29.0,28.85,28.9,570200.0,16.2719,16.3,16.2157,16.2438,570200.0
2004-04-08 09:30:00,29.02,29.2,28.94,28.96,326400.0,16.3112,16.4124,16.2662,16.2775,326400.0
2004-04-08 10:00:00,28.96,29.02,28.75,28.78,227500.0,16.2775,16.3112,16.1595,16.1763,227500.0
2004-04-08 10:30:00,28.77,28.85,28.73,28.74,130500.0,16.1707,16.2157,16.1482,16.1538,130500.0
2004-04-08 11:00:00,28.73,28.73,28.47,28.48,329800.0,16.1482,16.1482,16.0021,16.0077,329800.0
2004-04-08 11:30:00,28.42,28.67,28.42,28.63,304600.0,15.974,16.1145,15.974,16.092,304600.0
2004-04-08 12:00:00,28.63,28.75,28.58,28.73,323100.0,16.092,16.1595,16.0639,16.1482,323100.0
2004-04-08 12:30:00,28.72,28.86,28.72,28.82,196800.0,16.1426,16.2213,16.1426,16.1988,196800.0
2004-04-08 13:00:00,28.81,29.07,28.8,28.86,104900.0,16.1932,16.3393,16.1876,16.2213,104900.0
2004-04-08 13:30:00,28.88,28.9,28.85,28.87,251200.0,16.2325,16.2438,16.2157,16.2269,251200.0
2004-04-08 14:00:00,28.86,28.87,28.6,28.66,190800.0,16.2213,16.2269,16.0751,16.1089,190800.0
2004-04-08 14:30:00,28.67,28.71,28.55,28.65,304000.0,16.1145,16.137,16.047,16.1032,304000.0
2004-04-08 15:00:00,28.65,28.7,28.52,28.58,287700.0,16.1032,16.1313,16.0302,16.0639,287700.0
2004-04-08 15:30:00,28.57,28.68,28.53,28.63,255300.0,16.0583,16.1201,16.0358,16.092,255300.0
2004-04-12 09:30:00,28.82,29.1,28.78,29.03,612100.0,16.1988,16.3562,16.1763,16.3168,612100.0
2004-04-12 10:00:00,29.01,29.16,29.01,29.08,332200.0,16.3056,16.3899,16.3056,16.3449,332200.0
2004-04-12 10:30:00,29.09,29.09,29.01,29.02,204000.0,16.3506,16.3506,16.3056,16.3112,204000.0
2004-04-12 11:00:00,29.02,29.05,28.87,28.92,164600.0,16.3112,16.3281,16.2269,16.255,164600.0
2004-04-12 11:30:00,28.92,28.94,28.86,28.9,225700.0,16.255,16.2662,16.2213,16.2438,225700.0
2004-04-12 12:00:00,28.89,28.98,28.88,28.94,249700.0,16.2381,16.2887,16.2325,16.2662,249700.0
2004-04-12 12:30:00,28.95,29.02,28.91,29.02,70000.0,16.2719,16.3112,16.2494,16.3112,70000.0
2004-04-12 13:00:00,29.02,29.03,29.0,29.03,157800.0,16.3112,16.3168,16.3,16.3168,157800.0
2004-04-12 13:30:00,29.02,29.1,29.0,29.1,136300.0,16.3112,16.3562,16.3,16.3562,136300.0
2004-04-12 14:00:00,29.1,29.15,29.07,29.14,184900.0,16.3562,16.3843,16.3393,16.3787,184900.0
2004-04-12 14:30:00,29.14,29.16,28.99,29.0,224800.0,16.3787,16.3899,16.2943,16.3,224800.0
2004-04-12 15:00:00,29.0,29.05,28.94,28.98,166700.0,16.3,16.3281,16.2662,16.2887,166700.0
2004-04-12 15:30:00,28.97,29.13,28.94,29.02,306600.0,16.2831,16.373,16.2662,16.3112,306600.0
2004-04-13 09:30:00,29.04,29.22,29.0,29.01,566000.0,16.3225,16.4236,16.3,16.3056,566000.0
2004-04-13 10:00:00,29.01,29.01,28.65,28.76,489000.0,16.3056,16.3056,16.1032,16.1651,489000.0
2004-04-13 10:30:00,28.76,28.82,28.67,28.71,128100.0,16.1651,16.1988,16.1145,16.137,128100.0
2004-04-13 11:00:00,28.71,28.71,28.55,28.57,288600.0,16.137,16.137,16.047,16.0583,288600.0
2004-04-13 11:30:00,28.56,28.68,28.52,28.65,195700.0,16.0527,16.1201,16.0302,16.1032,195700.0
2004-04-13 12:00:00,28.64,28.67,28.51,28.54,114300.0,16.0976,16.1145,16.0246,16.0414,114300.0
2004-04-13 12:30:00,28.54,28.54,28.31,28.34,211900.0,16.0414,16.0414,15.9121,15.929,211900.0
2004-04-13 13:00:00,28.34,28.43,28.26,28.39,202500.0,15.929,15.9796,15.884,15.9571,202500.0
2004-04-13 13:30:00,28.39,28.46,28.31,28.43,155200.0,15.9571,15.9965,15.9121,15.9796,155200.0
2004-04-13 14:00:00,28.42,28.49,28.38,28.42,121000.0,15.974,16.0133,15.9515,15.974,121000.0
2004-04-13 14:30:00,28.44,28.53,28.35,28.52,195500.0,15.9852,16.0358,15.9346,16.0302,195500.0
2004-04-13 15:00:00,28.53,28.59,28.41,28.48,282900.0,16.0358,16.0695,15.9683,16.0077,282900.0
2004-04-13 15:30:00,28.48,28.48,28.26,28.27,731700.0,16.0077,16.0077,15.884,15.8897,731700.0
2004-04-14 09:30:00,27.31,27.85,26.8,27.24,2587800.0,15.3501,15.6536,15.0634,15.3107,2587800.0
2004-04-14 10:00:00,27.23,27.3,26.79,26.85,1815400.0,15.3051,15.3445,15.0578,15.0915,1815400.0
2004-04-14 10:30:00,26.85,26.95,26.75,26.94,1242400.0,15.0915,15.1477,15.0353,15.1421,1242400.0
2004-04-14 11:00:00,26.94,27.12,26.92,26.96,863200.0,15.1421,15.2433,15.1309,15.1533,863200.0
2004-04-14 11:30:00,26.96,27.0,26.75,26.88,627400.0,15.1533,15.1758,15.0353,15.1084,627400.0
2004-04-14 12:00:00,26.88,26.9,26.7,26.75,648800.0,15.1084,15.1196,15.0072,15.0353,648800.0
2004-04-14 12:30:00,26.75,26.75,26.57,26.57,855700.0,15.0353,15.0353,14.9341,14.9341,855700.0
2004-04-14 13:00:00,26.57,26.59,26.43,26.48,673800.0,14.9341,14.9454,14.8555,14.8836,673800.0
2004-04-14 13:30:00,26.47,26.6,26.4,26.57,532000.0,14.8779,14.951,14.8386,14.9341,532000.0
2004-04-14 14:00:00,26.57,26.65,26.43,26.46,937500.0,14.9341,14.9791,14.8555,14.8723,937500.0
2004-04-14 14:30:00,26.46,26.84,26.44,26.74,785700.0,14.8723,15.0859,14.8611,15.0297,785700.0
2004-04-14 15:00:00,26.75,26.95,26.68,26.95,1512800.0,15.0353,15.1477,14.996,15.1477,1512800.0
2004-04-14 15:30:00,26.95,27.11,26.94,27.04,1906200.0,15.1477,15.2377,15.1421,15.1983,1906200.0
2004-04-15 09:30:00,26.99,27.0,26.52,26.6,839700.0,15.1702,15.1758,14.906,14.951,839700.0
2004-04-15 10:00:00,26.58,26.75,26.55,26.62,728300.0,14.9398,15.0353,14.9229,14.9622,728300.0
2004-04-15 10:30:00,26.6,26.78,26.56,26.69,467900.0,14.951,15.0522,14.9285,15.0016,467900.0
2004-04-15 11:00:00,26.69,26.76,26.66,26.69,554900.0,15.0016,15.0409,14.9847,15.0016,554900.0
2004-04-15 11:30:00,26.69,26.8,26.68,26.8,507700.0,15.0016,15.0634,14.996,15.0634,507700.0
2004-04-15 12:00:00,26.79,26.86,26.75,26.84,297400.0,15.0578,15.0971,15.0353,15.0859,297400.0
2004-04-15 12:30:00,26.83,26.94,26.77,26.94,507000.0,15.0803,15.1421,15.0466,15.1421,507000.0
2004-04-15 13:00:00,26.93,26.94,26.76,26.79,276700.0,15.1365,15.1421,15.0409,15.0578,276700.0
2004-04-15 13:30:00,26.78,26.9,26.77,26.82,448400.0,15.0522,15.1196,15.0466,15.0747,448400.0
2004-04-15 14:00:00,26.81,26.85,26.75,26.75,484800.0,15.069,15.0915,15.0353,15.0353,484800.0
2004-04-15 14:30:00,26.74,26.89,26.74,26.89,387300.0,15.0297,15.114,15.0297,15.114,387300.0
2004-04-15 15:00:00,26.87,26.9,26.83,26.89,379600.0,15.1028,15.1196,15.0803,15.114,379600.0
2004-04-15 15:30:00,26.89,27.05,26.87,26.92,666900.0,15.114,15.2039,15.1028,15.1309,666900.0
2004-04-16 09:30:00,27.2,27.33,27.04,27.14,829200.0,15.2882,15.3613,15.1983,15.2545,829200.0
2004-04-16 10:00:00,27.14,27.25,27.12,27.25,148200.0,15.2545,15.3163,15.2433,15.3163,148200.0
2004-04-16 10:30:00,27.25,27.39,27.2,27.34,295100.0,15.3163,15.395,15.2882,15.3669,295100.0
2004-04-16 11:00:00,27.34,27.5,27.31,27.48,287900.0,15.3669,15.4569,15.3501,15.4456,287900.0
2004-04-16 11:30:00,27.48,27.5,27.44,27.48,241500.0,15.4456,15.4569,15.4231,15.4456,241500.0
2004-04-16 12:00:00,27.48,27.65,27.46,27.64,309000.0,15.4456,15.5412,15.4344,15.5356,309000.0
2004-04-16 12:30:00,27.65,27.66,27.54,27.54,168100.0,15.5412,15.5468,15.4793,15.4793,168100.0
2004-04-16 13:00:00,27.55,27.56,27.5,27.5,224000.0,15.485,15.4906,15.4569,15.4569,224000.0
2004-04-16 13:30:00,27.5,27.51,27.45,27.49,170600.0,15.4569,15.4625,15.4288,15.4512,170600.0
2004-04-16 14:00:00,27.5,27.54,27.47,27.48,275200.0,15.4569,15.4793,15.44,15.4456,275200.0
2004-04-16 14:30:00,27.49,27.5,27.43,27.47,205400.0,15.4512,15.4569,15.4175,15.44,205400.0
2004-04-16 15:00:00,27.46,27.49,27.37,27.4,212900.0,15.4344,15.4512,15.3838,15.4007,212900.0
2004-04-16 15:30:00,27.4,27.52,27.38,27.42,613100.0,15.4007,15.4681,15.3894,15.4119,613100.0
2004-04-19 09:30:00,26.45,26.9,26.45,26.73,4410900.0,14.8667,15.1196,14.8667,15.0241,4410900.0
2004-04-19 10:00:00,26.73,26.78,26.55,26.73,1455200.0,15.0241,15.0522,14.9229,15.0241,1455200.0
2004-04-19 10:30:00,26.74,27.1,26.73,27.04,2183900.0,15.0297,15.232,15.0241,15.1983,2183900.0
2004-04-19 11:00:00,27.04,27.14,27.0,27.01,1082200.0,15.1983,15.2545,15.1758,15.1815,1082200.0
2004-04-19 11:30:00,27.0,27.03,26.87,26.87,649000.0,15.1758,15.1927,15.1028,15.1028,649000.0
2004-04-19 12:00:00,26.87,26.97,26.83,26.86,664900.0,15.1028,15.159,15.0803,15.0971,664900.0
2004-04-19 12:30:00,26.85,26.93,26.8,26.89,463100.0,15.0915,15.1365,15.0634,15.114,463100.0
2004-04-19 13:00:00,26.89,26.93,26.81,26.85,406500.0,15.114,15.1365,15.069,15.0915,406500.0
2004-04-19 13:30:00,26.85,26.9,26.8,26.85,426000.0,15.0915,15.1196,15.0634,15.0915,426000.0
2004-04-19 14:00:00,26.84,26.85,26.79,26.84,500700.0,15.0859,15.0915,15.0578,15.0859,500700.0
2004-04-19 14:30:00,26.84,26.87,26.8,26.84,299000.0,15.0859,15.1028,15.0634,15.0859,299000.0
2004-04-19 15:00:00,26.84,26.89,26.8,26.8,569500.0,15.0859,15.114,15.0634,15.0634,569500.0
2004-04-19 15:30:00,26.8,26.84,26.75,26.78,1466700.0,15.0634,15.0859,15.0353,15.0522,1466700.0
2004-04-20 09:30:00,27.05,27.12,26.99,27.04,1005700.0,15.2039,15.2433,15.1702,15.1983,1005700.0
2004-04-20 10:00:00,27.05,27.1,27.0,27.07,363300.0,15.2039,15.232,15.1758,15.2152,363300.0
2004-04-20 10:30:00,27.07,27.23,27.06,27.14,399600.0,15.2152,15.3051,15.2096,15.2545,399600.0
2004-04-20 11:00:00,27.14,27.18,27.1,27.15,325700.0,15.2545,15.277,15.232,15.2601,325700.0
2004-04-20 11:30:00,27.15,27.17,27.05,27.05,358600.0,15.2601,15.2714,15.2039,15.2039,358600.0
2004-04-20 12:00:00,27.05,27.1,26.97,27.0,368400.0,15.2039,15.232,15.159,15.1758,368400.0
2004-04-20 12:30:00,27.0,27.0,26.91,26.93,210600.0,15.1758,15.1758,15.1252,15.1365,210600.0
2004-04-20 13:00:00,26.91,26.92,26.86,26.87,273200.0,15.1252,15.1309,15.0971,15.1028,273200.0
2004-04-20 13:30:00,26.86,26.91,26.83,26.88,183700.0,15.0971,15.1252,15.0803,15.1084,183700.0
2004-04-20 14:00:00,26.87,26.92,26.86,26.9,158900.0,15.1028,15.1309,15.0971,15.1196,158900.0
2004-04-20 14:30:00,26.91,26.92,26.83,26.83,256200.0,15.1252,15.1309,15.0803,15.0803,256200.0
2004-04-20 15:00:00,26.83,26.87,26.83,26.83,356700.0,15.0803,15.1028,15.0803,15.0803,356700.0
2004-04-20 15:30:00,26.83,26.85,26.56,26.56,688300.0,15.0803,15.0915,14.9285,14.9285,688300.0
2004-04-21 09:30:00,26.75,26.79,26.56,26.58,706600.0,15.0353,15.0578,14.9285,14.9398,706600.0
2004-04-21 10:00:00,26.58,26.77,26.55,26.72,546400.0,14.9398,15.0466,14.9229,15.0185,546400.0
2004-04-21 10:30:00,26.72,26.77,26.63,26.64,436800.0,15.0185,15.0466,14.9679,14.9735,436800.0
2004-04-21 11:00:00,26.63,26.7,26.62,26.68,369400.0,14.9679,15.0072,14.9622,14.996,369400.0
2004-04-21 11:30:00,26.67,26.85,26.65,26.85,269000.0,14.9904,15.0915,14.9791,15.0915,269000.0
2004-04-21 12:00:00,26.84,26.89,26.81,26.86,130700.0,15.0859,15.114,15.069,15.0971,130700.0
2004-04-21 12:30:00,26.87,26.88,26.8,26.82,181900.0,15.1028,15.1084,15.0634,15.0747,181900.0
2004-04-21 13:00:00,26.83,26.93,26.82,26.91,283300.0,15.0803,15.1365,15.0747,15.1252,283300.0
2004-04-21 13:30:00,26.91,26.95,26.88,26.94,166900.0,15.1252,15.1477,15.1084,15.1421,166900.0
2004-04-21 14:00:00,26.93,27.0,26.84,26.85,636500.0,15.1365,15.1758,15.0859,15.0915,636500.0
2004-04-21 14:30:00,26.85,26.88,26.78,26.81,419800.0,15.0915,15.1084,15.0522,15.069,419800.0
2004-04-21 15:00:00,26.82,26.95,26.81,26.93,454000.0,15.0747,15.1477,15.069,15.1365,454000.0
2004-04-21 15:30:00,26.93,26.98,26.87,26.96,563800.0,15.1365,15.1646,15.1028,15.1533,563800.0
2004-04-22 09:30:00,27.0,27.1,26.95,27.0,563300.0,15.1758,15.232,15.1477,15.1758,563300.0
2004-04-22 10:00:00,27.0,27.1,27.0,27.05,458000.0,15.1758,15.232,15.1758,15.2039,458000.0
2004-04-22 10:30:00,27.07,27.28,27.06,27.26,582600.0,15.2152,15.3332,15.2096,15.322,582600.0
2004-04-22 11:00:00,27.26,27.53,27.18,27.38,684400.0,15.322,15.4737,15.277,15.3894,684400.0
2004-04-22 11:30:00,27.42,27.57,27.39,27.48,471600.0,15.4119,15.4962,15.395,15.4456,471600.0
2004-04-22 12:00:00,27.49,27.57,27.48,27.53,169000.0,15.4512,15.4962,15.4456,15.4737,169000.0
2004-04-22 12:30:00,27.55,27.58,27.46,27.51,275500.0,15.485,15.5018,15.4344,15.4625,275500.0
2004-04-22 13:00:00,27.52,27.55,27.46,27.5,442000.0,15.4681,15.485,15.4344,15.4569,442000.0
2004-04-22 13:30:00,27.49,27.55,27.43,27.47,368600.0,15.4512,15.485,15.4175,15.44,368600.0
2004-04-22 14:00:00,27.47,27.48,27.37,27.41,194300.0,15.44,15.4456,15.3838,15.4063,194300.0
2004-04-22 14:30:00,27.41,27.5,27.39,27.5,218200.0,15.4063,15.4569,15.395,15.4569,218200.0
2004-04-22 15:00:00,27.5,27.55,27.45,27.49,402600.0,15.4569,15.485,15.4288,15.4512,402600.0
2004-04-22 15:30:00,27.48,27.54,27.4,27.46,493200.0,15.4456,15.4793,15.4007,15.4344,493200.0
2004-04-23 09:30:00,27.35,27.46,27.15,27.25,626200.0,15.3726,15.4344,15.2601,15.3163,626200.0
2004-04-23 10:00:00,27.26,27.33,27.2,27.32,315900.0,15.322,15.3613,15.2882,15.3557,315900.0
2004-04-23 10:30:00,27.31,27.43,27.29,27.41,177800.0,15.3501,15.4175,15.3388,15.4063,177800.0
2004-04-23 11:00:00,27.42,27.44,27.36,27.42,171800.0,15.4119,15.4231,15.3782,15.4119,171800.0
2004-04-23 11:30:00,27.42,27.45,27.38,27.41,78300.0,15.4119,15.4288,15.3894,15.4063,78300.0
2004-04-23 12:00:00,27.41,27.48,27.35,27.47,187500.0,15.4063,15.4456,15.3726,15.44,187500.0
2004-04-23 12:30:00,27.47,27.55,27.47,27.51,266600.0,15.44,15.485,15.44,15.4625,266600.0
2004-04-23 13:00:00,27.52,27.54,27.5,27.52,196300.0,15.4681,15.4793,15.4569,15.4681,196300.0
2004-04-23 13:30:00,27.51,27.55,27.5,27.52,154900.0,15.4625,15.485,15.4569,15.4681,154900.0
2004-04-23 14:00:00,27.51,27.53,27.48,27.53,235100.0,15.4625,15.4737,15.4456,15.4737,235100.0
2004-04-23 14:30:00,27.54,27.55,27.45,27.49,256500.0,15.4793,15.485,15.4288,15.4512,256500.0
2004-04-23 15:00:00,27.5,27.5,27.38,27.41,232200.0,15.4569,15.4569,15.3894,15.4063,232200.0
2004-04-23 15:30:00,27.42,27.45,27.34,27.34,471500.0,15.4119,15.4288,15.3669,15.3669,471500.0
2004-04-26 09:30:00,27.46,27.55,27.02,27.21,333100.0,15.4344,15.485,15.1871,15.2939,333100.0
2004-04-26 10:00:00,27.21,27.3,27.07,27.15,479100.0,15.2939,15.3445,15.2152,15.2601,479100.0
2004-04-26 10:30:00,27.16,27.38,27.15,27.24,225400.0,15.2658,15.3894,15.2601,15.3107,225400.0
2004-04-26 11:00:00,27.24,27.39,27.23,27.38,175900.0,15.3107,15.395,15.3051,15.3894,175900.0
2004-04-26 11:30:00,27.38,27.46,27.38,27.43,244400.0,15.3894,15.4344,15.3894,15.4175,244400.0
2004-04-26 12:00:00,27.43,27.47,27.31,27.31,157600.0,15.4175,15.44,15.3501,15.3501,157600.0
2004-04-26 12:30:00,27.31,27.5,27.31,27.43,177700.0,15.3501,15.4569,15.3501,15.4175,177700.0
2004-04-26 13:00:00,27.43,27.5,27.4,27.44,112700.0,15.4175,15.4569,15.4007,15.4231,112700.0
2004-04-26 13:30:00,27.44,27.51,27.4,27.46,150700.0,15.4231,15.4625,15.4007,15.4344,150700.0
2004-04-26 14:00:00,27.45,27.47,27.23,27.24,264900.0,15.4288,15.44,15.3051,15.3107,264900.0
2004-04-26 14:30:00,27.23,27.37,27.23,27.35,187200.0,15.3051,15.3838,15.3051,15.3726,187200.0
2004-04-26 15:00:00,27.34,27.38,27.24,27.33,304900.0,15.3669,15.3894,15.3107,15.3613,304900.0
2004-04-26 15:30:00,27.32,27.34,27.25,27.31,429200.0,15.3557,15.3669,15.3163,15.3501,429200.0
2004-04-27 09:30:00,27.48,27.59,27.42,27.56,461600.0,15.4456,15.5075,15.4119,15.4906,461600.0
2004-04-27 10:00:00,27.56,27.8,27.53,27.75,430000.0,15.4906,15.6255,15.4737,15.5974,430000.0
2004-04-27 10:30:00,27.76,27.77,27.05,27.32,631400.0,15.603,15.6086,15.2039,15.3557,631400.0
2004-04-27 11:00:00,27.33,27.36,27.05,27.24,312900.0,15.3613,15.3782,15.2039,15.3107,312900.0
2004-04-27 11:30:00,27.23,27.75,27.12,27.35,243600.0,15.3051,15.5974,15.2433,15.3726,243600.0
2004-04-27 12:00:00,27.36,27.5,27.34,27.36,249800.0,15.3782,15.4569,15.3669,15.3782,249800.0
2004-04-27 12:30:00,27.37,27.42,27.33,27.38,95900.0,15.3838,15.4119,15.3613,15.3894,95900.0
2004-04-27 13:00:00,27.39,27.48,27.33,27.42,222600.0,15.395,15.4456,15.3613,15.4119,222600.0
2004-04-27 13:30:00,27.42,27.46,27.38,27.4,167500.0,15.4119,15.4344,15.3894,15.4007,167500.0
2004-04-27 14:00:00,27.39,27.41,27.3,27.3,141100.0,15.395,15.4063,15.3445,15.3445,141100.0
2004-04-27 14:30:00,27.3,27.4,27.2,27.29,243400.0,15.3445,15.4007,15.2882,15.3388,243400.0
2004-04-27 15:00:00,27.27,27.35,27.22,27.24,159400.0,15.3276,15.3726,15.2995,15.3107,159400.0
2004-04-27 15:30:00,27.24,27.3,27.1,27.26,407600.0,15.3107,15.3445,15.232,15.322,407600.0
2004-04-28 09:30:00,27.77,27.98,27.6,27.61,1163700.0,15.6086,15.7267,15.5131,15.5187,1163700.0
2004-04-28 10:00:00,27.61,27.61,27.42,27.53,775500.0,15.5187,15.5187,15.4119,15.4737,775500.0
2004-04-28 10:30:00,27.54,27.75,27.54,27.58,673700.0,15.4793,15.5974,15.4793,15.5018,673700.0
2004-04-28 11:00:00,27.59,27.76,27.59,27.66,417100.0,15.5075,15.603,15.5075,15.5468,417100.0
2004-04-28 11:30:00,27.66,27.77,27.61,27.72,210200.0,15.5468,15.6086,15.5187,15.5805,210200.0
2004-04-28 12:00:00,27.72,27.86,27.72,27.75,189600.0,15.5805,15.6592,15.5805,15.5974,189600.0
2004-04-28 12:30:00,27.74,27.74,27.69,27.7,165600.0,15.5918,15.5918,15.5637,15.5693,165600.0
2004-04-28 13:00:00,27.7,27.73,27.6,27.71,268400.0,15.5693,15.5861,15.5131,15.5749,268400.0
2004-04-28 13:30:00,27.72,27.76,27.7,27.74,201400.0,15.5805,15.603,15.5693,15.5918,201400.0
2004-04-28 14:00:00,27.74,27.86,27.74,27.8,173600.0,15.5918,15.6592,15.5918,15.6255,173600.0
2004-04-28 14:30:00,27.81,27.85,27.66,27.72,601800.0,15.6311,15.6536,15.5468,15.5805,601800.0
2004-04-28 15:00:00,27.73,27.78,27.55,27.65,428500.0,15.5861,15.6142,15.485,15.5412,428500.0
2004-04-28 15:30:00,27.65,27.72,27.53,27.59,688700.0,15.5412,15.5805,15.4737,15.5075,688700.0
2004-04-29 09:30:00,27.79,27.8,27.55,27.67,558500.0,15.6199,15.6255,15.485,15.5524,558500.0
2004-04-29 10:00:00,27.67,27.77,27.66,27.73,306600.0,15.5524,15.6086,15.5468,15.5861,306600.0
2004-04-29 10:30:00,27.72,27.74,27.65,27.66,301900.0,15.5805,15.5918,15.5412,15.5468,301900.0
2004-04-29 11:00:00,27.67,27.74,27.63,27.65,180900.0,15.5524,15.5918,15.5299,15.5412,180900.0
2004-04-29 11:30:00,27.65,27.66,27.52,27.52,366600.0,15.5412,15.5468,15.4681,15.4681,366600.0
2004-04-29 12:00:00,27.52,27.53,27.39,27.45,250800.0,15.4681,15.4737,15.395,15.4288,250800.0
2004-04-29 12:30:00,27.45,27.56,27.4,27.53,130300.0,15.4288,15.4906,15.4007,15.4737,130300.0
2004-04-29 13:00:00,27.53,27.56,27.48,27.51,89600.0,15.4737,15.4906,15.4456,15.4625,89600.0
2004-04-29 13:30:00,27.51,27.6,27.51,27.53,123700.0,15.4625,15.5131,15.4625,15.4737,123700.0
2004-04-29 14:00:00,27.52,27.58,27.25,27.31,195500.0,15.4681,15.5018,15.3163,15.3501,195500.0
2004-04-29 14:30:00,27.32,27.33,27.26,27.27,125000.0,15.3557,15.3613,15.322,15.3276,125000.0
2004-04-29 15:00:00,27.25,27.29,27.12,27.15,284000.0,15.3163,15.3388,15.2433,15.2601,284000.0
2004-04-29 15:30:00,27.16,27.34,27.12,27.21,425000.0,15.2658,15.3669,15.2433,15.2939,425000.0
2004-04-30 09:30:00,27.56,27.56,27.2,27.21,434800.0,15.4906,15.4906,15.2882,15.2939,434800.0
2004-04-30 10:00:00,27.21,27.54,27.21,27.36,418100.0,15.2939,15.4793,15.2939,15.3782,418100.0
2004-04-30 10:30:00,27.35,27.56,27.25,27.43,277900.0,15.3726,15.4906,15.3163,15.4175,277900.0
2004-04-30 11:00:00,27.43,27.66,27.37,27.51,347600.0,15.4175,15.5468,15.3838,15.4625,347600.0
2004-04-30 11:30:00,27.52,27.55,27.5,27.51,213000.0,15.4681,15.485,15.4569,15.4625,213000.0
2004-04-30 12:00:00,27.51,27.52,27.38,27.43,435700.0,15.4625,15.4681,15.3894,15.4175,435700.0
2004-04-30 12:30:00,27.44,27.45,27.31,27.37,148100.0,15.4231,15.4288,15.3501,15.3838,148100.0
2004-04-30 13:00:00,27.36,27.51,27.36,27.42,147500.0,15.3782,15.4625,15.3782,15.4119,147500.0
2004-04-30 13:30:00,27.42,27.55,27.4,27.5,144600.0,15.4119,15.485,15.4007,15.4569,144600.0
2004-04-30 14:00:00,27.5,27.53,27.46,27.53,122200.0,15.4569,15.4737,15.4344,15.4737,122200.0
2004-04-30 14:30:00,27.52,27.55,27.45,27.45,313300.0,15.4681,15.485,15.4288,15.4288,313300.0
2004-04-30 15:00:00,27.45,27.47,27.29,27.29,337100.0,15.4288,15.44,15.3388,15.3388,337100.0
2004-04-30 15:30:00,27.29,27.35,27.22,27.22,590400.0,15.3388,15.3726,15.2995,15.2995,590400.0
2004-05-03 09:30:00,27.43,27.5,27.25,27.37,376000.0,15.4175,15.4569,15.3163,15.3838,376000.0
2004-05-03 10:00:00,27.37,27.45,27.25,27.33,219500.0,15.3838,15.4288,15.3163,15.3613,219500.0
2004-05-03 10:30:00,27.33,27.6,27.31,27.55,274900.0,15.3613,15.5131,15.3501,15.485,274900.0
2004-05-03 11:00:00,27.56,27.65,27.56,27.6,159900.0,15.4906,15.5412,15.4906,15.5131,159900.0
2004-05-03 11:30:00,27.6,27.61,27.57,27.61,161300.0,15.5131,15.5187,15.4962,15.5187,161300.0
2004-05-03 12:00:00,27.61,27.7,27.6,27.69,153800.0,15.5187,15.5693,15.5131,15.5637,153800.0
2004-05-03 12:30:00,27.69,27.77,27.68,27.76,201100.0,15.5637,15.6086,15.558,15.603,201100.0
2004-05-03 13:00:00,27.77,27.86,27.75,27.8,261800.0,15.6086,15.6592,15.5974,15.6255,261800.0
2004-05-03 13:30:00,27.79,27.81,27.69,27.79,198300.0,15.6199,15.6311,15.5637,15.6199,198300.0
2004-05-03 14:00:00,27.8,27.88,27.76,27.86,241400.0,15.6255,15.6705,15.603,15.6592,241400.0
2004-05-03 14:30:00,27.86,27.87,27.74,27.75,246400.0,15.6592,15.6648,15.5918,15.5974,246400.0
2004-05-03 15:00:00,27.75,27.76,27.59,27.65,416700.0,15.5974,15.603,15.5075,15.5412,416700.0
2004-05-03 15:30:00,27.65,27.82,27.62,27.71,424600.0,15.5412,15.6367,15.5243,15.5749,424600.0
2004-05-04 09:30:00,27.88,27.88,27.55,27.58,275900.0,15.6705,15.6705,15.485,15.5018,275900.0
2004-05-04 10:00:00,27.58,27.61,27.45,27.46,286700.0,15.5018,15.5187,15.4288,15.4344,286700.0
2004-05-04 10:30:00,27.45,27.5,27.42,27.43,227400.0,15.4288,15.4569,15.4119,15.4175,227400.0
2004-05-04 11:00:00,27.44,27.45,27.35,27.38,197500.0,15.4231,15.4288,15.3726,15.3894,197500.0
2004-05-04 11:30:00,27.38,27.42,27.36,27.38,202400.0,15.3894,15.4119,15.3782,15.3894,202400.0
2004-05-04 12:00:00,27.38,27.42,27.38,27.38,106300.0,15.3894,15.4119,15.3894,15.3894,106300.0
2004-05-04 12:30:00,27.38,27.42,27.33,27.39,227600.0,15.3894,15.4119,15.3613,15.395,227600.0
2004-05-04 13:00:00,27.4,27.46,27.36,27.45,152600.0,15.4007,15.4344,15.3782,15.4288,152600.0
2004-05-04 13:30:00,27.46,27.51,27.45,27.48,105000.0,15.4344,15.4625,15.4288,15.4456,105000.0
2004-05-04 14:00:00,27.48,27.68,27.45,27.51,268300.0,15.4456,15.558,15.4288,15.4625,268300.0
2004-05-04 14:30:00,27.55,27.8,27.51,27.74,271200.0,15.485,15.6255,15.4625,15.5918,271200.0
2004-05-04 15:00:00,27.79,27.81,27.55,27.57,255900.0,15.6199,15.6311,15.485,15.4962,255900.0
2004-05-04 15:30:00,27.58,27.6,27.5,27.6,311000.0,15.5018,15.5131,15.4569,15.5131,311000.0
2004-05-05 09:30:00,27.48,27.54,27.35,27.5,358900.0,15.4456,15.4793,15.3726,15.4569,358900.0
2004-05-05 10:00:00,27.5,27.81,27.47,27.74,272300.0,15.4569,15.6311,15.44,15.5918,272300.0
2004-05-05 10:30:00,27.75,27.8,27.59,27.63,158000.0,15.5974,15.6255,15.5075,15.5299,158000.0
2004-05-05 11:00:00,27.62,27.64,27.57,27.59,155600.0,15.5243,15.5356,15.4962,15.5075,155600.0
2004-05-05 11:30:00,27.58,27.65,27.57,27.59,168100.0,15.5018,15.5412,15.4962,15.5075,168100.0
2004-05-05 12:00:00,27.59,27.62,27.54,27.58,144900.0,15.5075,15.5243,15.4793,15.5018,144900.0
2004-05-05 12:30:00,27.59,27.64,27.57,27.61,140500.0,15.5075,15.5356,15.4962,15.5187,140500.0
2004-05-05 13:00:00,27.61,27.63,27.57,27.61,90100.0,15.5187,15.5299,15.4962,15.5187,90100.0
2004-05-05 13:30:00,27.61,27.72,27.6,27.72,227600.0,15.5187,15.5805,15.5131,15.5805,227600.0
2004-05-05 14:00:00,27.72,27.86,27.68,27.82,382300.0,15.5805,15.6592,15.558,15.6367,382300.0
2004-05-05 14:30:00,27.82,27.87,27.72,27.8,194400.0,15.6367,15.6648,15.5805,15.6255,194400.0
2004-05-05 15:00:00,27.81,27.85,27.75,27.81,226300.0,15.6311,15.6536,15.5974,15.6311,226300.0
2004-05-05 15:30:00,27.82,27.88,27.79,27.8,382800.0,15.6367,15.6705,15.6199,15.6255,382800.0
2004-05-06 09:30:00,27.52,27.6,27.33,27.43,551700.0,15.4681,15.5131,15.3613,15.4175,551700.0
2004-05-06 10:00:00,27.43,27.62,27.36,27.42,205300.0,15.4175,15.5243,15.3782,15.4119,205300.0
2004-05-06 10:30:00,27.42,27.5,27.21,27.22,242800.0,15.4119,15.4569,15.2939,15.2995,242800.0
2004-05-06 11:00:00,27.22,27.26,27.12,27.24,182600.0,15.2995,15.322,15.2433,15.3107,182600.0
2004-05-06 11:30:00,27.24,27.33,27.19,27.25,123000.0,15.3107,15.3613,15.2826,15.3163,123000.0
2004-05-06 12:00:00,27.25,27.27,27.11,27.12,134000.0,15.3163,15.3276,15.2377,15.2433,134000.0
2004-05-06 12:30:00,27.12,27.17,27.02,27.13,223500.0,15.2433,15.2714,15.1871,15.2489,223500.0
2004-05-06 13:00:00,27.12,27.15,27.06,27.08,161200.0,15.2433,15.2601,15.2096,15.2208,161200.0
2004-05-06 13:30:00,27.09,27.1,27.05,27.09,73400.0,15.2264,15.232,15.2039,15.2264,73400.0
2004-05-06 14:00:00,27.09,27.22,27.06,27.17,139800.0,15.2264,15.2995,15.2096,15.2714,139800.0
2004-05-06 14:30:00,27.17,27.22,27.1,27.2,128700.0,15.2714,15.2995,15.232,15.2882,128700.0
2004-05-06 15:00:00,27.2,27.34,27.18,27.34,185300.0,15.2882,15.3669,15.277,15.3669,185300.0
2004-05-06 15:30:00,27.35,27.46,27.25,27.29,316600.0,15.3726,15.4344,15.3163,15.3388,316600.0
2004-05-07 09:30:00,26.98,27.29,26.97,27.11,635200.0,15.1646,15.3388,15.159,15.2377,635200.0
2004-05-07 10:00:00,27.1,27.18,27.02,27.14,260000.0,15.232,15.277,15.1871,15.2545,260000.0
2004-05-07 10:30:00,27.13,27.13,27.04,27.08,258900.0,15.2489,15.2489,15.1983,15.2208,258900.0
2004-05-07 11:00:00,27.09,27.15,27.06,27.13,130200.0,15.2264,15.2601,15.2096,15.2489,130200.0
2004-05-07 11:30:00,27.14,27.15,27.02,27.03,111100.0,15.2545,15.2601,15.1871,15.1927,111100.0
2004-05-07 12:00:00,27.03,27.06,27.0,27.0,176300.0,15.1927,15.2096,15.1758,15.1758,176300.0
2004-05-07 12:30:00,27.0,27.07,27.0,27.05,111000.0,15.1758,15.2152,15.1758,15.2039,111000.0
2004-05-07 13:00:00,27.06,27.13,27.04,27.06,99800.0,15.2096,15.2489,15.1983,15.2096,99800.0
2004-05-07 13:30:00,27.07,27.07,26.91,26.93,267000.0,15.2152,15.2152,15.1252,15.1365,267000.0
2004-05-07 14:00:00,26.92,27.02,26.81,26.91,336000.0,15.1309,15.1871,15.069,15.1252,336000.0
2004-05-07 14:30:00,26.91,26.94,26.85,26.9,257600.0,15.1252,15.1421,15.0915,15.1196,257600.0
2004-05-07 15:00:00,26.91,26.91,26.65,26.7,308400.0,15.1252,15.1252,14.9791,15.0072,308400.0
2004-05-07 15:30:00,26.71,26.97,26.7,26.72,480400.0,15.0128,15.159,15.0072,15.0185,480400.0
2004-05-10 09:30:00,26.72,27.32,26.72,26.93,669000.0,15.0185,15.3557,15.0185,15.1365,669000.0
2004-05-10 10:00:00,26.94,26.97,26.8,26.92,368000.0,15.1421,15.159,15.0634,15.1309,368000.0
2004-05-10 10:30:00,26.93,27.05,26.85,26.94,344600.0,15.1365,15.2039,15.0915,15.1421,344600.0
2004-05-10 11:00:00,26.94,26.96,26.85,26.93,272200.0,15.1421,15.1533,15.0915,15.1365,272200.0
2004-05-10 11:30:00,26.92,26.92,26.82,26.82,319000.0,15.1309,15.1309,15.0747,15.0747,319000.0
2004-05-10 12:00:00,26.82,26.83,26.73,26.8,173300.0,15.0747,15.0803,15.0241,15.0634,173300.0
2004-05-10 12:30:00,26.8,26.9,26.78,26.84,177700.0,15.0634,15.1196,15.0522,15.0859,177700.0
2004-05-10 13:00:00,26.85,26.91,26.81,26.84,370400.0,15.0915,15.1252,15.069,15.0859,370400.0
2004-05-10 13:30:00,26.83,26.84,26.71,26.74,174400.0,15.0803,15.0859,15.0128,15.0297,174400.0
2004-05-10 14:00:00,26.73,26.79,26.68,26.72,256400.0,15.0241,15.0578,14.996,15.0185,256400.0
2004-05-10 14:30:00,26.71,26.75,26.62,26.68,192900.0,15.0128,15.0353,14.9622,14.996,192900.0
2004-05-10 15:00:00,26.69,26.73,26.6,26.6,364200.0,15.0016,15.0241,14.951,14.951,364200.0
2004-05-10 15:30:00,26.6,26.67,26.51,26.63,601600.0,14.951,14.9904,14.9004,14.9679,601600.0
2004-05-11 09:30:00,26.58,26.7,26.5,26.61,604600.0,14.9398,15.0072,14.8948,14.9566,604600.0
2004-05-11 10:00:00,26.62,26.67,26.5,26.66,393600.0,14.9622,14.9904,14.8948,14.9847,393600.0
2004-05-11 10:30:00,26.65,26.66,26.56,26.57,395600.0,14.9791,14.9847,14.9285,14.9341,395600.0
2004-05-11 11:00:00,26.57,26.59,26.54,26.59,151900.0,14.9341,14.9454,14.9173,14.9454,151900.0
2004-05-11 11:30:00,26.59,26.6,26.47,26.48,275700.0,14.9454,14.951,14.8779,14.8836,275700.0
2004-05-11 12:00:00,26.48,26.5,26.34,26.34,274000.0,14.8836,14.8948,14.8049,14.8049,274000.0
2004-05-11 12:30:00,26.34,26.35,26.24,26.25,305100.0,14.8049,14.8105,14.7487,14.7543,305100.0
2004-05-11 13:00:00,26.24,26.34,26.23,26.3,327000.0,14.7487,14.8049,14.743,14.7824,327000.0
2004-05-11 13:30:00,26.31,26.33,26.25,26.3,360400.0,14.788,14.7992,14.7543,14.7824,360400.0
2004-05-11 14:00:00,26.3,26.43,26.28,26.37,195900.0,14.7824,14.8555,14.7711,14.8217,195900.0
2004-05-11 14:30:00,26.37,26.41,26.3,26.35,374500.0,14.8217,14.8442,14.7824,14.8105,374500.0
2004-05-11 15:00:00,26.36,26.41,26.32,26.34,335100.0,14.8161,14.8442,14.7936,14.8049,335100.0
2004-05-11 15:30:00,26.34,26.43,26.29,26.42,673300.0,14.8049,14.8555,14.7768,14.8498,673300.0
2004-05-12 09:30:00,26.27,26.29,26.1,26.11,393100.0,14.7655,14.7768,14.67,14.6756,393100.0
2004-05-12 10:00:00,26.11,26.11,25.83,25.95,664800.0,14.6756,14.6756,14.5182,14.5857,664800.0
2004-05-12 10:30:00,25.95,26.06,25.9,26.04,343700.0,14.5857,14.6475,14.5576,14.6362,343700.0
2004-05-12 11:00:00,26.05,26.05,25.82,25.85,437600.0,14.6419,14.6419,14.5126,14.5295,437600.0
2004-05-12 11:30:00,25.85,25.9,25.78,25.79,243300.0,14.5295,14.5576,14.4901,14.4957,243300.0
2004-05-12 12:00:00,25.79,25.84,25.71,25.79,481100.0,14.4957,14.5238,14.4508,14.4957,481100.0
2004-05-12 12:30:00,25.8,25.86,25.78,25.81,157900.0,14.5014,14.5351,14.4901,14.507,157900.0
2004-05-12 13:00:00,25.82,25.88,25.8,25.83,368500.0,14.5126,14.5463,14.5014,14.5182,368500.0
2004-05-12 13:30:00,25.83,25.83,25.72,25.77,243000.0,14.5182,14.5182,14.4564,14.4845,243000.0
2004-05-12 14:00:00,25.77,25.84,25.76,25.83,207500.0,14.4845,14.5238,14.4789,14.5182,207500.0
2004-05-12 14:30:00,25.82,25.87,25.75,25.82,413000.0,14.5126,14.5407,14.4732,14.5126,413000.0
2004-05-12 15:00:00,25.83,26.0,25.82,26.0,741900.0,14.5182,14.6138,14.5126,14.6138,741900.0
2004-05-12 15:30:00,26.0,26.15,25.99,26.07,1038000.0,14.6138,14.6981,14.6081,14.6531,1038000.0
2004-05-13 09:30:00,26.14,26.18,26.0,26.01,394500.0,14.6925,14.7149,14.6138,14.6194,394500.0
2004-05-13 10:00:00,26.0,26.01,25.8,25.92,436900.0,14.6138,14.6194,14.5014,14.5688,436900.0
2004-05-13 10:30:00,25.92,26.02,25.83,26.02,242000.0,14.5688,14.625,14.5182,14.625,242000.0
2004-05-13 11:00:00,26.01,26.05,25.93,25.96,234500.0,14.6194,14.6419,14.5744,14.5913,234500.0
2004-05-13 11:30:00,25.97,26.19,25.96,26.17,212500.0,14.5969,14.7206,14.5913,14.7093,212500.0
2004-05-13 12:00:00,26.17,26.25,26.15,26.24,248100.0,14.7093,14.7543,14.6981,14.7487,248100.0
2004-05-13 12:30:00,26.24,26.24,26.14,26.14,160800.0,14.7487,14.7487,14.6925,14.6925,160800.0
2004-05-13 13:00:00,26.14,26.14,26.02,26.06,185600.0,14.6925,14.6925,14.625,14.6475,185600.0
2004-05-13 13:30:00,26.05,26.06,25.91,25.93,148000.0,14.6419,14.6475,14.5632,14.5744,148000.0
2004-05-13 14:00:00,25.94,25.98,25.81,25.95,229500.0,14.58,14.6025,14.507,14.5857,229500.0
2004-05-13 14:30:00,25.95,26.03,25.92,25.96,230800.0,14.5857,14.6306,14.5688,14.5913,230800.0
2004-05-13 15:00:00,25.96,26.1,25.9,26.09,327900.0,14.5913,14.67,14.5576,14.6644,327900.0
2004-05-13 15:30:00,26.09,26.14,26.01,26.09,576200.0,14.6644,14.6925,14.6194,14.6644,576200.0
2004-05-14 09:30:00,26.09,26.24,25.95,26.0,300100.0,14.6644,14.7487,14.5857,14.6138,300100.0
2004-05-14 10:00:00,26.0,26.11,25.9,26.06,252400.0,14.6138,14.6756,14.5576,14.6475,252400.0
2004-05-14 10:30:00,26.07,26.29,26.0,26.26,151200.0,14.6531,14.7768,14.6138,14.7599,151200.0
2004-05-14 11:00:00,26.27,26.34,26.23,26.28,147700.0,14.7655,14.8049,14.743,14.7711,147700.0
2004-05-14 11:30:00,26.29,26.3,26.16,26.17,137900.0,14.7768,14.7824,14.7037,14.7093,137900.0
2004-05-14 12:00:00,26.02,26.35,25.94,26.31,154600.0,14.625,14.8105,14.58,14.788,154600.0
2004-05-14 12:30:00,26.3,26.34,26.23,26.3,155100.0,14.7824,14.8049,14.743,14.7824,155100.0
2004-05-14 13:00:00,26.3,26.37,26.24,26.29,159300.0,14.7824,14.8217,14.7487,14.7768,159300.0
2004-05-14 13:30:00,26.3,26.37,26.28,26.36,222100.0,14.7824,14.8217,14.7711,14.8161,222100.0
2004-05-14 14:00:00,26.36,26.48,26.33,26.45,215800.0,14.8161,14.8836,14.7992,14.8667,215800.0
2004-05-14 14:30:00,26.45,26.47,26.29,26.32,164800.0,14.8667,14.8779,14.7768,14.7936,164800.0
2004-05-14 15:00:00,26.32,26.35,26.23,26.24,310400.0,14.7936,14.8105,14.743,14.7487,310400.0
2004-05-14 15:30:00,26.23,26.23,26.12,26.16,304400.0,14.743,14.743,14.6812,14.7037,304400.0
2004-05-17 09:30:00,25.75,26.05,25.5,25.65,409800.0,14.4732,14.6419,14.3327,14.417,409800.0
2004-05-17 10:00:00,25.67,25.83,25.52,25.83,330200.0,14.4283,14.5182,14.344,14.5182,330200.0
2004-05-17 10:30:00,25.83,25.92,25.7,25.71,175600.0,14.5182,14.5688,14.4451,14.4508,175600.0
2004-05-17 11:00:00,25.72,25.94,25.68,25.88,189800.0,14.4564,14.58,14.4339,14.5463,189800.0
2004-05-17 11:30:00,25.86,25.87,25.79,25.83,179900.0,14.5351,14.5407,14.4957,14.5182,179900.0
2004-05-17 12:00:00,25.82,25.91,25.72,25.76,79700.0,14.5126,14.5632,14.4564,14.4789,79700.0
2004-05-17 12:30:00,25.76,25.81,25.71,25.81,109700.0,14.4789,14.507,14.4508,14.507,109700.0
2004-05-17 13:00:00,25.82,25.85,25.8,25.81,143300.0,14.5126,14.5295,14.5014,14.507,143300.0
2004-05-17 13:30:00,25.8,25.87,25.75,25.83,151100.0,14.5014,14.5407,14.4732,14.5182,151100.0
2004-05-17 14:00:00,25.82,25.96,25.8,25.94,163000.0,14.5126,14.5913,14.5014,14.58,163000.0
2004-05-17 14:30:00,25.94,25.96,25.82,25.9,144800.0,14.58,14.5913,14.5126,14.5576,144800.0
2004-05-17 15:00:00,25.9,26.01,25.9,25.98,225900.0,14.5576,14.6194,14.5576,14.6025,225900.0
2004-05-17 15:30:00,25.98,26.0,25.82,25.82,418000.0,14.6025,14.6138,14.5126,14.5126,418000.0
2004-05-18 09:30:00,25.93,26.0,25.8,25.82,264500.0,14.5744,14.6138,14.5014,14.5126,264500.0
2004-05-18 10:00:00,25.81,25.82,25.72,25.75,433700.0,14.507,14.5126,14.4564,14.4732,433700.0
2004-05-18 10:30:00,25.75,25.88,25.73,25.81,318700.0,14.4732,14.5463,14.462,14.507,318700.0
2004-05-18 11:00:00,25.81,25.85,25.78,25.8,203800.0,14.507,14.5295,14.4901,14.5014,203800.0
2004-05-18 11:30:00,25.79,25.91,25.79,25.9,379600.0,14.4957,14.5632,14.4957,14.5576,379600.0
2004-05-18 12:00:00,25.89,25.9,25.82,25.88,176700.0,14.5519,14.5576,14.5126,14.5463,176700.0
2004-05-18 12:30:00,25.88,25.89,25.81,25.82,410100.0,14.5463,14.5519,14.507,14.5126,410100.0
2004-05-18 13:00:00,25.82,25.83,25.78,25.79,152300.0,14.5126,14.5182,14.4901,14.4957,152300.0
2004-05-18 13:30:00,25.8,25.81,25.67,25.67,156700.0,14.5014,14.507,14.4283,14.4283,156700.0
2004-05-18 14:00:00,25.67,25.8,25.63,25.79,216000.0,14.4283,14.5014,14.4058,14.4957,216000.0
2004-05-18 14:30:00,25.79,25.83,25.75,25.76,175200.0,14.4957,14.5182,14.4732,14.4789,175200.0
2004-05-18 15:00:00,25.74,25.8,25.71,25.79,197500.0,14.4676,14.5014,14.4508,14.4957,197500.0
2004-05-18 15:30:00,25.79,25.85,25.7,25.81,344800.0,14.4957,14.5295,14.4451,14.507,344800.0
2004-05-19 09:30:00,26.01,26.03,25.87,25.89,507700.0,14.6194,14.6306,14.5407,14.5519,507700.0
2004-05-19 10:00:00,25.9,25.94,25.82,25.91,335300.0,14.5576,14.58,14.5126,14.5632,335300.0
2004-05-19 10:30:00,25.9,25.98,25.89,25.98,446600.0,14.5576,14.6025,14.5519,14.6025,446600.0
2004-05-19 11:00:00,25.96,25.98,25.92,25.96,125100.0,14.5913,14.6025,14.5688,14.5913,125100.0
2004-05-19 11:30:00,25.98,25.98,25.9,25.93,203600.0,14.6025,14.6025,14.5576,14.5744,203600.0
2004-05-19 12:00:00,25.93,25.99,25.92,25.99,250800.0,14.5744,14.6081,14.5688,14.6081,250800.0
2004-05-19 12:30:00,25.99,26.01,25.95,25.97,256100.0,14.6081,14.6194,14.5857,14.5969,256100.0
2004-05-19 13:00:00,25.98,26.01,25.92,25.94,123700.0,14.6025,14.6194,14.5688,14.58,123700.0
2004-05-19 13:30:00,25.94,26.02,25.94,25.99,125400.0,14.58,14.625,14.58,14.6081,125400.0
2004-05-19 14:00:00,26.0,26.01,25.83,25.89,209500.0,14.6138,14.6194,14.5182,14.5519,209500.0
2004-05-19 14:30:00,25.88,25.95,25.82,25.83,414400.0,14.5463,14.5857,14.5126,14.5182,414400.0
2004-05-19 15:00:00,25.84,25.87,25.76,25.82,285600.0,14.5238,14.5407,14.4789,14.5126,285600.0
2004-05-19 15:30:00,25.81,25.82,24.78,25.73,524900.0,14.507,14.5126,13.928,14.462,524900.0
2004-05-20 09:30:00,25.7,25.92,25.67,25.84,426100.0,14.4451,14.5688,14.4283,14.5238,426100.0
2004-05-20 10:00:00,25.85,25.85,25.69,25.72,195700.0,14.5295,14.5295,14.4395,14.4564,195700.0
2004-05-20 10:30:00,25.7,25.77,25.62,25.72,172200.0,14.4451,14.4845,14.4002,14.4564,172200.0
2004-05-20 11:00:00,25.72,25.77,25.66,25.66,178700.0,14.4564,14.4845,14.4227,14.4227,178700.0
2004-05-20 11:30:00,25.67,25.7,25.05,25.29,1309600.0,14.4283,14.4451,14.0798,14.2147,1309600.0
2004-05-20 12:00:00,25.29,25.4,25.14,25.17,729200.0,14.2147,14.2765,14.1304,14.1472,729200.0
2004-05-20 12:30:00,25.17,25.36,25.16,25.33,329100.0,14.1472,14.254,14.1416,14.2372,329100.0
2004-05-20 13:00:00,25.33,25.39,25.22,25.37,406500.0,14.2372,14.2709,14.1754,14.2597,406500.0
2004-05-20 13:30:00,25.37,25.46,25.36,25.39,285400.0,14.2597,14.3102,14.254,14.2709,285400.0
2004-05-20 14:00:00,25.39,25.4,25.36,25.38,240700.0,14.2709,14.2765,14.254,14.2653,240700.0
2004-05-20 14:30:00,25.39,25.39,25.31,25.32,190400.0,14.2709,14.2709,14.2259,14.2316,190400.0
2004-05-20 15:00:00,25.33,25.39,25.3,25.38,332400.0,14.2372,14.2709,14.2203,14.2653,332400.0
2004-05-20 15:30:00,25.37,25.38,25.33,25.33,449100.0,14.2597,14.2653,14.2372,14.2372,449100.0
2004-05-21 09:30:00,25.33,25.43,25.33,25.34,466500.0,14.2372,14.2934,14.2372,14.2428,466500.0
2004-05-21 10:00:00,25.35,25.4,25.33,25.38,209800.0,14.2484,14.2765,14.2372,14.2653,209800.0
2004-05-21 10:30:00,25.38,25.54,25.37,25.51,341100.0,14.2653,14.3552,14.2597,14.3384,341100.0
2004-05-21 11:00:00,25.49,25.52,25.41,25.47,299400.0,14.3271,14.344,14.2821,14.3159,299400.0
2004-05-21 11:30:00,25.45,25.49,25.42,25.43,343800.0,14.3046,14.3271,14.2878,14.2934,343800.0
2004-05-21 12:00:00,25.41,25.45,25.37,25.41,323100.0,14.2821,14.3046,14.2597,14.2821,323100.0
2004-05-21 12:30:00,25.41,25.48,25.37,25.45,212600.0,14.2821,14.3215,14.2597,14.3046,212600.0
2004-05-21 13:00:00,25.45,25.5,25.43,25.5,299800.0,14.3046,14.3327,14.2934,14.3327,299800.0
2004-05-21 13:30:00,25.5,25.52,25.41,25.45,248600.0,14.3327,14.344,14.2821,14.3046,248600.0
2004-05-21 14:00:00,25.46,25.48,25.43,25.46,186000.0,14.3102,14.3215,14.2934,14.3102,186000.0
2004-05-21 14:30:00,25.45,25.5,25.43,25.45,456300.0,14.3046,14.3327,14.2934,14.3046,456300.0
2004-05-21 15:00:00,25.46,25.46,25.4,25.44,345600.0,14.3102,14.3102,14.2765,14.299,345600.0
2004-05-21 15:30:00,25.44,25.5,25.42,25.45,482700.0,14.299,14.3327,14.2878,14.3046,482700.0
2004-05-24 09:30:00,25.4,25.57,25.4,25.48,529700.0,14.2765,14.3721,14.2765,14.3215,529700.0
2004-05-24 10:00:00,25.5,25.53,25.41,25.41,428300.0,14.3327,14.3496,14.2821,14.2821,428300.0
2004-05-24 10:30:00,25.41,25.52,25.41,25.49,227600.0,14.2821,14.344,14.2821,14.3271,227600.0
2004-05-24 11:00:00,25.49,25.52,25.45,25.46,259500.0,14.3271,14.344,14.3046,14.3102,259500.0
2004-05-24 11:30:00,25.46,25.51,25.42,25.45,265200.0,14.3102,14.3384,14.2878,14.3046,265200.0
2004-05-24 12:00:00,25.45,25.46,25.33,25.35,260100.0,14.3046,14.3102,14.2372,14.2484,260100.0
2004-05-24 12:30:00,25.34,25.38,25.23,25.23,221000.0,14.2428,14.2653,14.181,14.181,221000.0
2004-05-24 13:00:00,25.25,25.31,25.23,25.27,178800.0,14.1922,14.2259,14.181,14.2035,178800.0
2004-05-24 13:30:00,25.28,25.39,25.27,25.34,192500.0,14.2091,14.2709,14.2035,14.2428,192500.0
2004-05-24 14:00:00,25.34,25.34,25.2,25.2,216100.0,14.2428,14.2428,14.1641,14.1641,216100.0
2004-05-24 14:30:00,25.2,25.29,25.19,25.29,328200.0,14.1641,14.2147,14.1585,14.2147,328200.0
2004-05-24 15:00:00,25.3,25.32,25.18,25.2,360200.0,14.2203,14.2316,14.1529,14.1641,360200.0
2004-05-24 15:30:00,25.21,25.39,25.2,25.35,535700.0,14.1697,14.2709,14.1641,14.2484,535700.0
2004-05-25 09:30:00,25.2,25.29,25.19,25.26,546000.0,14.1641,14.2147,14.1585,14.1978,546000.0
2004-05-25 10:00:00,25.25,25.42,25.23,25.33,492700.0,14.1922,14.2878,14.181,14.2372,492700.0
2004-05-25 10:30:00,25.34,25.44,25.33,25.42,498600.0,14.2428,14.299,14.2372,14.2878,498600.0
2004-05-25 11:00:00,25.42,25.49,25.4,25.47,322000.0,14.2878,14.3271,14.2765,14.3159,322000.0
2004-05-25 11:30:00,25.46,25.49,25.35,25.4,353600.0,14.3102,14.3271,14.2484,14.2765,353600.0
2004-05-25 12:00:00,25.39,25.43,25.37,25.42,199500.0,14.2709,14.2934,14.2597,14.2878,199500.0
2004-05-25 12:30:00,25.41,25.51,25.41,25.5,228500.0,14.2821,14.3384,14.2821,14.3327,228500.0
2004-05-25 13:00:00,25.51,25.56,25.48,25.51,314600.0,14.3384,14.3665,14.3215,14.3384,314600.0
2004-05-25 13:30:00,25.5,25.57,25.45,25.49,357700.0,14.3327,14.3721,14.3046,14.3271,357700.0
2004-05-25 14:00:00,25.49,25.52,25.47,25.48,268700.0,14.3271,14.344,14.3159,14.3215,268700.0
2004-05-25 14:30:00,25.48,25.53,25.45,25.47,424100.0,14.3215,14.3496,14.3046,14.3159,424100.0
2004-05-25 15:00:00,25.48,25.54,25.47,25.48,475700.0,14.3215,14.3552,14.3159,14.3215,475700.0
2004-05-25 15:30:00,25.49,25.56,25.46,25.5,927900.0,14.3271,14.3665,14.3102,14.3327,927900.0
2004-05-26 09:30:00,25.54,25.78,25.5,25.76,784200.0,14.3552,14.4901,14.3327,14.4789,784200.0
2004-05-26 10:00:00,25.74,25.75,25.65,25.71,550500.0,14.4676,14.4732,14.417,14.4508,550500.0
2004-05-26 10:30:00,25.71,25.81,25.61,25.78,457900.0,14.4508,14.507,14.3946,14.4901,457900.0
2004-05-26 11:00:00,25.79,25.84,25.73,25.78,228300.0,14.4957,14.5238,14.462,14.4901,228300.0
2004-05-26 11:30:00,25.79,25.82,25.75,25.76,249300.0,14.4957,14.5126,14.4732,14.4789,249300.0
2004-05-26 12:00:00,25.75,25.8,25.73,25.77,149000.0,14.4732,14.5014,14.462,14.4845,149000.0
2004-05-26 12:30:00,25.78,25.84,25.76,25.84,165100.0,14.4901,14.5238,14.4789,14.5238,165100.0
2004-05-26 13:00:00,25.84,25.86,25.78,25.85,127400.0,14.5238,14.5351,14.4901,14.5295,127400.0
2004-05-26 13:30:00,25.86,25.87,25.77,25.79,180700.0,14.5351,14.5407,14.4845,14.4957,180700.0
2004-05-26 14:00:00,25.79,25.82,25.73,25.76,302100.0,14.4957,14.5126,14.462,14.4789,302100.0
2004-05-26 14:30:00,25.77,25.88,25.76,25.85,278300.0,14.4845,14.5463,14.4789,14.5295,278300.0
2004-05-26 15:00:00,25.83,25.85,25.75,25.75,186800.0,14.5182,14.5295,14.4732,14.4732,186800.0
2004-05-26 15:30:00,25.75,25.87,25.75,25.8,650100.0,14.4732,14.5407,14.4732,14.5014,650100.0
2004-05-27 09:30:00,25.95,26.25,25.87,26.2,1056700.0,14.5857,14.7543,14.5407,14.7262,1056700.0
2004-05-27 10:00:00,26.19,26.45,26.19,26.3,969900.0,14.7206,14.8667,14.7206,14.7824,969900.0
2004-05-27 10:30:00,26.3,26.4,26.24,26.38,540800.0,14.7824,14.8386,14.7487,14.8274,540800.0
2004-05-27 11:00:00,26.38,26.4,26.2,26.26,466400.0,14.8274,14.8386,14.7262,14.7599,466400.0
2004-05-27 11:30:00,26.26,26.35,26.2,26.34,340000.0,14.7599,14.8105,14.7262,14.8049,340000.0
2004-05-27 12:00:00,26.32,26.35,26.24,26.26,204900.0,14.7936,14.8105,14.7487,14.7599,204900.0
2004-05-27 12:30:00,26.25,26.32,26.21,26.21,262800.0,14.7543,14.7936,14.7318,14.7318,262800.0
2004-05-27 13:00:00,26.21,26.26,26.19,26.25,167000.0,14.7318,14.7599,14.7206,14.7543,167000.0
2004-05-27 13:30:00,26.25,26.35,26.24,26.28,335400.0,14.7543,14.8105,14.7487,14.7711,335400.0
2004-05-27 14:00:00,26.28,26.31,26.25,26.27,290500.0,14.7711,14.788,14.7543,14.7655,290500.0
2004-05-27 14:30:00,26.28,26.33,26.26,26.31,292200.0,14.7711,14.7992,14.7599,14.788,292200.0
2004-05-27 15:00:00,26.32,26.33,26.24,26.29,317800.0,14.7936,14.7992,14.7487,14.7768,317800.0
2004-05-27 15:30:00,26.29,26.33,26.26,26.3,744000.0,14.7768,14.7992,14.7599,14.7824,744000.0
2004-05-28 09:30:00,26.36,26.47,26.27,26.33,404000.0,14.8161,14.8779,14.7655,14.7992,404000.0
2004-05-28 10:00:00,26.33,26.38,26.15,26.24,303200.0,14.7992,14.8274,14.6981,14.7487,303200.0
2004-05-28 10:30:00,26.24,26.32,26.23,26.3,249900.0,14.7487,14.7936,14.743,14.7824,249900.0
2004-05-28 11:00:00,26.31,26.35,26.3,26.34,223400.0,14.788,14.8105,14.7824,14.8049,223400.0
2004-05-28 11:30:00,26.34,26.5,26.18,26.45,695700.0,14.8049,14.8948,14.7149,14.8667,695700.0
2004-05-28 12:00:00,26.45,26.51,26.35,26.39,522200.0,14.8667,14.9004,14.8105,14.833,522200.0
2004-05-28 12:30:00,26.39,26.47,26.37,26.38,187100.0,14.833,14.8779,14.8217,14.8274,187100.0
2004-05-28 13:00:00,26.37,26.39,26.31,26.33,292700.0,14.8217,14.833,14.788,14.7992,292700.0
2004-05-28 13:30:00,26.32,26.39,26.28,26.38,160800.0,14.7936,14.833,14.7711,14.8274,160800.0
2004-05-28 14:00:00,26.38,26.43,26.37,26.43,169100.0,14.8274,14.8555,14.8217,14.8555,169100.0
2004-05-28 14:30:00,26.43,26.45,26.41,26.44,114800.0,14.8555,14.8667,14.8442,14.8611,114800.0
2004-05-28 15:00:00,26.44,26.46,26.33,26.43,320200.0,14.8611,14.8723,14.7992,14.8555,320200.0
2004-05-28 15:30:00,26.43,26.49,26.35,26.43,514200.0,14.8555,14.8892,14.8105,14.8555,514200.0
2004-06-01 09:30:00,26.21,26.57,26.15,26.55,321600.0,14.7318,14.9341,14.6981,14.9229,321600.0
2004-06-01 10:00:00,26.54,26.64,26.45,26.49,365300.0,14.9173,14.9735,14.8667,14.8892,365300.0
2004-06-01 10:30:00,26.49,26.51,26.33,26.36,251200.0,14.8892,14.9004,14.7992,14.8161,251200.0
2004-06-01 11:00:00,26.37,26.37,26.2,26.22,234700.0,14.8217,14.8217,14.7262,14.7374,234700.0
2004-06-01 11:30:00,26.22,26.41,26.22,26.39,147900.0,14.7374,14.8442,14.7374,14.833,147900.0
2004-06-01 12:00:00,26.4,26.45,26.37,26.39,193100.0,14.8386,14.8667,14.8217,14.833,193100.0
2004-06-01 12:30:00,26.38,26.44,26.38,26.4,117300.0,14.8274,14.8611,14.8274,14.8386,117300.0
2004-06-01 13:00:00,26.39,26.44,26.39,26.41,82700.0,14.833,14.8611,14.833,14.8442,82700.0
2004-06-01 13:30:00,26.42,26.46,26.39,26.42,144000.0,14.8498,14.8723,14.833,14.8498,144000.0
2004-06-01 14:00:00,26.41,26.43,26.28,26.29,199000.0,14.8442,14.8555,14.7711,14.7768,199000.0
2004-06-01 14:30:00,26.29,26.3,26.23,26.29,167500.0,14.7768,14.7824,14.743,14.7768,167500.0
2004-06-01 15:00:00,26.29,26.37,26.28,26.34,215900.0,14.7768,14.8217,14.7711,14.8049,215900.0
2004-06-01 15:30:00,26.34,26.48,26.31,26.45,405500.0,14.8049,14.8836,14.788,14.8667,405500.0
2004-06-02 09:30:00,26.2,26.43,26.2,26.31,840300.0,14.7262,14.8555,14.7262,14.788,840300.0
2004-06-02 10:00:00,26.3,26.33,26.23,26.29,307600.0,14.7824,14.7992,14.743,14.7768,307600.0
2004-06-02 10:30:00,26.29,26.35,26.25,26.31,217200.0,14.7768,14.8105,14.7543,14.788,217200.0
2004-06-02 11:00:00,26.31,26.33,26.3,26.32,137500.0,14.788,14.7992,14.7824,14.7936,137500.0
2004-06-02 11:30:00,26.33,26.38,26.28,26.33,176600.0,14.7992,14.8274,14.7711,14.7992,176600.0
2004-06-02 12:00:00,26.33,26.4,26.32,26.36,244300.0,14.7992,14.8386,14.7936,14.8161,244300.0
2004-06-02 12:30:00,26.37,26.38,26.31,26.32,77900.0,14.8217,14.8274,14.788,14.7936,77900.0
2004-06-02 13:00:00,26.31,26.38,26.31,26.36,127400.0,14.788,14.8274,14.788,14.8161,127400.0
2004-06-02 13:30:00,26.36,26.4,26.34,26.35,197900.0,14.8161,14.8386,14.8049,14.8105,197900.0
2004-06-02 14:00:00,26.34,26.41,26.3,26.39,168700.0,14.8049,14.8442,14.7824,14.833,168700.0
2004-06-02 14:30:00,26.39,26.45,26.34,26.35,214600.0,14.833,14.8667,14.8049,14.8105,214600.0
2004-06-02 15:00:00,26.35,26.41,26.32,26.38,290600.0,14.8105,14.8442,14.7936,14.8274,290600.0
2004-06-02 15:30:00,26.38,26.41,26.34,26.41,473400.0,14.8274,14.8442,14.8049,14.8442,473400.0
2004-06-03 09:30:00,26.43,26.91,26.41,26.88,1091100.0,14.8555,15.1252,14.8442,15.1084,1091100.0
2004-06-03 10:00:00,26.87,26.87,26.62,26.66,434400.0,15.1028,15.1028,14.9622,14.9847,434400.0
2004-06-03 10:30:00,26.66,26.8,26.66,26.71,228600.0,14.9847,15.0634,14.9847,15.0128,228600.0
2004-06-03 11:00:00,26.7,26.8,26.68,26.79,267000.0,15.0072,15.0634,14.996,15.0578,267000.0
2004-06-03 11:30:00,26.79,26.93,26.78,26.89,319300.0,15.0578,15.1365,15.0522,15.114,319300.0
2004-06-03 12:00:00,26.88,27.0,26.87,26.99,251000.0,15.1084,15.1758,15.1028,15.1702,251000.0
2004-06-03 12:30:00,26.97,27.0,26.95,26.95,209300.0,15.159,15.1758,15.1477,15.1477,209300.0
2004-06-03 13:00:00,26.96,27.03,26.94,27.01,159200.0,15.1533,15.1927,15.1421,15.1815,159200.0
2004-06-03 13:30:00,27.01,27.02,26.98,27.01,170800.0,15.1815,15.1871,15.1646,15.1815,170800.0
2004-06-03 14:00:00,27.0,27.0,26.79,26.83,337700.0,15.1758,15.1758,15.0578,15.0803,337700.0
2004-06-03 14:30:00,26.83,26.89,26.8,26.88,197900.0,15.0803,15.114,15.0634,15.1084,197900.0
2004-06-03 15:00:00,26.87,26.87,26.64,26.65,427300.0,15.1028,15.1028,14.9735,14.9791,427300.0
2004-06-03 15:30:00,26.65,26.67,26.46,26.49,585700.0,14.9791,14.9904,14.8723,14.8892,585700.0
2004-06-04 09:30:00,26.86,26.91,26.66,26.89,611800.0,15.0971,15.1252,14.9847,15.114,611800.0
2004-06-04 10:00:00,26.88,27.0,26.85,26.98,337900.0,15.1084,15.1758,15.0915,15.1646,337900.0
2004-06-04 10:30:00,26.98,27.07,26.91,27.01,255700.0,15.1646,15.2152,15.1252,15.1815,255700.0
2004-06-04 11:00:00,27.01,27.03,26.96,26.98,236600.0,15.1815,15.1927,15.1533,15.1646,236600.0
2004-06-04 11:30:00,26.98,27.0,26.91,26.97,152700.0,15.1646,15.1758,15.1252,15.159,152700.0
2004-06-04 12:00:00,26.96,27.07,26.96,27.07,141900.0,15.1533,15.2152,15.1533,15.2152,141900.0
2004-06-04 12:30:00,27.07,27.2,27.05,27.12,284300.0,15.2152,15.2882,15.2039,15.2433,284300.0
2004-06-04 13:00:00,27.11,27.12,26.92,26.94,130300.0,15.2377,15.2433,15.1309,15.1421,130300.0
2004-06-04 13:30:00,26.91,26.94,26.84,26.93,155800.0,15.1252,15.1421,15.0859,15.1365,155800.0
2004-06-04 14:00:00,26.91,26.93,26.8,26.81,124100.0,15.1252,15.1365,15.0634,15.069,124100.0
2004-06-04 14:30:00,26.81,26.88,26.81,26.87,193200.0,15.069,15.1084,15.069,15.1028,193200.0
2004-06-04 15:00:00,26.87,26.97,26.84,26.88,359500.0,15.1028,15.159,15.0859,15.1084,359500.0
2004-06-04 15:30:00,26.88,26.89,26.81,26.85,432500.0,15.1084,15.114,15.069,15.0915,432500.0
2004-06-07 09:30:00,26.97,27.0,26.55,26.74,717000.0,15.159,15.1758,14.9229,15.0297,717000.0
2004-06-07 10:00:00,26.72,26.81,26.71,26.78,586000.0,15.0185,15.069,15.0128,15.0522,586000.0
2004-06-07 10:30:00,26.79,26.85,26.78,26.8,219200.0,15.0578,15.0915,15.0522,15.0634,219200.0
2004-06-07 11:00:00,26.8,26.9,26.77,26.84,291200.0,15.0634,15.1196,15.0466,15.0859,291200.0
2004-06-07 11:30:00,26.85,26.85,26.7,26.81,294600.0,15.0915,15.0915,15.0072,15.069,294600.0
2004-06-07 12:00:00,26.81,26.82,26.72,26.73,173200.0,15.069,15.0747,15.0185,15.0241,173200.0
2004-06-07 12:30:00,26.72,26.73,26.67,26.67,134600.0,15.0185,15.0241,14.9904,14.9904,134600.0
2004-06-07 13:00:00,26.68,26.73,26.64,26.67,446000.0,14.996,15.0241,14.9735,14.9904,446000.0
2004-06-07 13:30:00,26.67,26.7,26.66,26.67,181900.0,14.9904,15.0072,14.9847,14.9904,181900.0
2004-06-07 14:00:00,26.67,26.67,26.62,26.64,326600.0,14.9904,14.9904,14.9622,14.9735,326600.0
2004-06-07 14:30:00,26.63,26.67,26.6,26.64,247700.0,14.9679,14.9904,14.951,14.9735,247700.0
2004-06-07 15:00:00,26.64,26.66,26.6,26.6,451400.0,14.9735,14.9847,14.951,14.951,451400.0
2004-06-07 15:30:00,26.6,26.75,26.51,26.59,1117900.0,14.951,15.0353,14.9004,14.9454,1117900.0
2004-06-08 09:30:00,26.69,26.85,26.62,26.71,497500.0,15.0016,15.0915,14.9622,15.0128,497500.0
2004-06-08 10:00:00,26.7,26.8,26.64,26.74,375300.0,15.0072,15.0634,14.9735,15.0297,375300.0
2004-06-08 10:30:00,26.75,26.84,26.74,26.81,296900.0,15.0353,15.0859,15.0297,15.069,296900.0
2004-06-08 11:00:00,26.8,26.88,26.73,26.74,295200.0,15.0634,15.1084,15.0241,15.0297,295200.0
2004-06-08 11:30:00,26.74,26.86,26.68,26.86,279900.0,15.0297,15.0971,14.996,15.0971,279900.0
2004-06-08 12:00:00,26.86,26.9,26.86,26.9,181900.0,15.0971,15.1196,15.0971,15.1196,181900.0
2004-06-08 12:30:00,26.9,26.94,26.86,26.93,142500.0,15.1196,15.1421,15.0971,15.1365,142500.0
2004-06-08 13:00:00,26.93,26.93,26.84,26.87,193500.0,15.1365,15.1365,15.0859,15.1028,193500.0
2004-06-08 13:30:00,26.86,26.87,26.8,26.87,328700.0,15.0971,15.1028,15.0634,15.1028,328700.0
2004-06-08 14:00:00,26.87,26.93,26.85,26.93,285400.0,15.1028,15.1365,15.0915,15.1365,285400.0
2004-06-08 14:30:00,26.93,26.94,26.85,26.88,281100.0,15.1365,15.1421,15.0915,15.1084,281100.0
2004-06-08 15:00:00,26.87,26.89,26.82,26.84,311500.0,15.1028,15.114,15.0747,15.0859,311500.0
2004-06-08 15:30:00,26.84,26.91,26.81,26.84,703900.0,15.0859,15.1252,15.069,15.0859,703900.0
2004-06-09 09:30:00,26.89,26.94,26.8,26.87,323700.0,15.114,15.1421,15.0634,15.1028,323700.0
2004-06-09 10:00:00,26.88,26.91,26.75,26.76,329200.0,15.1084,15.1252,15.0353,15.0409,329200.0
2004-06-09 10:30:00,26.76,26.8,26.6,26.62,286100.0,15.0409,15.0634,14.951,14.9622,286100.0
2004-06-09 11:00:00,26.63,26.67,26.59,26.64,226500.0,14.9679,14.9904,14.9454,14.9735,226500.0
2004-06-09 11:30:00,26.64,26.75,26.63,26.71,225100.0,14.9735,15.0353,14.9679,15.0128,225100.0
2004-06-09 12:00:00,26.71,26.73,26.6,26.62,162900.0,15.0128,15.0241,14.951,14.9622,162900.0
2004-06-09 12:30:00,26.62,26.65,26.6,26.64,244900.0,14.9622,14.9791,14.951,14.9735,244900.0
2004-06-09 13:00:00,26.64,26.7,26.64,26.67,110100.0,14.9735,15.0072,14.9735,14.9904,110100.0
2004-06-09 13:30:00,26.67,26.67,26.6,26.6,305300.0,14.9904,14.9904,14.951,14.951,305300.0
2004-06-09 14:00:00,26.61,26.71,26.6,26.71,122500.0,14.9566,15.0128,14.951,15.0128,122500.0
2004-06-09 14:30:00,26.71,26.73,26.6,26.65,337700.0,15.0128,15.0241,14.951,14.9791,337700.0
2004-06-09 15:00:00,26.65,26.66,26.61,26.64,201900.0,14.9791,14.9847,14.9566,14.9735,201900.0
2004-06-09 15:30:00,26.64,26.66,26.52,26.57,482900.0,14.9735,14.9847,14.906,14.9341,482900.0
2004-06-10 09:30:00,26.74,26.89,26.65,26.79,510400.0,15.0297,15.114,14.9791,15.0578,510400.0
2004-06-10 10:00:00,26.8,26.86,26.8,26.83,295100.0,15.0634,15.0971,15.0634,15.0803,295100.0
2004-06-10 10:30:00,26.83,26.9,26.83,26.89,427700.0,15.0803,15.1196,15.0803,15.114,427700.0
2004-06-10 11:00:00,26.89,26.94,26.82,26.93,292000.0,15.114,15.1421,15.0747,15.1365,292000.0
2004-06-10 11:30:00,26.94,26.95,26.9,26.92,163900.0,15.1421,15.1477,15.1196,15.1309,163900.0
2004-06-10 12:00:00,26.93,26.97,26.9,26.91,161800.0,15.1365,15.159,15.1196,15.1252,161800.0
2004-06-10 12:30:00,26.91,26.98,26.89,26.97,349500.0,15.1252,15.1646,15.114,15.159,349500.0
2004-06-10 13:00:00,26.97,26.98,26.93,26.94,194300.0,15.159,15.1646,15.1365,15.1421,194300.0
2004-06-10 13:30:00,26.95,26.98,26.94,26.95,270000.0,15.1477,15.1646,15.1421,15.1477,270000.0
2004-06-10 14:00:00,26.95,26.98,26.94,26.97,203100.0,15.1477,15.1646,15.1421,15.159,203100.0
2004-06-10 14:30:00,26.97,27.01,26.95,26.99,694900.0,15.159,15.1815,15.1477,15.1702,694900.0
2004-06-10 15:00:00,27.0,27.02,26.95,26.99,340200.0,15.1758,15.1871,15.1477,15.1702,340200.0
2004-06-10 15:30:00,26.99,27.04,26.96,27.03,865600.0,15.1702,15.1983,15.1533,15.1927,865600.0
2004-06-14 09:30:00,26.83,27.21,26.81,27.11,387600.0,15.0803,15.2939,15.069,15.2377,387600.0
2004-06-14 10:00:00,27.12,27.19,27.1,27.14,242500.0,15.2433,15.2826,15.232,15.2545,242500.0
2004-06-14 10:30:00,27.15,27.15,27.08,27.1,272700.0,15.2601,15.2601,15.2208,15.232,272700.0
2004-06-14 11:00:00,27.08,27.14,27.07,27.12,161600.0,15.2208,15.2545,15.2152,15.2433,161600.0
2004-06-14 11:30:00,27.13,27.13,27.06,27.1,232900.0,15.2489,15.2489,15.2096,15.232,232900.0
2004-06-14 12:00:00,27.08,27.1,27.06,27.06,130500.0,15.2208,15.232,15.2096,15.2096,130500.0
2004-06-14 12:30:00,27.06,27.11,27.03,27.1,191400.0,15.2096,15.2377,15.1927,15.232,191400.0
2004-06-14 13:00:00,27.1,27.11,27.05,27.07,146500.0,15.232,15.2377,15.2039,15.2152,146500.0
2004-06-14 13:30:00,27.07,27.17,27.07,27.15,282100.0,15.2152,15.2714,15.2152,15.2601,282100.0
2004-06-14 14:00:00,27.15,27.2,27.04,27.04,803900.0,15.2601,15.2882,15.1983,15.1983,803900.0
2004-06-14 14:30:00,27.04,27.07,27.01,27.01,345500.0,15.1983,15.2152,15.1815,15.1815,345500.0
2004-06-14 15:00:00,27.01,27.07,27.01,27.07,490800.0,15.1815,15.2152,15.1815,15.2152,490800.0
2004-06-14 15:30:00,27.07,27.07,26.97,27.0,753200.0,15.2152,15.2152,15.159,15.1758,753200.0
2004-06-15 09:30:00,27.0,27.1,26.85,26.88,834000.0,15.1758,15.232,15.0915,15.1084,834000.0
2004-06-15 10:00:00,26.87,26.91,26.78,26.9,517200.0,15.1028,15.1252,15.0522,15.1196,517200.0
2004-06-15 10:30:00,26.9,26.9,26.73,26.74,506500.0,15.1196,15.1196,15.0241,15.0297,506500.0
2004-06-15 11:00:00,26.73,26.77,26.67,26.69,295800.0,15.0241,15.0466,14.9904,15.0016,295800.0
2004-06-15 11:30:00,26.69,26.72,26.67,26.72,308700.0,15.0016,15.0185,14.9904,15.0185,308700.0
2004-06-15 12:00:00,26.72,26.75,26.68,26.7,305600.0,15.0185,15.0353,14.996,15.0072,305600.0
2004-06-15 12:30:00,26.69,26.7,26.64,26.66,392300.0,15.0016,15.0072,14.9735,14.9847,392300.0
2004-06-15 13:00:00,26.65,26.66,26.6,26.61,532900.0,14.9791,14.9847,14.951,14.9566,532900.0
2004-06-15 13:30:00,26.62,26.75,26.6,26.75,802900.0,14.9622,15.0353,14.951,15.0353,802900.0
2004-06-15 14:00:00,26.74,26.75,26.67,26.68,294300.0,15.0297,15.0353,14.9904,14.996,294300.0
2004-06-15 14:30:00,26.68,26.7,26.62,26.65,265300.0,14.996,15.0072,14.9622,14.9791,265300.0
2004-06-15 15:00:00,26.65,26.7,26.56,26.61,490200.0,14.9791,15.0072,14.9285,14.9566,490200.0
2004-06-15 15:30:00,26.61,26.69,26.6,26.65,649500.0,14.9566,15.0016,14.951,14.9791,649500.0
2004-06-16 09:30:00,26.74,26.8,26.65,26.7,256000.0,15.0297,15.0634,14.9791,15.0072,256000.0
2004-06-16 10:00:00,26.7,26.79,26.7,26.73,234100.0,15.0072,15.0578,15.0072,15.0241,234100.0
2004-06-16 10:30:00,26.73,26.76,26.6,26.62,483600.0,15.0241,15.0409,14.951,14.9622,483600.0
2004-06-16 11:00:00,26.63,26.73,26.61,26.66,133600.0,14.9679,15.0241,14.9566,14.9847,133600.0
2004-06-16 11:30:00,26.67,26.69,26.63,26.68,140700.0,14.9904,15.0016,14.9679,14.996,140700.0
2004-06-16 12:00:00,26.68,26.69,26.61,26.65,156400.0,14.996,15.0016,14.9566,14.9791,156400.0
2004-06-16 12:30:00,26.65,26.69,26.65,26.69,235500.0,14.9791,15.0016,14.9791,15.0016,235500.0
2004-06-16 13:00:00,26.69,26.69,26.64,26.69,93300.0,15.0016,15.0016,14.9735,15.0016,93300.0
2004-06-16 13:30:00,26.69,26.75,26.69,26.7,310300.0,15.0016,15.0353,15.0016,15.0072,310300.0
2004-06-16 14:00:00,26.7,26.75,26.69,26.73,185000.0,15.0072,15.0353,15.0016,15.0241,185000.0
2004-06-16 14:30:00,26.73,26.75,26.69,26.72,201900.0,15.0241,15.0353,15.0016,15.0185,201900.0
2004-06-16 15:00:00,26.73,26.73,26.67,26.68,301800.0,15.0241,15.0241,14.9904,14.996,301800.0
2004-06-16 15:30:00,26.68,26.74,26.67,26.69,651400.0,14.996,15.0297,14.9904,15.0016,651400.0
2004-06-17 09:30:00,26.61,26.63,26.53,26.59,343300.0,14.9566,14.9679,14.9117,14.9454,343300.0
2004-06-17 10:00:00,26.58,26.8,26.56,26.8,208900.0,14.9398,15.0634,14.9285,15.0634,208900.0
2004-06-17 10:30:00,26.8,26.82,26.77,26.81,386000.0,15.0634,15.0747,15.0466,15.069,386000.0
2004-06-17 11:00:00,26.8,26.83,26.76,26.76,786500.0,15.0634,15.0803,15.0409,15.0409,786500.0
2004-06-17 11:30:00,26.76,26.76,26.69,26.69,184400.0,15.0409,15.0409,15.0016,15.0016,184400.0
2004-06-17 12:00:00,26.69,26.77,26.69,26.75,144000.0,15.0016,15.0466,15.0016,15.0353,144000.0
2004-06-17 12:30:00,26.75,26.76,26.72,26.73,152100.0,15.0353,15.0409,15.0185,15.0241,152100.0
2004-06-17 13:00:00,26.73,26.81,26.71,26.81,208000.0,15.0241,15.069,15.0128,15.069,208000.0
2004-06-17 13:30:00,26.8,26.82,26.79,26.81,746700.0,15.0634,15.0747,15.0578,15.069,746700.0
2004-06-17 14:00:00,26.81,26.81,26.73,26.75,167900.0,15.069,15.069,15.0241,15.0353,167900.0
2004-06-17 14:30:00,26.75,26.76,26.69,26.71,115200.0,15.0353,15.0409,15.0016,15.0128,115200.0
2004-06-17 15:00:00,26.71,26.78,26.7,26.75,175100.0,15.0128,15.0522,15.0072,15.0353,175100.0
2004-06-17 15:30:00,26.75,26.76,26.66,26.7,372300.0,15.0353,15.0409,14.9847,15.0072,372300.0
2004-06-18 09:30:00,26.72,26.84,26.59,26.84,916700.0,15.0185,15.0859,14.9454,15.0859,916700.0
2004-06-18 10:00:00,26.82,26.87,26.78,26.82,285400.0,15.0747,15.1028,15.0522,15.0747,285400.0
2004-06-18 10:30:00,26.81,26.86,26.76,26.8,214700.0,15.069,15.0971,15.0409,15.0634,214700.0
2004-06-18 11:00:00,26.79,26.84,26.77,26.83,299100.0,15.0578,15.0859,15.0466,15.0803,299100.0
2004-06-18 11:30:00,26.83,26.88,26.77,26.8,183000.0,15.0803,15.1084,15.0466,15.0634,183000.0
2004-06-18 12:00:00,26.81,26.84,26.76,26.83,377600.0,15.069,15.0859,15.0409,15.0803,377600.0
2004-06-18 12:30:00,26.83,26.83,26.77,26.81,96000.0,15.0803,15.0803,15.0466,15.069,96000.0
2004-06-18 13:00:00,26.8,26.86,26.78,26.83,190300.0,15.0634,15.0971,15.0522,15.0803,190300.0
2004-06-18 13:30:00,26.82,26.86,26.79,26.85,93000.0,15.0747,15.0971,15.0578,15.0915,93000.0
2004-06-18 14:00:00,26.85,26.89,26.83,26.88,82400.0,15.0915,15.114,15.0803,15.1084,82400.0
2004-06-18 14:30:00,26.88,26.93,26.71,26.87,304300.0,15.1084,15.1365,15.0128,15.1028,304300.0
2004-06-18 15:00:00,26.87,26.93,26.8,26.86,188900.0,15.1028,15.1365,15.0634,15.0971,188900.0
2004-06-18 15:30:00,26.85,26.91,26.8,26.9,337300.0,15.0915,15.1252,15.0634,15.1196,337300.0
2004-06-21 09:30:00,26.8,26.84,26.68,26.79,273900.0,15.0634,15.0859,14.996,15.0578,273900.0
2004-06-21 10:00:00,26.8,26.88,26.74,26.81,200200.0,15.0634,15.1084,15.0297,15.069,200200.0
2004-06-21 10:30:00,26.81,26.88,26.79,26.87,125100.0,15.069,15.1084,15.0578,15.1028,125100.0
2004-06-21 11:00:00,26.87,26.89,26.82,26.85,108400.0,15.1028,15.114,15.0747,15.0915,108400.0
2004-06-21 11:30:00,26.85,26.9,26.84,26.89,147400.0,15.0915,15.1196,15.0859,15.114,147400.0
2004-06-21 12:00:00,26.9,26.97,26.9,26.96,97700.0,15.1196,15.159,15.1196,15.1533,97700.0
2004-06-21 12:30:00,26.96,26.97,26.88,26.9,192500.0,15.1533,15.159,15.1084,15.1196,192500.0
2004-06-21 13:00:00,26.9,26.9,26.85,26.88,119700.0,15.1196,15.1196,15.0915,15.1084,119700.0
2004-06-21 13:30:00,26.88,26.95,26.87,26.91,124100.0,15.1084,15.1477,15.1028,15.1252,124100.0
2004-06-21 14:00:00,26.9,26.91,26.85,26.9,106300.0,15.1196,15.1252,15.0915,15.1196,106300.0
2004-06-21 14:30:00,26.92,26.94,26.86,26.89,169300.0,15.1309,15.1421,15.0971,15.114,169300.0
2004-06-21 15:00:00,26.89,26.92,26.82,26.83,144600.0,15.114,15.1309,15.0747,15.0803,144600.0
2004-06-21 15:30:00,26.83,26.86,26.77,26.83,416900.0,15.0803,15.0971,15.0466,15.0803,416900.0
2004-06-22 09:30:00,26.72,26.87,26.7,26.85,436700.0,15.0185,15.1028,15.0072,15.0915,436700.0
2004-06-22 10:00:00,26.84,26.94,26.81,26.94,242600.0,15.0859,15.1421,15.069,15.1421,242600.0
2004-06-22 10:30:00,26.94,26.99,26.88,26.95,321400.0,15.1421,15.1702,15.1084,15.1477,321400.0
2004-06-22 11:00:00,26.94,26.94,26.88,26.94,188800.0,15.1421,15.1421,15.1084,15.1421,188800.0
2004-06-22 11:30:00,26.93,26.94,26.79,26.79,199600.0,15.1365,15.1421,15.0578,15.0578,199600.0
2004-06-22 12:00:00,26.79,26.88,26.77,26.85,145000.0,15.0578,15.1084,15.0466,15.0915,145000.0
2004-06-22 12:30:00,26.85,26.94,26.85,26.93,136900.0,15.0915,15.1421,15.0915,15.1365,136900.0
2004-06-22 13:00:00,26.93,26.94,26.89,26.9,109600.0,15.1365,15.1421,15.114,15.1196,109600.0
2004-06-22 13:30:00,26.92,26.94,26.86,26.87,129700.0,15.1309,15.1421,15.0971,15.1028,129700.0
2004-06-22 14:00:00,26.86,26.95,26.85,26.93,249300.0,15.0971,15.1477,15.0915,15.1365,249300.0
2004-06-22 14:30:00,26.94,26.98,26.9,26.92,154100.0,15.1421,15.1646,15.1196,15.1309,154100.0
2004-06-22 15:00:00,26.92,26.94,26.81,26.82,237600.0,15.1309,15.1421,15.069,15.0747,237600.0
2004-06-22 15:30:00,26.83,26.91,26.82,26.91,326600.0,15.0803,15.1252,15.0747,15.1252,326600.0
2004-06-23 09:30:00,26.9,26.97,26.84,26.84,275700.0,15.1196,15.159,15.0859,15.0859,275700.0
2004-06-23 10:00:00,26.86,26.88,26.78,26.87,184000.0,15.0971,15.1084,15.0522,15.1028,184000.0
2004-06-23 10:30:00,26.87,26.87,26.78,26.8,157000.0,15.1028,15.1028,15.0522,15.0634,157000.0
2004-06-23 11:00:00,26.79,26.82,26.76,26.79,151200.0,15.0578,15.0747,15.0409,15.0578,151200.0
2004-06-23 11:30:00,26.79,26.9,26.79,26.9,213100.0,15.0578,15.1196,15.0578,15.1196,213100.0
2004-06-23 12:00:00,26.88,26.94,26.87,26.9,228000.0,15.1084,15.1421,15.1028,15.1196,228000.0
2004-06-23 12:30:00,26.92,27.0,26.85,26.9,666200.0,15.1309,15.1758,15.0915,15.1196,666200.0
2004-06-23 13:00:00,26.91,27.0,26.9,26.95,163300.0,15.1252,15.1758,15.1196,15.1477,163300.0
2004-06-23 13:30:00,26.95,26.97,26.9,26.9,146000.0,15.1477,15.159,15.1196,15.1196,146000.0
2004-06-23 14:00:00,26.9,26.95,26.85,26.86,457600.0,15.1196,15.1477,15.0915,15.0971,457600.0
2004-06-23 14:30:00,26.85,26.91,26.81,26.9,197900.0,15.0915,15.1252,15.069,15.1196,197900.0
2004-06-23 15:00:00,26.91,27.06,26.9,27.02,410900.0,15.1252,15.2096,15.1196,15.1871,410900.0
2004-06-23 15:30:00,27.01,27.15,26.98,27.09,634800.0,15.1815,15.2601,15.1646,15.2264,634800.0
2004-06-24 09:30:00,27.0,27.12,26.98,27.09,280900.0,15.1758,15.2433,15.1646,15.2264,280900.0
2004-06-24 10:00:00,27.1,27.15,27.02,27.13,201200.0,15.232,15.2601,15.1871,15.2489,201200.0
2004-06-24 10:30:00,27.11,27.13,27.06,27.1,227000.0,15.2377,15.2489,15.2096,15.232,227000.0
2004-06-24 11:00:00,27.1,27.23,27.09,27.23,182400.0,15.232,15.3051,15.2264,15.3051,182400.0
2004-06-24 11:30:00,27.23,27.24,27.19,27.19,156500.0,15.3051,15.3107,15.2826,15.2826,156500.0
2004-06-24 12:00:00,27.19,27.24,27.19,27.22,148000.0,15.2826,15.3107,15.2826,15.2995,148000.0
2004-06-24 12:30:00,27.23,27.24,27.22,27.23,94600.0,15.3051,15.3107,15.2995,15.3051,94600.0
2004-06-24 13:00:00,27.24,27.38,27.23,27.35,308600.0,15.3107,15.3894,15.3051,15.3726,308600.0
2004-06-24 13:30:00,27.35,27.36,27.13,27.15,215100.0,15.3726,15.3782,15.2489,15.2601,215100.0
2004-06-24 14:00:00,27.16,27.18,27.1,27.11,203200.0,15.2658,15.277,15.232,15.2377,203200.0
2004-06-24 14:30:00,27.11,27.2,27.09,27.09,271800.0,15.2377,15.2882,15.2264,15.2264,271800.0
2004-06-24 15:00:00,27.09,27.14,27.07,27.11,330500.0,15.2264,15.2545,15.2152,15.2377,330500.0
2004-06-24 15:30:00,27.11,27.13,27.02,27.1,545400.0,15.2377,15.2489,15.1871,15.232,545400.0
2004-06-25 09:30:00,27.04,27.16,27.02,27.12,289100.0,15.1983,15.2658,15.1871,15.2433,289100.0
2004-06-25 10:00:00,27.13,27.14,27.05,27.06,196200.0,15.2489,15.2545,15.2039,15.2096,196200.0
2004-06-25 10:30:00,27.06,27.13,27.05,27.09,191300.0,15.2096,15.2489,15.2039,15.2264,191300.0
2004-06-25 11:00:00,27.09,27.13,27.07,27.08,186300.0,15.2264,15.2489,15.2152,15.2208,186300.0
2004-06-25 11:30:00,27.08,27.12,27.07,27.08,251400.0,15.2208,15.2433,15.2152,15.2208,251400.0
2004-06-25 12:00:00,27.08,27.1,27.05,27.07,154300.0,15.2208,15.232,15.2039,15.2152,154300.0
2004-06-25 12:30:00,27.06,27.11,27.05,27.1,125200.0,15.2096,15.2377,15.2039,15.232,125200.0
2004-06-25 13:00:00,27.1,27.14,27.07,27.09,183600.0,15.232,15.2545,15.2152,15.2264,183600.0
2004-06-25 13:30:00,27.09,27.13,27.05,27.07,129200.0,15.2264,15.2489,15.2039,15.2152,129200.0
2004-06-25 14:00:00,27.07,27.08,27.01,27.01,141200.0,15.2152,15.2208,15.1815,15.1815,141200.0
2004-06-25 14:30:00,27.01,27.08,27.01,27.05,164500.0,15.1815,15.2208,15.1815,15.2039,164500.0
2004-06-25 15:00:00,27.05,27.09,27.03,27.06,276300.0,15.2039,15.2264,15.1927,15.2096,276300.0
2004-06-25 15:30:00,27.06,27.09,27.01,27.06,349800.0,15.2096,15.2264,15.1815,15.2096,349800.0
2004-06-28 09:30:00,26.8,27.0,26.71,26.92,1048800.0,15.0634,15.1758,15.0128,15.1309,1048800.0
2004-06-28 10:00:00,26.92,27.0,26.91,26.93,428000.0,15.1309,15.1758,15.1252,15.1365,428000.0
2004-06-28 10:30:00,26.92,26.95,26.88,26.93,362800.0,15.1309,15.1477,15.1084,15.1365,362800.0
2004-06-28 11:00:00,26.94,26.98,26.87,26.93,253200.0,15.1421,15.1646,15.1028,15.1365,253200.0
2004-06-28 11:30:00,26.92,26.93,26.77,26.77,263300.0,15.1309,15.1365,15.0466,15.0466,263300.0
2004-06-28 12:00:00,26.76,26.77,26.69,26.72,359700.0,15.0409,15.0466,15.0016,15.0185,359700.0
2004-06-28 12:30:00,26.72,26.73,26.69,26.7,327300.0,15.0185,15.0241,15.0016,15.0072,327300.0
2004-06-28 13:00:00,26.7,26.74,26.68,26.69,610100.0,15.0072,15.0297,14.996,15.0016,610100.0
2004-06-28 13:30:00,26.69,26.73,26.68,26.68,365500.0,15.0016,15.0241,14.996,14.996,365500.0
2004-06-28 14:00:00,26.69,26.71,26.56,26.58,663900.0,15.0016,15.0128,14.9285,14.9398,663900.0
2004-06-28 14:30:00,26.57,26.6,26.4,26.54,591700.0,14.9341,14.951,14.8386,14.9173,591700.0
2004-06-28 15:00:00,26.54,26.63,26.49,26.63,527400.0,14.9173,14.9679,14.8892,14.9679,527400.0
2004-06-28 15:30:00,26.63,26.66,26.49,26.57,611400.0,14.9679,14.9847,14.8892,14.9341,611400.0
2004-06-29 09:30:00,26.6,26.63,26.38,26.43,460400.0,14.951,14.9679,14.8274,14.8555,460400.0
2004-06-29 10:00:00,26.43,26.6,26.42,26.55,251200.0,14.8555,14.951,14.8498,14.9229,251200.0
2004-06-29 10:30:00,26.54,26.6,26.54,26.57,261300.0,14.9173,14.951,14.9173,14.9341,261300.0
2004-06-29 11:00:00,26.57,26.59,26.5,26.56,147200.0,14.9341,14.9454,14.8948,14.9285,147200.0
2004-06-29 11:30:00,26.56,26.57,26.46,26.47,162800.0,14.9285,14.9341,14.8723,14.8779,162800.0
2004-06-29 12:00:00,26.47,26.52,26.47,26.52,173400.0,14.8779,14.906,14.8779,14.906,173400.0
2004-06-29 12:30:00,26.51,26.53,26.49,26.5,112500.0,14.9004,14.9117,14.8892,14.8948,112500.0
2004-06-29 13:00:00,26.5,26.51,26.46,26.47,99000.0,14.8948,14.9004,14.8723,14.8779,99000.0
2004-06-29 13:30:00,26.47,26.49,26.45,26.48,283500.0,14.8779,14.8892,14.8667,14.8836,283500.0
2004-06-29 14:00:00,26.47,26.5,26.41,26.43,221000.0,14.8779,14.8948,14.8442,14.8555,221000.0
2004-06-29 14:30:00,26.43,26.47,26.4,26.45,263700.0,14.8555,14.8779,14.8386,14.8667,263700.0
2004-06-29 15:00:00,26.46,26.5,26.4,26.46,357400.0,14.8723,14.8948,14.8386,14.8723,357400.0
2004-06-29 15:30:00,26.47,26.48,26.4,26.42,592600.0,14.8779,14.8836,14.8386,14.8498,592600.0
2004-06-30 09:30:00,26.42,26.44,26.08,26.09,622700.0,14.8498,14.8611,14.6587,14.6644,622700.0
2004-06-30 10:00:00,26.09,26.09,25.85,25.96,916600.0,14.6644,14.6644,14.5295,14.5913,916600.0
2004-06-30 10:30:00,25.96,26.02,25.87,25.91,359100.0,14.5913,14.625,14.5407,14.5632,359100.0
2004-06-30 11:00:00,25.91,25.94,25.85,25.85,251800.0,14.5632,14.58,14.5295,14.5295,251800.0
2004-06-30 11:30:00,25.86,26.85,25.8,25.88,484400.0,14.5351,15.0915,14.5014,14.5463,484400.0
2004-06-30 12:00:00,25.89,26.05,25.83,26.0,631100.0,14.5519,14.6419,14.5182,14.6138,631100.0
2004-06-30 12:30:00,26.01,26.01,25.93,25.99,262900.0,14.6194,14.6194,14.5744,14.6081,262900.0
2004-06-30 13:00:00,25.99,26.0,25.95,25.99,286000.0,14.6081,14.6138,14.5857,14.6081,286000.0
2004-06-30 13:30:00,25.99,26.0,25.9,25.93,335200.0,14.6081,14.6138,14.5576,14.5744,335200.0
2004-06-30 14:00:00,25.93,26.1,25.92,26.09,573000.0,14.5744,14.67,14.5688,14.6644,573000.0
2004-06-30 14:30:00,26.09,26.09,25.95,25.99,713500.0,14.6644,14.6644,14.5857,14.6081,713500.0
2004-06-30 15:00:00,25.99,26.18,25.99,26.18,671700.0,14.6081,14.7149,14.6081,14.7149,671700.0
2004-06-30 15:30:00,26.18,26.25,25.96,26.01,996700.0,14.7149,14.7543,14.5913,14.6194,996700.0
2004-07-01 09:30:00,26.09,26.35,26.09,26.33,416600.0,14.6644,14.8105,14.6644,14.7992,416600.0
2004-07-01 10:00:00,26.34,26.46,26.28,26.3,507500.0,14.8049,14.8723,14.7711,14.7824,507500.0
2004-07-01 10:30:00,26.31,26.42,26.31,26.34,224800.0,14.788,14.8498,14.788,14.8049,224800.0
2004-07-01 11:00:00,26.32,26.34,26.12,26.26,498800.0,14.7936,14.8049,14.6812,14.7599,498800.0
2004-07-01 11:30:00,26.26,26.31,26.24,26.29,246400.0,14.7599,14.788,14.7487,14.7768,246400.0
2004-07-01 12:00:00,26.29,26.36,26.27,26.36,318700.0,14.7768,14.8161,14.7655,14.8161,318700.0
2004-07-01 12:30:00,26.36,26.42,26.36,26.41,334700.0,14.8161,14.8498,14.8161,14.8442,334700.0
2004-07-01 13:00:00,26.41,26.42,26.3,26.32,170000.0,14.8442,14.8498,14.7824,14.7936,170000.0
2004-07-01 13:30:00,26.33,26.33,26.21,26.27,341600.0,14.7992,14.7992,14.7318,14.7655,341600.0
2004-07-01 14:00:00,26.27,26.34,26.22,26.33,306600.0,14.7655,14.8049,14.7374,14.7992,306600.0
2004-07-01 14:30:00,26.33,26.34,26.26,26.27,366400.0,14.7992,14.8049,14.7599,14.7655,366400.0
2004-07-01 15:00:00,26.28,26.33,26.26,26.3,498000.0,14.7711,14.7992,14.7599,14.7824,498000.0
2004-07-01 15:30:00,26.3,26.42,26.28,26.3,539000.0,14.7824,14.8498,14.7711,14.7824,539000.0
2004-07-02 09:30:00,26.3,26.47,26.3,26.43,350600.0,14.7824,14.8779,14.7824,14.8555,350600.0
2004-07-02 10:00:00,26.43,26.48,26.35,26.46,156400.0,14.8555,14.8836,14.8105,14.8723,156400.0
2004-07-02 10:30:00,26.45,26.47,26.42,26.43,79400.0,14.8667,14.8779,14.8498,14.8555,79400.0
2004-07-02 11:00:00,26.45,26.46,26.3,26.31,120900.0,14.8667,14.8723,14.7824,14.788,120900.0
2004-07-02 11:30:00,26.31,26.32,26.22,26.3,232900.0,14.788,14.7936,14.7374,14.7824,232900.0
2004-07-02 12:00:00,26.29,26.35,26.19,26.22,115100.0,14.7768,14.8105,14.7206,14.7374,115100.0
2004-07-02 12:30:00,26.23,26.26,26.2,26.23,129200.0,14.743,14.7599,14.7262,14.743,129200.0
2004-07-02 13:00:00,26.22,26.23,26.16,26.18,119100.0,14.7374,14.743,14.7037,14.7149,119100.0
2004-07-02 13:30:00,26.18,26.26,26.17,26.22,122100.0,14.7149,14.7599,14.7093,14.7374,122100.0
2004-07-02 14:00:00,26.22,26.22,26.08,26.11,93400.0,14.7374,14.7374,14.6587,14.6756,93400.0
2004-07-02 14:30:00,26.11,26.12,26.04,26.04,127100.0,14.6756,14.6812,14.6362,14.6362,127100.0
2004-07-02 15:00:00,26.04,26.21,26.04,26.2,205500.0,14.6362,14.7318,14.6362,14.7262,205500.0
2004-07-02 15:30:00,26.2,26.25,26.05,26.1,382300.0,14.7262,14.7543,14.6419,14.67,382300.0
2004-07-06 09:30:00,26.0,26.07,25.76,25.77,619400.0,14.6138,14.6531,14.4789,14.4845,619400.0
2004-07-06 10:00:00,25.78,26.02,25.74,26.02,301600.0,14.4901,14.625,14.4676,14.625,301600.0
2004-07-06 10:30:00,26.01,26.11,26.01,26.1,222200.0,14.6194,14.6756,14.6194,14.67,222200.0
2004-07-06 11:00:00,26.09,26.14,26.03,26.09,194500.0,14.6644,14.6925,14.6306,14.6644,194500.0
2004-07-06 11:30:00,26.09,26.13,26.03,26.04,115500.0,14.6644,14.6868,14.6306,14.6362,115500.0
2004-07-06 12:00:00,26.03,26.09,26.01,26.08,173600.0,14.6306,14.6644,14.6194,14.6587,173600.0
2004-07-06 12:30:00,26.08,26.12,26.07,26.11,94300.0,14.6587,14.6812,14.6531,14.6756,94300.0
2004-07-06 13:00:00,26.11,26.16,26.07,26.09,120500.0,14.6756,14.7037,14.6531,14.6644,120500.0
2004-07-06 13:30:00,26.09,26.15,26.08,26.13,112200.0,14.6644,14.6981,14.6587,14.6868,112200.0
2004-07-06 14:00:00,26.13,26.17,26.1,26.1,192000.0,14.6868,14.7093,14.67,14.67,192000.0
2004-07-06 14:30:00,26.1,26.16,26.1,26.13,124600.0,14.67,14.7037,14.67,14.6868,124600.0
2004-07-06 15:00:00,26.13,26.17,26.11,26.12,188000.0,14.6868,14.7093,14.6756,14.6812,188000.0
2004-07-06 15:30:00,26.12,26.15,26.09,26.11,392200.0,14.6812,14.6981,14.6644,14.6756,392200.0
2004-07-07 09:30:00,26.05,26.38,26.04,26.25,344100.0,14.6419,14.8274,14.6362,14.7543,344100.0
2004-07-07 10:00:00,26.25,26.31,26.24,26.31,299300.0,14.7543,14.788,14.7487,14.788,299300.0
2004-07-07 10:30:00,26.3,26.35,26.3,26.34,122800.0,14.7824,14.8105,14.7824,14.8049,122800.0
2004-07-07 11:00:00,26.35,26.41,26.34,26.4,217500.0,14.8105,14.8442,14.8049,14.8386,217500.0
2004-07-07 11:30:00,26.41,26.49,26.4,26.48,242600.0,14.8442,14.8892,14.8386,14.8836,242600.0
2004-07-07 12:00:00,26.48,26.56,26.48,26.55,332700.0,14.8836,14.9285,14.8836,14.9229,332700.0
2004-07-07 12:30:00,26.55,26.58,26.5,26.51,128500.0,14.9229,14.9398,14.8948,14.9004,128500.0
2004-07-07 13:00:00,26.51,26.55,26.5,26.54,135700.0,14.9004,14.9229,14.8948,14.9173,135700.0
2004-07-07 13:30:00,26.56,26.57,26.51,26.52,115100.0,14.9285,14.9341,14.9004,14.906,115100.0
2004-07-07 14:00:00,26.51,26.54,26.5,26.52,179900.0,14.9004,14.9173,14.8948,14.906,179900.0
2004-07-07 14:30:00,26.52,26.61,26.5,26.59,229100.0,14.906,14.9566,14.8948,14.9454,229100.0
2004-07-07 15:00:00,26.59,26.59,26.47,26.47,227400.0,14.9454,14.9454,14.8779,14.8779,227400.0
2004-07-07 15:30:00,26.47,26.47,26.36,26.44,402100.0,14.8779,14.8779,14.8161,14.8611,402100.0
2004-07-08 09:30:00,26.3,26.43,26.28,26.35,208900.0,14.7824,14.8555,14.7711,14.8105,208900.0
2004-07-08 10:00:00,26.36,26.44,26.35,26.4,165100.0,14.8161,14.8611,14.8105,14.8386,165100.0
2004-07-08 10:30:00,26.4,26.44,26.36,26.41,94300.0,14.8386,14.8611,14.8161,14.8442,94300.0
2004-07-08 11:00:00,26.41,26.54,26.4,26.53,174200.0,14.8442,14.9173,14.8386,14.9117,174200.0
2004-07-08 11:30:00,26.53,26.59,26.51,26.51,257800.0,14.9117,14.9454,14.9004,14.9004,257800.0
2004-07-08 12:00:00,26.51,26.54,26.5,26.52,198200.0,14.9004,14.9173,14.8948,14.906,198200.0
2004-07-08 12:30:00,26.52,26.55,26.51,26.51,85600.0,14.906,14.9229,14.9004,14.9004,85600.0
2004-07-08 13:00:00,26.51,26.57,26.5,26.55,83000.0,14.9004,14.9341,14.8948,14.9229,83000.0
2004-07-08 13:30:00,26.54,26.56,26.5,26.53,80300.0,14.9173,14.9285,14.8948,14.9117,80300.0
2004-07-08 14:00:00,26.53,26.54,26.47,26.5,200000.0,14.9117,14.9173,14.8779,14.8948,200000.0
2004-07-08 14:30:00,26.5,26.52,26.49,26.51,195400.0,14.8948,14.906,14.8892,14.9004,195400.0
2004-07-08 15:00:00,26.5,26.55,26.47,26.53,279800.0,14.8948,14.9229,14.8779,14.9117,279800.0
2004-07-08 15:30:00,26.53,26.57,26.48,26.5,460300.0,14.9117,14.9341,14.8836,14.8948,460300.0
2004-07-09 09:30:00,26.42,26.59,26.42,26.5,268700.0,14.8498,14.9454,14.8498,14.8948,268700.0
2004-07-09 10:00:00,26.5,26.6,26.5,26.59,153200.0,14.8948,14.951,14.8948,14.9454,153200.0
2004-07-09 10:30:00,26.59,26.6,26.48,26.53,194300.0,14.9454,14.951,14.8836,14.9117,194300.0
2004-07-09 11:00:00,26.53,26.55,26.5,26.55,92100.0,14.9117,14.9229,14.8948,14.9229,92100.0
2004-07-09 11:30:00,26.54,26.6,26.5,26.59,225300.0,14.9173,14.951,14.8948,14.9454,225300.0
2004-07-09 12:00:00,26.59,26.6,26.53,26.53,292900.0,14.9454,14.951,14.9117,14.9117,292900.0
2004-07-09 12:30:00,26.54,26.6,26.52,26.58,116200.0,14.9173,14.951,14.906,14.9398,116200.0
2004-07-09 13:00:00,26.57,26.62,26.56,26.58,133500.0,14.9341,14.9622,14.9285,14.9398,133500.0
2004-07-09 13:30:00,26.58,26.61,26.55,26.58,80700.0,14.9398,14.9566,14.9229,14.9398,80700.0
2004-07-09 14:00:00,26.57,26.6,26.54,26.58,68400.0,14.9341,14.951,14.9173,14.9398,68400.0
2004-07-09 14:30:00,26.57,26.58,26.53,26.53,99200.0,14.9341,14.9398,14.9117,14.9117,99200.0
2004-07-09 15:00:00,26.53,26.6,26.51,26.55,178500.0,14.9117,14.951,14.9004,14.9229,178500.0
2004-07-09 15:30:00,26.56,26.58,26.48,26.51,262400.0,14.9285,14.9398,14.8836,14.9004,262400.0
2004-07-13 09:30:00,26.83,26.98,26.82,26.92,357800.0,15.0803,15.1646,15.0747,15.1309,357800.0
2004-07-13 10:00:00,26.92,26.95,26.86,26.87,281000.0,15.1309,15.1477,15.0971,15.1028,281000.0
2004-07-13 10:30:00,26.87,26.9,26.82,26.83,233500.0,15.1028,15.1196,15.0747,15.0803,233500.0
2004-07-13 11:00:00,26.83,26.85,26.8,26.83,306600.0,15.0803,15.0915,15.0634,15.0803,306600.0
2004-07-13 11:30:00,26.84,26.84,26.76,26.79,203000.0,15.0859,15.0859,15.0409,15.0578,203000.0
2004-07-13 12:00:00,26.79,26.79,26.73,26.77,116900.0,15.0578,15.0578,15.0241,15.0466,116900.0
2004-07-13 12:30:00,26.77,26.78,26.73,26.75,173600.0,15.0466,15.0522,15.0241,15.0353,173600.0
2004-07-13 13:00:00,26.76,26.76,26.6,26.61,184100.0,15.0409,15.0409,14.951,14.9566,184100.0
2004-07-13 13:30:00,26.61,26.69,26.57,26.66,231500.0,14.9566,15.0016,14.9341,14.9847,231500.0
2004-07-13 14:00:00,26.65,26.67,26.61,26.61,122600.0,14.9791,14.9904,14.9566,14.9566,122600.0
2004-07-13 14:30:00,26.62,26.64,26.56,26.56,170800.0,14.9622,14.9735,14.9285,14.9285,170800.0
2004-07-13 15:00:00,26.56,26.65,26.56,26.65,172100.0,14.9285,14.9791,14.9285,14.9791,172100.0
2004-07-13 15:30:00,26.64,26.71,26.62,26.68,496000.0,14.9735,15.0128,14.9622,14.996,496000.0
2004-07-14 09:30:00,27.1,27.56,27.02,27.52,1633100.0,15.232,15.4906,15.1871,15.4681,1633100.0
2004-07-14 10:00:00,27.53,27.86,27.51,27.73,1574200.0,15.4737,15.6592,15.4625,15.5861,1574200.0
2004-07-14 10:30:00,27.73,27.74,27.58,27.67,571900.0,15.5861,15.5918,15.5018,15.5524,571900.0
2004-07-14 11:00:00,27.68,27.76,27.67,27.72,449300.0,15.558,15.603,15.5524,15.5805,449300.0
2004-07-14 11:30:00,27.73,27.8,27.72,27.76,458900.0,15.5861,15.6255,15.5805,15.603,458900.0
2004-07-14 12:00:00,27.76,27.99,27.73,27.97,518000.0,15.603,15.7323,15.5861,15.721,518000.0
2004-07-14 12:30:00,27.97,27.97,27.83,27.83,707700.0,15.721,15.721,15.6423,15.6423,707700.0
2004-07-14 13:00:00,27.84,27.88,27.76,27.81,491700.0,15.648,15.6705,15.603,15.6311,491700.0
2004-07-14 13:30:00,27.8,27.81,27.76,27.79,363800.0,15.6255,15.6311,15.603,15.6199,363800.0
2004-07-14 14:00:00,27.79,27.9,27.79,27.87,294400.0,15.6199,15.6817,15.6199,15.6648,294400.0
2004-07-14 14:30:00,27.86,27.9,27.82,27.88,476500.0,15.6592,15.6817,15.6367,15.6705,476500.0
2004-07-14 15:00:00,27.88,27.91,27.76,27.76,1225200.0,15.6705,15.6873,15.603,15.603,1225200.0
2004-07-14 15:30:00,27.76,27.87,27.7,27.78,1406800.0,15.603,15.6648,15.5693,15.6142,1406800.0
2004-07-15 09:30:00,27.8,27.99,27.76,27.99,651300.0,15.6255,15.7323,15.603,15.7323,651300.0
2004-07-15 10:00:00,27.99,28.07,27.9,27.91,612800.0,15.7323,15.7772,15.6817,15.6873,612800.0
2004-07-15 10:30:00,27.92,27.96,27.79,27.8,785200.0,15.6929,15.7154,15.6199,15.6255,785200.0
2004-07-15 11:00:00,27.8,27.85,27.77,27.82,276600.0,15.6255,15.6536,15.6086,15.6367,276600.0
2004-07-15 11:30:00,27.81,27.93,27.77,27.85,400900.0,15.6311,15.6986,15.6086,15.6536,400900.0
2004-07-15 12:00:00,27.86,27.95,27.86,27.94,235400.0,15.6592,15.7098,15.6592,15.7042,235400.0
2004-07-15 12:30:00,27.95,28.02,27.94,28.0,243600.0,15.7098,15.7491,15.7042,15.7379,243600.0
2004-07-15 13:00:00,28.01,28.02,27.95,27.98,340500.0,15.7435,15.7491,15.7098,15.7267,340500.0
2004-07-15 13:30:00,27.97,28.01,27.95,27.97,320600.0,15.721,15.7435,15.7098,15.721,320600.0
2004-07-15 14:00:00,27.98,27.98,27.93,27.95,218600.0,15.7267,15.7267,15.6986,15.7098,218600.0
2004-07-15 14:30:00,27.94,27.99,27.93,27.93,368000.0,15.7042,15.7323,15.6986,15.6986,368000.0
2004-07-15 15:00:00,27.94,27.99,27.93,27.94,397500.0,15.7042,15.7323,15.6986,15.7042,397500.0
2004-07-15 15:30:00,27.94,27.99,27.87,27.91,529300.0,15.7042,15.7323,15.6648,15.6873,529300.0
2004-07-16 09:30:00,28.0,28.0,27.64,27.68,791400.0,15.7379,15.7379,15.5356,15.558,791400.0
2004-07-16 10:00:00,27.7,27.86,27.68,27.78,295500.0,15.5693,15.6592,15.558,15.6142,295500.0
2004-07-16 10:30:00,27.78,27.82,27.65,27.74,317600.0,15.6142,15.6367,15.5412,15.5918,317600.0
2004-07-16 11:00:00,27.77,27.8,27.71,27.79,226800.0,15.6086,15.6255,15.5749,15.6199,226800.0
2004-07-16 11:30:00,27.8,27.88,27.75,27.8,229600.0,15.6255,15.6705,15.5974,15.6255,229600.0
2004-07-16 12:00:00,27.8,27.85,27.78,27.83,177800.0,15.6255,15.6536,15.6142,15.6423,177800.0
2004-07-16 12:30:00,27.83,27.9,27.82,27.89,174600.0,15.6423,15.6817,15.6367,15.6761,174600.0
2004-07-16 13:00:00,27.89,29.91,27.87,27.9,193800.0,15.6761,16.8114,15.6648,15.6817,193800.0
2004-07-16 13:30:00,27.89,28.0,27.88,27.96,350500.0,15.6761,15.7379,15.6705,15.7154,350500.0
2004-07-16 14:00:00,27.95,27.96,27.9,27.9,173300.0,15.7098,15.7154,15.6817,15.6817,173300.0
2004-07-16 14:30:00,27.91,27.93,27.87,27.88,243600.0,15.6873,15.6986,15.6648,15.6705,243600.0
2004-07-16 15:00:00,27.88,27.94,27.83,27.87,287700.0,15.6705,15.7042,15.6423,15.6648,287700.0
2004-07-16 15:30:00,27.87,27.88,27.78,27.84,363800.0,15.6648,15.6705,15.6142,15.648,363800.0
2004-07-19 09:30:00,27.76,28.16,27.76,28.15,456500.0,15.603,15.8278,15.603,15.8222,456500.0
2004-07-19 10:00:00,28.16,28.2,28.0,28.01,271800.0,15.8278,15.8503,15.7379,15.7435,271800.0
2004-07-19 10:30:00,28.0,28.06,27.97,28.02,205900.0,15.7379,15.7716,15.721,15.7491,205900.0
2004-07-19 11:00:00,28.01,28.05,27.96,28.01,213100.0,15.7435,15.766,15.7154,15.7435,213100.0
2004-07-19 11:30:00,28.0,28.0,27.86,27.89,165700.0,15.7379,15.7379,15.6592,15.6761,165700.0
2004-07-19 12:00:00,27.89,27.99,27.88,27.96,142500.0,15.6761,15.7323,15.6705,15.7154,142500.0
2004-07-19 12:30:00,27.95,28.01,27.91,27.99,142900.0,15.7098,15.7435,15.6873,15.7323,142900.0
2004-07-19 13:00:00,28.01,28.01,27.82,27.82,175400.0,15.7435,15.7435,15.6367,15.6367,175400.0
2004-07-19 13:30:00,27.82,28.0,27.82,27.99,161400.0,15.6367,15.7379,15.6367,15.7323,161400.0
2004-07-19 14:00:00,27.99,28.1,27.99,28.03,162700.0,15.7323,15.7941,15.7323,15.7548,162700.0
2004-07-19 14:30:00,28.03,28.1,27.99,28.0,233000.0,15.7548,15.7941,15.7323,15.7379,233000.0
2004-07-19 15:00:00,28.0,28.02,27.97,28.0,178900.0,15.7379,15.7491,15.721,15.7379,178900.0
2004-07-19 15:30:00,28.0,28.0,27.88,27.91,576600.0,15.7379,15.7379,15.6705,15.6873,576600.0
2004-07-20 09:30:00,28.03,28.05,27.96,28.01,233300.0,15.7548,15.766,15.7154,15.7435,233300.0
2004-07-20 10:00:00,28.0,28.08,27.96,28.01,203000.0,15.7379,15.7829,15.7154,15.7435,203000.0
2004-07-20 10:30:00,28.0,28.04,28.0,28.0,138200.0,15.7379,15.7604,15.7379,15.7379,138200.0
2004-07-20 11:00:00,28.02,28.06,27.98,28.01,100700.0,15.7491,15.7716,15.7267,15.7435,100700.0
2004-07-20 11:30:00,28.01,28.04,28.01,28.02,79200.0,15.7435,15.7604,15.7435,15.7491,79200.0
2004-07-20 12:00:00,28.02,28.13,28.02,28.13,102900.0,15.7491,15.811,15.7491,15.811,102900.0
2004-07-20 12:30:00,28.12,28.21,28.12,28.18,108800.0,15.8053,15.8559,15.8053,15.8391,108800.0
2004-07-20 13:00:00,28.18,28.2,28.12,28.18,81800.0,15.8391,15.8503,15.8053,15.8391,81800.0
2004-07-20 13:30:00,28.19,28.19,28.07,28.09,135600.0,15.8447,15.8447,15.7772,15.7885,135600.0
2004-07-20 14:00:00,28.09,28.25,28.09,28.25,188700.0,15.7885,15.8784,15.7885,15.8784,188700.0
2004-07-20 14:30:00,28.25,28.25,28.02,28.03,299100.0,15.8784,15.8784,15.7491,15.7548,299100.0
2004-07-20 15:00:00,28.03,28.11,28.0,28.06,330400.0,15.7548,15.7997,15.7379,15.7716,330400.0
2004-07-20 15:30:00,28.05,28.18,28.04,28.16,400000.0,15.766,15.8391,15.7604,15.8278,400000.0
2004-07-21 09:30:00,28.2,28.21,28.08,28.17,337400.0,15.8503,15.8559,15.7829,15.8335,337400.0
2004-07-21 10:00:00,28.15,28.17,28.06,28.11,270300.0,15.8222,15.8335,15.7716,15.7997,270300.0
2004-07-21 10:30:00,28.1,28.15,28.04,28.11,203400.0,15.7941,15.8222,15.7604,15.7997,203400.0
2004-07-21 11:00:00,28.13,28.18,28.05,28.18,266600.0,15.811,15.8391,15.766,15.8391,266600.0
2004-07-21 11:30:00,28.18,28.19,28.06,28.09,171100.0,15.8391,15.8447,15.7716,15.7885,171100.0
2004-07-21 12:00:00,28.09,28.16,28.06,28.14,96600.0,15.7885,15.8278,15.7716,15.8166,96600.0
2004-07-21 12:30:00,28.14,28.18,28.09,28.09,243600.0,15.8166,15.8391,15.7885,15.7885,243600.0
2004-07-21 13:00:00,28.09,28.13,27.99,27.99,168100.0,15.7885,15.811,15.7323,15.7323,168100.0
2004-07-21 13:30:00,27.99,28.07,27.96,27.97,183200.0,15.7323,15.7772,15.7154,15.721,183200.0
2004-07-21 14:00:00,27.97,28.03,27.96,27.98,174900.0,15.721,15.7548,15.7154,15.7267,174900.0
2004-07-21 14:30:00,27.98,28.0,27.92,27.93,231900.0,15.7267,15.7379,15.6929,15.6986,231900.0
2004-07-21 15:00:00,27.92,27.94,27.76,27.76,547100.0,15.6929,15.7042,15.603,15.603,547100.0
2004-07-21 15:30:00,27.77,27.8,27.6,27.65,1064300.0,15.6086,15.6255,15.5131,15.5412,1064300.0
2004-07-22 09:30:00,27.7,27.88,27.52,27.55,568000.0,15.5693,15.6705,15.4681,15.485,568000.0
2004-07-22 10:00:00,27.55,27.6,27.31,27.48,464500.0,15.485,15.5131,15.3501,15.4456,464500.0
2004-07-22 10:30:00,27.48,27.59,27.41,27.5,331000.0,15.4456,15.5075,15.4063,15.4569,331000.0
2004-07-22 11:00:00,27.5,27.53,27.31,27.31,273000.0,15.4569,15.4737,15.3501,15.3501,273000.0
2004-07-22 11:30:00,27.31,27.55,27.31,27.5,691800.0,15.3501,15.485,15.3501,15.4569,691800.0
2004-07-22 12:00:00,27.5,27.65,27.49,27.49,333000.0,15.4569,15.5412,15.4512,15.4512,333000.0
2004-07-22 12:30:00,27.49,27.62,27.4,27.6,429100.0,15.4512,15.5243,15.4007,15.5131,429100.0
2004-07-22 13:00:00,27.59,27.61,27.5,27.5,289800.0,15.5075,15.5187,15.4569,15.4569,289800.0
2004-07-22 13:30:00,27.5,27.64,27.5,27.61,458100.0,15.4569,15.5356,15.4569,15.5187,458100.0
2004-07-22 14:00:00,27.61,27.76,27.6,27.61,360800.0,15.5187,15.603,15.5131,15.5187,360800.0
2004-07-22 14:30:00,27.6,27.64,27.54,27.58,322900.0,15.5131,15.5356,15.4793,15.5018,322900.0
2004-07-22 15:00:00,27.57,27.71,27.55,27.62,399900.0,15.4962,15.5749,15.485,15.5243,399900.0
2004-07-22 15:30:00,27.63,27.69,27.52,27.57,542000.0,15.5299,15.5637,15.4681,15.4962,542000.0
2004-07-23 09:30:00,27.37,27.59,27.27,27.27,250400.0,15.3838,15.5075,15.3276,15.3276,250400.0
2004-07-23 10:00:00,27.27,27.29,27.12,27.22,244800.0,15.3276,15.3388,15.2433,15.2995,244800.0
2004-07-23 10:30:00,27.24,27.34,27.2,27.26,364100.0,15.3107,15.3669,15.2882,15.322,364100.0
2004-07-23 11:00:00,27.26,27.27,27.15,27.27,165700.0,15.322,15.3276,15.2601,15.3276,165700.0
2004-07-23 11:30:00,27.28,27.32,27.23,27.25,109300.0,15.3332,15.3557,15.3051,15.3163,109300.0
2004-07-23 12:00:00,27.25,27.26,27.16,27.17,88000.0,15.3163,15.322,15.2658,15.2714,88000.0
2004-07-23 12:30:00,27.17,27.23,27.15,27.19,135800.0,15.2714,15.3051,15.2601,15.2826,135800.0
2004-07-23 13:00:00,27.19,27.24,27.17,27.24,166000.0,15.2826,15.3107,15.2714,15.3107,166000.0
2004-07-23 13:30:00,27.23,27.24,27.15,27.15,171400.0,15.3051,15.3107,15.2601,15.2601,171400.0
2004-07-23 14:00:00,27.16,27.22,27.07,27.22,241300.0,15.2658,15.2995,15.2152,15.2995,241300.0
2004-07-23 14:30:00,27.23,27.23,27.11,27.12,238300.0,15.3051,15.3051,15.2377,15.2433,238300.0
2004-07-23 15:00:00,27.12,27.18,26.98,27.18,350700.0,15.2433,15.277,15.1646,15.277,350700.0
2004-07-23 15:30:00,27.18,27.26,27.05,27.05,392400.0,15.277,15.322,15.2039,15.2039,392400.0
2004-07-26 09:30:00,27.21,27.34,27.15,27.33,375100.0,15.2939,15.3669,15.2601,15.3613,375100.0
2004-07-26 10:00:00,27.34,27.35,27.15,27.32,306900.0,15.3669,15.3726,15.2601,15.3557,306900.0
2004-07-26 10:30:00,27.31,27.35,27.08,27.1,243500.0,15.3501,15.3726,15.2208,15.232,243500.0
2004-07-26 11:00:00,27.11,27.14,27.0,27.07,212400.0,15.2377,15.2545,15.1758,15.2152,212400.0
2004-07-26 11:30:00,27.08,27.23,27.0,27.17,155800.0,15.2208,15.3051,15.1758,15.2714,155800.0
2004-07-26 12:00:00,27.17,27.2,27.13,27.14,115200.0,15.2714,15.2882,15.2489,15.2545,115200.0
2004-07-26 12:30:00,27.14,27.16,27.02,27.07,151200.0,15.2545,15.2658,15.1871,15.2152,151200.0
2004-07-26 13:00:00,27.06,27.15,27.05,27.13,170400.0,15.2096,15.2601,15.2039,15.2489,170400.0
2004-07-26 13:30:00,27.13,27.16,27.03,27.07,150100.0,15.2489,15.2658,15.1927,15.2152,150100.0
2004-07-26 14:00:00,27.07,27.17,27.02,27.1,226300.0,15.2152,15.2714,15.1871,15.232,226300.0
2004-07-26 14:30:00,27.1,27.11,27.03,27.07,146400.0,15.232,15.2377,15.1927,15.2152,146400.0
2004-07-26 15:00:00,27.07,27.15,27.05,27.06,258000.0,15.2152,15.2601,15.2039,15.2096,258000.0
2004-07-26 15:30:00,27.04,27.09,26.98,26.98,552400.0,15.1983,15.2264,15.1646,15.1646,552400.0
2004-07-27 09:30:00,26.9,27.21,26.9,27.1,381900.0,15.1196,15.2939,15.1196,15.232,381900.0
2004-07-27 10:00:00,27.13,27.18,26.95,27.06,368900.0,15.2489,15.277,15.1477,15.2096,368900.0
2004-07-27 10:30:00,27.06,27.19,27.05,27.16,276200.0,15.2096,15.2826,15.2039,15.2658,276200.0
2004-07-27 11:00:00,27.16,27.45,27.12,27.42,271900.0,15.2658,15.4288,15.2433,15.4119,271900.0
2004-07-27 11:30:00,27.42,27.45,27.3,27.31,460100.0,15.4119,15.4288,15.3445,15.3501,460100.0
2004-07-27 12:00:00,27.31,27.36,27.31,27.36,167500.0,15.3501,15.3782,15.3501,15.3782,167500.0
2004-07-27 12:30:00,27.35,27.45,27.31,27.39,92900.0,15.3726,15.4288,15.3501,15.395,92900.0
2004-07-27 13:00:00,27.4,27.4,27.3,27.37,89400.0,15.4007,15.4007,15.3445,15.3838,89400.0
2004-07-27 13:30:00,27.36,27.37,27.28,27.35,109700.0,15.3782,15.3838,15.3332,15.3726,109700.0
2004-07-27 14:00:00,27.36,27.5,27.35,27.49,204200.0,15.3782,15.4569,15.3726,15.4512,204200.0
2004-07-27 14:30:00,27.5,27.62,27.49,27.57,282100.0,15.4569,15.5243,15.4512,15.4962,282100.0
2004-07-27 15:00:00,27.56,27.63,27.54,27.56,245300.0,15.4906,15.5299,15.4793,15.4906,245300.0
2004-07-27 15:30:00,27.57,27.57,27.42,27.5,383600.0,15.4962,15.4962,15.4119,15.4569,383600.0
2004-07-28 09:30:00,27.25,27.29,27.14,27.25,373600.0,15.3163,15.3388,15.2545,15.3163,373600.0
2004-07-28 10:00:00,27.25,27.29,27.2,27.22,201500.0,15.3163,15.3388,15.2882,15.2995,201500.0
2004-07-28 10:30:00,27.23,27.33,27.12,27.13,164400.0,15.3051,15.3613,15.2433,15.2489,164400.0
2004-07-28 11:00:00,27.13,27.13,27.0,27.1,225100.0,15.2489,15.2489,15.1758,15.232,225100.0
2004-07-28 11:30:00,27.1,27.17,27.07,27.1,121800.0,15.232,15.2714,15.2152,15.232,121800.0
2004-07-28 12:00:00,27.09,27.09,26.98,27.0,135000.0,15.2264,15.2264,15.1646,15.1758,135000.0
2004-07-28 12:30:00,27.0,27.1,26.96,27.03,146100.0,15.1758,15.232,15.1533,15.1927,146100.0
2004-07-28 13:00:00,27.04,27.11,27.03,27.1,115000.0,15.1983,15.2377,15.1927,15.232,115000.0
2004-07-28 13:30:00,27.1,27.12,27.02,27.02,83500.0,15.232,15.2433,15.1871,15.1871,83500.0
2004-07-28 14:00:00,27.01,27.09,26.97,27.04,173200.0,15.1815,15.2264,15.159,15.1983,173200.0
2004-07-28 14:30:00,27.05,27.21,27.04,27.2,203700.0,15.2039,15.2939,15.1983,15.2882,203700.0
2004-07-28 15:00:00,27.21,27.38,27.17,27.35,225000.0,15.2939,15.3894,15.2714,15.3726,225000.0
2004-07-28 15:30:00,27.35,27.42,27.3,27.33,365800.0,15.3726,15.4119,15.3445,15.3613,365800.0
2004-07-29 09:30:00,27.29,27.31,27.05,27.11,360700.0,15.3388,15.3501,15.2039,15.2377,360700.0
2004-07-29 10:00:00,27.11,27.22,27.08,27.21,254700.0,15.2377,15.2995,15.2208,15.2939,254700.0
2004-07-29 10:30:00,27.21,27.28,27.19,27.27,93800.0,15.2939,15.3332,15.2826,15.3276,93800.0
2004-07-29 11:00:00,27.26,27.27,27.15,27.15,82400.0,15.322,15.3276,15.2601,15.2601,82400.0
2004-07-29 11:30:00,27.15,27.27,27.12,27.25,98200.0,15.2601,15.3276,15.2433,15.3163,98200.0
2004-07-29 12:00:00,27.26,27.3,27.23,27.3,91700.0,15.322,15.3445,15.3051,15.3445,91700.0
2004-07-29 12:30:00,27.3,27.35,27.29,27.35,145200.0,15.3445,15.3726,15.3388,15.3726,145200.0
2004-07-29 13:00:00,27.36,27.39,27.31,27.33,143800.0,15.3782,15.395,15.3501,15.3613,143800.0
2004-07-29 13:30:00,27.32,27.34,27.27,27.32,138800.0,15.3557,15.3669,15.3276,15.3557,138800.0
2004-07-29 14:00:00,27.32,27.33,27.12,27.2,223000.0,15.3557,15.3613,15.2433,15.2882,223000.0
2004-07-29 14:30:00,27.19,27.25,27.13,27.25,179200.0,15.2826,15.3163,15.2489,15.3163,179200.0
2004-07-29 15:00:00,27.23,27.39,27.23,27.27,235900.0,15.3051,15.395,15.3051,15.3276,235900.0
2004-07-29 15:30:00,27.27,27.3,27.21,27.27,244500.0,15.3276,15.3445,15.2939,15.3276,244500.0
2004-07-30 09:30:00,27.25,27.43,27.24,27.28,258200.0,15.3163,15.4175,15.3107,15.3332,258200.0
2004-07-30 10:00:00,27.28,27.34,27.21,27.22,269500.0,15.3332,15.3669,15.2939,15.2995,269500.0
2004-07-30 10:30:00,27.22,27.4,27.2,27.4,171700.0,15.2995,15.4007,15.2882,15.4007,171700.0
2004-07-30 11:00:00,27.4,27.42,27.34,27.36,125600.0,15.4007,15.4119,15.3669,15.3782,125600.0
2004-07-30 11:30:00,27.36,27.36,27.34,27.35,149600.0,15.3782,15.3782,15.3669,15.3726,149600.0
2004-07-30 12:00:00,27.35,27.43,27.34,27.4,160100.0,15.3726,15.4175,15.3669,15.4007,160100.0
2004-07-30 12:30:00,27.39,27.4,27.38,27.38,93200.0,15.395,15.4007,15.3894,15.3894,93200.0
2004-07-30 13:00:00,27.39,27.39,27.34,27.38,149100.0,15.395,15.395,15.3669,15.3894,149100.0
2004-07-30 13:30:00,27.37,27.4,27.32,27.36,132100.0,15.3838,15.4007,15.3557,15.3782,132100.0
2004-07-30 14:00:00,27.37,27.44,27.36,27.43,102600.0,15.3838,15.4231,15.3782,15.4175,102600.0
2004-07-30 14:30:00,27.43,27.43,27.37,27.38,132600.0,15.4175,15.4175,15.3838,15.3894,132600.0
2004-07-30 15:00:00,27.38,27.42,27.33,27.34,195600.0,15.3894,15.4119,15.3613,15.3669,195600.0
2004-07-30 15:30:00,27.34,27.52,27.33,27.51,347300.0,15.3669,15.4681,15.3613,15.4625,347300.0
2004-08-02 09:30:00,27.32,27.49,27.32,27.47,221100.0,15.3557,15.4512,15.3557,15.44,221100.0
2004-08-02 10:00:00,27.48,27.55,27.43,27.53,211600.0,15.4456,15.485,15.4175,15.4737,211600.0
2004-08-02 10:30:00,27.54,27.57,27.45,27.46,177400.0,15.4793,15.4962,15.4288,15.4344,177400.0
2004-08-02 11:00:00,27.45,27.47,27.39,27.4,196400.0,15.4288,15.44,15.395,15.4007,196400.0
2004-08-02 11:30:00,27.4,27.4,27.36,27.37,102000.0,15.4007,15.4007,15.3782,15.3838,102000.0
2004-08-02 12:00:00,27.37,27.4,27.33,27.34,135300.0,15.3838,15.4007,15.3613,15.3669,135300.0
2004-08-02 12:30:00,27.34,27.39,27.33,27.38,101800.0,15.3669,15.395,15.3613,15.3894,101800.0
2004-08-02 13:00:00,27.38,27.43,27.35,27.42,129200.0,15.3894,15.4175,15.3726,15.4119,129200.0
2004-08-02 13:30:00,27.42,27.55,27.41,27.51,163800.0,15.4119,15.485,15.4063,15.4625,163800.0
2004-08-02 14:00:00,27.51,27.59,27.49,27.54,172900.0,15.4625,15.5075,15.4512,15.4793,172900.0
2004-08-02 14:30:00,27.54,27.54,27.36,27.36,220700.0,15.4793,15.4793,15.3782,15.3782,220700.0
2004-08-02 15:00:00,27.37,27.46,27.36,27.41,284400.0,15.3838,15.4344,15.3782,15.4063,284400.0
2004-08-02 15:30:00,27.42,27.56,27.42,27.48,253100.0,15.4119,15.4906,15.4119,15.4456,253100.0
2004-08-03 09:30:00,27.5,27.59,27.39,27.56,327000.0,15.4569,15.5075,15.395,15.4906,327000.0
2004-08-03 10:00:00,27.58,27.59,27.2,27.21,227400.0,15.5018,15.5075,15.2882,15.2939,227400.0
2004-08-03 10:30:00,27.21,27.29,27.2,27.29,160900.0,15.2939,15.3388,15.2882,15.3388,160900.0
2004-08-03 11:00:00,27.29,27.3,27.23,27.26,137500.0,15.3388,15.3445,15.3051,15.322,137500.0
2004-08-03 11:30:00,27.25,27.34,27.25,27.26,119200.0,15.3163,15.3669,15.3163,15.322,119200.0
2004-08-03 12:00:00,27.28,27.32,27.26,27.29,76000.0,15.3332,15.3557,15.322,15.3388,76000.0
2004-08-03 12:30:00,27.29,27.34,27.23,27.26,96300.0,15.3388,15.3669,15.3051,15.322,96300.0
2004-08-03 13:00:00,27.27,27.27,27.15,27.17,102600.0,15.3276,15.3276,15.2601,15.2714,102600.0
2004-08-03 13:30:00,27.17,27.26,27.13,27.19,197800.0,15.2714,15.322,15.2489,15.2826,197800.0
2004-08-03 14:00:00,27.17,27.2,27.08,27.16,187400.0,15.2714,15.2882,15.2208,15.2658,187400.0
2004-08-03 14:30:00,27.15,27.18,27.08,27.13,119900.0,15.2601,15.277,15.2208,15.2489,119900.0
2004-08-03 15:00:00,27.12,27.21,27.12,27.2,265800.0,15.2433,15.2939,15.2433,15.2882,265800.0
2004-08-03 15:30:00,27.19,27.27,27.18,27.23,442100.0,15.2826,15.3276,15.277,15.3051,442100.0
2004-08-04 09:30:00,27.08,27.17,26.82,26.82,377300.0,15.2208,15.2714,15.0747,15.0747,377300.0
2004-08-04 10:00:00,26.81,26.83,26.58,26.61,470900.0,15.069,15.0803,14.9398,14.9566,470900.0
2004-08-04 10:30:00,26.6,26.73,26.6,26.66,215500.0,14.951,15.0241,14.951,14.9847,215500.0
2004-08-04 11:00:00,26.65,26.78,26.59,26.77,231200.0,14.9791,15.0522,14.9454,15.0466,231200.0
2004-08-04 11:30:00,26.78,26.84,26.75,26.84,212600.0,15.0522,15.0859,15.0353,15.0859,212600.0
2004-08-04 12:00:00,26.83,26.88,26.83,26.86,159700.0,15.0803,15.1084,15.0803,15.0971,159700.0
2004-08-04 12:30:00,26.86,26.89,26.85,26.87,146200.0,15.0971,15.114,15.0915,15.1028,146200.0
2004-08-04 13:00:00,26.86,26.94,26.86,26.9,150800.0,15.0971,15.1421,15.0971,15.1196,150800.0
2004-08-04 13:30:00,26.93,27.08,26.91,27.01,268700.0,15.1365,15.2208,15.1252,15.1815,268700.0
2004-08-04 14:00:00,27.02,27.12,27.02,27.06,150200.0,15.1871,15.2433,15.1871,15.2096,150200.0
2004-08-04 14:30:00,27.06,27.08,27.02,27.06,161900.0,15.2096,15.2208,15.1871,15.2096,161900.0
2004-08-04 15:00:00,27.07,27.12,27.06,27.08,188400.0,15.2152,15.2433,15.2096,15.2208,188400.0
2004-08-04 15:30:00,27.07,27.2,27.07,27.13,448300.0,15.2152,15.2882,15.2152,15.2489,448300.0
2004-08-05 09:30:00,27.15,27.23,27.13,27.15,232100.0,15.2601,15.3051,15.2489,15.2601,232100.0
2004-08-05 10:00:00,27.15,27.16,27.07,27.09,166900.0,15.2601,15.2658,15.2152,15.2264,166900.0
2004-08-05 10:30:00,27.09,27.27,27.07,27.26,205000.0,15.2264,15.3276,15.2152,15.322,205000.0
2004-08-05 11:00:00,27.27,27.3,27.15,27.16,268400.0,15.3276,15.3445,15.2601,15.2658,268400.0
2004-08-05 11:30:00,27.16,27.16,27.08,27.12,260500.0,15.2658,15.2658,15.2208,15.2433,260500.0
2004-08-05 12:00:00,27.12,27.15,27.09,27.12,242800.0,15.2433,15.2601,15.2264,15.2433,242800.0
2004-08-05 12:30:00,27.12,27.12,27.04,27.08,117500.0,15.2433,15.2433,15.1983,15.2208,117500.0
2004-08-05 13:00:00,27.08,27.08,27.01,27.01,71000.0,15.2208,15.2208,15.1815,15.1815,71000.0
2004-08-05 13:30:00,27.01,27.12,27.0,27.09,136300.0,15.1815,15.2433,15.1758,15.2264,136300.0
2004-08-05 14:00:00,27.09,27.12,27.03,27.11,94600.0,15.2264,15.2433,15.1927,15.2377,94600.0
2004-08-05 14:30:00,27.11,27.12,26.92,26.94,177500.0,15.2377,15.2433,15.1309,15.1421,177500.0
2004-08-05 15:00:00,26.95,27.04,26.95,27.02,232300.0,15.1477,15.1983,15.1477,15.1871,232300.0
2004-08-05 15:30:00,27.03,27.03,26.79,26.89,401200.0,15.1927,15.1927,15.0578,15.114,401200.0
2004-08-06 09:30:00,26.58,26.66,26.4,26.52,407200.0,14.9398,14.9847,14.8386,14.906,407200.0
2004-08-06 10:00:00,26.53,26.78,26.46,26.71,322700.0,14.9117,15.0522,14.8723,15.0128,322700.0
2004-08-06 10:30:00,26.71,26.74,26.59,26.6,205100.0,15.0128,15.0297,14.9454,14.951,205100.0
2004-08-06 11:00:00,26.6,26.66,26.52,26.64,211600.0,14.951,14.9847,14.906,14.9735,211600.0
2004-08-06 11:30:00,26.63,26.66,26.45,26.65,329300.0,14.9679,14.9847,14.8667,14.9791,329300.0
2004-08-06 12:00:00,26.65,26.69,26.58,26.58,161100.0,14.9791,15.0016,14.9398,14.9398,161100.0
2004-08-06 12:30:00,26.59,26.61,26.42,26.48,98200.0,14.9454,14.9566,14.8498,14.8836,98200.0
2004-08-06 13:00:00,26.48,26.64,26.47,26.59,83900.0,14.8836,14.9735,14.8779,14.9454,83900.0
2004-08-06 13:30:00,26.6,26.62,26.45,26.52,116300.0,14.951,14.9622,14.8667,14.906,116300.0
2004-08-06 14:00:00,26.52,26.52,26.45,26.5,315600.0,14.906,14.906,14.8667,14.8948,315600.0
2004-08-06 14:30:00,26.5,26.5,26.28,26.29,1144600.0,14.8948,14.8948,14.7711,14.7768,1144600.0
2004-08-06 15:00:00,26.29,26.39,26.24,26.25,437700.0,14.7768,14.833,14.7487,14.7543,437700.0
2004-08-06 15:30:00,26.25,26.39,26.25,26.3,701800.0,14.7543,14.833,14.7543,14.7824,701800.0
2004-08-09 09:30:00,26.28,26.66,26.17,26.3,553300.0,14.7711,14.9847,14.7093,14.7824,553300.0
2004-08-09 10:00:00,26.29,26.38,26.18,26.32,419700.0,14.7768,14.8274,14.7149,14.7936,419700.0
2004-08-09 10:30:00,26.32,26.34,26.22,26.33,132700.0,14.7936,14.8049,14.7374,14.7992,132700.0
2004-08-09 11:00:00,26.33,26.39,26.25,26.38,141300.0,14.7992,14.833,14.7543,14.8274,141300.0
2004-08-09 11:30:00,26.38,26.42,26.36,26.36,127100.0,14.8274,14.8498,14.8161,14.8161,127100.0
2004-08-09 12:00:00,26.36,26.36,26.2,26.2,109900.0,14.8161,14.8161,14.7262,14.7262,109900.0
2004-08-09 12:30:00,26.21,26.21,26.14,26.15,100400.0,14.7318,14.7318,14.6925,14.6981,100400.0
2004-08-09 13:00:00,26.14,26.29,26.13,26.26,190800.0,14.6925,14.7768,14.6868,14.7599,190800.0
2004-08-09 13:30:00,26.27,26.39,26.27,26.38,102800.0,14.7655,14.833,14.7655,14.8274,102800.0
2004-08-09 14:00:00,26.37,26.4,26.29,26.38,215500.0,14.8217,14.8386,14.7768,14.8274,215500.0
2004-08-09 14:30:00,26.38,26.38,26.21,26.29,258200.0,14.8274,14.8274,14.7318,14.7768,258200.0
2004-08-09 15:00:00,26.27,26.27,26.16,26.18,279500.0,14.7655,14.7655,14.7037,14.7149,279500.0
2004-08-09 15:30:00,26.18,26.25,26.15,26.17,396400.0,14.7149,14.7543,14.6981,14.7093,396400.0
2004-08-10 09:30:00,26.38,26.38,26.17,26.31,311100.0,14.8274,14.8274,14.7093,14.788,311100.0
2004-08-10 10:00:00,26.31,26.55,26.31,26.51,227800.0,14.788,14.9229,14.788,14.9004,227800.0
2004-08-10 10:30:00,26.52,26.69,26.5,26.66,244100.0,14.906,15.0016,14.8948,14.9847,244100.0
2004-08-10 11:00:00,26.65,26.65,26.56,26.58,235000.0,14.9791,14.9791,14.9285,14.9398,235000.0
2004-08-10 11:30:00,26.58,26.64,26.56,26.61,239200.0,14.9398,14.9735,14.9285,14.9566,239200.0
2004-08-10 12:00:00,26.6,26.66,26.58,26.59,183700.0,14.951,14.9847,14.9398,14.9454,183700.0
2004-08-10 12:30:00,26.59,26.6,26.55,26.58,102400.0,14.9454,14.951,14.9229,14.9398,102400.0
2004-08-10 13:00:00,26.59,26.65,26.58,26.65,115800.0,14.9454,14.9791,14.9398,14.9791,115800.0
2004-08-10 13:30:00,26.65,26.68,26.59,26.61,143900.0,14.9791,14.996,14.9454,14.9566,143900.0
2004-08-10 14:00:00,26.62,26.65,26.55,26.57,184600.0,14.9622,14.9791,14.9229,14.9341,184600.0
2004-08-10 14:30:00,26.6,26.7,26.55,26.63,307200.0,14.951,15.0072,14.9229,14.9679,307200.0
2004-08-10 15:00:00,26.63,26.75,26.62,26.64,320300.0,14.9679,15.0353,14.9622,14.9735,320300.0
2004-08-10 15:30:00,26.64,26.73,26.61,26.73,416900.0,14.9735,15.0241,14.9566,15.0241,416900.0
2004-08-11 09:30:00,26.68,26.69,26.44,26.47,411700.0,14.996,15.0016,14.8611,14.8779,411700.0
2004-08-11 10:00:00,26.48,26.48,26.36,26.41,403200.0,14.8836,14.8836,14.8161,14.8442,403200.0
2004-08-11 10:30:00,26.41,26.43,26.24,26.4,341700.0,14.8442,14.8555,14.7487,14.8386,341700.0
2004-08-11 11:00:00,26.4,26.47,26.31,26.32,216800.0,14.8386,14.8779,14.788,14.7936,216800.0
2004-08-11 11:30:00,26.31,26.32,26.18,26.21,240900.0,14.788,14.7936,14.7149,14.7318,240900.0
2004-08-11 12:00:00,26.21,26.24,26.17,26.2,364800.0,14.7318,14.7487,14.7093,14.7262,364800.0
2004-08-11 12:30:00,26.2,26.21,26.16,26.19,166500.0,14.7262,14.7318,14.7037,14.7206,166500.0
2004-08-11 13:00:00,26.18,26.27,26.15,26.25,146700.0,14.7149,14.7655,14.6981,14.7543,146700.0
2004-08-11 13:30:00,26.25,26.29,26.17,26.28,130400.0,14.7543,14.7768,14.7093,14.7711,130400.0
2004-08-11 14:00:00,26.28,26.33,26.22,26.33,310300.0,14.7711,14.7992,14.7374,14.7992,310300.0
2004-08-11 14:30:00,26.32,26.4,26.27,26.4,353500.0,14.7936,14.8386,14.7655,14.8386,353500.0
2004-08-11 15:00:00,26.38,26.44,26.37,26.4,284800.0,14.8274,14.8611,14.8217,14.8386,284800.0
2004-08-11 15:30:00,26.4,26.41,26.33,26.35,250900.0,14.8386,14.8442,14.7992,14.8105,250900.0
2004-08-12 09:30:00,26.18,26.37,26.18,26.23,285200.0,14.7149,14.8217,14.7149,14.743,285200.0
2004-08-12 10:00:00,26.24,26.24,26.1,26.12,321300.0,14.7487,14.7487,14.67,14.6812,321300.0
2004-08-12 10:30:00,26.13,26.15,26.08,26.12,195900.0,14.6868,14.6981,14.6587,14.6812,195900.0
2004-08-12 11:00:00,26.13,26.2,26.11,26.18,197600.0,14.6868,14.7262,14.6756,14.7149,197600.0
2004-08-12 11:30:00,26.19,26.19,26.09,26.12,123200.0,14.7206,14.7206,14.6644,14.6812,123200.0
2004-08-12 12:00:00,26.11,26.14,26.1,26.12,248900.0,14.6756,14.6925,14.67,14.6812,248900.0
2004-08-12 12:30:00,26.13,26.15,26.08,26.1,138300.0,14.6868,14.6981,14.6587,14.67,138300.0
2004-08-12 13:00:00,26.1,26.12,25.83,25.96,308600.0,14.67,14.6812,14.5182,14.5913,308600.0
2004-08-12 13:30:00,25.96,26.12,25.82,25.9,301000.0,14.5913,14.6812,14.5126,14.5576,301000.0
2004-08-12 14:00:00,25.89,25.95,25.83,25.88,799800.0,14.5519,14.5857,14.5182,14.5463,799800.0
2004-08-12 14:30:00,25.87,25.93,25.86,25.91,261900.0,14.5407,14.5744,14.5351,14.5632,261900.0
2004-08-12 15:00:00,25.92,25.93,25.85,25.86,248700.0,14.5688,14.5744,14.5295,14.5351,248700.0
2004-08-12 15:30:00,25.86,25.88,25.82,25.82,501900.0,14.5351,14.5463,14.5126,14.5126,501900.0
2004-08-13 09:30:00,25.85,26.05,25.84,25.9,455400.0,14.5295,14.6419,14.5238,14.5576,455400.0
2004-08-13 10:00:00,25.91,25.93,25.82,25.87,223000.0,14.5632,14.5744,14.5126,14.5407,223000.0
2004-08-13 10:30:00,25.87,25.9,25.85,25.85,170600.0,14.5407,14.5576,14.5295,14.5295,170600.0
2004-08-13 11:00:00,25.86,25.88,25.85,25.85,182900.0,14.5351,14.5463,14.5295,14.5295,182900.0
2004-08-13 11:30:00,25.86,25.93,25.84,25.87,131900.0,14.5351,14.5744,14.5238,14.5407,131900.0
2004-08-13 12:00:00,25.87,25.9,25.81,25.85,211500.0,14.5407,14.5576,14.507,14.5295,211500.0
2004-08-13 12:30:00,25.85,25.85,25.8,25.81,136100.0,14.5295,14.5295,14.5014,14.507,136100.0
2004-08-13 13:00:00,25.81,25.85,25.8,25.83,74900.0,14.507,14.5295,14.5014,14.5182,74900.0
2004-08-13 13:30:00,25.83,25.92,25.8,25.92,232300.0,14.5182,14.5688,14.5014,14.5688,232300.0
2004-08-13 14:00:00,25.91,25.92,25.81,25.84,107200.0,14.5632,14.5688,14.507,14.5238,107200.0
2004-08-13 14:30:00,25.84,25.87,25.8,25.8,155400.0,14.5238,14.5407,14.5014,14.5014,155400.0
2004-08-13 15:00:00,25.81,25.82,25.69,25.73,265300.0,14.507,14.5126,14.4395,14.462,265300.0
2004-08-13 15:30:00,25.72,25.84,25.72,25.81,294700.0,14.4564,14.5238,14.4564,14.507,294700.0
2004-08-16 09:30:00,25.7,25.95,25.64,25.75,400500.0,14.4451,14.5857,14.4114,14.4732,400500.0
2004-08-16 10:00:00,25.75,25.89,25.7,25.75,425300.0,14.4732,14.5519,14.4451,14.4732,425300.0
2004-08-16 10:30:00,25.75,25.85,25.72,25.84,220900.0,14.4732,14.5295,14.4564,14.5238,220900.0
2004-08-16 11:00:00,25.85,25.94,25.82,25.87,297600.0,14.5295,14.58,14.5126,14.5407,297600.0
2004-08-16 11:30:00,25.87,25.92,25.85,25.86,112900.0,14.5407,14.5688,14.5295,14.5351,112900.0
2004-08-16 12:00:00,25.85,25.89,25.82,25.84,124000.0,14.5295,14.5519,14.5126,14.5238,124000.0
2004-08-16 12:30:00,25.83,25.88,25.83,25.85,177700.0,14.5182,14.5463,14.5182,14.5295,177700.0
2004-08-16 13:00:00,25.86,25.92,25.83,25.92,197300.0,14.5351,14.5688,14.5182,14.5688,197300.0
2004-08-16 13:30:00,25.92,25.92,25.84,25.87,156100.0,14.5688,14.5688,14.5238,14.5407,156100.0
2004-08-16 14:00:00,25.87,25.91,25.83,25.9,286200.0,14.5407,14.5632,14.5182,14.5576,286200.0
2004-08-16 14:30:00,25.9,25.91,25.84,25.87,146600.0,14.5576,14.5632,14.5238,14.5407,146600.0
2004-08-16 15:00:00,25.87,25.88,25.8,25.82,259300.0,14.5407,14.5463,14.5014,14.5126,259300.0
2004-08-16 15:30:00,25.82,25.85,25.72,25.78,681800.0,14.5126,14.5295,14.4564,14.4901,681800.0
2004-08-17 09:30:00,25.8,26.22,25.7,26.14,442400.0,14.5014,14.7374,14.4451,14.6925,442400.0
2004-08-17 10:00:00,26.14,26.2,25.96,26.02,409700.0,14.6925,14.7262,14.5913,14.625,409700.0
2004-08-17 10:30:00,26.01,26.16,26.0,26.05,244100.0,14.6194,14.7037,14.6138,14.6419,244100.0
2004-08-17 11:00:00,26.05,26.12,26.04,26.06,164400.0,14.6419,14.6812,14.6362,14.6475,164400.0
2004-08-17 11:30:00,26.07,26.11,26.05,26.08,153400.0,14.6531,14.6756,14.6419,14.6587,153400.0
2004-08-17 12:00:00,26.09,26.23,26.08,26.22,162200.0,14.6644,14.743,14.6587,14.7374,162200.0
2004-08-17 12:30:00,26.23,26.32,26.22,26.28,121200.0,14.743,14.7936,14.7374,14.7711,121200.0
2004-08-17 13:00:00,26.28,26.32,26.27,26.27,135500.0,14.7711,14.7936,14.7655,14.7655,135500.0
2004-08-17 13:30:00,26.27,26.33,26.21,26.32,182000.0,14.7655,14.7992,14.7318,14.7936,182000.0
2004-08-17 14:00:00,26.33,26.37,26.27,26.34,207700.0,14.7992,14.8217,14.7655,14.8049,207700.0
2004-08-17 14:30:00,26.33,26.42,26.32,26.35,310200.0,14.7992,14.8498,14.7936,14.8105,310200.0
2004-08-17 15:00:00,26.36,26.44,26.32,26.33,358400.0,14.8161,14.8611,14.7936,14.7992,358400.0
2004-08-17 15:30:00,26.33,26.41,26.26,26.38,619700.0,14.7992,14.8442,14.7599,14.8274,619700.0
2004-08-18 09:30:00,26.37,26.47,26.27,26.41,251600.0,14.8217,14.8779,14.7655,14.8442,251600.0
2004-08-18 10:00:00,26.42,26.67,26.42,26.62,217000.0,14.8498,14.9904,14.8498,14.9622,217000.0
2004-08-18 10:30:00,26.63,26.74,26.53,26.66,214500.0,14.9679,15.0297,14.9117,14.9847,214500.0
2004-08-18 11:00:00,26.66,26.66,26.56,26.6,118300.0,14.9847,14.9847,14.9285,14.951,118300.0
2004-08-18 11:30:00,26.6,26.61,26.46,26.49,127600.0,14.951,14.9566,14.8723,14.8892,127600.0
2004-08-18 12:00:00,26.49,26.49,26.42,26.43,101100.0,14.8892,14.8892,14.8498,14.8555,101100.0
2004-08-18 12:30:00,26.43,26.44,26.34,26.34,152700.0,14.8555,14.8611,14.8049,14.8049,152700.0
2004-08-18 13:00:00,26.34,26.35,26.29,26.31,140000.0,14.8049,14.8105,14.7768,14.788,140000.0
2004-08-18 13:30:00,26.3,26.34,26.28,26.29,282600.0,14.7824,14.8049,14.7711,14.7768,282600.0
2004-08-18 14:00:00,26.29,26.4,26.29,26.35,303100.0,14.7768,14.8386,14.7768,14.8105,303100.0
2004-08-18 14:30:00,26.35,26.4,26.33,26.38,192800.0,14.8105,14.8386,14.7992,14.8274,192800.0
2004-08-18 15:00:00,26.38,26.43,26.34,26.42,223700.0,14.8274,14.8555,14.8049,14.8498,223700.0
2004-08-18 15:30:00,26.42,26.49,26.39,26.48,334600.0,14.8498,14.8892,14.833,14.8836,334600.0
2004-08-19 09:30:00,26.46,26.74,26.4,26.72,311500.0,14.8723,15.0297,14.8386,15.0185,311500.0
2004-08-19 10:00:00,26.72,26.72,26.58,26.6,213800.0,15.0185,15.0185,14.9398,14.951,213800.0
2004-08-19 10:30:00,26.6,26.64,26.56,26.63,118500.0,14.951,14.9735,14.9285,14.9679,118500.0
2004-08-19 11:00:00,26.63,26.65,26.6,26.65,90000.0,14.9679,14.9791,14.951,14.9791,90000.0
2004-08-19 11:30:00,26.64,26.64,26.6,26.62,99500.0,14.9735,14.9735,14.951,14.9622,99500.0
2004-08-19 12:00:00,26.62,26.68,26.6,26.63,103700.0,14.9622,14.996,14.951,14.9679,103700.0
2004-08-19 12:30:00,26.62,26.69,26.62,26.64,75400.0,14.9622,15.0016,14.9622,14.9735,75400.0
2004-08-19 13:00:00,26.63,26.67,26.63,26.63,61600.0,14.9679,14.9904,14.9679,14.9679,61600.0
2004-08-19 13:30:00,26.63,26.66,26.59,26.63,94200.0,14.9679,14.9847,14.9454,14.9679,94200.0
2004-08-19 14:00:00,26.62,26.64,26.56,26.56,180900.0,14.9622,14.9735,14.9285,14.9285,180900.0
2004-08-19 14:30:00,26.56,26.59,26.5,26.54,185500.0,14.9285,14.9454,14.8948,14.9173,185500.0
2004-08-19 15:00:00,26.55,26.62,26.5,26.58,148300.0,14.9229,14.9622,14.8948,14.9398,148300.0
2004-08-19 15:30:00,26.59,26.65,26.57,26.57,200800.0,14.9454,14.9791,14.9341,14.9341,200800.0
2004-08-20 09:30:00,26.46,26.63,26.46,26.55,318300.0,14.8723,14.9679,14.8723,14.9229,318300.0
2004-08-20 10:00:00,26.55,26.72,26.52,26.67,297300.0,14.9229,15.0185,14.906,14.9904,297300.0
2004-08-20 10:30:00,26.67,26.74,26.67,26.71,165200.0,14.9904,15.0297,14.9904,15.0128,165200.0
2004-08-20 11:00:00,26.7,26.71,26.67,26.7,142800.0,15.0072,15.0128,14.9904,15.0072,142800.0
2004-08-20 11:30:00,26.7,26.77,26.67,26.75,167600.0,15.0072,15.0466,14.9904,15.0353,167600.0
2004-08-20 12:00:00,26.74,26.78,26.7,26.75,88300.0,15.0297,15.0522,15.0072,15.0353,88300.0
2004-08-20 12:30:00,26.74,26.88,26.72,26.83,124400.0,15.0297,15.1084,15.0185,15.0803,124400.0
2004-08-20 13:00:00,26.85,26.93,26.84,26.9,136800.0,15.0915,15.1365,15.0859,15.1196,136800.0
2004-08-20 13:30:00,26.9,26.98,26.89,26.94,202800.0,15.1196,15.1646,15.114,15.1421,202800.0
2004-08-20 14:00:00,26.95,27.0,26.94,26.99,225400.0,15.1477,15.1758,15.1421,15.1702,225400.0
2004-08-20 14:30:00,26.98,27.0,26.87,27.0,313000.0,15.1646,15.1758,15.1028,15.1758,313000.0
2004-08-20 15:00:00,26.99,27.07,26.97,27.05,223500.0,15.1702,15.2152,15.159,15.2039,223500.0
2004-08-20 15:30:00,27.05,27.07,26.94,27.07,408500.0,15.2039,15.2152,15.1421,15.2152,408500.0
2004-08-23 09:30:00,27.07,27.18,26.92,26.96,221200.0,15.2152,15.277,15.1309,15.1533,221200.0
2004-08-23 10:00:00,26.96,27.1,26.95,27.01,124600.0,15.1533,15.232,15.1477,15.1815,124600.0
2004-08-23 10:30:00,27.02,27.05,26.86,26.87,99700.0,15.1871,15.2039,15.0971,15.1028,99700.0
2004-08-23 11:00:00,26.87,26.89,26.83,26.86,96600.0,15.1028,15.114,15.0803,15.0971,96600.0
2004-08-23 11:30:00,26.86,26.89,26.82,26.89,79900.0,15.0971,15.114,15.0747,15.114,79900.0
2004-08-23 12:00:00,26.89,26.94,26.88,26.9,36200.0,15.114,15.1421,15.1084,15.1196,36200.0
2004-08-23 12:30:00,26.88,26.91,26.86,26.86,86900.0,15.1084,15.1252,15.0971,15.0971,86900.0
2004-08-23 13:00:00,26.86,26.87,26.75,26.8,109100.0,15.0971,15.1028,15.0353,15.0634,109100.0
2004-08-23 13:30:00,26.8,26.86,26.8,26.86,70000.0,15.0634,15.0971,15.0634,15.0971,70000.0
2004-08-23 14:00:00,26.86,26.9,26.78,26.79,126500.0,15.0971,15.1196,15.0522,15.0578,126500.0
2004-08-23 14:30:00,26.78,26.79,26.7,26.71,174700.0,15.0522,15.0578,15.0072,15.0128,174700.0
2004-08-23 15:00:00,26.71,26.73,26.64,26.67,232300.0,15.0128,15.0241,14.9735,14.9904,232300.0
2004-08-23 15:30:00,26.66,26.74,26.64,26.68,305300.0,14.9847,15.0297,14.9735,14.996,305300.0
2004-08-24 09:30:00,26.6,26.97,26.6,26.97,283200.0,14.951,15.159,14.951,15.159,283200.0
2004-08-24 10:00:00,26.96,27.0,26.92,26.94,192100.0,15.1533,15.1758,15.1309,15.1421,192100.0
2004-08-24 10:30:00,26.94,27.03,26.92,27.01,213100.0,15.1421,15.1927,15.1309,15.1815,213100.0
2004-08-24 11:00:00,27.01,27.04,26.93,26.93,152400.0,15.1815,15.1983,15.1365,15.1365,152400.0
2004-08-24 11:30:00,26.93,26.93,26.83,26.84,124100.0,15.1365,15.1365,15.0803,15.0859,124100.0
2004-08-24 12:00:00,26.84,26.85,26.77,26.82,93300.0,15.0859,15.0915,15.0466,15.0747,93300.0
2004-08-24 12:30:00,26.83,26.93,26.81,26.92,219500.0,15.0803,15.1365,15.069,15.1309,219500.0
2004-08-24 13:00:00,26.92,27.0,26.91,26.99,76900.0,15.1309,15.1758,15.1252,15.1702,76900.0
2004-08-24 13:30:00,26.99,27.04,26.93,27.01,91700.0,15.1702,15.1983,15.1365,15.1815,91700.0
2004-08-24 14:00:00,27.0,27.01,26.92,26.93,71900.0,15.1758,15.1815,15.1309,15.1365,71900.0
2004-08-24 14:30:00,26.94,26.97,26.91,26.92,60900.0,15.1421,15.159,15.1252,15.1309,60900.0
2004-08-24 15:00:00,26.92,26.92,26.79,26.85,144600.0,15.1309,15.1309,15.0578,15.0915,144600.0
2004-08-24 15:30:00,26.85,26.92,26.82,26.88,357200.0,15.0915,15.1309,15.0747,15.1084,357200.0
2004-08-25 09:30:00,26.84,26.87,26.58,26.62,263200.0,15.0859,15.1028,14.9398,14.9622,263200.0
2004-08-25 10:00:00,26.62,26.65,26.56,26.62,184800.0,14.9622,14.9791,14.9285,14.9622,184800.0
2004-08-25 10:30:00,26.63,26.75,26.61,26.7,262200.0,14.9679,15.0353,14.9566,15.0072,262200.0
2004-08-25 11:00:00,26.71,26.75,26.68,26.75,185400.0,15.0128,15.0353,14.996,15.0353,185400.0
2004-08-25 11:30:00,26.75,26.77,26.69,26.7,126300.0,15.0353,15.0466,15.0016,15.0072,126300.0
2004-08-25 12:00:00,26.69,26.84,26.69,26.76,130100.0,15.0016,15.0859,15.0016,15.0409,130100.0
2004-08-25 12:30:00,26.77,26.81,26.76,26.8,188100.0,15.0466,15.069,15.0409,15.0634,188100.0
2004-08-25 13:00:00,26.81,26.93,26.79,26.9,187200.0,15.069,15.1365,15.0578,15.1196,187200.0
2004-08-25 13:30:00,26.92,26.95,26.9,26.94,167700.0,15.1309,15.1477,15.1196,15.1421,167700.0
2004-08-25 14:00:00,26.94,27.0,26.92,26.99,274400.0,15.1421,15.1758,15.1309,15.1702,274400.0
2004-08-25 14:30:00,26.99,27.0,26.94,26.95,280600.0,15.1702,15.1758,15.1421,15.1477,280600.0
2004-08-25 15:00:00,26.95,26.98,26.9,26.97,223200.0,15.1477,15.1646,15.1196,15.159,223200.0
2004-08-25 15:30:00,26.97,27.0,26.94,26.98,303700.0,15.159,15.1758,15.1421,15.1646,303700.0
2004-08-26 09:30:00,27.0,27.19,26.95,27.15,366700.0,15.1758,15.2826,15.1477,15.2601,366700.0
2004-08-26 10:00:00,27.16,27.22,27.15,27.18,223700.0,15.2658,15.2995,15.2601,15.277,223700.0
2004-08-26 10:30:00,27.16,27.24,27.09,27.24,241800.0,15.2658,15.3107,15.2264,15.3107,241800.0
2004-08-26 11:00:00,27.24,27.27,27.22,27.24,207800.0,15.3107,15.3276,15.2995,15.3107,207800.0
2004-08-26 11:30:00,27.23,27.25,27.16,27.23,140200.0,15.3051,15.3163,15.2658,15.3051,140200.0
2004-08-26 12:00:00,27.23,27.29,27.23,27.24,118200.0,15.3051,15.3388,15.3051,15.3107,118200.0
2004-08-26 12:30:00,27.24,27.26,27.21,27.26,165700.0,15.3107,15.322,15.2939,15.322,165700.0
2004-08-26 13:00:00,27.25,27.26,27.19,27.24,130400.0,15.3163,15.322,15.2826,15.3107,130400.0
2004-08-26 13:30:00,27.24,27.25,27.16,27.18,103400.0,15.3107,15.3163,15.2658,15.277,103400.0
2004-08-26 14:00:00,27.17,27.2,27.11,27.14,127800.0,15.2714,15.2882,15.2377,15.2545,127800.0
2004-08-26 14:30:00,27.14,27.16,27.12,27.12,126300.0,15.2545,15.2658,15.2433,15.2433,126300.0
2004-08-26 15:00:00,27.12,27.17,27.11,27.14,107100.0,15.2433,15.2714,15.2377,15.2545,107100.0
2004-08-26 15:30:00,27.15,27.17,27.11,27.13,175000.0,15.2601,15.2714,15.2377,15.2489,175000.0
2004-08-27 09:30:00,27.07,27.13,26.98,27.04,179100.0,15.2152,15.2489,15.1646,15.1983,179100.0
2004-08-27 10:00:00,27.03,27.1,27.03,27.06,182600.0,15.1927,15.232,15.1927,15.2096,182600.0
2004-08-27 10:30:00,27.07,27.18,27.05,27.17,101100.0,15.2152,15.277,15.2039,15.2714,101100.0
2004-08-27 11:00:00,27.16,27.28,27.16,27.26,96200.0,15.2658,15.3332,15.2658,15.322,96200.0
2004-08-27 11:30:00,27.26,27.26,27.16,27.17,230200.0,15.322,15.322,15.2658,15.2714,230200.0
2004-08-27 12:00:00,27.17,27.17,27.07,27.08,59400.0,15.2714,15.2714,15.2152,15.2208,59400.0
2004-08-27 12:30:00,27.09,27.11,27.07,27.09,35800.0,15.2264,15.2377,15.2152,15.2264,35800.0
2004-08-27 13:00:00,27.08,27.13,27.08,27.11,57400.0,15.2208,15.2489,15.2208,15.2377,57400.0
2004-08-27 13:30:00,27.1,27.16,27.1,27.11,84800.0,15.232,15.2658,15.232,15.2377,84800.0
2004-08-27 14:00:00,27.12,27.21,27.08,27.18,134400.0,15.2433,15.2939,15.2208,15.277,134400.0
2004-08-27 14:30:00,27.18,27.23,27.16,27.22,93800.0,15.277,15.3051,15.2658,15.2995,93800.0
2004-08-27 15:00:00,27.22,27.25,27.19,27.19,167000.0,15.2995,15.3163,15.2826,15.2826,167000.0
2004-08-27 15:30:00,27.19,27.26,27.12,27.2,310100.0,15.2826,15.322,15.2433,15.2882,310100.0
2004-08-30 09:30:00,27.05,27.22,27.01,27.2,153900.0,15.2039,15.2995,15.1815,15.2882,153900.0
2004-08-30 10:00:00,27.2,27.24,27.18,27.2,71000.0,15.2882,15.3107,15.277,15.2882,71000.0
2004-08-30 10:30:00,27.2,27.2,27.09,27.1,66700.0,15.2882,15.2882,15.2264,15.232,66700.0
2004-08-30 11:00:00,27.1,27.22,27.1,27.2,89100.0,15.232,15.2995,15.232,15.2882,89100.0
2004-08-30 11:30:00,27.2,27.35,27.2,27.33,184300.0,15.2882,15.3726,15.2882,15.3613,184300.0
2004-08-30 12:00:00,27.34,27.36,27.27,27.27,69400.0,15.3669,15.3782,15.3276,15.3276,69400.0
2004-08-30 12:30:00,27.28,27.3,27.25,27.26,53100.0,15.3332,15.3445,15.3163,15.322,53100.0
2004-08-30 13:00:00,27.25,27.26,27.17,27.18,58800.0,15.3163,15.322,15.2714,15.277,58800.0
2004-08-30 13:30:00,27.18,27.18,27.07,27.13,168500.0,15.277,15.277,15.2152,15.2489,168500.0
2004-08-30 14:00:00,27.12,27.15,27.11,27.15,63800.0,15.2433,15.2601,15.2377,15.2601,63800.0
2004-08-30 14:30:00,27.13,27.14,27.04,27.09,98700.0,15.2489,15.2545,15.1983,15.2264,98700.0
2004-08-30 15:00:00,27.08,27.12,27.05,27.11,134300.0,15.2208,15.2433,15.2039,15.2377,134300.0
2004-08-30 15:30:00,27.11,27.13,27.01,27.02,180700.0,15.2377,15.2489,15.1815,15.1871,180700.0
2004-08-31 09:30:00,27.0,27.09,26.93,26.99,281200.0,15.1758,15.2264,15.1365,15.1702,281200.0
2004-08-31 10:00:00,26.98,26.99,26.9,26.9,183500.0,15.1646,15.1702,15.1196,15.1196,183500.0
2004-08-31 10:30:00,26.9,26.96,26.86,26.92,142100.0,15.1196,15.1533,15.0971,15.1309,142100.0
2004-08-31 11:00:00,26.93,27.0,26.88,26.97,187400.0,15.1365,15.1758,15.1084,15.159,187400.0
2004-08-31 11:30:00,26.97,27.0,26.93,26.94,135200.0,15.159,15.1758,15.1365,15.1421,135200.0
2004-08-31 12:00:00,26.94,26.94,26.86,26.91,79400.0,15.1421,15.1421,15.0971,15.1252,79400.0
2004-08-31 12:30:00,26.91,26.94,26.88,26.89,62000.0,15.1252,15.1421,15.1084,15.114,62000.0
2004-08-31 13:00:00,26.89,26.9,26.8,26.84,139300.0,15.114,15.1196,15.0634,15.0859,139300.0
2004-08-31 13:30:00,26.84,26.85,26.77,26.79,72100.0,15.0859,15.0915,15.0466,15.0578,72100.0
2004-08-31 14:00:00,26.8,26.8,26.66,26.7,182100.0,15.0634,15.0634,14.9847,15.0072,182100.0
2004-08-31 14:30:00,26.71,26.98,26.69,26.97,213400.0,15.0128,15.1646,15.0016,15.159,213400.0
2004-08-31 15:00:00,26.97,26.97,26.84,26.92,175100.0,15.159,15.159,15.0859,15.1309,175100.0
2004-08-31 15:30:00,26.93,27.0,26.89,27.0,318800.0,15.1365,15.1758,15.114,15.1758,318800.0
2004-09-01 09:30:00,27.03,27.78,27.01,27.09,204600.0,15.1927,15.6142,15.1815,15.2264,204600.0
2004-09-01 10:00:00,27.06,27.2,27.06,27.2,210400.0,15.2096,15.2882,15.2096,15.2882,210400.0
2004-09-01 10:30:00,27.19,27.24,27.15,27.19,96100.0,15.2826,15.3107,15.2601,15.2826,96100.0
2004-09-01 11:00:00,27.2,27.2,27.1,27.11,61500.0,15.2882,15.2882,15.232,15.2377,61500.0
2004-09-01 11:30:00,27.11,27.13,27.04,27.12,71400.0,15.2377,15.2489,15.1983,15.2433,71400.0
2004-09-01 12:00:00,27.12,27.19,27.08,27.16,118800.0,15.2433,15.2826,15.2208,15.2658,118800.0
2004-09-01 12:30:00,27.15,27.21,27.13,27.13,52400.0,15.2601,15.2939,15.2489,15.2489,52400.0
2004-09-01 13:00:00,27.13,27.15,26.86,27.04,230800.0,15.2489,15.2601,15.0971,15.1983,230800.0
2004-09-01 13:30:00,27.04,27.05,27.01,27.02,144500.0,15.1983,15.2039,15.1815,15.1871,144500.0
2004-09-01 14:00:00,27.03,27.05,26.97,27.04,275700.0,15.1927,15.2039,15.159,15.1983,275700.0
2004-09-01 14:30:00,27.04,27.11,27.04,27.11,160600.0,15.1983,15.2377,15.1983,15.2377,160600.0
2004-09-01 15:00:00,27.1,27.18,27.09,27.15,275100.0,15.232,15.277,15.2264,15.2601,275100.0
2004-09-01 15:30:00,27.15,27.21,27.11,27.18,242700.0,15.2601,15.2939,15.2377,15.277,242700.0
2004-09-02 09:30:00,27.18,27.43,27.18,27.41,216800.0,15.277,15.4175,15.277,15.4063,216800.0
2004-09-02 10:00:00,27.42,27.46,27.39,27.41,178200.0,15.4119,15.4344,15.395,15.4063,178200.0
2004-09-02 10:30:00,27.41,27.43,27.35,27.36,116800.0,15.4063,15.4175,15.3726,15.3782,116800.0
2004-09-02 11:00:00,27.36,27.38,27.25,27.26,220900.0,15.3782,15.3894,15.3163,15.322,220900.0
2004-09-02 11:30:00,27.25,27.25,27.02,27.04,136500.0,15.3163,15.3163,15.1871,15.1983,136500.0
2004-09-02 12:00:00,27.03,27.09,27.03,27.06,64000.0,15.1927,15.2264,15.1927,15.2096,64000.0
2004-09-02 12:30:00,27.06,27.06,27.01,27.02,127200.0,15.2096,15.2096,15.1815,15.1871,127200.0
2004-09-02 13:00:00,27.03,27.11,27.01,27.1,255400.0,15.1927,15.2377,15.1815,15.232,255400.0
2004-09-02 13:30:00,27.1,27.23,27.1,27.19,231100.0,15.232,15.3051,15.232,15.2826,231100.0
2004-09-02 14:00:00,27.18,27.38,27.17,27.35,273600.0,15.277,15.3894,15.2714,15.3726,273600.0
2004-09-02 14:30:00,27.35,27.49,27.3,27.49,155200.0,15.3726,15.4512,15.3445,15.4512,155200.0
2004-09-02 15:00:00,27.48,27.53,27.46,27.51,312300.0,15.4456,15.4737,15.4344,15.4625,312300.0
2004-09-02 15:30:00,27.51,27.51,27.42,27.49,360100.0,15.4625,15.4625,15.4119,15.4512,360100.0
2004-09-03 09:30:00,27.4,27.69,27.4,27.64,287200.0,15.4007,15.5637,15.4007,15.5356,287200.0
2004-09-03 10:00:00,27.65,27.88,27.63,27.83,307800.0,15.5412,15.6705,15.5299,15.6423,307800.0
2004-09-03 10:30:00,27.83,27.9,27.8,27.86,210300.0,15.6423,15.6817,15.6255,15.6592,210300.0
2004-09-03 11:00:00,27.86,27.87,27.72,27.76,197100.0,15.6592,15.6648,15.5805,15.603,197100.0
2004-09-03 11:30:00,27.77,27.87,27.76,27.86,131100.0,15.6086,15.6648,15.603,15.6592,131100.0
2004-09-03 12:00:00,27.86,27.87,27.83,27.87,84900.0,15.6592,15.6648,15.6423,15.6648,84900.0
2004-09-03 12:30:00,27.86,27.87,27.8,27.82,71300.0,15.6592,15.6648,15.6255,15.6367,71300.0
2004-09-03 13:00:00,27.81,27.82,27.77,27.8,81400.0,15.6311,15.6367,15.6086,15.6255,81400.0
2004-09-03 13:30:00,27.8,27.83,27.77,27.82,113100.0,15.6255,15.6423,15.6086,15.6367,113100.0
2004-09-03 14:00:00,27.81,27.85,27.79,27.82,83500.0,15.6311,15.6536,15.6199,15.6367,83500.0
2004-09-03 14:30:00,27.81,27.82,27.71,27.79,153800.0,15.6311,15.6367,15.5749,15.6199,153800.0
2004-09-03 15:00:00,27.79,27.87,27.77,27.87,238500.0,15.6199,15.6648,15.6086,15.6648,238500.0
2004-09-03 15:30:00,27.87,27.87,27.75,27.78,271800.0,15.6648,15.6648,15.5974,15.6142,271800.0
2004-09-07 09:30:00,27.74,27.77,27.27,27.28,805700.0,15.5918,15.6086,15.3276,15.3332,805700.0
2004-09-07 10:00:00,27.28,27.73,27.1,27.15,529300.0,15.3332,15.5861,15.232,15.2601,529300.0
2004-09-07 10:30:00,27.15,27.24,27.13,27.23,369100.0,15.2601,15.3107,15.2489,15.3051,369100.0
2004-09-07 11:00:00,27.23,27.25,27.2,27.24,169000.0,15.3051,15.3163,15.2882,15.3107,169000.0
2004-09-07 11:30:00,27.24,27.31,27.2,27.3,199800.0,15.3107,15.3501,15.2882,15.3445,199800.0
2004-09-07 12:00:00,27.3,27.35,27.29,27.32,251000.0,15.3445,15.3726,15.3388,15.3557,251000.0
2004-09-07 12:30:00,27.34,27.48,27.33,27.44,214100.0,15.3669,15.4456,15.3613,15.4231,214100.0
2004-09-07 13:00:00,27.45,27.55,27.44,27.54,234000.0,15.4288,15.485,15.4231,15.4793,234000.0
2004-09-07 13:30:00,27.54,27.58,27.46,27.47,243400.0,15.4793,15.5018,15.4344,15.44,243400.0
2004-09-07 14:00:00,27.46,27.51,27.39,27.39,217700.0,15.4344,15.4625,15.395,15.395,217700.0
2004-09-07 14:30:00,27.38,27.4,27.26,27.35,315900.0,15.3894,15.4007,15.322,15.3726,315900.0
2004-09-07 15:00:00,27.35,27.39,27.31,27.31,207800.0,15.3726,15.395,15.3501,15.3501,207800.0
2004-09-07 15:30:00,27.31,27.4,27.31,27.4,564600.0,15.3501,15.4007,15.3501,15.4007,564600.0
2004-09-08 09:30:00,27.85,27.94,27.64,27.91,901200.0,15.6536,15.7042,15.5356,15.6873,901200.0
2004-09-08 10:00:00,27.9,27.98,27.86,27.95,465700.0,15.6817,15.7267,15.6592,15.7098,465700.0
2004-09-08 10:30:00,27.96,27.96,27.8,27.84,412000.0,15.7154,15.7154,15.6255,15.648,412000.0
2004-09-08 11:00:00,27.84,27.88,27.8,27.85,401300.0,15.648,15.6705,15.6255,15.6536,401300.0
2004-09-08 11:30:00,27.85,27.92,27.85,27.9,299900.0,15.6536,15.6929,15.6536,15.6817,299900.0
2004-09-08 12:00:00,27.9,27.91,27.75,27.76,345300.0,15.6817,15.6873,15.5974,15.603,345300.0
2004-09-08 12:30:00,27.75,27.76,27.7,27.7,185700.0,15.5974,15.603,15.5693,15.5693,185700.0
2004-09-08 13:00:00,27.7,27.75,27.66,27.67,286800.0,15.5693,15.5974,15.5468,15.5524,286800.0
2004-09-08 13:30:00,27.67,27.71,27.62,27.69,163900.0,15.5524,15.5749,15.5243,15.5637,163900.0
2004-09-08 14:00:00,27.69,27.76,27.65,27.7,217400.0,15.5637,15.603,15.5412,15.5693,217400.0
2004-09-08 14:30:00,27.7,27.7,27.57,27.57,190800.0,15.5693,15.5693,15.4962,15.4962,190800.0
2004-09-08 15:00:00,27.57,27.65,27.51,27.6,405600.0,15.4962,15.5412,15.4625,15.5131,405600.0
2004-09-08 15:30:00,27.6,27.62,27.48,27.5,496700.0,15.5131,15.5243,15.4456,15.4569,496700.0
2004-09-09 09:30:00,27.75,27.89,26.87,27.85,564300.0,15.5974,15.6761,15.1028,15.6536,564300.0
2004-09-09 10:00:00,27.84,27.92,27.81,27.85,466400.0,15.648,15.6929,15.6311,15.6536,466400.0
2004-09-09 10:30:00,27.85,27.86,27.75,27.77,312300.0,15.6536,15.6592,15.5974,15.6086,312300.0
2004-09-09 11:00:00,27.77,27.77,27.67,27.69,366600.0,15.6086,15.6086,15.5524,15.5637,366600.0
2004-09-09 11:30:00,27.68,27.69,27.58,27.61,195800.0,15.558,15.5637,15.5018,15.5187,195800.0
2004-09-09 12:00:00,27.61,27.69,27.6,27.64,194600.0,15.5187,15.5637,15.5131,15.5356,194600.0
2004-09-09 12:30:00,27.65,27.7,27.61,27.67,166800.0,15.5412,15.5693,15.5187,15.5524,166800.0
2004-09-09 13:00:00,27.67,27.71,27.63,27.65,306000.0,15.5524,15.5749,15.5299,15.5412,306000.0
2004-09-09 13:30:00,27.65,27.67,27.59,27.59,244700.0,15.5412,15.5524,15.5075,15.5075,244700.0
2004-09-09 14:00:00,27.59,27.61,27.57,27.58,168700.0,15.5075,15.5187,15.4962,15.5018,168700.0
2004-09-09 14:30:00,27.58,27.6,27.53,27.59,313800.0,15.5018,15.5131,15.4737,15.5075,313800.0
2004-09-09 15:00:00,27.6,27.6,27.42,27.42,565900.0,15.5131,15.5131,15.4119,15.4119,565900.0
2004-09-09 15:30:00,27.43,27.47,27.37,27.44,645300.0,15.4175,15.44,15.3838,15.4231,645300.0
2004-09-10 09:30:00,27.23,27.3,27.01,27.14,494100.0,15.3051,15.3445,15.1815,15.2545,494100.0
2004-09-10 10:00:00,27.14,27.16,27.11,27.13,302400.0,15.2545,15.2658,15.2377,15.2489,302400.0
2004-09-10 10:30:00,27.13,27.17,27.12,27.16,366300.0,15.2489,15.2714,15.2433,15.2658,366300.0
2004-09-10 11:00:00,27.16,27.23,27.16,27.21,300200.0,15.2658,15.3051,15.2658,15.2939,300200.0
2004-09-10 11:30:00,27.2,27.21,27.14,27.15,156600.0,15.2882,15.2939,15.2545,15.2601,156600.0
2004-09-10 12:00:00,27.15,27.15,27.1,27.12,157100.0,15.2601,15.2601,15.232,15.2433,157100.0
2004-09-10 12:30:00,27.12,27.14,27.1,27.12,141000.0,15.2433,15.2545,15.232,15.2433,141000.0
2004-09-10 13:00:00,27.11,27.15,27.08,27.13,182000.0,15.2377,15.2601,15.2208,15.2489,182000.0
2004-09-10 13:30:00,27.14,27.14,27.02,27.02,184300.0,15.2545,15.2545,15.1871,15.1871,184300.0
2004-09-10 14:00:00,27.01,27.06,26.98,27.05,347200.0,15.1815,15.2096,15.1646,15.2039,347200.0
2004-09-10 14:30:00,27.04,27.13,27.04,27.08,394300.0,15.1983,15.2489,15.1983,15.2208,394300.0
2004-09-10 15:00:00,27.07,27.09,27.04,27.08,463300.0,15.2152,15.2264,15.1983,15.2208,463300.0
2004-09-10 15:30:00,27.08,27.08,27.01,27.05,642600.0,15.2208,15.2208,15.1815,15.2039,642600.0
2004-09-13 09:30:00,26.89,27.06,26.89,27.0,427500.0,15.114,15.2096,15.114,15.1758,427500.0
2004-09-13 10:00:00,27.0,27.03,26.95,27.0,328500.0,15.1758,15.1927,15.1477,15.1758,328500.0
2004-09-13 10:30:00,26.99,27.05,26.97,27.03,334200.0,15.1702,15.2039,15.159,15.1927,334200.0
2004-09-13 11:00:00,27.04,27.04,27.0,27.01,192500.0,15.1983,15.1983,15.1758,15.1815,192500.0
2004-09-13 11:30:00,27.01,27.03,26.99,27.01,239800.0,15.1815,15.1927,15.1702,15.1815,239800.0
2004-09-13 12:00:00,27.03,27.03,26.97,26.97,176700.0,15.1927,15.1927,15.159,15.159,176700.0
2004-09-13 12:30:00,26.98,27.02,26.94,27.0,293300.0,15.1646,15.1871,15.1421,15.1758,293300.0
2004-09-13 13:00:00,27.01,27.1,26.99,27.07,238600.0,15.1815,15.232,15.1702,15.2152,238600.0
2004-09-13 13:30:00,27.07,27.08,27.0,27.01,191100.0,15.2152,15.2208,15.1758,15.1815,191100.0
2004-09-13 14:00:00,27.01,27.03,26.98,27.0,257600.0,15.1815,15.1927,15.1646,15.1758,257600.0
2004-09-13 14:30:00,27.0,27.06,27.0,27.03,247000.0,15.1758,15.2096,15.1758,15.1927,247000.0
2004-09-13 15:00:00,27.03,27.12,27.02,27.11,317100.0,15.1927,15.2433,15.1871,15.2377,317100.0
2004-09-13 15:30:00,27.11,27.14,27.06,27.14,523300.0,15.2377,15.2545,15.2096,15.2545,523300.0
2004-09-14 09:30:00,27.2,27.23,27.12,27.14,213100.0,15.2882,15.3051,15.2433,15.2545,213100.0
2004-09-14 10:00:00,27.14,27.15,27.08,27.13,89400.0,15.2545,15.2601,15.2208,15.2489,89400.0
2004-09-14 10:30:00,27.13,27.14,27.08,27.14,124600.0,15.2489,15.2545,15.2208,15.2545,124600.0
2004-09-14 11:00:00,27.14,27.14,27.04,27.07,111700.0,15.2545,15.2545,15.1983,15.2152,111700.0
2004-09-14 11:30:00,27.07,27.17,27.06,27.12,118600.0,15.2152,15.2714,15.2096,15.2433,118600.0
2004-09-14 12:00:00,27.12,27.55,27.11,27.49,792000.0,15.2433,15.485,15.2377,15.4512,792000.0
2004-09-14 12:30:00,27.49,27.55,27.45,27.55,326300.0,15.4512,15.485,15.4288,15.485,326300.0
2004-09-14 13:00:00,27.55,27.68,27.55,27.65,397200.0,15.485,15.558,15.485,15.5412,397200.0
2004-09-14 13:30:00,27.64,27.66,27.58,27.58,328900.0,15.5356,15.5468,15.5018,15.5018,328900.0
2004-09-14 14:00:00,27.6,27.66,27.58,27.65,238300.0,15.5131,15.5468,15.5018,15.5412,238300.0
2004-09-14 14:30:00,27.66,27.66,27.59,27.64,244500.0,15.5468,15.5468,15.5075,15.5356,244500.0
2004-09-14 15:00:00,27.64,27.69,27.63,27.68,289900.0,15.5356,15.5637,15.5299,15.558,289900.0
2004-09-14 15:30:00,27.69,27.71,27.59,27.61,749400.0,15.5637,15.5749,15.5075,15.5187,749400.0
2004-09-15 09:30:00,27.6,27.66,27.42,27.55,339000.0,15.5131,15.5468,15.4119,15.485,339000.0
2004-09-15 10:00:00,27.54,27.67,27.53,27.64,234200.0,15.4793,15.5524,15.4737,15.5356,234200.0
2004-09-15 10:30:00,27.64,27.64,27.47,27.59,192600.0,15.5356,15.5356,15.44,15.5075,192600.0
2004-09-15 11:00:00,27.59,27.64,27.58,27.62,143300.0,15.5075,15.5356,15.5018,15.5243,143300.0
2004-09-15 11:30:00,27.62,27.67,27.61,27.65,149400.0,15.5243,15.5524,15.5187,15.5412,149400.0
2004-09-15 12:00:00,27.65,27.65,27.61,27.63,94500.0,15.5412,15.5412,15.5187,15.5299,94500.0
2004-09-15 12:30:00,27.64,27.67,27.6,27.63,236500.0,15.5356,15.5524,15.5131,15.5299,236500.0
2004-09-15 13:00:00,27.65,27.65,27.59,27.59,161600.0,15.5412,15.5412,15.5075,15.5075,161600.0
2004-09-15 13:30:00,27.59,27.61,27.53,27.61,197100.0,15.5075,15.5187,15.4737,15.5187,197100.0
2004-09-15 14:00:00,27.61,27.62,27.52,27.56,133900.0,15.5187,15.5243,15.4681,15.4906,133900.0
2004-09-15 14:30:00,27.56,27.63,27.56,27.6,190900.0,15.4906,15.5299,15.4906,15.5131,190900.0
2004-09-15 15:00:00,27.6,27.62,27.53,27.57,227400.0,15.5131,15.5243,15.4737,15.4962,227400.0
2004-09-15 15:30:00,27.58,27.58,27.5,27.5,317200.0,15.5018,15.5018,15.4569,15.4569,317200.0
2004-09-16 09:30:00,27.45,27.61,27.45,27.52,298300.0,15.4288,15.5187,15.4288,15.4681,298300.0
2004-09-16 10:00:00,27.52,27.64,27.51,27.64,295800.0,15.4681,15.5356,15.4625,15.5356,295800.0
2004-09-16 10:30:00,27.64,27.69,27.61,27.66,202900.0,15.5356,15.5637,15.5187,15.5468,202900.0
2004-09-16 11:00:00,27.65,27.66,27.6,27.62,85000.0,15.5412,15.5468,15.5131,15.5243,85000.0
2004-09-16 11:30:00,27.61,27.73,27.6,27.69,176000.0,15.5187,15.5861,15.5131,15.5637,176000.0
2004-09-16 12:00:00,27.69,27.72,27.66,27.7,116300.0,15.5637,15.5805,15.5468,15.5693,116300.0
2004-09-16 12:30:00,27.7,27.72,27.68,27.68,125300.0,15.5693,15.5805,15.558,15.558,125300.0
2004-09-16 13:00:00,27.68,27.73,27.68,27.72,127700.0,15.558,15.5861,15.558,15.5805,127700.0
2004-09-16 13:30:00,27.72,27.73,27.69,27.72,77200.0,15.5805,15.5861,15.5637,15.5805,77200.0
2004-09-16 14:00:00,27.71,27.74,27.65,27.72,203100.0,15.5749,15.5918,15.5412,15.5805,203100.0
2004-09-16 14:30:00,27.7,27.71,27.64,27.66,82400.0,15.5693,15.5749,15.5356,15.5468,82400.0
2004-09-16 15:00:00,27.66,27.66,27.53,27.6,240900.0,15.5468,15.5468,15.4737,15.5131,240900.0
2004-09-16 15:30:00,27.6,27.63,27.56,27.59,239100.0,15.5131,15.5299,15.4906,15.5075,239100.0
2004-09-17 09:30:00,27.75,27.77,27.56,27.62,1149600.0,15.5974,15.6086,15.4906,15.5243,1149600.0
2004-09-17 10:00:00,27.61,27.65,27.56,27.65,147200.0,15.5187,15.5412,15.4906,15.5412,147200.0
2004-09-17 10:30:00,27.66,27.76,27.61,27.74,160400.0,15.5468,15.603,15.5187,15.5918,160400.0
2004-09-17 11:00:00,27.75,27.75,27.65,27.7,110500.0,15.5974,15.5974,15.5412,15.5693,110500.0
2004-09-17 11:30:00,27.7,27.72,27.67,27.69,95300.0,15.5693,15.5805,15.5524,15.5637,95300.0
2004-09-17 12:00:00,27.69,27.78,27.68,27.76,173900.0,15.5637,15.6142,15.558,15.603,173900.0
2004-09-17 12:30:00,27.77,27.78,27.71,27.75,108200.0,15.6086,15.6142,15.5749,15.5974,108200.0
2004-09-17 13:00:00,27.75,27.76,27.73,27.73,89400.0,15.5974,15.603,15.5861,15.5861,89400.0
2004-09-17 13:30:00,27.73,27.75,27.65,27.68,76500.0,15.5861,15.5974,15.5412,15.558,76500.0
2004-09-17 14:00:00,27.67,27.69,27.62,27.62,105200.0,15.5524,15.5637,15.5243,15.5243,105200.0
2004-09-17 14:30:00,27.62,27.71,27.62,27.66,125100.0,15.5243,15.5749,15.5243,15.5468,125100.0
2004-09-17 15:00:00,27.66,27.67,27.62,27.63,175800.0,15.5468,15.5524,15.5243,15.5299,175800.0
2004-09-17 15:30:00,27.62,27.68,27.6,27.68,303300.0,15.5243,15.558,15.5131,15.558,303300.0
2004-09-20 09:30:00,27.63,27.68,27.56,27.67,290100.0,15.5299,15.558,15.4906,15.5524,290100.0
2004-09-20 10:00:00,27.67,27.75,27.66,27.71,215000.0,15.5524,15.5974,15.5468,15.5749,215000.0
2004-09-20 10:30:00,27.71,27.78,27.7,27.75,302800.0,15.5749,15.6142,15.5693,15.5974,302800.0
2004-09-20 11:00:00,27.76,27.8,27.74,27.79,176200.0,15.603,15.6255,15.5918,15.6199,176200.0
2004-09-20 11:30:00,27.79,27.92,27.79,27.92,309500.0,15.6199,15.6929,15.6199,15.6929,309500.0
2004-09-20 12:00:00,27.91,27.96,27.9,27.96,178700.0,15.6873,15.7154,15.6817,15.7154,178700.0
2004-09-20 12:30:00,27.96,27.98,27.84,27.85,164800.0,15.7154,15.7267,15.648,15.6536,164800.0
2004-09-20 13:00:00,27.85,27.86,27.78,27.78,193600.0,15.6536,15.6592,15.6142,15.6142,193600.0
2004-09-20 13:30:00,27.79,27.79,27.66,27.71,341100.0,15.6199,15.6199,15.5468,15.5749,341100.0
2004-09-20 14:00:00,27.7,27.71,27.55,27.56,321900.0,15.5693,15.5749,15.485,15.4906,321900.0
2004-09-20 14:30:00,27.55,27.7,27.5,27.5,171500.0,15.485,15.5693,15.4569,15.4569,171500.0
2004-09-20 15:00:00,27.5,27.51,27.45,27.48,321300.0,15.4569,15.4625,15.4288,15.4456,321300.0
2004-09-20 15:30:00,27.48,27.54,27.42,27.46,665200.0,15.4456,15.4793,15.4119,15.4344,665200.0
2004-09-21 09:30:00,27.5,27.67,27.43,27.65,226200.0,15.4569,15.5524,15.4175,15.5412,226200.0
2004-09-21 10:00:00,27.65,27.7,27.62,27.63,256800.0,15.5412,15.5693,15.5243,15.5299,256800.0
2004-09-21 10:30:00,27.64,27.7,27.62,27.68,188800.0,15.5356,15.5693,15.5243,15.558,188800.0
2004-09-21 11:00:00,27.68,27.68,27.62,27.63,188100.0,15.558,15.558,15.5243,15.5299,188100.0
2004-09-21 11:30:00,27.63,27.65,27.62,27.64,138800.0,15.5299,15.5412,15.5243,15.5356,138800.0
2004-09-21 12:00:00,27.64,27.65,27.62,27.64,170600.0,15.5356,15.5412,15.5243,15.5356,170600.0
2004-09-21 12:30:00,27.65,27.69,27.62,27.68,193900.0,15.5412,15.5637,15.5243,15.558,193900.0
2004-09-21 13:00:00,27.68,27.71,27.65,27.71,173500.0,15.558,15.5749,15.5412,15.5749,173500.0
2004-09-21 13:30:00,27.71,27.77,27.7,27.75,161900.0,15.5749,15.6086,15.5693,15.5974,161900.0
2004-09-21 14:00:00,27.75,27.76,27.68,27.72,198100.0,15.5974,15.603,15.558,15.5805,198100.0
2004-09-21 14:30:00,27.73,27.83,27.68,27.79,314100.0,15.5861,15.6423,15.558,15.6199,314100.0
2004-09-21 15:00:00,27.79,27.84,27.73,27.82,391100.0,15.6199,15.648,15.5861,15.6367,391100.0
2004-09-21 15:30:00,27.81,27.83,27.76,27.79,349700.0,15.6311,15.6423,15.603,15.6199,349700.0
2004-09-22 09:30:00,27.56,27.57,27.31,27.39,563300.0,15.4906,15.4962,15.3501,15.395,563300.0
2004-09-22 10:00:00,27.38,27.41,27.12,27.18,552600.0,15.3894,15.4063,15.2433,15.277,552600.0
2004-09-22 10:30:00,27.17,27.3,27.06,27.06,503000.0,15.2714,15.3445,15.2096,15.2096,503000.0
2004-09-22 11:00:00,27.07,27.3,26.95,27.03,697200.0,15.2152,15.3445,15.1477,15.1927,697200.0
2004-09-22 11:30:00,27.04,27.07,26.96,26.98,479700.0,15.1983,15.2152,15.1533,15.1646,479700.0
2004-09-22 12:00:00,26.98,27.09,26.97,27.07,269700.0,15.1646,15.2264,15.159,15.2152,269700.0
2004-09-22 12:30:00,27.08,27.19,27.06,27.1,200800.0,15.2208,15.2826,15.2096,15.232,200800.0
2004-09-22 13:00:00,27.1,27.15,27.06,27.07,194100.0,15.232,15.2601,15.2096,15.2152,194100.0
2004-09-22 13:30:00,27.07,27.08,26.98,27.0,235100.0,15.2152,15.2208,15.1646,15.1758,235100.0
2004-09-22 14:00:00,27.01,27.04,26.96,27.03,365500.0,15.1815,15.1983,15.1533,15.1927,365500.0
2004-09-22 14:30:00,27.03,27.1,27.01,27.03,277000.0,15.1927,15.232,15.1815,15.1927,277000.0
2004-09-22 15:00:00,27.02,27.09,27.01,27.05,481500.0,15.1871,15.2264,15.1815,15.2039,481500.0
2004-09-22 15:30:00,27.06,27.1,26.98,27.02,1083200.0,15.2096,15.232,15.1646,15.1871,1083200.0
2004-09-23 09:30:00,27.1,27.3,27.07,27.26,373100.0,15.232,15.3445,15.2152,15.322,373100.0
2004-09-23 10:00:00,27.25,27.48,27.25,27.45,420400.0,15.3163,15.4456,15.3163,15.4288,420400.0
2004-09-23 10:30:00,27.45,27.47,27.33,27.46,294600.0,15.4288,15.44,15.3613,15.4344,294600.0
2004-09-23 11:00:00,27.46,27.46,27.32,27.37,181500.0,15.4344,15.4344,15.3557,15.3838,181500.0
2004-09-23 11:30:00,27.36,27.4,27.33,27.33,210000.0,15.3782,15.4007,15.3613,15.3613,210000.0
2004-09-23 12:00:00,27.32,27.39,27.3,27.36,282600.0,15.3557,15.395,15.3445,15.3782,282600.0
2004-09-23 12:30:00,27.35,27.36,27.29,27.3,324100.0,15.3726,15.3782,15.3388,15.3445,324100.0
2004-09-23 13:00:00,27.3,27.31,27.29,27.29,210700.0,15.3445,15.3501,15.3388,15.3388,210700.0
2004-09-23 13:30:00,27.29,27.3,27.26,27.28,170400.0,15.3388,15.3445,15.322,15.3332,170400.0
2004-09-23 14:00:00,27.28,27.31,27.27,27.29,349900.0,15.3332,15.3501,15.3276,15.3388,349900.0
2004-09-23 14:30:00,27.29,27.29,27.24,27.25,179900.0,15.3388,15.3388,15.3107,15.3163,179900.0
2004-09-23 15:00:00,27.26,27.28,27.24,27.25,237200.0,15.322,15.3332,15.3107,15.3163,237200.0
2004-09-23 15:30:00,27.24,27.31,27.15,27.17,457200.0,15.3107,15.3501,15.2601,15.2714,457200.0
2004-09-24 09:30:00,27.22,27.32,27.22,27.31,317500.0,15.2995,15.3557,15.2995,15.3501,317500.0
2004-09-24 10:00:00,27.32,27.37,27.28,27.34,254300.0,15.3557,15.3838,15.3332,15.3669,254300.0
2004-09-24 10:30:00,27.34,27.38,27.31,27.37,244000.0,15.3669,15.3894,15.3501,15.3838,244000.0
2004-09-24 11:00:00,27.38,27.43,27.35,27.41,244200.0,15.3894,15.4175,15.3726,15.4063,244200.0
2004-09-24 11:30:00,27.4,27.43,27.36,27.39,265300.0,15.4007,15.4175,15.3782,15.395,265300.0
2004-09-24 12:00:00,27.41,27.48,27.4,27.46,236600.0,15.4063,15.4456,15.4007,15.4344,236600.0
2004-09-24 12:30:00,27.46,27.55,27.45,27.54,206000.0,15.4344,15.485,15.4288,15.4793,206000.0
2004-09-24 13:00:00,27.54,27.55,27.49,27.53,192600.0,15.4793,15.485,15.4512,15.4737,192600.0
2004-09-24 13:30:00,27.54,27.66,27.52,27.65,210300.0,15.4793,15.5468,15.4681,15.5412,210300.0
2004-09-24 14:00:00,27.64,27.73,27.64,27.66,323600.0,15.5356,15.5861,15.5356,15.5468,323600.0
2004-09-24 14:30:00,27.63,27.69,27.59,27.6,371800.0,15.5299,15.5637,15.5075,15.5131,371800.0
2004-09-24 15:00:00,27.6,27.64,27.56,27.61,310800.0,15.5131,15.5356,15.4906,15.5187,310800.0
2004-09-24 15:30:00,27.61,27.64,27.51,27.6,406000.0,15.5187,15.5356,15.4625,15.5131,406000.0
2004-09-27 09:30:00,27.45,27.65,27.42,27.65,452700.0,15.4288,15.5412,15.4119,15.5412,452700.0
2004-09-27 10:00:00,27.65,27.75,27.59,27.64,363300.0,15.5412,15.5974,15.5075,15.5356,363300.0
2004-09-27 10:30:00,27.62,27.66,27.58,27.66,244800.0,15.5243,15.5468,15.5018,15.5468,244800.0
2004-09-27 11:00:00,27.66,27.91,27.65,27.87,348300.0,15.5468,15.6873,15.5412,15.6648,348300.0
2004-09-27 11:30:00,27.87,28.03,27.86,27.92,763000.0,15.6648,15.7548,15.6592,15.6929,763000.0
2004-09-27 12:00:00,27.93,28.03,27.92,28.0,338800.0,15.6986,15.7548,15.6929,15.7379,338800.0
2004-09-27 12:30:00,28.0,28.06,27.96,28.04,363700.0,15.7379,15.7716,15.7154,15.7604,363700.0
2004-09-27 13:00:00,28.04,28.04,28.0,28.02,147800.0,15.7604,15.7604,15.7379,15.7491,147800.0
2004-09-27 13:30:00,28.01,28.05,28.0,28.02,167500.0,15.7435,15.766,15.7379,15.7491,167500.0
2004-09-27 14:00:00,28.02,28.03,27.95,27.98,497600.0,15.7491,15.7548,15.7098,15.7267,497600.0
2004-09-27 14:30:00,27.98,28.04,27.98,28.02,289800.0,15.7267,15.7604,15.7267,15.7491,289800.0
2004-09-27 15:00:00,28.03,28.06,28.0,28.0,318800.0,15.7548,15.7716,15.7379,15.7379,318800.0
2004-09-27 15:30:00,28.01,28.03,27.92,27.94,617200.0,15.7435,15.7548,15.6929,15.7042,617200.0
2004-09-28 09:30:00,27.78,28.0,27.78,27.9,643700.0,15.6142,15.7379,15.6142,15.6817,643700.0
2004-09-28 10:00:00,27.9,27.96,27.85,27.85,266400.0,15.6817,15.7154,15.6536,15.6536,266400.0
2004-09-28 10:30:00,27.85,27.85,27.73,27.81,211900.0,15.6536,15.6536,15.5861,15.6311,211900.0
2004-09-28 11:00:00,27.8,27.98,27.8,27.97,363700.0,15.6255,15.7267,15.6255,15.721,363700.0
2004-09-28 11:30:00,27.98,28.03,27.92,27.98,273100.0,15.7267,15.7548,15.6929,15.7267,273100.0
2004-09-28 12:00:00,27.99,27.99,27.9,27.91,168100.0,15.7323,15.7323,15.6817,15.6873,168100.0
2004-09-28 12:30:00,27.91,27.95,27.9,27.95,160500.0,15.6873,15.7098,15.6817,15.7098,160500.0
2004-09-28 13:00:00,27.94,27.99,27.93,27.93,173600.0,15.7042,15.7323,15.6986,15.6986,173600.0
2004-09-28 13:30:00,27.93,27.96,27.91,27.95,218600.0,15.6986,15.7154,15.6873,15.7098,218600.0
2004-09-28 14:00:00,27.94,27.99,27.9,27.94,153400.0,15.7042,15.7323,15.6817,15.7042,153400.0
2004-09-28 14:30:00,27.94,28.03,27.94,28.01,233300.0,15.7042,15.7548,15.7042,15.7435,233300.0
2004-09-28 15:00:00,28.01,28.01,27.94,27.96,240300.0,15.7435,15.7435,15.7042,15.7154,240300.0
2004-09-28 15:30:00,27.96,28.0,27.95,27.98,307600.0,15.7154,15.7379,15.7098,15.7267,307600.0
2004-09-29 09:30:00,27.75,27.96,27.72,27.94,300800.0,15.5974,15.7154,15.5805,15.7042,300800.0
2004-09-29 10:00:00,27.94,27.95,27.76,27.78,250700.0,15.7042,15.7098,15.603,15.6142,250700.0
2004-09-29 10:30:00,27.79,27.9,27.78,27.8,246600.0,15.6199,15.6817,15.6142,15.6255,246600.0
2004-09-29 11:00:00,27.81,27.85,27.8,27.81,162300.0,15.6311,15.6536,15.6255,15.6311,162300.0
2004-09-29 11:30:00,27.81,27.81,27.76,27.76,275800.0,15.6311,15.6311,15.603,15.603,275800.0
2004-09-29 12:00:00,27.76,27.79,27.71,27.74,121900.0,15.603,15.6199,15.5749,15.5918,121900.0
2004-09-29 12:30:00,27.74,27.77,27.7,27.72,128600.0,15.5918,15.6086,15.5693,15.5805,128600.0
2004-09-29 13:00:00,27.72,27.76,27.71,27.71,91700.0,15.5805,15.603,15.5749,15.5749,91700.0
2004-09-29 13:30:00,27.71,27.72,27.65,27.68,184200.0,15.5749,15.5805,15.5412,15.558,184200.0
2004-09-29 14:00:00,27.68,27.7,27.65,27.65,281700.0,15.558,15.5693,15.5412,15.5412,281700.0
2004-09-29 14:30:00,27.65,27.75,27.65,27.73,198700.0,15.5412,15.5974,15.5412,15.5861,198700.0
2004-09-29 15:00:00,27.74,27.84,27.73,27.83,256900.0,15.5918,15.648,15.5861,15.6423,256900.0
2004-09-29 15:30:00,27.83,27.9,27.81,27.9,690800.0,15.6423,15.6817,15.6311,15.6817,690800.0
2004-09-30 09:30:00,27.79,27.89,27.73,27.81,370200.0,15.6199,15.6761,15.5861,15.6311,370200.0
2004-09-30 10:00:00,27.81,27.84,27.71,27.79,246900.0,15.6311,15.648,15.5749,15.6199,246900.0
2004-09-30 10:30:00,27.78,27.91,27.78,27.87,241000.0,15.6142,15.6873,15.6142,15.6648,241000.0
2004-09-30 11:00:00,27.88,27.94,27.77,27.92,228900.0,15.6705,15.7042,15.6086,15.6929,228900.0
2004-09-30 11:30:00,27.92,27.94,27.77,27.79,164700.0,15.6929,15.7042,15.6086,15.6199,164700.0
2004-09-30 12:00:00,27.79,27.82,27.75,27.76,106500.0,15.6199,15.6367,15.5974,15.603,106500.0
2004-09-30 12:30:00,27.76,27.82,27.72,27.72,125300.0,15.603,15.6367,15.5805,15.5805,125300.0
2004-09-30 13:00:00,27.72,27.86,27.71,27.86,170700.0,15.5805,15.6592,15.5749,15.6592,170700.0
2004-09-30 13:30:00,27.86,27.88,27.82,27.88,135000.0,15.6592,15.6705,15.6367,15.6705,135000.0
2004-09-30 14:00:00,27.88,28.0,27.86,27.99,254800.0,15.6705,15.7379,15.6592,15.7323,254800.0
2004-09-30 14:30:00,28.0,28.1,27.91,28.1,410100.0,15.7379,15.7941,15.6873,15.7941,410100.0
2004-09-30 15:00:00,28.09,28.13,27.98,28.01,492100.0,15.7885,15.811,15.7267,15.7435,492100.0
2004-09-30 15:30:00,28.01,28.03,27.91,28.03,541000.0,15.7435,15.7548,15.6873,15.7548,541000.0
2004-10-01 09:30:00,28.0,28.03,27.92,27.98,372700.0,15.7379,15.7548,15.6929,15.7267,372700.0
2004-10-01 10:00:00,27.97,28.1,27.96,28.03,356700.0,15.721,15.7941,15.7154,15.7548,356700.0
2004-10-01 10:30:00,28.02,28.12,28.01,28.1,155800.0,15.7491,15.8053,15.7435,15.7941,155800.0
2004-10-01 11:00:00,28.1,28.13,28.02,28.02,152900.0,15.7941,15.811,15.7491,15.7491,152900.0
2004-10-01 11:30:00,28.02,28.14,28.0,28.06,248300.0,15.7491,15.8166,15.7379,15.7716,248300.0
2004-10-01 12:00:00,28.06,28.16,28.01,28.13,233200.0,15.7716,15.8278,15.7435,15.811,233200.0
2004-10-01 12:30:00,28.13,28.25,28.13,28.21,302800.0,15.811,15.8784,15.811,15.8559,302800.0
2004-10-01 13:00:00,28.2,28.21,28.13,28.19,174100.0,15.8503,15.8559,15.811,15.8447,174100.0
2004-10-01 13:30:00,28.19,28.2,28.12,28.12,149900.0,15.8447,15.8503,15.8053,15.8053,149900.0
2004-10-01 14:00:00,28.12,28.14,28.09,28.12,247300.0,15.8053,15.8166,15.7885,15.8053,247300.0
2004-10-01 14:30:00,28.12,28.25,28.12,28.24,262200.0,15.8053,15.8784,15.8053,15.8728,262200.0
2004-10-01 15:00:00,28.24,28.24,28.17,28.18,288900.0,15.8728,15.8728,15.8335,15.8391,288900.0
2004-10-01 15:30:00,28.18,28.21,28.1,28.17,531400.0,15.8391,15.8559,15.7941,15.8335,531400.0
2004-10-04 09:30:00,28.14,28.26,28.14,28.19,314700.0,15.8166,15.884,15.8166,15.8447,314700.0
2004-10-04 10:00:00,28.2,28.23,28.1,28.12,242500.0,15.8503,15.8672,15.7941,15.8053,242500.0
2004-10-04 10:30:00,28.12,28.15,28.07,28.11,231000.0,15.8053,15.8222,15.7772,15.7997,231000.0
2004-10-04 11:00:00,28.12,28.15,28.11,28.11,218300.0,15.8053,15.8222,15.7997,15.7997,218300.0
2004-10-04 11:30:00,28.12,28.13,28.04,28.04,205700.0,15.8053,15.811,15.7604,15.7604,205700.0
2004-10-04 12:00:00,28.01,28.06,27.98,27.99,220800.0,15.7435,15.7716,15.7267,15.7323,220800.0
2004-10-04 12:30:00,27.99,28.0,27.9,28.0,244700.0,15.7323,15.7379,15.6817,15.7379,244700.0
2004-10-04 13:00:00,27.99,28.0,27.93,27.93,274100.0,15.7323,15.7379,15.6986,15.6986,274100.0
2004-10-04 13:30:00,27.93,28.01,27.92,28.01,666000.0,15.6986,15.7435,15.6929,15.7435,666000.0
2004-10-04 14:00:00,28.0,28.06,27.99,28.02,337500.0,15.7379,15.7716,15.7323,15.7491,337500.0
2004-10-04 14:30:00,28.02,28.03,27.95,27.99,450000.0,15.7491,15.7548,15.7098,15.7323,450000.0
2004-10-04 15:00:00,28.0,28.04,27.99,28.01,499800.0,15.7379,15.7604,15.7323,15.7435,499800.0
2004-10-04 15:30:00,28.01,28.04,27.97,28.0,642300.0,15.7435,15.7604,15.721,15.7379,642300.0
2004-10-05 09:30:00,27.96,27.97,27.77,27.85,282600.0,15.7154,15.721,15.6086,15.6536,282600.0
2004-10-05 10:00:00,27.85,27.87,27.79,27.83,199400.0,15.6536,15.6648,15.6199,15.6423,199400.0
2004-10-05 10:30:00,27.83,27.83,27.77,27.8,170700.0,15.6423,15.6423,15.6086,15.6255,170700.0
2004-10-05 11:00:00,27.81,27.9,27.79,27.86,185000.0,15.6311,15.6817,15.6199,15.6592,185000.0
2004-10-05 11:30:00,27.85,27.89,27.84,27.85,186800.0,15.6536,15.6761,15.648,15.6536,186800.0
2004-10-05 12:00:00,27.86,27.89,27.82,27.86,135900.0,15.6592,15.6761,15.6367,15.6592,135900.0
2004-10-05 12:30:00,27.87,27.98,27.86,27.97,134700.0,15.6648,15.7267,15.6592,15.721,134700.0
2004-10-05 13:00:00,27.98,27.98,27.95,27.96,119700.0,15.7267,15.7267,15.7098,15.7154,119700.0
2004-10-05 13:30:00,27.96,27.99,27.94,27.94,92200.0,15.7154,15.7323,15.7042,15.7042,92200.0
2004-10-05 14:00:00,27.94,27.96,27.87,27.93,159300.0,15.7042,15.7154,15.6648,15.6986,159300.0
2004-10-05 14:30:00,27.93,27.96,27.87,27.89,135500.0,15.6986,15.7154,15.6648,15.6761,135500.0
2004-10-05 15:00:00,27.89,27.95,27.85,27.91,217900.0,15.6761,15.7098,15.6536,15.6873,217900.0
2004-10-05 15:30:00,27.92,27.97,27.89,27.93,349500.0,15.6929,15.721,15.6761,15.6986,349500.0
2004-10-06 09:30:00,27.9,27.91,27.64,27.66,630000.0,15.6817,15.6873,15.5356,15.5468,630000.0
2004-10-06 10:00:00,27.66,27.68,27.58,27.64,549200.0,15.5468,15.558,15.5018,15.5356,549200.0
2004-10-06 10:30:00,27.64,27.64,27.51,27.52,398300.0,15.5356,15.5356,15.4625,15.4681,398300.0
2004-10-06 11:00:00,27.51,27.6,27.46,27.55,492200.0,15.4625,15.5131,15.4344,15.485,492200.0
2004-10-06 11:30:00,27.54,27.75,27.54,27.7,401200.0,15.4793,15.5974,15.4793,15.5693,401200.0
2004-10-06 12:00:00,27.69,27.78,27.67,27.76,528200.0,15.5637,15.6142,15.5524,15.603,528200.0
2004-10-06 12:30:00,27.76,27.79,27.73,27.75,210600.0,15.603,15.6199,15.5861,15.5974,210600.0
2004-10-06 13:00:00,27.76,27.76,27.7,27.7,114600.0,15.603,15.603,15.5693,15.5693,114600.0
2004-10-06 13:30:00,27.7,27.71,27.65,27.69,217800.0,15.5693,15.5749,15.5412,15.5637,217800.0
2004-10-06 14:00:00,27.68,27.7,27.66,27.69,294700.0,15.558,15.5693,15.5468,15.5637,294700.0
2004-10-06 14:30:00,27.69,27.75,27.65,27.69,636900.0,15.5637,15.5974,15.5412,15.5637,636900.0
2004-10-06 15:00:00,27.68,27.8,27.65,27.79,467700.0,15.558,15.6255,15.5412,15.6199,467700.0
2004-10-06 15:30:00,27.77,28.81,27.76,27.83,753000.0,15.6086,16.1932,15.603,15.6423,753000.0
2004-10-07 09:30:00,28.16,28.45,28.11,28.33,1229300.0,15.8278,15.9908,15.7997,15.9234,1229300.0
2004-10-07 10:00:00,28.32,28.38,28.18,28.23,933500.0,15.9178,15.9515,15.8391,15.8672,933500.0
2004-10-07 10:30:00,28.23,28.24,28.14,28.2,450400.0,15.8672,15.8728,15.8166,15.8503,450400.0
2004-10-07 11:00:00,28.19,28.2,28.06,28.11,275800.0,15.8447,15.8503,15.7716,15.7997,275800.0
2004-10-07 11:30:00,28.11,28.25,28.06,28.18,586400.0,15.7997,15.8784,15.7716,15.8391,586400.0
2004-10-07 12:00:00,28.17,28.19,28.13,28.17,166600.0,15.8335,15.8447,15.811,15.8335,166600.0
2004-10-07 12:30:00,28.16,28.19,28.14,28.18,184400.0,15.8278,15.8447,15.8166,15.8391,184400.0
2004-10-07 13:00:00,28.18,28.21,28.15,28.17,217400.0,15.8391,15.8559,15.8222,15.8335,217400.0
2004-10-07 13:30:00,28.18,28.21,28.17,28.18,197700.0,15.8391,15.8559,15.8335,15.8391,197700.0
2004-10-07 14:00:00,28.19,28.2,28.14,28.17,175200.0,15.8447,15.8503,15.8166,15.8335,175200.0
2004-10-07 14:30:00,28.18,28.18,28.08,28.1,336400.0,15.8391,15.8391,15.7829,15.7941,336400.0
2004-10-07 15:00:00,28.1,28.1,27.97,27.98,440800.0,15.7941,15.7941,15.721,15.7267,440800.0
2004-10-07 15:30:00,27.97,28.02,27.88,27.92,654700.0,15.721,15.7491,15.6705,15.6929,654700.0
2004-10-08 09:30:00,27.94,28.18,27.93,28.13,339900.0,15.7042,15.8391,15.6986,15.811,339900.0
2004-10-08 10:00:00,28.13,28.14,28.02,28.06,419700.0,15.811,15.8166,15.7491,15.7716,419700.0
2004-10-08 10:30:00,28.06,28.11,28.0,28.05,328500.0,15.7716,15.7997,15.7379,15.766,328500.0
2004-10-08 11:00:00,28.04,28.07,27.99,27.99,251300.0,15.7604,15.7772,15.7323,15.7323,251300.0
2004-10-08 11:30:00,28.0,28.14,27.96,28.1,248800.0,15.7379,15.8166,15.7154,15.7941,248800.0
2004-10-08 12:00:00,28.11,28.12,28.03,28.07,181000.0,15.7997,15.8053,15.7548,15.7772,181000.0
2004-10-08 12:30:00,28.06,28.08,28.01,28.04,187700.0,15.7716,15.7829,15.7435,15.7604,187700.0
2004-10-08 13:00:00,28.05,28.06,28.02,28.02,147600.0,15.766,15.7716,15.7491,15.7491,147600.0
2004-10-08 13:30:00,28.02,28.04,27.92,27.97,286600.0,15.7491,15.7604,15.6929,15.721,286600.0
2004-10-08 14:00:00,27.98,28.0,27.95,27.95,205800.0,15.7267,15.7379,15.7098,15.7098,205800.0
2004-10-08 14:30:00,27.95,28.0,27.91,27.91,269500.0,15.7098,15.7379,15.6873,15.6873,269500.0
2004-10-08 15:00:00,27.92,27.98,27.9,27.97,243400.0,15.6929,15.7267,15.6817,15.721,243400.0
2004-10-08 15:30:00,27.95,28.0,27.94,27.94,338300.0,15.7098,15.7379,15.7042,15.7042,338300.0
2004-10-11 09:30:00,27.93,28.03,27.91,28.0,349400.0,15.6986,15.7548,15.6873,15.7379,349400.0
2004-10-11 10:00:00,28.0,28.03,27.95,28.0,418000.0,15.7379,15.7548,15.7098,15.7379,418000.0
2004-10-11 10:30:00,28.0,28.01,27.91,27.91,126900.0,15.7379,15.7435,15.6873,15.6873,126900.0
2004-10-11 11:00:00,27.92,27.98,27.91,27.93,179500.0,15.6929,15.7267,15.6873,15.6986,179500.0
2004-10-11 11:30:00,27.92,27.94,27.8,27.81,198900.0,15.6929,15.7042,15.6255,15.6311,198900.0
2004-10-11 12:00:00,27.81,27.83,27.77,27.78,110300.0,15.6311,15.6423,15.6086,15.6142,110300.0
2004-10-11 12:30:00,27.78,27.8,27.77,27.79,100900.0,15.6142,15.6255,15.6086,15.6199,100900.0
2004-10-11 13:00:00,27.78,27.83,27.75,27.81,164100.0,15.6142,15.6423,15.5974,15.6311,164100.0
2004-10-11 13:30:00,27.82,27.83,27.77,27.79,108600.0,15.6367,15.6423,15.6086,15.6199,108600.0
2004-10-11 14:00:00,27.79,27.8,27.74,27.76,94600.0,15.6199,15.6255,15.5918,15.603,94600.0
2004-10-11 14:30:00,27.77,27.8,27.75,27.78,168100.0,15.6086,15.6255,15.5974,15.6142,168100.0
2004-10-11 15:00:00,27.79,27.8,27.7,27.72,286200.0,15.6199,15.6255,15.5693,15.5805,286200.0
2004-10-11 15:30:00,27.71,27.72,27.59,27.67,615400.0,15.5749,15.5805,15.5075,15.5524,615400.0
2004-10-12 09:30:00,27.48,27.58,27.31,27.34,452400.0,15.4456,15.5018,15.3501,15.3669,452400.0
2004-10-12 10:00:00,27.34,27.46,27.33,27.44,345300.0,15.3669,15.4344,15.3613,15.4231,345300.0
2004-10-12 10:30:00,27.45,27.46,27.41,27.43,224700.0,15.4288,15.4344,15.4063,15.4175,224700.0
2004-10-12 11:00:00,27.42,27.55,27.39,27.5,268000.0,15.4119,15.485,15.395,15.4569,268000.0
2004-10-12 11:30:00,27.5,27.6,27.44,27.59,271000.0,15.4569,15.5131,15.4231,15.5075,271000.0
2004-10-12 12:00:00,27.59,27.63,27.53,27.62,187200.0,15.5075,15.5299,15.4737,15.5243,187200.0
2004-10-12 12:30:00,27.63,27.66,27.54,27.61,190000.0,15.5299,15.5468,15.4793,15.5187,190000.0
2004-10-12 13:00:00,27.61,27.62,27.55,27.57,176800.0,15.5187,15.5243,15.485,15.4962,176800.0
2004-10-12 13:30:00,27.57,27.61,27.55,27.6,217800.0,15.4962,15.5187,15.485,15.5131,217800.0
2004-10-12 14:00:00,27.6,27.65,27.58,27.6,197300.0,15.5131,15.5412,15.5018,15.5131,197300.0
2004-10-12 14:30:00,27.6,27.68,27.59,27.66,286200.0,15.5131,15.558,15.5075,15.5468,286200.0
2004-10-12 15:00:00,27.67,27.67,27.57,27.6,380400.0,15.5524,15.5524,15.4962,15.5131,380400.0
2004-10-12 15:30:00,27.6,27.61,27.53,27.53,567500.0,15.5131,15.5187,15.4737,15.4737,567500.0
2004-10-13 09:30:00,28.3,28.64,28.05,28.63,2992800.0,15.9065,16.0976,15.766,16.092,2992800.0
2004-10-13 10:00:00,28.62,28.74,28.42,28.46,1335900.0,16.0864,16.1538,15.974,15.9965,1335900.0
2004-10-13 10:30:00,28.47,28.77,28.46,28.72,843500.0,16.0021,16.1707,15.9965,16.1426,843500.0
2004-10-13 11:00:00,28.74,28.74,28.6,28.7,768500.0,16.1538,16.1538,16.0751,16.1313,768500.0
2004-10-13 11:30:00,28.7,28.76,28.69,28.75,465700.0,16.1313,16.1651,16.1257,16.1595,465700.0
2004-10-13 12:00:00,28.74,28.76,28.47,28.49,777200.0,16.1538,16.1651,16.0021,16.0133,777200.0
2004-10-13 12:30:00,28.47,28.63,28.47,28.6,382300.0,16.0021,16.092,16.0021,16.0751,382300.0
2004-10-13 13:00:00,28.6,28.67,28.58,28.59,436500.0,16.0751,16.1145,16.0639,16.0695,436500.0
2004-10-13 13:30:00,28.6,28.67,28.5,28.6,464500.0,16.0751,16.1145,16.0189,16.0751,464500.0
2004-10-13 14:00:00,28.61,28.72,28.57,28.69,410100.0,16.0808,16.1426,16.0583,16.1257,410100.0
2004-10-13 14:30:00,28.7,28.81,28.69,28.76,653600.0,16.1313,16.1932,16.1257,16.1651,653600.0
2004-10-13 15:00:00,28.77,28.84,28.75,28.78,690000.0,16.1707,16.21,16.1595,16.1763,690000.0
2004-10-13 15:30:00,28.78,28.88,28.68,28.87,1440800.0,16.1763,16.2325,16.1201,16.2269,1440800.0
2004-10-14 09:30:00,28.65,29.08,28.65,29.01,1406800.0,16.1032,16.3449,16.1032,16.3056,1406800.0
2004-10-14 10:00:00,29.01,29.19,28.99,29.08,641800.0,16.3056,16.4068,16.2943,16.3449,641800.0
2004-10-14 10:30:00,29.09,29.19,29.09,29.15,426900.0,16.3506,16.4068,16.3506,16.3843,426900.0
2004-10-14 11:00:00,29.15,29.15,29.04,29.05,426700.0,16.3843,16.3843,16.3225,16.3281,426700.0
2004-10-14 11:30:00,29.06,29.08,28.93,29.0,434500.0,16.3337,16.3449,16.2606,16.3,434500.0
2004-10-14 12:00:00,29.01,29.05,28.98,29.02,331400.0,16.3056,16.3281,16.2887,16.3112,331400.0
2004-10-14 12:30:00,29.03,29.07,29.0,29.02,206000.0,16.3168,16.3393,16.3,16.3112,206000.0
2004-10-14 13:00:00,29.04,29.15,29.02,29.08,256600.0,16.3225,16.3843,16.3112,16.3449,256600.0
2004-10-14 13:30:00,29.09,29.1,29.02,29.04,312000.0,16.3506,16.3562,16.3112,16.3225,312000.0
2004-10-14 14:00:00,29.05,29.09,29.02,29.04,330200.0,16.3281,16.3506,16.3112,16.3225,330200.0
2004-10-14 14:30:00,29.05,29.05,29.0,29.03,303000.0,16.3281,16.3281,16.3,16.3168,303000.0
2004-10-14 15:00:00,29.04,29.04,28.92,28.99,352700.0,16.3225,16.3225,16.255,16.2943,352700.0
2004-10-14 15:30:00,28.99,29.16,28.94,29.08,609200.0,16.2943,16.3899,16.2662,16.3449,609200.0
2004-10-15 09:30:00,29.24,29.47,29.19,29.43,853500.0,16.4349,16.5641,16.4068,16.5417,853500.0
2004-10-15 10:00:00,29.42,29.49,29.36,29.46,421100.0,16.536,16.5754,16.5023,16.5585,421100.0
2004-10-15 10:30:00,29.46,29.46,29.26,29.27,505800.0,16.5585,16.5585,16.4461,16.4517,505800.0
2004-10-15 11:00:00,29.27,29.31,29.16,29.19,471600.0,16.4517,16.4742,16.3899,16.4068,471600.0
2004-10-15 11:30:00,29.18,29.19,29.11,29.12,275300.0,16.4011,16.4068,16.3618,16.3674,275300.0
2004-10-15 12:00:00,29.13,29.21,29.0,29.18,372900.0,16.373,16.418,16.3,16.4011,372900.0
2004-10-15 12:30:00,29.17,29.21,29.12,29.13,215000.0,16.3955,16.418,16.3674,16.373,215000.0
2004-10-15 13:00:00,29.12,29.13,29.05,29.08,297200.0,16.3674,16.373,16.3281,16.3449,297200.0
2004-10-15 13:30:00,29.08,29.13,29.07,29.12,240700.0,16.3449,16.373,16.3393,16.3674,240700.0
2004-10-15 14:00:00,29.13,29.21,29.11,29.11,153900.0,16.373,16.418,16.3618,16.3618,153900.0
2004-10-15 14:30:00,29.11,29.13,29.01,29.03,256400.0,16.3618,16.373,16.3056,16.3168,256400.0
2004-10-15 15:00:00,29.03,29.08,28.97,29.08,433000.0,16.3168,16.3449,16.2831,16.3449,433000.0
2004-10-15 15:30:00,29.08,29.1,28.96,28.99,710200.0,16.3449,16.3562,16.2775,16.2943,710200.0
2004-10-18 09:30:00,28.83,29.2,28.8,29.19,663600.0,16.2044,16.4124,16.1876,16.4068,663600.0
2004-10-18 10:00:00,29.19,29.36,29.11,29.12,589800.0,16.4068,16.5023,16.3618,16.3674,589800.0
2004-10-18 10:30:00,29.12,29.19,29.06,29.14,265700.0,16.3674,16.4068,16.3337,16.3787,265700.0
2004-10-18 11:00:00,29.14,29.25,29.13,29.18,416200.0,16.3787,16.4405,16.373,16.4011,416200.0
2004-10-18 11:30:00,29.18,29.22,29.15,29.18,194200.0,16.4011,16.4236,16.3843,16.4011,194200.0
2004-10-18 12:00:00,29.19,29.37,29.17,29.32,456700.0,16.4068,16.5079,16.3955,16.4798,456700.0
2004-10-18 12:30:00,29.32,29.4,29.26,29.36,328200.0,16.4798,16.5248,16.4461,16.5023,328200.0
2004-10-18 13:00:00,29.37,29.44,29.37,29.42,257100.0,16.5079,16.5473,16.5079,16.536,257100.0
2004-10-18 13:30:00,29.42,29.43,29.36,29.43,299600.0,16.536,16.5417,16.5023,16.5417,299600.0
2004-10-18 14:00:00,29.43,29.48,29.35,29.35,501200.0,16.5417,16.5698,16.4967,16.4967,501200.0
2004-10-18 14:30:00,29.34,29.37,29.29,29.32,296100.0,16.4911,16.5079,16.463,16.4798,296100.0
2004-10-18 15:00:00,29.32,29.33,29.17,29.21,399900.0,16.4798,16.4855,16.3955,16.418,399900.0
2004-10-18 15:30:00,29.21,29.25,29.12,29.23,661000.0,16.418,16.4405,16.3674,16.4292,661000.0
2004-10-19 09:30:00,29.21,29.49,28.81,29.34,1173300.0,16.418,16.5754,16.1932,16.4911,1173300.0
2004-10-19 10:00:00,29.33,29.47,29.25,29.26,636400.0,16.4855,16.5641,16.4405,16.4461,636400.0
2004-10-19 10:30:00,29.27,29.3,29.1,29.23,606900.0,16.4517,16.4686,16.3562,16.4292,606900.0
2004-10-19 11:00:00,29.23,29.28,29.09,29.17,298600.0,16.4292,16.4573,16.3506,16.3955,298600.0
2004-10-19 11:30:00,29.18,29.26,29.14,29.2,247600.0,16.4011,16.4461,16.3787,16.4124,247600.0
2004-10-19 12:00:00,29.2,29.36,29.18,29.35,370400.0,16.4124,16.5023,16.4011,16.4967,370400.0
2004-10-19 12:30:00,29.35,29.48,29.34,29.45,385800.0,16.4967,16.5698,16.4911,16.5529,385800.0
2004-10-19 13:00:00,29.45,29.45,29.3,29.4,288900.0,16.5529,16.5529,16.4686,16.5248,288900.0
2004-10-19 13:30:00,29.41,29.47,29.25,29.3,382100.0,16.5304,16.5641,16.4405,16.4686,382100.0
2004-10-19 14:00:00,29.3,29.36,29.12,29.12,566400.0,16.4686,16.5023,16.3674,16.3674,566400.0
2004-10-19 14:30:00,29.12,29.17,29.06,29.08,421900.0,16.3674,16.3955,16.3337,16.3449,421900.0
2004-10-19 15:00:00,29.08,29.2,29.03,29.17,493400.0,16.3449,16.4124,16.3168,16.3955,493400.0
2004-10-19 15:30:00,29.16,29.17,28.92,28.96,917300.0,16.3899,16.3955,16.255,16.2775,917300.0
2004-10-20 09:30:00,28.74,28.74,28.35,28.6,973400.0,16.1538,16.1538,15.9346,16.0751,973400.0
2004-10-20 10:00:00,28.6,28.73,28.51,28.58,556100.0,16.0751,16.1482,16.0246,16.0639,556100.0
2004-10-20 10:30:00,28.55,28.57,28.42,28.56,395000.0,16.047,16.0583,15.974,16.0527,395000.0
2004-10-20 11:00:00,28.56,28.75,28.52,28.7,403600.0,16.0527,16.1595,16.0302,16.1313,403600.0
2004-10-20 11:30:00,28.71,28.71,28.5,28.5,321200.0,16.137,16.137,16.0189,16.0189,321200.0
2004-10-20 12:00:00,28.5,28.65,28.45,28.63,236500.0,16.0189,16.1032,15.9908,16.092,236500.0
2004-10-20 12:30:00,28.64,28.73,28.63,28.66,177000.0,16.0976,16.1482,16.092,16.1089,177000.0
2004-10-20 13:00:00,28.66,28.7,28.6,28.67,218900.0,16.1089,16.1313,16.0751,16.1145,218900.0
2004-10-20 13:30:00,28.67,28.72,28.62,28.64,163200.0,16.1145,16.1426,16.0864,16.0976,163200.0
2004-10-20 14:00:00,28.64,28.73,28.63,28.66,181900.0,16.0976,16.1482,16.092,16.1089,181900.0
2004-10-20 14:30:00,28.66,28.74,28.6,28.71,302900.0,16.1089,16.1538,16.0751,16.137,302900.0
2004-10-20 15:00:00,28.72,28.75,28.6,28.68,325100.0,16.1426,16.1595,16.0751,16.1201,325100.0
2004-10-20 15:30:00,28.68,28.84,28.66,28.78,759700.0,16.1201,16.21,16.1089,16.1763,759700.0
2004-10-21 09:30:00,28.8,28.99,28.56,28.66,356200.0,16.1876,16.2943,16.0527,16.1089,356200.0
2004-10-21 10:00:00,28.66,28.75,28.51,28.57,346200.0,16.1089,16.1595,16.0246,16.0583,346200.0
2004-10-21 10:30:00,28.57,28.71,28.46,28.69,366500.0,16.0583,16.137,15.9965,16.1257,366500.0
2004-10-21 11:00:00,28.69,28.72,28.62,28.71,287500.0,16.1257,16.1426,16.0864,16.137,287500.0
2004-10-21 11:30:00,28.7,28.71,28.61,28.64,229200.0,16.1313,16.137,16.0808,16.0976,229200.0
2004-10-21 12:00:00,28.64,28.71,28.55,28.59,227400.0,16.0976,16.137,16.047,16.0695,227400.0
2004-10-21 12:30:00,28.58,28.58,28.43,28.46,234800.0,16.0639,16.0639,15.9796,15.9965,234800.0
2004-10-21 13:00:00,28.47,28.59,28.45,28.53,204600.0,16.0021,16.0695,15.9908,16.0358,204600.0
2004-10-21 13:30:00,28.52,28.54,28.45,28.47,145800.0,16.0302,16.0414,15.9908,16.0021,145800.0
2004-10-21 14:00:00,28.47,28.62,28.47,28.61,187100.0,16.0021,16.0864,16.0021,16.0808,187100.0
2004-10-21 14:30:00,28.6,28.63,28.27,28.44,564700.0,16.0751,16.092,15.8897,15.9852,564700.0
2004-10-21 15:00:00,28.45,28.63,28.45,28.55,327100.0,15.9908,16.092,15.9908,16.047,327100.0
2004-10-21 15:30:00,28.56,28.56,28.47,28.49,421300.0,16.0527,16.0527,16.0021,16.0133,421300.0
2004-10-22 09:30:00,28.47,28.75,28.44,28.72,507900.0,16.0021,16.1595,15.9852,16.1426,507900.0
2004-10-22 10:00:00,28.71,28.72,28.55,28.67,296500.0,16.137,16.1426,16.047,16.1145,296500.0
2004-10-22 10:30:00,28.68,28.68,28.56,28.58,237900.0,16.1201,16.1201,16.0527,16.0639,237900.0
2004-10-22 11:00:00,28.59,28.63,28.42,28.42,304200.0,16.0695,16.092,15.974,15.974,304200.0
2004-10-22 11:30:00,28.42,28.63,28.42,28.63,206900.0,15.974,16.092,15.974,16.092,206900.0
2004-10-22 12:00:00,28.61,28.66,28.59,28.66,148900.0,16.0808,16.1089,16.0695,16.1089,148900.0
2004-10-22 12:30:00,28.66,28.74,28.65,28.74,714600.0,16.1089,16.1538,16.1032,16.1538,714600.0
2004-10-22 13:00:00,28.74,28.74,28.52,28.52,203400.0,16.1538,16.1538,16.0302,16.0302,203400.0
2004-10-22 13:30:00,28.52,28.57,28.45,28.55,249400.0,16.0302,16.0583,15.9908,16.047,249400.0
2004-10-22 14:00:00,28.55,28.64,28.47,28.64,186600.0,16.047,16.0976,16.0021,16.0976,186600.0
2004-10-22 14:30:00,28.64,28.65,28.5,28.52,210300.0,16.0976,16.1032,16.0189,16.0302,210300.0
2004-10-22 15:00:00,28.52,28.62,28.44,28.45,204700.0,16.0302,16.0864,15.9852,15.9908,204700.0
2004-10-22 15:30:00,28.44,28.54,28.43,28.53,386600.0,15.9852,16.0414,15.9796,16.0358,386600.0
2004-10-25 09:30:00,28.34,28.35,28.1,28.25,495300.0,15.929,15.9346,15.7941,15.8784,495300.0
2004-10-25 10:00:00,28.26,28.49,28.25,28.48,340600.0,15.884,16.0133,15.8784,16.0077,340600.0
2004-10-25 10:30:00,28.47,28.55,28.46,28.54,317300.0,16.0021,16.047,15.9965,16.0414,317300.0
2004-10-25 11:00:00,28.53,28.53,28.37,28.48,200600.0,16.0358,16.0358,15.9459,16.0077,200600.0
2004-10-25 11:30:00,28.49,28.53,28.46,28.47,198100.0,16.0133,16.0358,15.9965,16.0021,198100.0
2004-10-25 12:00:00,28.46,28.47,28.34,28.38,153700.0,15.9965,16.0021,15.929,15.9515,153700.0
2004-10-25 12:30:00,28.38,28.38,28.27,28.35,287300.0,15.9515,15.9515,15.8897,15.9346,287300.0
2004-10-25 13:00:00,28.35,28.49,28.31,28.44,206500.0,15.9346,16.0133,15.9121,15.9852,206500.0
2004-10-25 13:30:00,28.44,28.48,28.4,28.44,163000.0,15.9852,16.0077,15.9627,15.9852,163000.0
2004-10-25 14:00:00,28.46,28.48,28.34,28.4,182500.0,15.9965,16.0077,15.929,15.9627,182500.0
2004-10-25 14:30:00,28.41,28.46,28.36,28.39,247900.0,15.9683,15.9965,15.9402,15.9571,247900.0
2004-10-25 15:00:00,28.38,28.47,28.38,28.44,262100.0,15.9515,16.0021,15.9515,15.9852,262100.0
2004-10-25 15:30:00,28.44,28.47,28.36,28.36,375600.0,15.9852,16.0021,15.9402,15.9402,375600.0
2004-10-26 09:30:00,28.4,28.5,28.2,28.41,347000.0,15.9627,16.0189,15.8503,15.9683,347000.0
2004-10-26 10:00:00,28.41,28.68,28.4,28.61,309800.0,15.9683,16.1201,15.9627,16.0808,309800.0
2004-10-26 10:30:00,28.6,28.67,28.56,28.56,179300.0,16.0751,16.1145,16.0527,16.0527,179300.0
2004-10-26 11:00:00,28.56,28.59,28.48,28.58,234100.0,16.0527,16.0695,16.0077,16.0639,234100.0
2004-10-26 11:30:00,28.59,28.65,28.5,28.65,209300.0,16.0695,16.1032,16.0189,16.1032,209300.0
2004-10-26 12:00:00,28.65,28.85,28.64,28.75,329800.0,16.1032,16.2157,16.0976,16.1595,329800.0
2004-10-26 12:30:00,28.74,28.78,28.65,28.65,179400.0,16.1538,16.1763,16.1032,16.1032,179400.0
2004-10-26 13:00:00,28.65,28.78,28.64,28.66,184300.0,16.1032,16.1763,16.0976,16.1089,184300.0
2004-10-26 13:30:00,28.64,28.71,28.51,28.52,206100.0,16.0976,16.137,16.0246,16.0302,206100.0
2004-10-26 14:00:00,28.53,28.69,28.52,28.61,256800.0,16.0358,16.1257,16.0302,16.0808,256800.0
2004-10-26 14:30:00,28.61,28.75,28.6,28.71,238100.0,16.0808,16.1595,16.0751,16.137,238100.0
2004-10-26 15:00:00,28.71,28.77,28.69,28.74,237200.0,16.137,16.1707,16.1257,16.1538,237200.0
2004-10-26 15:30:00,28.75,28.88,28.71,28.86,559200.0,16.1595,16.2325,16.137,16.2213,559200.0
2004-10-27 09:30:00,28.67,28.99,28.61,28.97,428100.0,16.1145,16.2943,16.0808,16.2831,428100.0
2004-10-27 10:00:00,28.98,28.98,28.81,28.82,207600.0,16.2887,16.2887,16.1932,16.1988,207600.0
2004-10-27 10:30:00,28.82,28.9,28.73,28.89,288000.0,16.1988,16.2438,16.1482,16.2381,288000.0
2004-10-27 11:00:00,28.89,29.0,28.85,29.0,380900.0,16.2381,16.3,16.2157,16.3,380900.0
2004-10-27 11:30:00,28.98,29.07,28.92,29.03,337800.0,16.2887,16.3393,16.255,16.3168,337800.0
2004-10-27 12:00:00,29.03,29.05,28.96,29.01,220500.0,16.3168,16.3281,16.2775,16.3056,220500.0
2004-10-27 12:30:00,29.0,29.06,28.94,28.95,184600.0,16.3,16.3337,16.2662,16.2719,184600.0
2004-10-27 13:00:00,28.96,29.11,28.95,29.03,188100.0,16.2775,16.3618,16.2719,16.3168,188100.0
2004-10-27 13:30:00,29.02,29.02,28.92,28.96,170300.0,16.3112,16.3112,16.255,16.2775,170300.0
2004-10-27 14:00:00,28.95,29.08,28.92,29.07,217100.0,16.2719,16.3449,16.255,16.3393,217100.0
2004-10-27 14:30:00,29.07,29.12,29.04,29.11,220400.0,16.3393,16.3674,16.3225,16.3618,220400.0
2004-10-27 15:00:00,29.11,29.15,29.05,29.15,298700.0,16.3618,16.3843,16.3281,16.3843,298700.0
2004-10-27 15:30:00,29.14,29.2,29.13,29.2,422000.0,16.3787,16.4124,16.373,16.4124,422000.0
2004-10-28 09:30:00,28.96,29.1,28.86,28.92,326300.0,16.2775,16.3562,16.2213,16.255,326300.0
2004-10-28 10:00:00,28.92,29.03,28.92,28.95,183300.0,16.255,16.3168,16.255,16.2719,183300.0
2004-10-28 10:30:00,28.95,29.0,28.91,28.98,240700.0,16.2719,16.3,16.2494,16.2887,240700.0
2004-10-28 11:00:00,29.0,29.08,28.97,29.06,178300.0,16.3,16.3449,16.2831,16.3337,178300.0
2004-10-28 11:30:00,29.03,29.08,28.93,28.96,187100.0,16.3168,16.3449,16.2606,16.2775,187100.0
2004-10-28 12:00:00,28.96,28.98,28.9,28.96,207200.0,16.2775,16.2887,16.2438,16.2775,207200.0
2004-10-28 12:30:00,28.96,28.97,28.94,28.97,197900.0,16.2775,16.2831,16.2662,16.2831,197900.0
2004-10-28 13:00:00,28.97,29.01,28.95,29.0,147600.0,16.2831,16.3056,16.2719,16.3,147600.0
2004-10-28 13:30:00,29.0,29.04,29.0,29.02,93200.0,16.3,16.3225,16.3,16.3112,93200.0
2004-10-28 14:00:00,29.03,29.09,29.0,29.07,216600.0,16.3168,16.3506,16.3,16.3393,216600.0
2004-10-28 14:30:00,29.07,29.09,29.04,29.05,153400.0,16.3393,16.3506,16.3225,16.3281,153400.0
2004-10-28 15:00:00,29.05,29.08,29.0,29.03,172300.0,16.3281,16.3449,16.3,16.3168,172300.0
2004-10-28 15:30:00,29.04,29.06,28.95,29.02,355900.0,16.3225,16.3337,16.2719,16.3112,355900.0
2004-10-29 09:30:00,28.83,28.86,28.68,28.8,429800.0,16.2044,16.2213,16.1201,16.1876,429800.0
2004-10-29 10:00:00,28.8,28.98,28.75,28.95,275800.0,16.1876,16.2887,16.1595,16.2719,275800.0
2004-10-29 10:30:00,28.96,29.12,28.95,29.06,260100.0,16.2775,16.3674,16.2719,16.3337,260100.0
2004-10-29 11:00:00,29.06,29.1,29.02,29.1,235500.0,16.3337,16.3562,16.3112,16.3562,235500.0
2004-10-29 11:30:00,29.07,29.14,29.04,29.11,165100.0,16.3393,16.3787,16.3225,16.3618,165100.0
2004-10-29 12:00:00,29.13,29.13,29.07,29.1,132500.0,16.373,16.373,16.3393,16.3562,132500.0
2004-10-29 12:30:00,29.1,29.14,29.08,29.08,184800.0,16.3562,16.3787,16.3449,16.3449,184800.0
2004-10-29 13:00:00,29.08,29.09,29.04,29.08,161500.0,16.3449,16.3506,16.3225,16.3449,161500.0
2004-10-29 13:30:00,29.08,29.1,29.04,29.04,239000.0,16.3449,16.3562,16.3225,16.3225,239000.0
2004-10-29 14:00:00,29.06,29.07,28.96,28.97,200200.0,16.3337,16.3393,16.2775,16.2831,200200.0
2004-10-29 14:30:00,28.98,29.01,28.93,28.99,236400.0,16.2887,16.3056,16.2606,16.2943,236400.0
2004-10-29 15:00:00,28.99,29.07,28.98,29.06,226100.0,16.2943,16.3393,16.2887,16.3337,226100.0
2004-10-29 15:30:00,29.06,29.14,29.06,29.12,429000.0,16.3337,16.3787,16.3337,16.3674,429000.0
2004-11-01 09:30:00,29.05,29.22,29.0,29.2,396500.0,16.3281,16.4236,16.3,16.4124,396500.0
2004-11-01 10:00:00,29.2,29.2,29.12,29.16,390400.0,16.4124,16.4124,16.3674,16.3899,390400.0
2004-11-01 10:30:00,29.15,29.25,29.15,29.24,458700.0,16.3843,16.4405,16.3843,16.4349,458700.0
2004-11-01 11:00:00,29.25,29.48,29.24,29.45,472100.0,16.4405,16.5698,16.4349,16.5529,472100.0
2004-11-01 11:30:00,29.46,29.46,29.4,29.43,248300.0,16.5585,16.5585,16.5248,16.5417,248300.0
2004-11-01 12:00:00,29.43,29.45,29.33,29.4,207000.0,16.5417,16.5529,16.4855,16.5248,207000.0
2004-11-01 12:30:00,29.4,29.46,29.39,29.39,190900.0,16.5248,16.5585,16.5192,16.5192,190900.0
2004-11-01 13:00:00,29.39,29.43,29.34,29.37,213000.0,16.5192,16.5417,16.4911,16.5079,213000.0
2004-11-01 13:30:00,29.37,29.43,29.35,29.43,164900.0,16.5079,16.5417,16.4967,16.5417,164900.0
2004-11-01 14:00:00,29.43,29.45,29.36,29.4,225600.0,16.5417,16.5529,16.5023,16.5248,225600.0
2004-11-01 14:30:00,29.4,29.48,29.37,29.47,316500.0,16.5248,16.5698,16.5079,16.5641,316500.0
2004-11-01 15:00:00,29.47,29.5,29.42,29.49,284700.0,16.5641,16.581,16.536,16.5754,284700.0
2004-11-01 15:30:00,29.49,29.6,29.45,29.56,727800.0,16.5754,16.6372,16.5529,16.6147,727800.0
2004-11-02 09:30:00,29.5,29.57,29.45,29.47,384400.0,16.581,16.6203,16.5529,16.5641,384400.0
2004-11-02 10:00:00,29.47,29.73,29.45,29.7,487600.0,16.5641,16.7103,16.5529,16.6934,487600.0
2004-11-02 10:30:00,29.7,29.7,29.47,29.49,292200.0,16.6934,16.6934,16.5641,16.5754,292200.0
2004-11-02 11:00:00,29.49,29.55,29.43,29.5,298600.0,16.5754,16.6091,16.5417,16.581,298600.0
2004-11-02 11:30:00,29.5,29.53,29.46,29.5,213100.0,16.581,16.5979,16.5585,16.581,213100.0
2004-11-02 12:00:00,29.49,29.51,29.38,29.49,202100.0,16.5754,16.5866,16.5136,16.5754,202100.0
2004-11-02 12:30:00,29.49,29.49,29.39,29.41,136000.0,16.5754,16.5754,16.5192,16.5304,136000.0
2004-11-02 13:00:00,29.41,29.41,29.34,29.36,243100.0,16.5304,16.5304,16.4911,16.5023,243100.0
2004-11-02 13:30:00,29.36,29.37,29.24,29.24,246900.0,16.5023,16.5079,16.4349,16.4349,246900.0
2004-11-02 14:00:00,29.24,29.33,29.23,29.32,277600.0,16.4349,16.4855,16.4292,16.4798,277600.0
2004-11-02 14:30:00,29.31,29.32,29.05,29.23,325400.0,16.4742,16.4798,16.3281,16.4292,325400.0
2004-11-02 15:00:00,29.23,29.28,29.12,29.18,304000.0,16.4292,16.4573,16.3674,16.4011,304000.0
2004-11-02 15:30:00,29.18,29.23,29.1,29.19,506500.0,16.4011,16.4292,16.3562,16.4068,506500.0
2004-11-03 09:30:00,29.17,29.44,28.99,29.0,753500.0,16.3955,16.5473,16.2943,16.3,753500.0
2004-11-03 10:00:00,29.0,29.2,28.91,29.19,604300.0,16.3,16.4124,16.2494,16.4068,604300.0
2004-11-03 10:30:00,29.19,29.32,29.09,29.1,518400.0,16.4068,16.4798,16.3506,16.3562,518400.0
2004-11-03 11:00:00,29.1,29.14,29.01,29.12,411200.0,16.3562,16.3787,16.3056,16.3674,411200.0
2004-11-03 11:30:00,29.12,29.13,29.06,29.09,253400.0,16.3674,16.373,16.3337,16.3506,253400.0
2004-11-03 12:00:00,29.08,29.09,28.89,28.9,283600.0,16.3449,16.3506,16.2381,16.2438,283600.0
2004-11-03 12:30:00,28.9,28.94,28.77,28.9,535900.0,16.2438,16.2662,16.1707,16.2438,535900.0
2004-11-03 13:00:00,28.91,28.95,28.88,28.89,274700.0,16.2494,16.2719,16.2325,16.2381,274700.0
2004-11-03 13:30:00,28.89,28.97,28.87,28.91,318600.0,16.2381,16.2831,16.2269,16.2494,318600.0
2004-11-03 14:00:00,28.92,28.97,28.85,28.97,277100.0,16.255,16.2831,16.2157,16.2831,277100.0
2004-11-03 14:30:00,28.97,29.09,28.95,29.09,378400.0,16.2831,16.3506,16.2719,16.3506,378400.0
2004-11-03 15:00:00,29.09,29.19,29.04,29.19,376100.0,16.3506,16.4068,16.3225,16.4068,376100.0
2004-11-03 15:30:00,29.19,29.38,29.18,29.33,722100.0,16.4068,16.5136,16.4011,16.4855,722100.0
2004-11-04 09:30:00,29.32,29.4,29.3,29.39,378200.0,16.4798,16.5248,16.4686,16.5192,378200.0
2004-11-04 10:00:00,29.38,29.49,29.38,29.43,455200.0,16.5136,16.5754,16.5136,16.5417,455200.0
2004-11-04 10:30:00,29.4,29.42,29.33,29.4,440500.0,16.5248,16.536,16.4855,16.5248,440500.0
2004-11-04 11:00:00,29.39,29.4,29.35,29.35,235900.0,16.5192,16.5248,16.4967,16.4967,235900.0
2004-11-04 11:30:00,29.36,29.38,29.32,29.34,220500.0,16.5023,16.5136,16.4798,16.4911,220500.0
2004-11-04 12:00:00,29.34,29.44,29.33,29.44,1377900.0,16.4911,16.5473,16.4855,16.5473,1377900.0
2004-11-04 12:30:00,29.45,29.5,29.4,29.43,303500.0,16.5529,16.581,16.5248,16.5417,303500.0
2004-11-04 13:00:00,29.44,29.48,29.38,29.46,338700.0,16.5473,16.5698,16.5136,16.5585,338700.0
2004-11-04 13:30:00,29.46,29.54,29.46,29.49,2098700.0,16.5585,16.6035,16.5585,16.5754,2098700.0
2004-11-04 14:00:00,29.49,29.5,29.44,29.47,213600.0,16.5754,16.581,16.5473,16.5641,213600.0
2004-11-04 14:30:00,29.47,29.51,29.46,29.49,340700.0,16.5641,16.5866,16.5585,16.5754,340700.0
2004-11-04 15:00:00,29.49,29.58,29.49,29.55,394400.0,16.5754,16.626,16.5754,16.6091,394400.0
2004-11-04 15:30:00,29.56,29.69,29.51,29.63,796400.0,16.6147,16.6878,16.5866,16.6541,796400.0
2004-11-05 09:30:00,29.74,29.85,29.65,29.74,614800.0,16.7159,16.7777,16.6653,16.7159,614800.0
2004-11-05 10:00:00,29.72,29.95,29.65,29.93,808100.0,16.7047,16.8339,16.6653,16.8227,808100.0
2004-11-05 10:30:00,29.93,29.98,29.88,29.96,626700.0,16.8227,16.8508,16.7946,16.8396,626700.0
2004-11-05 11:00:00,29.97,29.97,29.87,29.93,432900.0,16.8452,16.8452,16.789,16.8227,432900.0
2004-11-05 11:30:00,29.92,29.96,29.87,29.95,312300.0,16.8171,16.8396,16.789,16.8339,312300.0
2004-11-05 12:00:00,29.94,29.97,29.9,29.95,280500.0,16.8283,16.8452,16.8058,16.8339,280500.0
2004-11-05 12:30:00,29.95,30.24,29.94,30.24,1113600.0,16.8339,16.9969,16.8283,16.9969,1113600.0
2004-11-05 13:00:00,30.24,30.25,30.08,30.16,391400.0,16.9969,17.0026,16.907,16.952,391400.0
2004-11-05 13:30:00,30.17,30.23,30.0,30.07,314700.0,16.9576,16.9913,16.862,16.9014,314700.0
2004-11-05 14:00:00,30.07,30.14,30.0,30.01,350500.0,16.9014,16.9407,16.862,16.8677,350500.0
2004-11-05 14:30:00,30.03,30.04,29.87,30.02,716800.0,16.8789,16.8845,16.789,16.8733,716800.0
2004-11-05 15:00:00,30.03,30.12,29.96,30.09,374100.0,16.8789,16.9295,16.8396,16.9126,374100.0
2004-11-05 15:30:00,30.1,30.12,29.99,30.05,573200.0,16.9182,16.9295,16.8564,16.8901,573200.0
2004-11-08 09:30:00,30.4,31.0,30.38,30.85,2372500.0,17.0869,17.4241,17.0756,17.3398,2372500.0
2004-11-08 10:00:00,30.86,30.87,30.31,30.51,1017100.0,17.3454,17.351,17.0363,17.1487,1017100.0
2004-11-08 10:30:00,30.51,30.53,30.37,30.47,678100.0,17.1487,17.1599,17.07,17.1262,678100.0
2004-11-08 11:00:00,30.47,30.58,30.38,30.48,411200.0,17.1262,17.188,17.0756,17.1318,411200.0
2004-11-08 11:30:00,30.49,30.54,30.32,30.4,328000.0,17.1374,17.1656,17.0419,17.0869,328000.0
2004-11-08 12:00:00,30.41,30.45,30.38,30.42,270800.0,17.0925,17.115,17.0756,17.0981,270800.0
2004-11-08 12:30:00,30.42,30.44,30.33,30.36,272900.0,17.0981,17.1093,17.0475,17.0644,272900.0
2004-11-08 13:00:00,30.36,30.36,30.3,30.35,241200.0,17.0644,17.0644,17.0307,17.0588,241200.0
2004-11-08 13:30:00,30.33,30.35,30.12,30.19,506100.0,17.0475,17.0588,16.9295,16.9688,506100.0
2004-11-08 14:00:00,30.19,30.24,30.04,30.23,353900.0,16.9688,16.9969,16.8845,16.9913,353900.0
2004-11-08 14:30:00,30.24,30.26,30.18,30.24,331700.0,16.9969,17.0082,16.9632,16.9969,331700.0
2004-11-08 15:00:00,30.25,30.3,30.17,30.28,338500.0,17.0026,17.0307,16.9576,17.0194,338500.0
2004-11-08 15:30:00,30.29,30.31,30.21,30.22,809400.0,17.025,17.0363,16.9801,16.9857,809400.0
2004-11-09 09:30:00,30.08,30.21,30.03,30.18,456900.0,16.907,16.9801,16.8789,16.9632,456900.0
2004-11-09 10:00:00,30.18,30.26,30.05,30.26,332200.0,16.9632,17.0082,16.8901,17.0082,332200.0
2004-11-09 10:30:00,30.26,30.27,30.16,30.17,324800.0,17.0082,17.0138,16.952,16.9576,324800.0
2004-11-09 11:00:00,30.17,30.19,30.12,30.14,208300.0,16.9576,16.9688,16.9295,16.9407,208300.0
2004-11-09 11:30:00,30.14,30.17,30.11,30.11,172700.0,16.9407,16.9576,16.9239,16.9239,172700.0
2004-11-09 12:00:00,30.11,30.12,29.99,30.01,188700.0,16.9239,16.9295,16.8564,16.8677,188700.0
2004-11-09 12:30:00,30.01,30.02,29.94,30.0,227300.0,16.8677,16.8733,16.8283,16.862,227300.0
2004-11-09 13:00:00,30.0,30.01,29.99,29.99,203400.0,16.862,16.8677,16.8564,16.8564,203400.0
2004-11-09 13:30:00,30.0,30.0,29.93,29.99,233900.0,16.862,16.862,16.8227,16.8564,233900.0
2004-11-09 14:00:00,30.0,30.24,30.0,30.2,415100.0,16.862,16.9969,16.862,16.9744,415100.0
2004-11-09 14:30:00,30.19,30.29,30.19,30.23,339300.0,16.9688,17.025,16.9688,16.9913,339300.0
2004-11-09 15:00:00,30.23,30.24,30.11,30.16,232400.0,16.9913,16.9969,16.9239,16.952,232400.0
2004-11-09 15:30:00,30.16,30.21,30.1,30.15,424700.0,16.952,16.9801,16.9182,16.9463,424700.0
2004-11-10 09:30:00,29.96,30.05,29.81,29.87,606000.0,17.1481,17.1996,17.0622,17.0966,606000.0
2004-11-10 10:00:00,29.87,29.97,29.85,29.96,326700.0,17.0966,17.1538,17.0851,17.1481,326700.0
2004-11-10 10:30:00,29.95,30.09,29.91,30.09,352500.0,17.1423,17.2225,17.1195,17.2225,352500.0
2004-11-10 11:00:00,30.08,30.12,30.06,30.06,389700.0,17.2168,17.2397,17.2053,17.2053,389700.0
2004-11-10 11:30:00,30.07,30.16,30.06,30.16,266700.0,17.211,17.2625,17.2053,17.2625,266700.0
2004-11-10 12:00:00,30.16,30.24,30.15,30.23,303300.0,17.2625,17.3083,17.2568,17.3026,303300.0
2004-11-10 12:30:00,30.23,30.24,30.1,30.17,356800.0,17.3026,17.3083,17.2282,17.2683,356800.0
2004-11-10 13:00:00,30.17,30.2,30.1,30.2,226000.0,17.2683,17.2854,17.2282,17.2854,226000.0
2004-11-10 13:30:00,30.2,30.22,30.17,30.19,224200.0,17.2854,17.2969,17.2683,17.2797,224200.0
2004-11-10 14:00:00,30.2,30.27,30.15,30.26,326500.0,17.2854,17.3255,17.2568,17.3198,326500.0
2004-11-10 14:30:00,30.26,30.26,30.13,30.21,407800.0,17.3198,17.3198,17.2454,17.2912,407800.0
2004-11-10 15:00:00,30.2,30.2,29.99,30.0,457100.0,17.2854,17.2854,17.1652,17.171,457100.0
2004-11-10 15:30:00,30.01,30.07,30.01,30.05,655100.0,17.1767,17.211,17.1767,17.1996,655100.0
2004-11-11 09:30:00,30.1,30.22,30.0,30.09,331700.0,17.2282,17.2969,17.171,17.2225,331700.0
2004-11-11 10:00:00,30.08,30.13,29.99,30.04,211100.0,17.2168,17.2454,17.1652,17.1939,211100.0
2004-11-11 10:30:00,30.04,30.05,29.93,30.02,243900.0,17.1939,17.1996,17.1309,17.1824,243900.0
2004-11-11 11:00:00,30.02,30.04,29.99,30.0,151100.0,17.1824,17.1939,17.1652,17.171,151100.0
2004-11-11 11:30:00,30.0,30.03,29.95,29.97,143900.0,17.171,17.1881,17.1423,17.1538,143900.0
2004-11-11 12:00:00,29.97,30.08,29.94,30.06,204700.0,17.1538,17.2168,17.1366,17.2053,204700.0
2004-11-11 12:30:00,30.06,30.17,30.05,30.16,95900.0,17.2053,17.2683,17.1996,17.2625,95900.0
2004-11-11 13:00:00,30.16,30.17,30.1,30.14,114500.0,17.2625,17.2683,17.2282,17.2511,114500.0
2004-11-11 13:30:00,30.15,30.3,30.14,30.26,312700.0,17.2568,17.3427,17.2511,17.3198,312700.0
2004-11-11 14:00:00,30.26,30.4,30.26,30.39,308000.0,17.3198,17.3999,17.3198,17.3942,308000.0
2004-11-11 14:30:00,30.39,30.42,30.31,30.38,303900.0,17.3942,17.4114,17.3484,17.3885,303900.0
2004-11-11 15:00:00,30.38,30.39,30.27,30.28,310500.0,17.3885,17.3942,17.3255,17.3312,310500.0
2004-11-11 15:30:00,30.29,30.37,30.22,30.31,403900.0,17.337,17.3827,17.2969,17.3484,403900.0
2004-11-12 09:30:00,30.38,30.39,30.1,30.17,552700.0,17.3885,17.3942,17.2282,17.2683,552700.0
2004-11-12 10:00:00,30.16,30.21,30.14,30.14,260400.0,17.2625,17.2912,17.2511,17.2511,260400.0
2004-11-12 10:30:00,30.15,30.21,30.15,30.2,163200.0,17.2568,17.2912,17.2568,17.2854,163200.0
2004-11-12 11:00:00,30.21,30.25,30.16,30.24,208800.0,17.2912,17.3141,17.2625,17.3083,208800.0
2004-11-12 11:30:00,30.23,30.27,30.16,30.24,157000.0,17.3026,17.3255,17.2625,17.3083,157000.0
2004-11-12 12:00:00,30.23,30.31,30.16,30.27,286800.0,17.3026,17.3484,17.2625,17.3255,286800.0
2004-11-12 12:30:00,30.28,30.29,30.23,30.25,146700.0,17.3312,17.337,17.3026,17.3141,146700.0
2004-11-12 13:00:00,30.25,30.26,30.2,30.25,136800.0,17.3141,17.3198,17.2854,17.3141,136800.0
2004-11-12 13:30:00,30.24,30.25,30.17,30.25,112600.0,17.3083,17.3141,17.2683,17.3141,112600.0
2004-11-12 14:00:00,30.25,30.3,30.23,30.27,184500.0,17.3141,17.3427,17.3026,17.3255,184500.0
2004-11-12 14:30:00,30.28,30.45,30.26,30.39,259600.0,17.3312,17.4285,17.3198,17.3942,259600.0
2004-11-12 15:00:00,30.4,30.45,30.37,30.43,235800.0,17.3999,17.4285,17.3827,17.4171,235800.0
2004-11-12 15:30:00,30.44,30.49,30.41,30.49,368400.0,17.4228,17.4514,17.4056,17.4514,368400.0
2004-11-15 09:30:00,30.33,30.47,30.24,30.38,447100.0,17.3598,17.44,17.3083,17.3885,447100.0
2004-11-15 10:00:00,30.39,30.54,30.37,30.45,382600.0,17.3942,17.48,17.3827,17.4285,382600.0
2004-11-15 10:30:00,30.45,30.54,30.44,30.47,225400.0,17.4285,17.48,17.4228,17.44,225400.0
2004-11-15 11:00:00,30.46,30.46,30.4,30.43,278700.0,17.4343,17.4343,17.3999,17.4171,278700.0
2004-11-15 11:30:00,30.46,30.5,30.4,30.46,151800.0,17.4343,17.4572,17.3999,17.4343,151800.0
2004-11-15 12:00:00,30.47,30.51,30.43,30.44,164700.0,17.44,17.4629,17.4171,17.4228,164700.0
2004-11-15 12:30:00,30.44,30.46,30.42,30.46,142300.0,17.4228,17.4343,17.4114,17.4343,142300.0
2004-11-15 13:00:00,30.45,30.46,30.4,30.42,153300.0,17.4285,17.4343,17.3999,17.4114,153300.0
2004-11-15 13:30:00,30.41,30.44,30.4,30.4,164900.0,17.4056,17.4228,17.3999,17.3999,164900.0
2004-11-15 14:00:00,30.41,30.46,30.4,30.45,184600.0,17.4056,17.4343,17.3999,17.4285,184600.0
2004-11-15 14:30:00,30.45,30.48,30.4,30.41,234200.0,17.4285,17.4457,17.3999,17.4056,234200.0
2004-11-15 15:00:00,30.41,30.47,30.36,30.41,306000.0,17.4056,17.44,17.377,17.4056,306000.0
2004-11-15 15:30:00,30.42,30.45,30.39,30.41,290800.0,17.4114,17.4285,17.3942,17.4056,290800.0
2004-11-16 09:30:00,30.47,30.47,30.33,30.37,371000.0,17.44,17.44,17.3598,17.3827,371000.0
2004-11-16 10:00:00,30.37,30.41,30.34,30.39,220100.0,17.3827,17.4056,17.3656,17.3942,220100.0
2004-11-16 10:30:00,30.39,30.4,30.34,30.35,205200.0,17.3942,17.3999,17.3656,17.3713,205200.0
2004-11-16 11:00:00,30.36,30.38,30.31,30.31,224900.0,17.377,17.3885,17.3484,17.3484,224900.0
2004-11-16 11:30:00,30.31,30.33,30.17,30.17,132500.0,17.3484,17.3598,17.2683,17.2683,132500.0
2004-11-16 12:00:00,30.17,30.27,30.13,30.19,110900.0,17.2683,17.3255,17.2454,17.2797,110900.0
2004-11-16 12:30:00,30.19,30.23,30.16,30.19,116400.0,17.2797,17.3026,17.2625,17.2797,116400.0
2004-11-16 13:00:00,30.18,30.25,30.16,30.25,108300.0,17.274,17.3141,17.2625,17.3141,108300.0
2004-11-16 13:30:00,30.25,30.26,30.2,30.2,115000.0,17.3141,17.3198,17.2854,17.2854,115000.0
2004-11-16 14:00:00,30.21,30.22,30.13,30.15,101600.0,17.2912,17.2969,17.2454,17.2568,101600.0
2004-11-16 14:30:00,30.14,30.19,30.12,30.18,155700.0,17.2511,17.2797,17.2397,17.274,155700.0
2004-11-16 15:00:00,30.17,30.25,30.14,30.21,169600.0,17.2683,17.3141,17.2511,17.2912,169600.0
2004-11-16 15:30:00,30.22,30.23,30.12,30.14,244200.0,17.2969,17.3026,17.2397,17.2511,244200.0
2004-11-17 09:30:00,30.32,30.35,30.11,30.25,448800.0,17.3541,17.3713,17.2339,17.3141,448800.0
2004-11-17 10:00:00,30.25,30.41,30.25,30.37,343200.0,17.3141,17.4056,17.3141,17.3827,343200.0
2004-11-17 10:30:00,30.37,30.4,30.27,30.37,241800.0,17.3827,17.3999,17.3255,17.3827,241800.0
2004-11-17 11:00:00,30.37,30.4,30.35,30.37,215100.0,17.3827,17.3999,17.3713,17.3827,215100.0
2004-11-17 11:30:00,30.38,30.5,30.36,30.44,316100.0,17.3885,17.4572,17.377,17.4228,316100.0
2004-11-17 12:00:00,30.45,30.46,30.4,30.41,159800.0,17.4285,17.4343,17.3999,17.4056,159800.0
2004-11-17 12:30:00,30.4,30.44,30.37,30.43,243900.0,17.3999,17.4228,17.3827,17.4171,243900.0
2004-11-17 13:00:00,30.43,30.53,30.43,30.47,273100.0,17.4171,17.4743,17.4171,17.44,273100.0
2004-11-17 13:30:00,30.48,30.48,30.45,30.46,153400.0,17.4457,17.4457,17.4285,17.4343,153400.0
2004-11-17 14:00:00,30.46,30.49,30.38,30.41,388700.0,17.4343,17.4514,17.3885,17.4056,388700.0
2004-11-17 14:30:00,30.42,30.46,30.35,30.4,354500.0,17.4114,17.4343,17.3713,17.3999,354500.0
2004-11-17 15:00:00,30.4,30.42,30.36,30.38,297500.0,17.3999,17.4114,17.377,17.3885,297500.0
2004-11-17 15:30:00,30.38,30.42,30.31,30.41,475100.0,17.3885,17.4114,17.3484,17.4056,475100.0
2004-11-18 09:30:00,30.25,30.57,29.72,29.92,836600.0,17.3141,17.4972,17.0107,17.1252,836600.0
2004-11-18 10:00:00,29.91,30.11,29.72,29.79,1894100.0,17.1195,17.2339,17.0107,17.0508,1894100.0
2004-11-18 10:30:00,29.78,29.9,29.65,29.88,832000.0,17.045,17.1137,16.9706,17.1023,832000.0
2004-11-18 11:00:00,29.89,29.9,29.65,29.7,451700.0,17.108,17.1137,16.9706,16.9993,451700.0
2004-11-18 11:30:00,29.71,30.06,29.7,29.98,489800.0,17.005,17.2053,16.9993,17.1595,489800.0
2004-11-18 12:00:00,29.98,30.15,29.97,30.14,468400.0,17.1595,17.2568,17.1538,17.2511,468400.0
2004-11-18 12:30:00,30.13,30.16,30.08,30.11,473800.0,17.2454,17.2625,17.2168,17.2339,473800.0
2004-11-18 13:00:00,30.11,30.15,30.09,30.1,460200.0,17.2339,17.2568,17.2225,17.2282,460200.0
2004-11-18 13:30:00,30.11,30.11,30.04,30.06,603700.0,17.2339,17.2339,17.1939,17.2053,603700.0
2004-11-18 14:00:00,30.05,30.06,29.94,29.94,478900.0,17.1996,17.2053,17.1366,17.1366,478900.0
2004-11-18 14:30:00,29.94,30.01,29.92,30.0,342300.0,17.1366,17.1767,17.1252,17.171,342300.0
2004-11-18 15:00:00,30.0,30.06,29.97,30.01,510200.0,17.171,17.2053,17.1538,17.1767,510200.0
2004-11-18 15:30:00,30.02,30.1,29.94,29.96,1422900.0,17.1824,17.2282,17.1366,17.1481,1422900.0
2004-11-19 09:30:00,29.65,29.75,29.55,29.66,1351800.0,16.9706,17.0279,16.9134,16.9764,1351800.0
2004-11-19 10:00:00,29.68,29.68,29.5,29.5,611600.0,16.9878,16.9878,16.8848,16.8848,611600.0
2004-11-19 10:30:00,29.51,29.54,29.34,29.36,641700.0,16.8905,16.9077,16.7932,16.8047,641700.0
2004-11-19 11:00:00,29.35,29.36,29.0,29.13,973300.0,16.7989,16.8047,16.5986,16.673,973300.0
2004-11-19 11:30:00,29.13,29.29,29.12,29.28,368500.0,16.673,16.7646,16.6673,16.7589,368500.0
2004-11-19 12:00:00,29.27,29.28,29.23,29.25,441300.0,16.7531,16.7589,16.7302,16.7417,441300.0
2004-11-19 12:30:00,29.24,29.26,29.21,29.22,553100.0,16.736,16.7474,16.7188,16.7245,553100.0
2004-11-19 13:00:00,29.21,29.24,29.15,29.19,279700.0,16.7188,16.736,16.6845,16.7074,279700.0
2004-11-19 13:30:00,29.18,29.22,29.16,29.21,195100.0,16.7016,16.7245,16.6902,16.7188,195100.0
2004-11-19 14:00:00,29.21,29.29,29.2,29.26,275700.0,16.7188,16.7646,16.7131,16.7474,275700.0
2004-11-19 14:30:00,29.25,29.35,29.21,29.21,377200.0,16.7417,16.7989,16.7188,16.7188,377200.0
2004-11-19 15:00:00,29.21,29.26,29.16,29.18,435000.0,16.7188,16.7474,16.6902,16.7016,435000.0
2004-11-19 15:30:00,29.19,29.37,29.17,29.26,1049800.0,16.7074,16.8104,16.6959,16.7474,1049800.0
2004-11-22 09:30:00,29.44,29.49,29.08,29.23,529500.0,16.8504,16.8791,16.6444,16.7302,529500.0
2004-11-22 10:00:00,29.23,29.24,29.12,29.14,472300.0,16.7302,16.736,16.6673,16.6787,472300.0
2004-11-22 10:30:00,29.15,29.16,29.06,29.06,384400.0,16.6845,16.6902,16.6329,16.6329,384400.0
2004-11-22 11:00:00,29.07,29.09,29.02,29.07,249900.0,16.6387,16.6501,16.61,16.6387,249900.0
2004-11-22 11:30:00,29.08,29.15,29.07,29.14,291600.0,16.6444,16.6845,16.6387,16.6787,291600.0
2004-11-22 12:00:00,29.15,29.2,29.12,29.14,284600.0,16.6845,16.7131,16.6673,16.6787,284600.0
2004-11-22 12:30:00,29.13,29.25,29.09,29.19,231500.0,16.673,16.7417,16.6501,16.7074,231500.0
2004-11-22 13:00:00,29.2,29.29,29.19,29.24,293400.0,16.7131,16.7646,16.7074,16.736,293400.0
2004-11-22 13:30:00,29.25,29.34,29.2,29.34,322700.0,16.7417,16.7932,16.7131,16.7932,322700.0
2004-11-22 14:00:00,29.34,29.55,29.33,29.53,388700.0,16.7932,16.9134,16.7875,16.902,388700.0
2004-11-22 14:30:00,29.52,29.57,29.45,29.48,399100.0,16.8962,16.9249,16.8562,16.8733,399100.0
2004-11-22 15:00:00,29.48,29.49,29.44,29.44,318000.0,16.8733,16.8791,16.8504,16.8504,318000.0
2004-11-22 15:30:00,29.45,29.45,29.36,29.39,515100.0,16.8562,16.8562,16.8047,16.8218,515100.0
2004-11-23 09:30:00,29.27,29.75,29.26,29.65,848000.0,16.7531,17.0279,16.7474,16.9706,848000.0
2004-11-23 10:00:00,29.65,29.98,29.62,29.95,684600.0,16.9706,17.1595,16.9535,17.1423,684600.0
2004-11-23 10:30:00,29.94,29.98,29.35,29.83,559100.0,17.1366,17.1595,16.7989,17.0737,559100.0
2004-11-23 11:00:00,29.82,29.9,29.76,29.88,368800.0,17.0679,17.1137,17.0336,17.1023,368800.0
2004-11-23 11:30:00,29.88,29.94,29.83,29.87,293800.0,17.1023,17.1366,17.0737,17.0966,293800.0
2004-11-23 12:00:00,29.87,29.91,29.79,29.85,155200.0,17.0966,17.1195,17.0508,17.0851,155200.0
2004-11-23 12:30:00,29.85,29.94,29.85,29.88,183900.0,17.0851,17.1366,17.0851,17.1023,183900.0
2004-11-23 13:00:00,29.88,29.88,29.83,29.85,95100.0,17.1023,17.1023,17.0737,17.0851,95100.0
2004-11-23 13:30:00,29.84,29.87,29.8,29.84,147200.0,17.0794,17.0966,17.0565,17.0794,147200.0
2004-11-23 14:00:00,29.84,30.0,29.84,29.99,309900.0,17.0794,17.171,17.0794,17.1652,309900.0
2004-11-23 14:30:00,29.98,30.07,29.97,30.0,355400.0,17.1595,17.211,17.1538,17.171,355400.0
2004-11-23 15:00:00,30.0,30.05,29.98,30.04,292000.0,17.171,17.1996,17.1595,17.1939,292000.0
2004-11-23 15:30:00,30.04,30.12,30.02,30.1,610300.0,17.1939,17.2397,17.1824,17.2282,610300.0
2004-11-24 09:30:00,30.2,30.83,30.2,30.53,1132800.0,17.2854,17.646,17.2854,17.4743,1132800.0
2004-11-24 10:00:00,30.53,30.53,30.36,30.38,550300.0,17.4743,17.4743,17.377,17.3885,550300.0
2004-11-24 10:30:00,30.38,30.49,30.37,30.47,383600.0,17.3885,17.4514,17.3827,17.44,383600.0
2004-11-24 11:00:00,30.47,30.48,30.37,30.41,184900.0,17.44,17.4457,17.3827,17.4056,184900.0
2004-11-24 11:30:00,30.42,30.44,30.36,30.37,201600.0,17.4114,17.4228,17.377,17.3827,201600.0
2004-11-24 12:00:00,30.37,30.38,30.33,30.35,171400.0,17.3827,17.3885,17.3598,17.3713,171400.0
2004-11-24 12:30:00,30.35,30.35,30.3,30.34,167700.0,17.3713,17.3713,17.3427,17.3656,167700.0
2004-11-24 13:00:00,30.32,30.35,30.29,30.34,129500.0,17.3541,17.3713,17.337,17.3656,129500.0
2004-11-24 13:30:00,30.33,30.38,30.32,30.32,178800.0,17.3598,17.3885,17.3541,17.3541,178800.0
2004-11-24 14:00:00,30.32,30.35,30.29,30.31,122300.0,17.3541,17.3713,17.337,17.3484,122300.0
2004-11-24 14:30:00,30.32,30.32,30.25,30.31,177000.0,17.3541,17.3541,17.3141,17.3484,177000.0
2004-11-24 15:00:00,30.32,30.44,30.31,30.43,204800.0,17.3541,17.4228,17.3484,17.4171,204800.0
2004-11-24 15:30:00,30.43,30.45,30.34,30.44,332300.0,17.4171,17.4285,17.3656,17.4228,332300.0
2004-11-26 09:30:00,30.33,30.5,30.31,30.34,194700.0,17.3598,17.4572,17.3484,17.3656,194700.0
2004-11-26 10:00:00,30.34,30.54,30.33,30.54,149400.0,17.3656,17.48,17.3598,17.48,149400.0
2004-11-26 10:30:00,30.54,30.61,30.53,30.61,123300.0,17.48,17.5201,17.4743,17.5201,123300.0
2004-11-26 11:00:00,30.61,30.73,30.6,30.68,176100.0,17.5201,17.5888,17.5144,17.5602,176100.0
2004-11-26 11:30:00,30.68,30.69,30.52,30.55,152600.0,17.5602,17.5659,17.4686,17.4858,152600.0
2004-11-26 12:00:00,30.55,30.59,30.51,30.53,169100.0,17.4858,17.5087,17.4629,17.4743,169100.0
2004-11-26 12:30:00,30.53,30.61,30.51,30.59,265600.0,17.4743,17.5201,17.4629,17.5087,265600.0
2004-11-26 13:00:00,30.58,30.59,30.57,30.57,55100.0,17.5029,17.5087,17.4972,17.4972,55100.0
2004-11-26 13:30:00,30.58,30.58,30.58,30.58,7100.0,17.5029,17.5029,17.5029,17.5029,7100.0
2004-11-26 14:00:00,30.58,30.58,30.58,30.58,0.0,17.5029,17.5029,17.5029,17.5029,0.0
2004-11-26 14:30:00,30.58,30.58,30.58,30.58,0.0,17.5029,17.5029,17.5029,17.5029,0.0
2004-11-26 15:00:00,30.58,30.58,30.58,30.58,0.0,17.5029,17.5029,17.5029,17.5029,0.0
2004-11-26 15:30:00,30.58,30.58,30.58,30.58,0.0,17.5029,17.5029,17.5029,17.5029,0.0
2004-11-29 09:30:00,30.71,30.83,30.71,30.75,431500.0,17.5773,17.646,17.5773,17.6002,431500.0
2004-11-29 10:00:00,30.75,30.76,30.57,30.58,325500.0,17.6002,17.606,17.4972,17.5029,325500.0
2004-11-29 10:30:00,30.58,30.61,30.5,30.51,257800.0,17.5029,17.5201,17.4572,17.4629,257800.0
2004-11-29 11:00:00,30.51,30.54,30.01,30.27,477400.0,17.4629,17.48,17.1767,17.3255,477400.0
2004-11-29 11:30:00,30.26,30.28,30.18,30.22,270700.0,17.3198,17.3312,17.274,17.2969,270700.0
2004-11-29 12:00:00,30.22,30.4,30.19,30.39,243400.0,17.2969,17.3999,17.2797,17.3942,243400.0
2004-11-29 12:30:00,30.39,30.42,30.36,30.42,182100.0,17.3942,17.4114,17.377,17.4114,182100.0
2004-11-29 13:00:00,30.42,30.58,30.41,30.5,291100.0,17.4114,17.5029,17.4056,17.4572,291100.0
2004-11-29 13:30:00,30.5,30.58,30.48,30.57,246800.0,17.4572,17.5029,17.4457,17.4972,246800.0
2004-11-29 14:00:00,30.58,30.59,30.52,30.53,259900.0,17.5029,17.5087,17.4686,17.4743,259900.0
2004-11-29 14:30:00,30.53,30.75,30.52,30.75,472800.0,17.4743,17.6002,17.4686,17.6002,472800.0
2004-11-29 15:00:00,30.75,30.85,30.72,30.76,682600.0,17.6002,17.6575,17.5831,17.606,682600.0
2004-11-29 15:30:00,30.77,30.84,30.73,30.74,933900.0,17.6117,17.6518,17.5888,17.5945,933900.0
2004-11-30 09:30:00,30.6,30.67,30.5,30.56,625400.0,17.5144,17.5545,17.4572,17.4915,625400.0
2004-11-30 10:00:00,30.56,30.65,30.5,30.51,521000.0,17.4915,17.543,17.4572,17.4629,521000.0
2004-11-30 10:30:00,30.5,30.61,30.5,30.54,345800.0,17.4572,17.5201,17.4572,17.48,345800.0
2004-11-30 11:00:00,30.54,30.62,30.51,30.57,264400.0,17.48,17.5258,17.4629,17.4972,264400.0
2004-11-30 11:30:00,30.52,30.72,30.52,30.69,335900.0,17.4686,17.5831,17.4686,17.5659,335900.0
2004-11-30 12:00:00,30.7,30.8,30.65,30.75,437700.0,17.5716,17.6289,17.543,17.6002,437700.0
2004-11-30 12:30:00,30.8,30.81,30.7,30.71,390000.0,17.6289,17.6346,17.5716,17.5773,390000.0
2004-11-30 13:00:00,30.7,30.84,30.69,30.81,427000.0,17.5716,17.6518,17.5659,17.6346,427000.0
2004-11-30 13:30:00,30.8,30.81,30.68,30.68,684500.0,17.6289,17.6346,17.5602,17.5602,684500.0
2004-11-30 14:00:00,30.69,30.79,30.67,30.76,229900.0,17.5659,17.6231,17.5545,17.606,229900.0
2004-11-30 14:30:00,30.76,30.79,30.72,30.77,345600.0,17.606,17.6231,17.5831,17.6117,345600.0
2004-11-30 15:00:00,30.76,30.82,30.72,30.74,379200.0,17.606,17.6403,17.5831,17.5945,379200.0
2004-11-30 15:30:00,30.75,30.75,30.71,30.75,542000.0,17.6002,17.6002,17.5773,17.6002,542000.0
2004-12-01 09:30:00,30.9,30.98,30.86,30.98,805200.0,17.6861,17.7319,17.6632,17.7319,805200.0
2004-12-01 10:00:00,30.98,31.03,30.97,31.0,746500.0,17.7319,17.7605,17.7262,17.7433,746500.0
2004-12-01 10:30:00,31.01,31.24,31.0,31.09,557900.0,17.7491,17.8807,17.7433,17.7948,557900.0
2004-12-01 11:00:00,31.11,31.15,31.03,31.08,381500.0,17.8063,17.8292,17.7605,17.7891,381500.0
2004-12-01 11:30:00,31.09,31.28,31.05,31.21,442700.0,17.7948,17.9036,17.772,17.8635,442700.0
2004-12-01 12:00:00,31.21,31.25,31.12,31.13,362200.0,17.8635,17.8864,17.812,17.8177,362200.0
2004-12-01 12:30:00,31.14,31.19,31.12,31.16,267600.0,17.8235,17.8521,17.812,17.8349,267600.0
2004-12-01 13:00:00,31.2,31.25,31.16,31.23,300500.0,17.8578,17.8864,17.8349,17.875,300500.0
2004-12-01 13:30:00,31.22,31.36,31.21,31.25,457200.0,17.8693,17.9494,17.8635,17.8864,457200.0
2004-12-01 14:00:00,31.26,31.3,31.16,31.2,459800.0,17.8921,17.915,17.8349,17.8578,459800.0
2004-12-01 14:30:00,31.2,31.23,31.15,31.2,582400.0,17.8578,17.875,17.8292,17.8578,582400.0
2004-12-01 15:00:00,31.2,31.25,31.15,31.15,282100.0,17.8578,17.8864,17.8292,17.8292,282100.0
2004-12-01 15:30:00,31.15,31.24,31.15,31.2,425400.0,17.8292,17.8807,17.8292,17.8578,425400.0
2004-12-02 09:30:00,31.32,31.34,31.2,31.2,568800.0,17.9265,17.9379,17.8578,17.8578,568800.0
2004-12-02 10:00:00,31.2,31.34,31.14,31.34,388200.0,17.8578,17.9379,17.8235,17.9379,388200.0
2004-12-02 10:30:00,31.34,31.4,31.32,31.38,299400.0,17.9379,17.9723,17.9265,17.9608,299400.0
2004-12-02 11:00:00,31.38,31.48,31.37,31.44,383500.0,17.9608,18.0181,17.9551,17.9952,383500.0
2004-12-02 11:30:00,31.44,31.55,31.43,31.51,360900.0,17.9952,18.0581,17.9895,18.0352,360900.0
2004-12-02 12:00:00,31.51,31.58,31.49,31.5,245800.0,18.0352,18.0753,18.0238,18.0295,245800.0
2004-12-02 12:30:00,31.5,31.5,31.4,31.46,251600.0,18.0295,18.0295,17.9723,18.0066,251600.0
2004-12-02 13:00:00,31.45,31.46,31.4,31.43,192000.0,18.0009,18.0066,17.9723,17.9895,192000.0
2004-12-02 13:30:00,31.43,31.49,31.39,31.43,217700.0,17.9895,18.0238,17.9666,17.9895,217700.0
2004-12-02 14:00:00,31.44,31.45,31.39,31.41,197900.0,17.9952,18.0009,17.9666,17.978,197900.0
2004-12-02 14:30:00,31.41,31.45,31.36,31.38,298500.0,17.978,18.0009,17.9494,17.9608,298500.0
2004-12-02 15:00:00,31.39,31.44,31.35,31.4,284600.0,17.9666,17.9952,17.9437,17.9723,284600.0
2004-12-02 15:30:00,31.41,31.43,31.37,31.42,351100.0,17.978,17.9895,17.9551,17.9837,351100.0
2004-12-03 09:30:00,31.42,31.42,31.16,31.26,356600.0,17.9837,17.9837,17.8349,17.8921,356600.0
2004-12-03 10:00:00,31.27,31.41,31.17,31.26,339000.0,17.8979,17.978,17.8406,17.8921,339000.0
2004-12-03 10:30:00,31.25,31.3,31.22,31.24,186900.0,17.8864,17.915,17.8693,17.8807,186900.0
2004-12-03 11:00:00,31.24,31.36,31.24,31.27,209000.0,17.8807,17.9494,17.8807,17.8979,209000.0
2004-12-03 11:30:00,31.27,31.36,31.26,31.3,140800.0,17.8979,17.9494,17.8921,17.915,140800.0
2004-12-03 12:00:00,31.31,31.41,31.3,31.4,136300.0,17.9208,17.978,17.915,17.9723,136300.0
2004-12-03 12:30:00,31.4,31.42,31.28,31.28,222000.0,17.9723,17.9837,17.9036,17.9036,222000.0
2004-12-03 13:00:00,31.29,31.29,31.21,31.23,170300.0,17.9093,17.9093,17.8635,17.875,170300.0
2004-12-03 13:30:00,31.23,31.25,31.2,31.22,165400.0,17.875,17.8864,17.8578,17.8693,165400.0
2004-12-03 14:00:00,31.21,31.26,31.12,31.17,195800.0,17.8635,17.8921,17.812,17.8406,195800.0
2004-12-03 14:30:00,31.17,31.24,31.16,31.19,221200.0,17.8406,17.8807,17.8349,17.8521,221200.0
2004-12-03 15:00:00,31.19,31.28,31.16,31.26,322600.0,17.8521,17.9036,17.8349,17.8921,322600.0
2004-12-03 15:30:00,31.26,31.32,31.24,31.27,441600.0,17.8921,17.9265,17.8807,17.8979,441600.0
2004-12-06 09:30:00,31.21,31.21,30.96,31.06,532100.0,17.8635,17.8635,17.7204,17.7777,532100.0
2004-12-06 10:00:00,31.07,31.2,31.06,31.11,189800.0,17.7834,17.8578,17.7777,17.8063,189800.0
2004-12-06 10:30:00,31.11,31.2,31.1,31.14,129600.0,17.8063,17.8578,17.8006,17.8235,129600.0
2004-12-06 11:00:00,31.14,31.14,31.09,31.09,124200.0,17.8235,17.8235,17.7948,17.7948,124200.0
2004-12-06 11:30:00,31.09,31.1,31.02,31.02,103400.0,17.7948,17.8006,17.7548,17.7548,103400.0
2004-12-06 12:00:00,31.02,31.11,31.02,31.03,164800.0,17.7548,17.8063,17.7548,17.7605,164800.0
2004-12-06 12:30:00,31.02,31.09,30.99,31.02,167500.0,17.7548,17.7948,17.7376,17.7548,167500.0
2004-12-06 13:00:00,31.01,31.02,30.98,30.98,131000.0,17.7491,17.7548,17.7319,17.7319,131000.0
2004-12-06 13:30:00,30.99,31.08,30.98,31.03,128300.0,17.7376,17.7891,17.7319,17.7605,128300.0
2004-12-06 14:00:00,31.06,31.11,31.02,31.09,182000.0,17.7777,17.8063,17.7548,17.7948,182000.0
2004-12-06 14:30:00,31.09,31.17,31.09,31.11,230600.0,17.7948,17.8406,17.7948,17.8063,230600.0
2004-12-06 15:00:00,31.11,31.13,31.05,31.09,213900.0,17.8063,17.8177,17.772,17.7948,213900.0
2004-12-06 15:30:00,31.09,31.17,31.08,31.09,469000.0,17.7948,17.8406,17.7891,17.7948,469000.0
2004-12-07 09:30:00,31.08,31.17,30.91,31.17,516500.0,17.7891,17.8406,17.6918,17.8406,516500.0
2004-12-07 10:00:00,31.17,31.3,31.14,31.2,345000.0,17.8406,17.915,17.8235,17.8578,345000.0
2004-12-07 10:30:00,31.2,31.2,31.09,31.15,255200.0,17.8578,17.8578,17.7948,17.8292,255200.0
2004-12-07 11:00:00,31.16,31.23,31.14,31.21,227600.0,17.8349,17.875,17.8235,17.8635,227600.0
2004-12-07 11:30:00,31.21,31.24,31.16,31.2,216500.0,17.8635,17.8807,17.8349,17.8578,216500.0
2004-12-07 12:00:00,31.2,31.28,31.19,31.28,376700.0,17.8578,17.9036,17.8521,17.9036,376700.0
2004-12-07 12:30:00,31.28,31.35,31.26,31.35,246000.0,17.9036,17.9437,17.8921,17.9437,246000.0
2004-12-07 13:00:00,31.34,31.37,31.17,31.26,516900.0,17.9379,17.9551,17.8406,17.8921,516900.0
2004-12-07 13:30:00,31.26,31.35,31.12,31.26,548500.0,17.8921,17.9437,17.812,17.8921,548500.0
2004-12-07 14:00:00,31.25,31.3,31.19,31.26,312000.0,17.8864,17.915,17.8521,17.8921,312000.0
2004-12-07 14:30:00,31.26,31.28,31.21,31.22,359300.0,17.8921,17.9036,17.8635,17.8693,359300.0
2004-12-07 15:00:00,31.22,31.27,31.21,31.24,420800.0,17.8693,17.8979,17.8635,17.8807,420800.0
2004-12-07 15:30:00,31.23,31.35,31.22,31.27,658600.0,17.875,17.9437,17.8693,17.8979,658600.0
2004-12-08 09:30:00,31.22,31.39,31.21,31.35,414600.0,17.8693,17.9666,17.8635,17.9437,414600.0
2004-12-08 10:00:00,31.35,31.55,31.34,31.54,461600.0,17.9437,18.0581,17.9379,18.0524,461600.0
2004-12-08 10:30:00,31.54,31.75,31.53,31.56,574500.0,18.0524,18.1726,18.0467,18.0639,574500.0
2004-12-08 11:00:00,31.55,31.71,31.48,31.65,361900.0,18.0581,18.1497,18.0181,18.1154,361900.0
2004-12-08 11:30:00,31.65,31.67,31.56,31.61,318400.0,18.1154,18.1268,18.0639,18.0925,318400.0
2004-12-08 12:00:00,31.6,31.67,31.6,31.6,220500.0,18.0868,18.1268,18.0868,18.0868,220500.0
2004-12-08 12:30:00,31.6,31.69,31.53,31.64,351000.0,18.0868,18.1383,18.0467,18.1096,351000.0
2004-12-08 13:00:00,31.63,31.63,31.57,31.6,359100.0,18.1039,18.1039,18.0696,18.0868,359100.0
2004-12-08 13:30:00,31.6,31.63,31.57,31.63,287100.0,18.0868,18.1039,18.0696,18.1039,287100.0
2004-12-08 14:00:00,31.63,31.65,31.55,31.59,313800.0,18.1039,18.1154,18.0581,18.081,313800.0
2004-12-08 14:30:00,31.6,31.64,31.55,31.57,445100.0,18.0868,18.1096,18.0581,18.0696,445100.0
2004-12-08 15:00:00,31.57,31.6,31.51,31.56,455900.0,18.0696,18.0868,18.0352,18.0639,455900.0
2004-12-08 15:30:00,31.56,31.56,31.47,31.48,625100.0,18.0639,18.0639,18.0123,18.0181,625100.0
2004-12-09 09:30:00,31.2,31.47,31.14,31.36,1124800.0,17.8578,18.0123,17.8235,17.9494,1124800.0
2004-12-09 10:00:00,31.36,31.45,31.3,31.33,652100.0,17.9494,18.0009,17.915,17.9322,652100.0
2004-12-09 10:30:00,31.32,31.35,31.28,31.31,802900.0,17.9265,17.9437,17.9036,17.9208,802900.0
2004-12-09 11:00:00,31.3,31.4,31.28,31.32,881000.0,17.915,17.9723,17.9036,17.9265,881000.0
2004-12-09 11:30:00,31.32,31.57,31.31,31.52,300000.0,17.9265,18.0696,17.9208,18.041,300000.0
2004-12-09 12:00:00,31.53,31.64,31.49,31.62,295200.0,18.0467,18.1096,18.0238,18.0982,295200.0
2004-12-09 12:30:00,31.62,31.84,31.61,31.74,530500.0,18.0982,18.2241,18.0925,18.1669,530500.0
2004-12-09 13:00:00,31.74,31.84,31.68,31.83,431100.0,18.1669,18.2241,18.1325,18.2184,431100.0
2004-12-09 13:30:00,31.83,31.84,31.77,31.82,122300.0,18.2184,18.2241,18.1841,18.2127,122300.0
2004-12-09 14:00:00,31.82,31.85,31.77,31.81,306400.0,18.2127,18.2298,18.1841,18.2069,306400.0
2004-12-09 14:30:00,31.82,31.84,31.7,31.74,241800.0,18.2127,18.2241,18.144,18.1669,241800.0
2004-12-09 15:00:00,31.73,31.81,31.67,31.7,244600.0,18.1612,18.2069,18.1268,18.144,244600.0
2004-12-09 15:30:00,31.69,31.78,31.29,31.78,778000.0,18.1383,18.1898,17.9093,18.1898,778000.0
2004-12-10 09:30:00,31.88,31.88,31.41,31.56,720200.0,18.247,18.247,17.978,18.0639,720200.0
2004-12-10 10:00:00,31.57,31.59,31.48,31.5,309600.0,18.0696,18.081,18.0181,18.0295,309600.0
2004-12-10 10:30:00,31.5,31.53,31.4,31.49,322300.0,18.0295,18.0467,17.9723,18.0238,322300.0
2004-12-10 11:00:00,31.48,31.67,31.48,31.66,273200.0,18.0181,18.1268,18.0181,18.1211,273200.0
2004-12-10 11:30:00,31.65,31.73,31.55,31.63,212100.0,18.1154,18.1612,18.0581,18.1039,212100.0
2004-12-10 12:00:00,31.62,31.66,31.58,31.63,214900.0,18.0982,18.1211,18.0753,18.1039,214900.0
2004-12-10 12:30:00,31.63,31.7,31.56,31.68,306100.0,18.1039,18.144,18.0639,18.1325,306100.0
2004-12-10 13:00:00,31.68,31.82,31.67,31.79,168200.0,18.1325,18.2127,18.1268,18.1955,168200.0
2004-12-10 13:30:00,31.8,31.83,31.74,31.81,312000.0,18.2012,18.2184,18.1669,18.2069,312000.0
2004-12-10 14:00:00,31.81,31.85,31.75,31.75,283600.0,18.2069,18.2298,18.1726,18.1726,283600.0
2004-12-10 14:30:00,31.74,31.77,31.7,31.72,228600.0,18.1669,18.1841,18.144,18.1554,228600.0
2004-12-10 15:00:00,31.71,31.76,31.7,31.74,181300.0,18.1497,18.1783,18.144,18.1669,181300.0
2004-12-10 15:30:00,31.73,31.74,31.64,31.64,340400.0,18.1612,18.1669,18.1096,18.1096,340400.0
2004-12-13 09:30:00,31.84,31.9,31.73,31.81,486200.0,18.2241,18.2585,18.1612,18.2069,486200.0
2004-12-13 10:00:00,31.82,31.89,31.79,31.88,409500.0,18.2127,18.2527,18.1955,18.247,409500.0
2004-12-13 10:30:00,31.88,31.9,31.82,31.86,268100.0,18.247,18.2585,18.2127,18.2356,268100.0
2004-12-13 11:00:00,31.86,31.87,31.8,31.8,229300.0,18.2356,18.2413,18.2012,18.2012,229300.0
2004-12-13 11:30:00,31.8,31.82,31.8,31.82,138300.0,18.2012,18.2127,18.2012,18.2127,138300.0
2004-12-13 12:00:00,31.82,31.83,31.8,31.81,380800.0,18.2127,18.2184,18.2012,18.2069,380800.0
2004-12-13 12:30:00,31.82,31.85,31.81,31.84,190800.0,18.2127,18.2298,18.2069,18.2241,190800.0
2004-12-13 13:00:00,31.84,31.9,31.83,31.88,185500.0,18.2241,18.2585,18.2184,18.247,185500.0
2004-12-13 13:30:00,31.89,31.93,31.86,31.92,262700.0,18.2527,18.2756,18.2356,18.2699,262700.0
2004-12-13 14:00:00,31.92,31.93,31.84,31.87,186500.0,18.2699,18.2756,18.2241,18.2413,186500.0
2004-12-13 14:30:00,31.88,31.9,31.81,31.84,225900.0,18.247,18.2585,18.2069,18.2241,225900.0
2004-12-13 15:00:00,31.85,31.95,31.84,31.94,369200.0,18.2298,18.2871,18.2241,18.2814,369200.0
2004-12-13 15:30:00,31.94,31.98,31.89,31.98,553000.0,18.2814,18.3043,18.2527,18.3043,553000.0
2004-12-14 09:30:00,31.98,32.0,31.92,31.99,658700.0,18.3043,18.3157,18.2699,18.31,658700.0
2004-12-14 10:00:00,32.0,32.03,31.88,31.89,566600.0,18.3157,18.3329,18.247,18.2527,566600.0
2004-12-14 10:30:00,31.9,31.99,31.87,31.94,510300.0,18.2585,18.31,18.2413,18.2814,510300.0
2004-12-14 11:00:00,31.95,31.95,31.83,31.83,380500.0,18.2871,18.2871,18.2184,18.2184,380500.0
2004-12-14 11:30:00,31.83,31.96,31.82,31.93,565900.0,18.2184,18.2928,18.2127,18.2756,565900.0
2004-12-14 12:00:00,31.94,31.98,31.83,31.98,256800.0,18.2814,18.3043,18.2184,18.3043,256800.0
2004-12-14 12:30:00,31.98,32.0,31.95,31.98,157800.0,18.3043,18.3157,18.2871,18.3043,157800.0
2004-12-14 13:00:00,31.99,31.99,31.86,31.91,161700.0,18.31,18.31,18.2356,18.2642,161700.0
2004-12-14 13:30:00,31.92,31.92,31.84,31.88,163400.0,18.2699,18.2699,18.2241,18.247,163400.0
2004-12-14 14:00:00,31.89,31.99,31.85,31.93,295100.0,18.2527,18.31,18.2298,18.2756,295100.0
2004-12-14 14:30:00,31.94,31.97,31.85,31.94,340200.0,18.2814,18.2985,18.2298,18.2814,340200.0
2004-12-14 15:00:00,31.93,32.0,31.93,31.96,305000.0,18.2756,18.3157,18.2756,18.2928,305000.0
2004-12-14 15:30:00,31.97,31.97,31.84,31.92,725800.0,18.2985,18.2985,18.2241,18.2699,725800.0
2004-12-15 09:30:00,31.85,32.1,31.84,31.98,666200.0,18.2298,18.3729,18.2241,18.3043,666200.0
2004-12-15 10:00:00,31.98,32.22,31.96,32.18,335500.0,18.3043,18.4416,18.2928,18.4187,335500.0
2004-12-15 10:30:00,32.18,32.19,32.07,32.14,328400.0,18.4187,18.4244,18.3558,18.3958,328400.0
2004-12-15 11:00:00,32.15,32.17,32.06,32.1,288500.0,18.4016,18.413,18.35,18.3729,288500.0
2004-12-15 11:30:00,32.09,32.16,32.09,32.13,192800.0,18.3672,18.4073,18.3672,18.3901,192800.0
2004-12-15 12:00:00,32.13,32.23,32.12,32.22,196800.0,18.3901,18.4473,18.3844,18.4416,196800.0
2004-12-15 12:30:00,32.23,32.26,32.2,32.26,216300.0,18.4473,18.4645,18.4302,18.4645,216300.0
2004-12-15 13:00:00,32.25,32.32,32.22,32.23,308000.0,18.4588,18.4989,18.4416,18.4473,308000.0
2004-12-15 13:30:00,32.23,32.3,32.21,32.27,210400.0,18.4473,18.4874,18.4359,18.4702,210400.0
2004-12-15 14:00:00,32.27,32.31,32.24,32.25,249900.0,18.4702,18.4931,18.4531,18.4588,249900.0
2004-12-15 14:30:00,32.24,32.3,32.22,32.29,359900.0,18.4531,18.4874,18.4416,18.4817,359900.0
2004-12-15 15:00:00,32.28,32.32,32.28,32.3,349700.0,18.476,18.4989,18.476,18.4874,349700.0
2004-12-15 15:30:00,32.31,32.5,32.31,32.39,1012600.0,18.4931,18.6019,18.4931,18.5389,1012600.0
2004-12-16 09:30:00,32.44,32.5,32.31,32.45,502000.0,18.5675,18.6019,18.4931,18.5733,502000.0
2004-12-16 10:00:00,32.45,32.7,32.41,32.69,523300.0,18.5733,18.7164,18.5504,18.7106,523300.0
2004-12-16 10:30:00,32.67,32.75,32.59,32.66,568300.0,18.6992,18.745,18.6534,18.6935,568300.0
2004-12-16 11:00:00,32.65,32.67,32.6,32.61,273300.0,18.6877,18.6992,18.6591,18.6648,273300.0
2004-12-16 11:30:00,32.61,32.68,32.61,32.67,327400.0,18.6648,18.7049,18.6648,18.6992,327400.0
2004-12-16 12:00:00,32.67,32.72,32.65,32.69,270200.0,18.6992,18.7278,18.6877,18.7106,270200.0
2004-12-16 12:30:00,32.7,32.72,32.68,32.71,258700.0,18.7164,18.7278,18.7049,18.7221,258700.0
2004-12-16 13:00:00,32.71,32.71,32.62,32.63,369500.0,18.7221,18.7221,18.6706,18.6763,369500.0
2004-12-16 13:30:00,32.63,32.64,32.56,32.59,240300.0,18.6763,18.682,18.6362,18.6534,240300.0
2004-12-16 14:00:00,32.59,32.65,32.55,32.63,377300.0,18.6534,18.6877,18.6305,18.6763,377300.0
2004-12-16 14:30:00,32.62,32.67,32.58,32.58,319000.0,18.6706,18.6992,18.6477,18.6477,319000.0
2004-12-16 15:00:00,32.58,32.62,32.57,32.61,694500.0,18.6477,18.6706,18.6419,18.6648,694500.0
2004-12-16 15:30:00,32.61,32.68,32.6,32.65,472500.0,18.6648,18.7049,18.6591,18.6877,472500.0
2004-12-17 09:30:00,32.67,32.94,32.62,32.86,2476600.0,18.6992,18.8537,18.6706,18.8079,2476600.0
2004-12-17 10:00:00,32.86,32.89,32.73,32.84,491100.0,18.8079,18.8251,18.7335,18.7965,491100.0
2004-12-17 10:30:00,32.83,32.85,32.74,32.79,421200.0,18.7908,18.8022,18.7392,18.7679,421200.0
2004-12-17 11:00:00,32.79,32.8,32.74,32.77,360200.0,18.7679,18.7736,18.7392,18.7564,360200.0
2004-12-17 11:30:00,32.78,32.78,32.67,32.7,272300.0,18.7621,18.7621,18.6992,18.7164,272300.0
2004-12-17 12:00:00,32.7,32.73,32.7,32.7,179800.0,18.7164,18.7335,18.7164,18.7164,179800.0
2004-12-17 12:30:00,32.71,32.74,32.61,32.65,249800.0,18.7221,18.7392,18.6648,18.6877,249800.0
2004-12-17 13:00:00,32.65,32.66,32.56,32.62,306000.0,18.6877,18.6935,18.6362,18.6706,306000.0
2004-12-17 13:30:00,32.62,32.64,32.52,32.54,346300.0,18.6706,18.682,18.6133,18.6248,346300.0
2004-12-17 14:00:00,32.54,32.57,32.44,32.49,336400.0,18.6248,18.6419,18.5675,18.5962,336400.0
2004-12-17 14:30:00,32.49,32.59,32.46,32.58,245300.0,18.5962,18.6534,18.579,18.6477,245300.0
2004-12-17 15:00:00,32.57,32.58,32.49,32.5,260700.0,18.6419,18.6477,18.5962,18.6019,260700.0
2004-12-17 15:30:00,32.5,32.62,32.49,32.56,523500.0,18.6019,18.6706,18.5962,18.6362,523500.0
2004-12-20 09:30:00,32.55,32.79,32.54,32.78,373600.0,18.6305,18.7679,18.6248,18.7621,373600.0
2004-12-20 10:00:00,32.79,32.79,32.65,32.66,619400.0,18.7679,18.7679,18.6877,18.6935,619400.0
2004-12-20 10:30:00,32.65,32.67,32.48,32.53,453500.0,18.6877,18.6992,18.5904,18.6191,453500.0
2004-12-20 11:00:00,32.52,32.53,32.33,32.34,440100.0,18.6133,18.6191,18.5046,18.5103,440100.0
2004-12-20 11:30:00,32.33,32.42,32.28,32.36,289300.0,18.5046,18.5561,18.476,18.5218,289300.0
2004-12-20 12:00:00,32.36,32.41,32.29,32.35,229900.0,18.5218,18.5504,18.4817,18.516,229900.0
2004-12-20 12:30:00,32.32,32.34,32.26,32.32,232700.0,18.4989,18.5103,18.4645,18.4989,232700.0
2004-12-20 13:00:00,32.31,32.32,32.24,32.26,144000.0,18.4931,18.4989,18.4531,18.4645,144000.0
2004-12-20 13:30:00,32.27,32.31,32.23,32.24,186200.0,18.4702,18.4931,18.4473,18.4531,186200.0
2004-12-20 14:00:00,32.24,32.28,32.19,32.26,259000.0,18.4531,18.476,18.4244,18.4645,259000.0
2004-12-20 14:30:00,32.25,32.35,32.25,32.32,350200.0,18.4588,18.516,18.4588,18.4989,350200.0
2004-12-20 15:00:00,32.32,32.42,32.3,32.42,280300.0,18.4989,18.5561,18.4874,18.5561,280300.0
2004-12-20 15:30:00,32.42,32.44,32.38,32.39,438200.0,18.5561,18.5675,18.5332,18.5389,438200.0
2004-12-21 09:30:00,32.57,32.74,32.44,32.64,479500.0,18.6419,18.7392,18.5675,18.682,479500.0
2004-12-21 10:00:00,32.64,32.64,32.57,32.6,211400.0,18.682,18.682,18.6419,18.6591,211400.0
2004-12-21 10:30:00,32.6,32.6,32.4,32.49,619800.0,18.6591,18.6591,18.5446,18.5962,619800.0
2004-12-21 11:00:00,32.49,32.52,32.41,32.45,324000.0,18.5962,18.6133,18.5504,18.5733,324000.0
2004-12-21 11:30:00,32.45,32.57,32.44,32.55,315400.0,18.5733,18.6419,18.5675,18.6305,315400.0
2004-12-21 12:00:00,32.56,32.57,32.49,32.52,248800.0,18.6362,18.6419,18.5962,18.6133,248800.0
2004-12-21 12:30:00,32.53,32.54,32.49,32.52,177300.0,18.6191,18.6248,18.5962,18.6133,177300.0
2004-12-21 13:00:00,32.53,32.56,32.5,32.52,228100.0,18.6191,18.6362,18.6019,18.6133,228100.0
2004-12-21 13:30:00,32.52,32.61,32.52,32.61,207500.0,18.6133,18.6648,18.6133,18.6648,207500.0
2004-12-21 14:00:00,32.6,32.69,32.6,32.66,256500.0,18.6591,18.7106,18.6591,18.6935,256500.0
2004-12-21 14:30:00,32.66,32.7,32.61,32.63,272900.0,18.6935,18.7164,18.6648,18.6763,272900.0
2004-12-21 15:00:00,32.64,32.67,32.57,32.59,277900.0,18.682,18.6992,18.6419,18.6534,277900.0
2004-12-21 15:30:00,32.59,32.66,32.52,32.61,491300.0,18.6534,18.6935,18.6133,18.6648,491300.0
2004-12-22 09:30:00,32.67,32.7,32.53,32.66,477100.0,18.6992,18.7164,18.6191,18.6935,477100.0
2004-12-22 10:00:00,32.66,32.82,32.6,32.81,245400.0,18.6935,18.785,18.6591,18.7793,245400.0
2004-12-22 10:30:00,32.81,32.96,32.77,32.77,526600.0,18.7793,18.8652,18.7564,18.7564,526600.0
2004-12-22 11:00:00,32.77,32.81,32.55,32.65,232100.0,18.7564,18.7793,18.6305,18.6877,232100.0
2004-12-22 11:30:00,32.67,32.71,32.48,32.51,194800.0,18.6992,18.7221,18.5904,18.6076,194800.0
2004-12-22 12:00:00,32.51,32.53,32.36,32.37,275700.0,18.6076,18.6191,18.5218,18.5275,275700.0
2004-12-22 12:30:00,32.36,32.42,32.31,32.36,297500.0,18.5218,18.5561,18.4931,18.5218,297500.0
2004-12-22 13:00:00,32.35,32.37,32.31,32.35,269200.0,18.516,18.5275,18.4931,18.516,269200.0
2004-12-22 13:30:00,32.36,32.38,32.3,32.36,213700.0,18.5218,18.5332,18.4874,18.5218,213700.0
2004-12-22 14:00:00,32.37,32.55,32.36,32.53,178500.0,18.5275,18.6305,18.5218,18.6191,178500.0
2004-12-22 14:30:00,32.53,32.55,32.39,32.47,315500.0,18.6191,18.6305,18.5389,18.5847,315500.0
2004-12-22 15:00:00,32.47,32.51,32.44,32.5,213800.0,18.5847,18.6076,18.5675,18.6019,213800.0
2004-12-22 15:30:00,32.49,32.57,32.49,32.55,506000.0,18.5962,18.6419,18.5962,18.6305,506000.0
2004-12-23 09:30:00,32.55,32.74,32.26,32.28,258100.0,18.6305,18.7392,18.4645,18.476,258100.0
2004-12-23 10:00:00,32.28,32.4,32.24,32.35,256100.0,18.476,18.5446,18.4531,18.516,256100.0
2004-12-23 10:30:00,32.35,32.35,32.21,32.22,219200.0,18.516,18.516,18.4359,18.4416,219200.0
2004-12-23 11:00:00,32.22,32.27,32.17,32.25,258500.0,18.4416,18.4702,18.413,18.4588,258500.0
2004-12-23 11:30:00,32.25,32.26,32.12,32.15,159400.0,18.4588,18.4645,18.3844,18.4016,159400.0
2004-12-23 12:00:00,32.15,32.26,32.12,32.24,142200.0,18.4016,18.4645,18.3844,18.4531,142200.0
2004-12-23 12:30:00,32.24,32.29,32.23,32.24,127100.0,18.4531,18.4817,18.4473,18.4531,127100.0
2004-12-23 13:00:00,32.24,32.28,32.18,32.27,169500.0,18.4531,18.476,18.4187,18.4702,169500.0
2004-12-23 13:30:00,32.26,32.29,32.21,32.22,120600.0,18.4645,18.4817,18.4359,18.4416,120600.0
2004-12-23 14:00:00,32.22,32.22,32.19,32.22,186800.0,18.4416,18.4416,18.4244,18.4416,186800.0
2004-12-23 14:30:00,32.22,32.23,32.16,32.18,218100.0,18.4416,18.4473,18.4073,18.4187,218100.0
2004-12-23 15:00:00,32.19,32.29,32.17,32.29,264900.0,18.4244,18.4817,18.413,18.4817,264900.0
2004-12-23 15:30:00,32.29,32.38,32.29,32.34,289600.0,18.4817,18.5332,18.4817,18.5103,289600.0
2004-12-27 09:30:00,32.4,32.52,32.39,32.4,193000.0,18.5446,18.6133,18.5389,18.5446,193000.0
2004-12-27 10:00:00,32.41,32.41,32.2,32.32,239300.0,18.5504,18.5504,18.4302,18.4989,239300.0
2004-12-27 10:30:00,32.31,32.35,32.29,32.3,101400.0,18.4931,18.516,18.4817,18.4874,101400.0
2004-12-27 11:00:00,32.3,32.33,32.2,32.22,157400.0,18.4874,18.5046,18.4302,18.4416,157400.0
2004-12-27 11:30:00,32.22,32.24,32.12,32.2,173200.0,18.4416,18.4531,18.3844,18.4302,173200.0
2004-12-27 12:00:00,32.21,32.27,32.21,32.27,113800.0,18.4359,18.4702,18.4359,18.4702,113800.0
2004-12-27 12:30:00,32.27,32.36,32.26,32.36,105200.0,18.4702,18.5218,18.4645,18.5218,105200.0
2004-12-27 13:00:00,32.35,32.35,32.3,32.32,109400.0,18.516,18.516,18.4874,18.4989,109400.0
2004-12-27 13:30:00,32.33,32.37,32.28,32.36,311600.0,18.5046,18.5275,18.476,18.5218,311600.0
2004-12-27 14:00:00,32.36,32.41,32.31,32.32,121600.0,18.5218,18.5504,18.4931,18.4989,121600.0
2004-12-27 14:30:00,32.32,32.36,32.28,32.33,258900.0,18.4989,18.5218,18.476,18.5046,258900.0
2004-12-27 15:00:00,32.33,32.33,32.28,32.28,157400.0,18.5046,18.5046,18.476,18.476,157400.0
2004-12-27 15:30:00,32.29,32.32,32.16,32.18,224700.0,18.4817,18.4989,18.4073,18.4187,224700.0
2004-12-28 09:30:00,32.28,32.49,32.24,32.35,383400.0,18.476,18.5962,18.4531,18.516,383400.0
2004-12-28 10:00:00,32.38,32.49,32.37,32.39,289000.0,18.5332,18.5962,18.5275,18.5389,289000.0
2004-12-28 10:30:00,32.38,32.44,32.34,32.36,279900.0,18.5332,18.5675,18.5103,18.5218,279900.0
2004-12-28 11:00:00,32.36,32.38,32.31,32.33,182300.0,18.5218,18.5332,18.4931,18.5046,182300.0
2004-12-28 11:30:00,32.34,32.35,32.22,32.25,206500.0,18.5103,18.516,18.4416,18.4588,206500.0
2004-12-28 12:00:00,32.26,32.35,32.24,32.24,209000.0,18.4645,18.516,18.4531,18.4531,209000.0
2004-12-28 12:30:00,32.25,32.37,32.24,32.37,132200.0,18.4588,18.5275,18.4531,18.5275,132200.0
2004-12-28 13:00:00,32.36,32.37,32.31,32.35,153500.0,18.5218,18.5275,18.4931,18.516,153500.0
2004-12-28 13:30:00,32.35,32.44,32.35,32.43,131600.0,18.516,18.5675,18.516,18.5618,131600.0
2004-12-28 14:00:00,32.43,32.44,32.38,32.39,163000.0,18.5618,18.5675,18.5332,18.5389,163000.0
2004-12-28 14:30:00,32.4,32.41,32.36,32.38,140800.0,18.5446,18.5504,18.5218,18.5332,140800.0
2004-12-28 15:00:00,32.39,32.49,32.37,32.48,356100.0,18.5389,18.5962,18.5275,18.5904,356100.0
2004-12-28 15:30:00,32.48,32.51,32.46,32.46,368300.0,18.5904,18.6076,18.579,18.579,368300.0
2004-12-29 09:30:00,32.47,32.59,32.44,32.47,252200.0,18.5847,18.6534,18.5675,18.5847,252200.0
2004-12-29 10:00:00,32.47,32.54,32.38,32.44,201500.0,18.5847,18.6248,18.5332,18.5675,201500.0
2004-12-29 10:30:00,32.44,32.46,32.35,32.46,160800.0,18.5675,18.579,18.516,18.579,160800.0
2004-12-29 11:00:00,32.46,32.48,32.41,32.48,123300.0,18.579,18.5904,18.5504,18.5904,123300.0
2004-12-29 11:30:00,32.49,32.49,32.35,32.37,102600.0,18.5962,18.5962,18.516,18.5275,102600.0
2004-12-29 12:00:00,32.37,32.38,32.32,32.35,98200.0,18.5275,18.5332,18.4989,18.516,98200.0
2004-12-29 12:30:00,32.35,32.41,32.35,32.36,94500.0,18.516,18.5504,18.516,18.5218,94500.0
2004-12-29 13:00:00,32.37,32.37,32.28,32.33,122100.0,18.5275,18.5275,18.476,18.5046,122100.0
2004-12-29 13:30:00,32.35,32.36,32.28,32.29,148000.0,18.516,18.5218,18.476,18.4817,148000.0
2004-12-29 14:00:00,32.3,32.33,32.22,32.26,159000.0,18.4874,18.5046,18.4416,18.4645,159000.0
2004-12-29 14:30:00,32.26,32.37,32.25,32.36,330300.0,18.4645,18.5275,18.4588,18.5218,330300.0
2004-12-29 15:00:00,32.35,32.49,32.35,32.48,374900.0,18.516,18.5962,18.516,18.5904,374900.0
2004-12-29 15:30:00,32.48,32.59,32.42,32.57,703900.0,18.5904,18.6534,18.5561,18.6419,703900.0
2004-12-30 09:30:00,32.5,32.68,32.48,32.65,372400.0,18.6019,18.7049,18.5904,18.6877,372400.0
2004-12-30 10:00:00,32.65,32.69,32.56,32.56,326900.0,18.6877,18.7106,18.6362,18.6362,326900.0
2004-12-30 10:30:00,32.57,32.59,32.5,32.5,153500.0,18.6419,18.6534,18.6019,18.6019,153500.0
2004-12-30 11:00:00,32.51,32.52,32.43,32.44,197700.0,18.6076,18.6133,18.5618,18.5675,197700.0
2004-12-30 11:30:00,32.43,32.46,32.36,32.46,189800.0,18.5618,18.579,18.5218,18.579,189800.0
2004-12-30 12:00:00,32.46,32.51,32.44,32.5,110500.0,18.579,18.6076,18.5675,18.6019,110500.0
2004-12-30 12:30:00,32.5,32.59,32.5,32.56,140300.0,18.6019,18.6534,18.6019,18.6362,140300.0
2004-12-30 13:00:00,32.56,32.56,32.48,32.5,73900.0,18.6362,18.6362,18.5904,18.6019,73900.0
2004-12-30 13:30:00,32.51,32.61,32.5,32.56,163800.0,18.6076,18.6648,18.6019,18.6362,163800.0
2004-12-30 14:00:00,32.56,32.56,32.49,32.5,134100.0,18.6362,18.6362,18.5962,18.6019,134100.0
2004-12-30 14:30:00,32.5,32.51,32.47,32.5,163300.0,18.6019,18.6076,18.5847,18.6019,163300.0
2004-12-30 15:00:00,32.49,32.51,32.45,32.46,201000.0,18.5962,18.6076,18.5733,18.579,201000.0
2004-12-30 15:30:00,32.46,32.47,32.34,32.36,413400.0,18.579,18.5847,18.5103,18.5218,413400.0
2004-12-31 09:30:00,32.4,32.45,32.18,32.2,238500.0,18.5446,18.5733,18.4187,18.4302,238500.0
2004-12-31 10:00:00,32.2,32.3,32.17,32.22,266500.0,18.4302,18.4874,18.413,18.4416,266500.0
2004-12-31 10:30:00,32.21,32.34,32.17,32.3,225600.0,18.4359,18.5103,18.413,18.4874,225600.0
2004-12-31 11:00:00,32.29,32.31,32.27,32.3,106800.0,18.4817,18.4931,18.4702,18.4874,106800.0
2004-12-31 11:30:00,32.29,32.39,32.29,32.39,152400.0,18.4817,18.5389,18.4817,18.5389,152400.0
2004-12-31 12:00:00,32.38,32.43,32.37,32.4,167700.0,18.5332,18.5618,18.5275,18.5446,167700.0
2004-12-31 12:30:00,32.4,32.4,32.26,32.27,199900.0,18.5446,18.5446,18.4645,18.4702,199900.0
2004-12-31 13:00:00,32.28,32.33,32.27,32.3,92500.0,18.476,18.5046,18.4702,18.4874,92500.0
2004-12-31 13:30:00,32.3,32.32,32.26,32.27,113600.0,18.4874,18.4989,18.4645,18.4702,113600.0
2004-12-31 14:00:00,32.27,32.27,32.17,32.22,142000.0,18.4702,18.4702,18.413,18.4416,142000.0
2004-12-31 14:30:00,32.23,32.28,32.22,32.26,183400.0,18.4473,18.476,18.4416,18.4645,183400.0
2004-12-31 15:00:00,32.26,32.29,32.19,32.2,269100.0,18.4645,18.4817,18.4244,18.4302,269100.0
2004-12-31 15:30:00,32.2,32.21,32.05,32.07,491100.0,18.4302,18.4359,18.3443,18.3558,491100.0
2005-01-03 09:30:00,31.6,32.21,31.54,32.2,740200.0,18.0868,18.4359,18.0524,18.4302,740200.0
2005-01-03 10:00:00,32.2,32.23,32.02,32.03,529400.0,18.4302,18.4473,18.3271,18.3329,529400.0
2005-01-03 10:30:00,32.03,32.09,31.84,31.86,329400.0,18.3329,18.3672,18.2241,18.2356,329400.0
2005-01-03 11:00:00,31.86,32.0,31.72,31.97,327800.0,18.2356,18.3157,18.1554,18.2985,327800.0
2005-01-03 11:30:00,31.96,32.14,31.96,32.12,276200.0,18.2928,18.3958,18.2928,18.3844,276200.0
2005-01-03 12:00:00,32.11,32.14,32.02,32.03,156800.0,18.3787,18.3958,18.3271,18.3329,156800.0
2005-01-03 12:30:00,32.03,32.1,31.97,32.07,163400.0,18.3329,18.3729,18.2985,18.3558,163400.0
2005-01-03 13:00:00,32.06,32.09,31.83,31.88,193300.0,18.35,18.3672,18.2184,18.247,193300.0
2005-01-03 13:30:00,31.88,31.97,31.85,31.91,140800.0,18.247,18.2985,18.2298,18.2642,140800.0
2005-01-03 14:00:00,31.91,31.98,31.91,31.96,225400.0,18.2642,18.3043,18.2642,18.2928,225400.0
2005-01-03 14:30:00,31.95,32.0,31.85,31.89,221400.0,18.2871,18.3157,18.2298,18.2527,221400.0
2005-01-03 15:00:00,31.89,31.95,31.77,31.79,362600.0,18.2527,18.2871,18.1841,18.1955,362600.0
2005-01-03 15:30:00,31.79,31.87,31.73,31.83,658200.0,18.1955,18.2413,18.1612,18.2184,658200.0
2005-01-04 09:30:00,31.74,32.13,31.74,32.13,366900.0,18.1669,18.3901,18.1669,18.3901,366900.0
2005-01-04 10:00:00,32.12,32.2,32.1,32.16,376100.0,18.3844,18.4302,18.3729,18.4073,376100.0
2005-01-04 10:30:00,32.16,32.26,32.12,32.2,386500.0,18.4073,18.4645,18.3844,18.4302,386500.0
2005-01-04 11:00:00,32.2,32.22,32.12,32.18,290200.0,18.4302,18.4416,18.3844,18.4187,290200.0
2005-01-04 11:30:00,32.18,32.25,32.14,32.19,322200.0,18.4187,18.4588,18.3958,18.4244,322200.0
2005-01-04 12:00:00,32.2,32.2,32.1,32.15,260700.0,18.4302,18.4302,18.3729,18.4016,260700.0
2005-01-04 12:30:00,32.16,32.2,32.12,32.16,198800.0,18.4073,18.4302,18.3844,18.4073,198800.0
2005-01-04 13:00:00,32.16,32.22,32.16,32.21,341800.0,18.4073,18.4416,18.4073,18.4359,341800.0
2005-01-04 13:30:00,32.22,32.31,32.19,32.31,259700.0,18.4416,18.4931,18.4244,18.4931,259700.0
2005-01-04 14:00:00,32.31,32.31,32.05,32.06,661700.0,18.4931,18.4931,18.3443,18.35,661700.0
2005-01-04 14:30:00,32.06,32.09,32.03,32.06,615100.0,18.35,18.3672,18.3329,18.35,615100.0
2005-01-04 15:00:00,32.05,32.06,32.01,32.05,377500.0,18.3443,18.35,18.3214,18.3443,377500.0
2005-01-04 15:30:00,32.06,32.12,32.03,32.05,692300.0,18.35,18.3844,18.3329,18.3443,692300.0
2005-01-05 09:30:00,32.08,32.27,32.07,32.14,404700.0,18.3615,18.4702,18.3558,18.3958,404700.0
2005-01-05 10:00:00,32.16,32.17,31.97,31.98,570800.0,18.4073,18.413,18.2985,18.3043,570800.0
2005-01-05 10:30:00,31.97,32.02,31.88,32.02,491600.0,18.2985,18.3271,18.247,18.3271,491600.0
2005-01-05 11:00:00,32.01,32.14,32.0,32.02,335800.0,18.3214,18.3958,18.3157,18.3271,335800.0
2005-01-05 11:30:00,32.02,32.04,31.98,32.01,200000.0,18.3271,18.3386,18.3043,18.3214,200000.0
2005-01-05 12:00:00,32.01,32.1,31.93,32.06,152300.0,18.3214,18.3729,18.2756,18.35,152300.0
2005-01-05 12:30:00,32.05,32.16,32.0,32.14,181800.0,18.3443,18.4073,18.3157,18.3958,181800.0
2005-01-05 13:00:00,32.14,32.22,32.11,32.2,177100.0,18.3958,18.4416,18.3787,18.4302,177100.0
2005-01-05 13:30:00,32.2,32.27,32.13,32.13,210200.0,18.4302,18.4702,18.3901,18.3901,210200.0
2005-01-05 14:00:00,32.15,32.17,32.07,32.14,154000.0,18.4016,18.413,18.3558,18.3958,154000.0
2005-01-05 14:30:00,32.14,32.17,32.09,32.09,171400.0,18.3958,18.413,18.3672,18.3672,171400.0
2005-01-05 15:00:00,32.1,32.19,32.06,32.07,225600.0,18.3729,18.4244,18.35,18.3558,225600.0
2005-01-05 15:30:00,32.06,32.07,31.84,31.85,569400.0,18.35,18.3558,18.2241,18.2298,569400.0
2005-01-06 09:30:00,31.84,31.92,31.8,31.85,379400.0,18.2241,18.2699,18.2012,18.2298,379400.0
2005-01-06 10:00:00,31.85,31.99,31.84,31.93,329200.0,18.2298,18.31,18.2241,18.2756,329200.0
2005-01-06 10:30:00,31.93,32.0,31.89,31.91,253400.0,18.2756,18.3157,18.2527,18.2642,253400.0
2005-01-06 11:00:00,31.9,31.96,31.82,31.9,271000.0,18.2585,18.2928,18.2127,18.2585,271000.0
2005-01-06 11:30:00,31.9,32.04,31.89,31.99,371700.0,18.2585,18.3386,18.2527,18.31,371700.0
2005-01-06 12:00:00,31.99,32.02,31.91,31.97,124100.0,18.31,18.3271,18.2642,18.2985,124100.0
2005-01-06 12:30:00,31.97,32.04,31.94,31.97,117100.0,18.2985,18.3386,18.2814,18.2985,117100.0
2005-01-06 13:00:00,31.98,32.12,31.93,32.08,157200.0,18.3043,18.3844,18.2756,18.3615,157200.0
2005-01-06 13:30:00,32.08,32.15,32.05,32.12,258400.0,18.3615,18.4016,18.3443,18.3844,258400.0
2005-01-06 14:00:00,32.12,32.19,32.12,32.15,173000.0,18.3844,18.4244,18.3844,18.4016,173000.0
2005-01-06 14:30:00,32.15,32.21,32.15,32.15,238500.0,18.4016,18.4359,18.4016,18.4016,238500.0
2005-01-06 15:00:00,32.15,32.16,32.04,32.11,405900.0,18.4016,18.4073,18.3386,18.3787,405900.0
2005-01-06 15:30:00,32.11,32.18,32.07,32.11,423300.0,18.3787,18.4187,18.3558,18.3787,423300.0
2005-01-07 09:30:00,32.03,32.1,32.0,32.06,338400.0,18.3329,18.3729,18.3157,18.35,338400.0
2005-01-07 10:00:00,32.06,32.18,31.94,31.95,310500.0,18.35,18.4187,18.2814,18.2871,310500.0
2005-01-07 10:30:00,31.95,32.04,31.82,31.87,270000.0,18.2871,18.3386,18.2127,18.2413,270000.0
2005-01-07 11:00:00,31.88,32.0,31.82,31.91,351700.0,18.247,18.3157,18.2127,18.2642,351700.0
2005-01-07 11:30:00,31.91,31.97,31.73,31.86,312000.0,18.2642,18.2985,18.1612,18.2356,312000.0
2005-01-07 12:00:00,31.86,31.99,31.82,31.99,237500.0,18.2356,18.31,18.2127,18.31,237500.0
2005-01-07 12:30:00,31.98,32.09,31.97,32.09,249800.0,18.3043,18.3672,18.2985,18.3672,249800.0
2005-01-07 13:00:00,32.09,32.14,32.01,32.02,201200.0,18.3672,18.3958,18.3214,18.3271,201200.0
2005-01-07 13:30:00,32.03,32.15,32.03,32.13,157900.0,18.3329,18.4016,18.3329,18.3901,157900.0
2005-01-07 14:00:00,32.14,32.17,32.06,32.09,156000.0,18.3958,18.413,18.35,18.3672,156000.0
2005-01-07 14:30:00,32.1,32.13,32.05,32.09,250200.0,18.3729,18.3901,18.3443,18.3672,250200.0
2005-01-07 15:00:00,32.09,32.13,32.04,32.05,176500.0,18.3672,18.3901,18.3386,18.3443,176500.0
2005-01-07 15:30:00,32.05,32.06,31.84,31.84,447000.0,18.3443,18.35,18.2241,18.2241,447000.0
2005-01-10 09:30:00,31.67,31.75,31.56,31.61,419800.0,18.1268,18.1726,18.0639,18.0925,419800.0
2005-01-10 10:00:00,31.61,31.74,31.52,31.69,312700.0,18.0925,18.1669,18.041,18.1383,312700.0
2005-01-10 10:30:00,31.69,31.75,31.64,31.72,240300.0,18.1383,18.1726,18.1096,18.1554,240300.0
2005-01-10 11:00:00,31.71,31.78,31.7,31.74,172900.0,18.1497,18.1898,18.144,18.1669,172900.0
2005-01-10 11:30:00,31.74,31.78,31.65,31.68,236400.0,18.1669,18.1898,18.1154,18.1325,236400.0
2005-01-10 12:00:00,31.67,31.75,31.65,31.66,251800.0,18.1268,18.1726,18.1154,18.1211,251800.0
2005-01-10 12:30:00,31.67,31.7,31.64,31.67,112400.0,18.1268,18.144,18.1096,18.1268,112400.0
2005-01-10 13:00:00,31.68,31.8,31.67,31.79,144000.0,18.1325,18.2012,18.1268,18.1955,144000.0
2005-01-10 13:30:00,31.79,31.86,31.78,31.82,135800.0,18.1955,18.2356,18.1898,18.2127,135800.0
2005-01-10 14:00:00,31.82,31.84,31.76,31.79,157200.0,18.2127,18.2241,18.1783,18.1955,157200.0
2005-01-10 14:30:00,31.78,31.8,31.75,31.77,169300.0,18.1898,18.2012,18.1726,18.1841,169300.0
2005-01-10 15:00:00,31.77,31.79,31.6,31.6,374200.0,18.1841,18.1955,18.0868,18.0868,374200.0
2005-01-10 15:30:00,31.64,31.68,31.6,31.66,363400.0,18.1096,18.1325,18.0868,18.1211,363400.0
2005-01-11 09:30:00,31.43,31.67,31.31,31.35,444000.0,17.9895,18.1268,17.9208,17.9437,444000.0
2005-01-11 10:00:00,31.36,31.4,31.27,31.35,295700.0,17.9494,17.9723,17.8979,17.9437,295700.0
2005-01-11 10:30:00,31.34,31.35,31.2,31.27,323800.0,17.9379,17.9437,17.8578,17.8979,323800.0
2005-01-11 11:00:00,31.27,31.31,31.22,31.25,230200.0,17.8979,17.9208,17.8693,17.8864,230200.0
2005-01-11 11:30:00,31.25,31.35,31.21,31.31,310800.0,17.8864,17.9437,17.8635,17.9208,310800.0
2005-01-11 12:00:00,31.31,31.35,31.15,31.25,326100.0,17.9208,17.9437,17.8292,17.8864,326100.0
2005-01-11 12:30:00,31.24,31.29,31.22,31.25,255900.0,17.8807,17.9093,17.8693,17.8864,255900.0
2005-01-11 13:00:00,31.25,31.29,31.2,31.27,256700.0,17.8864,17.9093,17.8578,17.8979,256700.0
2005-01-11 13:30:00,31.27,31.28,31.19,31.2,253400.0,17.8979,17.9036,17.8521,17.8578,253400.0
2005-01-11 14:00:00,31.19,31.26,31.17,31.25,394300.0,17.8521,17.8921,17.8406,17.8864,394300.0
2005-01-11 14:30:00,31.25,31.27,31.15,31.19,361000.0,17.8864,17.8979,17.8292,17.8521,361000.0
2005-01-11 15:00:00,31.2,31.3,31.17,31.29,302900.0,17.8578,17.915,17.8406,17.9093,302900.0
2005-01-11 15:30:00,31.3,31.35,31.05,31.05,807000.0,17.915,17.9437,17.772,17.772,807000.0
2005-01-12 09:30:00,31.22,31.33,31.08,31.18,613000.0,17.8693,17.9322,17.7891,17.8464,613000.0
2005-01-12 10:00:00,31.17,31.29,31.15,31.19,229300.0,17.8406,17.9093,17.8292,17.8521,229300.0
2005-01-12 10:30:00,31.19,31.22,30.96,31.0,321000.0,17.8521,17.8693,17.7204,17.7433,321000.0
2005-01-12 11:00:00,31.0,31.03,30.98,31.01,193600.0,17.7433,17.7605,17.7319,17.7491,193600.0
2005-01-12 11:30:00,31.01,31.21,31.01,31.19,329900.0,17.7491,17.8635,17.7491,17.8521,329900.0
2005-01-12 12:00:00,31.18,31.19,31.13,31.15,116900.0,17.8464,17.8521,17.8177,17.8292,116900.0
2005-01-12 12:30:00,31.15,31.15,31.05,31.07,278100.0,17.8292,17.8292,17.772,17.7834,278100.0
2005-01-12 13:00:00,31.08,31.11,31.02,31.04,183100.0,17.7891,17.8063,17.7548,17.7662,183100.0
2005-01-12 13:30:00,31.04,31.12,31.01,31.04,202300.0,17.7662,17.812,17.7491,17.7662,202300.0
2005-01-12 14:00:00,31.04,31.22,31.01,31.13,312100.0,17.7662,17.8693,17.7491,17.8177,312100.0
2005-01-12 14:30:00,31.13,31.21,31.11,31.2,245700.0,17.8177,17.8635,17.8063,17.8578,245700.0
2005-01-12 15:00:00,31.21,31.25,31.17,31.22,332700.0,17.8635,17.8864,17.8406,17.8693,332700.0
2005-01-12 15:30:00,31.22,31.35,31.2,31.33,493400.0,17.8693,17.9437,17.8578,17.9322,493400.0
2005-01-13 09:30:00,31.24,31.29,31.04,31.17,366600.0,17.8807,17.9093,17.7662,17.8406,366600.0
2005-01-13 10:00:00,31.18,31.25,31.03,31.12,301300.0,17.8464,17.8864,17.7605,17.812,301300.0
2005-01-13 10:30:00,31.13,31.22,31.1,31.22,195100.0,17.8177,17.8693,17.8006,17.8693,195100.0
2005-01-13 11:00:00,31.22,31.29,31.22,31.26,216700.0,17.8693,17.9093,17.8693,17.8921,216700.0
2005-01-13 11:30:00,31.25,31.31,31.21,31.25,183500.0,17.8864,17.9208,17.8635,17.8864,183500.0
2005-01-13 12:00:00,31.24,31.24,31.18,31.18,144200.0,17.8807,17.8807,17.8464,17.8464,144200.0
2005-01-13 12:30:00,31.19,31.2,31.12,31.15,132500.0,17.8521,17.8578,17.812,17.8292,132500.0
2005-01-13 13:00:00,31.15,31.18,31.12,31.16,150900.0,17.8292,17.8464,17.812,17.8349,150900.0
2005-01-13 13:30:00,31.16,31.16,31.13,31.14,198100.0,17.8349,17.8349,17.8177,17.8235,198100.0
2005-01-13 14:00:00,31.15,31.15,31.08,31.08,203000.0,17.8292,17.8292,17.7891,17.7891,203000.0
2005-01-13 14:30:00,31.08,31.11,31.0,31.04,262600.0,17.7891,17.8063,17.7433,17.7662,262600.0
2005-01-13 15:00:00,31.05,31.09,30.91,30.91,328600.0,17.772,17.7948,17.6918,17.6918,328600.0
2005-01-13 15:30:00,30.91,30.95,30.84,30.93,670300.0,17.6918,17.7147,17.6518,17.7033,670300.0
2005-01-14 09:30:00,30.84,31.0,30.81,31.0,235500.0,17.6518,17.7433,17.6346,17.7433,235500.0
2005-01-14 10:00:00,30.97,30.99,30.85,30.93,243000.0,17.7262,17.7376,17.6575,17.7033,243000.0
2005-01-14 10:30:00,30.93,31.06,30.9,30.97,212800.0,17.7033,17.7777,17.6861,17.7262,212800.0
2005-01-14 11:00:00,30.98,31.02,30.94,30.95,207800.0,17.7319,17.7548,17.709,17.7147,207800.0
2005-01-14 11:30:00,30.95,31.1,30.94,31.07,185500.0,17.7147,17.8006,17.709,17.7834,185500.0
2005-01-14 12:00:00,31.07,31.25,31.07,31.2,552000.0,17.7834,17.8864,17.7834,17.8578,552000.0
2005-01-14 12:30:00,31.21,31.25,31.13,31.13,246500.0,17.8635,17.8864,17.8177,17.8177,246500.0
2005-01-14 13:00:00,31.13,31.14,31.09,31.12,215600.0,17.8177,17.8235,17.7948,17.812,215600.0
2005-01-14 13:30:00,31.12,31.14,31.07,31.08,131500.0,17.812,17.8235,17.7834,17.7891,131500.0
2005-01-14 14:00:00,31.08,31.2,31.07,31.18,322800.0,17.7891,17.8578,17.7834,17.8464,322800.0
2005-01-14 14:30:00,31.18,31.2,31.14,31.18,247400.0,17.8464,17.8578,17.8235,17.8464,247400.0
2005-01-14 15:00:00,31.19,31.25,31.18,31.2,241900.0,17.8521,17.8864,17.8464,17.8578,241900.0
2005-01-14 15:30:00,31.19,31.36,31.11,31.31,612500.0,17.8521,17.9494,17.8063,17.9208,612500.0
2005-01-18 09:30:00,31.2,31.24,31.08,31.22,462900.0,17.8578,17.8807,17.7891,17.8693,462900.0
2005-01-18 10:00:00,31.23,31.5,31.2,31.5,319600.0,17.875,18.0295,17.8578,18.0295,319600.0
2005-01-18 10:30:00,31.5,31.62,31.49,31.51,264400.0,18.0295,18.0982,18.0238,18.0352,264400.0
2005-01-18 11:00:00,31.51,31.63,31.51,31.58,187500.0,18.0352,18.1039,18.0352,18.0753,187500.0
2005-01-18 11:30:00,31.59,31.69,31.58,31.59,202200.0,18.081,18.1383,18.0753,18.081,202200.0
2005-01-18 12:00:00,31.59,31.64,31.56,31.56,110000.0,18.081,18.1096,18.0639,18.0639,110000.0
2005-01-18 12:30:00,31.58,31.58,31.52,31.54,92700.0,18.0753,18.0753,18.041,18.0524,92700.0
2005-01-18 13:00:00,31.55,31.56,31.5,31.51,80200.0,18.0581,18.0639,18.0295,18.0352,80200.0
2005-01-18 13:30:00,31.5,31.57,31.48,31.49,122800.0,18.0295,18.0696,18.0181,18.0238,122800.0
2005-01-18 14:00:00,31.49,31.57,31.44,31.49,279300.0,18.0238,18.0696,17.9952,18.0238,279300.0
2005-01-18 14:30:00,31.49,31.54,31.45,31.47,229600.0,18.0238,18.0524,18.0009,18.0123,229600.0
2005-01-18 15:00:00,31.47,31.49,31.38,31.42,312400.0,18.0123,18.0238,17.9608,17.9837,312400.0
2005-01-18 15:30:00,31.42,31.63,31.4,31.6,618900.0,17.9837,18.1039,17.9723,18.0868,618900.0
2005-01-19 09:30:00,31.7,31.9,31.7,31.78,1150900.0,18.144,18.2585,18.144,18.1898,1150900.0
2005-01-19 10:00:00,31.78,31.94,31.77,31.93,343200.0,18.1898,18.2814,18.1841,18.2756,343200.0
2005-01-19 10:30:00,31.93,32.0,31.89,31.97,341800.0,18.2756,18.3157,18.2527,18.2985,341800.0
2005-01-19 11:00:00,31.97,31.99,31.81,31.85,237500.0,18.2985,18.31,18.2069,18.2298,237500.0
2005-01-19 11:30:00,31.85,31.91,31.76,31.8,188600.0,18.2298,18.2642,18.1783,18.2012,188600.0
2005-01-19 12:00:00,31.8,31.82,31.67,31.68,237000.0,18.2012,18.2127,18.1268,18.1325,237000.0
2005-01-19 12:30:00,31.68,31.82,31.68,31.82,178100.0,18.1325,18.2127,18.1325,18.2127,178100.0
2005-01-19 13:00:00,31.82,31.91,31.78,31.87,285200.0,18.2127,18.2642,18.1898,18.2413,285200.0
2005-01-19 13:30:00,31.86,31.86,31.81,31.83,115300.0,18.2356,18.2356,18.2069,18.2184,115300.0
2005-01-19 14:00:00,31.84,31.89,31.83,31.87,142700.0,18.2241,18.2527,18.2184,18.2413,142700.0
2005-01-19 14:30:00,31.88,31.9,31.77,31.79,216600.0,18.247,18.2585,18.1841,18.1955,216600.0
2005-01-19 15:00:00,31.79,31.82,31.67,31.68,401200.0,18.1955,18.2127,18.1268,18.1325,401200.0
2005-01-19 15:30:00,31.68,31.68,31.56,31.61,457900.0,18.1325,18.1325,18.0639,18.0925,457900.0
2005-01-20 09:30:00,31.57,31.58,31.4,31.56,566100.0,18.0696,18.0753,17.9723,18.0639,566100.0
2005-01-20 10:00:00,31.57,31.77,31.49,31.68,266800.0,18.0696,18.1841,18.0238,18.1325,266800.0
2005-01-20 10:30:00,31.68,31.7,31.58,31.6,275400.0,18.1325,18.144,18.0753,18.0868,275400.0
2005-01-20 11:00:00,31.6,31.74,31.59,31.6,196700.0,18.0868,18.1669,18.081,18.0868,196700.0
2005-01-20 11:30:00,31.6,31.67,31.53,31.54,167800.0,18.0868,18.1268,18.0467,18.0524,167800.0
2005-01-20 12:00:00,31.55,31.55,31.42,31.43,256100.0,18.0581,18.0581,17.9837,17.9895,256100.0
2005-01-20 12:30:00,31.44,31.46,31.27,31.28,214800.0,17.9952,18.0066,17.8979,17.9036,214800.0
2005-01-20 13:00:00,31.28,31.37,31.13,31.32,401700.0,17.9036,17.9551,17.8177,17.9265,401700.0
2005-01-20 13:30:00,31.32,31.35,31.26,31.3,165600.0,17.9265,17.9437,17.8921,17.915,165600.0
2005-01-20 14:00:00,31.29,31.49,31.29,31.37,288400.0,17.9093,18.0238,17.9093,17.9551,288400.0
2005-01-20 14:30:00,31.37,31.53,31.37,31.47,310200.0,17.9551,18.0467,17.9551,18.0123,310200.0
2005-01-20 15:00:00,31.47,31.51,31.33,31.4,310400.0,18.0123,18.0352,17.9322,17.9723,310400.0
2005-01-20 15:30:00,31.39,31.46,31.32,31.44,432100.0,17.9666,18.0066,17.9265,17.9952,432100.0
2005-01-21 09:30:00,31.45,31.6,31.34,31.52,508600.0,18.0009,18.0868,17.9379,18.041,508600.0
2005-01-21 10:00:00,31.52,31.55,31.23,31.5,357700.0,18.041,18.0581,17.875,18.0295,357700.0
2005-01-21 10:30:00,31.5,31.52,31.38,31.4,219500.0,18.0295,18.041,17.9608,17.9723,219500.0
2005-01-21 11:00:00,31.41,31.43,31.33,31.38,170400.0,17.978,17.9895,17.9322,17.9608,170400.0
2005-01-21 11:30:00,31.38,31.41,31.26,31.4,262800.0,17.9608,17.978,17.8921,17.9723,262800.0
2005-01-21 12:00:00,31.4,31.4,31.28,31.34,127900.0,17.9723,17.9723,17.9036,17.9379,127900.0
2005-01-21 12:30:00,31.33,31.37,31.31,31.33,85200.0,17.9322,17.9551,17.9208,17.9322,85200.0
2005-01-21 13:00:00,31.34,31.37,31.28,31.3,129800.0,17.9379,17.9551,17.9036,17.915,129800.0
2005-01-21 13:30:00,31.3,31.31,31.16,31.26,326300.0,17.915,17.9208,17.8349,17.8921,326300.0
2005-01-21 14:00:00,31.27,31.31,31.17,31.21,228500.0,17.8979,17.9208,17.8406,17.8635,228500.0
2005-01-21 14:30:00,31.21,31.22,31.13,31.18,239600.0,17.8635,17.8693,17.8177,17.8464,239600.0
2005-01-21 15:00:00,31.17,31.33,31.14,31.3,310600.0,17.8406,17.9322,17.8235,17.915,310600.0
2005-01-21 15:30:00,31.3,31.32,31.17,31.19,440500.0,17.915,17.9265,17.8406,17.8521,440500.0
2005-01-24 09:30:00,31.58,31.75,31.45,31.45,827600.0,18.0753,18.1726,18.0009,18.0009,827600.0
2005-01-24 10:00:00,31.46,31.58,31.43,31.53,530400.0,18.0066,18.0753,17.9895,18.0467,530400.0
2005-01-24 10:30:00,31.54,31.69,31.51,31.6,462700.0,18.0524,18.1383,18.0352,18.0868,462700.0
2005-01-24 11:00:00,31.59,31.89,31.57,31.79,484400.0,18.081,18.2527,18.0696,18.1955,484400.0
2005-01-24 11:30:00,31.79,31.89,31.7,31.77,314600.0,18.1955,18.2527,18.144,18.1841,314600.0
2005-01-24 12:00:00,31.78,31.85,31.73,31.74,255400.0,18.1898,18.2298,18.1612,18.1669,255400.0
2005-01-24 12:30:00,31.74,31.8,31.71,31.77,158900.0,18.1669,18.2012,18.1497,18.1841,158900.0
2005-01-24 13:00:00,31.79,31.87,31.78,31.85,223400.0,18.1955,18.2413,18.1898,18.2298,223400.0
2005-01-24 13:30:00,31.84,31.86,31.79,31.79,187400.0,18.2241,18.2356,18.1955,18.1955,187400.0
2005-01-24 14:00:00,31.79,31.84,31.76,31.76,275800.0,18.1955,18.2241,18.1783,18.1783,275800.0
2005-01-24 14:30:00,31.77,31.78,31.55,31.63,301400.0,18.1841,18.1898,18.0581,18.1039,301400.0
2005-01-24 15:00:00,31.63,31.72,31.62,31.66,275500.0,18.1039,18.1554,18.0982,18.1211,275500.0
2005-01-24 15:30:00,31.66,31.71,31.6,31.67,572100.0,18.1211,18.1497,18.0868,18.1268,572100.0
2005-01-25 09:30:00,31.99,32.07,31.93,32.01,1004300.0,18.31,18.3558,18.2756,18.3214,1004300.0
2005-01-25 10:00:00,32.01,32.06,31.91,31.98,503300.0,18.3214,18.35,18.2642,18.3043,503300.0
2005-01-25 10:30:00,31.98,32.02,31.93,31.99,227000.0,18.3043,18.3271,18.2756,18.31,227000.0
2005-01-25 11:00:00,31.99,32.07,31.98,32.04,282500.0,18.31,18.3558,18.3043,18.3386,282500.0
2005-01-25 11:30:00,32.06,32.07,31.95,32.0,266200.0,18.35,18.3558,18.2871,18.3157,266200.0
2005-01-25 12:00:00,31.99,32.01,31.95,31.96,226900.0,18.31,18.3214,18.2871,18.2928,226900.0
2005-01-25 12:30:00,31.97,32.03,31.94,32.02,159800.0,18.2985,18.3329,18.2814,18.3271,159800.0
2005-01-25 13:00:00,32.0,32.09,32.0,32.08,253500.0,18.3157,18.3672,18.3157,18.3615,253500.0
2005-01-25 13:30:00,32.07,32.08,31.99,32.05,120500.0,18.3558,18.3615,18.31,18.3443,120500.0
2005-01-25 14:00:00,32.06,32.06,31.97,32.0,371200.0,18.35,18.35,18.2985,18.3157,371200.0
2005-01-25 14:30:00,32.0,32.07,31.98,32.07,210700.0,18.3157,18.3558,18.3043,18.3558,210700.0
2005-01-25 15:00:00,32.07,32.08,31.97,32.0,270500.0,18.3558,18.3615,18.2985,18.3157,270500.0
2005-01-25 15:30:00,32.0,32.01,31.9,31.95,475100.0,18.3157,18.3214,18.2585,18.2871,475100.0
2005-01-26 09:30:00,31.93,32.18,31.87,32.18,529900.0,18.2756,18.4187,18.2413,18.4187,529900.0
2005-01-26 10:00:00,32.16,32.25,32.1,32.12,287500.0,18.4073,18.4588,18.3729,18.3844,287500.0
2005-01-26 10:30:00,32.12,32.2,32.07,32.18,257500.0,18.3844,18.4302,18.3558,18.4187,257500.0
2005-01-26 11:00:00,32.17,32.2,32.07,32.1,249900.0,18.413,18.4302,18.3558,18.3729,249900.0
2005-01-26 11:30:00,32.09,32.14,32.04,32.07,211700.0,18.3672,18.3958,18.3386,18.3558,211700.0
2005-01-26 12:00:00,32.07,32.13,32.06,32.07,187700.0,18.3558,18.3901,18.35,18.3558,187700.0
2005-01-26 12:30:00,32.07,32.07,31.92,31.92,271300.0,18.3558,18.3558,18.2699,18.2699,271300.0
2005-01-26 13:00:00,31.91,32.07,31.9,32.0,416000.0,18.2642,18.3558,18.2585,18.3157,416000.0
2005-01-26 13:30:00,32.0,32.03,31.99,32.01,247000.0,18.3157,18.3329,18.31,18.3214,247000.0
2005-01-26 14:00:00,32.01,32.02,31.97,32.0,264700.0,18.3214,18.3271,18.2985,18.3157,264700.0
2005-01-26 14:30:00,32.0,32.0,31.97,31.98,175500.0,18.3157,18.3157,18.2985,18.3043,175500.0
2005-01-26 15:00:00,31.98,32.0,31.91,31.99,335800.0,18.3043,18.3157,18.2642,18.31,335800.0
2005-01-26 15:30:00,32.0,32.06,31.97,31.99,516800.0,18.3157,18.35,18.2985,18.31,516800.0
2005-01-27 09:30:00,32.0,32.18,32.0,32.11,551100.0,18.3157,18.4187,18.3157,18.3787,551100.0
2005-01-27 10:00:00,32.05,32.25,32.05,32.11,1262100.0,18.3443,18.4588,18.3443,18.3787,1262100.0
2005-01-27 10:30:00,32.11,32.38,32.09,32.37,378400.0,18.3787,18.5332,18.3672,18.5275,378400.0
2005-01-27 11:00:00,32.38,32.39,32.25,32.25,390100.0,18.5332,18.5389,18.4588,18.4588,390100.0
2005-01-27 11:30:00,32.25,32.29,32.17,32.17,214900.0,18.4588,18.4817,18.413,18.413,214900.0
2005-01-27 12:00:00,32.17,32.22,32.15,32.21,226500.0,18.413,18.4416,18.4016,18.4359,226500.0
2005-01-27 12:30:00,32.21,32.24,32.19,32.21,148900.0,18.4359,18.4531,18.4244,18.4359,148900.0
2005-01-27 13:00:00,32.21,32.21,32.0,32.0,467700.0,18.4359,18.4359,18.3157,18.3157,467700.0
2005-01-27 13:30:00,32.0,32.05,31.94,32.05,270100.0,18.3157,18.3443,18.2814,18.3443,270100.0
2005-01-27 14:00:00,32.04,32.1,32.01,32.02,190800.0,18.3386,18.3729,18.3214,18.3271,190800.0
2005-01-27 14:30:00,32.03,32.11,32.03,32.09,243800.0,18.3329,18.3787,18.3329,18.3672,243800.0
2005-01-27 15:00:00,32.09,32.15,32.05,32.13,358900.0,18.3672,18.4016,18.3443,18.3901,358900.0
2005-01-27 15:30:00,32.14,32.17,32.1,32.13,1129300.0,18.3958,18.413,18.3729,18.3901,1129300.0
2005-01-28 09:30:00,31.85,31.95,31.48,31.65,1304700.0,18.2298,18.2871,18.0181,18.1154,1304700.0
2005-01-28 10:00:00,31.65,31.68,31.38,31.54,1020900.0,18.1154,18.1325,17.9608,18.0524,1020900.0
2005-01-28 10:30:00,31.51,31.69,31.46,31.46,582400.0,18.0352,18.1383,18.0066,18.0066,582400.0
2005-01-28 11:00:00,31.47,31.56,31.2,31.27,423200.0,18.0123,18.0639,17.8578,17.8979,423200.0
2005-01-28 11:30:00,31.27,31.62,31.27,31.62,505400.0,17.8979,18.0982,17.8979,18.0982,505400.0
2005-01-28 12:00:00,31.62,31.9,31.61,31.89,724100.0,18.0982,18.2585,18.0925,18.2527,724100.0
2005-01-28 12:30:00,31.89,32.05,31.89,31.96,428000.0,18.2527,18.3443,18.2527,18.2928,428000.0
2005-01-28 13:00:00,31.96,32.11,31.95,32.04,393000.0,18.2928,18.3787,18.2871,18.3386,393000.0
2005-01-28 13:30:00,32.05,32.15,32.01,32.11,285500.0,18.3443,18.4016,18.3214,18.3787,285500.0
2005-01-28 14:00:00,32.12,32.23,32.11,32.16,291700.0,18.3844,18.4473,18.3787,18.4073,291700.0
2005-01-28 14:30:00,32.16,32.24,32.12,32.16,342500.0,18.4073,18.4531,18.3844,18.4073,342500.0
2005-01-28 15:00:00,32.16,32.18,31.96,31.97,408700.0,18.4073,18.4187,18.2928,18.2985,408700.0
2005-01-28 15:30:00,31.97,32.11,31.94,31.99,733400.0,18.2985,18.3787,18.2814,18.31,733400.0
2005-01-31 09:30:00,32.1,32.43,32.1,32.38,642000.0,18.3729,18.5618,18.3729,18.5332,642000.0
2005-01-31 10:00:00,32.39,32.48,32.35,32.44,391000.0,18.5389,18.5904,18.516,18.5675,391000.0
2005-01-31 10:30:00,32.44,32.49,32.4,32.45,321200.0,18.5675,18.5962,18.5446,18.5733,321200.0
2005-01-31 11:00:00,32.45,32.47,32.37,32.41,300100.0,18.5733,18.5847,18.5275,18.5504,300100.0
2005-01-31 11:30:00,32.41,32.49,32.4,32.46,174200.0,18.5504,18.5962,18.5446,18.579,174200.0
2005-01-31 12:00:00,32.47,32.5,32.4,32.48,249600.0,18.5847,18.6019,18.5446,18.5904,249600.0
2005-01-31 12:30:00,32.46,32.49,32.4,32.44,456000.0,18.579,18.5962,18.5446,18.5675,456000.0
2005-01-31 13:00:00,32.45,32.47,32.4,32.45,320100.0,18.5733,18.5847,18.5446,18.5733,320100.0
2005-01-31 13:30:00,32.44,32.48,32.39,32.43,192700.0,18.5675,18.5904,18.5389,18.5618,192700.0
2005-01-31 14:00:00,32.42,32.49,32.41,32.43,296800.0,18.5561,18.5962,18.5504,18.5618,296800.0
2005-01-31 14:30:00,32.43,32.49,32.4,32.42,324500.0,18.5618,18.5962,18.5446,18.5561,324500.0
2005-01-31 15:00:00,32.42,32.46,32.34,32.36,665300.0,18.5561,18.579,18.5103,18.5218,665300.0
2005-01-31 15:30:00,32.34,32.46,32.29,32.38,512200.0,18.5103,18.579,18.4817,18.5332,512200.0
2005-02-01 09:30:00,32.05,32.19,31.96,32.17,651000.0,18.3443,18.4244,18.2928,18.413,651000.0
2005-02-01 10:00:00,32.18,32.19,32.04,32.05,418600.0,18.4187,18.4244,18.3386,18.3443,418600.0
2005-02-01 10:30:00,32.05,32.09,31.95,32.03,532600.0,18.3443,18.3672,18.2871,18.3329,532600.0
2005-02-01 11:00:00,32.02,32.07,31.99,32.04,393000.0,18.3271,18.3558,18.31,18.3386,393000.0
2005-02-01 11:30:00,32.04,32.11,32.03,32.06,182600.0,18.3386,18.3787,18.3329,18.35,182600.0
2005-02-01 12:00:00,32.05,32.1,32.03,32.08,174900.0,18.3443,18.3729,18.3329,18.3615,174900.0
2005-02-01 12:30:00,32.07,32.12,32.04,32.09,240300.0,18.3558,18.3844,18.3386,18.3672,240300.0
2005-02-01 13:00:00,32.09,32.1,31.99,31.99,590800.0,18.3672,18.3729,18.31,18.31,590800.0
2005-02-01 13:30:00,32.0,32.05,31.91,32.05,468500.0,18.3157,18.3443,18.2642,18.3443,468500.0
2005-02-01 14:00:00,32.04,32.05,31.93,31.94,330600.0,18.3386,18.3443,18.2756,18.2814,330600.0
2005-02-01 14:30:00,31.94,32.1,31.94,32.0,357800.0,18.2814,18.3729,18.2814,18.3157,357800.0
2005-02-01 15:00:00,32.01,32.05,31.95,31.96,755900.0,18.3214,18.3443,18.2871,18.2928,755900.0
2005-02-01 15:30:00,31.96,32.06,31.94,31.98,576100.0,18.2928,18.35,18.2814,18.3043,576100.0
2005-02-02 09:30:00,31.88,32.02,31.75,31.76,729100.0,18.247,18.3271,18.1726,18.1783,729100.0
2005-02-02 10:00:00,31.76,31.76,31.56,31.63,857000.0,18.1783,18.1783,18.0639,18.1039,857000.0
2005-02-02 10:30:00,31.63,31.72,31.61,31.69,751300.0,18.1039,18.1554,18.0925,18.1383,751300.0
2005-02-02 11:00:00,31.68,31.75,31.67,31.73,281400.0,18.1325,18.1726,18.1268,18.1612,281400.0
2005-02-02 11:30:00,31.72,31.75,31.7,31.75,403500.0,18.1554,18.1726,18.144,18.1726,403500.0
2005-02-02 12:00:00,31.74,31.75,31.69,31.7,541900.0,18.1669,18.1726,18.1383,18.144,541900.0
2005-02-02 12:30:00,31.7,31.7,31.62,31.7,329100.0,18.144,18.144,18.0982,18.144,329100.0
2005-02-02 13:00:00,31.7,31.71,31.63,31.66,255200.0,18.144,18.1497,18.1039,18.1211,255200.0
2005-02-02 13:30:00,31.66,31.7,31.65,31.67,147500.0,18.1211,18.144,18.1154,18.1268,147500.0
2005-02-02 14:00:00,31.66,31.8,31.66,31.8,369900.0,18.1211,18.2012,18.1211,18.2012,369900.0
2005-02-02 14:30:00,31.78,31.8,31.71,31.73,473300.0,18.1898,18.2012,18.1497,18.1612,473300.0
2005-02-02 15:00:00,31.72,31.78,31.68,31.69,504400.0,18.1554,18.1898,18.1325,18.1383,504400.0
2005-02-02 15:30:00,31.72,31.79,31.66,31.76,593000.0,18.1554,18.1955,18.1211,18.1783,593000.0
2005-02-03 09:30:00,31.6,31.9,31.4,31.9,371900.0,18.0868,18.2585,17.9723,18.2585,371900.0
2005-02-03 10:00:00,31.89,32.02,31.8,31.82,497600.0,18.2527,18.3271,18.2012,18.2127,497600.0
2005-02-03 10:30:00,31.82,32.0,31.82,31.85,359800.0,18.2127,18.3157,18.2127,18.2298,359800.0
2005-02-03 11:00:00,31.87,31.9,31.81,31.86,245900.0,18.2413,18.2585,18.2069,18.2356,245900.0
2005-02-03 11:30:00,31.87,31.96,31.81,31.92,142800.0,18.2413,18.2928,18.2069,18.2699,142800.0
2005-02-03 12:00:00,31.92,31.98,31.9,31.98,188700.0,18.2699,18.3043,18.2585,18.3043,188700.0
2005-02-03 12:30:00,31.98,31.98,31.89,31.97,258500.0,18.3043,18.3043,18.2527,18.2985,258500.0
2005-02-03 13:00:00,31.97,31.97,31.9,31.95,105900.0,18.2985,18.2985,18.2585,18.2871,105900.0
2005-02-03 13:30:00,31.95,31.97,31.92,31.93,137100.0,18.2871,18.2985,18.2699,18.2756,137100.0
2005-02-03 14:00:00,31.94,31.98,31.93,31.96,169600.0,18.2814,18.3043,18.2756,18.2928,169600.0
2005-02-03 14:30:00,31.95,32.0,31.95,31.99,224400.0,18.2871,18.3157,18.2871,18.31,224400.0
2005-02-03 15:00:00,31.98,32.02,31.97,31.99,402300.0,18.3043,18.3271,18.2985,18.31,402300.0
2005-02-03 15:30:00,31.99,32.1,31.98,32.1,442500.0,18.31,18.3729,18.3043,18.3729,442500.0
2005-02-04 09:30:00,31.82,32.24,31.8,32.21,491200.0,18.2127,18.4531,18.2012,18.4359,491200.0
2005-02-04 10:00:00,32.21,32.24,32.17,32.22,296200.0,18.4359,18.4531,18.413,18.4416,296200.0
2005-02-04 10:30:00,32.22,32.24,32.2,32.24,303500.0,18.4416,18.4531,18.4302,18.4531,303500.0
2005-02-04 11:00:00,32.23,32.33,32.22,32.28,345300.0,18.4473,18.5046,18.4416,18.476,345300.0
2005-02-04 11:30:00,32.28,32.29,32.25,32.26,159300.0,18.476,18.4817,18.4588,18.4645,159300.0
2005-02-04 12:00:00,32.25,32.3,32.23,32.28,177500.0,18.4588,18.4874,18.4473,18.476,177500.0
2005-02-04 12:30:00,32.27,32.31,32.26,32.3,99300.0,18.4702,18.4931,18.4645,18.4874,99300.0
2005-02-04 13:00:00,32.3,32.42,32.3,32.41,278700.0,18.4874,18.5561,18.4874,18.5504,278700.0
2005-02-04 13:30:00,32.4,32.48,32.4,32.48,280500.0,18.5446,18.5904,18.5446,18.5904,280500.0
2005-02-04 14:00:00,32.47,32.51,32.46,32.5,379800.0,18.5847,18.6076,18.579,18.6019,379800.0
2005-02-04 14:30:00,32.49,32.5,32.47,32.47,348200.0,18.5962,18.6019,18.5847,18.5847,348200.0
2005-02-04 15:00:00,32.46,32.52,32.41,32.46,643000.0,18.579,18.6133,18.5504,18.579,643000.0
2005-02-04 15:30:00,32.46,32.6,32.46,32.58,1050100.0,18.579,18.6591,18.579,18.6477,1050100.0
2005-02-07 09:30:00,32.38,32.59,32.38,32.5,495400.0,18.5332,18.6534,18.5332,18.6019,495400.0
2005-02-07 10:00:00,32.5,32.55,32.46,32.54,343100.0,18.6019,18.6305,18.579,18.6248,343100.0
2005-02-07 10:30:00,32.54,32.63,32.5,32.6,479700.0,18.6248,18.6763,18.6019,18.6591,479700.0
2005-02-07 11:00:00,32.59,32.75,32.59,32.69,355100.0,18.6534,18.745,18.6534,18.7106,355100.0
2005-02-07 11:30:00,32.69,32.72,32.65,32.65,244800.0,18.7106,18.7278,18.6877,18.6877,244800.0
2005-02-07 12:00:00,32.65,32.72,32.63,32.72,409800.0,18.6877,18.7278,18.6763,18.7278,409800.0
2005-02-07 12:30:00,32.72,32.78,32.66,32.76,322200.0,18.7278,18.7621,18.6935,18.7507,322200.0
2005-02-07 13:00:00,32.77,32.77,32.68,32.7,297500.0,18.7564,18.7564,18.7049,18.7164,297500.0
2005-02-07 13:30:00,32.71,32.79,32.7,32.75,247500.0,18.7221,18.7679,18.7164,18.745,247500.0
2005-02-07 14:00:00,32.75,32.76,32.7,32.73,264600.0,18.745,18.7507,18.7164,18.7335,264600.0
2005-02-07 14:30:00,32.73,32.77,32.71,32.71,420100.0,18.7335,18.7564,18.7221,18.7221,420100.0
2005-02-07 15:00:00,32.72,32.85,32.71,32.85,620500.0,18.7278,18.8022,18.7221,18.8022,620500.0
2005-02-07 15:30:00,32.85,32.85,32.72,32.8,722400.0,18.8022,18.8022,18.7278,18.7736,722400.0
2005-02-08 09:30:00,32.72,32.85,32.59,32.72,822000.0,18.7278,18.8022,18.6534,18.7278,822000.0
2005-02-08 10:00:00,32.72,32.77,32.64,32.71,359700.0,18.7278,18.7564,18.682,18.7221,359700.0
2005-02-08 10:30:00,32.73,32.8,32.72,32.77,418000.0,18.7335,18.7736,18.7278,18.7564,418000.0
2005-02-08 11:00:00,32.77,32.77,32.65,32.66,301000.0,18.7564,18.7564,18.6877,18.6935,301000.0
2005-02-08 11:30:00,32.68,32.69,32.56,32.59,269600.0,18.7049,18.7106,18.6362,18.6534,269600.0
2005-02-08 12:00:00,32.59,32.66,32.56,32.59,192300.0,18.6534,18.6935,18.6362,18.6534,192300.0
2005-02-08 12:30:00,32.6,32.7,32.56,32.66,205700.0,18.6591,18.7164,18.6362,18.6935,205700.0
2005-02-08 13:00:00,32.67,32.67,32.6,32.63,167500.0,18.6992,18.6992,18.6591,18.6763,167500.0
2005-02-08 13:30:00,32.63,32.7,32.62,32.65,251100.0,18.6763,18.7164,18.6706,18.6877,251100.0
2005-02-08 14:00:00,32.65,32.69,32.63,32.65,193300.0,18.6877,18.7106,18.6763,18.6877,193300.0
2005-02-08 14:30:00,32.65,32.65,32.38,32.51,528300.0,18.6877,18.6877,18.5332,18.6076,528300.0
2005-02-08 15:00:00,32.5,32.53,32.4,32.42,435100.0,18.6019,18.6191,18.5446,18.5561,435100.0
2005-02-08 15:30:00,32.41,32.47,32.38,32.44,669800.0,18.5504,18.5847,18.5332,18.5675,669800.0
2005-02-09 09:30:00,32.4,32.48,32.27,32.33,442000.0,18.5446,18.5904,18.4702,18.5046,442000.0
2005-02-09 10:00:00,32.33,32.41,32.18,32.31,477100.0,18.5046,18.5504,18.4187,18.4931,477100.0
2005-02-09 10:30:00,32.3,32.31,32.2,32.21,334400.0,18.4874,18.4931,18.4302,18.4359,334400.0
2005-02-09 11:00:00,32.21,32.27,32.18,32.25,261800.0,18.4359,18.4702,18.4187,18.4588,261800.0
2005-02-09 11:30:00,32.25,32.29,32.16,32.17,308900.0,18.4588,18.4817,18.4073,18.413,308900.0
2005-02-09 12:00:00,32.17,32.22,32.15,32.17,166200.0,18.413,18.4416,18.4016,18.413,166200.0
2005-02-09 12:30:00,32.16,32.19,32.15,32.19,223000.0,18.4073,18.4244,18.4016,18.4244,223000.0
2005-02-09 13:00:00,32.19,32.19,32.16,32.18,150900.0,18.4244,18.4244,18.4073,18.4187,150900.0
2005-02-09 13:30:00,32.19,32.2,32.1,32.14,354000.0,18.4244,18.4302,18.3729,18.3958,354000.0
2005-02-09 14:00:00,32.14,32.15,31.99,32.03,308000.0,18.3958,18.4016,18.31,18.3329,308000.0
2005-02-09 14:30:00,32.03,32.09,32.02,32.06,300100.0,18.3329,18.3672,18.3271,18.35,300100.0
2005-02-09 15:00:00,32.06,32.09,31.99,32.05,449300.0,18.35,18.3672,18.31,18.3443,449300.0
2005-02-09 15:30:00,32.05,32.11,31.96,31.96,574100.0,18.3443,18.3787,18.2928,18.2928,574100.0
2005-02-10 09:30:00,32.1,32.12,32.0,32.02,390900.0,18.3729,18.3844,18.3157,18.3271,390900.0
2005-02-10 10:00:00,32.02,32.09,31.86,31.94,303300.0,18.3271,18.3672,18.2356,18.2814,303300.0
2005-02-10 10:30:00,31.93,32.01,31.9,31.94,286300.0,18.2756,18.3214,18.2585,18.2814,286300.0
2005-02-10 11:00:00,31.94,31.99,31.89,31.97,164800.0,18.2814,18.31,18.2527,18.2985,164800.0
2005-02-10 11:30:00,31.97,32.03,31.9,31.99,166000.0,18.2985,18.3329,18.2585,18.31,166000.0
2005-02-10 12:00:00,31.99,32.11,31.99,32.11,148000.0,18.31,18.3787,18.31,18.3787,148000.0
2005-02-10 12:30:00,32.09,32.15,32.06,32.15,111100.0,18.3672,18.4016,18.35,18.4016,111100.0
2005-02-10 13:00:00,32.15,32.19,32.08,32.18,204100.0,18.4016,18.4244,18.3615,18.4187,204100.0
2005-02-10 13:30:00,32.19,32.21,32.1,32.12,203400.0,18.4244,18.4359,18.3729,18.3844,203400.0
2005-02-10 14:00:00,32.13,32.17,32.08,32.08,278900.0,18.3901,18.413,18.3615,18.3615,278900.0
2005-02-10 14:30:00,32.08,32.09,32.0,32.01,320400.0,18.3615,18.3672,18.3157,18.3214,320400.0
2005-02-10 15:00:00,32.0,32.07,31.98,32.06,367000.0,18.3157,18.3558,18.3043,18.35,367000.0
2005-02-10 15:30:00,32.07,32.15,32.06,32.1,520700.0,18.3558,18.4016,18.35,18.3729,520700.0
2005-02-11 09:30:00,31.9,32.0,31.79,31.88,449300.0,18.2585,18.3157,18.1955,18.247,449300.0
2005-02-11 10:00:00,31.89,31.95,31.86,31.91,378400.0,18.2527,18.2871,18.2356,18.2642,378400.0
2005-02-11 10:30:00,31.92,32.13,31.91,32.11,318800.0,18.2699,18.3901,18.2642,18.3787,318800.0
2005-02-11 11:00:00,32.11,32.44,32.11,32.42,540700.0,18.3787,18.5675,18.3787,18.5561,540700.0
2005-02-11 11:30:00,32.42,32.49,32.24,32.24,380400.0,18.5561,18.5962,18.4531,18.4531,380400.0
2005-02-11 12:00:00,32.25,32.26,32.05,32.06,382200.0,18.4588,18.4645,18.3443,18.35,382200.0
2005-02-11 12:30:00,32.05,32.12,32.02,32.06,329200.0,18.3443,18.3844,18.3271,18.35,329200.0
2005-02-11 13:00:00,32.06,32.17,32.02,32.15,225600.0,18.35,18.413,18.3271,18.4016,225600.0
2005-02-11 13:30:00,32.16,32.2,32.12,32.15,213000.0,18.4073,18.4302,18.3844,18.4016,213000.0
2005-02-11 14:00:00,32.15,32.22,32.14,32.19,416600.0,18.4016,18.4416,18.3958,18.4244,416600.0
2005-02-11 14:30:00,32.2,32.22,32.07,32.1,486500.0,18.4302,18.4416,18.3558,18.3729,486500.0
2005-02-11 15:00:00,32.1,32.19,32.06,32.18,351400.0,18.3729,18.4244,18.35,18.4187,351400.0
2005-02-11 15:30:00,32.18,32.34,32.1,32.25,728400.0,18.4187,18.5103,18.3729,18.4588,728400.0
2005-02-14 09:30:00,32.25,32.5,32.21,32.42,383800.0,18.4588,18.6019,18.4359,18.5561,383800.0
2005-02-14 10:00:00,32.43,32.5,32.42,32.46,259500.0,18.5618,18.6019,18.5561,18.579,259500.0
2005-02-14 10:30:00,32.46,32.49,32.32,32.37,274700.0,18.579,18.5962,18.4989,18.5275,274700.0
2005-02-14 11:00:00,32.36,32.48,32.34,32.48,233200.0,18.5218,18.5904,18.5103,18.5904,233200.0
2005-02-14 11:30:00,32.48,32.48,32.39,32.43,133200.0,18.5904,18.5904,18.5389,18.5618,133200.0
2005-02-14 12:00:00,32.43,32.6,32.42,32.57,299200.0,18.5618,18.6591,18.5561,18.6419,299200.0
2005-02-14 12:30:00,32.6,32.6,32.5,32.56,134200.0,18.6591,18.6591,18.6019,18.6362,134200.0
2005-02-14 13:00:00,32.56,32.66,32.51,32.65,277000.0,18.6362,18.6935,18.6076,18.6877,277000.0
2005-02-14 13:30:00,32.65,32.68,32.54,32.59,194100.0,18.6877,18.7049,18.6248,18.6534,194100.0
2005-02-14 14:00:00,32.58,32.63,32.56,32.61,273400.0,18.6477,18.6763,18.6362,18.6648,273400.0
2005-02-14 14:30:00,32.6,32.68,32.5,32.68,280200.0,18.6591,18.7049,18.6019,18.7049,280200.0
2005-02-14 15:00:00,32.69,32.7,32.62,32.62,224600.0,18.7106,18.7164,18.6706,18.6706,224600.0
2005-02-14 15:30:00,32.61,32.66,32.59,32.63,418800.0,18.6648,18.6935,18.6534,18.6763,418800.0
2005-02-15 09:30:00,32.6,32.89,32.6,32.84,580400.0,18.6591,18.8251,18.6591,18.7965,580400.0
2005-02-15 10:00:00,32.84,32.88,32.78,32.85,419200.0,18.7965,18.8194,18.7621,18.8022,419200.0
2005-02-15 10:30:00,32.86,33.12,32.85,33.09,1112600.0,18.8079,18.9567,18.8022,18.9396,1112600.0
2005-02-15 11:00:00,33.1,33.18,33.03,33.06,473200.0,18.9453,18.9911,18.9052,18.9224,473200.0
2005-02-15 11:30:00,33.05,33.15,32.99,33.15,301900.0,18.9167,18.9739,18.8823,18.9739,301900.0
2005-02-15 12:00:00,33.15,33.18,33.07,33.07,278500.0,18.9739,18.9911,18.9281,18.9281,278500.0
2005-02-15 12:30:00,33.07,33.16,33.06,33.13,172200.0,18.9281,18.9796,18.9224,18.9625,172200.0
2005-02-15 13:00:00,33.13,33.13,32.99,33.02,387500.0,18.9625,18.9625,18.8823,18.8995,387500.0
2005-02-15 13:30:00,32.99,33.08,32.96,33.06,319500.0,18.8823,18.9339,18.8652,18.9224,319500.0
2005-02-15 14:00:00,33.06,33.08,33.01,33.05,269400.0,18.9224,18.9339,18.8938,18.9167,269400.0
2005-02-15 14:30:00,33.05,33.07,33.01,33.05,206500.0,18.9167,18.9281,18.8938,18.9167,206500.0
2005-02-15 15:00:00,33.04,33.06,33.01,33.02,290800.0,18.911,18.9224,18.8938,18.8995,290800.0
2005-02-15 15:30:00,33.01,33.09,33.01,33.07,656600.0,18.8938,18.9396,18.8938,18.9281,656600.0
2005-02-16 09:30:00,32.9,32.98,32.77,32.85,802600.0,18.8308,18.8766,18.7564,18.8022,802600.0
2005-02-16 10:00:00,32.87,32.88,32.76,32.82,240100.0,18.8137,18.8194,18.7507,18.785,240100.0
2005-02-16 10:30:00,32.82,32.84,32.75,32.83,240300.0,18.785,18.7965,18.745,18.7908,240300.0
2005-02-16 11:00:00,32.82,32.89,32.75,32.76,255800.0,18.785,18.8251,18.745,18.7507,255800.0
2005-02-16 11:30:00,32.76,32.77,32.74,32.76,143200.0,18.7507,18.7564,18.7392,18.7507,143200.0
2005-02-16 12:00:00,32.75,32.77,32.62,32.65,291100.0,18.745,18.7564,18.6706,18.6877,291100.0
2005-02-16 12:30:00,32.65,32.65,32.5,32.5,247400.0,18.6877,18.6877,18.6019,18.6019,247400.0
2005-02-16 13:00:00,32.52,32.55,32.49,32.49,273800.0,18.6133,18.6305,18.5962,18.5962,273800.0
2005-02-16 13:30:00,32.49,32.55,32.42,32.52,305200.0,18.5962,18.6305,18.5561,18.6133,305200.0
2005-02-16 14:00:00,32.52,32.7,32.52,32.55,307400.0,18.6133,18.7164,18.6133,18.6305,307400.0
2005-02-16 14:30:00,32.55,32.66,32.55,32.66,270400.0,18.6305,18.6935,18.6305,18.6935,270400.0
2005-02-16 15:00:00,32.65,32.71,32.64,32.67,363900.0,18.6877,18.7221,18.682,18.6992,363900.0
2005-02-16 15:30:00,32.66,32.67,32.59,32.6,351200.0,18.6935,18.6992,18.6534,18.6591,351200.0
2005-02-17 09:30:00,32.49,32.5,32.25,32.45,367400.0,18.5962,18.6019,18.4588,18.5733,367400.0
2005-02-17 10:00:00,32.44,32.48,32.25,32.43,287000.0,18.5675,18.5904,18.4588,18.5618,287000.0
2005-02-17 10:30:00,32.44,32.44,32.26,32.27,413100.0,18.5675,18.5675,18.4645,18.4702,413100.0
2005-02-17 11:00:00,32.26,32.37,32.25,32.29,299000.0,18.4645,18.5275,18.4588,18.4817,299000.0
2005-02-17 11:30:00,32.29,32.32,32.27,32.27,115300.0,18.4817,18.4989,18.4702,18.4702,115300.0
2005-02-17 12:00:00,32.27,32.34,32.26,32.31,127900.0,18.4702,18.5103,18.4645,18.4931,127900.0
2005-02-17 12:30:00,32.31,32.37,32.29,32.36,132600.0,18.4931,18.5275,18.4817,18.5218,132600.0
2005-02-17 13:00:00,32.36,32.38,32.33,32.36,137100.0,18.5218,18.5332,18.5046,18.5218,137100.0
2005-02-17 13:30:00,32.36,32.38,32.33,32.35,133200.0,18.5218,18.5332,18.5046,18.516,133200.0
2005-02-17 14:00:00,32.35,32.41,32.31,32.39,158700.0,18.516,18.5504,18.4931,18.5389,158700.0
2005-02-17 14:30:00,32.39,32.4,32.21,32.24,166400.0,18.5389,18.5446,18.4359,18.4531,166400.0
2005-02-17 15:00:00,32.23,32.31,32.21,32.27,257200.0,18.4473,18.4931,18.4359,18.4702,257200.0
2005-02-17 15:30:00,32.27,32.39,32.26,32.29,456900.0,18.4702,18.5389,18.4645,18.4817,456900.0
2005-02-18 09:30:00,32.15,32.38,32.07,32.33,775500.0,18.4016,18.5332,18.3558,18.5046,775500.0
2005-02-18 10:00:00,32.32,32.49,32.31,32.46,323200.0,18.4989,18.5962,18.4931,18.579,323200.0
2005-02-18 10:30:00,32.46,32.47,32.3,32.35,276700.0,18.579,18.5847,18.4874,18.516,276700.0
2005-02-18 11:00:00,32.35,32.39,32.25,32.3,182500.0,18.516,18.5389,18.4588,18.4874,182500.0
2005-02-18 11:30:00,32.31,32.33,32.2,32.3,209200.0,18.4931,18.5046,18.4302,18.4874,209200.0
2005-02-18 12:00:00,32.31,32.32,32.22,32.26,165900.0,18.4931,18.4989,18.4416,18.4645,165900.0
2005-02-18 12:30:00,32.25,32.33,32.25,32.32,140700.0,18.4588,18.5046,18.4588,18.4989,140700.0
2005-02-18 13:00:00,32.31,32.33,32.22,32.23,121100.0,18.4931,18.5046,18.4416,18.4473,121100.0
2005-02-18 13:30:00,32.23,32.33,32.23,32.32,138100.0,18.4473,18.5046,18.4473,18.4989,138100.0
2005-02-18 14:00:00,32.31,32.47,32.31,32.46,259200.0,18.4931,18.5847,18.4931,18.579,259200.0
2005-02-18 14:30:00,32.46,32.5,32.4,32.42,205900.0,18.579,18.6019,18.5446,18.5561,205900.0
2005-02-18 15:00:00,32.41,32.45,32.37,32.4,259400.0,18.5504,18.5733,18.5275,18.5446,259400.0
2005-02-18 15:30:00,32.39,32.4,32.32,32.36,419000.0,18.5389,18.5446,18.4989,18.5218,419000.0
2005-02-22 09:30:00,32.31,32.33,32.14,32.19,440400.0,18.4931,18.5046,18.3958,18.4244,440400.0
2005-02-22 10:00:00,32.24,32.31,32.16,32.28,348500.0,18.4531,18.4931,18.4073,18.476,348500.0
2005-02-22 10:30:00,32.27,32.43,32.26,32.4,220100.0,18.4702,18.5618,18.4645,18.5446,220100.0
2005-02-22 11:00:00,32.4,32.43,32.31,32.4,173900.0,18.5446,18.5618,18.4931,18.5446,173900.0
2005-02-22 11:30:00,32.39,32.45,32.39,32.39,163700.0,18.5389,18.5733,18.5389,18.5389,163700.0
2005-02-22 12:00:00,32.38,32.4,32.1,32.18,243900.0,18.5332,18.5446,18.3729,18.4187,243900.0
2005-02-22 12:30:00,32.17,32.2,32.1,32.13,159400.0,18.413,18.4302,18.3729,18.3901,159400.0
2005-02-22 13:00:00,32.13,32.22,32.11,32.2,112400.0,18.3901,18.4416,18.3787,18.4302,112400.0
2005-02-22 13:30:00,32.19,32.21,32.06,32.15,180900.0,18.4244,18.4359,18.35,18.4016,180900.0
2005-02-22 14:00:00,32.14,32.17,32.03,32.08,207200.0,18.3958,18.413,18.3329,18.3615,207200.0
2005-02-22 14:30:00,32.08,32.09,32.01,32.07,178400.0,18.3615,18.3672,18.3214,18.3558,178400.0
2005-02-22 15:00:00,32.07,32.1,31.96,31.96,352200.0,18.3558,18.3729,18.2928,18.2928,352200.0
2005-02-22 15:30:00,31.97,32.08,31.96,31.96,560700.0,18.2985,18.3615,18.2928,18.2928,560700.0
2005-02-23 09:30:00,32.05,32.19,32.02,32.16,517100.0,18.3443,18.4244,18.3271,18.4073,517100.0
2005-02-23 10:00:00,32.16,32.33,32.15,32.31,325900.0,18.4073,18.5046,18.4016,18.4931,325900.0
2005-02-23 10:30:00,32.31,32.32,32.25,32.3,392900.0,18.4931,18.4989,18.4588,18.4874,392900.0
2005-02-23 11:00:00,32.3,32.36,32.23,32.27,266100.0,18.4874,18.5218,18.4473,18.4702,266100.0
2005-02-23 11:30:00,32.26,32.32,32.25,32.29,149700.0,18.4645,18.4989,18.4588,18.4817,149700.0
2005-02-23 12:00:00,32.3,32.31,32.24,32.26,124600.0,18.4874,18.4931,18.4531,18.4645,124600.0
2005-02-23 12:30:00,32.26,32.29,32.25,32.26,91000.0,18.4645,18.4817,18.4588,18.4645,91000.0
2005-02-23 13:00:00,32.26,32.28,32.2,32.27,179100.0,18.4645,18.476,18.4302,18.4702,179100.0
2005-02-23 13:30:00,32.28,32.33,32.26,32.32,251200.0,18.476,18.5046,18.4645,18.4989,251200.0
2005-02-23 14:00:00,32.32,32.38,32.29,32.36,335800.0,18.4989,18.5332,18.4817,18.5218,335800.0
2005-02-23 14:30:00,32.36,32.42,32.31,32.36,341900.0,18.5218,18.5561,18.4931,18.5218,341900.0
2005-02-23 15:00:00,32.35,32.43,32.33,32.4,308900.0,18.516,18.5618,18.5046,18.5446,308900.0
2005-02-23 15:30:00,32.41,32.49,32.39,32.44,531000.0,18.5504,18.5962,18.5389,18.5675,531000.0
2005-02-24 09:30:00,32.44,33.32,32.26,32.32,279700.0,18.5675,19.0712,18.4645,18.4989,279700.0
2005-02-24 10:00:00,32.31,32.42,32.29,32.33,134900.0,18.4931,18.5561,18.4817,18.5046,134900.0
2005-02-24 10:30:00,32.32,32.53,32.3,32.3,198500.0,18.4989,18.6191,18.4874,18.4874,198500.0
2005-02-24 11:00:00,32.3,32.38,32.27,32.28,212000.0,18.4874,18.5332,18.4702,18.476,212000.0
2005-02-24 11:30:00,32.28,32.31,32.26,32.3,188000.0,18.476,18.4931,18.4645,18.4874,188000.0
2005-02-24 12:00:00,32.29,32.3,32.25,32.28,203800.0,18.4817,18.4874,18.4588,18.476,203800.0
2005-02-24 12:30:00,32.28,32.36,32.28,32.3,94500.0,18.476,18.5218,18.476,18.4874,94500.0
2005-02-24 13:00:00,32.3,32.36,32.25,32.35,249300.0,18.4874,18.5218,18.4588,18.516,249300.0
2005-02-24 13:30:00,32.35,32.45,32.35,32.45,100500.0,18.516,18.5733,18.516,18.5733,100500.0
2005-02-24 14:00:00,32.42,32.67,32.4,32.63,292000.0,18.5561,18.6992,18.5446,18.6763,292000.0
2005-02-24 14:30:00,32.61,32.65,32.53,32.64,113200.0,18.6648,18.6877,18.6191,18.682,113200.0
2005-02-24 15:00:00,32.63,32.69,32.59,32.64,290500.0,18.6763,18.7106,18.6534,18.682,290500.0
2005-02-24 15:30:00,32.64,32.71,32.6,32.64,335600.0,18.682,18.7221,18.6591,18.682,335600.0
2005-02-25 09:30:00,32.45,32.59,32.32,32.45,458900.0,18.5733,18.6534,18.4989,18.5733,458900.0
2005-02-25 10:00:00,32.45,32.5,32.4,32.46,245300.0,18.5733,18.6019,18.5446,18.579,245300.0
2005-02-25 10:30:00,32.48,32.51,32.38,32.5,322400.0,18.5904,18.6076,18.5332,18.6019,322400.0
2005-02-25 11:00:00,32.5,32.6,32.48,32.52,214100.0,18.6019,18.6591,18.5904,18.6133,214100.0
2005-02-25 11:30:00,32.52,32.61,32.48,32.57,173900.0,18.6133,18.6648,18.5904,18.6419,173900.0
2005-02-25 12:00:00,32.57,32.64,32.56,32.56,105000.0,18.6419,18.682,18.6362,18.6362,105000.0
2005-02-25 12:30:00,32.57,32.65,32.56,32.64,74500.0,18.6419,18.6877,18.6362,18.682,74500.0
2005-02-25 13:00:00,32.64,32.65,32.57,32.58,122000.0,18.682,18.6877,18.6419,18.6477,122000.0
2005-02-25 13:30:00,32.58,32.75,32.58,32.75,234000.0,18.6477,18.745,18.6477,18.745,234000.0
2005-02-25 14:00:00,32.76,32.86,32.75,32.82,175100.0,18.7507,18.8079,18.745,18.785,175100.0
2005-02-25 14:30:00,32.83,32.85,32.79,32.82,191900.0,18.7908,18.8022,18.7679,18.785,191900.0
2005-02-25 15:00:00,32.82,32.92,32.82,32.89,347000.0,18.785,18.8423,18.785,18.8251,347000.0
2005-02-25 15:30:00,32.9,32.95,32.88,32.95,505800.0,18.8308,18.8594,18.8194,18.8594,505800.0
2005-02-28 09:30:00,32.98,33.1,32.85,33.07,455500.0,18.8766,18.9453,18.8022,18.9281,455500.0
2005-02-28 10:00:00,33.07,33.1,32.99,33.02,238300.0,18.9281,18.9453,18.8823,18.8995,238300.0
2005-02-28 10:30:00,33.02,33.13,33.0,33.0,256500.0,18.8995,18.9625,18.8881,18.8881,256500.0
2005-02-28 11:00:00,33.01,33.06,33.0,33.05,420500.0,18.8938,18.9224,18.8881,18.9167,420500.0
2005-02-28 11:30:00,33.06,33.1,33.05,33.06,419200.0,18.9224,18.9453,18.9167,18.9224,419200.0
2005-02-28 12:00:00,33.05,33.06,32.92,32.99,386000.0,18.9167,18.9224,18.8423,18.8823,386000.0
2005-02-28 12:30:00,32.98,33.05,32.96,33.02,238000.0,18.8766,18.9167,18.8652,18.8995,238000.0
2005-02-28 13:00:00,33.02,33.04,33.0,33.01,163100.0,18.8995,18.911,18.8881,18.8938,163100.0
2005-02-28 13:30:00,33.01,33.07,32.97,33.03,342900.0,18.8938,18.9281,18.8709,18.9052,342900.0
2005-02-28 14:00:00,33.04,33.07,33.0,33.05,266900.0,18.911,18.9281,18.8881,18.9167,266900.0
2005-02-28 14:30:00,33.05,33.1,33.04,33.1,208100.0,18.9167,18.9453,18.911,18.9453,208100.0
2005-02-28 15:00:00,33.09,33.21,33.05,33.18,408300.0,18.9396,19.0083,18.9167,18.9911,408300.0
2005-02-28 15:30:00,33.18,33.25,33.07,33.1,700600.0,18.9911,19.0312,18.9281,18.9453,700600.0
2005-03-01 09:30:00,33.02,33.26,33.02,33.25,394500.0,18.8995,19.0369,18.8995,19.0312,394500.0
2005-03-01 10:00:00,33.25,33.32,33.17,33.23,254400.0,19.0312,19.0712,18.9854,19.0197,254400.0
2005-03-01 10:30:00,33.23,33.28,33.17,33.18,179700.0,19.0197,19.0483,18.9854,18.9911,179700.0
2005-03-01 11:00:00,33.19,33.22,33.14,33.2,193100.0,18.9968,19.014,18.9682,19.0025,193100.0
2005-03-01 11:30:00,33.21,33.31,33.21,33.29,184600.0,19.0083,19.0655,19.0083,19.0541,184600.0
2005-03-01 12:00:00,33.28,33.32,33.2,33.3,280200.0,19.0483,19.0712,19.0025,19.0598,280200.0
2005-03-01 12:30:00,33.29,33.31,33.21,33.3,173000.0,19.0541,19.0655,19.0083,19.0598,173000.0
2005-03-01 13:00:00,33.29,33.29,33.07,33.12,197300.0,19.0541,19.0541,18.9281,18.9567,197300.0
2005-03-01 13:30:00,33.12,33.29,33.11,33.21,219300.0,18.9567,19.0541,18.951,19.0083,219300.0
2005-03-01 14:00:00,33.21,33.3,33.18,33.24,248000.0,19.0083,19.0598,18.9911,19.0254,248000.0
2005-03-01 14:30:00,33.22,33.35,33.21,33.35,165000.0,19.014,19.0884,19.0083,19.0884,165000.0
2005-03-01 15:00:00,33.35,33.42,33.33,33.38,257700.0,19.0884,19.1285,19.0769,19.1056,257700.0
2005-03-01 15:30:00,33.38,33.41,33.22,33.33,423300.0,19.1056,19.1227,19.014,19.0769,423300.0
2005-03-02 09:30:00,33.04,33.34,33.04,33.25,385500.0,18.911,19.0827,18.911,19.0312,385500.0
2005-03-02 10:00:00,33.26,33.58,33.25,33.54,572000.0,19.0369,19.22,19.0312,19.1971,572000.0
2005-03-02 10:30:00,33.53,33.69,33.51,33.66,476500.0,19.1914,19.283,19.18,19.2658,476500.0
2005-03-02 11:00:00,33.66,33.82,33.59,33.62,434600.0,19.2658,19.3574,19.2258,19.2429,434600.0
2005-03-02 11:30:00,33.63,33.71,33.56,33.58,240600.0,19.2487,19.2944,19.2086,19.22,240600.0
2005-03-02 12:00:00,33.58,33.6,33.51,33.55,152400.0,19.22,19.2315,19.18,19.2029,152400.0
2005-03-02 12:30:00,33.55,33.59,33.49,33.59,115300.0,19.2029,19.2258,19.1685,19.2258,115300.0
2005-03-02 13:00:00,33.58,33.59,33.5,33.56,118500.0,19.22,19.2258,19.1742,19.2086,118500.0
2005-03-02 13:30:00,33.57,33.6,33.36,33.44,251300.0,19.2143,19.2315,19.0941,19.1399,251300.0
2005-03-02 14:00:00,33.45,33.54,33.36,33.37,224300.0,19.1456,19.1971,19.0941,19.0998,224300.0
2005-03-02 14:30:00,33.38,33.42,33.26,33.4,295300.0,19.1056,19.1285,19.0369,19.117,295300.0
2005-03-02 15:00:00,33.4,33.45,33.33,33.4,244100.0,19.117,19.1456,19.0769,19.117,244100.0
2005-03-02 15:30:00,33.4,33.42,33.26,33.31,466300.0,19.117,19.1285,19.0369,19.0655,466300.0
2005-03-03 09:30:00,33.28,33.51,33.28,33.5,252100.0,19.0483,19.18,19.0483,19.1742,252100.0
2005-03-03 10:00:00,33.5,33.57,33.38,33.41,240200.0,19.1742,19.2143,19.1056,19.1227,240200.0
2005-03-03 10:30:00,33.43,33.49,33.36,33.48,153200.0,19.1342,19.1685,19.0941,19.1628,153200.0
2005-03-03 11:00:00,33.47,33.49,33.39,33.43,171300.0,19.1571,19.1685,19.1113,19.1342,171300.0
2005-03-03 11:30:00,33.45,33.47,33.29,33.34,268500.0,19.1456,19.1571,19.0541,19.0827,268500.0
2005-03-03 12:00:00,33.34,33.37,33.08,33.09,486200.0,19.0827,19.0998,18.9339,18.9396,486200.0
2005-03-03 12:30:00,33.1,33.15,33.0,33.15,254000.0,18.9453,18.9739,18.8881,18.9739,254000.0
2005-03-03 13:00:00,33.15,33.36,33.13,33.28,267400.0,18.9739,19.0941,18.9625,19.0483,267400.0
2005-03-03 13:30:00,33.28,33.36,33.27,33.33,103900.0,19.0483,19.0941,19.0426,19.0769,103900.0
2005-03-03 14:00:00,33.34,33.55,33.34,33.54,246300.0,19.0827,19.2029,19.0827,19.1971,246300.0
2005-03-03 14:30:00,33.54,33.6,33.52,33.55,195400.0,19.1971,19.2315,19.1857,19.2029,195400.0
2005-03-03 15:00:00,33.55,33.59,33.51,33.56,247600.0,19.2029,19.2258,19.18,19.2086,247600.0
2005-03-03 15:30:00,33.54,33.55,33.4,33.43,311600.0,19.1971,19.2029,19.117,19.1342,311600.0
2005-03-04 09:30:00,33.6,34.0,33.5,33.89,1288400.0,19.2315,19.4604,19.1742,19.3975,1288400.0
2005-03-04 10:00:00,33.88,34.23,33.88,34.09,697400.0,19.3917,19.5921,19.3917,19.5119,697400.0
2005-03-04 10:30:00,34.09,34.13,33.9,33.92,429900.0,19.5119,19.5348,19.4032,19.4146,429900.0
2005-03-04 11:00:00,33.93,33.93,33.74,33.86,443100.0,19.4204,19.4204,19.3116,19.3803,443100.0
2005-03-04 11:30:00,33.86,33.87,33.75,33.85,319200.0,19.3803,19.386,19.3173,19.3746,319200.0
2005-03-04 12:00:00,33.86,33.88,33.79,33.83,133000.0,19.3803,19.3917,19.3402,19.3631,133000.0
2005-03-04 12:30:00,33.82,33.96,33.81,33.9,127000.0,19.3574,19.4375,19.3517,19.4032,127000.0
2005-03-04 13:00:00,33.91,33.96,33.91,33.94,120600.0,19.4089,19.4375,19.4089,19.4261,120600.0
2005-03-04 13:30:00,33.94,33.99,33.87,33.98,142500.0,19.4261,19.4547,19.386,19.449,142500.0
2005-03-04 14:00:00,33.99,34.04,33.9,33.92,186100.0,19.4547,19.4833,19.4032,19.4146,186100.0
2005-03-04 14:30:00,33.91,33.96,33.87,33.96,230000.0,19.4089,19.4375,19.386,19.4375,230000.0
2005-03-04 15:00:00,33.96,34.0,33.93,33.95,213900.0,19.4375,19.4604,19.4204,19.4318,213900.0
2005-03-04 15:30:00,33.94,33.98,33.81,33.96,450400.0,19.4261,19.449,19.3517,19.4375,450400.0
2005-03-07 09:30:00,34.3,34.42,34.25,34.3,820100.0,19.6321,19.7008,19.6035,19.6321,820100.0
2005-03-07 10:00:00,34.28,34.33,34.17,34.23,342100.0,19.6207,19.6493,19.5577,19.5921,342100.0
2005-03-07 10:30:00,34.21,34.35,34.21,34.33,179100.0,19.5806,19.6608,19.5806,19.6493,179100.0
2005-03-07 11:00:00,34.33,34.48,34.32,34.48,205000.0,19.6493,19.7352,19.6436,19.7352,205000.0
2005-03-07 11:30:00,34.48,34.52,34.44,34.45,343600.0,19.7352,19.7581,19.7123,19.718,343600.0
2005-03-07 12:00:00,34.44,34.56,34.43,34.53,180100.0,19.7123,19.781,19.7065,19.7638,180100.0
2005-03-07 12:30:00,34.52,34.54,34.46,34.48,137400.0,19.7581,19.7695,19.7237,19.7352,137400.0
2005-03-07 13:00:00,34.47,34.48,34.33,34.41,222800.0,19.7294,19.7352,19.6493,19.6951,222800.0
2005-03-07 13:30:00,34.41,34.44,34.38,34.4,143600.0,19.6951,19.7123,19.6779,19.6894,143600.0
2005-03-07 14:00:00,34.41,34.5,34.37,34.38,179600.0,19.6951,19.7466,19.6722,19.6779,179600.0
2005-03-07 14:30:00,34.37,34.47,34.37,34.43,128600.0,19.6722,19.7294,19.6722,19.7065,128600.0
2005-03-07 15:00:00,34.43,34.44,34.31,34.31,310000.0,19.7065,19.7123,19.6379,19.6379,310000.0
2005-03-07 15:30:00,34.32,34.32,34.22,34.23,659600.0,19.6436,19.6436,19.5864,19.5921,659600.0
2005-03-08 09:30:00,34.0,34.0,33.55,33.57,930000.0,19.4604,19.4604,19.2029,19.2143,930000.0
2005-03-08 10:00:00,33.57,33.58,33.36,33.37,789200.0,19.2143,19.22,19.0941,19.0998,789200.0
2005-03-08 10:30:00,33.37,33.44,33.19,33.21,626500.0,19.0998,19.1399,18.9968,19.0083,626500.0
2005-03-08 11:00:00,33.21,33.24,33.07,33.11,714900.0,19.0083,19.0254,18.9281,18.951,714900.0
2005-03-08 11:30:00,33.1,33.14,32.92,33.03,763800.0,18.9453,18.9682,18.8423,18.9052,763800.0
2005-03-08 12:00:00,33.03,33.14,32.97,33.12,326600.0,18.9052,18.9682,18.8709,18.9567,326600.0
2005-03-08 12:30:00,33.12,33.25,33.11,33.18,267500.0,18.9567,19.0312,18.951,18.9911,267500.0
2005-03-08 13:00:00,33.18,33.3,33.18,33.22,300500.0,18.9911,19.0598,18.9911,19.014,300500.0
2005-03-08 13:30:00,33.22,33.25,33.11,33.16,420300.0,19.014,19.0312,18.951,18.9796,420300.0
2005-03-08 14:00:00,33.16,33.35,33.12,33.33,465800.0,18.9796,19.0884,18.9567,19.0769,465800.0
2005-03-08 14:30:00,33.33,33.36,33.23,33.29,493100.0,19.0769,19.0941,19.0197,19.0541,493100.0
2005-03-08 15:00:00,33.29,33.39,33.25,33.38,472700.0,19.0541,19.1113,19.0312,19.1056,472700.0
2005-03-08 15:30:00,33.39,33.5,33.36,33.47,1262600.0,19.1113,19.1742,19.0941,19.1571,1262600.0
2005-03-09 09:30:00,32.65,32.99,32.65,32.73,1273000.0,18.6877,18.8823,18.6877,18.7335,1273000.0
2005-03-09 10:00:00,32.73,32.75,32.58,32.6,839900.0,18.7335,18.745,18.6477,18.6591,839900.0
2005-03-09 10:30:00,32.61,32.79,32.6,32.64,625500.0,18.6648,18.7679,18.6591,18.682,625500.0
2005-03-09 11:00:00,32.63,32.75,32.53,32.54,599300.0,18.6763,18.745,18.6191,18.6248,599300.0
2005-03-09 11:30:00,32.54,32.63,32.51,32.53,767900.0,18.6248,18.6763,18.6076,18.6191,767900.0
2005-03-09 12:00:00,32.53,32.63,32.5,32.52,386900.0,18.6191,18.6763,18.6019,18.6133,386900.0
2005-03-09 12:30:00,32.52,32.53,32.33,32.37,567800.0,18.6133,18.6191,18.5046,18.5275,567800.0
2005-03-09 13:00:00,32.38,32.48,32.35,32.37,492600.0,18.5332,18.5904,18.516,18.5275,492600.0
2005-03-09 13:30:00,32.37,32.5,32.37,32.45,287000.0,18.5275,18.6019,18.5275,18.5733,287000.0
2005-03-09 14:00:00,32.45,32.54,32.39,32.43,420400.0,18.5733,18.6248,18.5389,18.5618,420400.0
2005-03-09 14:30:00,32.4,32.54,32.37,32.4,793600.0,18.5446,18.6248,18.5275,18.5446,793600.0
2005-03-09 15:00:00,32.4,32.59,32.37,32.57,728800.0,18.5446,18.6534,18.5275,18.6419,728800.0
2005-03-09 15:30:00,32.56,32.64,32.52,32.54,924000.0,18.6362,18.682,18.6133,18.6248,924000.0
2005-03-10 09:30:00,32.64,32.71,32.54,32.68,897500.0,18.682,18.7221,18.6248,18.7049,897500.0
2005-03-10 10:00:00,32.69,32.72,32.65,32.7,469600.0,18.7106,18.7278,18.6877,18.7164,469600.0
2005-03-10 10:30:00,32.69,32.72,32.58,32.58,497700.0,18.7106,18.7278,18.6477,18.6477,497700.0
2005-03-10 11:00:00,32.58,32.65,32.51,32.61,570900.0,18.6477,18.6877,18.6076,18.6648,570900.0
2005-03-10 11:30:00,32.61,32.63,32.55,32.59,343700.0,18.6648,18.6763,18.6305,18.6534,343700.0
2005-03-10 12:00:00,32.6,32.7,32.59,32.69,181300.0,18.6591,18.7164,18.6534,18.7106,181300.0
2005-03-10 12:30:00,32.69,32.7,32.65,32.67,108700.0,18.7106,18.7164,18.6877,18.6992,108700.0
2005-03-10 13:00:00,32.65,32.68,32.6,32.64,252400.0,18.6877,18.7049,18.6591,18.682,252400.0
2005-03-10 13:30:00,32.63,32.77,32.62,32.76,422200.0,18.6763,18.7564,18.6706,18.7507,422200.0
2005-03-10 14:00:00,32.76,32.79,32.73,32.75,207200.0,18.7507,18.7679,18.7335,18.745,207200.0
2005-03-10 14:30:00,32.76,32.77,32.73,32.76,215000.0,18.7507,18.7564,18.7335,18.7507,215000.0
2005-03-10 15:00:00,32.75,32.75,32.67,32.72,183400.0,18.745,18.745,18.6992,18.7278,183400.0
2005-03-10 15:30:00,32.72,32.76,32.7,32.74,587700.0,18.7278,18.7507,18.7164,18.7392,587700.0
2005-03-11 09:30:00,32.75,32.9,32.6,32.89,315200.0,18.745,18.8308,18.6591,18.8251,315200.0
2005-03-11 10:00:00,32.87,32.92,32.56,32.61,520300.0,18.8137,18.8423,18.6362,18.6648,520300.0
2005-03-11 10:30:00,32.61,32.73,32.56,32.65,233300.0,18.6648,18.7335,18.6362,18.6877,233300.0
2005-03-11 11:00:00,32.64,32.73,32.62,32.68,163000.0,18.682,18.7335,18.6706,18.7049,163000.0
2005-03-11 11:30:00,32.67,32.7,32.65,32.65,141900.0,18.6992,18.7164,18.6877,18.6877,141900.0
2005-03-11 12:00:00,32.65,32.75,32.6,32.75,212700.0,18.6877,18.745,18.6591,18.745,212700.0
2005-03-11 12:30:00,32.75,32.78,32.67,32.74,144500.0,18.745,18.7621,18.6992,18.7392,144500.0
2005-03-11 13:00:00,32.74,32.78,32.67,32.69,91700.0,18.7392,18.7621,18.6992,18.7106,91700.0
2005-03-11 13:30:00,32.7,32.7,32.6,32.61,238400.0,18.7164,18.7164,18.6591,18.6648,238400.0
2005-03-11 14:00:00,32.61,32.66,32.6,32.63,207200.0,18.6648,18.6935,18.6591,18.6763,207200.0
2005-03-11 14:30:00,32.63,32.66,32.55,32.6,164400.0,18.6763,18.6935,18.6305,18.6591,164400.0
2005-03-11 15:00:00,32.59,32.61,32.52,32.56,222600.0,18.6534,18.6648,18.6133,18.6362,222600.0
2005-03-11 15:30:00,32.55,32.62,32.51,32.56,413800.0,18.6305,18.6706,18.6076,18.6362,413800.0
2005-03-14 09:30:00,32.54,32.86,32.54,32.71,405600.0,18.6248,18.8079,18.6248,18.7221,405600.0
2005-03-14 10:00:00,32.69,32.74,32.61,32.71,388400.0,18.7106,18.7392,18.6648,18.7221,388400.0
2005-03-14 10:30:00,32.72,32.83,32.71,32.77,379900.0,18.7278,18.7908,18.7221,18.7564,379900.0
2005-03-14 11:00:00,32.77,32.78,32.71,32.77,221000.0,18.7564,18.7621,18.7221,18.7564,221000.0
2005-03-14 11:30:00,32.78,32.87,32.75,32.85,267600.0,18.7621,18.8137,18.745,18.8022,267600.0
2005-03-14 12:00:00,32.85,32.94,32.85,32.87,181900.0,18.8022,18.8537,18.8022,18.8137,181900.0
2005-03-14 12:30:00,32.87,32.89,32.81,32.81,244100.0,18.8137,18.8251,18.7793,18.7793,244100.0
2005-03-14 13:00:00,32.8,32.85,32.76,32.78,196900.0,18.7736,18.8022,18.7507,18.7621,196900.0
2005-03-14 13:30:00,32.78,32.83,32.76,32.8,259200.0,18.7621,18.7908,18.7507,18.7736,259200.0
2005-03-14 14:00:00,32.79,32.81,32.75,32.75,220600.0,18.7679,18.7793,18.745,18.745,220600.0
2005-03-14 14:30:00,32.76,32.83,32.74,32.78,278800.0,18.7507,18.7908,18.7392,18.7621,278800.0
2005-03-14 15:00:00,32.79,32.92,32.77,32.91,482500.0,18.7679,18.8423,18.7564,18.8366,482500.0
2005-03-14 15:30:00,32.92,33.0,32.84,32.96,766100.0,18.8423,18.8881,18.7965,18.8652,766100.0
2005-03-15 09:30:00,33.01,33.07,32.75,32.95,389100.0,18.8938,18.9281,18.745,18.8594,389100.0
2005-03-15 10:00:00,32.95,32.95,32.76,32.87,211300.0,18.8594,18.8594,18.7507,18.8137,211300.0
2005-03-15 10:30:00,32.86,32.89,32.82,32.86,281100.0,18.8079,18.8251,18.785,18.8079,281100.0
2005-03-15 11:00:00,32.85,32.9,32.75,32.78,254000.0,18.8022,18.8308,18.745,18.7621,254000.0
2005-03-15 11:30:00,32.78,32.79,32.63,32.63,293900.0,18.7621,18.7679,18.6763,18.6763,293900.0
2005-03-15 12:00:00,32.62,32.73,32.56,32.67,255000.0,18.6706,18.7335,18.6362,18.6992,255000.0
2005-03-15 12:30:00,32.68,32.72,32.61,32.63,157600.0,18.7049,18.7278,18.6648,18.6763,157600.0
2005-03-15 13:00:00,32.63,32.64,32.52,32.59,236800.0,18.6763,18.682,18.6133,18.6534,236800.0
2005-03-15 13:30:00,32.59,32.6,32.41,32.45,258800.0,18.6534,18.6591,18.5504,18.5733,258800.0
2005-03-15 14:00:00,32.45,32.51,32.29,32.4,410500.0,18.5733,18.6076,18.4817,18.5446,410500.0
2005-03-15 14:30:00,32.38,32.53,32.34,32.49,264400.0,18.5332,18.6191,18.5103,18.5962,264400.0
2005-03-15 15:00:00,32.49,32.56,32.49,32.49,230800.0,18.5962,18.6362,18.5962,18.5962,230800.0
2005-03-15 15:30:00,32.49,32.56,32.47,32.47,362400.0,18.5962,18.6362,18.5847,18.5847,362400.0
2005-03-16 09:30:00,32.3,32.48,32.05,32.32,327600.0,18.4874,18.5904,18.3443,18.4989,327600.0
2005-03-16 10:00:00,32.31,32.46,32.25,32.31,253400.0,18.4931,18.579,18.4588,18.4931,253400.0
2005-03-16 10:30:00,32.32,32.32,32.15,32.2,288600.0,18.4989,18.4989,18.4016,18.4302,288600.0
2005-03-16 11:00:00,32.2,32.25,32.15,32.22,183300.0,18.4302,18.4588,18.4016,18.4416,183300.0
2005-03-16 11:30:00,32.23,32.29,32.19,32.21,173600.0,18.4473,18.4817,18.4244,18.4359,173600.0
2005-03-16 12:00:00,32.21,32.26,32.16,32.19,139300.0,18.4359,18.4645,18.4073,18.4244,139300.0
2005-03-16 12:30:00,32.21,32.29,32.19,32.29,135800.0,18.4359,18.4817,18.4244,18.4817,135800.0
2005-03-16 13:00:00,32.29,32.35,32.25,32.3,170100.0,18.4817,18.516,18.4588,18.4874,170100.0
2005-03-16 13:30:00,32.3,32.32,32.18,32.22,136800.0,18.4874,18.4989,18.4187,18.4416,136800.0
2005-03-16 14:00:00,32.22,32.28,32.15,32.24,147800.0,18.4416,18.476,18.4016,18.4531,147800.0
2005-03-16 14:30:00,32.24,32.24,32.18,32.19,163200.0,18.4531,18.4531,18.4187,18.4244,163200.0
2005-03-16 15:00:00,32.19,32.3,32.17,32.23,215500.0,18.4244,18.4874,18.413,18.4473,215500.0
2005-03-16 15:30:00,32.22,32.39,32.21,32.32,639400.0,18.4416,18.5389,18.4359,18.4989,639400.0
2005-03-17 09:30:00,32.03,32.32,31.89,31.95,529600.0,18.3329,18.4989,18.2527,18.2871,529600.0
2005-03-17 10:00:00,31.95,31.95,31.87,31.9,311100.0,18.2871,18.2871,18.2413,18.2585,311100.0
2005-03-17 10:30:00,31.9,31.9,31.73,31.78,489500.0,18.2585,18.2585,18.1612,18.1898,489500.0
2005-03-17 11:00:00,31.78,31.87,31.72,31.83,353000.0,18.1898,18.2413,18.1554,18.2184,353000.0
2005-03-17 11:30:00,31.84,31.87,31.82,31.86,212600.0,18.2241,18.2413,18.2127,18.2356,212600.0
2005-03-17 12:00:00,31.85,31.96,31.85,31.92,458900.0,18.2298,18.2928,18.2298,18.2699,458900.0
2005-03-17 12:30:00,31.93,32.0,31.87,31.91,191300.0,18.2756,18.3157,18.2413,18.2642,191300.0
2005-03-17 13:00:00,31.91,31.92,31.85,31.89,166000.0,18.2642,18.2699,18.2298,18.2527,166000.0
2005-03-17 13:30:00,31.88,31.95,31.85,31.86,265200.0,18.247,18.2871,18.2298,18.2356,265200.0
2005-03-17 14:00:00,31.85,31.94,31.8,31.9,477100.0,18.2298,18.2814,18.2012,18.2585,477100.0
2005-03-17 14:30:00,31.9,31.93,31.85,31.91,304000.0,18.2585,18.2756,18.2298,18.2642,304000.0
2005-03-17 15:00:00,31.91,31.95,31.89,31.89,324600.0,18.2642,18.2871,18.2527,18.2527,324600.0
2005-03-17 15:30:00,31.9,31.91,31.68,31.8,935800.0,18.2585,18.2642,18.1325,18.2012,935800.0
2005-03-18 09:30:00,31.83,31.95,31.56,31.56,2268700.0,18.2184,18.2871,18.0639,18.0639,2268700.0
2005-03-18 10:00:00,31.55,31.67,31.3,31.56,575300.0,18.0581,18.1268,17.915,18.0639,575300.0
2005-03-18 10:30:00,31.55,31.73,31.4,31.73,466700.0,18.0581,18.1612,17.9723,18.1612,466700.0
2005-03-18 11:00:00,31.73,31.78,31.65,31.77,360100.0,18.1612,18.1898,18.1154,18.1841,360100.0
2005-03-18 11:30:00,31.77,31.85,31.71,31.84,312000.0,18.1841,18.2298,18.1497,18.2241,312000.0
2005-03-18 12:00:00,31.83,31.89,31.79,31.8,204200.0,18.2184,18.2527,18.1955,18.2012,204200.0
2005-03-18 12:30:00,31.79,31.8,31.72,31.75,202100.0,18.1955,18.2012,18.1554,18.1726,202100.0
2005-03-18 13:00:00,31.74,31.75,31.64,31.67,298400.0,18.1669,18.1726,18.1096,18.1268,298400.0
2005-03-18 13:30:00,31.67,31.75,31.63,31.71,271500.0,18.1268,18.1726,18.1039,18.1497,271500.0
2005-03-18 14:00:00,31.71,31.78,31.69,31.72,276300.0,18.1497,18.1898,18.1383,18.1554,276300.0
2005-03-18 14:30:00,31.72,31.84,31.7,31.77,368400.0,18.1554,18.2241,18.144,18.1841,368400.0
2005-03-18 15:00:00,31.77,31.79,31.73,31.75,518000.0,18.1841,18.1955,18.1612,18.1726,518000.0
2005-03-18 15:30:00,31.74,31.91,31.68,31.84,791500.0,18.1669,18.2642,18.1325,18.2241,791500.0
2005-03-21 09:30:00,31.75,31.81,31.52,31.8,380600.0,18.1726,18.2069,18.041,18.2012,380600.0
2005-03-21 10:00:00,31.8,31.8,31.67,31.71,389900.0,18.2012,18.2012,18.1268,18.1497,389900.0
2005-03-21 10:30:00,31.71,31.71,31.53,31.64,281000.0,18.1497,18.1497,18.0467,18.1096,281000.0
2005-03-21 11:00:00,31.66,31.74,31.56,31.71,161200.0,18.1211,18.1669,18.0639,18.1497,161200.0
2005-03-21 11:30:00,31.7,31.72,31.61,31.67,112600.0,18.144,18.1554,18.0925,18.1268,112600.0
2005-03-21 12:00:00,31.66,31.8,31.64,31.74,191300.0,18.1211,18.2012,18.1096,18.1669,191300.0
2005-03-21 12:30:00,31.74,31.74,31.67,31.67,110800.0,18.1669,18.1669,18.1268,18.1268,110800.0
2005-03-21 13:00:00,31.67,31.71,31.63,31.64,97700.0,18.1268,18.1497,18.1039,18.1096,97700.0
2005-03-21 13:30:00,31.64,31.71,31.64,31.67,144700.0,18.1096,18.1497,18.1096,18.1268,144700.0
2005-03-21 14:00:00,31.66,31.76,31.64,31.74,156800.0,18.1211,18.1783,18.1096,18.1669,156800.0
2005-03-21 14:30:00,31.75,31.83,31.72,31.75,146900.0,18.1726,18.2184,18.1554,18.1726,146900.0
2005-03-21 15:00:00,31.75,31.87,31.73,31.83,262900.0,18.1726,18.2413,18.1612,18.2184,262900.0
2005-03-21 15:30:00,31.82,31.83,31.69,31.69,337200.0,18.2127,18.2184,18.1383,18.1383,337200.0
2005-03-22 09:30:00,31.68,31.82,31.61,31.78,456400.0,18.1325,18.2127,18.0925,18.1898,456400.0
2005-03-22 10:00:00,31.77,31.83,31.65,31.8,301800.0,18.1841,18.2184,18.1154,18.2012,301800.0
2005-03-22 10:30:00,31.8,31.85,31.77,31.8,649000.0,18.2012,18.2298,18.1841,18.2012,649000.0
2005-03-22 11:00:00,31.8,31.81,31.72,31.77,293400.0,18.2012,18.2069,18.1554,18.1841,293400.0
2005-03-22 11:30:00,31.73,31.85,31.73,31.82,134900.0,18.1612,18.2298,18.1612,18.2127,134900.0
2005-03-22 12:00:00,31.82,31.85,31.78,31.82,125700.0,18.2127,18.2298,18.1898,18.2127,125700.0
2005-03-22 12:30:00,31.82,31.85,31.8,31.81,89300.0,18.2127,18.2298,18.2012,18.2069,89300.0
2005-03-22 13:00:00,31.8,31.83,31.79,31.82,112000.0,18.2012,18.2184,18.1955,18.2127,112000.0
2005-03-22 13:30:00,31.82,31.91,31.78,31.9,176900.0,18.2127,18.2642,18.1898,18.2585,176900.0
2005-03-22 14:00:00,31.9,31.91,31.7,31.77,432700.0,18.2585,18.2642,18.144,18.1841,432700.0
2005-03-22 14:30:00,31.76,31.83,31.61,31.73,511100.0,18.1783,18.2184,18.0925,18.1612,511100.0
2005-03-22 15:00:00,31.71,31.75,31.56,31.58,436000.0,18.1497,18.1726,18.0639,18.0753,436000.0
2005-03-22 15:30:00,31.58,31.58,31.43,31.45,576100.0,18.0753,18.0753,17.9895,18.0009,576100.0
2005-03-23 09:30:00,31.55,31.69,31.38,31.41,832600.0,18.0581,18.1383,17.9608,17.978,832600.0
2005-03-23 10:00:00,31.41,31.67,31.4,31.63,454000.0,17.978,18.1268,17.9723,18.1039,454000.0
2005-03-23 10:30:00,31.62,31.7,31.55,31.64,452100.0,18.0982,18.144,18.0581,18.1096,452100.0
2005-03-23 11:00:00,31.63,31.72,31.6,31.7,326900.0,18.1039,18.1554,18.0868,18.144,326900.0
2005-03-23 11:30:00,31.71,31.71,31.59,31.66,220300.0,18.1497,18.1497,18.081,18.1211,220300.0
2005-03-23 12:00:00,31.66,31.78,31.65,31.65,254500.0,18.1211,18.1898,18.1154,18.1154,254500.0
2005-03-23 12:30:00,31.66,31.66,31.61,31.64,128800.0,18.1211,18.1211,18.0925,18.1096,128800.0
2005-03-23 13:00:00,31.65,31.65,31.59,31.59,135900.0,18.1154,18.1154,18.081,18.081,135900.0
2005-03-23 13:30:00,31.58,31.6,31.53,31.57,226600.0,18.0753,18.0868,18.0467,18.0696,226600.0
2005-03-23 14:00:00,31.57,31.62,31.52,31.56,175700.0,18.0696,18.0982,18.041,18.0639,175700.0
2005-03-23 14:30:00,31.55,31.61,31.55,31.56,489900.0,18.0581,18.0925,18.0581,18.0639,489900.0
2005-03-23 15:00:00,31.56,31.58,31.49,31.55,445100.0,18.0639,18.0753,18.0238,18.0581,445100.0
2005-03-23 15:30:00,31.54,31.61,31.4,31.42,842200.0,18.0524,18.0925,17.9723,17.9837,842200.0
2005-03-24 09:30:00,31.56,31.71,31.45,31.66,335200.0,18.0639,18.1497,18.0009,18.1211,335200.0
2005-03-24 10:00:00,31.68,31.7,31.55,31.6,288900.0,18.1325,18.144,18.0581,18.0868,288900.0
2005-03-24 10:30:00,31.62,31.68,31.5,31.68,215000.0,18.0982,18.1325,18.0295,18.1325,215000.0
2005-03-24 11:00:00,31.66,31.67,31.51,31.63,216500.0,18.1211,18.1268,18.0352,18.1039,216500.0
2005-03-24 11:30:00,31.63,31.63,31.55,31.59,171000.0,18.1039,18.1039,18.0581,18.081,171000.0
2005-03-24 12:00:00,31.58,31.63,31.57,31.61,191300.0,18.0753,18.1039,18.0696,18.0925,191300.0
2005-03-24 12:30:00,31.61,31.61,31.54,31.59,156700.0,18.0925,18.0925,18.0524,18.081,156700.0
2005-03-24 13:00:00,31.6,31.65,31.58,31.62,109800.0,18.0868,18.1154,18.0753,18.0982,109800.0
2005-03-24 13:30:00,31.62,31.67,31.62,31.65,176700.0,18.0982,18.1268,18.0982,18.1154,176700.0
2005-03-24 14:00:00,31.65,31.79,31.65,31.73,243300.0,18.1154,18.1955,18.1154,18.1612,243300.0
2005-03-24 14:30:00,31.73,31.75,31.69,31.75,159400.0,18.1612,18.1726,18.1383,18.1726,159400.0
2005-03-24 15:00:00,31.74,31.76,31.61,31.62,251200.0,18.1669,18.1783,18.0925,18.0982,251200.0
2005-03-24 15:30:00,31.61,31.64,31.54,31.59,420900.0,18.0925,18.1096,18.0524,18.081,420900.0
2005-03-28 09:30:00,31.41,31.76,31.4,31.59,345500.0,17.978,18.1783,17.9723,18.081,345500.0
2005-03-28 10:00:00,31.6,31.68,31.53,31.6,189800.0,18.0868,18.1325,18.0467,18.0868,189800.0
2005-03-28 10:30:00,31.59,31.62,31.44,31.57,231700.0,18.081,18.0982,17.9952,18.0696,231700.0
2005-03-28 11:00:00,31.58,31.59,31.46,31.54,280800.0,18.0753,18.081,18.0066,18.0524,280800.0
2005-03-28 11:30:00,31.54,31.6,31.46,31.5,194300.0,18.0524,18.0868,18.0066,18.0295,194300.0
2005-03-28 12:00:00,31.5,31.57,31.45,31.52,201900.0,18.0295,18.0696,18.0009,18.041,201900.0
2005-03-28 12:30:00,31.54,31.55,31.45,31.48,128800.0,18.0524,18.0581,18.0009,18.0181,128800.0
2005-03-28 13:00:00,31.5,31.64,31.45,31.61,190100.0,18.0295,18.1096,18.0009,18.0925,190100.0
2005-03-28 13:30:00,31.62,31.65,31.58,31.6,159100.0,18.0982,18.1154,18.0753,18.0868,159100.0
2005-03-28 14:00:00,31.59,31.61,31.5,31.6,181500.0,18.081,18.0925,18.0295,18.0868,181500.0
2005-03-28 14:30:00,31.61,31.73,31.6,31.69,239400.0,18.0925,18.1612,18.0868,18.1383,239400.0
2005-03-28 15:00:00,31.69,31.75,31.66,31.67,239700.0,18.1383,18.1726,18.1211,18.1268,239700.0
2005-03-28 15:30:00,31.67,31.72,31.48,31.53,526800.0,18.1268,18.1554,18.0181,18.0467,526800.0
2005-03-29 09:30:00,31.34,31.42,31.17,31.27,666800.0,17.9379,17.9837,17.8406,17.8979,666800.0
2005-03-29 10:00:00,31.28,31.28,31.13,31.17,503300.0,17.9036,17.9036,17.8177,17.8406,503300.0
2005-03-29 10:30:00,31.18,31.34,31.18,31.27,502000.0,17.8464,17.9379,17.8464,17.8979,502000.0
2005-03-29 11:00:00,31.26,31.33,31.24,31.33,314600.0,17.8921,17.9322,17.8807,17.9322,314600.0
2005-03-29 11:30:00,31.32,31.34,31.25,31.29,216000.0,17.9265,17.9379,17.8864,17.9093,216000.0
2005-03-29 12:00:00,31.29,31.3,31.23,31.27,178000.0,17.9093,17.915,17.875,17.8979,178000.0
2005-03-29 12:30:00,31.29,31.3,31.24,31.26,118300.0,17.9093,17.915,17.8807,17.8921,118300.0
2005-03-29 13:00:00,31.26,31.26,31.15,31.2,341600.0,17.8921,17.8921,17.8292,17.8578,341600.0
2005-03-29 13:30:00,31.2,31.31,31.15,31.19,222100.0,17.8578,17.9208,17.8292,17.8521,222100.0
2005-03-29 14:00:00,31.19,31.19,31.1,31.12,357600.0,17.8521,17.8521,17.8006,17.812,357600.0
2005-03-29 14:30:00,31.12,31.19,31.1,31.16,201800.0,17.812,17.8521,17.8006,17.8349,201800.0
2005-03-29 15:00:00,31.16,31.18,31.09,31.13,485600.0,17.8349,17.8464,17.7948,17.8177,485600.0
2005-03-29 15:30:00,31.13,31.16,30.96,31.02,946600.0,17.8177,17.8349,17.7204,17.7548,946600.0
2005-03-30 09:30:00,30.98,31.26,30.98,31.14,459300.0,17.7319,17.8921,17.7319,17.8235,459300.0
2005-03-30 10:00:00,31.14,31.25,31.12,31.25,284800.0,17.8235,17.8864,17.812,17.8864,284800.0
2005-03-30 10:30:00,31.24,31.5,31.24,31.47,518400.0,17.8807,18.0295,17.8807,18.0123,518400.0
2005-03-30 11:00:00,31.47,31.48,31.37,31.48,306400.0,18.0123,18.0181,17.9551,18.0181,306400.0
2005-03-30 11:30:00,31.48,31.58,31.37,31.42,280500.0,18.0181,18.0753,17.9551,17.9837,280500.0
2005-03-30 12:00:00,31.41,31.5,31.41,31.48,170000.0,17.978,18.0295,17.978,18.0181,170000.0
2005-03-30 12:30:00,31.48,31.55,31.45,31.54,170500.0,18.0181,18.0581,18.0009,18.0524,170500.0
2005-03-30 13:00:00,31.53,31.53,31.38,31.46,260400.0,18.0467,18.0467,17.9608,18.0066,260400.0
2005-03-30 13:30:00,31.46,31.53,31.45,31.52,170900.0,18.0066,18.0467,18.0009,18.041,170900.0
2005-03-30 14:00:00,31.52,31.6,31.47,31.53,237200.0,18.041,18.0868,18.0123,18.0467,237200.0
2005-03-30 14:30:00,31.52,31.56,31.41,31.53,266500.0,18.041,18.0639,17.978,18.0467,266500.0
2005-03-30 15:00:00,31.53,31.59,31.52,31.53,299000.0,18.0467,18.081,18.041,18.0467,299000.0
2005-03-30 15:30:00,31.54,31.68,31.54,31.64,594200.0,18.0524,18.1325,18.0524,18.1096,594200.0
2005-03-31 09:30:00,31.6,31.6,31.19,31.45,740200.0,18.0868,18.0868,17.8521,18.0009,740200.0
2005-03-31 10:00:00,31.46,31.51,31.34,31.37,667500.0,18.0066,18.0352,17.9379,17.9551,667500.0
2005-03-31 10:30:00,31.38,31.41,31.28,31.32,267900.0,17.9608,17.978,17.9036,17.9265,267900.0
2005-03-31 11:00:00,31.32,31.45,31.31,31.37,312600.0,17.9265,18.0009,17.9208,17.9551,312600.0
2005-03-31 11:30:00,31.37,31.4,31.09,31.29,348500.0,17.9551,17.9723,17.7948,17.9093,348500.0
2005-03-31 12:00:00,31.29,31.3,31.17,31.23,183400.0,17.9093,17.915,17.8406,17.875,183400.0
2005-03-31 12:30:00,31.23,31.29,31.22,31.29,166000.0,17.875,17.9093,17.8693,17.9093,166000.0
2005-03-31 13:00:00,31.29,31.31,31.25,31.29,92500.0,17.9093,17.9208,17.8864,17.9093,92500.0
2005-03-31 13:30:00,31.3,31.31,31.22,31.24,192200.0,17.915,17.9208,17.8693,17.8807,192200.0
2005-03-31 14:00:00,31.24,31.28,31.2,31.2,331200.0,17.8807,17.9036,17.8578,17.8578,331200.0
2005-03-31 14:30:00,31.2,31.22,31.17,31.19,463500.0,17.8578,17.8693,17.8406,17.8521,463500.0
2005-03-31 15:00:00,31.2,31.22,31.18,31.19,412000.0,17.8578,17.8693,17.8464,17.8521,412000.0
2005-03-31 15:30:00,31.18,31.22,31.13,31.16,608600.0,17.8464,17.8693,17.8177,17.8349,608600.0
2005-04-01 09:30:00,31.2,31.52,31.2,31.5,427100.0,17.8578,18.041,17.8578,18.0295,427100.0
2005-04-01 10:00:00,31.5,31.51,31.31,31.4,383600.0,18.0295,18.0352,17.9208,17.9723,383600.0
2005-04-01 10:30:00,31.4,31.5,31.14,31.2,319800.0,17.9723,18.0295,17.8235,17.8578,319800.0
2005-04-01 11:00:00,31.21,31.26,31.05,31.21,237700.0,17.8635,17.8921,17.772,17.8635,237700.0
2005-04-01 11:30:00,31.21,31.24,31.1,31.24,187200.0,17.8635,17.8807,17.8006,17.8807,187200.0
2005-04-01 12:00:00,31.23,31.24,31.15,31.17,294600.0,17.875,17.8807,17.8292,17.8406,294600.0
2005-04-01 12:30:00,31.16,31.2,31.1,31.12,172400.0,17.8349,17.8578,17.8006,17.812,172400.0
2005-04-01 13:00:00,31.12,31.18,31.1,31.17,159000.0,17.812,17.8464,17.8006,17.8406,159000.0
2005-04-01 13:30:00,31.18,31.18,31.01,31.05,204900.0,17.8464,17.8464,17.7491,17.772,204900.0
2005-04-01 14:00:00,31.06,31.12,30.96,31.0,203400.0,17.7777,17.812,17.7204,17.7433,203400.0
2005-04-01 14:30:00,31.0,31.01,30.88,30.95,283200.0,17.7433,17.7491,17.6746,17.7147,283200.0
2005-04-01 15:00:00,30.95,30.99,30.88,30.91,437600.0,17.7147,17.7376,17.6746,17.6918,437600.0
2005-04-01 15:30:00,30.91,31.05,30.9,30.99,765300.0,17.6918,17.772,17.6861,17.7376,765300.0
2005-04-04 09:30:00,31.07,31.1,30.65,30.65,1980000.0,17.7834,17.8006,17.543,17.543,1980000.0
2005-04-04 10:00:00,30.66,30.92,30.65,30.83,701000.0,17.5487,17.6975,17.543,17.646,701000.0
2005-04-04 10:30:00,30.83,31.0,30.77,30.95,477800.0,17.646,17.7433,17.6117,17.7147,477800.0
2005-04-04 11:00:00,30.94,31.01,30.94,30.99,463500.0,17.709,17.7491,17.709,17.7376,463500.0
2005-04-04 11:30:00,31.0,31.0,30.89,30.98,212200.0,17.7433,17.7433,17.6804,17.7319,212200.0
2005-04-04 12:00:00,30.98,31.02,30.9,30.92,147100.0,17.7319,17.7548,17.6861,17.6975,147100.0
2005-04-04 12:30:00,30.92,31.04,30.89,30.9,184500.0,17.6975,17.7662,17.6804,17.6861,184500.0
2005-04-04 13:00:00,30.9,30.92,30.77,30.89,223200.0,17.6861,17.6975,17.6117,17.6804,223200.0
2005-04-04 13:30:00,30.89,31.03,30.87,31.02,254800.0,17.6804,17.7605,17.6689,17.7548,254800.0
2005-04-04 14:00:00,31.01,31.12,30.98,31.11,213700.0,17.7491,17.812,17.7319,17.8063,213700.0
2005-04-04 14:30:00,31.11,31.14,31.04,31.11,208000.0,17.8063,17.8235,17.7662,17.8063,208000.0
2005-04-04 15:00:00,31.1,31.13,30.93,30.99,338400.0,17.8006,17.8177,17.7033,17.7376,338400.0
2005-04-04 15:30:00,30.99,31.07,30.97,31.0,337500.0,17.7376,17.7834,17.7262,17.7433,337500.0
2005-04-05 09:30:00,30.87,31.2,30.81,31.08,582000.0,17.6689,17.8578,17.6346,17.7891,582000.0
2005-04-05 10:00:00,31.08,31.14,31.01,31.06,218300.0,17.7891,17.8235,17.7491,17.7777,218300.0
2005-04-05 10:30:00,31.06,31.15,31.03,31.08,228700.0,17.7777,17.8292,17.7605,17.7891,228700.0
2005-04-05 11:00:00,31.09,31.09,30.95,30.98,258700.0,17.7948,17.7948,17.7147,17.7319,258700.0
2005-04-05 11:30:00,30.98,31.07,30.95,30.98,142800.0,17.7319,17.7834,17.7147,17.7319,142800.0
2005-04-05 12:00:00,30.98,31.16,30.97,31.12,330200.0,17.7319,17.8349,17.7262,17.812,330200.0
2005-04-05 12:30:00,31.12,31.16,31.09,31.12,219500.0,17.812,17.8349,17.7948,17.812,219500.0
2005-04-05 13:00:00,31.12,31.29,31.12,31.2,276000.0,17.812,17.9093,17.812,17.8578,276000.0
2005-04-05 13:30:00,31.2,31.26,31.16,31.23,165000.0,17.8578,17.8921,17.8349,17.875,165000.0
2005-04-05 14:00:00,31.24,31.28,31.08,31.17,274900.0,17.8807,17.9036,17.7891,17.8406,274900.0
2005-04-05 14:30:00,31.17,31.22,31.13,31.16,180800.0,17.8406,17.8693,17.8177,17.8349,180800.0
2005-04-05 15:00:00,31.17,31.23,31.14,31.21,205200.0,17.8406,17.875,17.8235,17.8635,205200.0
2005-04-05 15:30:00,31.22,31.25,31.19,31.24,378400.0,17.8693,17.8864,17.8521,17.8807,378400.0
2005-04-06 09:30:00,31.13,31.25,31.0,31.17,531500.0,17.8177,17.8864,17.7433,17.8406,531500.0
2005-04-06 10:00:00,31.17,31.43,31.13,31.41,633700.0,17.8406,17.9895,17.8177,17.978,633700.0
2005-04-06 10:30:00,31.41,31.45,31.33,31.4,420000.0,17.978,18.0009,17.9322,17.9723,420000.0
2005-04-06 11:00:00,31.4,31.69,31.39,31.69,325300.0,17.9723,18.1383,17.9666,18.1383,325300.0
2005-04-06 11:30:00,31.69,31.7,31.48,31.53,384600.0,18.1383,18.144,18.0181,18.0467,384600.0
2005-04-06 12:00:00,31.53,31.59,31.45,31.55,244400.0,18.0467,18.081,18.0009,18.0581,244400.0
2005-04-06 12:30:00,31.54,31.61,31.49,31.49,119700.0,18.0524,18.0925,18.0238,18.0238,119700.0
2005-04-06 13:00:00,31.5,31.58,31.5,31.56,75300.0,18.0295,18.0753,18.0295,18.0639,75300.0
2005-04-06 13:30:00,31.55,31.6,31.49,31.53,178200.0,18.0581,18.0868,18.0238,18.0467,178200.0
2005-04-06 14:00:00,31.53,31.61,31.5,31.59,288800.0,18.0467,18.0925,18.0295,18.081,288800.0
2005-04-06 14:30:00,31.59,31.6,31.51,31.52,158300.0,18.081,18.0868,18.0352,18.041,158300.0
2005-04-06 15:00:00,31.52,31.54,31.46,31.49,279000.0,18.041,18.0524,18.0066,18.0238,279000.0
2005-04-06 15:30:00,31.47,31.51,31.44,31.49,438500.0,18.0123,18.0352,17.9952,18.0238,438500.0
2005-04-07 09:30:00,31.39,31.46,31.24,31.35,421200.0,17.9666,18.0066,17.8807,17.9437,421200.0
2005-04-07 10:00:00,31.34,31.34,31.15,31.19,255500.0,17.9379,17.9379,17.8292,17.8521,255500.0
2005-04-07 10:30:00,31.18,31.38,31.18,31.35,219100.0,17.8464,17.9608,17.8464,17.9437,219100.0
2005-04-07 11:00:00,31.35,31.53,31.35,31.45,197700.0,17.9437,18.0467,17.9437,18.0009,197700.0
2005-04-07 11:30:00,31.46,31.49,31.44,31.45,168900.0,18.0066,18.0238,17.9952,18.0009,168900.0
2005-04-07 12:00:00,31.44,31.45,31.24,31.24,440400.0,17.9952,18.0009,17.8807,17.8807,440400.0
2005-04-07 12:30:00,31.25,31.49,31.25,31.43,242500.0,17.8864,18.0238,17.8864,17.9895,242500.0
2005-04-07 13:00:00,31.43,31.46,31.36,31.44,171600.0,17.9895,18.0066,17.9494,17.9952,171600.0
2005-04-07 13:30:00,31.44,31.49,31.35,31.41,173800.0,17.9952,18.0238,17.9437,17.978,173800.0
2005-04-07 14:00:00,31.41,31.55,31.37,31.52,236900.0,17.978,18.0581,17.9551,18.041,236900.0
2005-04-07 14:30:00,31.51,31.59,31.51,31.57,237500.0,18.0352,18.081,18.0352,18.0696,237500.0
2005-04-07 15:00:00,31.58,31.58,31.46,31.46,173500.0,18.0753,18.0753,18.0066,18.0066,173500.0
2005-04-07 15:30:00,31.47,31.52,31.4,31.49,367400.0,18.0123,18.041,17.9723,18.0238,367400.0
2005-04-08 09:30:00,31.48,31.78,31.34,31.65,367400.0,18.0181,18.1898,17.9379,18.1154,367400.0
2005-04-08 10:00:00,31.65,31.65,31.5,31.52,218900.0,18.1154,18.1154,18.0295,18.041,218900.0
2005-04-08 10:30:00,31.52,31.57,31.47,31.56,371700.0,18.041,18.0696,18.0123,18.0639,371700.0
2005-04-08 11:00:00,31.56,31.59,31.53,31.56,204900.0,18.0639,18.081,18.0467,18.0639,204900.0
2005-04-08 11:30:00,31.57,31.6,31.36,31.41,238700.0,18.0696,18.0868,17.9494,17.978,238700.0
2005-04-08 12:00:00,31.44,31.47,31.32,31.38,289900.0,17.9952,18.0123,17.9265,17.9608,289900.0
2005-04-08 12:30:00,31.38,31.4,31.31,31.35,279300.0,17.9608,17.9723,17.9208,17.9437,279300.0
2005-04-08 13:00:00,31.36,31.44,31.35,31.39,100300.0,17.9494,17.9952,17.9437,17.9666,100300.0
2005-04-08 13:30:00,31.4,31.4,31.34,31.35,82900.0,17.9723,17.9723,17.9379,17.9437,82900.0
2005-04-08 14:00:00,31.34,31.35,31.14,31.15,178700.0,17.9379,17.9437,17.8235,17.8292,178700.0
2005-04-08 14:30:00,31.16,31.22,31.16,31.2,141600.0,17.8349,17.8693,17.8349,17.8578,141600.0
2005-04-08 15:00:00,31.2,31.21,31.13,31.16,259900.0,17.8578,17.8635,17.8177,17.8349,259900.0
2005-04-08 15:30:00,31.16,31.21,31.11,31.12,444000.0,17.8349,17.8635,17.8063,17.812,444000.0
2005-04-11 09:30:00,30.98,31.04,30.64,30.81,683300.0,17.7319,17.7662,17.5373,17.6346,683300.0
2005-04-11 10:00:00,30.81,30.85,30.7,30.71,612500.0,17.6346,17.6575,17.5716,17.5773,612500.0
2005-04-11 10:30:00,30.71,30.75,30.52,30.68,444600.0,17.5773,17.6002,17.4686,17.5602,444600.0
2005-04-11 11:00:00,30.67,30.77,30.57,30.58,313300.0,17.5545,17.6117,17.4972,17.5029,313300.0
2005-04-11 11:30:00,30.57,30.62,30.53,30.55,206300.0,17.4972,17.5258,17.4743,17.4858,206300.0
2005-04-11 12:00:00,30.55,30.72,30.54,30.7,183400.0,17.4858,17.5831,17.48,17.5716,183400.0
2005-04-11 12:30:00,30.69,30.74,30.64,30.7,329800.0,17.5659,17.5945,17.5373,17.5716,329800.0
2005-04-11 13:00:00,30.67,30.71,30.62,30.71,352100.0,17.5545,17.5773,17.5258,17.5773,352100.0
2005-04-11 13:30:00,30.71,30.82,30.7,30.75,151300.0,17.5773,17.6403,17.5716,17.6002,151300.0
2005-04-11 14:00:00,30.75,30.8,30.72,30.77,218800.0,17.6002,17.6289,17.5831,17.6117,218800.0
2005-04-11 14:30:00,30.78,30.81,30.75,30.79,162200.0,17.6174,17.6346,17.6002,17.6231,162200.0
2005-04-11 15:00:00,30.78,30.95,30.78,30.92,394600.0,17.6174,17.7147,17.6174,17.6975,394600.0
2005-04-11 15:30:00,30.91,30.93,30.74,30.8,598000.0,17.6918,17.7033,17.5945,17.6289,598000.0
2005-04-12 09:30:00,30.6,30.66,30.31,30.38,687500.0,17.5144,17.5487,17.3484,17.3885,687500.0
2005-04-12 10:00:00,30.38,30.46,30.37,30.46,297100.0,17.3885,17.4343,17.3827,17.4343,297100.0
2005-04-12 10:30:00,30.46,30.47,30.33,30.42,379700.0,17.4343,17.44,17.3598,17.4114,379700.0
2005-04-12 11:00:00,30.41,30.46,30.39,30.45,339000.0,17.4056,17.4343,17.3942,17.4285,339000.0
2005-04-12 11:30:00,30.44,30.55,30.43,30.53,347800.0,17.4228,17.4858,17.4171,17.4743,347800.0
2005-04-12 12:00:00,30.53,30.54,30.49,30.54,226200.0,17.4743,17.48,17.4514,17.48,226200.0
2005-04-12 12:30:00,30.53,30.56,30.5,30.51,278400.0,17.4743,17.4915,17.4572,17.4629,278400.0
2005-04-12 13:00:00,30.5,30.59,30.48,30.56,214500.0,17.4572,17.5087,17.4457,17.4915,214500.0
2005-04-12 13:30:00,30.56,30.59,30.48,30.49,215200.0,17.4915,17.5087,17.4457,17.4514,215200.0
2005-04-12 14:00:00,30.48,30.76,30.45,30.7,647400.0,17.4457,17.606,17.4285,17.5716,647400.0
2005-04-12 14:30:00,30.7,30.9,30.65,30.89,567000.0,17.5716,17.6861,17.543,17.6804,567000.0
2005-04-12 15:00:00,30.88,31.0,30.82,30.97,504800.0,17.6746,17.7433,17.6403,17.7262,504800.0
2005-04-12 15:30:00,30.97,31.05,30.9,30.91,640900.0,17.7262,17.772,17.6861,17.6918,640900.0
2005-04-13 09:30:00,31.9,31.91,31.21,31.41,2274600.0,18.2585,18.2642,17.8635,17.978,2274600.0
2005-04-13 10:00:00,31.41,31.65,31.4,31.5,1167200.0,17.978,18.1154,17.9723,18.0295,1167200.0
2005-04-13 10:30:00,31.48,31.62,31.38,31.48,779000.0,18.0181,18.0982,17.9608,18.0181,779000.0
2005-04-13 11:00:00,31.47,31.6,31.44,31.51,533400.0,18.0123,18.0868,17.9952,18.0352,533400.0
2005-04-13 11:30:00,31.51,31.61,31.49,31.6,470400.0,18.0352,18.0925,18.0238,18.0868,470400.0
2005-04-13 12:00:00,31.59,31.6,31.46,31.49,339700.0,18.081,18.0868,18.0066,18.0238,339700.0
2005-04-13 12:30:00,31.48,31.55,31.43,31.55,268400.0,18.0181,18.0581,17.9895,18.0581,268400.0
2005-04-13 13:00:00,31.55,31.56,31.42,31.44,410500.0,18.0581,18.0639,17.9837,17.9952,410500.0
2005-04-13 13:30:00,31.43,31.44,31.31,31.35,596300.0,17.9895,17.9952,17.9208,17.9437,596300.0
2005-04-13 14:00:00,31.36,31.4,31.33,31.38,372100.0,17.9494,17.9723,17.9322,17.9608,372100.0
2005-04-13 14:30:00,31.37,31.47,31.37,31.42,379000.0,17.9551,18.0123,17.9551,17.9837,379000.0
2005-04-13 15:00:00,31.42,31.45,31.32,31.33,520100.0,17.9837,18.0009,17.9265,17.9322,520100.0
2005-04-13 15:30:00,31.34,31.34,31.2,31.23,835200.0,17.9379,17.9379,17.8578,17.875,835200.0
2005-04-14 09:30:00,31.33,31.34,31.05,31.13,603800.0,17.9322,17.9379,17.772,17.8177,603800.0
2005-04-14 10:00:00,31.12,31.19,31.02,31.04,348600.0,17.812,17.8521,17.7548,17.7662,348600.0
2005-04-14 10:30:00,31.04,31.07,30.92,31.03,421600.0,17.7662,17.7834,17.6975,17.7605,421600.0
2005-04-14 11:00:00,31.03,31.1,30.98,31.03,181900.0,17.7605,17.8006,17.7319,17.7605,181900.0
2005-04-14 11:30:00,31.03,31.05,30.95,30.96,147200.0,17.7605,17.772,17.7147,17.7204,147200.0
2005-04-14 12:00:00,30.96,30.97,30.92,30.94,156100.0,17.7204,17.7262,17.6975,17.709,156100.0
2005-04-14 12:30:00,30.94,30.99,30.9,30.96,134100.0,17.709,17.7376,17.6861,17.7204,134100.0
2005-04-14 13:00:00,30.97,30.97,30.82,30.87,259700.0,17.7262,17.7262,17.6403,17.6689,259700.0
2005-04-14 13:30:00,30.86,30.94,30.79,30.88,237300.0,17.6632,17.709,17.6231,17.6746,237300.0
2005-04-14 14:00:00,30.87,30.96,30.78,30.93,304100.0,17.6689,17.7204,17.6174,17.7033,304100.0
2005-04-14 14:30:00,30.93,30.96,30.85,30.9,268800.0,17.7033,17.7204,17.6575,17.6861,268800.0
2005-04-14 15:00:00,30.9,31.0,30.87,30.92,414900.0,17.6861,17.7433,17.6689,17.6975,414900.0
2005-04-14 15:30:00,30.92,30.97,30.74,30.77,629200.0,17.6975,17.7262,17.5945,17.6117,629200.0
2005-04-15 09:30:00,30.62,30.69,30.19,30.37,761200.0,17.5258,17.5659,17.2797,17.3827,761200.0
2005-04-15 10:00:00,30.37,30.44,30.15,30.42,443600.0,17.3827,17.4228,17.2568,17.4114,443600.0
2005-04-15 10:30:00,30.43,30.45,30.34,30.44,719100.0,17.4171,17.4285,17.3656,17.4228,719100.0
2005-04-15 11:00:00,30.44,30.44,30.38,30.4,409300.0,17.4228,17.4228,17.3885,17.3999,409300.0
2005-04-15 11:30:00,30.39,30.49,30.38,30.49,619100.0,17.3942,17.4514,17.3885,17.4514,619100.0
2005-04-15 12:00:00,30.49,30.53,30.41,30.49,286300.0,17.4514,17.4743,17.4056,17.4514,286300.0
2005-04-15 12:30:00,30.5,30.5,30.39,30.47,239900.0,17.4572,17.4572,17.3942,17.44,239900.0
2005-04-15 13:00:00,30.48,30.49,30.36,30.41,349400.0,17.4457,17.4514,17.377,17.4056,349400.0
2005-04-15 13:30:00,30.41,30.47,30.39,30.45,370200.0,17.4056,17.44,17.3942,17.4285,370200.0
2005-04-15 14:00:00,30.45,30.5,30.44,30.45,318100.0,17.4285,17.4572,17.4228,17.4285,318100.0
2005-04-15 14:30:00,30.45,30.52,30.41,30.51,342300.0,17.4285,17.4686,17.4056,17.4629,342300.0
2005-04-15 15:00:00,30.51,30.58,30.36,30.38,430100.0,17.4629,17.5029,17.377,17.3885,430100.0
2005-04-15 15:30:00,30.38,30.41,30.23,30.37,951900.0,17.3885,17.4056,17.3026,17.3827,951900.0
2005-04-18 09:30:00,30.15,30.22,29.85,29.97,703700.0,17.2568,17.2969,17.0851,17.1538,703700.0
2005-04-18 10:00:00,29.96,30.04,29.77,29.83,651700.0,17.1481,17.1939,17.0393,17.0737,651700.0
2005-04-18 10:30:00,29.83,29.85,29.61,29.78,801300.0,17.0737,17.0851,16.9477,17.045,801300.0
2005-04-18 11:00:00,29.77,29.85,29.42,29.45,715400.0,17.0393,17.0851,16.839,16.8562,715400.0
2005-04-18 11:30:00,29.45,29.77,29.37,29.77,638400.0,16.8562,17.0393,16.8104,17.0393,638400.0
2005-04-18 12:00:00,29.76,29.88,29.7,29.76,331100.0,17.0336,17.1023,16.9993,17.0336,331100.0
2005-04-18 12:30:00,29.76,30.11,29.75,30.04,485000.0,17.0336,17.2339,17.0279,17.1939,485000.0
2005-04-18 13:00:00,30.03,30.08,29.9,29.99,432300.0,17.1881,17.2168,17.1137,17.1652,432300.0
2005-04-18 13:30:00,29.98,30.02,29.87,29.88,374000.0,17.1595,17.1824,17.0966,17.1023,374000.0
2005-04-18 14:00:00,29.88,29.98,29.84,29.85,350900.0,17.1023,17.1595,17.0794,17.0851,350900.0
2005-04-18 14:30:00,29.85,30.0,29.85,29.99,280800.0,17.0851,17.171,17.0851,17.1652,280800.0
2005-04-18 15:00:00,29.99,30.07,29.97,30.07,365800.0,17.1652,17.211,17.1538,17.211,365800.0
2005-04-18 15:30:00,30.06,30.12,30.05,30.06,1000400.0,17.2053,17.2397,17.1996,17.2053,1000400.0
2005-04-19 09:30:00,30.1,30.15,29.95,30.14,579600.0,17.2282,17.2568,17.1423,17.2511,579600.0
2005-04-19 10:00:00,30.12,30.14,29.88,29.89,422200.0,17.2397,17.2511,17.1023,17.108,422200.0
2005-04-19 10:30:00,29.89,30.0,29.88,29.91,461800.0,17.108,17.171,17.1023,17.1195,461800.0
2005-04-19 11:00:00,29.92,30.05,29.88,30.03,162900.0,17.1252,17.1996,17.1023,17.1881,162900.0
2005-04-19 11:30:00,30.03,30.12,29.99,30.11,243400.0,17.1881,17.2397,17.1652,17.2339,243400.0
2005-04-19 12:00:00,30.11,30.11,29.98,29.98,187800.0,17.2339,17.2339,17.1595,17.1595,187800.0
2005-04-19 12:30:00,30.0,30.14,29.98,30.07,219600.0,17.171,17.2511,17.1595,17.211,219600.0
2005-04-19 13:00:00,30.07,30.08,29.94,30.02,169600.0,17.211,17.2168,17.1366,17.1824,169600.0
2005-04-19 13:30:00,30.03,30.14,29.99,30.13,185200.0,17.1881,17.2511,17.1652,17.2454,185200.0
2005-04-19 14:00:00,30.14,30.17,30.08,30.09,410500.0,17.2511,17.2683,17.2168,17.2225,410500.0
2005-04-19 14:30:00,30.09,30.13,30.01,30.06,276800.0,17.2225,17.2454,17.1767,17.2053,276800.0
2005-04-19 15:00:00,30.07,30.15,30.0,30.09,473600.0,17.211,17.2568,17.171,17.2225,473600.0
2005-04-19 15:30:00,30.08,30.25,30.0,30.17,648300.0,17.2168,17.3141,17.171,17.2683,648300.0
2005-04-20 09:30:00,30.09,30.18,29.7,29.8,783200.0,17.2225,17.274,16.9993,17.0565,783200.0
2005-04-20 10:00:00,29.8,29.99,29.8,29.96,372000.0,17.0565,17.1652,17.0565,17.1481,372000.0
2005-04-20 10:30:00,29.96,30.18,29.8,30.18,578100.0,17.1481,17.274,17.0565,17.274,578100.0
2005-04-20 11:00:00,30.18,30.25,30.1,30.17,335500.0,17.274,17.3141,17.2282,17.2683,335500.0
2005-04-20 11:30:00,30.17,30.26,30.09,30.26,205200.0,17.2683,17.3198,17.2225,17.3198,205200.0
2005-04-20 12:00:00,30.26,30.28,30.17,30.24,247800.0,17.3198,17.3312,17.2683,17.3083,247800.0
2005-04-20 12:30:00,30.24,30.25,29.98,30.03,248200.0,17.3083,17.3141,17.1595,17.1881,248200.0
2005-04-20 13:00:00,30.05,30.12,30.03,30.07,145900.0,17.1996,17.2397,17.1881,17.211,145900.0
2005-04-20 13:30:00,30.07,30.09,30.01,30.07,301200.0,17.211,17.2225,17.1767,17.211,301200.0
2005-04-20 14:00:00,30.07,30.07,29.92,29.95,243100.0,17.211,17.211,17.1252,17.1423,243100.0
2005-04-20 14:30:00,29.95,30.16,29.91,30.13,320200.0,17.1423,17.2625,17.1195,17.2454,320200.0
2005-04-20 15:00:00,30.13,30.15,29.9,29.95,551300.0,17.2454,17.2568,17.1137,17.1423,551300.0
2005-04-20 15:30:00,29.94,30.06,29.8,29.92,675700.0,17.1366,17.2053,17.0565,17.1252,675700.0
2005-04-21 09:30:00,30.27,30.5,29.76,29.87,1047700.0,17.3255,17.4572,17.0336,17.0966,1047700.0
2005-04-21 10:00:00,29.86,29.9,29.51,29.64,955100.0,17.0908,17.1137,16.8905,16.9649,955100.0
2005-04-21 10:30:00,29.64,29.77,29.56,29.61,372400.0,16.9649,17.0393,16.9191,16.9477,372400.0
2005-04-21 11:00:00,29.61,29.7,29.59,29.64,306900.0,16.9477,16.9993,16.9363,16.9649,306900.0
2005-04-21 11:30:00,29.65,29.73,29.61,29.65,361000.0,16.9706,17.0164,16.9477,16.9706,361000.0
2005-04-21 12:00:00,29.65,29.8,29.63,29.69,546600.0,16.9706,17.0565,16.9592,16.9935,546600.0
2005-04-21 12:30:00,29.69,29.77,29.64,29.73,368100.0,16.9935,17.0393,16.9649,17.0164,368100.0
2005-04-21 13:00:00,29.73,29.76,29.67,29.74,280800.0,17.0164,17.0336,16.9821,17.0222,280800.0
2005-04-21 13:30:00,29.73,29.85,29.73,29.78,209400.0,17.0164,17.0851,17.0164,17.045,209400.0
2005-04-21 14:00:00,29.78,29.98,29.76,29.87,193800.0,17.045,17.1595,17.0336,17.0966,193800.0
2005-04-21 14:30:00,29.87,29.87,29.71,29.72,352500.0,17.0966,17.0966,17.005,17.0107,352500.0
2005-04-21 15:00:00,29.73,29.79,29.71,29.76,415500.0,17.0164,17.0508,17.005,17.0336,415500.0
2005-04-21 15:30:00,29.76,29.84,29.74,29.84,965700.0,17.0336,17.0794,17.0222,17.0794,965700.0
2005-04-22 09:30:00,30.5,30.65,30.11,30.16,1264500.0,17.4572,17.543,17.2339,17.2625,1264500.0
2005-04-22 10:00:00,30.15,30.34,30.13,30.34,849800.0,17.2568,17.3656,17.2454,17.3656,849800.0
2005-04-22 10:30:00,30.32,30.51,30.31,30.41,775200.0,17.3541,17.4629,17.3484,17.4056,775200.0
2005-04-22 11:00:00,30.41,30.48,30.36,30.43,588400.0,17.4056,17.4457,17.377,17.4171,588400.0
2005-04-22 11:30:00,30.43,30.44,30.32,30.33,424800.0,17.4171,17.4228,17.3541,17.3598,424800.0
2005-04-22 12:00:00,30.32,30.4,30.3,30.39,398900.0,17.3541,17.3999,17.3427,17.3942,398900.0
2005-04-22 12:30:00,30.38,30.45,30.37,30.41,349500.0,17.3885,17.4285,17.3827,17.4056,349500.0
2005-04-22 13:00:00,30.41,30.42,30.31,30.33,310300.0,17.4056,17.4114,17.3484,17.3598,310300.0
2005-04-22 13:30:00,30.33,30.34,30.27,30.31,296600.0,17.3598,17.3656,17.3255,17.3484,296600.0
2005-04-22 14:00:00,30.31,30.31,30.17,30.19,398200.0,17.3484,17.3484,17.2683,17.2797,398200.0
2005-04-22 14:30:00,30.19,30.2,30.03,30.07,572300.0,17.2797,17.2854,17.1881,17.211,572300.0
2005-04-22 15:00:00,30.06,30.07,29.77,29.77,697100.0,17.2053,17.211,17.0393,17.0393,697100.0
2005-04-22 15:30:00,29.8,30.08,29.75,30.06,922800.0,17.0565,17.2168,17.0279,17.2053,922800.0
2005-04-25 09:30:00,29.96,30.04,29.7,29.8,526200.0,17.1481,17.1939,16.9993,17.0565,526200.0
2005-04-25 10:00:00,29.77,30.16,29.77,30.16,520000.0,17.0393,17.2625,17.0393,17.2625,520000.0
2005-04-25 10:30:00,30.16,30.26,30.06,30.22,550700.0,17.2625,17.3198,17.2053,17.2969,550700.0
2005-04-25 11:00:00,30.23,30.32,30.21,30.29,251600.0,17.3026,17.3541,17.2912,17.337,251600.0
2005-04-25 11:30:00,30.3,30.36,30.25,30.35,189200.0,17.3427,17.377,17.3141,17.3713,189200.0
2005-04-25 12:00:00,30.33,30.36,30.29,30.32,142200.0,17.3598,17.377,17.337,17.3541,142200.0
2005-04-25 12:30:00,30.32,30.43,30.31,30.38,208500.0,17.3541,17.4171,17.3484,17.3885,208500.0
2005-04-25 13:00:00,30.4,30.43,30.35,30.42,226200.0,17.3999,17.4171,17.3713,17.4114,226200.0
2005-04-25 13:30:00,30.42,30.47,30.36,30.37,467100.0,17.4114,17.44,17.377,17.3827,467100.0
2005-04-25 14:00:00,30.37,30.4,30.34,30.39,322300.0,17.3827,17.3999,17.3656,17.3942,322300.0
2005-04-25 14:30:00,30.39,30.46,30.36,30.36,237000.0,17.3942,17.4343,17.377,17.377,237000.0
2005-04-25 15:00:00,30.36,30.37,30.23,30.24,721900.0,17.377,17.3827,17.3026,17.3083,721900.0
2005-04-25 15:30:00,30.23,30.3,30.21,30.29,485700.0,17.3026,17.3427,17.2912,17.337,485700.0
2005-04-26 09:30:00,30.15,30.25,30.1,30.15,354200.0,17.2568,17.3141,17.2282,17.2568,354200.0
2005-04-26 10:00:00,30.15,30.19,30.01,30.01,563700.0,17.2568,17.2797,17.1767,17.1767,563700.0
2005-04-26 10:30:00,30.01,30.23,30.01,30.2,268400.0,17.1767,17.3026,17.1767,17.2854,268400.0
2005-04-26 11:00:00,30.2,30.27,30.17,30.23,250000.0,17.2854,17.3255,17.2683,17.3026,250000.0
2005-04-26 11:30:00,30.23,30.25,30.14,30.21,235100.0,17.3026,17.3141,17.2511,17.2912,235100.0
2005-04-26 12:00:00,30.21,30.23,30.16,30.2,218500.0,17.2912,17.3026,17.2625,17.2854,218500.0
2005-04-26 12:30:00,30.21,30.21,30.08,30.19,255400.0,17.2912,17.2912,17.2168,17.2797,255400.0
2005-04-26 13:00:00,30.19,30.19,30.03,30.03,260200.0,17.2797,17.2797,17.1881,17.1881,260200.0
2005-04-26 13:30:00,30.03,30.24,30.0,30.21,218200.0,17.1881,17.3083,17.171,17.2912,218200.0
2005-04-26 14:00:00,30.21,30.21,30.09,30.12,362300.0,17.2912,17.2912,17.2225,17.2397,362300.0
2005-04-26 14:30:00,30.12,30.16,30.06,30.07,347100.0,17.2397,17.2625,17.2053,17.211,347100.0
2005-04-26 15:00:00,30.07,30.16,30.06,30.12,335900.0,17.211,17.2625,17.2053,17.2397,335900.0
2005-04-26 15:30:00,30.13,30.13,29.93,29.99,736300.0,17.2454,17.2454,17.1309,17.1652,736300.0
2005-04-27 09:30:00,29.86,29.9,29.79,29.89,463100.0,17.0908,17.1137,17.0508,17.108,463100.0
2005-04-27 10:00:00,29.88,30.01,29.81,30.0,396400.0,17.1023,17.1767,17.0622,17.171,396400.0
2005-04-27 10:30:00,29.99,30.14,29.95,30.01,437400.0,17.1652,17.2511,17.1423,17.1767,437400.0
2005-04-27 11:00:00,30.01,30.17,29.98,30.12,438600.0,17.1767,17.2683,17.1595,17.2397,438600.0
2005-04-27 11:30:00,30.12,30.18,30.07,30.16,340900.0,17.2397,17.274,17.211,17.2625,340900.0
2005-04-27 12:00:00,30.17,30.3,30.17,30.26,284200.0,17.2683,17.3427,17.2683,17.3198,284200.0
2005-04-27 12:30:00,30.26,30.26,30.19,30.26,181700.0,17.3198,17.3198,17.2797,17.3198,181700.0
2005-04-27 13:00:00,30.26,30.4,30.24,30.33,269700.0,17.3198,17.3999,17.3083,17.3598,269700.0
2005-04-27 13:30:00,30.32,30.34,30.2,30.25,150500.0,17.3541,17.3656,17.2854,17.3141,150500.0
2005-04-27 14:00:00,30.26,30.26,30.15,30.18,247400.0,17.3198,17.3198,17.2568,17.274,247400.0
2005-04-27 14:30:00,30.18,30.27,30.17,30.24,326300.0,17.274,17.3255,17.2683,17.3083,326300.0
2005-04-27 15:00:00,30.24,30.31,30.19,30.2,286400.0,17.3083,17.3484,17.2797,17.2854,286400.0
2005-04-27 15:30:00,30.2,30.24,30.13,30.16,534300.0,17.2854,17.3083,17.2454,17.2625,534300.0
2005-04-28 09:30:00,29.85,30.12,29.75,29.99,577100.0,17.0851,17.2397,17.0279,17.1652,577100.0
2005-04-28 10:00:00,29.98,30.12,29.94,30.04,419300.0,17.1595,17.2397,17.1366,17.1939,419300.0
2005-04-28 10:30:00,30.04,30.15,29.98,30.0,386800.0,17.1939,17.2568,17.1595,17.171,386800.0
2005-04-28 11:00:00,30.0,30.06,29.96,29.96,336900.0,17.171,17.2053,17.1481,17.1481,336900.0
2005-04-28 11:30:00,29.96,30.0,29.91,29.97,322200.0,17.1481,17.171,17.1195,17.1538,322200.0
2005-04-28 12:00:00,29.98,30.06,29.97,30.05,263600.0,17.1595,17.2053,17.1538,17.1996,263600.0
2005-04-28 12:30:00,30.05,30.09,30.04,30.06,212400.0,17.1996,17.2225,17.1939,17.2053,212400.0
2005-04-28 13:00:00,30.07,30.08,30.03,30.03,309200.0,17.211,17.2168,17.1881,17.1881,309200.0
2005-04-28 13:30:00,30.04,30.06,29.96,30.01,224800.0,17.1939,17.2053,17.1481,17.1767,224800.0
2005-04-28 14:00:00,30.01,30.04,29.87,29.92,385300.0,17.1767,17.1939,17.0966,17.1252,385300.0
2005-04-28 14:30:00,29.91,29.93,29.72,29.77,467200.0,17.1195,17.1309,17.0107,17.0393,467200.0
2005-04-28 15:00:00,29.77,29.82,29.73,29.74,302900.0,17.0393,17.0679,17.0164,17.0222,302900.0
2005-04-28 15:30:00,29.74,29.77,29.61,29.63,680500.0,17.0222,17.0393,16.9477,16.9592,680500.0
2005-04-29 09:30:00,29.61,29.79,29.35,29.45,799000.0,16.9477,17.0508,16.7989,16.8562,799000.0
2005-04-29 10:00:00,29.45,29.47,29.2,29.31,647100.0,16.8562,16.8676,16.7131,16.776,647100.0
2005-04-29 10:30:00,29.32,29.34,29.11,29.25,555000.0,16.7818,16.7932,16.6616,16.7417,555000.0
2005-04-29 11:00:00,29.25,29.39,29.24,29.39,466600.0,16.7417,16.8218,16.736,16.8218,466600.0
2005-04-29 11:30:00,29.39,29.43,29.29,29.39,480300.0,16.8218,16.8447,16.7646,16.8218,480300.0
2005-04-29 12:00:00,29.39,29.39,29.3,29.32,433000.0,16.8218,16.8218,16.7703,16.7818,433000.0
2005-04-29 12:30:00,29.33,29.44,29.33,29.37,273800.0,16.7875,16.8504,16.7875,16.8104,273800.0
2005-04-29 13:00:00,29.37,29.47,29.36,29.4,222300.0,16.8104,16.8676,16.8047,16.8275,222300.0
2005-04-29 13:30:00,29.4,29.4,29.34,29.39,186600.0,16.8275,16.8275,16.7932,16.8218,186600.0
2005-04-29 14:00:00,29.39,29.42,29.37,29.39,360100.0,16.8218,16.839,16.8104,16.8218,360100.0
2005-04-29 14:30:00,29.38,29.44,29.36,29.36,704800.0,16.8161,16.8504,16.8047,16.8047,704800.0
2005-04-29 15:00:00,29.36,29.39,29.29,29.35,631600.0,16.8047,16.8218,16.7646,16.7989,631600.0
2005-04-29 15:30:00,29.34,29.42,29.31,29.32,800700.0,16.7932,16.839,16.776,16.7818,800700.0
2005-05-02 09:30:00,29.12,29.56,29.12,29.45,746300.0,16.6673,16.9191,16.6673,16.8562,746300.0
2005-05-02 10:00:00,29.45,29.55,29.35,29.51,583300.0,16.8562,16.9134,16.7989,16.8905,583300.0
2005-05-02 10:30:00,29.5,29.53,29.45,29.48,410600.0,16.8848,16.902,16.8562,16.8733,410600.0
2005-05-02 11:00:00,29.48,29.52,29.46,29.48,327800.0,16.8733,16.8962,16.8619,16.8733,327800.0
2005-05-02 11:30:00,29.49,29.5,29.44,29.49,355100.0,16.8791,16.8848,16.8504,16.8791,355100.0
2005-05-02 12:00:00,29.49,29.55,29.46,29.54,227600.0,16.8791,16.9134,16.8619,16.9077,227600.0
2005-05-02 12:30:00,29.54,29.59,29.52,29.57,220500.0,16.9077,16.9363,16.8962,16.9249,220500.0
2005-05-02 13:00:00,29.55,29.57,29.49,29.49,186100.0,16.9134,16.9249,16.8791,16.8791,186100.0
2005-05-02 13:30:00,29.49,29.51,29.47,29.48,255400.0,16.8791,16.8905,16.8676,16.8733,255400.0
2005-05-02 14:00:00,29.48,29.51,29.43,29.5,296700.0,16.8733,16.8905,16.8447,16.8848,296700.0
2005-05-02 14:30:00,29.5,29.55,29.47,29.5,283000.0,16.8848,16.9134,16.8676,16.8848,283000.0
2005-05-02 15:00:00,29.49,29.57,29.48,29.56,346200.0,16.8791,16.9249,16.8733,16.9191,346200.0
2005-05-02 15:30:00,29.56,29.6,29.47,29.55,530200.0,16.9191,16.942,16.8676,16.9134,530200.0
2005-05-03 09:30:00,29.72,29.95,29.6,29.91,661600.0,17.0107,17.1423,16.942,17.1195,661600.0
2005-05-03 10:00:00,29.91,29.98,29.78,29.85,596000.0,17.1195,17.1595,17.045,17.0851,596000.0
2005-05-03 10:30:00,29.85,29.89,29.82,29.85,484700.0,17.0851,17.108,17.0679,17.0851,484700.0
2005-05-03 11:00:00,29.85,29.87,29.84,29.87,442300.0,17.0851,17.0966,17.0794,17.0966,442300.0
2005-05-03 11:30:00,29.87,29.87,29.82,29.85,268800.0,17.0966,17.0966,17.0679,17.0851,268800.0
2005-05-03 12:00:00,29.85,29.85,29.8,29.84,388800.0,17.0851,17.0851,17.0565,17.0794,388800.0
2005-05-03 12:30:00,29.84,29.85,29.81,29.83,458800.0,17.0794,17.0851,17.0622,17.0737,458800.0
2005-05-03 13:00:00,29.83,29.84,29.79,29.82,228800.0,17.0737,17.0794,17.0508,17.0679,228800.0
2005-05-03 13:30:00,29.81,29.82,29.75,29.8,283000.0,17.0622,17.0679,17.0279,17.0565,283000.0
2005-05-03 14:00:00,29.8,29.88,29.75,29.82,605100.0,17.0565,17.1023,17.0279,17.0679,605100.0
2005-05-03 14:30:00,29.82,30.0,29.82,29.89,602300.0,17.0679,17.171,17.0679,17.108,602300.0
2005-05-03 15:00:00,29.9,29.9,29.67,29.81,658500.0,17.1137,17.1137,16.9821,17.0622,658500.0
2005-05-03 15:30:00,29.82,29.85,29.71,29.85,913400.0,17.0679,17.0851,17.005,17.0851,913400.0
2005-05-04 09:30:00,29.79,30.07,29.73,30.07,409700.0,17.0508,17.211,17.0164,17.211,409700.0
2005-05-04 10:00:00,30.07,30.14,29.95,30.01,637700.0,17.211,17.2511,17.1423,17.1767,637700.0
2005-05-04 10:30:00,30.04,30.07,29.9,29.99,462200.0,17.1939,17.211,17.1137,17.1652,462200.0
2005-05-04 11:00:00,30.0,30.05,29.88,29.97,438800.0,17.171,17.1996,17.1023,17.1538,438800.0
2005-05-04 11:30:00,29.97,30.0,29.9,29.91,180600.0,17.1538,17.171,17.1137,17.1195,180600.0
2005-05-04 12:00:00,29.92,30.02,29.92,29.93,204700.0,17.1252,17.1824,17.1252,17.1309,204700.0
2005-05-04 12:30:00,29.93,30.07,29.93,30.05,312600.0,17.1309,17.211,17.1309,17.1996,312600.0
2005-05-04 13:00:00,30.04,30.07,30.02,30.05,155900.0,17.1939,17.211,17.1824,17.1996,155900.0
2005-05-04 13:30:00,30.05,30.16,29.99,30.13,206900.0,17.1996,17.2625,17.1652,17.2454,206900.0
2005-05-04 14:00:00,30.14,30.19,30.11,30.12,181800.0,17.2511,17.2797,17.2339,17.2397,181800.0
2005-05-04 14:30:00,30.11,30.15,30.05,30.15,175700.0,17.2339,17.2568,17.1996,17.2568,175700.0
2005-05-04 15:00:00,30.14,30.26,30.1,30.23,309600.0,17.2511,17.3198,17.2282,17.3026,309600.0
2005-05-04 15:30:00,30.23,30.25,30.11,30.11,858100.0,17.3026,17.3141,17.2339,17.2339,858100.0
2005-05-05 09:30:00,30.19,30.28,30.0,30.11,367400.0,17.2797,17.3312,17.171,17.2339,367400.0
2005-05-05 10:00:00,30.11,30.25,30.01,30.05,282500.0,17.2339,17.3141,17.1767,17.1996,282500.0
2005-05-05 10:30:00,30.04,30.11,30.01,30.09,197500.0,17.1939,17.2339,17.1767,17.2225,197500.0
2005-05-05 11:00:00,30.08,30.08,29.82,29.84,547300.0,17.2168,17.2168,17.0679,17.0794,547300.0
2005-05-05 11:30:00,29.85,30.19,29.85,30.05,538900.0,17.0851,17.2797,17.0851,17.1996,538900.0
2005-05-05 12:00:00,30.05,30.1,30.0,30.04,175800.0,17.1996,17.2282,17.171,17.1939,175800.0
2005-05-05 12:30:00,30.04,30.05,29.8,29.8,396800.0,17.1939,17.1996,17.0565,17.0565,396800.0
2005-05-05 13:00:00,29.8,30.01,29.76,30.0,424000.0,17.0565,17.1767,17.0336,17.171,424000.0
2005-05-05 13:30:00,29.98,30.09,29.93,29.95,196900.0,17.1595,17.2225,17.1309,17.1423,196900.0
2005-05-05 14:00:00,29.98,30.05,29.95,30.0,103000.0,17.1595,17.1996,17.1423,17.171,103000.0
2005-05-05 14:30:00,30.0,30.06,29.98,29.98,403600.0,17.171,17.2053,17.1595,17.1595,403600.0
2005-05-05 15:00:00,29.99,30.1,29.97,29.97,394900.0,17.1652,17.2282,17.1538,17.1538,394900.0
2005-05-05 15:30:00,29.97,30.05,29.91,29.95,460000.0,17.1538,17.1996,17.1195,17.1423,460000.0
2005-05-06 09:30:00,29.96,30.05,29.73,29.88,573300.0,17.1481,17.1996,17.0164,17.1023,573300.0
2005-05-06 10:00:00,29.89,29.91,29.5,29.63,1299400.0,17.108,17.1195,16.8848,16.9592,1299400.0
2005-05-06 10:30:00,29.64,29.64,29.52,29.62,596100.0,16.9649,16.9649,16.8962,16.9535,596100.0
2005-05-06 11:00:00,29.62,29.65,29.55,29.56,337500.0,16.9535,16.9706,16.9134,16.9191,337500.0
2005-05-06 11:30:00,29.55,29.66,29.5,29.5,313500.0,16.9134,16.9764,16.8848,16.8848,313500.0
2005-05-06 12:00:00,29.52,29.52,29.4,29.46,400300.0,16.8962,16.8962,16.8275,16.8619,400300.0
2005-05-06 12:30:00,29.46,29.47,29.42,29.44,209800.0,16.8619,16.8676,16.839,16.8504,209800.0
2005-05-06 13:00:00,29.46,29.52,29.45,29.48,271400.0,16.8619,16.8962,16.8562,16.8733,271400.0
2005-05-06 13:30:00,29.47,29.51,29.47,29.49,156800.0,16.8676,16.8905,16.8676,16.8791,156800.0
2005-05-06 14:00:00,29.5,29.58,29.49,29.57,236600.0,16.8848,16.9306,16.8791,16.9249,236600.0
2005-05-06 14:30:00,29.56,29.56,29.45,29.47,315300.0,16.9191,16.9191,16.8562,16.8676,315300.0
2005-05-06 15:00:00,29.48,29.5,29.44,29.45,380700.0,16.8733,16.8848,16.8504,16.8562,380700.0
2005-05-06 15:30:00,29.45,29.54,29.38,29.41,726200.0,16.8562,16.9077,16.8161,16.8333,726200.0
2005-05-09 09:30:00,29.7,29.92,29.6,29.75,827100.0,16.9993,17.1252,16.942,17.0279,827100.0
2005-05-09 10:00:00,29.76,29.76,29.64,29.69,332200.0,17.0336,17.0336,16.9649,16.9935,332200.0
2005-05-09 10:30:00,29.67,29.8,29.67,29.75,322600.0,16.9821,17.0565,16.9821,17.0279,322600.0
2005-05-09 11:00:00,29.77,29.91,29.73,29.9,665400.0,17.0393,17.1195,17.0164,17.1137,665400.0
2005-05-09 11:30:00,29.9,29.97,29.87,29.91,351900.0,17.1137,17.1538,17.0966,17.1195,351900.0
2005-05-09 12:00:00,29.92,29.99,29.9,29.98,244800.0,17.1252,17.1652,17.1137,17.1595,244800.0
2005-05-09 12:30:00,29.97,30.02,29.95,30.01,379500.0,17.1538,17.1824,17.1423,17.1767,379500.0
2005-05-09 13:00:00,30.0,30.08,29.96,30.06,252900.0,17.171,17.2168,17.1481,17.2053,252900.0
2005-05-09 13:30:00,30.05,30.14,30.03,30.11,372600.0,17.1996,17.2511,17.1881,17.2339,372600.0
2005-05-09 14:00:00,30.11,30.12,30.0,30.03,348200.0,17.2339,17.2397,17.171,17.1881,348200.0
2005-05-09 14:30:00,30.04,30.09,30.03,30.07,227700.0,17.1939,17.2225,17.1881,17.211,227700.0
2005-05-09 15:00:00,30.07,30.08,29.94,29.95,319200.0,17.211,17.2168,17.1366,17.1423,319200.0
2005-05-09 15:30:00,29.95,30.15,29.94,30.12,1072200.0,17.1423,17.2568,17.1366,17.2397,1072200.0
2005-05-10 09:30:00,29.95,30.09,29.88,29.94,419100.0,17.1423,17.2225,17.1023,17.1366,419100.0
2005-05-10 10:00:00,29.95,29.97,29.8,29.95,261100.0,17.1423,17.1538,17.0565,17.1423,261100.0
2005-05-10 10:30:00,29.93,29.96,29.85,29.93,256900.0,17.1309,17.1481,17.0851,17.1309,256900.0
2005-05-10 11:00:00,29.94,30.07,29.94,30.01,328400.0,17.1366,17.211,17.1366,17.1767,328400.0
2005-05-10 11:30:00,30.01,30.03,29.98,30.0,256600.0,17.1767,17.1881,17.1595,17.171,256600.0
2005-05-10 12:00:00,30.01,30.08,29.99,30.07,385300.0,17.1767,17.2168,17.1652,17.211,385300.0
2005-05-10 12:30:00,30.08,30.19,30.06,30.15,253600.0,17.2168,17.2797,17.2053,17.2568,253600.0
2005-05-10 13:00:00,30.14,30.22,30.13,30.22,224800.0,17.2511,17.2969,17.2454,17.2969,224800.0
2005-05-10 13:30:00,30.22,30.29,30.19,30.29,382200.0,17.2969,17.337,17.2797,17.337,382200.0
2005-05-10 14:00:00,30.29,30.32,30.25,30.26,323300.0,17.337,17.3541,17.3141,17.3198,323300.0
2005-05-10 14:30:00,30.27,30.3,30.12,30.14,359300.0,17.3255,17.3427,17.2397,17.2511,359300.0
2005-05-10 15:00:00,30.15,30.17,30.05,30.13,415700.0,17.2568,17.2683,17.1996,17.2454,415700.0
2005-05-10 15:30:00,30.12,30.2,30.05,30.11,409200.0,17.2397,17.2854,17.1996,17.2339,409200.0
2005-05-11 09:30:00,30.01,30.15,29.93,29.99,304400.0,17.1767,17.2568,17.1309,17.1652,304400.0
2005-05-11 10:00:00,29.98,30.03,29.85,29.88,355600.0,17.1595,17.1881,17.0851,17.1023,355600.0
2005-05-11 10:30:00,29.89,30.0,29.8,29.9,366100.0,17.108,17.171,17.0565,17.1137,366100.0
2005-05-11 11:00:00,29.89,29.92,29.85,29.88,297300.0,17.108,17.1252,17.0851,17.1023,297300.0
2005-05-11 11:30:00,29.89,29.93,29.85,29.86,403400.0,17.108,17.1309,17.0851,17.0908,403400.0
2005-05-11 12:00:00,29.86,29.97,29.7,29.91,453200.0,17.0908,17.1538,16.9993,17.1195,453200.0
2005-05-11 12:30:00,29.91,29.91,29.81,29.84,233800.0,17.1195,17.1195,17.0622,17.0794,233800.0
2005-05-11 13:00:00,29.83,29.95,29.82,29.89,226600.0,17.0737,17.1423,17.0679,17.108,226600.0
2005-05-11 13:30:00,29.89,29.9,29.79,29.81,286500.0,17.108,17.1137,17.0508,17.0622,286500.0
2005-05-11 14:00:00,29.8,30.07,29.79,29.98,496900.0,17.0565,17.211,17.0508,17.1595,496900.0
2005-05-11 14:30:00,29.98,30.01,29.89,29.91,415500.0,17.1595,17.1767,17.108,17.1195,415500.0
2005-05-11 15:00:00,29.91,29.93,29.82,29.86,715500.0,17.1195,17.1309,17.0679,17.0908,715500.0
2005-05-11 15:30:00,29.86,29.91,29.82,29.83,793500.0,17.0908,17.1195,17.0679,17.0737,793500.0
2005-05-12 09:30:00,29.99,30.05,29.9,29.95,664600.0,17.1652,17.1996,17.1137,17.1423,664600.0
2005-05-12 10:00:00,29.96,30.05,29.94,30.04,587700.0,17.1481,17.1996,17.1366,17.1939,587700.0
2005-05-12 10:30:00,30.03,30.04,29.91,30.02,262900.0,17.1881,17.1939,17.1195,17.1824,262900.0
2005-05-12 11:00:00,30.01,30.09,29.94,30.05,335500.0,17.1767,17.2225,17.1366,17.1996,335500.0
2005-05-12 11:30:00,30.08,30.08,30.0,30.04,354000.0,17.2168,17.2168,17.171,17.1939,354000.0
2005-05-12 12:00:00,30.04,30.06,30.0,30.02,235800.0,17.1939,17.2053,17.171,17.1824,235800.0
2005-05-12 12:30:00,30.02,30.02,29.94,29.99,123400.0,17.1824,17.1824,17.1366,17.1652,123400.0
2005-05-12 13:00:00,29.99,30.01,29.95,29.96,139600.0,17.1652,17.1767,17.1423,17.1481,139600.0
2005-05-12 13:30:00,29.97,30.0,29.94,29.98,306600.0,17.1538,17.171,17.1366,17.1595,306600.0
2005-05-12 14:00:00,29.97,30.0,29.92,29.94,311700.0,17.1538,17.171,17.1252,17.1366,311700.0
2005-05-12 14:30:00,29.95,29.98,29.85,29.87,488400.0,17.1423,17.1595,17.0851,17.0966,488400.0
2005-05-12 15:00:00,29.87,29.92,29.82,29.87,377200.0,17.0966,17.1252,17.0679,17.0966,377200.0
2005-05-12 15:30:00,29.86,29.92,29.77,29.81,506700.0,17.0908,17.1252,17.0393,17.0622,506700.0
2005-05-13 09:30:00,29.64,29.73,29.5,29.55,472600.0,16.9649,17.0164,16.8848,16.9134,472600.0
2005-05-13 10:00:00,29.56,29.66,29.51,29.63,250400.0,16.9191,16.9764,16.8905,16.9592,250400.0
2005-05-13 10:30:00,29.63,29.78,29.62,29.75,334600.0,16.9592,17.045,16.9535,17.0279,334600.0
2005-05-13 11:00:00,29.75,29.77,29.62,29.66,480400.0,17.0279,17.0393,16.9535,16.9764,480400.0
2005-05-13 11:30:00,29.66,29.77,29.64,29.77,161400.0,16.9764,17.0393,16.9649,17.0393,161400.0
2005-05-13 12:00:00,29.77,29.83,29.75,29.8,183800.0,17.0393,17.0737,17.0279,17.0565,183800.0
2005-05-13 12:30:00,29.8,29.81,29.7,29.74,243200.0,17.0565,17.0622,16.9993,17.0222,243200.0
2005-05-13 13:00:00,29.74,29.77,29.7,29.7,140800.0,17.0222,17.0393,16.9993,16.9993,140800.0
2005-05-13 13:30:00,29.7,29.72,29.61,29.66,277800.0,16.9993,17.0107,16.9477,16.9764,277800.0
2005-05-13 14:00:00,29.65,29.68,29.6,29.65,275800.0,16.9706,16.9878,16.942,16.9706,275800.0
2005-05-13 14:30:00,29.65,29.65,29.51,29.6,562900.0,16.9706,16.9706,16.8905,16.942,562900.0
2005-05-13 15:00:00,29.59,29.73,29.57,29.71,411200.0,16.9363,17.0164,16.9249,17.005,411200.0
2005-05-13 15:30:00,29.72,29.73,29.6,29.63,566700.0,17.0107,17.0164,16.942,16.9592,566700.0
2005-05-16 09:30:00,29.7,30.0,29.6,29.92,577100.0,16.9993,17.171,16.942,17.1252,577100.0
2005-05-16 10:00:00,29.92,29.99,29.82,29.84,293100.0,17.1252,17.1652,17.0679,17.0794,293100.0
2005-05-16 10:30:00,29.82,29.92,29.81,29.91,309800.0,17.0679,17.1252,17.0622,17.1195,309800.0
2005-05-16 11:00:00,29.91,29.95,29.84,29.86,296800.0,17.1195,17.1423,17.0794,17.0908,296800.0
2005-05-16 11:30:00,29.85,29.87,29.79,29.85,316100.0,17.0851,17.0966,17.0508,17.0851,316100.0
2005-05-16 12:00:00,29.85,29.89,29.79,29.82,132400.0,17.0851,17.108,17.0508,17.0679,132400.0
2005-05-16 12:30:00,29.82,29.9,29.77,29.84,217200.0,17.0679,17.1137,17.0393,17.0794,217200.0
2005-05-16 13:00:00,29.84,29.85,29.78,29.83,149000.0,17.0794,17.0851,17.045,17.0737,149000.0
2005-05-16 13:30:00,29.83,29.85,29.75,29.82,313300.0,17.0737,17.0851,17.0279,17.0679,313300.0
2005-05-16 14:00:00,29.82,29.84,29.77,29.79,213700.0,17.0679,17.0794,17.0393,17.0508,213700.0
2005-05-16 14:30:00,29.8,29.81,29.73,29.74,293300.0,17.0565,17.0622,17.0164,17.0222,293300.0
2005-05-16 15:00:00,29.75,29.87,29.73,29.83,362200.0,17.0279,17.0966,17.0164,17.0737,362200.0
2005-05-16 15:30:00,29.83,29.9,29.83,29.88,294800.0,17.0737,17.1137,17.0737,17.1023,294800.0
2005-05-17 09:30:00,29.89,29.96,29.79,29.82,350000.0,17.108,17.1481,17.0508,17.0679,350000.0
2005-05-17 10:00:00,29.81,29.85,29.66,29.72,379900.0,17.0622,17.0851,16.9764,17.0107,379900.0
2005-05-17 10:30:00,29.7,29.8,29.67,29.71,414000.0,16.9993,17.0565,16.9821,17.005,414000.0
2005-05-17 11:00:00,29.72,29.78,29.71,29.73,238800.0,17.0107,17.045,17.005,17.0164,238800.0
2005-05-17 11:30:00,29.72,29.83,29.72,29.75,138000.0,17.0107,17.0737,17.0107,17.0279,138000.0
2005-05-17 12:00:00,29.74,29.8,29.69,29.71,184300.0,17.0222,17.0565,16.9935,17.005,184300.0
2005-05-17 12:30:00,29.7,29.71,29.65,29.67,162300.0,16.9993,17.005,16.9706,16.9821,162300.0
2005-05-17 13:00:00,29.66,29.75,29.66,29.71,142700.0,16.9764,17.0279,16.9764,17.005,142700.0
2005-05-17 13:30:00,29.71,29.75,29.67,29.67,114100.0,17.005,17.0279,16.9821,16.9821,114100.0
2005-05-17 14:00:00,29.67,29.78,29.66,29.73,145900.0,16.9821,17.045,16.9764,17.0164,145900.0
2005-05-17 14:30:00,29.73,29.95,29.72,29.9,365200.0,17.0164,17.1423,17.0107,17.1137,365200.0
2005-05-17 15:00:00,29.9,29.9,29.81,29.89,202200.0,17.1137,17.1137,17.0622,17.108,202200.0
2005-05-17 15:30:00,29.88,30.06,29.88,29.99,493200.0,17.1023,17.2053,17.1023,17.1652,493200.0
2005-05-18 09:30:00,30.15,30.22,30.08,30.2,950800.0,17.2568,17.2969,17.2168,17.2854,950800.0
2005-05-18 10:00:00,30.2,30.25,30.13,30.19,539600.0,17.2854,17.3141,17.2454,17.2797,539600.0
2005-05-18 10:30:00,30.2,30.31,30.19,30.31,621100.0,17.2854,17.3484,17.2797,17.3484,621100.0
2005-05-18 11:00:00,30.3,30.33,30.25,30.31,172800.0,17.3427,17.3598,17.3141,17.3484,172800.0
2005-05-18 11:30:00,30.31,30.49,30.3,30.49,221700.0,17.3484,17.4514,17.3427,17.4514,221700.0
2005-05-18 12:00:00,30.48,60.61,30.48,30.58,415100.0,17.4457,34.6911,17.4457,17.5029,415100.0
2005-05-18 12:30:00,30.58,30.59,30.46,30.56,354000.0,17.5029,17.5087,17.4343,17.4915,354000.0
2005-05-18 13:00:00,30.56,30.59,30.43,30.52,187300.0,17.4915,17.5087,17.4171,17.4686,187300.0
2005-05-18 13:30:00,30.52,30.56,30.45,30.47,159800.0,17.4686,17.4915,17.4285,17.44,159800.0
2005-05-18 14:00:00,30.47,30.59,30.47,30.57,223800.0,17.44,17.5087,17.44,17.4972,223800.0
2005-05-18 14:30:00,30.57,30.62,30.55,30.59,260800.0,17.4972,17.5258,17.4858,17.5087,260800.0
2005-05-18 15:00:00,30.6,30.63,30.57,30.57,328100.0,17.5144,17.5316,17.4972,17.4972,328100.0
2005-05-18 15:30:00,30.57,30.64,30.52,30.62,504700.0,17.4972,17.5373,17.4686,17.5258,504700.0
2005-05-19 09:30:00,30.83,31.0,30.8,30.86,871800.0,17.646,17.7433,17.6289,17.6632,871800.0
2005-05-19 10:00:00,30.86,31.03,30.85,30.88,637600.0,17.6632,17.7605,17.6575,17.6746,637600.0
2005-05-19 10:30:00,30.88,30.89,30.79,30.83,326200.0,17.6746,17.6804,17.6231,17.646,326200.0
2005-05-19 11:00:00,30.83,30.87,30.79,30.86,342100.0,17.646,17.6689,17.6231,17.6632,342100.0
2005-05-19 11:30:00,30.85,30.87,30.72,30.79,340700.0,17.6575,17.6689,17.5831,17.6231,340700.0
2005-05-19 12:00:00,30.75,30.85,30.73,30.8,301000.0,17.6002,17.6575,17.5888,17.6289,301000.0
2005-05-19 12:30:00,30.8,30.84,30.78,30.83,153700.0,17.6289,17.6518,17.6174,17.646,153700.0
2005-05-19 13:00:00,30.83,30.85,30.8,30.8,176500.0,17.646,17.6575,17.6289,17.6289,176500.0
2005-05-19 13:30:00,30.81,30.86,30.71,30.73,213700.0,17.6346,17.6632,17.5773,17.5888,213700.0
2005-05-19 14:00:00,30.72,30.81,30.7,30.76,166800.0,17.5831,17.6346,17.5716,17.606,166800.0
2005-05-19 14:30:00,30.76,30.83,30.65,30.83,278000.0,17.606,17.646,17.543,17.646,278000.0
2005-05-19 15:00:00,30.82,30.89,30.78,30.87,232300.0,17.6403,17.6804,17.6174,17.6689,232300.0
2005-05-19 15:30:00,30.88,31.03,30.85,30.96,787000.0,17.6746,17.7605,17.6575,17.7204,787000.0
2005-05-20 09:30:00,30.9,30.92,30.73,30.8,699000.0,17.6861,17.6975,17.5888,17.6289,699000.0
2005-05-20 10:00:00,30.81,30.85,30.74,30.75,199200.0,17.6346,17.6575,17.5945,17.6002,199200.0
2005-05-20 10:30:00,30.75,30.87,30.74,30.86,267500.0,17.6002,17.6689,17.5945,17.6632,267500.0
2005-05-20 11:00:00,30.86,30.96,30.85,30.86,399000.0,17.6632,17.7204,17.6575,17.6632,399000.0
2005-05-20 11:30:00,30.86,30.89,30.85,30.86,237900.0,17.6632,17.6804,17.6575,17.6632,237900.0
2005-05-20 12:00:00,30.86,30.94,30.85,30.9,300100.0,17.6632,17.709,17.6575,17.6861,300100.0
2005-05-20 12:30:00,30.9,30.91,30.84,30.88,200900.0,17.6861,17.6918,17.6518,17.6746,200900.0
2005-05-20 13:00:00,30.89,30.91,30.8,30.86,159500.0,17.6804,17.6918,17.6289,17.6632,159500.0
2005-05-20 13:30:00,30.87,31.0,30.86,30.96,240500.0,17.6689,17.7433,17.6632,17.7204,240500.0
2005-05-20 14:00:00,30.97,31.14,30.95,31.02,260100.0,17.7262,17.8235,17.7147,17.7548,260100.0
2005-05-20 14:30:00,31.03,31.08,31.01,31.03,163500.0,17.7605,17.7891,17.7491,17.7605,163500.0
2005-05-20 15:00:00,31.02,31.05,30.99,31.03,216600.0,17.7548,17.772,17.7376,17.7605,216600.0
2005-05-20 15:30:00,31.03,31.03,30.91,30.92,404300.0,17.7605,17.7605,17.6918,17.6975,404300.0
2005-05-23 09:30:00,30.85,31.25,30.85,31.21,383900.0,17.6575,17.8864,17.6575,17.8635,383900.0
2005-05-23 10:00:00,31.2,31.38,31.2,31.27,466500.0,17.8578,17.9608,17.8578,17.8979,466500.0
2005-05-23 10:30:00,31.26,31.34,31.2,31.29,334400.0,17.8921,17.9379,17.8578,17.9093,334400.0
2005-05-23 11:00:00,31.29,31.3,31.22,31.25,212800.0,17.9093,17.915,17.8693,17.8864,212800.0
2005-05-23 11:30:00,31.24,31.25,31.15,31.24,267700.0,17.8807,17.8864,17.8292,17.8807,267700.0
2005-05-23 12:00:00,31.24,31.28,31.17,31.24,186000.0,17.8807,17.9036,17.8406,17.8807,186000.0
2005-05-23 12:30:00,31.23,31.24,31.16,31.22,253600.0,17.875,17.8807,17.8349,17.8693,253600.0
2005-05-23 13:00:00,31.2,31.23,31.18,31.21,211200.0,17.8578,17.875,17.8464,17.8635,211200.0
2005-05-23 13:30:00,31.2,31.23,31.2,31.22,108100.0,17.8578,17.875,17.8578,17.8693,108100.0
2005-05-23 14:00:00,31.21,31.33,31.2,31.32,225300.0,17.8635,17.9322,17.8578,17.9265,225300.0
2005-05-23 14:30:00,31.3,31.37,31.29,31.36,275700.0,17.915,17.9551,17.9093,17.9494,275700.0
2005-05-23 15:00:00,31.36,31.5,31.36,31.41,610800.0,17.9494,18.0295,17.9494,17.978,610800.0
2005-05-23 15:30:00,31.41,31.44,31.31,31.33,627100.0,17.978,17.9952,17.9208,17.9322,627100.0
2005-05-24 09:30:00,31.19,31.24,31.12,31.23,461800.0,17.8521,17.8807,17.812,17.875,461800.0
2005-05-24 10:00:00,31.24,31.25,31.13,31.13,339500.0,17.8807,17.8864,17.8177,17.8177,339500.0
2005-05-24 10:30:00,31.13,31.25,31.13,31.24,259900.0,17.8177,17.8864,17.8177,17.8807,259900.0
2005-05-24 11:00:00,31.24,31.29,31.2,31.21,200700.0,17.8807,17.9093,17.8578,17.8635,200700.0
2005-05-24 11:30:00,31.2,31.24,31.17,31.18,192800.0,17.8578,17.8807,17.8406,17.8464,192800.0
2005-05-24 12:00:00,31.18,31.23,31.1,31.1,181700.0,17.8464,17.875,17.8006,17.8006,181700.0
2005-05-24 12:30:00,31.1,31.17,31.1,31.14,170400.0,17.8006,17.8406,17.8006,17.8235,170400.0
2005-05-24 13:00:00,31.14,31.14,31.03,31.04,195200.0,17.8235,17.8235,17.7605,17.7662,195200.0
2005-05-24 13:30:00,31.04,31.07,30.95,30.95,396300.0,17.7662,17.7834,17.7147,17.7147,396300.0
2005-05-24 14:00:00,30.94,31.01,30.89,30.91,587900.0,17.709,17.7491,17.6804,17.6918,587900.0
2005-05-24 14:30:00,30.91,30.92,30.73,30.8,599600.0,17.6918,17.6975,17.5888,17.6289,599600.0
2005-05-24 15:00:00,30.8,30.82,30.66,30.8,658100.0,17.6289,17.6403,17.5487,17.6289,658100.0
2005-05-24 15:30:00,30.8,30.91,30.8,30.86,878100.0,17.6289,17.6918,17.6289,17.6632,878100.0
2005-05-25 09:30:00,30.87,30.95,30.77,30.86,362400.0,17.6689,17.7147,17.6117,17.6632,362400.0
2005-05-25 10:00:00,30.86,30.88,30.78,30.87,318400.0,17.6632,17.6746,17.6174,17.6689,318400.0
2005-05-25 10:30:00,30.88,30.89,30.79,30.82,321600.0,17.6746,17.6804,17.6231,17.6403,321600.0
2005-05-25 11:00:00,30.81,30.92,30.81,30.87,204500.0,17.6346,17.6975,17.6346,17.6689,204500.0
2005-05-25 11:30:00,30.87,30.99,30.85,30.96,234700.0,17.6689,17.7376,17.6575,17.7204,234700.0
2005-05-25 12:00:00,30.97,30.98,30.89,30.91,100500.0,17.7262,17.7319,17.6804,17.6918,100500.0
2005-05-25 12:30:00,30.92,30.96,30.91,30.93,89700.0,17.6975,17.7204,17.6918,17.7033,89700.0
2005-05-25 13:00:00,30.93,30.97,30.9,30.9,166400.0,17.7033,17.7262,17.6861,17.6861,166400.0
2005-05-25 13:30:00,30.9,30.92,30.89,30.89,180500.0,17.6861,17.6975,17.6804,17.6804,180500.0
2005-05-25 14:00:00,30.9,30.92,30.87,30.91,246200.0,17.6861,17.6975,17.6689,17.6918,246200.0
2005-05-25 14:30:00,30.93,31.0,30.89,30.96,456100.0,17.7033,17.7433,17.6804,17.7204,456100.0
2005-05-25 15:00:00,30.96,30.99,30.9,30.92,383000.0,17.7204,17.7376,17.6861,17.6975,383000.0
2005-05-25 15:30:00,30.93,30.99,30.89,30.91,410200.0,17.7033,17.7376,17.6804,17.6918,410200.0
2005-05-26 09:30:00,31.0,31.1,30.96,30.97,795100.0,17.7433,17.8006,17.7204,17.7262,795100.0
2005-05-26 10:00:00,30.98,31.11,30.98,31.11,566500.0,17.7319,17.8063,17.7319,17.8063,566500.0
2005-05-26 10:30:00,31.1,31.14,31.09,31.13,318300.0,17.8006,17.8235,17.7948,17.8177,318300.0
2005-05-26 11:00:00,31.13,31.2,31.1,31.19,335800.0,17.8177,17.8578,17.8006,17.8521,335800.0
2005-05-26 11:30:00,31.19,31.29,31.15,31.28,300100.0,17.8521,17.9093,17.8292,17.9036,300100.0
2005-05-26 12:00:00,31.28,31.36,31.25,31.34,366800.0,17.9036,17.9494,17.8864,17.9379,366800.0
2005-05-26 12:30:00,31.35,31.42,31.35,31.4,257900.0,17.9437,17.9837,17.9437,17.9723,257900.0
2005-05-26 13:00:00,31.4,31.41,31.31,31.33,240300.0,17.9723,17.978,17.9208,17.9322,240300.0
2005-05-26 13:30:00,31.32,31.34,31.27,31.27,230700.0,17.9265,17.9379,17.8979,17.8979,230700.0
2005-05-26 14:00:00,31.27,31.38,31.26,31.35,312300.0,17.8979,17.9608,17.8921,17.9437,312300.0
2005-05-26 14:30:00,31.35,31.44,31.32,31.4,369200.0,17.9437,17.9952,17.9265,17.9723,369200.0
2005-05-26 15:00:00,31.41,31.44,31.39,31.4,270500.0,17.978,17.9952,17.9666,17.9723,270500.0
2005-05-26 15:30:00,31.41,31.49,31.4,31.48,627900.0,17.978,18.0238,17.9723,18.0181,627900.0
2005-05-27 09:30:00,31.4,31.4,31.23,31.23,448700.0,17.9723,17.9723,17.875,17.875,448700.0
2005-05-27 10:00:00,31.23,31.26,31.2,31.25,403400.0,17.875,17.8921,17.8578,17.8864,403400.0
2005-05-27 10:30:00,31.26,31.3,31.21,31.3,192100.0,17.8921,17.915,17.8635,17.915,192100.0
2005-05-27 11:00:00,31.28,31.32,31.25,31.25,112900.0,17.9036,17.9265,17.8864,17.8864,112900.0
2005-05-27 11:30:00,31.26,31.26,31.17,31.21,187700.0,17.8921,17.8921,17.8406,17.8635,187700.0
2005-05-27 12:00:00,31.2,31.32,31.2,31.28,194100.0,17.8578,17.9265,17.8578,17.9036,194100.0
2005-05-27 12:30:00,31.29,31.31,31.26,31.27,98900.0,17.9093,17.9208,17.8921,17.8979,98900.0
2005-05-27 13:00:00,31.26,31.31,31.26,31.29,76600.0,17.8921,17.9208,17.8921,17.9093,76600.0
2005-05-27 13:30:00,31.29,31.3,31.25,31.25,69200.0,17.9093,17.915,17.8864,17.8864,69200.0
2005-05-27 14:00:00,31.25,31.29,31.25,31.29,104700.0,17.8864,17.9093,17.8864,17.9093,104700.0
2005-05-27 14:30:00,31.28,31.3,31.24,31.27,116100.0,17.9036,17.915,17.8807,17.8979,116100.0
2005-05-27 15:00:00,31.26,31.27,31.24,31.26,363500.0,17.8921,17.8979,17.8807,17.8921,363500.0
2005-05-27 15:30:00,31.26,31.29,31.21,31.27,373000.0,17.8921,17.9093,17.8635,17.8979,373000.0
2005-05-31 09:30:00,31.16,31.16,31.02,31.04,554200.0,17.8349,17.8349,17.7548,17.7662,554200.0
2005-05-31 10:00:00,31.05,31.15,31.05,31.12,288400.0,17.772,17.8292,17.772,17.812,288400.0
2005-05-31 10:30:00,31.12,31.14,31.04,31.04,355100.0,17.812,17.8235,17.7662,17.7662,355100.0
2005-05-31 11:00:00,31.04,31.05,30.93,30.94,514500.0,17.7662,17.772,17.7033,17.709,514500.0
2005-05-31 11:30:00,30.93,31.04,30.93,31.03,240500.0,17.7033,17.7662,17.7033,17.7605,240500.0
2005-05-31 12:00:00,31.03,31.09,31.02,31.03,248200.0,17.7605,17.7948,17.7548,17.7605,248200.0
2005-05-31 12:30:00,31.04,31.05,31.01,31.02,83400.0,17.7662,17.772,17.7491,17.7548,83400.0
2005-05-31 13:00:00,31.02,31.03,31.0,31.01,81600.0,17.7548,17.7605,17.7433,17.7491,81600.0
2005-05-31 13:30:00,31.02,31.07,31.0,31.04,161000.0,17.7548,17.7834,17.7433,17.7662,161000.0
2005-05-31 14:00:00,31.05,31.08,31.0,31.01,118000.0,17.772,17.7891,17.7433,17.7491,118000.0
2005-05-31 14:30:00,31.01,31.09,31.0,31.05,159500.0,17.7491,17.7948,17.7433,17.772,159500.0
2005-05-31 15:00:00,31.05,31.07,31.01,31.02,263500.0,17.772,17.7834,17.7491,17.7548,263500.0
2005-05-31 15:30:00,31.02,31.03,30.94,30.97,735000.0,17.7548,17.7605,17.709,17.7262,735000.0
2005-06-01 09:30:00,30.84,30.84,30.69,30.75,545900.0,17.6518,17.6518,17.5659,17.6002,545900.0
2005-06-01 10:00:00,30.76,31.01,30.76,30.91,604100.0,17.606,17.7491,17.606,17.6918,604100.0
2005-06-01 10:30:00,30.92,30.99,30.85,30.92,509200.0,17.6975,17.7376,17.6575,17.6975,509200.0
2005-06-01 11:00:00,30.92,31.15,30.92,31.13,296900.0,17.6975,17.8292,17.6975,17.8177,296900.0
2005-06-01 11:30:00,31.13,31.14,31.06,31.09,244700.0,17.8177,17.8235,17.7777,17.7948,244700.0
2005-06-01 12:00:00,31.09,31.1,31.02,31.07,168100.0,17.7948,17.8006,17.7548,17.7834,168100.0
2005-06-01 12:30:00,31.06,31.1,31.01,31.06,204000.0,17.7777,17.8006,17.7491,17.7777,204000.0
2005-06-01 13:00:00,31.06,31.14,31.06,31.1,237500.0,17.7777,17.8235,17.7777,17.8006,237500.0
2005-06-01 13:30:00,31.11,31.13,31.07,31.12,163200.0,17.8063,17.8177,17.7834,17.812,163200.0
2005-06-01 14:00:00,31.12,31.14,30.97,31.0,216000.0,17.812,17.8235,17.7262,17.7433,216000.0
2005-06-01 14:30:00,31.0,31.01,30.85,30.97,389600.0,17.7433,17.7491,17.6575,17.7262,389600.0
2005-06-01 15:00:00,30.97,31.03,30.92,31.0,302800.0,17.7262,17.7605,17.6975,17.7433,302800.0
2005-06-01 15:30:00,30.99,31.06,30.98,31.03,283400.0,17.7376,17.7777,17.7319,17.7605,283400.0
2005-06-02 09:30:00,30.89,30.94,30.8,30.9,304000.0,17.6804,17.709,17.6289,17.6861,304000.0
2005-06-02 10:00:00,30.9,30.96,30.8,30.88,282700.0,17.6861,17.7204,17.6289,17.6746,282700.0
2005-06-02 10:30:00,30.88,31.01,30.87,30.91,323800.0,17.6746,17.7491,17.6689,17.6918,323800.0
2005-06-02 11:00:00,30.91,30.99,30.9,30.93,476900.0,17.6918,17.7376,17.6861,17.7033,476900.0
2005-06-02 11:30:00,30.94,30.95,30.92,30.93,106200.0,17.709,17.7147,17.6975,17.7033,106200.0
2005-06-02 12:00:00,30.94,30.96,30.92,30.95,200500.0,17.709,17.7204,17.6975,17.7147,200500.0
2005-06-02 12:30:00,30.95,30.99,30.94,30.97,157100.0,17.7147,17.7376,17.709,17.7262,157100.0
2005-06-02 13:00:00,30.97,31.01,30.93,30.93,137500.0,17.7262,17.7491,17.7033,17.7033,137500.0
2005-06-02 13:30:00,30.94,30.98,30.92,30.97,152700.0,17.709,17.7319,17.6975,17.7262,152700.0
2005-06-02 14:00:00,30.97,31.04,30.97,31.04,123000.0,17.7262,17.7662,17.7262,17.7662,123000.0
2005-06-02 14:30:00,31.04,31.13,31.02,31.12,155300.0,17.7662,17.8177,17.7548,17.812,155300.0
2005-06-02 15:00:00,31.12,31.16,31.09,31.16,219700.0,17.812,17.8349,17.7948,17.8349,219700.0
2005-06-02 15:30:00,31.16,31.21,31.11,31.12,440000.0,17.8349,17.8635,17.8063,17.812,440000.0
2005-06-03 09:30:00,31.04,31.08,30.92,30.97,274600.0,17.7662,17.7891,17.6975,17.7262,274600.0
2005-06-03 10:00:00,30.97,30.97,30.85,30.87,367000.0,17.7262,17.7262,17.6575,17.6689,367000.0
2005-06-03 10:30:00,30.88,30.91,30.84,30.87,203400.0,17.6746,17.6918,17.6518,17.6689,203400.0
2005-06-03 11:00:00,30.86,30.89,30.82,30.84,88100.0,17.6632,17.6804,17.6403,17.6518,88100.0
2005-06-03 11:30:00,30.83,30.84,30.65,30.69,289900.0,17.646,17.6518,17.543,17.5659,289900.0
2005-06-03 12:00:00,30.69,30.69,30.57,30.62,274200.0,17.5659,17.5659,17.4972,17.5258,274200.0
2005-06-03 12:30:00,30.62,30.7,30.62,30.68,147400.0,17.5258,17.5716,17.5258,17.5602,147400.0
2005-06-03 13:00:00,30.69,30.7,30.64,30.69,146200.0,17.5659,17.5716,17.5373,17.5659,146200.0
2005-06-03 13:30:00,30.69,30.71,30.63,30.65,149800.0,17.5659,17.5773,17.5316,17.543,149800.0
2005-06-03 14:00:00,30.64,30.7,30.56,30.64,212300.0,17.5373,17.5716,17.4915,17.5373,212300.0
2005-06-03 14:30:00,30.63,30.63,30.48,30.53,348700.0,17.5316,17.5316,17.4457,17.4743,348700.0
2005-06-03 15:00:00,30.52,30.67,30.5,30.52,416700.0,17.4686,17.5545,17.4572,17.4686,416700.0
2005-06-03 15:30:00,30.52,30.61,30.47,30.51,756000.0,17.4686,17.5201,17.44,17.4629,756000.0
2005-06-06 09:30:00,30.41,30.45,30.3,30.44,565100.0,17.4056,17.4285,17.3427,17.4228,565100.0
2005-06-06 10:00:00,30.44,30.45,30.38,30.42,366400.0,17.4228,17.4285,17.3885,17.4114,366400.0
2005-06-06 10:30:00,30.41,30.42,30.3,30.32,223500.0,17.4056,17.4114,17.3427,17.3541,223500.0
2005-06-06 11:00:00,30.32,30.32,30.24,30.29,363000.0,17.3541,17.3541,17.3083,17.337,363000.0
2005-06-06 11:30:00,30.3,30.31,30.2,30.24,417000.0,17.3427,17.3484,17.2854,17.3083,417000.0
2005-06-06 12:00:00,30.25,30.35,30.24,30.35,225900.0,17.3141,17.3713,17.3083,17.3713,225900.0
2005-06-06 12:30:00,30.35,30.43,30.34,30.39,172900.0,17.3713,17.4171,17.3656,17.3942,172900.0
2005-06-06 13:00:00,30.4,30.4,30.32,30.35,158700.0,17.3999,17.3999,17.3541,17.3713,158700.0
2005-06-06 13:30:00,30.34,30.4,30.32,30.38,168300.0,17.3656,17.3999,17.3541,17.3885,168300.0
2005-06-06 14:00:00,30.39,30.44,30.35,30.36,262700.0,17.3942,17.4228,17.3713,17.377,262700.0
2005-06-06 14:30:00,30.36,30.41,30.33,30.37,200900.0,17.377,17.4056,17.3598,17.3827,200900.0
2005-06-06 15:00:00,30.37,30.4,30.32,30.39,372700.0,17.3827,17.3999,17.3541,17.3942,372700.0
2005-06-06 15:30:00,30.4,30.45,30.34,30.38,424000.0,17.3999,17.4285,17.3656,17.3885,424000.0
2005-06-07 09:30:00,30.35,30.36,30.17,30.21,506600.0,17.3713,17.377,17.2683,17.2912,506600.0
2005-06-07 10:00:00,30.21,30.42,30.2,30.4,910600.0,17.2912,17.4114,17.2854,17.3999,910600.0
2005-06-07 10:30:00,30.4,30.49,30.39,30.48,720200.0,17.3999,17.4514,17.3942,17.4457,720200.0
2005-06-07 11:00:00,30.48,30.49,30.33,30.33,534300.0,17.4457,17.4514,17.3598,17.3598,534300.0
2005-06-07 11:30:00,30.33,30.35,30.25,30.3,364800.0,17.3598,17.3713,17.3141,17.3427,364800.0
2005-06-07 12:00:00,30.3,30.33,30.18,30.25,526500.0,17.3427,17.3598,17.274,17.3141,526500.0
2005-06-07 12:30:00,30.26,30.29,30.11,30.14,470600.0,17.3198,17.337,17.2339,17.2511,470600.0
2005-06-07 13:00:00,30.14,30.26,30.05,30.1,909700.0,17.2511,17.3198,17.1996,17.2282,909700.0
2005-06-07 13:30:00,30.1,30.16,30.0,30.0,610600.0,17.2282,17.2625,17.171,17.171,610600.0
2005-06-07 14:00:00,30.0,30.01,29.75,29.9,952400.0,17.171,17.1767,17.0279,17.1137,952400.0
2005-06-07 14:30:00,29.9,29.99,29.87,29.89,798200.0,17.1137,17.1652,17.0966,17.108,798200.0
2005-06-07 15:00:00,29.89,29.9,29.6,29.71,1857200.0,17.108,17.1137,16.942,17.005,1857200.0
2005-06-07 15:30:00,29.71,29.71,29.32,29.57,2211000.0,17.005,17.005,16.7818,16.9249,2211000.0
2005-06-08 09:30:00,29.57,29.66,29.3,29.31,2316300.0,16.9249,16.9764,16.7703,16.776,2316300.0
2005-06-08 10:00:00,29.31,29.47,29.31,29.4,1120400.0,16.776,16.8676,16.776,16.8275,1120400.0
2005-06-08 10:30:00,29.4,29.52,29.35,29.51,1116700.0,16.8275,16.8962,16.7989,16.8905,1116700.0
2005-06-08 11:00:00,29.5,29.5,29.37,29.38,871100.0,16.8848,16.8848,16.8104,16.8161,871100.0
2005-06-08 11:30:00,29.38,29.43,29.36,29.37,542000.0,16.8161,16.8447,16.8047,16.8104,542000.0
2005-06-08 12:00:00,29.37,29.45,29.36,29.43,400600.0,16.8104,16.8562,16.8047,16.8447,400600.0
2005-06-08 12:30:00,29.42,29.45,29.4,29.41,272900.0,16.839,16.8562,16.8275,16.8333,272900.0
2005-06-08 13:00:00,29.41,29.43,29.37,29.38,294000.0,16.8333,16.8447,16.8104,16.8161,294000.0
2005-06-08 13:30:00,29.38,29.41,29.34,29.36,450200.0,16.8161,16.8333,16.7932,16.8047,450200.0
2005-06-08 14:00:00,29.36,29.37,29.25,29.27,940300.0,16.8047,16.8104,16.7417,16.7531,940300.0
2005-06-08 14:30:00,29.26,29.31,29.2,29.25,662400.0,16.7474,16.776,16.7131,16.7417,662400.0
2005-06-08 15:00:00,29.26,29.3,29.23,29.24,705300.0,16.7474,16.7703,16.7302,16.736,705300.0
2005-06-08 15:30:00,29.23,29.28,29.18,29.19,1001800.0,16.7302,16.7589,16.7016,16.7074,1001800.0
2005-06-09 09:30:00,29.23,29.25,29.06,29.2,859300.0,16.7302,16.7417,16.6329,16.7131,859300.0
2005-06-09 10:00:00,29.18,29.2,29.08,29.09,637300.0,16.7016,16.7131,16.6444,16.6501,637300.0
2005-06-09 10:30:00,29.09,29.1,28.75,29.06,845600.0,16.6501,16.6558,16.4555,16.6329,845600.0
2005-06-09 11:00:00,29.06,29.14,29.06,29.06,299000.0,16.6329,16.6787,16.6329,16.6329,299000.0
2005-06-09 11:30:00,29.06,29.27,29.05,29.14,453000.0,16.6329,16.7531,16.6272,16.6787,453000.0
2005-06-09 12:00:00,29.15,29.19,29.13,29.17,644200.0,16.6845,16.7074,16.673,16.6959,644200.0
2005-06-09 12:30:00,29.17,29.18,29.13,29.13,465500.0,16.6959,16.7016,16.673,16.673,465500.0
2005-06-09 13:00:00,29.14,29.14,29.01,29.02,567600.0,16.6787,16.6787,16.6043,16.61,567600.0
2005-06-09 13:30:00,29.02,29.07,28.98,29.06,502700.0,16.61,16.6387,16.5872,16.6329,502700.0
2005-06-09 14:00:00,29.06,29.07,28.94,28.97,486900.0,16.6329,16.6387,16.5643,16.5814,486900.0
2005-06-09 14:30:00,28.96,29.11,28.95,29.06,573500.0,16.5757,16.6616,16.57,16.6329,573500.0
2005-06-09 15:00:00,29.06,29.07,28.97,28.99,776600.0,16.6329,16.6387,16.5814,16.5929,776600.0
2005-06-09 15:30:00,28.99,29.01,28.96,28.99,1015300.0,16.5929,16.6043,16.5757,16.5929,1015300.0
2005-06-10 09:30:00,29.1,29.2,28.99,28.99,894900.0,16.6558,16.7131,16.5929,16.5929,894900.0
2005-06-10 10:00:00,29.0,29.21,28.98,29.18,1003200.0,16.5986,16.7188,16.5872,16.7016,1003200.0
2005-06-10 10:30:00,29.19,29.25,29.16,29.24,505200.0,16.7074,16.7417,16.6902,16.736,505200.0
2005-06-10 11:00:00,29.24,29.29,29.23,29.26,455700.0,16.736,16.7646,16.7302,16.7474,455700.0
2005-06-10 11:30:00,29.25,29.39,29.25,29.31,624300.0,16.7417,16.8218,16.7417,16.776,624300.0
2005-06-10 12:00:00,29.32,29.34,29.26,29.32,414000.0,16.7818,16.7932,16.7474,16.7818,414000.0
2005-06-10 12:30:00,29.32,29.37,29.29,29.36,531800.0,16.7818,16.8104,16.7646,16.8047,531800.0
2005-06-10 13:00:00,29.36,29.42,29.3,29.31,458400.0,16.8047,16.839,16.7703,16.776,458400.0
2005-06-10 13:30:00,29.31,29.47,29.31,29.39,409900.0,16.776,16.8676,16.776,16.8218,409900.0
2005-06-10 14:00:00,29.39,29.44,29.38,29.43,527600.0,16.8218,16.8504,16.8161,16.8447,527600.0
2005-06-10 14:30:00,29.43,29.43,29.32,29.42,380800.0,16.8447,16.8447,16.7818,16.839,380800.0
2005-06-10 15:00:00,29.42,29.51,29.4,29.48,380000.0,16.839,16.8905,16.8275,16.8733,380000.0
2005-06-10 15:30:00,29.48,29.54,29.45,29.51,896200.0,16.8733,16.9077,16.8562,16.8905,896200.0
2005-06-13 09:30:00,29.09,29.29,29.0,29.11,1137400.0,16.6501,16.7646,16.5986,16.6616,1137400.0
2005-06-13 10:00:00,29.11,29.24,29.05,29.21,586800.0,16.6616,16.736,16.6272,16.7188,586800.0
2005-06-13 10:30:00,29.22,29.44,29.21,29.36,365600.0,16.7245,16.8504,16.7188,16.8047,365600.0
2005-06-13 11:00:00,29.37,29.45,29.26,29.4,333900.0,16.8104,16.8562,16.7474,16.8275,333900.0
2005-06-13 11:30:00,29.4,29.45,29.38,29.41,277600.0,16.8275,16.8562,16.8161,16.8333,277600.0
2005-06-13 12:00:00,29.41,29.42,29.26,29.34,398600.0,16.8333,16.839,16.7474,16.7932,398600.0
2005-06-13 12:30:00,29.34,29.36,29.2,29.26,648000.0,16.7932,16.8047,16.7131,16.7474,648000.0
2005-06-13 13:00:00,29.26,29.3,29.17,29.19,397400.0,16.7474,16.7703,16.6959,16.7074,397400.0
2005-06-13 13:30:00,29.18,29.23,29.13,29.15,466000.0,16.7016,16.7302,16.673,16.6845,466000.0
2005-06-13 14:00:00,29.15,29.18,29.1,29.12,365300.0,16.6845,16.7016,16.6558,16.6673,365300.0
2005-06-13 14:30:00,29.12,29.12,28.98,29.02,986500.0,16.6673,16.6673,16.5872,16.61,986500.0
2005-06-13 15:00:00,29.02,29.03,28.91,29.0,1031600.0,16.61,16.6158,16.5471,16.5986,1031600.0
2005-06-13 15:30:00,29.0,29.16,28.99,29.08,902300.0,16.5986,16.6902,16.5929,16.6444,902300.0
2005-06-14 09:30:00,29.15,29.3,29.15,29.28,665400.0,16.6845,16.7703,16.6845,16.7589,665400.0
2005-06-14 10:00:00,29.29,29.29,29.19,29.27,526400.0,16.7646,16.7646,16.7074,16.7531,526400.0
2005-06-14 10:30:00,29.28,29.31,29.24,29.3,336200.0,16.7589,16.776,16.736,16.7703,336200.0
2005-06-14 11:00:00,29.3,29.39,29.29,29.37,355100.0,16.7703,16.8218,16.7646,16.8104,355100.0
2005-06-14 11:30:00,29.38,29.44,29.35,29.41,382100.0,16.8161,16.8504,16.7989,16.8333,382100.0
2005-06-14 12:00:00,29.41,29.43,29.35,29.43,203200.0,16.8333,16.8447,16.7989,16.8447,203200.0
2005-06-14 12:30:00,29.43,29.49,29.42,29.45,276900.0,16.8447,16.8791,16.839,16.8562,276900.0
2005-06-14 13:00:00,29.46,29.48,29.37,29.39,224400.0,16.8619,16.8733,16.8104,16.8218,224400.0
2005-06-14 13:30:00,29.39,29.48,29.38,29.48,324800.0,16.8218,16.8733,16.8161,16.8733,324800.0
2005-06-14 14:00:00,29.47,29.56,29.31,29.37,431900.0,16.8676,16.9191,16.776,16.8104,431900.0
2005-06-14 14:30:00,29.37,29.4,29.32,29.34,221800.0,16.8104,16.8275,16.7818,16.7932,221800.0
2005-06-14 15:00:00,29.34,29.39,29.33,29.34,322300.0,16.7932,16.8218,16.7875,16.7932,322300.0
2005-06-14 15:30:00,29.34,29.34,29.28,29.3,507500.0,16.7932,16.7932,16.7589,16.7703,507500.0
2005-06-15 09:30:00,29.3,29.38,29.18,29.21,573600.0,16.7703,16.8161,16.7016,16.7188,573600.0
2005-06-15 10:00:00,29.21,29.23,29.02,29.05,516500.0,16.7188,16.7302,16.61,16.6272,516500.0
2005-06-15 10:30:00,29.06,29.07,28.84,28.87,1179200.0,16.6329,16.6387,16.507,16.5242,1179200.0
2005-06-15 11:00:00,28.86,28.96,28.8,28.95,615400.0,16.5185,16.5757,16.4841,16.57,615400.0
2005-06-15 11:30:00,28.95,28.96,28.87,28.9,408200.0,16.57,16.5757,16.5242,16.5414,408200.0
2005-06-15 12:00:00,28.9,29.02,28.89,29.0,505700.0,16.5414,16.61,16.5356,16.5986,505700.0
2005-06-15 12:30:00,29.0,29.02,28.95,28.98,266900.0,16.5986,16.61,16.57,16.5872,266900.0
2005-06-15 13:00:00,28.99,29.02,28.96,28.97,236400.0,16.5929,16.61,16.5757,16.5814,236400.0
2005-06-15 13:30:00,28.97,29.0,28.91,29.0,284100.0,16.5814,16.5986,16.5471,16.5986,284100.0
2005-06-15 14:00:00,29.0,29.03,28.97,29.01,417300.0,16.5986,16.6158,16.5814,16.6043,417300.0
2005-06-15 14:30:00,29.01,29.03,28.99,29.0,357200.0,16.6043,16.6158,16.5929,16.5986,357200.0
2005-06-15 15:00:00,29.01,29.02,28.98,29.01,371400.0,16.6043,16.61,16.5872,16.6043,371400.0
2005-06-15 15:30:00,29.01,29.03,28.95,28.97,925800.0,16.6043,16.6158,16.57,16.5814,925800.0
2005-06-16 09:30:00,29.01,29.07,28.93,28.97,398200.0,16.6043,16.6387,16.5585,16.5814,398200.0
2005-06-16 10:00:00,28.97,29.07,28.95,29.07,309300.0,16.5814,16.6387,16.57,16.6387,309300.0
2005-06-16 10:30:00,29.08,29.3,29.06,29.16,351100.0,16.6444,16.7703,16.6329,16.6902,351100.0
2005-06-16 11:00:00,29.15,29.19,29.1,29.15,257800.0,16.6845,16.7074,16.6558,16.6845,257800.0
2005-06-16 11:30:00,29.15,29.18,29.11,29.14,243700.0,16.6845,16.7016,16.6616,16.6787,243700.0
2005-06-16 12:00:00,29.14,29.14,29.03,29.12,357300.0,16.6787,16.6787,16.6158,16.6673,357300.0
2005-06-16 12:30:00,29.12,29.16,29.04,29.12,426600.0,16.6673,16.6902,16.6215,16.6673,426600.0
2005-06-16 13:00:00,29.12,29.13,29.07,29.11,295600.0,16.6673,16.673,16.6387,16.6616,295600.0
2005-06-16 13:30:00,29.1,29.14,29.05,29.1,445400.0,16.6558,16.6787,16.6272,16.6558,445400.0
2005-06-16 14:00:00,29.1,29.12,29.08,29.11,210600.0,16.6558,16.6673,16.6444,16.6616,210600.0
2005-06-16 14:30:00,29.11,29.16,29.09,29.12,262500.0,16.6616,16.6902,16.6501,16.6673,262500.0
2005-06-16 15:00:00,29.12,29.17,29.1,29.12,408900.0,16.6673,16.6959,16.6558,16.6673,408900.0
2005-06-16 15:30:00,29.12,29.18,29.1,29.13,784200.0,16.6673,16.7016,16.6558,16.673,784200.0
2005-06-17 09:30:00,29.4,29.4,29.04,29.23,2452400.0,16.8275,16.8275,16.6215,16.7302,2452400.0
2005-06-17 10:00:00,29.22,29.24,29.1,29.16,361500.0,16.7245,16.736,16.6558,16.6902,361500.0
2005-06-17 10:30:00,29.15,29.24,29.14,29.19,312600.0,16.6845,16.736,16.6787,16.7074,312600.0
2005-06-17 11:00:00,29.18,29.2,29.08,29.1,609700.0,16.7016,16.7131,16.6444,16.6558,609700.0
2005-06-17 11:30:00,29.1,29.1,29.04,29.06,440700.0,16.6558,16.6558,16.6215,16.6329,440700.0
2005-06-17 12:00:00,29.05,29.07,29.01,29.01,209600.0,16.6272,16.6387,16.6043,16.6043,209600.0
2005-06-17 12:30:00,29.01,29.05,28.98,29.02,314800.0,16.6043,16.6272,16.5872,16.61,314800.0
2005-06-17 13:00:00,29.03,29.06,29.02,29.04,204000.0,16.6158,16.6329,16.61,16.6215,204000.0
2005-06-17 13:30:00,29.04,29.1,29.0,29.06,353100.0,16.6215,16.6558,16.5986,16.6329,353100.0
2005-06-17 14:00:00,29.04,29.08,29.04,29.05,326300.0,16.6215,16.6444,16.6215,16.6272,326300.0
2005-06-17 14:30:00,29.05,29.06,28.98,29.0,306800.0,16.6272,16.6329,16.5872,16.5986,306800.0
2005-06-17 15:00:00,29.0,29.05,28.98,29.03,371500.0,16.5986,16.6272,16.5872,16.6158,371500.0
2005-06-17 15:30:00,29.04,29.07,28.98,29.01,635400.0,16.6215,16.6387,16.5872,16.6043,635400.0
2005-06-20 09:30:00,28.85,28.96,28.8,28.94,451100.0,16.5127,16.5757,16.4841,16.5643,451100.0
2005-06-20 10:00:00,28.94,28.97,28.88,28.93,326900.0,16.5643,16.5814,16.5299,16.5585,326900.0
2005-06-20 10:30:00,28.91,29.04,28.9,28.99,343800.0,16.5471,16.6215,16.5414,16.5929,343800.0
2005-06-20 11:00:00,28.99,29.01,28.97,28.98,241100.0,16.5929,16.6043,16.5814,16.5872,241100.0
2005-06-20 11:30:00,28.99,29.02,28.96,29.01,230000.0,16.5929,16.61,16.5757,16.6043,230000.0
2005-06-20 12:00:00,29.01,29.04,28.99,28.99,223500.0,16.6043,16.6215,16.5929,16.5929,223500.0
2005-06-20 12:30:00,28.99,29.02,28.98,29.01,143700.0,16.5929,16.61,16.5872,16.6043,143700.0
2005-06-20 13:00:00,29.01,29.01,28.96,28.97,117500.0,16.6043,16.6043,16.5757,16.5814,117500.0
2005-06-20 13:30:00,28.97,29.0,28.91,28.98,132300.0,16.5814,16.5986,16.5471,16.5872,132300.0
2005-06-20 14:00:00,28.99,29.01,28.97,29.01,181000.0,16.5929,16.6043,16.5814,16.6043,181000.0
2005-06-20 14:30:00,29.01,29.1,29.0,29.04,249700.0,16.6043,16.6558,16.5986,16.6215,249700.0
2005-06-20 15:00:00,29.05,29.16,29.04,29.1,427100.0,16.6272,16.6902,16.6215,16.6558,427100.0
2005-06-20 15:30:00,29.1,29.13,29.01,29.01,390200.0,16.6558,16.673,16.6043,16.6043,390200.0
2005-06-21 09:30:00,28.96,29.0,28.87,28.87,521100.0,16.5757,16.5986,16.5242,16.5242,521100.0
2005-06-21 10:00:00,28.87,28.96,28.84,28.96,372200.0,16.5242,16.5757,16.507,16.5757,372200.0
2005-06-21 10:30:00,28.96,29.0,28.9,28.91,262300.0,16.5757,16.5986,16.5414,16.5471,262300.0
2005-06-21 11:00:00,28.91,28.93,28.89,28.9,269700.0,16.5471,16.5585,16.5356,16.5414,269700.0
2005-06-21 11:30:00,28.9,28.98,28.89,28.96,444700.0,16.5414,16.5872,16.5356,16.5757,444700.0
2005-06-21 12:00:00,28.96,29.13,28.96,29.11,260600.0,16.5757,16.673,16.5757,16.6616,260600.0
2005-06-21 12:30:00,29.11,29.17,29.11,29.16,235400.0,16.6616,16.6959,16.6616,16.6902,235400.0
2005-06-21 13:00:00,29.17,29.18,29.06,29.09,202300.0,16.6959,16.7016,16.6329,16.6501,202300.0
2005-06-21 13:30:00,29.09,29.17,29.08,29.15,211100.0,16.6501,16.6959,16.6444,16.6845,211100.0
2005-06-21 14:00:00,29.15,29.18,29.11,29.15,200200.0,16.6845,16.7016,16.6616,16.6845,200200.0
2005-06-21 14:30:00,29.15,29.16,29.06,29.07,193900.0,16.6845,16.6902,16.6329,16.6387,193900.0
2005-06-21 15:00:00,29.07,29.09,29.0,29.01,347100.0,16.6387,16.6501,16.5986,16.6043,347100.0
2005-06-21 15:30:00,29.01,29.09,29.0,29.05,471600.0,16.6043,16.6501,16.5986,16.6272,471600.0
2005-06-22 09:30:00,29.26,29.29,29.08,29.11,606000.0,16.7474,16.7646,16.6444,16.6616,606000.0
2005-06-22 10:00:00,29.1,29.16,29.1,29.14,251500.0,16.6558,16.6902,16.6558,16.6787,251500.0
2005-06-22 10:30:00,29.14,29.23,29.1,29.12,557600.0,16.6787,16.7302,16.6558,16.6673,557600.0
2005-06-22 11:00:00,29.12,29.13,29.05,29.09,204000.0,16.6673,16.673,16.6272,16.6501,204000.0
2005-06-22 11:30:00,29.08,29.12,29.04,29.08,191000.0,16.6444,16.6673,16.6215,16.6444,191000.0
2005-06-22 12:00:00,29.09,29.14,29.09,29.11,160000.0,16.6501,16.6787,16.6501,16.6616,160000.0
2005-06-22 12:30:00,29.11,29.15,29.07,29.07,193200.0,16.6616,16.6845,16.6387,16.6387,193200.0
2005-06-22 13:00:00,29.08,29.11,29.07,29.1,175700.0,16.6444,16.6616,16.6387,16.6558,175700.0
2005-06-22 13:30:00,29.1,29.11,28.99,29.0,215200.0,16.6558,16.6616,16.5929,16.5986,215200.0
2005-06-22 14:00:00,28.99,29.04,28.97,29.0,303400.0,16.5929,16.6215,16.5814,16.5986,303400.0
2005-06-22 14:30:00,29.0,29.04,28.96,29.03,228200.0,16.5986,16.6215,16.5757,16.6158,228200.0
2005-06-22 15:00:00,29.03,29.1,28.99,29.0,364900.0,16.6158,16.6558,16.5929,16.5986,364900.0
2005-06-22 15:30:00,29.02,29.04,28.98,29.02,653400.0,16.61,16.6215,16.5872,16.61,653400.0
2005-06-23 09:30:00,28.95,29.09,28.9,29.0,580600.0,16.57,16.6501,16.5414,16.5986,580600.0
2005-06-23 10:00:00,29.0,29.07,28.94,29.06,384700.0,16.5986,16.6387,16.5643,16.6329,384700.0
2005-06-23 10:30:00,29.04,29.05,28.94,28.96,658600.0,16.6215,16.6272,16.5643,16.5757,658600.0
2005-06-23 11:00:00,28.96,29.06,28.96,29.05,301200.0,16.5757,16.6329,16.5757,16.6272,301200.0
2005-06-23 11:30:00,29.05,29.09,29.02,29.04,229300.0,16.6272,16.6501,16.61,16.6215,229300.0
2005-06-23 12:00:00,29.03,29.1,29.03,29.09,406000.0,16.6158,16.6558,16.6158,16.6501,406000.0
2005-06-23 12:30:00,29.09,29.1,29.03,29.03,365500.0,16.6501,16.6558,16.6158,16.6158,365500.0
2005-06-23 13:00:00,29.03,29.08,29.02,29.05,225800.0,16.6158,16.6444,16.61,16.6272,225800.0
2005-06-23 13:30:00,29.05,29.06,28.92,28.96,602000.0,16.6272,16.6329,16.5528,16.5757,602000.0
2005-06-23 14:00:00,28.97,29.0,28.94,28.96,377400.0,16.5814,16.5986,16.5643,16.5757,377400.0
2005-06-23 14:30:00,28.95,28.99,28.91,28.93,363700.0,16.57,16.5929,16.5471,16.5585,363700.0
2005-06-23 15:00:00,28.92,28.94,28.77,28.77,813400.0,16.5528,16.5643,16.467,16.467,813400.0
2005-06-23 15:30:00,28.77,28.77,28.56,28.58,1176800.0,16.467,16.467,16.3468,16.3582,1176800.0
2005-06-24 09:30:00,28.57,28.6,28.34,28.39,888700.0,16.3525,16.3697,16.2208,16.2495,888700.0
2005-06-24 10:00:00,28.38,28.48,28.25,28.25,526600.0,16.2437,16.301,16.1693,16.1693,526600.0
2005-06-24 10:30:00,28.25,28.36,28.25,28.27,507200.0,16.1693,16.2323,16.1693,16.1808,507200.0
2005-06-24 11:00:00,28.27,28.28,28.22,28.26,616100.0,16.1808,16.1865,16.1522,16.1751,616100.0
2005-06-24 11:30:00,28.26,28.3,28.22,28.25,366100.0,16.1751,16.1979,16.1522,16.1693,366100.0
2005-06-24 12:00:00,28.25,28.29,28.23,28.23,360500.0,16.1693,16.1922,16.1579,16.1579,360500.0
2005-06-24 12:30:00,28.24,28.31,28.23,28.27,453300.0,16.1636,16.2037,16.1579,16.1808,453300.0
2005-06-24 13:00:00,28.28,28.33,28.26,28.27,175500.0,16.1865,16.2151,16.1751,16.1808,175500.0
2005-06-24 13:30:00,28.28,28.39,28.23,28.38,398600.0,16.1865,16.2495,16.1579,16.2437,398600.0
2005-06-24 14:00:00,28.38,28.47,28.35,28.46,383000.0,16.2437,16.2952,16.2266,16.2895,383000.0
2005-06-24 14:30:00,28.46,28.51,28.35,28.39,296000.0,16.2895,16.3181,16.2266,16.2495,296000.0
2005-06-24 15:00:00,28.4,28.68,28.33,28.52,615500.0,16.2552,16.4154,16.2151,16.3239,615500.0
2005-06-24 15:30:00,28.53,28.56,28.27,28.28,1185000.0,16.3296,16.3468,16.1808,16.1865,1185000.0
2005-06-27 09:30:00,28.2,28.34,28.13,28.3,670200.0,16.1407,16.2208,16.1006,16.1979,670200.0
2005-06-27 10:00:00,28.28,28.46,28.28,28.45,278000.0,16.1865,16.2895,16.1865,16.2838,278000.0
2005-06-27 10:30:00,28.44,28.46,28.27,28.28,240000.0,16.2781,16.2895,16.1808,16.1865,240000.0
2005-06-27 11:00:00,28.28,28.35,28.26,28.32,169600.0,16.1865,16.2266,16.1751,16.2094,169600.0
2005-06-27 11:30:00,28.31,28.4,28.31,28.39,117000.0,16.2037,16.2552,16.2037,16.2495,117000.0
2005-06-27 12:00:00,28.4,28.46,28.38,28.44,160800.0,16.2552,16.2895,16.2437,16.2781,160800.0
2005-06-27 12:30:00,28.44,28.44,28.33,28.34,123800.0,16.2781,16.2781,16.2151,16.2208,123800.0
2005-06-27 13:00:00,28.34,28.37,28.29,28.36,113300.0,16.2208,16.238,16.1922,16.2323,113300.0
2005-06-27 13:30:00,28.36,28.36,28.18,28.19,200900.0,16.2323,16.2323,16.1293,16.135,200900.0
2005-06-27 14:00:00,28.18,28.29,28.18,28.2,282800.0,16.1293,16.1922,16.1293,16.1407,282800.0
2005-06-27 14:30:00,28.21,28.24,28.17,28.21,170100.0,16.1464,16.1636,16.1235,16.1464,170100.0
2005-06-27 15:00:00,28.22,28.22,28.17,28.18,282800.0,16.1522,16.1522,16.1235,16.1293,282800.0
2005-06-27 15:30:00,28.19,28.19,28.14,28.17,537300.0,16.135,16.135,16.1064,16.1235,537300.0
2005-06-28 09:30:00,28.16,28.45,28.12,28.34,684700.0,16.1178,16.2838,16.0949,16.2208,684700.0
2005-06-28 10:00:00,28.35,28.48,28.34,28.4,461100.0,16.2266,16.301,16.2208,16.2552,461100.0
2005-06-28 10:30:00,28.41,28.45,28.38,28.41,468300.0,16.2609,16.2838,16.2437,16.2609,468300.0
2005-06-28 11:00:00,28.41,28.43,28.35,28.36,311800.0,16.2609,16.2724,16.2266,16.2323,311800.0
2005-06-28 11:30:00,28.36,28.4,28.35,28.4,243800.0,16.2323,16.2552,16.2266,16.2552,243800.0
2005-06-28 12:00:00,28.4,28.4,28.32,28.38,311000.0,16.2552,16.2552,16.2094,16.2437,311000.0
2005-06-28 12:30:00,28.38,28.38,28.32,28.33,348200.0,16.2437,16.2437,16.2094,16.2151,348200.0
2005-06-28 13:00:00,28.33,28.38,28.33,28.35,343200.0,16.2151,16.2437,16.2151,16.2266,343200.0
2005-06-28 13:30:00,28.36,28.39,28.35,28.35,144500.0,16.2323,16.2495,16.2266,16.2266,144500.0
2005-06-28 14:00:00,28.37,28.38,28.29,28.29,235500.0,16.238,16.2437,16.1922,16.1922,235500.0
2005-06-28 14:30:00,28.3,28.31,28.24,28.24,400100.0,16.1979,16.2037,16.1636,16.1636,400100.0
2005-06-28 15:00:00,28.25,28.27,28.21,28.24,400500.0,16.1693,16.1808,16.1464,16.1636,400500.0
2005-06-28 15:30:00,28.24,28.29,28.23,28.25,530500.0,16.1636,16.1922,16.1579,16.1693,530500.0
2005-06-29 09:30:00,28.3,28.44,28.15,28.16,623500.0,16.1979,16.2781,16.1121,16.1178,623500.0
2005-06-29 10:00:00,28.16,28.16,28.1,28.14,319800.0,16.1178,16.1178,16.0835,16.1064,319800.0
2005-06-29 10:30:00,28.13,28.26,28.13,28.21,351600.0,16.1006,16.1751,16.1006,16.1464,351600.0
2005-06-29 11:00:00,28.21,28.25,28.15,28.2,359700.0,16.1464,16.1693,16.1121,16.1407,359700.0
2005-06-29 11:30:00,28.2,28.22,28.12,28.14,222000.0,16.1407,16.1522,16.0949,16.1064,222000.0
2005-06-29 12:00:00,28.14,28.16,28.05,28.07,586700.0,16.1064,16.1178,16.0549,16.0663,586700.0
2005-06-29 12:30:00,28.06,28.1,28.03,28.03,214100.0,16.0606,16.0835,16.0434,16.0434,214100.0
2005-06-29 13:00:00,28.03,28.05,27.94,27.98,469000.0,16.0434,16.0549,15.9919,16.0148,469000.0
2005-06-29 13:30:00,27.98,28.01,27.9,27.92,500200.0,16.0148,16.032,15.969,15.9804,500200.0
2005-06-29 14:00:00,27.91,28.0,27.88,28.0,225300.0,15.9747,16.0262,15.9576,16.0262,225300.0
2005-06-29 14:30:00,28.0,28.04,27.95,27.98,858900.0,16.0262,16.0491,15.9976,16.0148,858900.0
2005-06-29 15:00:00,27.97,28.01,27.92,27.95,379500.0,16.0091,16.032,15.9804,15.9976,379500.0
2005-06-29 15:30:00,27.94,28.0,27.9,27.91,1079500.0,15.9919,16.0262,15.969,15.9747,1079500.0
2005-06-30 09:30:00,28.05,28.07,27.93,28.0,714300.0,16.0549,16.0663,15.9862,16.0262,714300.0
2005-06-30 10:00:00,27.99,28.2,27.97,28.13,405400.0,16.0205,16.1407,16.0091,16.1006,405400.0
2005-06-30 10:30:00,28.12,28.16,28.07,28.11,364300.0,16.0949,16.1178,16.0663,16.0892,364300.0
2005-06-30 11:00:00,28.11,28.17,28.08,28.16,363600.0,16.0892,16.1235,16.072,16.1178,363600.0
2005-06-30 11:30:00,28.16,28.18,28.1,28.11,414800.0,16.1178,16.1293,16.0835,16.0892,414800.0
2005-06-30 12:00:00,28.11,28.13,28.09,28.1,486400.0,16.0892,16.1006,16.0777,16.0835,486400.0
2005-06-30 12:30:00,28.09,28.1,28.05,28.07,136200.0,16.0777,16.0835,16.0549,16.0663,136200.0
2005-06-30 13:00:00,28.07,28.15,28.06,28.11,327900.0,16.0663,16.1121,16.0606,16.0892,327900.0
2005-06-30 13:30:00,28.11,28.13,28.06,28.09,141000.0,16.0892,16.1006,16.0606,16.0777,141000.0
2005-06-30 14:00:00,28.09,28.16,28.01,28.09,582800.0,16.0777,16.1178,16.032,16.0777,582800.0
2005-06-30 14:30:00,28.07,28.09,27.96,28.0,473400.0,16.0663,16.0777,16.0033,16.0262,473400.0
2005-06-30 15:00:00,27.99,28.01,27.91,27.92,1009500.0,16.0205,16.032,15.9747,15.9804,1009500.0
2005-06-30 15:30:00,27.92,27.95,27.74,27.74,1690300.0,15.9804,15.9976,15.8774,15.8774,1690300.0
2005-07-01 09:30:00,27.81,28.08,27.72,28.08,650300.0,15.9175,16.072,15.866,16.072,650300.0
2005-07-01 10:00:00,28.08,28.09,27.98,28.09,348800.0,16.072,16.0777,16.0148,16.0777,348800.0
2005-07-01 10:30:00,28.09,28.13,28.03,28.06,694000.0,16.0777,16.1006,16.0434,16.0606,694000.0
2005-07-01 11:00:00,28.06,28.06,28.0,28.04,321300.0,16.0606,16.0606,16.0262,16.0491,321300.0
2005-07-01 11:30:00,28.04,28.06,27.98,27.98,295400.0,16.0491,16.0606,16.0148,16.0148,295400.0
2005-07-01 12:00:00,27.98,28.03,27.97,27.99,293200.0,16.0148,16.0434,16.0091,16.0205,293200.0
2005-07-01 12:30:00,27.99,27.99,27.94,27.97,144500.0,16.0205,16.0205,15.9919,16.0091,144500.0
2005-07-01 13:00:00,27.96,27.97,27.92,27.95,143200.0,16.0033,16.0091,15.9804,15.9976,143200.0
2005-07-01 13:30:00,27.94,27.99,27.9,27.96,185900.0,15.9919,16.0205,15.969,16.0033,185900.0
2005-07-01 14:00:00,27.96,27.99,27.94,27.96,215200.0,16.0033,16.0205,15.9919,16.0033,215200.0
2005-07-01 14:30:00,27.97,28.02,27.95,27.99,193400.0,16.0091,16.0377,15.9976,16.0205,193400.0
2005-07-01 15:00:00,27.99,28.0,27.91,27.91,269900.0,16.0205,16.0262,15.9747,15.9747,269900.0
2005-07-01 15:30:00,27.92,27.96,27.88,27.96,468200.0,15.9804,16.0033,15.9576,16.0033,468200.0
2005-07-05 09:30:00,27.82,27.89,27.74,27.76,292300.0,15.9232,15.9633,15.8774,15.8889,292300.0
2005-07-05 10:00:00,27.75,27.85,27.71,27.83,302000.0,15.8831,15.9404,15.8603,15.9289,302000.0
2005-07-05 10:30:00,27.83,27.97,27.83,27.92,489100.0,15.9289,16.0091,15.9289,15.9804,489100.0
2005-07-05 11:00:00,27.92,27.98,27.85,27.98,215300.0,15.9804,16.0148,15.9404,16.0148,215300.0
2005-07-05 11:30:00,27.98,28.06,27.98,28.01,253400.0,16.0148,16.0606,16.0148,16.032,253400.0
2005-07-05 12:00:00,28.01,28.09,27.95,28.07,251400.0,16.032,16.0777,15.9976,16.0663,251400.0
2005-07-05 12:30:00,28.07,28.09,28.0,28.01,148700.0,16.0663,16.0777,16.0262,16.032,148700.0
2005-07-05 13:00:00,28.01,28.02,27.93,27.96,169100.0,16.032,16.0377,15.9862,16.0033,169100.0
2005-07-05 13:30:00,27.97,28.01,27.89,27.91,189000.0,16.0091,16.032,15.9633,15.9747,189000.0
2005-07-05 14:00:00,27.92,27.93,27.81,27.82,211700.0,15.9804,15.9862,15.9175,15.9232,211700.0
2005-07-05 14:30:00,27.83,27.89,27.81,27.84,253800.0,15.9289,15.9633,15.9175,15.9347,253800.0
2005-07-05 15:00:00,27.84,27.98,27.81,27.97,338400.0,15.9347,16.0148,15.9175,16.0091,338400.0
2005-07-05 15:30:00,27.97,28.03,27.94,27.96,705200.0,16.0091,16.0434,15.9919,16.0033,705200.0
2005-07-06 09:30:00,27.97,27.99,27.76,27.79,559600.0,16.0091,16.0205,15.8889,15.906,559600.0
2005-07-06 10:00:00,27.8,27.85,27.75,27.77,261600.0,15.9118,15.9404,15.8831,15.8946,261600.0
2005-07-06 10:30:00,27.76,27.78,27.74,27.75,267000.0,15.8889,15.9003,15.8774,15.8831,267000.0
2005-07-06 11:00:00,27.75,27.78,27.71,27.76,271300.0,15.8831,15.9003,15.8603,15.8889,271300.0
2005-07-06 11:30:00,27.76,27.87,27.76,27.86,258700.0,15.8889,15.9518,15.8889,15.9461,258700.0
2005-07-06 12:00:00,27.86,27.87,27.78,27.82,402900.0,15.9461,15.9518,15.9003,15.9232,402900.0
2005-07-06 12:30:00,27.82,27.85,27.73,27.77,266200.0,15.9232,15.9404,15.8717,15.8946,266200.0
2005-07-06 13:00:00,27.77,27.78,27.72,27.75,194100.0,15.8946,15.9003,15.866,15.8831,194100.0
2005-07-06 13:30:00,27.75,27.77,27.72,27.73,134400.0,15.8831,15.8946,15.866,15.8717,134400.0
2005-07-06 14:00:00,27.73,27.76,27.63,27.66,274100.0,15.8717,15.8889,15.8145,15.8316,274100.0
2005-07-06 14:30:00,27.65,27.73,27.61,27.69,398600.0,15.8259,15.8717,15.803,15.8488,398600.0
2005-07-06 15:00:00,27.67,27.75,27.67,27.72,431100.0,15.8374,15.8831,15.8374,15.866,431100.0
2005-07-06 15:30:00,27.71,27.75,27.68,27.7,687700.0,15.8603,15.8831,15.8431,15.8545,687700.0
2005-07-07 09:30:00,27.54,27.78,27.36,27.55,822900.0,15.7629,15.9003,15.6599,15.7687,822900.0
2005-07-07 10:00:00,27.55,27.75,27.5,27.67,333200.0,15.7687,15.8831,15.7401,15.8374,333200.0
2005-07-07 10:30:00,27.66,27.77,27.65,27.68,454500.0,15.8316,15.8946,15.8259,15.8431,454500.0
2005-07-07 11:00:00,27.69,27.78,27.64,27.73,342300.0,15.8488,15.9003,15.8202,15.8717,342300.0
2005-07-07 11:30:00,27.73,27.81,27.71,27.8,242200.0,15.8717,15.9175,15.8603,15.9118,242200.0
2005-07-07 12:00:00,27.81,27.94,27.77,27.9,567300.0,15.9175,15.9919,15.8946,15.969,567300.0
2005-07-07 12:30:00,27.9,27.97,27.85,27.94,251500.0,15.969,16.0091,15.9404,15.9919,251500.0
2005-07-07 13:00:00,27.94,27.97,27.86,27.88,248400.0,15.9919,16.0091,15.9461,15.9576,248400.0
2005-07-07 13:30:00,27.88,28.01,27.87,28.0,298300.0,15.9576,16.032,15.9518,16.0262,298300.0
2005-07-07 14:00:00,28.0,28.04,27.93,27.95,348100.0,16.0262,16.0491,15.9862,15.9976,348100.0
2005-07-07 14:30:00,27.95,27.96,27.88,27.91,290800.0,15.9976,16.0033,15.9576,15.9747,290800.0
2005-07-07 15:00:00,27.91,28.06,27.91,27.98,484400.0,15.9747,16.0606,15.9747,16.0148,484400.0
2005-07-07 15:30:00,27.98,28.02,27.95,27.98,716600.0,16.0148,16.0377,15.9976,16.0148,716600.0
2005-07-08 09:30:00,28.0,28.27,27.78,28.18,743900.0,16.0262,16.1808,15.9003,16.1293,743900.0
2005-07-08 10:00:00,28.19,28.39,28.17,28.39,692900.0,16.135,16.2495,16.1235,16.2495,692900.0
2005-07-08 10:30:00,28.39,28.68,28.38,28.56,982500.0,16.2495,16.4154,16.2437,16.3468,982500.0
2005-07-08 11:00:00,28.55,28.57,28.5,28.56,377600.0,16.341,16.3525,16.3124,16.3468,377600.0
2005-07-08 11:30:00,28.56,28.62,28.51,28.54,466200.0,16.3468,16.3811,16.3181,16.3353,466200.0
2005-07-08 12:00:00,28.54,28.71,28.54,28.69,348700.0,16.3353,16.4326,16.3353,16.4212,348700.0
2005-07-08 12:30:00,28.69,28.76,28.69,28.72,423000.0,16.4212,16.4612,16.4212,16.4383,423000.0
2005-07-08 13:00:00,28.72,28.75,28.67,28.68,421400.0,16.4383,16.4555,16.4097,16.4154,421400.0
2005-07-08 13:30:00,28.67,28.7,28.62,28.69,277200.0,16.4097,16.4269,16.3811,16.4212,277200.0
2005-07-08 14:00:00,28.69,28.85,28.69,28.83,662800.0,16.4212,16.5127,16.4212,16.5013,662800.0
2005-07-08 14:30:00,28.83,28.87,28.74,28.8,504000.0,16.5013,16.5242,16.4498,16.4841,504000.0
2005-07-08 15:00:00,28.8,28.8,28.66,28.71,567200.0,16.4841,16.4841,16.404,16.4326,567200.0
2005-07-08 15:30:00,28.71,28.77,28.64,28.64,910300.0,16.4326,16.467,16.3926,16.3926,910300.0
2005-07-11 09:30:00,28.88,28.88,28.75,28.85,871800.0,16.5299,16.5299,16.4555,16.5127,871800.0
2005-07-11 10:00:00,28.85,29.0,28.84,28.99,508000.0,16.5127,16.5986,16.507,16.5929,508000.0
2005-07-11 10:30:00,28.99,29.06,28.95,29.0,423000.0,16.5929,16.6329,16.57,16.5986,423000.0
2005-07-11 11:00:00,29.01,29.03,28.92,28.99,385700.0,16.6043,16.6158,16.5528,16.5929,385700.0
2005-07-11 11:30:00,28.99,29.01,28.93,28.99,432400.0,16.5929,16.6043,16.5585,16.5929,432400.0
2005-07-11 12:00:00,29.0,29.02,28.93,28.93,208600.0,16.5986,16.61,16.5585,16.5585,208600.0
2005-07-11 12:30:00,28.93,29.0,28.92,28.95,274800.0,16.5585,16.5986,16.5528,16.57,274800.0
2005-07-11 13:00:00,28.95,28.96,28.9,28.96,269200.0,16.57,16.5757,16.5414,16.5757,269200.0
2005-07-11 13:30:00,28.96,29.03,28.96,29.01,342200.0,16.5757,16.6158,16.5757,16.6043,342200.0
2005-07-11 14:00:00,29.01,29.04,28.94,28.94,333900.0,16.6043,16.6215,16.5643,16.5643,333900.0
2005-07-11 14:30:00,28.94,29.04,28.94,28.99,394700.0,16.5643,16.6215,16.5643,16.5929,394700.0
2005-07-11 15:00:00,28.99,29.0,28.93,28.95,406100.0,16.5929,16.5986,16.5585,16.57,406100.0
2005-07-11 15:30:00,28.95,29.0,28.94,28.98,545500.0,16.57,16.5986,16.5643,16.5872,545500.0
2005-07-12 09:30:00,29.22,29.22,29.07,29.08,763200.0,16.7245,16.7245,16.6387,16.6444,763200.0
2005-07-12 10:00:00,29.08,29.1,29.0,29.0,430600.0,16.6444,16.6558,16.5986,16.5986,430600.0
2005-07-12 10:30:00,29.0,29.05,29.0,29.03,410000.0,16.5986,16.6272,16.5986,16.6158,410000.0
2005-07-12 11:00:00,29.04,29.05,29.0,29.02,278800.0,16.6215,16.6272,16.5986,16.61,278800.0
2005-07-12 11:30:00,29.03,29.1,29.01,29.06,747100.0,16.6158,16.6558,16.6043,16.6329,747100.0
2005-07-12 12:00:00,29.07,29.15,29.04,29.1,204900.0,16.6387,16.6845,16.6215,16.6558,204900.0
2005-07-12 12:30:00,29.1,29.11,29.06,29.06,105000.0,16.6558,16.6616,16.6329,16.6329,105000.0
2005-07-12 13:00:00,29.06,29.08,29.03,29.06,110400.0,16.6329,16.6444,16.6158,16.6329,110400.0
2005-07-12 13:30:00,29.06,29.23,29.04,29.22,247700.0,16.6329,16.7302,16.6215,16.7245,247700.0
2005-07-12 14:00:00,29.23,29.23,29.16,29.17,231600.0,16.7302,16.7302,16.6902,16.6959,231600.0
2005-07-12 14:30:00,29.16,29.2,29.11,29.11,169300.0,16.6902,16.7131,16.6616,16.6616,169300.0
2005-07-12 15:00:00,29.11,29.25,29.09,29.2,697800.0,16.6616,16.7417,16.6501,16.7131,697800.0
2005-07-12 15:30:00,29.22,29.22,29.15,29.16,716700.0,16.7245,16.7245,16.6845,16.6902,716700.0
2005-07-13 09:30:00,29.17,29.35,29.16,29.23,557800.0,16.6959,16.7989,16.6902,16.7302,557800.0
2005-07-13 10:00:00,29.25,29.26,29.2,29.24,302400.0,16.7417,16.7474,16.7131,16.736,302400.0
2005-07-13 10:30:00,29.25,29.29,29.21,29.27,236900.0,16.7417,16.7646,16.7188,16.7531,236900.0
2005-07-13 11:00:00,29.26,29.32,29.26,29.31,213900.0,16.7474,16.7818,16.7474,16.776,213900.0
2005-07-13 11:30:00,29.29,29.33,29.28,29.3,458200.0,16.7646,16.7875,16.7589,16.7703,458200.0
2005-07-13 12:00:00,29.31,29.35,29.3,29.32,197800.0,16.776,16.7989,16.7703,16.7818,197800.0
2005-07-13 12:30:00,29.33,29.37,29.28,29.3,194300.0,16.7875,16.8104,16.7589,16.7703,194300.0
2005-07-13 13:00:00,29.3,29.31,29.25,29.27,280900.0,16.7703,16.776,16.7417,16.7531,280900.0
2005-07-13 13:30:00,29.27,29.37,29.26,29.35,311100.0,16.7531,16.8104,16.7474,16.7989,311100.0
2005-07-13 14:00:00,29.35,29.5,29.33,29.49,545200.0,16.7989,16.8848,16.7875,16.8791,545200.0
2005-07-13 14:30:00,29.49,29.52,29.43,29.5,359400.0,16.8791,16.8962,16.8447,16.8848,359400.0
2005-07-13 15:00:00,29.5,29.53,29.43,29.53,443100.0,16.8848,16.902,16.8447,16.902,443100.0
2005-07-13 15:30:00,29.53,29.59,29.48,29.58,788700.0,16.902,16.9363,16.8733,16.9306,788700.0
2005-07-14 09:30:00,29.61,29.94,29.57,29.78,2430600.0,16.9477,17.1366,16.9249,17.045,2430600.0
2005-07-14 10:00:00,29.78,29.81,29.63,29.69,863200.0,17.045,17.0622,16.9592,16.9935,863200.0
2005-07-14 10:30:00,29.69,29.76,29.68,29.68,785200.0,16.9935,17.0336,16.9878,16.9878,785200.0
2005-07-14 11:00:00,29.69,29.69,29.62,29.62,331200.0,16.9935,16.9935,16.9535,16.9535,331200.0
2005-07-14 11:30:00,29.62,29.69,29.6,29.66,327600.0,16.9535,16.9935,16.942,16.9764,327600.0
2005-07-14 12:00:00,29.66,29.75,29.65,29.7,275700.0,16.9764,17.0279,16.9706,16.9993,275700.0
2005-07-14 12:30:00,29.7,29.71,29.63,29.64,177000.0,16.9993,17.005,16.9592,16.9649,177000.0
2005-07-14 13:00:00,29.63,29.7,29.63,29.66,249500.0,16.9592,16.9993,16.9592,16.9764,249500.0
2005-07-14 13:30:00,29.66,29.67,29.57,29.57,389400.0,16.9764,16.9821,16.9249,16.9249,389400.0
2005-07-14 14:00:00,29.58,29.63,29.57,29.6,282400.0,16.9306,16.9592,16.9249,16.942,282400.0
2005-07-14 14:30:00,29.59,29.65,29.59,29.6,336300.0,16.9363,16.9706,16.9363,16.942,336300.0
2005-07-14 15:00:00,29.61,29.72,29.6,29.61,502200.0,16.9477,17.0107,16.942,16.9477,502200.0
2005-07-14 15:30:00,29.6,29.62,29.54,29.6,719000.0,16.942,16.9535,16.9077,16.942,719000.0
2005-07-15 09:30:00,29.92,30.45,29.6,30.33,2506900.0,17.1252,17.4285,16.942,17.3598,2506900.0
2005-07-15 10:00:00,30.32,30.66,30.2,30.58,1525800.0,17.3541,17.5487,17.2854,17.5029,1525800.0
2005-07-15 10:30:00,30.58,30.99,30.52,30.9,1923600.0,17.5029,17.7376,17.4686,17.6861,1923600.0
2005-07-15 11:00:00,30.9,31.07,30.76,30.97,1553100.0,17.6861,17.7834,17.606,17.7262,1553100.0
2005-07-15 11:30:00,30.96,30.97,30.71,30.76,590600.0,17.7204,17.7262,17.5773,17.606,590600.0
2005-07-15 12:00:00,30.75,30.84,30.72,30.76,663800.0,17.6002,17.6518,17.5831,17.606,663800.0
2005-07-15 12:30:00,30.76,30.77,30.71,30.75,273000.0,17.606,17.6117,17.5773,17.6002,273000.0
2005-07-15 13:00:00,30.75,30.8,30.73,30.74,263300.0,17.6002,17.6289,17.5888,17.5945,263300.0
2005-07-15 13:30:00,30.74,30.82,30.74,30.77,283300.0,17.5945,17.6403,17.5945,17.6117,283300.0
2005-07-15 14:00:00,30.77,30.91,30.77,30.89,439700.0,17.6117,17.6918,17.6117,17.6804,439700.0
2005-07-15 14:30:00,30.89,31.05,30.87,30.96,566800.0,17.6804,17.772,17.6689,17.7204,566800.0
2005-07-15 15:00:00,30.96,31.07,30.95,30.98,776800.0,17.7204,17.7834,17.7147,17.7319,776800.0
2005-07-15 15:30:00,30.98,30.98,30.85,30.97,1242400.0,17.7319,17.7319,17.6575,17.7262,1242400.0
2005-07-18 09:30:00,30.82,30.97,30.6,30.72,1033600.0,17.6403,17.7262,17.5144,17.5831,1033600.0
2005-07-18 10:00:00,30.73,30.77,30.66,30.71,407900.0,17.5888,17.6117,17.5487,17.5773,407900.0
2005-07-18 10:30:00,30.7,30.73,30.65,30.7,333300.0,17.5716,17.5888,17.543,17.5716,333300.0
2005-07-18 11:00:00,30.69,30.74,30.6,30.62,418700.0,17.5659,17.5945,17.5144,17.5258,418700.0
2005-07-18 11:30:00,30.61,30.72,30.59,30.72,230700.0,17.5201,17.5831,17.5087,17.5831,230700.0
2005-07-18 12:00:00,30.72,30.91,30.71,30.87,425400.0,17.5831,17.6918,17.5773,17.6689,425400.0
2005-07-18 12:30:00,30.88,30.94,30.84,30.88,150200.0,17.6746,17.709,17.6518,17.6746,150200.0
2005-07-18 13:00:00,30.9,30.95,30.83,30.88,348300.0,17.6861,17.7147,17.646,17.6746,348300.0
2005-07-18 13:30:00,30.88,30.93,30.88,30.91,262300.0,17.6746,17.7033,17.6746,17.6918,262300.0
2005-07-18 14:00:00,30.91,30.95,30.88,30.9,211000.0,17.6918,17.7147,17.6746,17.6861,211000.0
2005-07-18 14:30:00,30.89,30.96,30.89,30.94,283900.0,17.6804,17.7204,17.6804,17.709,283900.0
2005-07-18 15:00:00,30.95,30.96,30.8,30.81,322900.0,17.7147,17.7204,17.6289,17.6346,322900.0
2005-07-18 15:30:00,30.81,30.93,30.79,30.91,658400.0,17.6346,17.7033,17.6231,17.6918,658400.0
2005-07-19 09:30:00,30.89,30.96,30.79,30.88,653900.0,17.6804,17.7204,17.6231,17.6746,653900.0
2005-07-19 10:00:00,30.87,30.89,30.78,30.84,533500.0,17.6689,17.6804,17.6174,17.6518,533500.0
2005-07-19 10:30:00,30.84,30.85,30.75,30.76,469400.0,17.6518,17.6575,17.6002,17.606,469400.0
2005-07-19 11:00:00,30.76,30.81,30.75,30.79,236300.0,17.606,17.6346,17.6002,17.6231,236300.0
2005-07-19 11:30:00,30.79,30.8,30.74,30.78,153600.0,17.6231,17.6289,17.5945,17.6174,153600.0
2005-07-19 12:00:00,30.76,30.78,30.74,30.75,124700.0,17.606,17.6174,17.5945,17.6002,124700.0
2005-07-19 12:30:00,30.76,30.82,30.75,30.79,147800.0,17.606,17.6403,17.6002,17.6231,147800.0
2005-07-19 13:00:00,30.79,30.84,30.78,30.79,165500.0,17.6231,17.6518,17.6174,17.6231,165500.0
2005-07-19 13:30:00,30.8,30.81,30.74,30.8,172900.0,17.6289,17.6346,17.5945,17.6289,172900.0
2005-07-19 14:00:00,30.79,30.86,30.74,30.85,182200.0,17.6231,17.6632,17.5945,17.6575,182200.0
2005-07-19 14:30:00,30.86,30.89,30.81,30.85,216500.0,17.6632,17.6804,17.6346,17.6575,216500.0
2005-07-19 15:00:00,30.84,30.87,30.79,30.86,781500.0,17.6518,17.6689,17.6231,17.6632,781500.0
2005-07-19 15:30:00,30.86,30.89,30.83,30.85,570700.0,17.6632,17.6804,17.646,17.6575,570700.0
2005-07-20 09:30:00,30.68,30.84,30.66,30.68,445200.0,17.5602,17.6518,17.5487,17.5602,445200.0
2005-07-20 10:00:00,30.69,30.77,30.59,30.73,454100.0,17.5659,17.6117,17.5087,17.5888,454100.0
2005-07-20 10:30:00,30.74,30.8,30.66,30.7,341200.0,17.5945,17.6289,17.5487,17.5716,341200.0
2005-07-20 11:00:00,30.69,30.73,30.67,30.71,324200.0,17.5659,17.5888,17.5545,17.5773,324200.0
2005-07-20 11:30:00,30.71,30.74,30.7,30.73,233200.0,17.5773,17.5945,17.5716,17.5888,233200.0
2005-07-20 12:00:00,30.72,30.73,30.71,30.73,188600.0,17.5831,17.5888,17.5773,17.5888,188600.0
2005-07-20 12:30:00,30.72,30.76,30.7,30.76,326000.0,17.5831,17.606,17.5716,17.606,326000.0
2005-07-20 13:00:00,30.76,30.89,30.72,30.87,437100.0,17.606,17.6804,17.5831,17.6689,437100.0
2005-07-20 13:30:00,30.88,30.99,30.85,30.88,374900.0,17.6746,17.7376,17.6575,17.6746,374900.0
2005-07-20 14:00:00,30.88,30.9,30.81,30.85,219100.0,17.6746,17.6861,17.6346,17.6575,219100.0
2005-07-20 14:30:00,30.85,30.89,30.7,30.75,403000.0,17.6575,17.6804,17.5716,17.6002,403000.0
2005-07-20 15:00:00,30.75,30.81,30.74,30.81,262200.0,17.6002,17.6346,17.5945,17.6346,262200.0
2005-07-20 15:30:00,30.81,30.92,30.81,30.9,601600.0,17.6346,17.6975,17.6346,17.6861,601600.0
2005-07-21 09:30:00,30.5,30.54,30.27,30.46,803900.0,17.4572,17.48,17.3255,17.4343,803900.0
2005-07-21 10:00:00,30.46,30.81,30.45,30.72,545000.0,17.4343,17.6346,17.4285,17.5831,545000.0
2005-07-21 10:30:00,30.71,30.73,30.58,30.63,409100.0,17.5773,17.5888,17.5029,17.5316,409100.0
2005-07-21 11:00:00,30.63,30.89,30.62,30.81,338000.0,17.5316,17.6804,17.5258,17.6346,338000.0
2005-07-21 11:30:00,30.81,30.99,30.77,30.96,326200.0,17.6346,17.7376,17.6117,17.7204,326200.0
2005-07-21 12:00:00,30.95,31.14,30.94,31.07,487500.0,17.7147,17.8235,17.709,17.7834,487500.0
2005-07-21 12:30:00,31.08,31.22,31.06,31.17,318600.0,17.7891,17.8693,17.7777,17.8406,318600.0
2005-07-21 13:00:00,31.17,31.25,31.04,31.05,329400.0,17.8406,17.8864,17.7662,17.772,329400.0
2005-07-21 13:30:00,31.05,31.12,31.0,31.01,164500.0,17.772,17.812,17.7433,17.7491,164500.0
2005-07-21 14:00:00,31.01,31.02,30.81,30.84,216500.0,17.7491,17.7548,17.6346,17.6518,216500.0
2005-07-21 14:30:00,30.83,30.89,30.7,30.78,317800.0,17.646,17.6804,17.5716,17.6174,317800.0
2005-07-21 15:00:00,30.78,30.81,30.74,30.78,258300.0,17.6174,17.6346,17.5945,17.6174,258300.0
2005-07-21 15:30:00,30.78,30.81,30.7,30.77,557700.0,17.6174,17.6346,17.5716,17.6117,557700.0
2005-07-22 09:30:00,30.55,30.97,30.51,30.8,470000.0,17.4858,17.7262,17.4629,17.6289,470000.0
2005-07-22 10:00:00,30.8,30.95,30.78,30.78,228300.0,17.6289,17.7147,17.6174,17.6174,228300.0
2005-07-22 10:30:00,30.78,30.79,30.56,30.71,272500.0,17.6174,17.6231,17.4915,17.5773,272500.0
2005-07-22 11:00:00,30.71,30.8,30.7,30.74,201600.0,17.5773,17.6289,17.5716,17.5945,201600.0
2005-07-22 11:30:00,30.73,30.77,30.71,30.72,102300.0,17.5888,17.6117,17.5773,17.5831,102300.0
2005-07-22 12:00:00,30.72,30.73,30.64,30.71,199200.0,17.5831,17.5888,17.5373,17.5773,199200.0
2005-07-22 12:30:00,30.71,30.71,30.62,30.67,240700.0,17.5773,17.5773,17.5258,17.5545,240700.0
2005-07-22 13:00:00,30.68,30.76,30.68,30.75,161200.0,17.5602,17.606,17.5602,17.6002,161200.0
2005-07-22 13:30:00,30.75,30.82,30.75,30.8,116800.0,17.6002,17.6403,17.6002,17.6289,116800.0
2005-07-22 14:00:00,30.81,30.83,30.77,30.8,177800.0,17.6346,17.646,17.6117,17.6289,177800.0
2005-07-22 14:30:00,30.8,30.9,30.75,30.84,327600.0,17.6289,17.6861,17.6002,17.6518,327600.0
2005-07-22 15:00:00,30.84,30.91,30.74,30.9,377400.0,17.6518,17.6918,17.5945,17.6861,377400.0
2005-07-22 15:30:00,30.9,30.97,30.81,30.93,630000.0,17.6861,17.7262,17.6346,17.7033,630000.0
2005-07-25 09:30:00,30.64,30.74,30.49,30.73,574300.0,17.5373,17.5945,17.4514,17.5888,574300.0
2005-07-25 10:00:00,30.74,30.8,30.55,30.64,319300.0,17.5945,17.6289,17.4858,17.5373,319300.0
2005-07-25 10:30:00,30.65,30.75,30.59,30.72,345600.0,17.543,17.6002,17.5087,17.5831,345600.0
2005-07-25 11:00:00,30.73,30.74,30.6,30.66,286000.0,17.5888,17.5945,17.5144,17.5487,286000.0
2005-07-25 11:30:00,30.66,30.7,30.64,30.69,340400.0,17.5487,17.5716,17.5373,17.5659,340400.0
2005-07-25 12:00:00,30.69,30.73,30.68,30.68,193800.0,17.5659,17.5888,17.5602,17.5602,193800.0
2005-07-25 12:30:00,30.7,30.73,30.65,30.66,160200.0,17.5716,17.5888,17.543,17.5487,160200.0
2005-07-25 13:00:00,30.65,30.7,30.64,30.68,186600.0,17.543,17.5716,17.5373,17.5602,186600.0
2005-07-25 13:30:00,30.69,30.71,30.65,30.65,372600.0,17.5659,17.5773,17.543,17.543,372600.0
2005-07-25 14:00:00,30.65,30.69,30.6,30.65,219500.0,17.543,17.5659,17.5144,17.543,219500.0
2005-07-25 14:30:00,30.65,30.67,30.61,30.64,376000.0,17.543,17.5545,17.5201,17.5373,376000.0
2005-07-25 15:00:00,30.64,30.67,30.63,30.64,257400.0,17.5373,17.5545,17.5316,17.5373,257400.0
2005-07-25 15:30:00,30.64,30.66,30.61,30.63,566000.0,17.5373,17.5487,17.5201,17.5316,566000.0
2005-07-26 09:30:00,30.63,30.77,30.62,30.7,519000.0,17.5316,17.6117,17.5258,17.5716,519000.0
2005-07-26 10:00:00,30.69,30.69,30.56,30.68,343600.0,17.5659,17.5659,17.4915,17.5602,343600.0
2005-07-26 10:30:00,30.68,30.73,30.58,30.72,247200.0,17.5602,17.5888,17.5029,17.5831,247200.0
2005-07-26 11:00:00,30.72,30.74,30.6,30.67,171400.0,17.5831,17.5945,17.5144,17.5545,171400.0
2005-07-26 11:30:00,30.66,30.69,30.55,30.57,225600.0,17.5487,17.5659,17.4858,17.4972,225600.0
2005-07-26 12:00:00,30.56,30.57,30.37,30.38,206000.0,17.4915,17.4972,17.3827,17.3885,206000.0
2005-07-26 12:30:00,30.38,30.4,30.3,30.31,296200.0,17.3885,17.3999,17.3427,17.3484,296200.0
2005-07-26 13:00:00,30.31,30.42,30.3,30.39,234200.0,17.3484,17.4114,17.3427,17.3942,234200.0
2005-07-26 13:30:00,30.38,30.45,30.34,30.42,218600.0,17.3885,17.4285,17.3656,17.4114,218600.0
2005-07-26 14:00:00,30.42,30.45,30.38,30.38,219900.0,17.4114,17.4285,17.3885,17.3885,219900.0
2005-07-26 14:30:00,30.39,30.5,30.38,30.48,254700.0,17.3942,17.4572,17.3885,17.4457,254700.0
2005-07-26 15:00:00,30.48,30.48,30.39,30.45,270700.0,17.4457,17.4457,17.3942,17.4285,270700.0
2005-07-26 15:30:00,30.45,30.46,30.32,30.35,599500.0,17.4285,17.4343,17.3541,17.3713,599500.0
2005-07-27 09:30:00,30.35,30.43,30.17,30.27,536500.0,17.3713,17.4171,17.2683,17.3255,536500.0
2005-07-27 10:00:00,30.27,30.28,30.15,30.19,350400.0,17.3255,17.3312,17.2568,17.2797,350400.0
2005-07-27 10:30:00,30.19,30.23,30.15,30.16,263300.0,17.2797,17.3026,17.2568,17.2625,263300.0
2005-07-27 11:00:00,30.17,30.19,30.15,30.18,236600.0,17.2683,17.2797,17.2568,17.274,236600.0
2005-07-27 11:30:00,30.19,30.24,30.18,30.18,194800.0,17.2797,17.3083,17.274,17.274,194800.0
2005-07-27 12:00:00,30.18,30.24,30.12,30.12,633300.0,17.274,17.3083,17.2397,17.2397,633300.0
2005-07-27 12:30:00,30.12,30.13,30.04,30.12,240600.0,17.2397,17.2454,17.1939,17.2397,240600.0
2005-07-27 13:00:00,30.11,30.2,30.1,30.14,332000.0,17.2339,17.2854,17.2282,17.2511,332000.0
2005-07-27 13:30:00,30.15,30.18,30.13,30.13,244900.0,17.2568,17.274,17.2454,17.2454,244900.0
2005-07-27 14:00:00,30.13,30.2,30.1,30.2,375500.0,17.2454,17.2854,17.2282,17.2854,375500.0
2005-07-27 14:30:00,30.19,30.21,30.07,30.1,539300.0,17.2797,17.2912,17.211,17.2282,539300.0
2005-07-27 15:00:00,30.1,30.2,29.97,30.14,1062900.0,17.2282,17.2854,17.1538,17.2511,1062900.0
2005-07-27 15:30:00,30.15,30.21,30.07,30.08,966900.0,17.2568,17.2912,17.211,17.2168,966900.0
2005-07-28 09:30:00,30.1,30.22,30.1,30.21,451200.0,17.2282,17.2969,17.2282,17.2912,451200.0
2005-07-28 10:00:00,30.21,30.24,30.13,30.16,292800.0,17.2912,17.3083,17.2454,17.2625,292800.0
2005-07-28 10:30:00,30.18,30.22,30.12,30.14,233900.0,17.274,17.2969,17.2397,17.2511,233900.0
2005-07-28 11:00:00,30.14,30.19,30.13,30.17,275100.0,17.2511,17.2797,17.2454,17.2683,275100.0
2005-07-28 11:30:00,30.16,30.27,30.13,30.27,379900.0,17.2625,17.3255,17.2454,17.3255,379900.0
2005-07-28 12:00:00,30.27,30.28,30.25,30.26,172300.0,17.3255,17.3312,17.3141,17.3198,172300.0
2005-07-28 12:30:00,30.25,30.28,30.21,30.21,261000.0,17.3141,17.3312,17.2912,17.2912,261000.0
2005-07-28 13:00:00,30.22,30.34,30.21,30.3,310700.0,17.2969,17.3656,17.2912,17.3427,310700.0
2005-07-28 13:30:00,30.3,30.42,30.25,30.31,336600.0,17.3427,17.4114,17.3141,17.3484,336600.0
2005-07-28 14:00:00,30.3,30.39,30.28,30.3,246000.0,17.3427,17.3942,17.3312,17.3427,246000.0
2005-07-28 14:30:00,30.31,30.44,30.3,30.41,327500.0,17.3484,17.4228,17.3427,17.4056,327500.0
2005-07-28 15:00:00,30.42,30.44,30.32,30.35,504700.0,17.4114,17.4228,17.3541,17.3713,504700.0
2005-07-28 15:30:00,30.35,30.35,30.26,30.3,544000.0,17.3713,17.3713,17.3198,17.3427,544000.0
2005-07-29 09:30:00,30.5,30.98,30.5,30.94,861900.0,17.4572,17.7319,17.4572,17.709,861900.0
2005-07-29 10:00:00,30.94,31.04,30.91,30.94,695800.0,17.709,17.7662,17.6918,17.709,695800.0
2005-07-29 10:30:00,30.95,30.97,30.85,30.89,394700.0,17.7147,17.7262,17.6575,17.6804,394700.0
2005-07-29 11:00:00,30.88,30.89,30.8,30.81,373000.0,17.6746,17.6804,17.6289,17.6346,373000.0
2005-07-29 11:30:00,30.8,30.89,30.79,30.89,420600.0,17.6289,17.6804,17.6231,17.6804,420600.0
2005-07-29 12:00:00,30.88,30.93,30.88,30.9,222100.0,17.6746,17.7033,17.6746,17.6861,222100.0
2005-07-29 12:30:00,30.9,31.01,30.9,30.94,333100.0,17.6861,17.7491,17.6861,17.709,333100.0
2005-07-29 13:00:00,30.94,31.0,30.9,30.94,236300.0,17.709,17.7433,17.6861,17.709,236300.0
2005-07-29 13:30:00,30.93,31.07,30.92,31.07,388200.0,17.7033,17.7834,17.6975,17.7834,388200.0
2005-07-29 14:00:00,31.06,31.11,31.03,31.11,357800.0,17.7777,17.8063,17.7605,17.8063,357800.0
2005-07-29 14:30:00,31.11,31.18,31.09,31.13,409400.0,17.8063,17.8464,17.7948,17.8177,409400.0
2005-07-29 15:00:00,31.13,31.18,31.03,31.03,612300.0,17.8177,17.8464,17.7605,17.7605,612300.0
2005-07-29 15:30:00,31.03,31.18,31.0,31.18,1242900.0,17.7605,17.8464,17.7433,17.8464,1242900.0
2005-08-01 09:30:00,30.25,31.2,30.25,31.06,602000.0,17.3141,17.8578,17.3141,17.7777,602000.0
2005-08-01 10:00:00,31.07,31.14,30.99,31.12,515200.0,17.7834,17.8235,17.7376,17.812,515200.0
2005-08-01 10:30:00,31.1,31.12,31.02,31.05,334300.0,17.8006,17.812,17.7548,17.772,334300.0
2005-08-01 11:00:00,31.06,31.08,30.95,31.02,251900.0,17.7777,17.7891,17.7147,17.7548,251900.0
2005-08-01 11:30:00,31.02,31.16,31.02,31.11,197100.0,17.7548,17.8349,17.7548,17.8063,197100.0
2005-08-01 12:00:00,31.11,31.16,31.02,31.04,252500.0,17.8063,17.8349,17.7548,17.7662,252500.0
2005-08-01 12:30:00,31.05,31.22,31.04,31.19,313200.0,17.772,17.8693,17.7662,17.8521,313200.0
2005-08-01 13:00:00,31.19,31.21,31.07,31.12,253500.0,17.8521,17.8635,17.7834,17.812,253500.0
2005-08-01 13:30:00,31.12,31.19,31.1,31.15,244600.0,17.812,17.8521,17.8006,17.8292,244600.0
2005-08-01 14:00:00,31.15,31.33,31.14,31.28,498200.0,17.8292,17.9322,17.8235,17.9036,498200.0
2005-08-01 14:30:00,31.29,31.32,31.1,31.15,344800.0,17.9093,17.9265,17.8006,17.8292,344800.0
2005-08-01 15:00:00,31.14,31.29,31.14,31.24,369000.0,17.8235,17.9093,17.8235,17.8807,369000.0
2005-08-01 15:30:00,31.24,31.29,31.18,31.18,808100.0,17.8807,17.9093,17.8464,17.8464,808100.0
2005-08-02 09:30:00,31.32,31.5,31.22,31.31,722000.0,17.9265,18.0295,17.8693,17.9208,722000.0
2005-08-02 10:00:00,31.31,31.58,31.31,31.52,530500.0,17.9208,18.0753,17.9208,18.041,530500.0
2005-08-02 10:30:00,31.52,31.58,31.43,31.55,395000.0,18.041,18.0753,17.9895,18.0581,395000.0
2005-08-02 11:00:00,31.56,31.56,31.45,31.47,461200.0,18.0639,18.0639,18.0009,18.0123,461200.0
2005-08-02 11:30:00,31.47,31.54,31.45,31.51,337400.0,18.0123,18.0524,18.0009,18.0352,337400.0
2005-08-02 12:00:00,31.51,31.52,31.46,31.47,222700.0,18.0352,18.041,18.0066,18.0123,222700.0
2005-08-02 12:30:00,31.48,31.5,31.45,31.47,214000.0,18.0181,18.0295,18.0009,18.0123,214000.0
2005-08-02 13:00:00,31.47,31.51,31.46,31.49,192900.0,18.0123,18.0352,18.0066,18.0238,192900.0
2005-08-02 13:30:00,31.49,31.52,31.43,31.47,320100.0,18.0238,18.041,17.9895,18.0123,320100.0
2005-08-02 14:00:00,31.48,31.55,31.44,31.5,406800.0,18.0181,18.0581,17.9952,18.0295,406800.0
2005-08-02 14:30:00,31.5,31.51,31.4,31.49,369600.0,18.0295,18.0352,17.9723,18.0238,369600.0
2005-08-02 15:00:00,31.49,31.5,31.43,31.48,320500.0,18.0238,18.0295,17.9895,18.0181,320500.0
2005-08-02 15:30:00,31.48,31.54,31.46,31.51,721600.0,18.0181,18.0524,18.0066,18.0352,721600.0
2005-08-03 09:30:00,31.31,31.42,31.2,31.36,454100.0,17.9208,17.9837,17.8578,17.9494,454100.0
2005-08-03 10:00:00,31.36,31.46,31.31,31.43,564700.0,17.9494,18.0066,17.9208,17.9895,564700.0
2005-08-03 10:30:00,31.46,31.48,31.35,31.4,396400.0,18.0066,18.0181,17.9437,17.9723,396400.0
2005-08-03 11:00:00,31.4,31.46,31.39,31.44,479600.0,17.9723,18.0066,17.9666,17.9952,479600.0
2005-08-03 11:30:00,31.44,31.49,31.43,31.46,265700.0,17.9952,18.0238,17.9895,18.0066,265700.0
2005-08-03 12:00:00,31.46,31.5,31.42,31.49,304100.0,18.0066,18.0295,17.9837,18.0238,304100.0
2005-08-03 12:30:00,31.46,31.49,31.43,31.48,274100.0,18.0066,18.0238,17.9895,18.0181,274100.0
2005-08-03 13:00:00,31.48,31.5,31.45,31.48,245400.0,18.0181,18.0295,18.0009,18.0181,245400.0
2005-08-03 13:30:00,31.48,31.58,31.47,31.53,356800.0,18.0181,18.0753,18.0123,18.0467,356800.0
2005-08-03 14:00:00,31.53,31.56,31.48,31.52,247600.0,18.0467,18.0639,18.0181,18.041,247600.0
2005-08-03 14:30:00,31.53,31.56,31.49,31.53,506000.0,18.0467,18.0639,18.0238,18.0467,506000.0
2005-08-03 15:00:00,31.53,31.62,31.52,31.56,407000.0,18.0467,18.0982,18.041,18.0639,407000.0
2005-08-03 15:30:00,31.56,31.74,31.55,31.63,822800.0,18.0639,18.1669,18.0581,18.1039,822800.0
2005-08-04 09:30:00,31.55,31.65,31.46,31.52,630000.0,18.0581,18.1154,18.0066,18.041,630000.0
2005-08-04 10:00:00,31.51,31.52,31.43,31.46,315000.0,18.0352,18.041,17.9895,18.0066,315000.0
2005-08-04 10:30:00,31.45,31.48,31.4,31.42,238500.0,18.0009,18.0181,17.9723,17.9837,238500.0
2005-08-04 11:00:00,31.42,31.47,31.39,31.43,225200.0,17.9837,18.0123,17.9666,17.9895,225200.0
2005-08-04 11:30:00,31.41,31.45,31.37,31.38,279200.0,17.978,18.0009,17.9551,17.9608,279200.0
2005-08-04 12:00:00,31.38,31.39,31.32,31.35,241500.0,17.9608,17.9666,17.9265,17.9437,241500.0
2005-08-04 12:30:00,31.34,31.36,31.2,31.21,355100.0,17.9379,17.9494,17.8578,17.8635,355100.0
2005-08-04 13:00:00,31.2,31.25,31.12,31.14,502900.0,17.8578,17.8864,17.812,17.8235,502900.0
2005-08-04 13:30:00,31.13,31.21,31.09,31.2,260600.0,17.8177,17.8635,17.7948,17.8578,260600.0
2005-08-04 14:00:00,31.2,31.25,31.14,31.2,225900.0,17.8578,17.8864,17.8235,17.8578,225900.0
2005-08-04 14:30:00,31.2,31.25,31.16,31.2,221100.0,17.8578,17.8864,17.8349,17.8578,221100.0
2005-08-04 15:00:00,31.21,31.3,31.19,31.28,351200.0,17.8635,17.915,17.8521,17.9036,351200.0
2005-08-04 15:30:00,31.28,31.29,31.19,31.19,495100.0,17.9036,17.9093,17.8521,17.8521,495100.0
2005-08-05 09:30:00,31.1,31.44,31.1,31.35,775100.0,17.8006,17.9952,17.8006,17.9437,775100.0
2005-08-05 10:00:00,31.34,31.35,31.19,31.26,646000.0,17.9379,17.9437,17.8521,17.8921,646000.0
2005-08-05 10:30:00,31.26,31.42,31.23,31.37,477400.0,17.8921,17.9837,17.875,17.9551,477400.0
2005-08-05 11:00:00,31.38,31.5,31.27,31.27,356500.0,17.9608,18.0295,17.8979,17.8979,356500.0
2005-08-05 11:30:00,31.27,31.28,31.22,31.22,274100.0,17.8979,17.9036,17.8693,17.8693,274100.0
2005-08-05 12:00:00,31.22,31.33,31.21,31.33,205300.0,17.8693,17.9322,17.8635,17.9322,205300.0
2005-08-05 12:30:00,31.33,31.37,31.29,31.35,228300.0,17.9322,17.9551,17.9093,17.9437,228300.0
2005-08-05 13:00:00,31.35,31.46,31.35,31.44,316200.0,17.9437,18.0066,17.9437,17.9952,316200.0
2005-08-05 13:30:00,31.44,31.44,31.31,31.39,215200.0,17.9952,17.9952,17.9208,17.9666,215200.0
2005-08-05 14:00:00,31.39,31.4,31.26,31.29,309900.0,17.9666,17.9723,17.8921,17.9093,309900.0
2005-08-05 14:30:00,31.28,31.34,31.24,31.3,357300.0,17.9036,17.9379,17.8807,17.915,357300.0
2005-08-05 15:00:00,31.3,31.37,31.25,31.37,311800.0,17.915,17.9551,17.8864,17.9551,311800.0
2005-08-05 15:30:00,31.36,31.39,31.27,31.3,486400.0,17.9494,17.9666,17.8979,17.915,486400.0
2005-08-08 09:30:00,31.76,32.36,31.75,32.24,2547900.0,18.1783,18.5218,18.1726,18.4531,2547900.0
2005-08-08 10:00:00,32.25,32.38,32.07,32.19,991200.0,18.4588,18.5332,18.3558,18.4244,991200.0
2005-08-08 10:30:00,32.18,32.2,32.03,32.1,609900.0,18.4187,18.4302,18.3329,18.3729,609900.0
2005-08-08 11:00:00,32.1,32.19,32.04,32.16,588700.0,18.3729,18.4244,18.3386,18.4073,588700.0
2005-08-08 11:30:00,32.16,32.19,32.06,32.19,445900.0,18.4073,18.4244,18.35,18.4244,445900.0
2005-08-08 12:00:00,32.19,32.31,32.16,32.27,444000.0,18.4244,18.4931,18.4073,18.4702,444000.0
2005-08-08 12:30:00,32.27,32.29,32.21,32.26,266300.0,18.4702,18.4817,18.4359,18.4645,266300.0
2005-08-08 13:00:00,32.26,32.26,32.13,32.19,398000.0,18.4645,18.4645,18.3901,18.4244,398000.0
2005-08-08 13:30:00,32.18,32.21,32.13,32.14,361300.0,18.4187,18.4359,18.3901,18.3958,361300.0
2005-08-08 14:00:00,32.13,32.14,31.95,31.97,495400.0,18.3901,18.3958,18.2871,18.2985,495400.0
2005-08-08 14:30:00,31.97,32.15,31.96,32.14,392300.0,18.2985,18.4016,18.2928,18.3958,392300.0
2005-08-08 15:00:00,32.12,32.15,32.0,32.02,524200.0,18.3844,18.4016,18.3157,18.3271,524200.0
2005-08-08 15:30:00,32.01,32.18,31.97,32.15,1195800.0,18.3214,18.4187,18.2985,18.4016,1195800.0
2005-08-09 09:30:00,32.29,32.35,32.04,32.26,741900.0,18.4817,18.516,18.3386,18.4645,741900.0
2005-08-09 10:00:00,32.26,32.35,32.23,32.35,303500.0,18.4645,18.516,18.4473,18.516,303500.0
2005-08-09 10:30:00,32.34,32.35,32.25,32.25,593300.0,18.5103,18.516,18.4588,18.4588,593300.0
2005-08-09 11:00:00,32.26,32.3,32.21,32.3,323500.0,18.4645,18.4874,18.4359,18.4874,323500.0
2005-08-09 11:30:00,32.3,32.31,32.25,32.25,204200.0,18.4874,18.4931,18.4588,18.4588,204200.0
2005-08-09 12:00:00,32.26,32.32,32.26,32.29,269700.0,18.4645,18.4989,18.4645,18.4817,269700.0
2005-08-09 12:30:00,32.3,32.3,32.26,32.27,181700.0,18.4874,18.4874,18.4645,18.4702,181700.0
2005-08-09 13:00:00,32.28,32.3,32.22,32.25,269900.0,18.476,18.4874,18.4416,18.4588,269900.0
2005-08-09 13:30:00,32.25,32.3,32.24,32.28,371000.0,18.4588,18.4874,18.4531,18.476,371000.0
2005-08-09 14:00:00,32.29,32.34,32.26,32.34,489000.0,18.4817,18.5103,18.4645,18.5103,489000.0
2005-08-09 14:30:00,32.34,32.37,32.27,32.32,494100.0,18.5103,18.5275,18.4702,18.4989,494100.0
2005-08-09 15:00:00,32.32,32.37,32.3,32.34,516000.0,18.4989,18.5275,18.4874,18.5103,516000.0
2005-08-09 15:30:00,32.34,32.45,32.33,32.44,916600.0,18.5103,18.5733,18.5046,18.5675,916600.0
2005-08-10 09:30:00,32.46,32.59,32.25,32.45,899700.0,18.579,18.6534,18.4588,18.5733,899700.0
2005-08-10 10:00:00,32.44,32.49,32.32,32.4,441600.0,18.5675,18.5962,18.4989,18.5446,441600.0
2005-08-10 10:30:00,32.43,32.64,32.42,32.48,524900.0,18.5618,18.682,18.5561,18.5904,524900.0
2005-08-10 11:00:00,32.47,32.53,32.4,32.52,497900.0,18.5847,18.6191,18.5446,18.6133,497900.0
2005-08-10 11:30:00,32.51,32.97,32.51,32.9,1446400.0,18.6076,18.8709,18.6076,18.8308,1446400.0
2005-08-10 12:00:00,32.9,32.95,32.74,32.76,620600.0,18.8308,18.8594,18.7392,18.7507,620600.0
2005-08-10 12:30:00,32.76,32.8,32.68,32.75,646800.0,18.7507,18.7736,18.7049,18.745,646800.0
2005-08-10 13:00:00,32.76,32.78,32.7,32.76,335700.0,18.7507,18.7621,18.7164,18.7507,335700.0
2005-08-10 13:30:00,32.76,32.87,32.75,32.85,382000.0,18.7507,18.8137,18.745,18.8022,382000.0
2005-08-10 14:00:00,32.85,32.86,32.69,32.71,466200.0,18.8022,18.8079,18.7106,18.7221,466200.0
2005-08-10 14:30:00,32.71,32.81,32.69,32.81,472000.0,18.7221,18.7793,18.7106,18.7793,472000.0
2005-08-10 15:00:00,32.81,32.85,32.69,32.7,663800.0,18.7793,18.8022,18.7106,18.7164,663800.0
2005-08-10 15:30:00,32.7,32.75,32.67,32.72,936800.0,18.7164,18.745,18.6992,18.7278,936800.0
2005-08-11 09:30:00,32.95,33.24,32.85,33.13,1531600.0,18.8594,19.0254,18.8022,18.9625,1531600.0
2005-08-11 10:00:00,33.15,33.31,33.05,33.31,648600.0,18.9739,19.0655,18.9167,19.0655,648600.0
2005-08-11 10:30:00,33.3,33.45,33.23,33.36,855000.0,19.0598,19.1456,19.0197,19.0941,855000.0
2005-08-11 11:00:00,33.35,33.45,33.16,33.21,1218800.0,19.0884,19.1456,18.9796,19.0083,1218800.0
2005-08-11 11:30:00,33.2,33.36,33.19,33.3,650000.0,19.0025,19.0941,18.9968,19.0598,650000.0
2005-08-11 12:00:00,33.3,33.44,33.28,33.32,910800.0,19.0598,19.1399,19.0483,19.0712,910800.0
2005-08-11 12:30:00,33.32,33.46,33.31,33.45,404100.0,19.0712,19.1514,19.0655,19.1456,404100.0
2005-08-11 13:00:00,33.44,33.51,33.44,33.5,668300.0,19.1399,19.18,19.1399,19.1742,668300.0
2005-08-11 13:30:00,33.49,33.6,33.49,33.58,608400.0,19.1685,19.2315,19.1685,19.22,608400.0
2005-08-11 14:00:00,33.57,33.57,33.34,33.44,650600.0,19.2143,19.2143,19.0827,19.1399,650600.0
2005-08-11 14:30:00,33.44,33.64,33.43,33.62,1231400.0,19.1399,19.2544,19.1342,19.2429,1231400.0
2005-08-11 15:00:00,33.62,34.25,33.61,34.15,2811200.0,19.2429,19.6035,19.2372,19.5463,2811200.0
2005-08-11 15:30:00,34.14,34.7,34.14,34.69,4247100.0,19.5406,19.8611,19.5406,19.8554,4247100.0
2005-08-12 09:30:00,33.74,33.96,33.31,33.46,2798500.0,19.3116,19.4375,19.0655,19.1514,2798500.0
2005-08-12 10:00:00,33.46,33.54,33.24,33.28,1504300.0,19.1514,19.1971,19.0254,19.0483,1504300.0
2005-08-12 10:30:00,33.28,33.28,33.07,33.11,1359400.0,19.0483,19.0483,18.9281,18.951,1359400.0
2005-08-12 11:00:00,33.12,33.29,33.07,33.27,1045300.0,18.9567,19.0541,18.9281,19.0426,1045300.0
2005-08-12 11:30:00,33.26,33.29,33.15,33.18,579600.0,19.0369,19.0541,18.9739,18.9911,579600.0
2005-08-12 12:00:00,33.18,33.23,33.15,33.2,711600.0,18.9911,19.0197,18.9739,19.0025,711600.0
2005-08-12 12:30:00,33.2,33.27,33.19,33.2,594900.0,19.0025,19.0426,18.9968,19.0025,594900.0
2005-08-12 13:00:00,33.2,33.31,33.09,33.31,671800.0,19.0025,19.0655,18.9396,19.0655,671800.0
2005-08-12 13:30:00,33.32,33.34,33.15,33.17,367300.0,19.0712,19.0827,18.9739,18.9854,367300.0
2005-08-12 14:00:00,33.18,33.22,33.12,33.16,287000.0,18.9911,19.014,18.9567,18.9796,287000.0
2005-08-12 14:30:00,33.17,33.2,33.1,33.11,537800.0,18.9854,19.0025,18.9453,18.951,537800.0
2005-08-12 15:00:00,33.11,33.31,33.11,33.3,641400.0,18.951,19.0655,18.951,19.0598,641400.0
2005-08-12 15:30:00,33.31,33.34,33.21,33.25,1267300.0,19.0655,19.0827,19.0083,19.0312,1267300.0
2005-08-15 09:30:00,32.63,33.1,32.62,32.83,1060000.0,18.6763,18.9453,18.6706,18.7908,1060000.0
2005-08-15 10:00:00,32.83,33.01,32.81,32.96,424200.0,18.7908,18.8938,18.7793,18.8652,424200.0
2005-08-15 10:30:00,32.96,33.03,32.91,32.98,271000.0,18.8652,18.9052,18.8366,18.8766,271000.0
2005-08-15 11:00:00,33.0,33.1,32.91,32.95,271800.0,18.8881,18.9453,18.8366,18.8594,271800.0
2005-08-15 11:30:00,32.94,32.99,32.88,32.96,512800.0,18.8537,18.8823,18.8194,18.8652,512800.0
2005-08-15 12:00:00,32.95,33.03,32.94,33.0,351800.0,18.8594,18.9052,18.8537,18.8881,351800.0
2005-08-15 12:30:00,33.0,33.08,32.98,33.05,248600.0,18.8881,18.9339,18.8766,18.9167,248600.0
2005-08-15 13:00:00,33.05,33.5,33.05,33.41,588600.0,18.9167,19.1742,18.9167,19.1227,588600.0
2005-08-15 13:30:00,33.41,33.63,33.41,33.48,527600.0,19.1227,19.2487,19.1227,19.1628,527600.0
2005-08-15 14:00:00,33.47,33.48,33.35,33.42,307300.0,19.1571,19.1628,19.0884,19.1285,307300.0
2005-08-15 14:30:00,33.42,33.61,33.42,33.53,636400.0,19.1285,19.2372,19.1285,19.1914,636400.0
2005-08-15 15:00:00,33.53,33.64,33.52,33.62,469400.0,19.1914,19.2544,19.1857,19.2429,469400.0
2005-08-15 15:30:00,33.62,33.63,33.5,33.6,805600.0,19.2429,19.2487,19.1742,19.2315,805600.0
2005-08-16 09:30:00,33.5,33.72,33.37,33.38,768200.0,19.1742,19.3002,19.0998,19.1056,768200.0
2005-08-16 10:00:00,33.39,33.6,33.37,33.45,557600.0,19.1113,19.2315,19.0998,19.1456,557600.0
2005-08-16 10:30:00,33.47,33.51,33.26,33.27,538800.0,19.1571,19.18,19.0369,19.0426,538800.0
2005-08-16 11:00:00,33.27,33.35,33.22,33.31,411100.0,19.0426,19.0884,19.014,19.0655,411100.0
2005-08-16 11:30:00,33.31,33.45,33.29,33.34,525800.0,19.0655,19.1456,19.0541,19.0827,525800.0
2005-08-16 12:00:00,33.35,33.39,33.33,33.35,460800.0,19.0884,19.1113,19.0769,19.0884,460800.0
2005-08-16 12:30:00,33.35,33.36,33.24,33.27,485600.0,19.0884,19.0941,19.0254,19.0426,485600.0
2005-08-16 13:00:00,33.27,33.35,33.22,33.25,297300.0,19.0426,19.0884,19.014,19.0312,297300.0
2005-08-16 13:30:00,33.24,33.28,33.17,33.2,355400.0,19.0254,19.0483,18.9854,19.0025,355400.0
2005-08-16 14:00:00,33.2,33.24,33.16,33.22,552000.0,19.0025,19.0254,18.9796,19.014,552000.0
2005-08-16 14:30:00,33.22,33.34,33.22,33.29,369400.0,19.014,19.0827,19.014,19.0541,369400.0
2005-08-16 15:00:00,33.3,33.34,33.1,33.12,591500.0,19.0598,19.0827,18.9453,18.9567,591500.0
2005-08-16 15:30:00,33.13,33.21,33.04,33.18,1277100.0,18.9625,19.0083,18.911,18.9911,1277100.0
2005-08-17 09:30:00,33.02,33.31,32.98,33.25,632200.0,18.8995,19.0655,18.8766,19.0312,632200.0
2005-08-17 10:00:00,33.27,33.51,33.2,33.5,573700.0,19.0426,19.18,19.0025,19.1742,573700.0
2005-08-17 10:30:00,33.49,33.78,33.44,33.66,626800.0,19.1685,19.3345,19.1399,19.2658,626800.0
2005-08-17 11:00:00,33.65,33.89,33.65,33.89,522400.0,19.2601,19.3975,19.2601,19.3975,522400.0
2005-08-17 11:30:00,33.89,34.04,33.85,33.89,1100800.0,19.3975,19.4833,19.3746,19.3975,1100800.0
2005-08-17 12:00:00,33.9,34.08,33.86,34.03,815800.0,19.4032,19.5062,19.3803,19.4776,815800.0
2005-08-17 12:30:00,34.03,34.05,33.91,33.97,418200.0,19.4776,19.489,19.4089,19.4433,418200.0
2005-08-17 13:00:00,33.97,34.05,33.95,34.01,452300.0,19.4433,19.489,19.4318,19.4662,452300.0
2005-08-17 13:30:00,34.01,34.18,34.0,34.05,707800.0,19.4662,19.5635,19.4604,19.489,707800.0
2005-08-17 14:00:00,34.04,34.09,33.84,33.91,475700.0,19.4833,19.5119,19.3689,19.4089,475700.0
2005-08-17 14:30:00,33.89,33.91,33.63,33.75,793500.0,19.3975,19.4089,19.2487,19.3173,793500.0
2005-08-17 15:00:00,33.75,33.95,33.75,33.82,677300.0,19.3173,19.4318,19.3173,19.3574,677300.0
2005-08-17 15:30:00,33.82,33.88,33.79,33.87,1504300.0,19.3574,19.3917,19.3402,19.386,1504300.0
2005-08-18 09:30:00,33.6,33.64,33.4,33.44,830200.0,19.2315,19.2544,19.117,19.1399,830200.0
2005-08-18 10:00:00,33.43,33.49,33.4,33.42,796100.0,19.1342,19.1685,19.117,19.1285,796100.0
2005-08-18 10:30:00,33.42,33.44,33.26,33.32,334500.0,19.1285,19.1399,19.0369,19.0712,334500.0
2005-08-18 11:00:00,33.31,33.36,33.24,33.27,852000.0,19.0655,19.0941,19.0254,19.0426,852000.0
2005-08-18 11:30:00,33.27,33.38,33.21,33.29,315200.0,19.0426,19.1056,19.0083,19.0541,315200.0
2005-08-18 12:00:00,33.3,33.39,33.28,33.35,392300.0,19.0598,19.1113,19.0483,19.0884,392300.0
2005-08-18 12:30:00,33.35,33.37,33.3,33.32,209000.0,19.0884,19.0998,19.0598,19.0712,209000.0
2005-08-18 13:00:00,33.33,33.39,33.05,33.39,503400.0,19.0769,19.1113,18.9167,19.1113,503400.0
2005-08-18 13:30:00,33.41,33.47,33.3,33.36,394500.0,19.1227,19.1571,19.0598,19.0941,394500.0
2005-08-18 14:00:00,33.36,33.4,33.33,33.33,207100.0,19.0941,19.117,19.0769,19.0769,207100.0
2005-08-18 14:30:00,33.34,33.48,33.33,33.44,380300.0,19.0827,19.1628,19.0769,19.1399,380300.0
2005-08-18 15:00:00,33.44,33.45,33.38,33.39,512400.0,19.1399,19.1456,19.1056,19.1113,512400.0
2005-08-18 15:30:00,33.39,33.41,33.32,33.37,851400.0,19.1113,19.1227,19.0712,19.0998,851400.0
2005-08-19 09:30:00,33.26,33.5,33.22,33.5,986600.0,19.0369,19.1742,19.014,19.1742,986600.0
2005-08-19 10:00:00,33.5,33.5,33.39,33.45,575400.0,19.1742,19.1742,19.1113,19.1456,575400.0
2005-08-19 10:30:00,33.45,33.45,33.39,33.45,295300.0,19.1456,19.1456,19.1113,19.1456,295300.0
2005-08-19 11:00:00,33.45,33.49,33.42,33.49,317100.0,19.1456,19.1685,19.1285,19.1685,317100.0
2005-08-19 11:30:00,33.49,33.55,33.47,33.52,318000.0,19.1685,19.2029,19.1571,19.1857,318000.0
2005-08-19 12:00:00,33.51,33.52,33.43,33.43,238100.0,19.18,19.1857,19.1342,19.1342,238100.0
2005-08-19 12:30:00,33.42,33.45,33.35,33.37,267200.0,19.1285,19.1456,19.0884,19.0998,267200.0
2005-08-19 13:00:00,33.38,33.39,33.31,33.35,214500.0,19.1056,19.1113,19.0655,19.0884,214500.0
2005-08-19 13:30:00,33.34,33.43,33.34,33.38,231000.0,19.0827,19.1342,19.0827,19.1056,231000.0
2005-08-19 14:00:00,33.39,33.43,33.33,33.34,252600.0,19.1113,19.1342,19.0769,19.0827,252600.0
2005-08-19 14:30:00,33.34,33.41,33.32,33.35,414300.0,19.0827,19.1227,19.0712,19.0884,414300.0
2005-08-19 15:00:00,33.36,33.43,33.26,33.3,474800.0,19.0941,19.1342,19.0369,19.0598,474800.0
2005-08-19 15:30:00,33.29,33.4,33.28,33.38,656600.0,19.0541,19.117,19.0483,19.1056,656600.0
2005-08-22 09:30:00,33.37,33.44,33.24,33.4,634300.0,19.0998,19.1399,19.0254,19.117,634300.0
2005-08-22 10:00:00,33.41,33.45,33.26,33.26,765400.0,19.1227,19.1456,19.0369,19.0369,765400.0
2005-08-22 10:30:00,33.28,33.3,33.2,33.26,313000.0,19.0483,19.0598,19.0025,19.0369,313000.0
2005-08-22 11:00:00,33.26,33.33,33.23,33.29,174700.0,19.0369,19.0769,19.0197,19.0541,174700.0
2005-08-22 11:30:00,33.29,33.35,33.28,33.3,146600.0,19.0541,19.0884,19.0483,19.0598,146600.0
2005-08-22 12:00:00,33.3,33.32,33.15,33.2,180700.0,19.0598,19.0712,18.9739,19.0025,180700.0
2005-08-22 12:30:00,33.19,33.2,33.06,33.12,235100.0,18.9968,19.0025,18.9224,18.9567,235100.0
2005-08-22 13:00:00,33.13,33.22,33.05,33.21,239700.0,18.9625,19.014,18.9167,19.0083,239700.0
2005-08-22 13:30:00,33.21,33.3,33.2,33.28,168600.0,19.0083,19.0598,19.0025,19.0483,168600.0
2005-08-22 14:00:00,33.3,33.35,33.23,33.29,171700.0,19.0598,19.0884,19.0197,19.0541,171700.0
2005-08-22 14:30:00,33.29,33.35,33.23,33.26,176000.0,19.0541,19.0884,19.0197,19.0369,176000.0
2005-08-22 15:00:00,33.25,33.31,33.17,33.17,185000.0,19.0312,19.0655,18.9854,18.9854,185000.0
2005-08-22 15:30:00,33.16,33.31,33.16,33.28,577300.0,18.9796,19.0655,18.9796,19.0483,577300.0
2005-08-23 09:30:00,33.19,33.2,33.02,33.11,518900.0,18.9968,19.0025,18.8995,18.951,518900.0
2005-08-23 10:00:00,33.1,33.18,33.03,33.1,320500.0,18.9453,18.9911,18.9052,18.9453,320500.0
2005-08-23 10:30:00,33.11,33.14,33.01,33.05,311300.0,18.951,18.9682,18.8938,18.9167,311300.0
2005-08-23 11:00:00,33.05,33.08,33.0,33.06,337700.0,18.9167,18.9339,18.8881,18.9224,337700.0
2005-08-23 11:30:00,33.05,33.08,32.9,32.94,266000.0,18.9167,18.9339,18.8308,18.8537,266000.0
2005-08-23 12:00:00,32.94,32.97,32.85,32.91,275800.0,18.8537,18.8709,18.8022,18.8366,275800.0
2005-08-23 12:30:00,32.92,32.98,32.92,32.97,183700.0,18.8423,18.8766,18.8423,18.8709,183700.0
2005-08-23 13:00:00,32.97,33.02,32.94,33.0,360400.0,18.8709,18.8995,18.8537,18.8881,360400.0
2005-08-23 13:30:00,33.0,33.02,32.95,32.95,251100.0,18.8881,18.8995,18.8594,18.8594,251100.0
2005-08-23 14:00:00,32.95,33.12,32.93,33.03,298700.0,18.8594,18.9567,18.848,18.9052,298700.0
2005-08-23 14:30:00,33.03,33.23,33.01,33.16,917500.0,18.9052,19.0197,18.8938,18.9796,917500.0
2005-08-23 15:00:00,33.15,33.17,33.03,33.17,473500.0,18.9739,18.9854,18.9052,18.9854,473500.0
2005-08-23 15:30:00,33.16,33.2,33.07,33.08,857400.0,18.9796,19.0025,18.9281,18.9339,857400.0
2005-08-24 09:30:00,33.0,33.01,32.76,32.81,511200.0,18.8881,18.8938,18.7507,18.7793,511200.0
2005-08-24 10:00:00,32.82,32.94,32.82,32.9,370900.0,18.785,18.8537,18.785,18.8308,370900.0
2005-08-24 10:30:00,32.89,32.93,32.86,32.88,403400.0,18.8251,18.848,18.8079,18.8194,403400.0
2005-08-24 11:00:00,32.88,32.92,32.8,32.91,268800.0,18.8194,18.8423,18.7736,18.8366,268800.0
2005-08-24 11:30:00,32.9,32.99,32.88,32.96,501400.0,18.8308,18.8823,18.8194,18.8652,501400.0
2005-08-24 12:00:00,32.96,33.0,32.9,32.98,376100.0,18.8652,18.8881,18.8308,18.8766,376100.0
2005-08-24 12:30:00,32.98,33.1,32.97,33.07,289400.0,18.8766,18.9453,18.8709,18.9281,289400.0
2005-08-24 13:00:00,33.07,33.09,32.98,33.09,559000.0,18.9281,18.9396,18.8766,18.9396,559000.0
2005-08-24 13:30:00,33.08,33.17,33.08,33.12,410500.0,18.9339,18.9854,18.9339,18.9567,410500.0
2005-08-24 14:00:00,33.13,33.23,33.08,33.2,727300.0,18.9625,19.0197,18.9339,19.0025,727300.0
2005-08-24 14:30:00,33.19,33.26,33.11,33.11,827000.0,18.9968,19.0369,18.951,18.951,827000.0
2005-08-24 15:00:00,33.11,33.12,32.98,33.03,923800.0,18.951,18.9567,18.8766,18.9052,923800.0
2005-08-24 15:30:00,33.03,33.08,32.92,33.02,1004300.0,18.9052,18.9339,18.8423,18.8995,1004300.0
2005-08-25 09:30:00,32.9,33.49,32.9,33.1,800200.0,18.8308,19.1685,18.8308,18.9453,800200.0
2005-08-25 10:00:00,33.04,33.17,32.97,33.16,878500.0,18.911,18.9854,18.8709,18.9796,878500.0
2005-08-25 10:30:00,33.17,33.18,33.1,33.11,506800.0,18.9854,18.9911,18.9453,18.951,506800.0
2005-08-25 11:00:00,33.11,33.28,33.11,33.28,847100.0,18.951,19.0483,18.951,19.0483,847100.0
2005-08-25 11:30:00,33.27,33.29,33.16,33.19,453400.0,19.0426,19.0541,18.9796,18.9968,453400.0
2005-08-25 12:00:00,33.18,33.19,33.1,33.13,317900.0,18.9911,18.9968,18.9453,18.9625,317900.0
2005-08-25 12:30:00,33.13,33.37,33.13,33.3,942000.0,18.9625,19.0998,18.9625,19.0598,942000.0
2005-08-25 13:00:00,33.3,33.32,33.23,33.26,477400.0,19.0598,19.0712,19.0197,19.0369,477400.0
2005-08-25 13:30:00,33.26,33.28,33.24,33.27,247900.0,19.0369,19.0483,19.0254,19.0426,247900.0
2005-08-25 14:00:00,33.26,33.29,33.25,33.25,334300.0,19.0369,19.0541,19.0312,19.0312,334300.0
2005-08-25 14:30:00,33.26,33.28,33.23,33.26,512100.0,19.0369,19.0483,19.0197,19.0369,512100.0
2005-08-25 15:00:00,33.25,33.27,33.24,33.26,455500.0,19.0312,19.0426,19.0254,19.0369,455500.0
2005-08-25 15:30:00,33.25,33.34,33.25,33.3,1638400.0,19.0312,19.0827,19.0312,19.0598,1638400.0
2005-08-26 09:30:00,33.09,33.26,33.09,33.18,774600.0,18.9396,19.0369,18.9396,18.9911,774600.0
2005-08-26 10:00:00,33.2,33.21,32.98,33.13,1147800.0,19.0025,19.0083,18.8766,18.9625,1147800.0
2005-08-26 10:30:00,33.13,33.18,33.11,33.16,940900.0,18.9625,18.9911,18.951,18.9796,940900.0
2005-08-26 11:00:00,33.17,33.31,33.14,33.2,399400.0,18.9854,19.0655,18.9682,19.0025,399400.0
2005-08-26 11:30:00,33.19,33.23,33.17,33.19,538600.0,18.9968,19.0197,18.9854,18.9968,538600.0
2005-08-26 12:00:00,33.19,33.23,33.18,33.21,325800.0,18.9968,19.0197,18.9911,19.0083,325800.0
2005-08-26 12:30:00,33.2,33.21,33.17,33.17,249300.0,19.0025,19.0083,18.9854,18.9854,249300.0
2005-08-26 13:00:00,33.17,33.22,33.15,33.2,288100.0,18.9854,19.014,18.9739,19.0025,288100.0
2005-08-26 13:30:00,33.21,33.22,33.19,33.2,474600.0,19.0083,19.014,18.9968,19.0025,474600.0
2005-08-26 14:00:00,33.2,33.38,33.19,33.36,393600.0,19.0025,19.1056,18.9968,19.0941,393600.0
2005-08-26 14:30:00,33.36,33.37,33.28,33.37,342100.0,19.0941,19.0998,19.0483,19.0998,342100.0
2005-08-26 15:00:00,33.36,33.6,33.36,33.56,714600.0,19.0941,19.2315,19.0941,19.2086,714600.0
2005-08-26 15:30:00,33.55,33.55,33.38,33.49,1007800.0,19.2029,19.2029,19.1056,19.1685,1007800.0
2005-08-29 09:30:00,33.15,33.45,33.02,33.12,1054500.0,18.9739,19.1456,18.8995,18.9567,1054500.0
2005-08-29 10:00:00,33.13,33.24,33.04,33.17,621600.0,18.9625,19.0254,18.911,18.9854,621600.0
2005-08-29 10:30:00,33.16,33.16,32.77,32.98,718600.0,18.9796,18.9796,18.7564,18.8766,718600.0
2005-08-29 11:00:00,32.98,33.12,32.97,33.08,170000.0,18.8766,18.9567,18.8709,18.9339,170000.0
2005-08-29 11:30:00,33.08,33.21,33.02,33.03,223800.0,18.9339,19.0083,18.8995,18.9052,223800.0
2005-08-29 12:00:00,33.02,33.16,32.93,32.95,259200.0,18.8995,18.9796,18.848,18.8594,259200.0
2005-08-29 12:30:00,32.95,33.0,32.9,32.98,228800.0,18.8594,18.8881,18.8308,18.8766,228800.0
2005-08-29 13:00:00,32.99,33.18,32.98,33.12,456800.0,18.8823,18.9911,18.8766,18.9567,456800.0
2005-08-29 13:30:00,33.12,33.18,33.09,33.14,428600.0,18.9567,18.9911,18.9396,18.9682,428600.0
2005-08-29 14:00:00,33.14,33.14,33.02,33.11,570000.0,18.9682,18.9682,18.8995,18.951,570000.0
2005-08-29 14:30:00,33.1,33.15,33.09,33.15,307300.0,18.9453,18.9739,18.9396,18.9739,307300.0
2005-08-29 15:00:00,33.15,33.2,33.12,33.15,274900.0,18.9739,19.0025,18.9567,18.9739,274900.0
2005-08-29 15:30:00,33.15,33.19,32.93,33.18,1192800.0,18.9739,18.9968,18.848,18.9911,1192800.0
2005-08-30 09:30:00,33.1,33.1,32.88,32.9,763100.0,18.9453,18.9453,18.8194,18.8308,763100.0
2005-08-30 10:00:00,32.9,33.03,32.9,32.92,422900.0,18.8308,18.9052,18.8308,18.8423,422900.0
2005-08-30 10:30:00,32.92,32.96,32.79,32.88,859000.0,18.8423,18.8652,18.7679,18.8194,859000.0
2005-08-30 11:00:00,32.88,32.88,32.6,32.65,737000.0,18.8194,18.8194,18.6591,18.6877,737000.0
2005-08-30 11:30:00,32.66,32.7,32.44,32.5,580700.0,18.6935,18.7164,18.5675,18.6019,580700.0
2005-08-30 12:00:00,32.51,32.81,32.49,32.77,463300.0,18.6076,18.7793,18.5962,18.7564,463300.0
2005-08-30 12:30:00,32.78,32.79,32.61,32.64,282400.0,18.7621,18.7679,18.6648,18.682,282400.0
2005-08-30 13:00:00,32.64,32.65,32.47,32.48,297500.0,18.682,18.6877,18.5847,18.5904,297500.0
2005-08-30 13:30:00,32.48,32.73,32.47,32.61,362800.0,18.5904,18.7335,18.5847,18.6648,362800.0
2005-08-30 14:00:00,32.6,32.61,32.43,32.45,440100.0,18.6591,18.6648,18.5618,18.5733,440100.0
2005-08-30 14:30:00,32.45,32.47,32.24,32.24,612600.0,18.5733,18.5847,18.4531,18.4531,612600.0
2005-08-30 15:00:00,32.25,32.34,32.21,32.24,838700.0,18.4588,18.5103,18.4359,18.4531,838700.0
2005-08-30 15:30:00,32.24,32.48,32.23,32.38,1688200.0,18.4531,18.5904,18.4473,18.5332,1688200.0
2005-08-31 09:30:00,32.56,32.64,32.23,32.31,626800.0,18.6362,18.682,18.4473,18.4931,626800.0
2005-08-31 10:00:00,32.31,32.46,32.03,32.34,920500.0,18.4931,18.579,18.3329,18.5103,920500.0
2005-08-31 10:30:00,32.34,32.61,32.31,32.5,585500.0,18.5103,18.6648,18.4931,18.6019,585500.0
2005-08-31 11:00:00,32.5,32.65,32.46,32.63,379600.0,18.6019,18.6877,18.579,18.6763,379600.0
2005-08-31 11:30:00,32.63,32.75,32.56,32.57,291500.0,18.6763,18.745,18.6362,18.6419,291500.0
2005-08-31 12:00:00,32.57,32.6,32.32,32.32,321300.0,18.6419,18.6591,18.4989,18.4989,321300.0
2005-08-31 12:30:00,32.32,32.41,32.31,32.35,145200.0,18.4989,18.5504,18.4931,18.516,145200.0
2005-08-31 13:00:00,32.35,32.49,32.33,32.44,168200.0,18.516,18.5962,18.5046,18.5675,168200.0
2005-08-31 13:30:00,32.43,32.5,32.43,32.44,380700.0,18.5618,18.6019,18.5618,18.5675,380700.0
2005-08-31 14:00:00,32.45,32.45,32.31,32.37,390100.0,18.5733,18.5733,18.4931,18.5275,390100.0
2005-08-31 14:30:00,32.37,32.41,32.31,32.38,384400.0,18.5275,18.5504,18.4931,18.5332,384400.0
2005-08-31 15:00:00,32.38,32.38,32.3,32.33,373700.0,18.5332,18.5332,18.4874,18.5046,373700.0
2005-08-31 15:30:00,32.34,32.48,32.34,32.45,990600.0,18.5103,18.5904,18.5103,18.5733,990600.0
2005-09-01 09:30:00,32.3,32.37,31.85,31.99,579000.0,18.4874,18.5275,18.2298,18.31,579000.0
2005-09-01 10:00:00,31.97,31.97,31.6,31.64,950400.0,18.2985,18.2985,18.0868,18.1096,950400.0
2005-09-01 10:30:00,31.64,31.68,31.57,31.6,735700.0,18.1096,18.1325,18.0696,18.0868,735700.0
2005-09-01 11:00:00,31.59,31.95,31.55,31.86,890200.0,18.081,18.2871,18.0581,18.2356,890200.0
2005-09-01 11:30:00,31.86,32.02,31.82,31.83,609100.0,18.2356,18.3271,18.2127,18.2184,609100.0
2005-09-01 12:00:00,31.83,31.87,31.71,31.73,332900.0,18.2184,18.2413,18.1497,18.1612,332900.0
2005-09-01 12:30:00,31.72,31.92,31.72,31.81,484800.0,18.1554,18.2699,18.1554,18.2069,484800.0
2005-09-01 13:00:00,31.82,31.85,31.75,31.82,468500.0,18.2127,18.2298,18.1726,18.2127,468500.0
2005-09-01 13:30:00,31.83,31.84,31.75,31.78,351000.0,18.2184,18.2241,18.1726,18.1898,351000.0
2005-09-01 14:00:00,31.78,31.8,31.63,31.7,533300.0,18.1898,18.2012,18.1039,18.144,533300.0
2005-09-01 14:30:00,31.7,31.78,31.63,31.65,390300.0,18.144,18.1898,18.1039,18.1154,390300.0
2005-09-01 15:00:00,31.66,31.72,31.63,31.69,454500.0,18.1211,18.1554,18.1039,18.1383,454500.0
2005-09-01 15:30:00,31.69,31.73,31.53,31.57,1470400.0,18.1383,18.1612,18.0467,18.0696,1470400.0
2005-09-02 09:30:00,31.82,32.0,31.72,31.79,600400.0,18.2127,18.3157,18.1554,18.1955,600400.0
2005-09-02 10:00:00,31.79,31.97,31.74,31.9,420400.0,18.1955,18.2985,18.1669,18.2585,420400.0
2005-09-02 10:30:00,31.89,32.0,31.82,31.97,540800.0,18.2527,18.3157,18.2127,18.2985,540800.0
2005-09-02 11:00:00,31.98,32.0,31.85,31.88,215800.0,18.3043,18.3157,18.2298,18.247,215800.0
2005-09-02 11:30:00,31.89,31.91,31.82,31.88,253500.0,18.2527,18.2642,18.2127,18.247,253500.0
2005-09-02 12:00:00,31.87,32.0,31.86,31.92,200800.0,18.2413,18.3157,18.2356,18.2699,200800.0
2005-09-02 12:30:00,31.93,31.97,31.89,31.95,343800.0,18.2756,18.2985,18.2527,18.2871,343800.0
2005-09-02 13:00:00,31.94,32.0,31.9,31.99,171700.0,18.2814,18.3157,18.2585,18.31,171700.0
2005-09-02 13:30:00,31.99,32.01,31.91,31.95,153800.0,18.31,18.3214,18.2642,18.2871,153800.0
2005-09-02 14:00:00,31.94,31.97,31.91,31.92,183300.0,18.2814,18.2985,18.2642,18.2699,183300.0
2005-09-02 14:30:00,31.91,31.93,31.88,31.91,415000.0,18.2642,18.2756,18.247,18.2642,415000.0
2005-09-02 15:00:00,31.91,31.95,31.85,31.87,309400.0,18.2642,18.2871,18.2298,18.2413,309400.0
2005-09-02 15:30:00,31.88,31.92,31.84,31.9,1108700.0,18.247,18.2699,18.2241,18.2585,1108700.0
2005-09-06 09:30:00,32.53,32.7,32.41,32.59,1015500.0,18.6191,18.7164,18.5504,18.6534,1015500.0
2005-09-06 10:00:00,32.59,32.72,32.39,32.54,731000.0,18.6534,18.7278,18.5389,18.6248,731000.0
2005-09-06 10:30:00,32.54,32.71,32.51,32.67,328800.0,18.6248,18.7221,18.6076,18.6992,328800.0
2005-09-06 11:00:00,32.67,32.71,32.56,32.57,236300.0,18.6992,18.7221,18.6362,18.6419,236300.0
2005-09-06 11:30:00,32.57,32.57,32.47,32.54,338600.0,18.6419,18.6419,18.5847,18.6248,338600.0
2005-09-06 12:00:00,32.55,32.64,32.54,32.62,195100.0,18.6305,18.682,18.6248,18.6706,195100.0
2005-09-06 12:30:00,32.61,32.82,32.59,32.81,317100.0,18.6648,18.785,18.6534,18.7793,317100.0
2005-09-06 13:00:00,32.81,32.92,32.73,32.74,290200.0,18.7793,18.8423,18.7335,18.7392,290200.0
2005-09-06 13:30:00,32.73,32.75,32.63,32.75,266000.0,18.7335,18.745,18.6763,18.745,266000.0
2005-09-06 14:00:00,32.75,32.78,32.66,32.7,358600.0,18.745,18.7621,18.6935,18.7164,358600.0
2005-09-06 14:30:00,32.71,32.72,32.65,32.67,199500.0,18.7221,18.7278,18.6877,18.6992,199500.0
2005-09-06 15:00:00,32.68,32.85,32.63,32.85,412700.0,18.7049,18.8022,18.6763,18.8022,412700.0
2005-09-06 15:30:00,32.84,32.92,32.67,32.7,1417600.0,18.7965,18.8423,18.6992,18.7164,1417600.0
2005-09-07 09:30:00,33.05,33.28,33.03,33.15,1494800.0,18.9167,19.0483,18.9052,18.9739,1494800.0
2005-09-07 10:00:00,33.15,33.19,33.01,33.12,1034800.0,18.9739,18.9968,18.8938,18.9567,1034800.0
2005-09-07 10:30:00,33.12,33.37,33.12,33.33,1128700.0,18.9567,19.0998,18.9567,19.0769,1128700.0
2005-09-07 11:00:00,33.33,33.53,33.33,33.51,1121000.0,19.0769,19.1914,19.0769,19.18,1121000.0
2005-09-07 11:30:00,33.5,33.83,33.45,33.82,943600.0,19.1742,19.3631,19.1456,19.3574,943600.0
2005-09-07 12:00:00,33.81,33.87,33.69,33.69,605700.0,19.3517,19.386,19.283,19.283,605700.0
2005-09-07 12:30:00,33.68,33.78,33.6,33.68,440800.0,19.2773,19.3345,19.2315,19.2773,440800.0
2005-09-07 13:00:00,33.68,33.81,33.59,33.75,687200.0,19.2773,19.3517,19.2258,19.3173,687200.0
2005-09-07 13:30:00,33.75,33.77,33.68,33.75,368600.0,19.3173,19.3288,19.2773,19.3173,368600.0
2005-09-07 14:00:00,33.75,33.78,33.63,33.65,321600.0,19.3173,19.3345,19.2487,19.2601,321600.0
2005-09-07 14:30:00,33.65,33.7,33.58,33.68,688800.0,19.2601,19.2887,19.22,19.2773,688800.0
2005-09-07 15:00:00,33.68,33.85,33.66,33.77,1215900.0,19.2773,19.3746,19.2658,19.3288,1215900.0
2005-09-07 15:30:00,33.77,33.81,33.59,33.7,1683400.0,19.3288,19.3517,19.2258,19.2887,1683400.0
2005-09-08 09:30:00,33.47,33.48,33.18,33.36,866200.0,19.1571,19.1628,18.9911,19.0941,866200.0
2005-09-08 10:00:00,33.36,33.43,33.3,33.33,391900.0,19.0941,19.1342,19.0598,19.0769,391900.0
2005-09-08 10:30:00,33.32,33.55,33.3,33.33,466100.0,19.0712,19.2029,19.0598,19.0769,466100.0
2005-09-08 11:00:00,33.33,33.38,33.27,33.29,166900.0,19.0769,19.1056,19.0426,19.0541,166900.0
2005-09-08 11:30:00,33.28,33.37,33.23,33.35,402300.0,19.0483,19.0998,19.0197,19.0884,402300.0
2005-09-08 12:00:00,33.34,33.38,33.31,33.35,209100.0,19.0827,19.1056,19.0655,19.0884,209100.0
2005-09-08 12:30:00,33.34,33.52,33.33,33.52,367500.0,19.0827,19.1857,19.0769,19.1857,367500.0
2005-09-08 13:00:00,33.51,33.61,33.51,33.58,355600.0,19.18,19.2372,19.18,19.22,355600.0
2005-09-08 13:30:00,33.58,33.59,33.48,33.57,211900.0,19.22,19.2258,19.1628,19.2143,211900.0
2005-09-08 14:00:00,33.57,33.66,33.51,33.53,425900.0,19.2143,19.2658,19.18,19.1914,425900.0
2005-09-08 14:30:00,33.52,33.64,33.51,33.59,552300.0,19.1857,19.2544,19.18,19.2258,552300.0
2005-09-08 15:00:00,33.59,33.6,33.38,33.39,631900.0,19.2258,19.2315,19.1056,19.1113,631900.0
2005-09-08 15:30:00,33.39,33.49,33.32,33.4,987700.0,19.1113,19.1685,19.0712,19.117,987700.0
2005-09-09 09:30:00,33.38,33.63,33.29,33.5,1224400.0,19.1056,19.2487,19.0541,19.1742,1224400.0
2005-09-09 10:00:00,33.5,34.08,33.5,33.97,1269400.0,19.1742,19.5062,19.1742,19.4433,1269400.0
2005-09-09 10:30:00,33.96,34.31,33.95,34.17,1009600.0,19.4375,19.6379,19.4318,19.5577,1009600.0
2005-09-09 11:00:00,34.16,34.18,34.06,34.12,545900.0,19.552,19.5635,19.4948,19.5291,545900.0
2005-09-09 11:30:00,34.12,34.24,34.1,34.23,895200.0,19.5291,19.5978,19.5177,19.5921,895200.0
2005-09-09 12:00:00,34.22,34.37,34.21,34.24,493100.0,19.5864,19.6722,19.5806,19.5978,493100.0
2005-09-09 12:30:00,34.24,34.24,34.17,34.17,440800.0,19.5978,19.5978,19.5577,19.5577,440800.0
2005-09-09 13:00:00,34.17,34.33,34.14,34.3,490300.0,19.5577,19.6493,19.5406,19.6321,490300.0
2005-09-09 13:30:00,34.29,34.42,34.19,34.28,968700.0,19.6264,19.7008,19.5692,19.6207,968700.0
2005-09-09 14:00:00,34.3,34.31,34.18,34.23,985800.0,19.6321,19.6379,19.5635,19.5921,985800.0
2005-09-09 14:30:00,34.22,34.25,34.12,34.23,861700.0,19.5864,19.6035,19.5291,19.5921,861700.0
2005-09-09 15:00:00,34.22,34.24,34.1,34.17,903700.0,19.5864,19.5978,19.5177,19.5577,903700.0
2005-09-09 15:30:00,34.17,34.19,34.09,34.15,1547800.0,19.5577,19.5692,19.5119,19.5463,1547800.0
2005-09-12 09:30:00,33.91,34.17,33.9,34.04,1160900.0,19.4089,19.5577,19.4032,19.4833,1160900.0
2005-09-12 10:00:00,34.04,34.06,33.92,33.98,701600.0,19.4833,19.4948,19.4146,19.449,701600.0
2005-09-12 10:30:00,33.99,34.14,33.97,34.12,555300.0,19.4547,19.5406,19.4433,19.5291,555300.0
2005-09-12 11:00:00,34.13,34.13,33.96,34.06,404200.0,19.5348,19.5348,19.4375,19.4948,404200.0
2005-09-12 11:30:00,34.06,34.06,33.88,33.89,326000.0,19.4948,19.4948,19.3917,19.3975,326000.0
2005-09-12 12:00:00,33.9,33.97,33.86,33.95,323300.0,19.4032,19.4433,19.3803,19.4318,323300.0
2005-09-12 12:30:00,33.95,33.95,33.81,33.82,349200.0,19.4318,19.4318,19.3517,19.3574,349200.0
2005-09-12 13:00:00,33.81,33.89,33.8,33.85,285600.0,19.3517,19.3975,19.346,19.3746,285600.0
2005-09-12 13:30:00,33.87,34.01,33.85,33.9,578500.0,19.386,19.4662,19.3746,19.4032,578500.0
2005-09-12 14:00:00,33.9,33.97,33.87,33.88,182000.0,19.4032,19.4433,19.386,19.3917,182000.0
2005-09-12 14:30:00,33.89,33.91,33.82,33.85,261500.0,19.3975,19.4089,19.3574,19.3746,261500.0
2005-09-12 15:00:00,33.86,33.9,33.79,33.83,371500.0,19.3803,19.4032,19.3402,19.3631,371500.0
2005-09-12 15:30:00,33.83,33.84,33.71,33.8,696100.0,19.3631,19.3689,19.2944,19.346,696100.0
2005-09-13 09:30:00,33.75,33.86,33.53,33.79,776700.0,19.3173,19.3803,19.1914,19.3402,776700.0
2005-09-13 10:00:00,33.8,33.88,33.65,33.7,498600.0,19.346,19.3917,19.2601,19.2887,498600.0
2005-09-13 10:30:00,33.7,33.72,33.49,33.54,312900.0,19.2887,19.3002,19.1685,19.1971,312900.0
2005-09-13 11:00:00,33.54,33.56,33.3,33.33,586100.0,19.1971,19.2086,19.0598,19.0769,586100.0
2005-09-13 11:30:00,33.33,33.35,33.27,33.33,398300.0,19.0769,19.0884,19.0426,19.0769,398300.0
2005-09-13 12:00:00,33.32,33.33,33.18,33.32,356500.0,19.0712,19.0769,18.9911,19.0712,356500.0
2005-09-13 12:30:00,33.32,33.34,33.25,33.29,261600.0,19.0712,19.0827,19.0312,19.0541,261600.0
2005-09-13 13:00:00,33.29,33.37,33.25,33.37,292700.0,19.0541,19.0998,19.0312,19.0998,292700.0
2005-09-13 13:30:00,33.36,33.42,33.31,33.36,216300.0,19.0941,19.1285,19.0655,19.0941,216300.0
2005-09-13 14:00:00,33.36,33.58,33.29,33.45,420400.0,19.0941,19.22,19.0541,19.1456,420400.0
2005-09-13 14:30:00,33.43,33.47,33.38,33.42,406200.0,19.1342,19.1571,19.1056,19.1285,406200.0
2005-09-13 15:00:00,33.42,33.44,33.27,33.29,539500.0,19.1285,19.1399,19.0426,19.0541,539500.0
2005-09-13 15:30:00,33.29,33.32,33.12,33.12,1295200.0,19.0541,19.0712,18.9567,18.9567,1295200.0
2005-09-14 09:30:00,33.3,33.31,32.86,32.89,911300.0,19.0598,19.0655,18.8079,18.8251,911300.0
2005-09-14 10:00:00,32.9,32.9,32.69,32.72,582800.0,18.8308,18.8308,18.7106,18.7278,582800.0
2005-09-14 10:30:00,32.72,32.99,32.7,32.9,343400.0,18.7278,18.8823,18.7164,18.8308,343400.0
2005-09-14 11:00:00,32.91,32.99,32.85,32.85,613000.0,18.8366,18.8823,18.8022,18.8022,613000.0
2005-09-14 11:30:00,32.86,33.0,32.84,32.86,192900.0,18.8079,18.8881,18.7965,18.8079,192900.0
2005-09-14 12:00:00,32.86,32.93,32.81,32.91,204900.0,18.8079,18.848,18.7793,18.8366,204900.0
2005-09-14 12:30:00,32.92,33.0,32.92,32.96,171900.0,18.8423,18.8881,18.8423,18.8652,171900.0
2005-09-14 13:00:00,32.96,33.0,32.91,32.92,153400.0,18.8652,18.8881,18.8366,18.8423,153400.0
2005-09-14 13:30:00,32.93,32.94,32.79,32.84,275200.0,18.848,18.8537,18.7679,18.7965,275200.0
2005-09-14 14:00:00,32.84,33.3,32.65,32.67,384000.0,18.7965,19.0598,18.6877,18.6992,384000.0
2005-09-14 14:30:00,32.67,32.7,32.57,32.59,680800.0,18.6992,18.7164,18.6419,18.6534,680800.0
2005-09-14 15:00:00,32.59,32.59,32.45,32.49,692500.0,18.6534,18.6534,18.5733,18.5962,692500.0
2005-09-14 15:30:00,32.49,32.52,32.31,32.37,1833700.0,18.5962,18.6133,18.4931,18.5275,1833700.0
2005-09-15 09:30:00,32.36,32.85,32.36,32.74,745900.0,18.5218,18.8022,18.5218,18.7392,745900.0
2005-09-15 10:00:00,32.73,32.85,32.62,32.85,635600.0,18.7335,18.8022,18.6706,18.8022,635600.0
2005-09-15 10:30:00,32.83,33.19,32.8,33.1,978700.0,18.7908,18.9968,18.7736,18.9453,978700.0
2005-09-15 11:00:00,33.1,33.11,32.9,33.05,358600.0,18.9453,18.951,18.8308,18.9167,358600.0
2005-09-15 11:30:00,33.06,33.33,33.05,33.12,578800.0,18.9224,19.0769,18.9167,18.9567,578800.0
2005-09-15 12:00:00,33.12,33.14,32.93,33.06,698500.0,18.9567,18.9682,18.848,18.9224,698500.0
2005-09-15 12:30:00,33.05,33.34,33.05,33.34,630600.0,18.9167,19.0827,18.9167,19.0827,630600.0
2005-09-15 13:00:00,33.33,33.5,33.29,33.32,1039600.0,19.0769,19.1742,19.0541,19.0712,1039600.0
2005-09-15 13:30:00,33.32,33.5,33.32,33.47,557800.0,19.0712,19.1742,19.0712,19.1571,557800.0
2005-09-15 14:00:00,33.46,33.47,33.34,33.35,259400.0,19.1514,19.1571,19.0827,19.0884,259400.0
2005-09-15 14:30:00,33.35,33.42,33.34,33.34,375300.0,19.0884,19.1285,19.0827,19.0827,375300.0
2005-09-15 15:00:00,33.34,33.34,33.2,33.22,432100.0,19.0827,19.0827,19.0025,19.014,432100.0
2005-09-15 15:30:00,33.22,33.48,33.22,33.45,1560200.0,19.014,19.1628,19.014,19.1456,1560200.0
2005-09-16 09:30:00,33.73,33.87,33.55,33.61,2531600.0,19.3059,19.386,19.2029,19.2372,2531600.0
2005-09-16 10:00:00,33.6,33.9,33.6,33.79,628900.0,19.2315,19.4032,19.2315,19.3402,628900.0
2005-09-16 10:30:00,33.79,33.93,33.71,33.92,534700.0,19.3402,19.4204,19.2944,19.4146,534700.0
2005-09-16 11:00:00,33.91,34.91,33.91,34.75,4630100.0,19.4089,19.9813,19.4089,19.8897,4630100.0
2005-09-16 11:30:00,34.75,35.03,34.55,34.59,3435700.0,19.8897,20.05,19.7752,19.7981,3435700.0
2005-09-16 12:00:00,34.59,34.64,34.33,34.47,1382800.0,19.7981,19.8267,19.6493,19.7294,1382800.0
2005-09-16 12:30:00,34.47,34.65,34.36,34.39,931700.0,19.7294,19.8325,19.6665,19.6837,931700.0
2005-09-16 13:00:00,34.39,34.42,34.01,34.03,901800.0,19.6837,19.7008,19.4662,19.4776,901800.0
2005-09-16 13:30:00,34.04,34.19,33.82,34.05,905300.0,19.4833,19.5692,19.3574,19.489,905300.0
2005-09-16 14:00:00,34.04,34.5,34.04,34.44,789000.0,19.4833,19.7466,19.4833,19.7123,789000.0
2005-09-16 14:30:00,34.45,34.63,34.43,34.52,3211400.0,19.718,19.821,19.7065,19.7581,3211400.0
2005-09-16 15:00:00,34.52,34.63,34.43,34.51,1529200.0,19.7581,19.821,19.7065,19.7523,1529200.0
2005-09-16 15:30:00,34.52,34.57,34.15,34.21,2105900.0,19.7581,19.7867,19.5463,19.5806,2105900.0
2005-09-19 09:30:00,33.77,34.0,33.62,33.76,1476700.0,19.3288,19.4604,19.2429,19.3231,1476700.0
2005-09-19 10:00:00,33.76,34.01,33.68,33.77,518900.0,19.3231,19.4662,19.2773,19.3288,518900.0
2005-09-19 10:30:00,33.77,33.88,33.76,33.83,509800.0,19.3288,19.3917,19.3231,19.3631,509800.0
2005-09-19 11:00:00,33.83,33.97,33.73,33.97,535800.0,19.3631,19.4433,19.3059,19.4433,535800.0
2005-09-19 11:30:00,33.98,34.03,33.66,33.75,601900.0,19.449,19.4776,19.2658,19.3173,601900.0
2005-09-19 12:00:00,33.75,33.8,33.68,33.75,245200.0,19.3173,19.346,19.2773,19.3173,245200.0
2005-09-19 12:30:00,33.75,33.9,33.73,33.84,308400.0,19.3173,19.4032,19.3059,19.3689,308400.0
2005-09-19 13:00:00,33.84,33.9,33.74,33.74,142300.0,19.3689,19.4032,19.3116,19.3116,142300.0
2005-09-19 13:30:00,33.74,33.81,33.74,33.8,159800.0,19.3116,19.3517,19.3116,19.346,159800.0
2005-09-19 14:00:00,33.8,33.9,33.77,33.79,298900.0,19.346,19.4032,19.3288,19.3402,298900.0
2005-09-19 14:30:00,33.8,33.81,33.66,33.75,325700.0,19.346,19.3517,19.2658,19.3173,325700.0
2005-09-19 15:00:00,33.74,33.76,33.6,33.64,435700.0,19.3116,19.3231,19.2315,19.2544,435700.0
2005-09-19 15:30:00,33.63,33.66,33.47,33.51,1230100.0,19.2487,19.2658,19.1571,19.18,1230100.0
2005-09-20 09:30:00,33.5,33.74,33.47,33.59,470300.0,19.1742,19.3116,19.1571,19.2258,470300.0
2005-09-20 10:00:00,33.59,33.86,33.51,33.67,449800.0,19.2258,19.3803,19.18,19.2715,449800.0
2005-09-20 10:30:00,33.66,33.74,33.56,33.57,255200.0,19.2658,19.3116,19.2086,19.2143,255200.0
2005-09-20 11:00:00,33.58,33.67,33.42,33.51,466000.0,19.22,19.2715,19.1285,19.18,466000.0
2005-09-20 11:30:00,33.51,33.53,33.33,33.34,329800.0,19.18,19.1914,19.0769,19.0827,329800.0
2005-09-20 12:00:00,33.35,33.36,33.1,33.21,449900.0,19.0884,19.0941,18.9453,19.0083,449900.0
2005-09-20 12:30:00,33.2,33.22,33.01,33.19,581100.0,19.0025,19.014,18.8938,18.9968,581100.0
2005-09-20 13:00:00,33.19,33.37,33.05,33.08,409700.0,18.9968,19.0998,18.9167,18.9339,409700.0
2005-09-20 13:30:00,33.08,33.2,33.04,33.08,508500.0,18.9339,19.0025,18.911,18.9339,508500.0
2005-09-20 14:00:00,33.08,33.21,32.95,33.0,458800.0,18.9339,19.0083,18.8594,18.8881,458800.0
2005-09-20 14:30:00,32.99,33.15,32.91,32.94,698900.0,18.8823,18.9739,18.8366,18.8537,698900.0
2005-09-20 15:00:00,32.95,33.0,32.82,32.97,936400.0,18.8594,18.8881,18.785,18.8709,936400.0
2005-09-20 15:30:00,32.98,33.01,32.5,32.64,1363400.0,18.8766,18.8938,18.6019,18.682,1363400.0
2005-09-21 09:30:00,32.49,32.62,31.72,31.98,1362100.0,18.5962,18.6706,18.1554,18.3043,1362100.0
2005-09-21 10:00:00,31.98,32.11,31.6,31.91,1024100.0,18.3043,18.3787,18.0868,18.2642,1024100.0
2005-09-21 10:30:00,31.91,32.04,31.81,31.9,766200.0,18.2642,18.3386,18.2069,18.2585,766200.0
2005-09-21 11:00:00,31.9,32.04,31.89,31.97,610600.0,18.2585,18.3386,18.2527,18.2985,610600.0
2005-09-21 11:30:00,31.97,31.98,31.89,31.9,472100.0,18.2985,18.3043,18.2527,18.2585,472100.0
2005-09-21 12:00:00,31.9,31.96,31.82,31.96,493900.0,18.2585,18.2928,18.2127,18.2928,493900.0
2005-09-21 12:30:00,31.96,32.06,31.94,32.05,536500.0,18.2928,18.35,18.2814,18.3443,536500.0
2005-09-21 13:00:00,32.05,32.05,31.88,31.9,449700.0,18.3443,18.3443,18.247,18.2585,449700.0
2005-09-21 13:30:00,31.89,31.93,31.84,31.87,533200.0,18.2527,18.2756,18.2241,18.2413,533200.0
2005-09-21 14:00:00,31.88,32.25,31.86,32.0,1656400.0,18.247,18.4588,18.2356,18.3157,1656400.0
2005-09-21 14:30:00,32.0,32.05,31.7,31.76,1332100.0,18.3157,18.3443,18.144,18.1783,1332100.0
2005-09-21 15:00:00,31.76,31.95,31.69,31.69,1250100.0,18.1783,18.2871,18.1383,18.1383,1250100.0
2005-09-21 15:30:00,31.68,31.68,31.31,31.39,2369400.0,18.1325,18.1325,17.9208,17.9666,2369400.0
2005-09-22 09:30:00,31.42,31.68,31.33,31.6,1835500.0,17.9837,18.1325,17.9322,18.0868,1835500.0
2005-09-22 10:00:00,31.59,32.1,31.59,32.05,1723500.0,18.081,18.3729,18.081,18.3443,1723500.0
2005-09-22 10:30:00,32.04,32.16,31.9,32.02,689900.0,18.3386,18.4073,18.2585,18.3271,689900.0
2005-09-22 11:00:00,32.02,32.17,32.0,32.13,572300.0,18.3271,18.413,18.3157,18.3901,572300.0
2005-09-22 11:30:00,32.14,32.25,32.11,32.16,809500.0,18.3958,18.4588,18.3787,18.4073,809500.0
2005-09-22 12:00:00,32.16,32.17,32.01,32.09,446400.0,18.4073,18.413,18.3214,18.3672,446400.0
2005-09-22 12:30:00,32.09,32.16,32.03,32.12,334400.0,18.3672,18.4073,18.3329,18.3844,334400.0
2005-09-22 13:00:00,32.13,32.32,32.03,32.26,440100.0,18.3901,18.4989,18.3329,18.4645,440100.0
2005-09-22 13:30:00,32.26,32.65,32.25,32.64,999700.0,18.4645,18.6877,18.4588,18.682,999700.0
2005-09-22 14:00:00,32.64,33.1,32.64,32.89,1236900.0,18.682,18.9453,18.682,18.8251,1236900.0
2005-09-22 14:30:00,32.89,33.05,32.74,32.89,1095000.0,18.8251,18.9167,18.7392,18.8251,1095000.0
2005-09-22 15:00:00,32.9,33.12,32.73,33.08,739600.0,18.8308,18.9567,18.7335,18.9339,739600.0
2005-09-22 15:30:00,33.08,33.15,33.02,33.05,1192300.0,18.9339,18.9739,18.8995,18.9167,1192300.0
2005-09-23 09:30:00,33.0,33.59,32.85,33.03,914700.0,18.8881,19.2258,18.8022,18.9052,914700.0
2005-09-23 10:00:00,33.02,33.02,32.65,32.82,949900.0,18.8995,18.8995,18.6877,18.785,949900.0
2005-09-23 10:30:00,32.82,32.85,32.55,32.56,661400.0,18.785,18.8022,18.6305,18.6362,661400.0
2005-09-23 11:00:00,32.57,32.99,32.57,32.93,441800.0,18.6419,18.8823,18.6419,18.848,441800.0
2005-09-23 11:30:00,32.93,32.94,32.7,32.77,302800.0,18.848,18.8537,18.7164,18.7564,302800.0
2005-09-23 12:00:00,32.77,32.82,32.69,32.73,227600.0,18.7564,18.785,18.7106,18.7335,227600.0
2005-09-23 12:30:00,32.73,32.89,32.68,32.87,277500.0,18.7335,18.8251,18.7049,18.8137,277500.0
2005-09-23 13:00:00,32.87,32.88,32.65,32.66,218800.0,18.8137,18.8194,18.6877,18.6935,218800.0
2005-09-23 13:30:00,32.69,32.9,32.65,32.88,344900.0,18.7106,18.8308,18.6877,18.8194,344900.0
2005-09-23 14:00:00,32.88,32.88,32.73,32.75,585400.0,18.8194,18.8194,18.7335,18.745,585400.0
2005-09-23 14:30:00,32.75,32.83,32.7,32.8,235100.0,18.745,18.7908,18.7164,18.7736,235100.0
2005-09-23 15:00:00,32.79,32.8,32.69,32.71,1239300.0,18.7679,18.7736,18.7106,18.7221,1239300.0
2005-09-23 15:30:00,32.7,32.72,32.58,32.62,753500.0,18.7164,18.7278,18.6477,18.6706,753500.0
2005-09-26 09:30:00,32.95,33.23,32.95,33.0,815400.0,18.8594,19.0197,18.8594,18.8881,815400.0
2005-09-26 10:00:00,33.05,33.4,32.95,33.27,815400.0,18.9167,19.117,18.8594,19.0426,815400.0
2005-09-26 10:30:00,33.27,33.44,33.16,33.4,571500.0,19.0426,19.1399,18.9796,19.117,571500.0
2005-09-26 11:00:00,33.4,33.45,33.3,33.34,599400.0,19.117,19.1456,19.0598,19.0827,599400.0
2005-09-26 11:30:00,33.33,33.44,33.32,33.37,435700.0,19.0769,19.1399,19.0712,19.0998,435700.0
2005-09-26 12:00:00,33.37,33.76,33.33,33.37,380500.0,19.0998,19.3231,19.0769,19.0998,380500.0
2005-09-26 12:30:00,33.36,33.37,33.14,33.25,262400.0,19.0941,19.0998,18.9682,19.0312,262400.0
2005-09-26 13:00:00,33.25,33.26,33.01,33.08,259500.0,19.0312,19.0369,18.8938,18.9339,259500.0
2005-09-26 13:30:00,33.09,33.09,32.95,33.04,378400.0,18.9396,18.9396,18.8594,18.911,378400.0
2005-09-26 14:00:00,33.04,33.09,32.99,33.06,405900.0,18.911,18.9396,18.8823,18.9224,405900.0
2005-09-26 14:30:00,33.06,33.07,32.96,33.02,766300.0,18.9224,18.9281,18.8652,18.8995,766300.0
2005-09-26 15:00:00,33.02,33.06,32.98,33.04,609100.0,18.8995,18.9224,18.8766,18.911,609100.0
2005-09-26 15:30:00,33.04,33.31,33.04,33.27,1756200.0,18.911,19.0655,18.911,19.0426,1756200.0
2005-09-27 09:30:00,33.2,33.29,33.03,33.22,656000.0,19.0025,19.0541,18.9052,19.014,656000.0
2005-09-27 10:00:00,33.22,33.3,33.15,33.19,1361000.0,19.014,19.0598,18.9739,18.9968,1361000.0
2005-09-27 10:30:00,33.19,33.24,32.98,33.01,1196700.0,18.9968,19.0254,18.8766,18.8938,1196700.0
2005-09-27 11:00:00,33.0,33.08,32.98,33.04,761200.0,18.8881,18.9339,18.8766,18.911,761200.0
2005-09-27 11:30:00,33.02,33.13,32.99,33.02,760700.0,18.8995,18.9625,18.8823,18.8995,760700.0
2005-09-27 12:00:00,33.02,33.1,33.0,33.04,540400.0,18.8995,18.9453,18.8881,18.911,540400.0
2005-09-27 12:30:00,33.03,33.11,33.03,33.1,644400.0,18.9052,18.951,18.9052,18.9453,644400.0
2005-09-27 13:00:00,33.09,33.11,33.0,33.11,659600.0,18.9396,18.951,18.8881,18.951,659600.0
2005-09-27 13:30:00,33.1,33.16,33.03,33.12,610200.0,18.9453,18.9796,18.9052,18.9567,610200.0
2005-09-27 14:00:00,33.12,33.22,33.01,33.05,641300.0,18.9567,19.014,18.8938,18.9167,641300.0
2005-09-27 14:30:00,33.05,33.18,33.02,33.12,791500.0,18.9167,18.9911,18.8995,18.9567,791500.0
2005-09-27 15:00:00,33.12,33.2,33.09,33.13,352500.0,18.9567,19.0025,18.9396,18.9625,352500.0
2005-09-27 15:30:00,33.13,33.13,33.01,33.01,661700.0,18.9625,18.9625,18.8938,18.8938,661700.0
2005-09-28 09:30:00,33.45,33.95,33.35,33.65,1344800.0,19.1456,19.4318,19.0884,19.2601,1344800.0
2005-09-28 10:00:00,33.65,33.7,33.36,33.43,817500.0,19.2601,19.2887,19.0941,19.1342,817500.0
2005-09-28 10:30:00,33.43,33.56,33.42,33.52,453700.0,19.1342,19.2086,19.1285,19.1857,453700.0
2005-09-28 11:00:00,33.51,33.61,33.48,33.58,264700.0,19.18,19.2372,19.1628,19.22,264700.0
2005-09-28 11:30:00,33.57,33.58,33.52,33.54,268700.0,19.2143,19.22,19.1857,19.1971,268700.0
2005-09-28 12:00:00,33.54,33.57,33.3,33.3,562300.0,19.1971,19.2143,19.0598,19.0598,562300.0
2005-09-28 12:30:00,33.3,33.5,33.29,33.49,259700.0,19.0598,19.1742,19.0541,19.1685,259700.0
2005-09-28 13:00:00,33.48,33.5,33.31,33.32,311600.0,19.1628,19.1742,19.0655,19.0712,311600.0
2005-09-28 13:30:00,33.3,33.31,33.13,33.16,294400.0,19.0598,19.0655,18.9625,18.9796,294400.0
2005-09-28 14:00:00,33.16,33.34,33.16,33.29,325500.0,18.9796,19.0827,18.9796,19.0541,325500.0
2005-09-28 14:30:00,33.31,33.4,33.27,33.32,247200.0,19.0655,19.117,19.0426,19.0712,247200.0
2005-09-28 15:00:00,33.32,33.37,33.11,33.18,413700.0,19.0712,19.0998,18.951,18.9911,413700.0
2005-09-28 15:30:00,33.18,33.23,33.1,33.13,486400.0,18.9911,19.0197,18.9453,18.9625,486400.0
2005-09-29 09:30:00,33.06,33.2,33.0,33.1,588000.0,18.9224,19.0025,18.8881,18.9453,588000.0
2005-09-29 10:00:00,33.09,33.4,33.08,33.3,745500.0,18.9396,19.117,18.9339,19.0598,745500.0
2005-09-29 10:30:00,33.28,33.32,33.05,33.07,420700.0,19.0483,19.0712,18.9167,18.9281,420700.0
2005-09-29 11:00:00,33.07,33.11,33.0,33.04,345200.0,18.9281,18.951,18.8881,18.911,345200.0
2005-09-29 11:30:00,33.04,33.35,33.01,33.18,410300.0,18.911,19.0884,18.8938,18.9911,410300.0
2005-09-29 12:00:00,33.19,33.3,33.17,33.29,201000.0,18.9968,19.0598,18.9854,19.0541,201000.0
2005-09-29 12:30:00,33.29,33.39,33.26,33.35,217500.0,19.0541,19.1113,19.0369,19.0884,217500.0
2005-09-29 13:00:00,33.34,33.47,33.3,33.43,369600.0,19.0827,19.1571,19.0598,19.1342,369600.0
2005-09-29 13:30:00,33.43,33.5,33.29,33.4,278900.0,19.1342,19.1742,19.0541,19.117,278900.0
2005-09-29 14:00:00,33.4,33.57,33.4,33.5,367200.0,19.117,19.2143,19.117,19.1742,367200.0
2005-09-29 14:30:00,33.5,33.5,33.29,33.44,315800.0,19.1742,19.1742,19.0541,19.1399,315800.0
2005-09-29 15:00:00,33.43,33.47,33.35,33.44,344300.0,19.1342,19.1571,19.0884,19.1399,344300.0
2005-09-29 15:30:00,33.45,33.54,33.4,33.5,897000.0,19.1456,19.1971,19.117,19.1742,897000.0
2005-09-30 09:30:00,33.49,33.65,33.27,33.56,620700.0,19.1685,19.2601,19.0426,19.2086,620700.0
2005-09-30 10:00:00,33.54,33.55,33.29,33.45,663200.0,19.1971,19.2029,19.0541,19.1456,663200.0
2005-09-30 10:30:00,33.45,33.65,33.37,33.57,504500.0,19.1456,19.2601,19.0998,19.2143,504500.0
2005-09-30 11:00:00,33.57,33.58,33.25,33.29,407400.0,19.2143,19.22,19.0312,19.0541,407400.0
2005-09-30 11:30:00,33.29,33.35,33.15,33.19,461500.0,19.0541,19.0884,18.9739,18.9968,461500.0
2005-09-30 12:00:00,33.18,33.27,33.12,33.21,545600.0,18.9911,19.0426,18.9567,19.0083,545600.0
2005-09-30 12:30:00,33.21,33.29,33.2,33.25,293100.0,19.0083,19.0541,19.0025,19.0312,293100.0
2005-09-30 13:00:00,33.25,33.33,33.25,33.31,325900.0,19.0312,19.0769,19.0312,19.0655,325900.0
2005-09-30 13:30:00,33.31,33.36,33.28,33.29,248500.0,19.0655,19.0941,19.0483,19.0541,248500.0
2005-09-30 14:00:00,33.29,33.39,33.27,33.38,231900.0,19.0541,19.1113,19.0426,19.1056,231900.0
2005-09-30 14:30:00,33.38,33.44,33.38,33.43,318500.0,19.1056,19.1399,19.1056,19.1342,318500.0
2005-09-30 15:00:00,33.43,33.49,33.38,33.4,516700.0,19.1342,19.1685,19.1056,19.117,516700.0
2005-09-30 15:30:00,33.39,33.56,33.36,33.49,957000.0,19.1113,19.2086,19.0941,19.1685,957000.0
2005-10-03 09:30:00,33.4,33.88,33.4,33.75,539100.0,19.117,19.3917,19.117,19.3173,539100.0
2005-10-03 10:00:00,33.75,33.81,33.68,33.73,406900.0,19.3173,19.3517,19.2773,19.3059,406900.0
2005-10-03 10:30:00,33.74,33.76,33.53,33.55,488400.0,19.3116,19.3231,19.1914,19.2029,488400.0
2005-10-03 11:00:00,33.55,33.7,33.55,33.64,164100.0,19.2029,19.2887,19.2029,19.2544,164100.0
2005-10-03 11:30:00,33.65,33.67,33.57,33.59,241100.0,19.2601,19.2715,19.2143,19.2258,241100.0
2005-10-03 12:00:00,33.6,33.99,33.57,33.96,1073700.0,19.2315,19.4547,19.2143,19.4375,1073700.0
2005-10-03 12:30:00,33.96,33.97,33.77,33.79,310200.0,19.4375,19.4433,19.3288,19.3402,310200.0
2005-10-03 13:00:00,33.78,33.83,33.73,33.73,281800.0,19.3345,19.3631,19.3059,19.3059,281800.0
2005-10-03 13:30:00,33.74,33.79,33.71,33.71,192900.0,19.3116,19.3402,19.2944,19.2944,192900.0
2005-10-03 14:00:00,33.72,33.79,33.57,33.63,310000.0,19.3002,19.3402,19.2143,19.2487,310000.0
2005-10-03 14:30:00,33.63,33.82,33.61,33.76,240500.0,19.2487,19.3574,19.2372,19.3231,240500.0
2005-10-03 15:00:00,33.76,33.9,33.73,33.86,427100.0,19.3231,19.4032,19.3059,19.3803,427100.0
2005-10-03 15:30:00,33.86,33.98,33.86,33.89,775500.0,19.3803,19.449,19.3803,19.3975,775500.0
2005-10-04 09:30:00,33.45,33.55,33.14,33.15,1307800.0,19.1456,19.2029,18.9682,18.9739,1307800.0
2005-10-04 10:00:00,33.15,33.39,33.1,33.34,872500.0,18.9739,19.1113,18.9453,19.0827,872500.0
2005-10-04 10:30:00,33.33,33.34,33.15,33.21,503700.0,19.0769,19.0827,18.9739,19.0083,503700.0
2005-10-04 11:00:00,33.22,33.32,33.15,33.24,746700.0,19.014,19.0712,18.9739,19.0254,746700.0
2005-10-04 11:30:00,33.24,33.3,33.21,33.29,241200.0,19.0254,19.0598,19.0083,19.0541,241200.0
2005-10-04 12:00:00,33.28,33.29,33.18,33.27,172800.0,19.0483,19.0541,18.9911,19.0426,172800.0
2005-10-04 12:30:00,33.27,33.27,33.18,33.25,370900.0,19.0426,19.0426,18.9911,19.0312,370900.0
2005-10-04 13:00:00,33.23,33.33,33.23,33.32,472300.0,19.0197,19.0769,19.0197,19.0712,472300.0
2005-10-04 13:30:00,33.32,33.34,33.2,33.23,253000.0,19.0712,19.0827,19.0025,19.0197,253000.0
2005-10-04 14:00:00,33.24,33.31,33.14,33.17,354900.0,19.0254,19.0655,18.9682,18.9854,354900.0
2005-10-04 14:30:00,33.15,33.22,33.0,33.0,739100.0,18.9739,19.014,18.8881,18.8881,739100.0
2005-10-04 15:00:00,33.0,33.03,32.99,33.01,1071200.0,18.8881,18.9052,18.8823,18.8938,1071200.0
2005-10-04 15:30:00,33.02,33.05,32.82,32.88,1406900.0,18.8995,18.9167,18.785,18.8194,1406900.0
2005-10-05 09:30:00,32.75,33.14,32.62,33.03,1471100.0,18.745,18.9682,18.6706,18.9052,1471100.0
2005-10-05 10:00:00,33.03,33.13,32.9,33.07,615400.0,18.9052,18.9625,18.8308,18.9281,615400.0
2005-10-05 10:30:00,33.09,33.13,33.02,33.06,546300.0,18.9396,18.9625,18.8995,18.9224,546300.0
2005-10-05 11:00:00,33.06,33.13,33.01,33.06,426500.0,18.9224,18.9625,18.8938,18.9224,426500.0
2005-10-05 11:30:00,33.06,33.09,32.95,32.99,385300.0,18.9224,18.9396,18.8594,18.8823,385300.0
2005-10-05 12:00:00,32.99,32.99,32.82,32.85,472900.0,18.8823,18.8823,18.785,18.8022,472900.0
2005-10-05 12:30:00,32.86,32.94,32.85,32.93,145700.0,18.8079,18.8537,18.8022,18.848,145700.0
2005-10-05 13:00:00,32.94,33.01,32.94,32.98,311600.0,18.8537,18.8938,18.8537,18.8766,311600.0
2005-10-05 13:30:00,32.98,33.0,32.93,32.97,290900.0,18.8766,18.8881,18.848,18.8709,290900.0
2005-10-05 14:00:00,32.96,33.01,32.95,32.98,472100.0,18.8652,18.8938,18.8594,18.8766,472100.0
2005-10-05 14:30:00,32.98,33.0,32.93,32.95,424400.0,18.8766,18.8881,18.848,18.8594,424400.0
2005-10-05 15:00:00,32.96,32.99,32.88,32.93,685400.0,18.8652,18.8823,18.8194,18.848,685400.0
2005-10-05 15:30:00,32.93,32.97,32.84,32.86,805800.0,18.848,18.8709,18.7965,18.8079,805800.0
2005-10-06 09:30:00,32.86,33.07,32.57,32.69,606000.0,18.8079,18.9281,18.6419,18.7106,606000.0
2005-10-06 10:00:00,32.69,32.77,32.57,32.76,826800.0,18.7106,18.7564,18.6419,18.7507,826800.0
2005-10-06 10:30:00,32.76,33.06,32.76,33.03,985700.0,18.7507,18.9224,18.7507,18.9052,985700.0
2005-10-06 11:00:00,33.06,33.11,32.99,33.1,453100.0,18.9224,18.951,18.8823,18.9453,453100.0
2005-10-06 11:30:00,33.09,33.18,33.07,33.14,938700.0,18.9396,18.9911,18.9281,18.9682,938700.0
2005-10-06 12:00:00,33.14,33.15,32.86,32.88,284000.0,18.9682,18.9739,18.8079,18.8194,284000.0
2005-10-06 12:30:00,32.89,32.97,32.75,32.96,324200.0,18.8251,18.8709,18.745,18.8652,324200.0
2005-10-06 13:00:00,32.94,33.01,32.9,33.0,256000.0,18.8537,18.8938,18.8308,18.8881,256000.0
2005-10-06 13:30:00,33.0,33.01,32.79,32.83,229300.0,18.8881,18.8938,18.7679,18.7908,229300.0
2005-10-06 14:00:00,32.82,32.86,32.74,32.85,334300.0,18.785,18.8079,18.7392,18.8022,334300.0
2005-10-06 14:30:00,32.85,32.89,32.8,32.85,517900.0,18.8022,18.8251,18.7736,18.8022,517900.0
2005-10-06 15:00:00,32.85,32.85,32.6,32.63,691800.0,18.8022,18.8022,18.6591,18.6763,691800.0
2005-10-06 15:30:00,32.63,32.79,32.5,32.73,1334600.0,18.6763,18.7679,18.6019,18.7335,1334600.0
2005-10-07 09:30:00,32.76,32.77,32.52,32.66,800400.0,18.7507,18.7564,18.6133,18.6935,800400.0
2005-10-07 10:00:00,32.65,32.74,32.55,32.56,618000.0,18.6877,18.7392,18.6305,18.6362,618000.0
2005-10-07 10:30:00,32.57,32.57,32.15,32.2,754200.0,18.6419,18.6419,18.4016,18.4302,754200.0
2005-10-07 11:00:00,32.2,32.3,32.09,32.28,726700.0,18.4302,18.4874,18.3672,18.476,726700.0
2005-10-07 11:30:00,32.29,32.33,32.18,32.19,432800.0,18.4817,18.5046,18.4187,18.4244,432800.0
2005-10-07 12:00:00,32.17,32.25,32.12,32.22,194600.0,18.413,18.4588,18.3844,18.4416,194600.0
2005-10-07 12:30:00,32.21,32.27,32.16,32.27,258100.0,18.4359,18.4702,18.4073,18.4702,258100.0
2005-10-07 13:00:00,32.27,32.32,32.25,32.3,205000.0,18.4702,18.4989,18.4588,18.4874,205000.0
2005-10-07 13:30:00,32.29,32.32,32.27,32.29,355100.0,18.4817,18.4989,18.4702,18.4817,355100.0
2005-10-07 14:00:00,32.3,32.34,32.23,32.24,196500.0,18.4874,18.5103,18.4473,18.4531,196500.0
2005-10-07 14:30:00,32.24,32.34,32.19,32.22,294200.0,18.4531,18.5103,18.4244,18.4416,294200.0
2005-10-07 15:00:00,32.23,32.29,32.18,32.21,275400.0,18.4473,18.4817,18.4187,18.4359,275400.0
2005-10-07 15:30:00,32.21,32.25,32.17,32.25,712000.0,18.4359,18.4588,18.413,18.4588,712000.0
2005-10-10 09:30:00,32.47,32.47,32.36,32.41,475900.0,18.5847,18.5847,18.5218,18.5504,475900.0
2005-10-10 10:00:00,32.41,32.43,32.35,32.36,610100.0,18.5504,18.5618,18.516,18.5218,610100.0
2005-10-10 10:30:00,32.37,32.42,32.34,32.38,280400.0,18.5275,18.5561,18.5103,18.5332,280400.0
2005-10-10 11:00:00,32.38,32.41,32.36,32.39,303000.0,18.5332,18.5504,18.5218,18.5389,303000.0
2005-10-10 11:30:00,32.39,32.4,32.27,32.27,474300.0,18.5389,18.5446,18.4702,18.4702,474300.0
2005-10-10 12:00:00,32.27,32.33,32.27,32.32,249600.0,18.4702,18.5046,18.4702,18.4989,249600.0
2005-10-10 12:30:00,32.31,32.4,32.3,32.37,156500.0,18.4931,18.5446,18.4874,18.5275,156500.0
2005-10-10 13:00:00,32.36,32.37,32.3,32.33,226900.0,18.5218,18.5275,18.4874,18.5046,226900.0
2005-10-10 13:30:00,32.32,32.33,32.25,32.26,265200.0,18.4989,18.5046,18.4588,18.4645,265200.0
2005-10-10 14:00:00,32.26,32.3,32.2,32.23,240200.0,18.4645,18.4874,18.4302,18.4473,240200.0
2005-10-10 14:30:00,32.23,32.28,32.18,32.26,474500.0,18.4473,18.476,18.4187,18.4645,474500.0
2005-10-10 15:00:00,32.27,32.31,32.23,32.29,533500.0,18.4702,18.4931,18.4473,18.4817,533500.0
2005-10-10 15:30:00,32.28,32.37,32.28,32.32,837500.0,18.476,18.5275,18.476,18.4989,837500.0
2005-10-11 09:30:00,33.05,33.39,32.9,33.01,1384000.0,18.9167,19.1113,18.8308,18.8938,1384000.0
2005-10-11 10:00:00,32.99,33.0,32.69,32.89,578100.0,18.8823,18.8881,18.7106,18.8251,578100.0
2005-10-11 10:30:00,32.88,33.02,32.85,32.9,722900.0,18.8194,18.8995,18.8022,18.8308,722900.0
2005-10-11 11:00:00,32.91,32.91,32.77,32.78,185500.0,18.8366,18.8366,18.7564,18.7621,185500.0
2005-10-11 11:30:00,32.78,32.81,32.73,32.76,453300.0,18.7621,18.7793,18.7335,18.7507,453300.0
2005-10-11 12:00:00,32.76,32.77,32.36,32.54,434900.0,18.7507,18.7564,18.5218,18.6248,434900.0
2005-10-11 12:30:00,32.54,32.7,32.52,32.69,372900.0,18.6248,18.7164,18.6133,18.7106,372900.0
2005-10-11 13:00:00,32.69,32.81,32.66,32.81,287100.0,18.7106,18.7793,18.6935,18.7793,287100.0
2005-10-11 13:30:00,32.81,32.83,32.61,32.65,348000.0,18.7793,18.7908,18.6648,18.6877,348000.0
2005-10-11 14:00:00,32.64,32.72,32.5,32.59,703100.0,18.682,18.7278,18.6019,18.6534,703100.0
2005-10-11 14:30:00,32.59,32.62,32.4,32.45,318600.0,18.6534,18.6706,18.5446,18.5733,318600.0
2005-10-11 15:00:00,32.44,32.5,32.37,32.4,584000.0,18.5675,18.6019,18.5275,18.5446,584000.0
2005-10-11 15:30:00,32.4,32.42,32.32,32.34,928400.0,18.5446,18.5561,18.4989,18.5103,928400.0
2005-10-12 09:30:00,32.25,32.49,32.25,32.47,502600.0,18.4588,18.5962,18.4588,18.5847,502600.0
2005-10-12 10:00:00,32.49,32.5,32.2,32.27,263500.0,18.5962,18.6019,18.4302,18.4702,263500.0
2005-10-12 10:30:00,32.27,32.28,31.97,31.97,520000.0,18.4702,18.476,18.2985,18.2985,520000.0
2005-10-12 11:00:00,31.96,32.16,31.96,32.14,452400.0,18.2928,18.4073,18.2928,18.3958,452400.0
2005-10-12 11:30:00,32.15,32.21,31.99,32.01,347700.0,18.4016,18.4359,18.31,18.3214,347700.0
2005-10-12 12:00:00,32.0,32.06,31.94,32.0,697800.0,18.3157,18.35,18.2814,18.3157,697800.0
2005-10-12 12:30:00,32.0,32.04,31.9,31.92,350400.0,18.3157,18.3386,18.2585,18.2699,350400.0
2005-10-12 13:00:00,31.91,32.08,31.91,32.0,260200.0,18.2642,18.3615,18.2642,18.3157,260200.0
2005-10-12 13:30:00,31.99,32.01,31.84,31.91,233600.0,18.31,18.3214,18.2241,18.2642,233600.0
2005-10-12 14:00:00,31.9,31.91,31.65,31.72,596400.0,18.2585,18.2642,18.1154,18.1554,596400.0
2005-10-12 14:30:00,31.71,31.82,31.68,31.71,651700.0,18.1497,18.2127,18.1325,18.1497,651700.0
2005-10-12 15:00:00,31.71,31.91,31.67,31.83,524300.0,18.1497,18.2642,18.1268,18.2184,524300.0
2005-10-12 15:30:00,31.82,31.83,31.62,31.68,1186200.0,18.2127,18.2184,18.0982,18.1325,1186200.0
2005-10-13 09:30:00,32.37,32.38,31.83,32.04,1090900.0,18.5275,18.5332,18.2184,18.3386,1090900.0
2005-10-13 10:00:00,32.05,32.33,32.02,32.3,671300.0,18.3443,18.5046,18.3271,18.4874,671300.0
2005-10-13 10:30:00,32.3,32.71,32.28,32.56,1274400.0,18.4874,18.7221,18.476,18.6362,1274400.0
2005-10-13 11:00:00,32.58,32.6,32.38,32.46,674500.0,18.6477,18.6591,18.5332,18.579,674500.0
2005-10-13 11:30:00,32.46,32.48,32.3,32.38,425600.0,18.579,18.5904,18.4874,18.5332,425600.0
2005-10-13 12:00:00,32.38,32.38,32.2,32.28,344700.0,18.5332,18.5332,18.4302,18.476,344700.0
2005-10-13 12:30:00,32.29,32.32,32.07,32.07,611300.0,18.4817,18.4989,18.3558,18.3558,611300.0
2005-10-13 13:00:00,32.08,32.08,31.79,31.95,673000.0,18.3615,18.3615,18.1955,18.2871,673000.0
2005-10-13 13:30:00,31.94,31.96,31.77,31.86,472100.0,18.2814,18.2928,18.1841,18.2356,472100.0
2005-10-13 14:00:00,31.87,32.1,31.85,31.97,743300.0,18.2413,18.3729,18.2298,18.2985,743300.0
2005-10-13 14:30:00,31.97,32.14,31.94,31.99,791800.0,18.2985,18.3958,18.2814,18.31,791800.0
2005-10-13 15:00:00,32.0,32.09,31.93,32.05,483100.0,18.3157,18.3672,18.2756,18.3443,483100.0
2005-10-13 15:30:00,32.05,32.12,31.95,32.05,881500.0,18.3443,18.3844,18.2871,18.3443,881500.0
2005-10-14 09:30:00,32.15,32.31,32.01,32.2,779100.0,18.4016,18.4931,18.3214,18.4302,779100.0
2005-10-14 10:00:00,32.2,32.27,32.11,32.22,871200.0,18.4302,18.4702,18.3787,18.4416,871200.0
2005-10-14 10:30:00,32.21,32.29,32.18,32.25,425100.0,18.4359,18.4817,18.4187,18.4588,425100.0
2005-10-14 11:00:00,32.25,32.33,32.19,32.24,415600.0,18.4588,18.5046,18.4244,18.4531,415600.0
2005-10-14 11:30:00,32.24,32.26,32.2,32.24,365200.0,18.4531,18.4645,18.4302,18.4531,365200.0
2005-10-14 12:00:00,32.24,32.26,32.17,32.2,369900.0,18.4531,18.4645,18.413,18.4302,369900.0
2005-10-14 12:30:00,32.21,32.26,32.14,32.16,346300.0,18.4359,18.4645,18.3958,18.4073,346300.0
2005-10-14 13:00:00,32.16,32.24,32.1,32.19,256800.0,18.4073,18.4531,18.3729,18.4244,256800.0
2005-10-14 13:30:00,32.19,32.24,32.13,32.23,460400.0,18.4244,18.4531,18.3901,18.4473,460400.0
2005-10-14 14:00:00,32.22,32.25,32.16,32.22,225800.0,18.4416,18.4588,18.4073,18.4416,225800.0
2005-10-14 14:30:00,32.23,32.3,32.2,32.26,389400.0,18.4473,18.4874,18.4302,18.4645,389400.0
2005-10-14 15:00:00,32.26,32.3,32.2,32.28,321600.0,18.4645,18.4874,18.4302,18.476,321600.0
2005-10-14 15:30:00,32.28,32.36,32.23,32.34,706400.0,18.476,18.5218,18.4473,18.5103,706400.0
2005-10-17 09:30:00,32.32,32.56,32.32,32.5,513100.0,18.4989,18.6362,18.4989,18.6019,513100.0
2005-10-17 10:00:00,32.5,32.6,32.45,32.54,397400.0,18.6019,18.6591,18.5733,18.6248,397400.0
2005-10-17 10:30:00,32.55,32.64,32.47,32.59,363200.0,18.6305,18.682,18.5847,18.6534,363200.0
2005-10-17 11:00:00,32.59,32.61,32.51,32.56,250500.0,18.6534,18.6648,18.6076,18.6362,250500.0
2005-10-17 11:30:00,32.56,32.6,32.54,32.57,162700.0,18.6362,18.6591,18.6248,18.6419,162700.0
2005-10-17 12:00:00,32.56,32.56,32.4,32.45,187100.0,18.6362,18.6362,18.5446,18.5733,187100.0
2005-10-17 12:30:00,32.44,32.47,32.39,32.44,226100.0,18.5675,18.5847,18.5389,18.5675,226100.0
2005-10-17 13:00:00,32.44,32.46,32.41,32.43,169300.0,18.5675,18.579,18.5504,18.5618,169300.0
2005-10-17 13:30:00,32.43,32.54,32.43,32.5,200500.0,18.5618,18.6248,18.5618,18.6019,200500.0
2005-10-17 14:00:00,32.5,32.51,32.35,32.36,314800.0,18.6019,18.6076,18.516,18.5218,314800.0
2005-10-17 14:30:00,32.35,32.44,32.35,32.39,343100.0,18.516,18.5675,18.516,18.5389,343100.0
2005-10-17 15:00:00,32.39,32.45,32.36,32.45,432200.0,18.5389,18.5733,18.5218,18.5733,432200.0
2005-10-17 15:30:00,32.45,32.71,32.44,32.7,814200.0,18.5733,18.7221,18.5675,18.7164,814200.0
2005-10-18 09:30:00,32.8,32.87,32.3,32.42,779700.0,18.7736,18.8137,18.4874,18.5561,779700.0
2005-10-18 10:00:00,32.44,32.61,32.39,32.4,391900.0,18.5675,18.6648,18.5389,18.5446,391900.0
2005-10-18 10:30:00,32.39,32.53,32.35,32.53,310900.0,18.5389,18.6191,18.516,18.6191,310900.0
2005-10-18 11:00:00,32.53,32.65,32.52,32.54,253400.0,18.6191,18.6877,18.6133,18.6248,253400.0
2005-10-18 11:30:00,32.53,32.53,32.46,32.51,122500.0,18.6191,18.6191,18.579,18.6076,122500.0
2005-10-18 12:00:00,32.51,32.72,32.51,32.63,298200.0,18.6076,18.7278,18.6076,18.6763,298200.0
2005-10-18 12:30:00,32.64,32.69,32.48,32.48,242000.0,18.682,18.7106,18.5904,18.5904,242000.0
2005-10-18 13:00:00,32.49,32.59,32.4,32.4,191200.0,18.5962,18.6534,18.5446,18.5446,191200.0
2005-10-18 13:30:00,32.4,32.48,32.35,32.44,264500.0,18.5446,18.5904,18.516,18.5675,264500.0
2005-10-18 14:00:00,32.47,32.53,32.43,32.45,264800.0,18.5847,18.6191,18.5618,18.5733,264800.0
2005-10-18 14:30:00,32.48,32.49,32.43,32.46,249200.0,18.5904,18.5962,18.5618,18.579,249200.0
2005-10-18 15:00:00,32.46,32.66,32.43,32.6,413900.0,18.579,18.6935,18.5618,18.6591,413900.0
2005-10-18 15:30:00,32.59,32.63,32.46,32.49,490600.0,18.6534,18.6763,18.579,18.5962,490600.0
2005-10-19 09:30:00,32.7,32.85,32.46,32.6,982400.0,18.7164,18.8022,18.579,18.6591,982400.0
2005-10-19 10:00:00,32.59,32.65,32.55,32.56,433400.0,18.6534,18.6877,18.6305,18.6362,433400.0
2005-10-19 10:30:00,32.58,32.94,32.58,32.89,511400.0,18.6477,18.8537,18.6477,18.8251,511400.0
2005-10-19 11:00:00,32.89,33.08,32.77,32.8,601800.0,18.8251,18.9339,18.7564,18.7736,601800.0
2005-10-19 11:30:00,32.8,32.92,32.8,32.86,472700.0,18.7736,18.8423,18.7736,18.8079,472700.0
2005-10-19 12:00:00,32.87,32.87,32.75,32.86,441200.0,18.8137,18.8137,18.745,18.8079,441200.0
2005-10-19 12:30:00,32.86,33.05,32.86,32.99,422500.0,18.8079,18.9167,18.8079,18.8823,422500.0
2005-10-19 13:00:00,32.99,33.14,32.9,33.05,437900.0,18.8823,18.9682,18.8308,18.9167,437900.0
2005-10-19 13:30:00,33.05,33.22,33.05,33.21,418500.0,18.9167,19.014,18.9167,19.0083,418500.0
2005-10-19 14:00:00,33.21,33.35,33.16,33.35,557300.0,19.0083,19.0884,18.9796,19.0884,557300.0
2005-10-19 14:30:00,33.35,33.39,33.28,33.36,562200.0,19.0884,19.1113,19.0483,19.0941,562200.0
2005-10-19 15:00:00,33.37,33.6,33.36,33.59,793900.0,19.0998,19.2315,19.0941,19.2258,793900.0
2005-10-19 15:30:00,33.59,34.02,33.58,33.64,1975600.0,19.2258,19.4719,19.22,19.2544,1975600.0
2005-10-20 09:30:00,33.45,33.46,33.0,33.11,1115600.0,19.1456,19.1514,18.8881,18.951,1115600.0
2005-10-20 10:00:00,33.11,33.22,32.68,32.82,829700.0,18.951,19.014,18.7049,18.785,829700.0
2005-10-20 10:30:00,32.84,33.05,32.82,32.98,568600.0,18.7965,18.9167,18.785,18.8766,568600.0
2005-10-20 11:00:00,32.98,33.11,32.88,32.95,349600.0,18.8766,18.951,18.8194,18.8594,349600.0
2005-10-20 11:30:00,32.95,33.08,32.92,33.06,326100.0,18.8594,18.9339,18.8423,18.9224,326100.0
2005-10-20 12:00:00,33.04,33.07,32.87,32.98,382400.0,18.911,18.9281,18.8137,18.8766,382400.0
2005-10-20 12:30:00,32.98,33.04,32.93,33.03,426800.0,18.8766,18.911,18.848,18.9052,426800.0
2005-10-20 13:00:00,33.04,33.2,32.86,32.86,595400.0,18.911,19.0025,18.8079,18.8079,595400.0
2005-10-20 13:30:00,32.86,32.96,32.77,32.93,298600.0,18.8079,18.8652,18.7564,18.848,298600.0
2005-10-20 14:00:00,32.93,32.93,32.3,32.37,811500.0,18.848,18.848,18.4874,18.5275,811500.0
2005-10-20 14:30:00,32.36,32.51,32.34,32.49,722700.0,18.5218,18.6076,18.5103,18.5962,722700.0
2005-10-20 15:00:00,32.5,32.55,32.01,32.16,2069300.0,18.6019,18.6305,18.3214,18.4073,2069300.0
2005-10-20 15:30:00,32.17,32.6,32.15,32.4,1881800.0,18.413,18.6591,18.4016,18.5446,1881800.0
2005-10-21 09:30:00,31.82,32.89,31.82,32.44,2009300.0,18.2127,18.8251,18.2127,18.5675,2009300.0
2005-10-21 10:00:00,32.45,32.54,32.28,32.35,953900.0,18.5733,18.6248,18.476,18.516,953900.0
2005-10-21 10:30:00,32.35,32.37,32.22,32.32,1767000.0,18.516,18.5275,18.4416,18.4989,1767000.0
2005-10-21 11:00:00,32.32,32.36,32.25,32.29,650800.0,18.4989,18.5218,18.4588,18.4817,650800.0
2005-10-21 11:30:00,32.29,32.35,32.16,32.28,757200.0,18.4817,18.516,18.4073,18.476,757200.0
2005-10-21 12:00:00,32.28,32.41,32.23,32.39,759800.0,18.476,18.5504,18.4473,18.5389,759800.0
2005-10-21 12:30:00,32.39,32.62,32.31,32.6,832800.0,18.5389,18.6706,18.4931,18.6591,832800.0
2005-10-21 13:00:00,32.57,32.61,32.41,32.5,466500.0,18.6419,18.6648,18.5504,18.6019,466500.0
2005-10-21 13:30:00,32.5,32.63,32.45,32.51,447100.0,18.6019,18.6763,18.5733,18.6076,447100.0
2005-10-21 14:00:00,32.51,32.61,32.44,32.52,660500.0,18.6076,18.6648,18.5675,18.6133,660500.0
2005-10-21 14:30:00,32.53,32.6,32.41,32.5,364500.0,18.6191,18.6591,18.5504,18.6019,364500.0
2005-10-21 15:00:00,32.49,32.57,32.46,32.51,655700.0,18.5962,18.6419,18.579,18.6076,655700.0
2005-10-21 15:30:00,32.52,32.53,32.44,32.48,1289800.0,18.6133,18.6191,18.5675,18.5904,1289800.0
2005-10-24 09:30:00,32.65,32.78,32.48,32.59,850300.0,18.6877,18.7621,18.5904,18.6534,850300.0
2005-10-24 10:00:00,32.59,32.61,32.37,32.38,569300.0,18.6534,18.6648,18.5275,18.5332,569300.0
2005-10-24 10:30:00,32.38,32.61,32.38,32.55,469100.0,18.5332,18.6648,18.5332,18.6305,469100.0
2005-10-24 11:00:00,32.56,32.6,32.44,32.59,385900.0,18.6362,18.6591,18.5675,18.6534,385900.0
2005-10-24 11:30:00,32.59,32.64,32.5,32.61,334300.0,18.6534,18.682,18.6019,18.6648,334300.0
2005-10-24 12:00:00,32.61,32.75,32.61,32.69,295100.0,18.6648,18.745,18.6648,18.7106,295100.0
2005-10-24 12:30:00,32.7,32.7,32.63,32.65,238600.0,18.7164,18.7164,18.6763,18.6877,238600.0
2005-10-24 13:00:00,32.65,32.69,32.58,32.65,214500.0,18.6877,18.7106,18.6477,18.6877,214500.0
2005-10-24 13:30:00,32.65,32.7,32.59,32.67,234000.0,18.6877,18.7164,18.6534,18.6992,234000.0
2005-10-24 14:00:00,32.67,32.77,32.63,32.77,370200.0,18.6992,18.7564,18.6763,18.7564,370200.0
2005-10-24 14:30:00,32.76,32.82,32.71,32.73,534300.0,18.7507,18.785,18.7221,18.7335,534300.0
2005-10-24 15:00:00,32.72,32.8,32.71,32.78,647900.0,18.7278,18.7736,18.7221,18.7621,647900.0
2005-10-24 15:30:00,32.78,33.14,32.78,33.11,1593000.0,18.7621,18.9682,18.7621,18.951,1593000.0
2005-10-25 09:30:00,33.05,33.37,33.01,33.23,838600.0,18.9167,19.0998,18.8938,19.0197,838600.0
2005-10-25 10:00:00,33.24,33.41,33.16,33.35,816500.0,19.0254,19.1227,18.9796,19.0884,816500.0
2005-10-25 10:30:00,33.34,33.35,33.2,33.29,330600.0,19.0827,19.0884,19.0025,19.0541,330600.0
2005-10-25 11:00:00,33.29,33.35,33.03,33.18,535800.0,19.0541,19.0884,18.9052,18.9911,535800.0
2005-10-25 11:30:00,33.18,33.19,32.96,32.99,337600.0,18.9911,18.9968,18.8652,18.8823,337600.0
2005-10-25 12:00:00,32.98,33.08,32.92,33.01,293600.0,18.8766,18.9339,18.8423,18.8938,293600.0
2005-10-25 12:30:00,33.02,33.02,32.88,32.94,279000.0,18.8995,18.8995,18.8194,18.8537,279000.0
2005-10-25 13:00:00,32.95,33.06,32.91,33.02,244000.0,18.8594,18.9224,18.8366,18.8995,244000.0
2005-10-25 13:30:00,33.02,33.03,32.81,32.91,542200.0,18.8995,18.9052,18.7793,18.8366,542200.0
2005-10-25 14:00:00,32.9,32.93,32.65,32.71,271600.0,18.8308,18.848,18.6877,18.7221,271600.0
2005-10-25 14:30:00,32.71,32.96,32.7,32.94,337200.0,18.7221,18.8652,18.7164,18.8537,337200.0
2005-10-25 15:00:00,32.94,32.98,32.79,32.95,289200.0,18.8537,18.8766,18.7679,18.8594,289200.0
2005-10-25 15:30:00,32.95,33.03,32.86,32.98,945300.0,18.8594,18.9052,18.8079,18.8766,945300.0
2005-10-26 09:30:00,33.0,33.02,32.72,32.88,592500.0,18.8881,18.8995,18.7278,18.8194,592500.0
2005-10-26 10:00:00,32.86,33.04,32.72,32.98,389700.0,18.8079,18.911,18.7278,18.8766,389700.0
2005-10-26 10:30:00,32.98,33.0,32.8,32.98,341400.0,18.8766,18.8881,18.7736,18.8766,341400.0
2005-10-26 11:00:00,32.96,33.0,32.8,32.94,225300.0,18.8652,18.8881,18.7736,18.8537,225300.0
2005-10-26 11:30:00,32.94,32.95,32.65,32.69,210600.0,18.8537,18.8594,18.6877,18.7106,210600.0
2005-10-26 12:00:00,32.69,32.74,32.64,32.65,238500.0,18.7106,18.7392,18.682,18.6877,238500.0
2005-10-26 12:30:00,32.65,32.72,32.6,32.69,243500.0,18.6877,18.7278,18.6591,18.7106,243500.0
2005-10-26 13:00:00,32.69,32.74,32.57,32.69,181500.0,18.7106,18.7392,18.6419,18.7106,181500.0
2005-10-26 13:30:00,32.7,32.7,32.54,32.66,382000.0,18.7164,18.7164,18.6248,18.6935,382000.0
2005-10-26 14:00:00,32.66,32.76,32.62,32.64,265700.0,18.6935,18.7507,18.6706,18.682,265700.0
2005-10-26 14:30:00,32.65,32.67,32.5,32.59,256200.0,18.6877,18.6992,18.6019,18.6534,256200.0
2005-10-26 15:00:00,32.58,32.7,32.55,32.61,232300.0,18.6477,18.7164,18.6305,18.6648,232300.0
2005-10-26 15:30:00,32.6,32.6,32.31,32.34,851100.0,18.6591,18.6591,18.4931,18.5103,851100.0
2005-10-27 09:30:00,32.3,32.38,32.01,32.18,519400.0,18.4874,18.5332,18.3214,18.4187,519400.0
2005-10-27 10:00:00,32.16,32.22,32.08,32.15,261400.0,18.4073,18.4416,18.3615,18.4016,261400.0
2005-10-27 10:30:00,32.15,32.19,32.01,32.04,229300.0,18.4016,18.4244,18.3214,18.3386,229300.0
2005-10-27 11:00:00,32.04,32.28,32.04,32.19,516700.0,18.3386,18.476,18.3386,18.4244,516700.0
2005-10-27 11:30:00,32.19,32.23,32.04,32.17,270200.0,18.4244,18.4473,18.3386,18.413,270200.0
2005-10-27 12:00:00,32.17,32.28,32.17,32.27,278300.0,18.413,18.476,18.413,18.4702,278300.0
2005-10-27 12:30:00,32.27,32.32,32.22,32.3,225000.0,18.4702,18.4989,18.4416,18.4874,225000.0
2005-10-27 13:00:00,32.29,32.37,32.08,32.08,418100.0,18.4817,18.5275,18.3615,18.3615,418100.0
2005-10-27 13:30:00,32.09,32.17,32.06,32.1,221300.0,18.3672,18.413,18.35,18.3729,221300.0
2005-10-27 14:00:00,32.09,32.12,32.0,32.05,224500.0,18.3672,18.3844,18.3157,18.3443,224500.0
2005-10-27 14:30:00,32.04,32.05,31.82,31.87,538400.0,18.3386,18.3443,18.2127,18.2413,538400.0
2005-10-27 15:00:00,31.87,31.88,31.7,31.75,704100.0,18.2413,18.247,18.144,18.1726,704100.0
2005-10-27 15:30:00,31.75,31.77,31.48,31.56,1382300.0,18.1726,18.1841,18.0181,18.0639,1382300.0
2005-10-28 09:30:00,31.84,32.06,31.71,31.92,1032300.0,18.2241,18.35,18.1497,18.2699,1032300.0
2005-10-28 10:00:00,31.91,31.95,31.8,31.84,320300.0,18.2642,18.2871,18.2012,18.2241,320300.0
2005-10-28 10:30:00,31.82,31.84,31.55,31.57,384900.0,18.2127,18.2241,18.0581,18.0696,384900.0
2005-10-28 11:00:00,31.58,31.75,31.56,31.75,597600.0,18.0753,18.1726,18.0639,18.1726,597600.0
2005-10-28 11:30:00,31.75,31.95,31.75,31.92,542100.0,18.1726,18.2871,18.1726,18.2699,542100.0
2005-10-28 12:00:00,31.9,31.99,31.9,31.93,280800.0,18.2585,18.31,18.2585,18.2756,280800.0
2005-10-28 12:30:00,31.94,31.95,31.83,31.86,190600.0,18.2814,18.2871,18.2184,18.2356,190600.0
2005-10-28 13:00:00,31.86,31.94,31.83,31.9,230200.0,18.2356,18.2814,18.2184,18.2585,230200.0
2005-10-28 13:30:00,31.9,31.93,31.86,31.9,214900.0,18.2585,18.2756,18.2356,18.2585,214900.0
2005-10-28 14:00:00,31.9,32.03,31.9,32.0,308800.0,18.2585,18.3329,18.2585,18.3157,308800.0
2005-10-28 14:30:00,32.01,32.19,32.0,32.15,442300.0,18.3214,18.4244,18.3157,18.4016,442300.0
2005-10-28 15:00:00,32.16,32.24,32.14,32.16,601300.0,18.4073,18.4531,18.3958,18.4073,601300.0
2005-10-28 15:30:00,32.16,32.29,32.16,32.28,745800.0,18.4073,18.4817,18.4073,18.476,745800.0
2005-10-31 09:30:00,32.29,32.6,32.01,32.51,645400.0,18.4817,18.6591,18.3214,18.6076,645400.0
2005-10-31 10:00:00,32.57,32.57,32.29,32.37,555700.0,18.6419,18.6419,18.4817,18.5275,555700.0
2005-10-31 10:30:00,32.39,32.44,32.34,32.4,522100.0,18.5389,18.5675,18.5103,18.5446,522100.0
2005-10-31 11:00:00,32.39,32.61,32.37,32.45,431100.0,18.5389,18.6648,18.5275,18.5733,431100.0
2005-10-31 11:30:00,32.45,32.51,32.37,32.47,412300.0,18.5733,18.6076,18.5275,18.5847,412300.0
2005-10-31 12:00:00,32.46,32.48,32.37,32.43,599800.0,18.579,18.5904,18.5275,18.5618,599800.0
2005-10-31 12:30:00,32.45,32.48,32.43,32.46,551500.0,18.5733,18.5904,18.5618,18.579,551500.0
2005-10-31 13:00:00,32.46,32.55,32.46,32.5,1010200.0,18.579,18.6305,18.579,18.6019,1010200.0
2005-10-31 13:30:00,32.49,32.57,32.49,32.53,507600.0,18.5962,18.6419,18.5962,18.6191,507600.0
2005-10-31 14:00:00,32.53,32.55,32.49,32.53,468000.0,18.6191,18.6305,18.5962,18.6191,468000.0
2005-10-31 14:30:00,32.52,32.78,31.95,32.0,3933100.0,18.6133,18.7621,18.2871,18.3157,3933100.0
2005-10-31 15:00:00,32.0,32.29,31.57,31.99,4571700.0,18.3157,18.4817,18.0696,18.31,4571700.0
2005-10-31 15:30:00,31.99,32.02,31.55,31.61,3065700.0,18.31,18.3271,18.0581,18.0925,3065700.0
2005-11-01 09:30:00,32.73,32.73,32.03,32.31,3277100.0,18.7335,18.7335,18.3329,18.4931,3277100.0
2005-11-01 10:00:00,32.31,32.51,32.31,32.49,1197400.0,18.4931,18.6076,18.4931,18.5962,1197400.0
2005-11-01 10:30:00,32.5,32.66,32.31,32.52,1152600.0,18.6019,18.6935,18.4931,18.6133,1152600.0
2005-11-01 11:00:00,32.53,32.55,32.19,32.25,842500.0,18.6191,18.6305,18.4244,18.4588,842500.0
2005-11-01 11:30:00,32.25,32.44,31.9,32.01,1032000.0,18.4588,18.5675,18.2585,18.3214,1032000.0
2005-11-01 12:00:00,32.0,32.25,32.0,32.24,629700.0,18.3157,18.4588,18.3157,18.4531,629700.0
2005-11-01 12:30:00,32.23,32.27,32.0,32.07,338400.0,18.4473,18.4702,18.3157,18.3558,338400.0
2005-11-01 13:00:00,32.08,32.08,31.97,32.01,375500.0,18.3615,18.3615,18.2985,18.3214,375500.0
2005-11-01 13:30:00,32.0,32.0,31.87,31.89,422200.0,18.3157,18.3157,18.2413,18.2527,422200.0
2005-11-01 14:00:00,31.9,32.09,31.87,31.98,683100.0,18.2585,18.3672,18.2413,18.3043,683100.0
2005-11-01 14:30:00,31.98,32.2,31.84,31.84,831500.0,18.3043,18.4302,18.2241,18.2241,831500.0
2005-11-01 15:00:00,31.85,31.88,31.62,31.62,801200.0,18.2298,18.247,18.0982,18.0982,801200.0
2005-11-01 15:30:00,31.64,31.87,31.61,31.76,1260200.0,18.1096,18.2413,18.0925,18.1783,1260200.0
2005-11-02 09:30:00,32.2,32.3,31.93,31.97,1094600.0,18.4302,18.4874,18.2756,18.2985,1094600.0
2005-11-02 10:00:00,31.95,32.14,31.95,32.06,808000.0,18.2871,18.3958,18.2871,18.35,808000.0
2005-11-02 10:30:00,32.07,32.15,31.99,32.03,494600.0,18.3558,18.4016,18.31,18.3329,494600.0
2005-11-02 11:00:00,32.03,32.33,32.01,32.27,687900.0,18.3329,18.5046,18.3214,18.4702,687900.0
2005-11-02 11:30:00,32.27,32.42,32.12,32.4,489900.0,18.4702,18.5561,18.3844,18.5446,489900.0
2005-11-02 12:00:00,32.38,32.43,32.26,32.36,389300.0,18.5332,18.5618,18.4645,18.5218,389300.0
2005-11-02 12:30:00,32.37,32.46,32.31,32.31,451000.0,18.5275,18.579,18.4931,18.4931,451000.0
2005-11-02 13:00:00,32.32,32.37,32.26,32.37,337500.0,18.4989,18.5275,18.4645,18.5275,337500.0
2005-11-02 13:30:00,32.37,32.43,32.35,32.36,774100.0,18.5275,18.5618,18.516,18.5218,774100.0
2005-11-02 14:00:00,32.38,32.41,32.28,32.3,241900.0,18.5332,18.5504,18.476,18.4874,241900.0
2005-11-02 14:30:00,32.32,32.38,32.29,32.34,237500.0,18.4989,18.5332,18.4817,18.5103,237500.0
2005-11-02 15:00:00,32.34,32.39,32.3,32.31,576200.0,18.5103,18.5389,18.4874,18.4931,576200.0
2005-11-02 15:30:00,32.31,32.34,32.2,32.25,743000.0,18.4931,18.5103,18.4302,18.4588,743000.0
2005-11-03 09:30:00,32.45,32.63,32.35,32.62,412200.0,18.5733,18.6763,18.516,18.6706,412200.0
2005-11-03 10:00:00,32.62,32.67,32.55,32.62,507000.0,18.6706,18.6992,18.6305,18.6706,507000.0
2005-11-03 10:30:00,32.63,32.96,32.6,32.76,781700.0,18.6763,18.8652,18.6591,18.7507,781700.0
2005-11-03 11:00:00,32.76,32.82,32.68,32.7,611700.0,18.7507,18.785,18.7049,18.7164,611700.0
2005-11-03 11:30:00,32.71,32.93,32.0,32.84,490800.0,18.7221,18.848,18.3157,18.7965,490800.0
2005-11-03 12:00:00,32.83,33.08,32.79,33.05,827700.0,18.7908,18.9339,18.7679,18.9167,827700.0
2005-11-03 12:30:00,33.06,33.11,32.93,32.94,381000.0,18.9224,18.951,18.848,18.8537,381000.0
2005-11-03 13:00:00,32.93,32.95,32.78,32.94,389900.0,18.848,18.8594,18.7621,18.8537,389900.0
2005-11-03 13:30:00,32.94,33.02,32.92,33.01,368900.0,18.8537,18.8995,18.8423,18.8938,368900.0
2005-11-03 14:00:00,33.01,33.03,32.94,32.98,387000.0,18.8938,18.9052,18.8537,18.8766,387000.0
2005-11-03 14:30:00,32.98,33.03,32.94,32.99,790700.0,18.8766,18.9052,18.8537,18.8823,790700.0
2005-11-03 15:00:00,32.99,33.08,32.91,32.99,962200.0,18.8823,18.9339,18.8366,18.8823,962200.0
2005-11-03 15:30:00,32.99,33.32,32.99,33.23,1770600.0,18.8823,19.0712,18.8823,19.0197,1770600.0
2005-11-04 09:30:00,33.28,33.89,33.05,33.41,930600.0,19.0483,19.3975,18.9167,19.1227,930600.0
2005-11-04 10:00:00,33.42,33.48,33.3,33.31,584700.0,19.1285,19.1628,19.0598,19.0655,584700.0
2005-11-04 10:30:00,33.3,33.31,33.03,33.05,611400.0,19.0598,19.0655,18.9052,18.9167,611400.0
2005-11-04 11:00:00,33.05,33.14,33.05,33.09,256200.0,18.9167,18.9682,18.9167,18.9396,256200.0
2005-11-04 11:30:00,33.09,33.21,33.03,33.19,280000.0,18.9396,19.0083,18.9052,18.9968,280000.0
2005-11-04 12:00:00,33.19,33.19,33.03,33.08,276200.0,18.9968,18.9968,18.9052,18.9339,276200.0
2005-11-04 12:30:00,33.08,33.17,33.07,33.15,292000.0,18.9339,18.9854,18.9281,18.9739,292000.0
2005-11-04 13:00:00,33.15,33.15,33.04,33.09,321300.0,18.9739,18.9739,18.911,18.9396,321300.0
2005-11-04 13:30:00,33.1,33.1,33.06,33.08,151200.0,18.9453,18.9453,18.9224,18.9339,151200.0
2005-11-04 14:00:00,33.08,33.22,33.05,33.19,260100.0,18.9339,19.014,18.9167,18.9968,260100.0
2005-11-04 14:30:00,33.18,33.19,33.1,33.17,239100.0,18.9911,18.9968,18.9453,18.9854,239100.0
2005-11-04 15:00:00,33.18,33.19,33.13,33.16,189100.0,18.9911,18.9968,18.9625,18.9796,189100.0
2005-11-04 15:30:00,33.16,33.44,33.14,33.41,839500.0,18.9796,19.1399,18.9682,19.1227,839500.0
2005-11-07 09:30:00,33.25,33.51,33.23,33.35,602900.0,19.0312,19.18,19.0197,19.0884,602900.0
2005-11-07 10:00:00,33.34,33.39,33.09,33.19,712200.0,19.0827,19.1113,18.9396,18.9968,712200.0
2005-11-07 10:30:00,33.2,33.3,33.1,33.27,534200.0,19.0025,19.0598,18.9453,19.0426,534200.0
2005-11-07 11:00:00,33.26,33.26,33.13,33.18,437000.0,19.0369,19.0369,18.9625,18.9911,437000.0
2005-11-07 11:30:00,33.19,33.33,33.18,33.31,284800.0,18.9968,19.0769,18.9911,19.0655,284800.0
2005-11-07 12:00:00,33.32,33.39,33.21,33.36,296400.0,19.0712,19.1113,19.0083,19.0941,296400.0
2005-11-07 12:30:00,33.37,33.66,33.35,33.64,760500.0,19.0998,19.2658,19.0884,19.2544,760500.0
2005-11-07 13:00:00,33.64,33.81,33.61,33.68,681200.0,19.2544,19.3517,19.2372,19.2773,681200.0
2005-11-07 13:30:00,33.68,33.75,33.65,33.72,407900.0,19.2773,19.3173,19.2601,19.3002,407900.0
2005-11-07 14:00:00,33.73,33.76,33.68,33.69,627600.0,19.3059,19.3231,19.2773,19.283,627600.0
2005-11-07 14:30:00,33.7,33.78,33.68,33.74,335600.0,19.2887,19.3345,19.2773,19.3116,335600.0
2005-11-07 15:00:00,33.74,33.74,33.66,33.66,690600.0,19.3116,19.3116,19.2658,19.2658,690600.0
2005-11-07 15:30:00,33.66,33.77,33.62,33.66,858100.0,19.2658,19.3288,19.2429,19.2658,858100.0
2005-11-08 09:30:00,33.7,33.79,33.33,33.75,1392300.0,19.2887,19.3402,19.0769,19.3173,1392300.0
2005-11-08 10:00:00,33.75,33.98,33.73,33.94,1060400.0,19.3173,19.449,19.3059,19.4261,1060400.0
2005-11-08 10:30:00,33.95,34.05,33.7,33.83,948600.0,19.4318,19.489,19.2887,19.3631,948600.0
2005-11-08 11:00:00,33.84,33.87,33.63,33.79,593200.0,19.3689,19.386,19.2487,19.3402,593200.0
2005-11-08 11:30:00,33.79,33.82,33.64,33.76,453200.0,19.3402,19.3574,19.2544,19.3231,453200.0
2005-11-08 12:00:00,33.75,33.77,33.65,33.77,242200.0,19.3173,19.3288,19.2601,19.3288,242200.0
2005-11-08 12:30:00,33.77,33.78,33.66,33.73,226400.0,19.3288,19.3345,19.2658,19.3059,226400.0
2005-11-08 13:00:00,33.74,33.87,33.73,33.87,314100.0,19.3116,19.386,19.3059,19.386,314100.0
2005-11-08 13:30:00,33.87,33.9,33.81,33.85,378200.0,19.386,19.4032,19.3517,19.3746,378200.0
2005-11-08 14:00:00,33.85,33.91,33.85,33.89,371200.0,19.3746,19.4089,19.3746,19.3975,371200.0
2005-11-08 14:30:00,33.88,33.97,33.81,33.94,578800.0,19.3917,19.4433,19.3517,19.4261,578800.0
2005-11-08 15:00:00,33.95,34.05,33.91,34.01,889100.0,19.4318,19.489,19.4089,19.4662,889100.0
2005-11-08 15:30:00,34.01,34.02,33.92,33.99,1377400.0,19.4662,19.4719,19.4146,19.4547,1377400.0
2005-11-09 09:30:00,34.0,34.18,33.78,33.83,961800.0,19.4604,19.5635,19.3345,19.3631,961800.0
2005-11-09 10:00:00,33.84,33.94,33.8,33.85,556100.0,19.3689,19.4261,19.346,19.3746,556100.0
2005-11-09 10:30:00,33.84,33.9,33.82,33.85,341700.0,19.3689,19.4032,19.3574,19.3746,341700.0
2005-11-09 11:00:00,33.85,33.85,33.58,33.59,338100.0,19.3746,19.3746,19.22,19.2258,338100.0
2005-11-09 11:30:00,33.58,33.63,33.47,33.6,384300.0,19.22,19.2487,19.1571,19.2315,384300.0
2005-11-09 12:00:00,33.6,33.79,33.5,33.73,325200.0,19.2315,19.3402,19.1742,19.3059,325200.0
2005-11-09 12:30:00,33.72,33.87,33.64,33.64,343000.0,19.3002,19.386,19.2544,19.2544,343000.0
2005-11-09 13:00:00,33.64,33.75,33.58,33.62,279600.0,19.2544,19.3173,19.22,19.2429,279600.0
2005-11-09 13:30:00,33.61,33.71,33.59,33.64,246000.0,19.2372,19.2944,19.2258,19.2544,246000.0
2005-11-09 14:00:00,33.63,33.64,33.46,33.47,316800.0,19.2487,19.2544,19.1514,19.1571,316800.0
2005-11-09 14:30:00,33.47,33.59,33.46,33.47,318600.0,19.1571,19.2258,19.1514,19.1571,318600.0
2005-11-09 15:00:00,33.47,33.51,33.4,33.46,480800.0,19.1571,19.18,19.117,19.1514,480800.0
2005-11-09 15:30:00,33.45,33.48,33.28,33.35,1222700.0,19.1456,19.1628,19.0483,19.0884,1222700.0
2005-11-10 09:30:00,32.95,33.15,32.87,32.94,1131100.0,19.2397,19.3565,19.193,19.2339,1131100.0
2005-11-10 10:00:00,32.95,33.07,32.74,32.83,701500.0,19.2397,19.3098,19.1171,19.1696,701500.0
2005-11-10 10:30:00,32.83,32.96,32.78,32.8,461100.0,19.1696,19.2455,19.1404,19.1521,461100.0
2005-11-10 11:00:00,32.8,32.83,32.74,32.8,351700.0,19.1521,19.1696,19.1171,19.1521,351700.0
2005-11-10 11:30:00,32.79,32.87,32.71,32.86,252100.0,19.1463,19.193,19.0996,19.1871,252100.0
2005-11-10 12:00:00,32.86,32.98,32.78,32.95,267600.0,19.1871,19.2572,19.1404,19.2397,267600.0
2005-11-10 12:30:00,32.95,33.0,32.92,32.99,207700.0,19.2397,19.2689,19.2222,19.2631,207700.0
2005-11-10 13:00:00,32.99,33.14,32.95,33.06,395900.0,19.2631,19.3506,19.2397,19.3039,395900.0
2005-11-10 13:30:00,33.05,33.11,32.88,33.08,508100.0,19.2981,19.3331,19.1988,19.3156,508100.0
2005-11-10 14:00:00,33.08,33.12,32.93,33.0,345600.0,19.3156,19.339,19.228,19.2689,345600.0
2005-11-10 14:30:00,32.99,33.1,32.95,33.04,332300.0,19.2631,19.3273,19.2397,19.2923,332300.0
2005-11-10 15:00:00,33.05,33.1,33.02,33.05,482000.0,19.2981,19.3273,19.2806,19.2981,482000.0
2005-11-10 15:30:00,33.05,33.28,33.04,33.23,859900.0,19.2981,19.4324,19.2923,19.4032,859900.0
2005-11-11 09:30:00,33.35,33.36,33.03,33.36,732200.0,19.4733,19.4791,19.2864,19.4791,732200.0
2005-11-11 10:00:00,33.35,33.56,33.27,33.55,715300.0,19.4733,19.5959,19.4265,19.59,715300.0
2005-11-11 10:30:00,33.56,33.69,33.43,33.53,438500.0,19.5959,19.6718,19.52,19.5784,438500.0
2005-11-11 11:00:00,33.53,33.8,33.53,33.75,691300.0,19.5784,19.736,19.5784,19.7068,691300.0
2005-11-11 11:30:00,33.74,33.77,33.69,33.69,436600.0,19.701,19.7185,19.6718,19.6718,436600.0
2005-11-11 12:00:00,33.69,33.69,33.6,33.62,198600.0,19.6718,19.6718,19.6192,19.6309,198600.0
2005-11-11 12:30:00,33.62,33.79,33.61,33.73,344300.0,19.6309,19.7302,19.6251,19.6951,344300.0
2005-11-11 13:00:00,33.73,33.74,33.64,33.65,234300.0,19.6951,19.701,19.6426,19.6484,234300.0
2005-11-11 13:30:00,33.66,33.69,33.59,33.6,178700.0,19.6543,19.6718,19.6134,19.6192,178700.0
2005-11-11 14:00:00,33.59,33.77,33.56,33.77,369400.0,19.6134,19.7185,19.5959,19.7185,369400.0
2005-11-11 14:30:00,33.77,33.89,33.76,33.8,496600.0,19.7185,19.7886,19.7127,19.736,496600.0
2005-11-11 15:00:00,33.79,33.8,33.71,33.75,375900.0,19.7302,19.736,19.6835,19.7068,375900.0
2005-11-11 15:30:00,33.74,33.84,33.74,33.8,1060100.0,19.701,19.7594,19.701,19.736,1060100.0
2005-11-14 09:30:00,33.8,34.13,33.75,34.0,856000.0,19.736,19.9287,19.7068,19.8528,856000.0
2005-11-14 10:00:00,34.0,34.25,33.98,34.14,926900.0,19.8528,19.9988,19.8411,19.9345,926900.0
2005-11-14 10:30:00,34.13,34.19,34.0,34.06,715700.0,19.9287,19.9637,19.8528,19.8878,715700.0
2005-11-14 11:00:00,34.05,34.08,33.99,34.07,776200.0,19.882,19.8995,19.847,19.8937,776200.0
2005-11-14 11:30:00,34.08,34.11,34.04,34.06,384000.0,19.8995,19.917,19.8762,19.8878,384000.0
2005-11-14 12:00:00,34.05,34.07,33.98,34.06,504100.0,19.882,19.8937,19.8411,19.8878,504100.0
2005-11-14 12:30:00,34.07,34.07,34.05,34.05,405900.0,19.8937,19.8937,19.882,19.882,405900.0
2005-11-14 13:00:00,34.05,34.05,33.89,33.98,434500.0,19.882,19.882,19.7886,19.8411,434500.0
2005-11-14 13:30:00,33.98,33.99,33.93,33.95,389100.0,19.8411,19.847,19.8119,19.8236,389100.0
2005-11-14 14:00:00,33.94,33.96,33.86,33.9,243200.0,19.8178,19.8294,19.7711,19.7944,243200.0
2005-11-14 14:30:00,33.9,33.91,33.81,33.86,246500.0,19.7944,19.8002,19.7419,19.7711,246500.0
2005-11-14 15:00:00,33.85,33.86,33.77,33.85,296900.0,19.7652,19.7711,19.7185,19.7652,296900.0
2005-11-14 15:30:00,33.85,34.03,33.84,33.97,745600.0,19.7652,19.8703,19.7594,19.8353,745600.0
2005-11-15 09:30:00,33.82,33.96,33.16,33.3,933400.0,19.7477,19.8294,19.3623,19.4441,933400.0
2005-11-15 10:00:00,33.28,33.95,33.26,33.91,1147400.0,19.4324,19.8236,19.4207,19.8002,1147400.0
2005-11-15 10:30:00,33.92,33.95,33.7,33.76,541200.0,19.8061,19.8236,19.6776,19.7127,541200.0
2005-11-15 11:00:00,33.76,33.86,33.63,33.7,524000.0,19.7127,19.7711,19.6368,19.6776,524000.0
2005-11-15 11:30:00,33.7,33.82,33.68,33.8,351900.0,19.6776,19.7477,19.666,19.736,351900.0
2005-11-15 12:00:00,33.81,34.05,33.81,33.96,743600.0,19.7419,19.882,19.7419,19.8294,743600.0
2005-11-15 12:30:00,33.95,33.95,33.64,33.78,454300.0,19.8236,19.8236,19.6426,19.7243,454300.0
2005-11-15 13:00:00,33.78,33.82,33.59,33.65,310500.0,19.7243,19.7477,19.6134,19.6484,310500.0
2005-11-15 13:30:00,33.64,33.72,33.41,33.47,341500.0,19.6426,19.6893,19.5083,19.5433,341500.0
2005-11-15 14:00:00,33.45,33.49,33.3,33.39,617500.0,19.5317,19.555,19.4441,19.4966,617500.0
2005-11-15 14:30:00,33.4,33.46,33.3,33.31,358100.0,19.5025,19.5375,19.4441,19.4499,358100.0
2005-11-15 15:00:00,33.3,33.45,33.28,33.39,664500.0,19.4441,19.5317,19.4324,19.4966,664500.0
2005-11-15 15:30:00,33.39,33.41,33.26,33.33,627200.0,19.4966,19.5083,19.4207,19.4616,627200.0
2005-11-16 09:30:00,33.36,33.6,32.99,33.01,949900.0,19.4791,19.6192,19.2631,19.2747,949900.0
2005-11-16 10:00:00,32.95,33.03,32.84,32.95,702300.0,19.2397,19.2864,19.1755,19.2397,702300.0
2005-11-16 10:30:00,32.96,33.19,32.92,33.17,370600.0,19.2455,19.3798,19.2222,19.3682,370600.0
2005-11-16 11:00:00,33.18,33.2,33.1,33.2,427200.0,19.374,19.3857,19.3273,19.3857,427200.0
2005-11-16 11:30:00,33.19,33.2,33.01,33.02,188500.0,19.3798,19.3857,19.2747,19.2806,188500.0
2005-11-16 12:00:00,33.02,33.06,32.97,33.03,293600.0,19.2806,19.3039,19.2514,19.2864,293600.0
2005-11-16 12:30:00,33.03,33.05,32.99,33.02,81300.0,19.2864,19.2981,19.2631,19.2806,81300.0
2005-11-16 13:00:00,33.02,33.05,32.89,33.02,138000.0,19.2806,19.2981,19.2047,19.2806,138000.0
2005-11-16 13:30:00,33.02,33.04,32.94,32.99,136800.0,19.2806,19.2923,19.2339,19.2631,136800.0
2005-11-16 14:00:00,32.99,33.03,32.97,33.0,186500.0,19.2631,19.2864,19.2514,19.2689,186500.0
2005-11-16 14:30:00,33.0,33.0,32.89,32.94,492600.0,19.2689,19.2689,19.2047,19.2339,492600.0
2005-11-16 15:00:00,32.95,32.97,32.73,32.81,498800.0,19.2397,19.2514,19.1112,19.158,498800.0
2005-11-16 15:30:00,32.81,32.86,32.73,32.84,1540200.0,19.158,19.1871,19.1112,19.1755,1540200.0
2005-11-17 09:30:00,33.08,33.36,32.97,32.99,755900.0,19.3156,19.4791,19.2514,19.2631,755900.0
2005-11-17 10:00:00,32.99,33.04,32.93,33.0,594000.0,19.2631,19.2923,19.228,19.2689,594000.0
2005-11-17 10:30:00,33.0,33.05,32.94,32.96,302900.0,19.2689,19.2981,19.2339,19.2455,302900.0
2005-11-17 11:00:00,32.95,33.03,32.88,33.03,338500.0,19.2397,19.2864,19.1988,19.2864,338500.0
2005-11-17 11:30:00,33.03,33.09,32.99,32.99,256400.0,19.2864,19.3214,19.2631,19.2631,256400.0
2005-11-17 12:00:00,33.0,33.07,32.97,33.05,241500.0,19.2689,19.3098,19.2514,19.2981,241500.0
2005-11-17 12:30:00,33.05,33.05,32.98,33.0,167700.0,19.2981,19.2981,19.2572,19.2689,167700.0
2005-11-17 13:00:00,33.01,33.05,32.99,32.99,183300.0,19.2747,19.2981,19.2631,19.2631,183300.0
2005-11-17 13:30:00,32.99,33.03,32.98,32.99,250600.0,19.2631,19.2864,19.2572,19.2631,250600.0
2005-11-17 14:00:00,32.99,33.12,32.98,33.1,410500.0,19.2631,19.339,19.2572,19.3273,410500.0
2005-11-17 14:30:00,33.1,33.17,33.05,33.15,511600.0,19.3273,19.3682,19.2981,19.3565,511600.0
2005-11-17 15:00:00,33.15,33.25,33.13,33.17,689700.0,19.3565,19.4149,19.3448,19.3682,689700.0
2005-11-17 15:30:00,33.17,33.27,33.14,33.16,748500.0,19.3682,19.4265,19.3506,19.3623,748500.0
2005-11-18 09:30:00,33.55,33.55,33.0,33.24,1883300.0,19.59,19.59,19.2689,19.409,1883300.0
2005-11-18 10:00:00,33.24,33.49,33.21,33.45,604100.0,19.409,19.555,19.3915,19.5317,604100.0
2005-11-18 10:30:00,33.45,33.45,33.22,33.24,387600.0,19.5317,19.5317,19.3974,19.409,387600.0
2005-11-18 11:00:00,33.24,33.38,33.19,33.34,311000.0,19.409,19.4908,19.3798,19.4674,311000.0
2005-11-18 11:30:00,33.33,33.35,33.21,33.21,293800.0,19.4616,19.4733,19.3915,19.3915,293800.0
2005-11-18 12:00:00,33.21,33.22,33.02,33.02,308300.0,19.3915,19.3974,19.2806,19.2806,308300.0
2005-11-18 12:30:00,33.03,33.08,32.94,32.99,329900.0,19.2864,19.3156,19.2339,19.2631,329900.0
2005-11-18 13:00:00,32.99,33.03,32.97,33.01,305900.0,19.2631,19.2864,19.2514,19.2747,305900.0
2005-11-18 13:30:00,33.01,33.16,33.01,33.1,267400.0,19.2747,19.3623,19.2747,19.3273,267400.0
2005-11-18 14:00:00,33.1,33.13,33.06,33.1,308200.0,19.3273,19.3448,19.3039,19.3273,308200.0
2005-11-18 14:30:00,33.1,33.15,33.07,33.12,293600.0,19.3273,19.3565,19.3098,19.339,293600.0
2005-11-18 15:00:00,33.12,33.17,33.09,33.1,241000.0,19.339,19.3682,19.3214,19.3273,241000.0
2005-11-18 15:30:00,33.1,33.15,33.06,33.06,849600.0,19.3273,19.3565,19.3039,19.3039,849600.0
2005-11-21 09:30:00,33.02,33.14,32.97,33.06,422200.0,19.2806,19.3506,19.2514,19.3039,422200.0
2005-11-21 10:00:00,33.06,33.06,32.98,33.02,363100.0,19.3039,19.3039,19.2572,19.2806,363100.0
2005-11-21 10:30:00,33.01,33.03,32.97,32.98,460800.0,19.2747,19.2864,19.2514,19.2572,460800.0
2005-11-21 11:00:00,32.98,33.0,32.82,32.92,509800.0,19.2572,19.2689,19.1638,19.2222,509800.0
2005-11-21 11:30:00,32.92,33.0,32.86,32.87,173400.0,19.2222,19.2689,19.1871,19.193,173400.0
2005-11-21 12:00:00,32.88,32.97,32.87,32.93,249100.0,19.1988,19.2514,19.193,19.228,249100.0
2005-11-21 12:30:00,32.93,33.02,32.93,33.01,262300.0,19.228,19.2806,19.228,19.2747,262300.0
2005-11-21 13:00:00,33.01,33.03,32.98,33.0,171800.0,19.2747,19.2864,19.2572,19.2689,171800.0
2005-11-21 13:30:00,32.99,33.11,32.97,33.1,341900.0,19.2631,19.3331,19.2514,19.3273,341900.0
2005-11-21 14:00:00,33.11,33.14,33.08,33.1,262500.0,19.3331,19.3506,19.3156,19.3273,262500.0
2005-11-21 14:30:00,33.09,33.15,33.09,33.15,385500.0,19.3214,19.3565,19.3214,19.3565,385500.0
2005-11-21 15:00:00,33.15,33.16,33.13,33.14,242500.0,19.3565,19.3623,19.3448,19.3506,242500.0
2005-11-21 15:30:00,33.14,33.17,33.08,33.1,746200.0,19.3506,19.3682,19.3156,19.3273,746200.0
2005-11-22 09:30:00,33.02,33.08,32.93,32.99,467700.0,19.2806,19.3156,19.228,19.2631,467700.0
2005-11-22 10:00:00,32.99,33.07,32.91,32.95,371200.0,19.2631,19.3098,19.2163,19.2397,371200.0
2005-11-22 10:30:00,32.95,32.97,32.85,32.9,216400.0,19.2397,19.2514,19.1813,19.2105,216400.0
2005-11-22 11:00:00,32.9,32.94,32.81,32.93,351500.0,19.2105,19.2339,19.158,19.228,351500.0
2005-11-22 11:30:00,32.93,32.95,32.84,32.87,396600.0,19.228,19.2397,19.1755,19.193,396600.0
2005-11-22 12:00:00,32.87,32.9,32.81,32.83,265300.0,19.193,19.2105,19.158,19.1696,265300.0
2005-11-22 12:30:00,32.83,32.85,32.8,32.81,246900.0,19.1696,19.1813,19.1521,19.158,246900.0
2005-11-22 13:00:00,32.81,32.92,32.8,32.86,163900.0,19.158,19.2222,19.1521,19.1871,163900.0
2005-11-22 13:30:00,32.85,32.9,32.8,32.81,284800.0,19.1813,19.2105,19.1521,19.158,284800.0
2005-11-22 14:00:00,32.8,32.99,32.8,32.95,380300.0,19.1521,19.2631,19.1521,19.2397,380300.0
2005-11-22 14:30:00,32.95,33.01,32.93,33.01,256100.0,19.2397,19.2747,19.228,19.2747,256100.0
2005-11-22 15:00:00,33.0,33.04,32.92,32.99,414500.0,19.2689,19.2923,19.2222,19.2631,414500.0
2005-11-22 15:30:00,32.98,33.03,32.96,32.98,549100.0,19.2572,19.2864,19.2455,19.2572,549100.0
2005-11-23 09:30:00,33.04,33.32,33.01,33.24,722300.0,19.2923,19.4557,19.2747,19.409,722300.0
2005-11-23 10:00:00,33.24,33.32,33.15,33.21,500900.0,19.409,19.4557,19.3565,19.3915,500900.0
2005-11-23 10:30:00,33.21,33.52,33.21,33.5,457100.0,19.3915,19.5725,19.3915,19.5608,457100.0
2005-11-23 11:00:00,33.51,33.8,33.49,33.74,649300.0,19.5667,19.736,19.555,19.701,649300.0
2005-11-23 11:30:00,33.74,33.88,33.34,33.73,408700.0,19.701,19.7827,19.4674,19.6951,408700.0
2005-11-23 12:00:00,33.74,33.78,33.59,33.77,350800.0,19.701,19.7243,19.6134,19.7185,350800.0
2005-11-23 12:30:00,33.77,33.87,33.76,33.85,315200.0,19.7185,19.7769,19.7127,19.7652,315200.0
2005-11-23 13:00:00,33.85,33.85,33.77,33.81,145200.0,19.7652,19.7652,19.7185,19.7419,145200.0
2005-11-23 13:30:00,33.81,33.82,33.73,33.79,714100.0,19.7419,19.7477,19.6951,19.7302,714100.0
2005-11-23 14:00:00,33.79,33.85,33.78,33.85,288500.0,19.7302,19.7652,19.7243,19.7652,288500.0
2005-11-23 14:30:00,33.86,33.88,33.69,33.79,501700.0,19.7711,19.7827,19.6718,19.7302,501700.0
2005-11-23 15:00:00,33.79,33.79,33.66,33.77,353400.0,19.7302,19.7302,19.6543,19.7185,353400.0
2005-11-23 15:30:00,33.8,33.82,33.66,33.69,734600.0,19.736,19.7477,19.6543,19.6718,734600.0
2005-11-25 09:30:00,33.77,33.78,33.55,33.69,397000.0,19.7185,19.7243,19.59,19.6718,397000.0
2005-11-25 10:00:00,33.69,33.7,33.64,33.65,101700.0,19.6718,19.6776,19.6426,19.6484,101700.0
2005-11-25 10:30:00,33.66,33.69,33.59,33.62,311800.0,19.6543,19.6718,19.6134,19.6309,311800.0
2005-11-25 11:00:00,33.64,33.67,33.58,33.61,305300.0,19.6426,19.6601,19.6076,19.6251,305300.0
2005-11-25 11:30:00,33.61,33.62,33.56,33.6,333200.0,19.6251,19.6309,19.5959,19.6192,333200.0
2005-11-25 12:00:00,33.61,33.63,33.58,33.6,298600.0,19.6251,19.6368,19.6076,19.6192,298600.0
2005-11-25 12:30:00,33.6,33.61,33.46,33.48,356000.0,19.6192,19.6251,19.5375,19.5492,356000.0
2005-11-25 13:00:00,33.48,33.51,33.46,33.51,184900.0,19.5492,19.5667,19.5375,19.5667,184900.0
2005-11-25 13:30:00,33.46,33.46,33.46,33.46,800.0,19.5375,19.5375,19.5375,19.5375,800.0
2005-11-25 14:00:00,33.46,33.46,33.46,33.46,0.0,19.5375,19.5375,19.5375,19.5375,0.0
2005-11-25 14:30:00,33.46,33.46,33.46,33.46,0.0,19.5375,19.5375,19.5375,19.5375,0.0
2005-11-25 15:00:00,33.46,33.46,33.46,33.46,0.0,19.5375,19.5375,19.5375,19.5375,0.0
2005-11-25 15:30:00,33.46,33.46,33.46,33.46,0.0,19.5375,19.5375,19.5375,19.5375,0.0
2005-11-28 09:30:00,33.63,33.85,33.52,33.61,400100.0,19.6368,19.7652,19.5725,19.6251,400100.0
2005-11-28 10:00:00,33.61,33.78,33.57,33.75,538300.0,19.6251,19.7243,19.6017,19.7068,538300.0
2005-11-28 10:30:00,33.76,34.0,33.75,33.91,544900.0,19.7127,19.8528,19.7068,19.8002,544900.0
2005-11-28 11:00:00,33.91,34.1,33.9,33.99,496800.0,19.8002,19.9112,19.7944,19.847,496800.0
2005-11-28 11:30:00,33.99,34.0,33.85,33.87,404100.0,19.847,19.8528,19.7652,19.7769,404100.0
2005-11-28 12:00:00,33.86,33.95,33.85,33.93,220600.0,19.7711,19.8236,19.7652,19.8119,220600.0
2005-11-28 12:30:00,33.92,34.05,33.92,33.98,312400.0,19.8061,19.882,19.8061,19.8411,312400.0
2005-11-28 13:00:00,33.98,33.98,33.88,33.97,259600.0,19.8411,19.8411,19.7827,19.8353,259600.0
2005-11-28 13:30:00,33.97,34.05,33.92,34.0,397400.0,19.8353,19.882,19.8061,19.8528,397400.0
2005-11-28 14:00:00,33.98,33.99,33.8,33.83,499800.0,19.8411,19.847,19.736,19.7535,499800.0
2005-11-28 14:30:00,33.84,33.87,33.79,33.87,824000.0,19.7594,19.7769,19.7302,19.7769,824000.0
2005-11-28 15:00:00,33.86,33.88,33.81,33.84,541700.0,19.7711,19.7827,19.7419,19.7594,541700.0
2005-11-28 15:30:00,33.85,33.97,33.84,33.95,602400.0,19.7652,19.8353,19.7594,19.8236,602400.0
2005-11-29 09:30:00,34.24,34.44,34.18,34.43,983800.0,19.9929,20.1097,19.9579,20.1039,983800.0
2005-11-29 10:00:00,34.43,34.58,34.32,34.34,1151200.0,20.1039,20.1915,20.0397,20.0513,1151200.0
2005-11-29 10:30:00,34.34,34.44,34.28,34.29,513300.0,20.0513,20.1097,20.0163,20.0221,513300.0
2005-11-29 11:00:00,34.29,34.37,34.24,34.27,939300.0,20.0221,20.0688,19.9929,20.0105,939300.0
2005-11-29 11:30:00,34.27,34.27,34.07,34.21,422400.0,20.0105,20.0105,19.8937,19.9754,422400.0
2005-11-29 12:00:00,34.21,34.27,34.17,34.17,212500.0,19.9754,20.0105,19.9521,19.9521,212500.0
2005-11-29 12:30:00,34.18,34.19,34.1,34.16,183000.0,19.9579,19.9637,19.9112,19.9462,183000.0
2005-11-29 13:00:00,34.16,34.18,34.04,34.12,217600.0,19.9462,19.9579,19.8762,19.9229,217600.0
2005-11-29 13:30:00,34.11,34.15,34.02,34.02,245300.0,19.917,19.9404,19.8645,19.8645,245300.0
2005-11-29 14:00:00,34.04,34.09,33.95,33.96,229500.0,19.8762,19.9054,19.8236,19.8294,229500.0
2005-11-29 14:30:00,33.95,34.2,33.95,34.13,382300.0,19.8236,19.9696,19.8236,19.9287,382300.0
2005-11-29 15:00:00,34.12,34.15,33.91,33.97,268000.0,19.9229,19.9404,19.8002,19.8353,268000.0
2005-11-29 15:30:00,33.97,34.06,33.88,33.93,522500.0,19.8353,19.8878,19.7827,19.8119,522500.0
2005-11-30 09:30:00,34.14,34.45,34.07,34.15,767100.0,19.9345,20.1156,19.8937,19.9404,767100.0
2005-11-30 10:00:00,34.15,34.34,34.03,34.32,314600.0,19.9404,20.0513,19.8703,20.0397,314600.0
2005-11-30 10:30:00,34.31,34.61,34.24,34.6,650200.0,20.0338,20.209,19.9929,20.2031,650200.0
2005-11-30 11:00:00,34.6,34.74,34.41,34.72,562300.0,20.2031,20.2849,20.0922,20.2732,562300.0
2005-11-30 11:30:00,34.72,34.76,34.45,34.49,610700.0,20.2732,20.2966,20.1156,20.1389,610700.0
2005-11-30 12:00:00,34.49,34.49,34.32,34.38,413300.0,20.1389,20.1389,20.0397,20.0747,413300.0
2005-11-30 12:30:00,34.37,34.43,34.34,34.39,261200.0,20.0688,20.1039,20.0513,20.0805,261200.0
2005-11-30 13:00:00,34.38,34.48,34.35,34.4,407700.0,20.0747,20.1331,20.0572,20.0864,407700.0
2005-11-30 13:30:00,34.4,34.41,34.15,34.17,461200.0,20.0864,20.0922,19.9404,19.9521,461200.0
2005-11-30 14:00:00,34.18,34.27,34.14,34.14,374300.0,19.9579,20.0105,19.9345,19.9345,374300.0
2005-11-30 14:30:00,34.14,34.15,33.96,34.07,572900.0,19.9345,19.9404,19.8294,19.8937,572900.0
2005-11-30 15:00:00,34.06,34.1,33.9,33.96,567900.0,19.8878,19.9112,19.7944,19.8294,567900.0
2005-11-30 15:30:00,33.96,33.99,33.84,33.88,1119700.0,19.8294,19.847,19.7594,19.7827,1119700.0
2005-12-01 09:30:00,34.23,34.28,34.06,34.26,977700.0,19.9871,20.0163,19.8878,20.0046,977700.0
2005-12-01 10:00:00,34.25,34.58,34.25,34.5,1137200.0,19.9988,20.1915,19.9988,20.1448,1137200.0
2005-12-01 10:30:00,34.51,34.84,34.45,34.83,721400.0,20.1506,20.3433,20.1156,20.3374,721400.0
2005-12-01 11:00:00,34.83,34.89,34.68,34.69,821900.0,20.3374,20.3725,20.2499,20.2557,821900.0
2005-12-01 11:30:00,34.69,34.86,34.55,34.86,482000.0,20.2557,20.355,20.1739,20.355,482000.0
2005-12-01 12:00:00,34.86,35.1,34.82,35.07,1627500.0,20.355,20.4951,20.3316,20.4776,1627500.0
2005-12-01 12:30:00,35.07,35.19,34.88,35.1,955400.0,20.4776,20.5476,20.3666,20.4951,955400.0
2005-12-01 13:00:00,35.1,35.17,35.05,35.14,583400.0,20.4951,20.536,20.4659,20.5185,583400.0
2005-12-01 13:30:00,35.14,35.14,34.98,35.0,409000.0,20.5185,20.5185,20.425,20.4367,409000.0
2005-12-01 14:00:00,34.99,35.03,34.93,34.95,569100.0,20.4309,20.4542,20.3958,20.4075,569100.0
2005-12-01 14:30:00,34.95,34.98,34.88,34.97,882800.0,20.4075,20.425,20.3666,20.4192,882800.0
2005-12-01 15:00:00,34.97,35.13,34.97,35.12,1302300.0,20.4192,20.5126,20.4192,20.5068,1302300.0
2005-12-01 15:30:00,35.11,35.38,35.11,35.3,2215700.0,20.5009,20.6586,20.5009,20.6119,2215700.0
2005-12-02 09:30:00,35.05,35.25,34.8,34.83,1517700.0,20.4659,20.5827,20.3199,20.3374,1517700.0
2005-12-02 10:00:00,34.82,35.19,34.82,35.13,977300.0,20.3316,20.5476,20.3316,20.5126,977300.0
2005-12-02 10:30:00,35.15,35.2,34.89,34.93,579700.0,20.5243,20.5535,20.3725,20.3958,579700.0
2005-12-02 11:00:00,34.93,35.02,34.86,34.99,424400.0,20.3958,20.4484,20.355,20.4309,424400.0
2005-12-02 11:30:00,35.0,35.0,34.87,34.98,345000.0,20.4367,20.4367,20.3608,20.425,345000.0
2005-12-02 12:00:00,34.97,35.01,34.75,34.88,508500.0,20.4192,20.4425,20.2907,20.3666,508500.0
2005-12-02 12:30:00,34.86,34.92,34.8,34.8,307300.0,20.355,20.39,20.3199,20.3199,307300.0
2005-12-02 13:00:00,34.81,34.93,34.8,34.86,361000.0,20.3258,20.3958,20.3199,20.355,361000.0
2005-12-02 13:30:00,34.86,34.96,34.86,34.95,223500.0,20.355,20.4134,20.355,20.4075,223500.0
2005-12-02 14:00:00,34.95,34.97,34.84,34.96,245300.0,20.4075,20.4192,20.3433,20.4134,245300.0
2005-12-02 14:30:00,34.96,35.02,34.94,34.96,365300.0,20.4134,20.4484,20.4017,20.4134,365300.0
2005-12-02 15:00:00,34.96,35.0,34.95,34.97,543700.0,20.4134,20.4367,20.4075,20.4192,543700.0
2005-12-02 15:30:00,34.97,34.99,34.9,34.93,1286500.0,20.4192,20.4309,20.3783,20.3958,1286500.0
2005-12-05 09:30:00,34.74,34.91,34.73,34.85,793800.0,20.2849,20.3842,20.2791,20.3491,793800.0
2005-12-05 10:00:00,34.85,34.86,34.6,34.61,751700.0,20.3491,20.355,20.2031,20.209,751700.0
2005-12-05 10:30:00,34.61,34.75,34.56,34.64,380500.0,20.209,20.2907,20.1798,20.2265,380500.0
2005-12-05 11:00:00,34.64,34.77,34.64,34.71,426800.0,20.2265,20.3024,20.2265,20.2674,426800.0
2005-12-05 11:30:00,34.71,34.72,34.55,34.57,368800.0,20.2674,20.2732,20.1739,20.1856,368800.0
2005-12-05 12:00:00,34.57,34.67,34.48,34.52,751100.0,20.1856,20.244,20.1331,20.1564,751100.0
2005-12-05 12:30:00,34.52,34.62,34.52,34.56,362300.0,20.1564,20.2148,20.1564,20.1798,362300.0
2005-12-05 13:00:00,34.55,34.56,34.47,34.51,353300.0,20.1739,20.1798,20.1272,20.1506,353300.0
2005-12-05 13:30:00,34.51,34.52,34.44,34.48,405900.0,20.1506,20.1564,20.1097,20.1331,405900.0
2005-12-05 14:00:00,34.49,34.49,34.4,34.41,472900.0,20.1389,20.1389,20.0864,20.0922,472900.0
2005-12-05 14:30:00,34.41,34.64,34.4,34.52,596800.0,20.0922,20.2265,20.0864,20.1564,596800.0
2005-12-05 15:00:00,34.53,34.6,34.49,34.51,328800.0,20.1623,20.2031,20.1389,20.1506,328800.0
2005-12-05 15:30:00,34.51,34.65,34.51,34.61,528000.0,20.1506,20.2323,20.1506,20.209,528000.0
2005-12-06 09:30:00,34.83,35.03,34.78,35.01,1426800.0,20.3374,20.4542,20.3082,20.4425,1426800.0
2005-12-06 10:00:00,35.02,35.12,34.95,35.1,1195000.0,20.4484,20.5068,20.4075,20.4951,1195000.0
2005-12-06 10:30:00,35.1,35.12,34.98,35.08,488400.0,20.4951,20.5068,20.425,20.4834,488400.0
2005-12-06 11:00:00,35.08,35.09,34.95,35.05,335900.0,20.4834,20.4893,20.4075,20.4659,335900.0
2005-12-06 11:30:00,35.05,35.08,34.99,35.02,440200.0,20.4659,20.4834,20.4309,20.4484,440200.0
2005-12-06 12:00:00,35.02,35.08,34.98,35.08,334000.0,20.4484,20.4834,20.425,20.4834,334000.0
2005-12-06 12:30:00,35.09,35.12,35.03,35.12,407700.0,20.4893,20.5068,20.4542,20.5068,407700.0
2005-12-06 13:00:00,35.12,35.17,35.09,35.11,305600.0,20.5068,20.536,20.4893,20.5009,305600.0
2005-12-06 13:30:00,35.11,35.22,35.1,35.22,280500.0,20.5009,20.5652,20.4951,20.5652,280500.0
2005-12-06 14:00:00,35.22,35.25,35.14,35.24,655100.0,20.5652,20.5827,20.5185,20.5768,655100.0
2005-12-06 14:30:00,35.25,35.25,35.2,35.25,358000.0,20.5827,20.5827,20.5535,20.5827,358000.0
2005-12-06 15:00:00,35.25,35.26,35.06,35.1,477800.0,20.5827,20.5885,20.4717,20.4951,477800.0
2005-12-06 15:30:00,35.1,35.16,35.01,35.15,950900.0,20.4951,20.5301,20.4425,20.5243,950900.0
2005-12-07 09:30:00,35.0,35.09,34.81,34.9,687500.0,20.4367,20.4893,20.3258,20.3783,687500.0
2005-12-07 10:00:00,34.9,35.02,34.89,34.89,305800.0,20.3783,20.4484,20.3725,20.3725,305800.0
2005-12-07 10:30:00,34.89,35.1,34.89,35.0,308300.0,20.3725,20.4951,20.3725,20.4367,308300.0
2005-12-07 11:00:00,35.0,35.07,34.97,35.06,313800.0,20.4367,20.4776,20.4192,20.4717,313800.0
2005-12-07 11:30:00,35.05,35.15,35.04,35.04,306000.0,20.4659,20.5243,20.4601,20.4601,306000.0
2005-12-07 12:00:00,35.05,35.13,35.0,35.11,202200.0,20.4659,20.5126,20.4367,20.5009,202200.0
2005-12-07 12:30:00,35.11,35.17,35.06,35.11,358600.0,20.5009,20.536,20.4717,20.5009,358600.0
2005-12-07 13:00:00,35.11,35.13,35.06,35.1,385300.0,20.5009,20.5126,20.4717,20.4951,385300.0
2005-12-07 13:30:00,35.1,35.12,35.0,35.08,555200.0,20.4951,20.5068,20.4367,20.4834,555200.0
2005-12-07 14:00:00,35.09,35.09,35.02,35.04,552900.0,20.4893,20.4893,20.4484,20.4601,552900.0
2005-12-07 14:30:00,35.04,35.07,34.96,34.96,494900.0,20.4601,20.4776,20.4134,20.4134,494900.0
2005-12-07 15:00:00,34.96,35.04,34.9,35.02,612900.0,20.4134,20.4601,20.3783,20.4484,612900.0
2005-12-07 15:30:00,35.02,35.27,35.01,35.25,918800.0,20.4484,20.5944,20.4425,20.5827,918800.0
2005-12-08 09:30:00,35.12,35.12,34.76,35.01,899800.0,20.5068,20.5068,20.2966,20.4425,899800.0
2005-12-08 10:00:00,35.02,35.05,34.91,34.97,505100.0,20.4484,20.4659,20.3842,20.4192,505100.0
2005-12-08 10:30:00,34.97,35.32,34.95,35.3,707100.0,20.4192,20.6236,20.4075,20.6119,707100.0
2005-12-08 11:00:00,35.3,35.36,35.15,35.2,320700.0,20.6119,20.6469,20.5243,20.5535,320700.0
2005-12-08 11:30:00,35.2,35.27,35.17,35.18,226400.0,20.5535,20.5944,20.536,20.5418,226400.0
2005-12-08 12:00:00,35.18,35.2,35.1,35.11,206300.0,20.5418,20.5535,20.4951,20.5009,206300.0
2005-12-08 12:30:00,35.11,35.19,35.09,35.15,173900.0,20.5009,20.5476,20.4893,20.5243,173900.0
2005-12-08 13:00:00,35.14,35.16,34.96,34.96,214600.0,20.5185,20.5301,20.4134,20.4134,214600.0
2005-12-08 13:30:00,34.96,35.03,34.96,35.03,135200.0,20.4134,20.4542,20.4134,20.4542,135200.0
2005-12-08 14:00:00,35.02,35.03,34.83,34.86,243100.0,20.4484,20.4542,20.3374,20.355,243100.0
2005-12-08 14:30:00,34.86,34.88,34.7,34.76,423600.0,20.355,20.3666,20.2615,20.2966,423600.0
2005-12-08 15:00:00,34.77,34.83,34.73,34.77,394000.0,20.3024,20.3374,20.2791,20.3024,394000.0
2005-12-08 15:30:00,34.78,34.87,34.71,34.85,653000.0,20.3082,20.3608,20.2674,20.3491,653000.0
2005-12-09 09:30:00,35.1,35.22,34.05,35.17,583400.0,20.4951,20.5652,19.882,20.536,583400.0
2005-12-09 10:00:00,35.17,35.17,34.75,34.77,425700.0,20.536,20.536,20.2907,20.3024,425700.0
2005-12-09 10:30:00,34.78,34.9,34.24,34.76,349800.0,20.3082,20.3783,19.9929,20.2966,349800.0
2005-12-09 11:00:00,34.77,34.9,34.76,34.87,312700.0,20.3024,20.3783,20.2966,20.3608,312700.0
2005-12-09 11:30:00,34.87,34.97,34.84,34.88,144200.0,20.3608,20.4192,20.3433,20.3666,144200.0
2005-12-09 12:00:00,34.87,34.88,34.77,34.83,181600.0,20.3608,20.3666,20.3024,20.3374,181600.0
2005-12-09 12:30:00,34.83,34.92,34.82,34.91,171800.0,20.3374,20.39,20.3316,20.3842,171800.0
2005-12-09 13:00:00,34.91,34.91,34.78,34.8,157100.0,20.3842,20.3842,20.3082,20.3199,157100.0
2005-12-09 13:30:00,34.8,35.0,34.8,34.85,238000.0,20.3199,20.4367,20.3199,20.3491,238000.0
2005-12-09 14:00:00,34.86,34.95,34.85,34.95,197100.0,20.355,20.4075,20.3491,20.4075,197100.0
2005-12-09 14:30:00,34.94,34.95,34.85,34.88,189600.0,20.4017,20.4075,20.3491,20.3666,189600.0
2005-12-09 15:00:00,34.87,34.99,34.87,34.94,201900.0,20.3608,20.4309,20.3608,20.4017,201900.0
2005-12-09 15:30:00,34.94,34.96,34.83,34.85,408400.0,20.4017,20.4134,20.3374,20.3491,408400.0
2005-12-12 09:30:00,34.84,34.84,34.62,34.64,411900.0,20.3433,20.3433,20.2148,20.2265,411900.0
2005-12-12 10:00:00,34.64,34.75,34.64,34.67,255600.0,20.2265,20.2907,20.2265,20.244,255600.0
2005-12-12 10:30:00,34.67,34.73,34.54,34.7,221500.0,20.244,20.2791,20.1681,20.2615,221500.0
2005-12-12 11:00:00,34.69,34.7,34.5,34.54,378900.0,20.2557,20.2615,20.1448,20.1681,378900.0
2005-12-12 11:30:00,34.54,34.58,34.45,34.46,337800.0,20.1681,20.1915,20.1156,20.1214,337800.0
2005-12-12 12:00:00,34.45,34.52,34.44,34.44,271800.0,20.1156,20.1564,20.1097,20.1097,271800.0
2005-12-12 12:30:00,34.43,34.45,34.36,34.36,246300.0,20.1039,20.1156,20.063,20.063,246300.0
2005-12-12 13:00:00,34.37,34.45,34.34,34.4,225900.0,20.0688,20.1156,20.0513,20.0864,225900.0
2005-12-12 13:30:00,34.4,34.48,34.36,34.43,336800.0,20.0864,20.1331,20.063,20.1039,336800.0
2005-12-12 14:00:00,34.41,34.63,34.41,34.61,216500.0,20.0922,20.2207,20.0922,20.209,216500.0
2005-12-12 14:30:00,34.61,34.72,34.6,34.65,181700.0,20.209,20.2732,20.2031,20.2323,181700.0
2005-12-12 15:00:00,34.65,34.67,34.59,34.59,187600.0,20.2323,20.244,20.1973,20.1973,187600.0
2005-12-12 15:30:00,34.6,34.6,34.43,34.47,541100.0,20.2031,20.2031,20.1039,20.1272,541100.0
2005-12-13 09:30:00,34.35,34.68,34.35,34.52,359700.0,20.0572,20.2499,20.0572,20.1564,359700.0
2005-12-13 10:00:00,34.5,34.95,34.48,34.82,555000.0,20.1448,20.4075,20.1331,20.3316,555000.0
2005-12-13 10:30:00,34.84,34.92,34.76,34.84,243500.0,20.3433,20.39,20.2966,20.3433,243500.0
2005-12-13 11:00:00,34.85,34.95,34.78,34.95,259600.0,20.3491,20.4075,20.3082,20.4075,259600.0
2005-12-13 11:30:00,34.94,35.1,34.94,35.0,313700.0,20.4017,20.4951,20.4017,20.4367,313700.0
2005-12-13 12:00:00,34.99,35.26,34.99,35.22,503100.0,20.4309,20.5885,20.4309,20.5652,503100.0
2005-12-13 12:30:00,35.23,35.27,35.16,35.18,362700.0,20.571,20.5944,20.5301,20.5418,362700.0
2005-12-13 13:00:00,35.17,35.18,35.03,35.15,269200.0,20.536,20.5418,20.4542,20.5243,269200.0
2005-12-13 13:30:00,35.15,35.19,35.0,35.03,160100.0,20.5243,20.5476,20.4367,20.4542,160100.0
2005-12-13 14:00:00,35.03,35.32,34.99,35.27,603900.0,20.4542,20.6236,20.4309,20.5944,603900.0
2005-12-13 14:30:00,35.28,35.54,35.24,35.46,866600.0,20.6002,20.752,20.5768,20.7053,866600.0
2005-12-13 15:00:00,35.45,35.46,35.22,35.25,517500.0,20.6995,20.7053,20.5652,20.5827,517500.0
2005-12-13 15:30:00,35.24,35.36,35.16,35.29,536800.0,20.5768,20.6469,20.5301,20.606,536800.0
2005-12-14 09:30:00,35.17,35.43,35.17,35.42,580300.0,20.536,20.6878,20.536,20.6819,580300.0
2005-12-14 10:00:00,35.42,35.45,35.25,35.31,425700.0,20.6819,20.6995,20.5827,20.6177,425700.0
2005-12-14 10:30:00,35.31,35.44,35.22,35.22,398400.0,20.6177,20.6936,20.5652,20.5652,398400.0
2005-12-14 11:00:00,35.21,35.25,35.13,35.21,181900.0,20.5593,20.5827,20.5126,20.5593,181900.0
2005-12-14 11:30:00,35.21,35.28,35.11,35.22,178300.0,20.5593,20.6002,20.5009,20.5652,178300.0
2005-12-14 12:00:00,35.22,35.4,35.18,35.32,218200.0,20.5652,20.6703,20.5418,20.6236,218200.0
2005-12-14 12:30:00,35.33,35.47,35.3,35.45,281200.0,20.6294,20.7111,20.6119,20.6995,281200.0
2005-12-14 13:00:00,35.45,35.51,35.42,35.5,226500.0,20.6995,20.7345,20.6819,20.7287,226500.0
2005-12-14 13:30:00,35.5,35.65,35.41,35.51,468800.0,20.7287,20.8162,20.6761,20.7345,468800.0
2005-12-14 14:00:00,35.5,35.62,35.48,35.51,291800.0,20.7287,20.7987,20.717,20.7345,291800.0
2005-12-14 14:30:00,35.5,35.55,35.41,35.48,311600.0,20.7287,20.7579,20.6761,20.717,311600.0
2005-12-14 15:00:00,35.48,35.65,35.45,35.6,396000.0,20.717,20.8162,20.6995,20.7871,396000.0
2005-12-14 15:30:00,35.6,35.65,35.51,35.54,646000.0,20.7871,20.8162,20.7345,20.752,646000.0
2005-12-15 09:30:00,35.5,35.69,35.46,35.49,496100.0,20.7287,20.8396,20.7053,20.7228,496100.0
2005-12-15 10:00:00,35.49,35.63,35.23,35.28,467500.0,20.7228,20.8046,20.571,20.6002,467500.0
2005-12-15 10:30:00,35.28,35.28,35.1,35.23,269000.0,20.6002,20.6002,20.4951,20.571,269000.0
2005-12-15 11:00:00,35.23,35.25,35.14,35.18,182300.0,20.571,20.5827,20.5185,20.5418,182300.0
2005-12-15 11:30:00,35.17,35.19,34.98,35.01,332100.0,20.536,20.5476,20.425,20.4425,332100.0
2005-12-15 12:00:00,35.0,35.12,35.0,35.11,293500.0,20.4367,20.5068,20.4367,20.5009,293500.0
2005-12-15 12:30:00,35.1,35.11,35.03,35.07,403000.0,20.4951,20.5009,20.4542,20.4776,403000.0
2005-12-15 13:00:00,35.07,35.08,34.97,34.98,415900.0,20.4776,20.4834,20.4192,20.425,415900.0
2005-12-15 13:30:00,34.98,35.03,34.97,35.01,220600.0,20.425,20.4542,20.4192,20.4425,220600.0
2005-12-15 14:00:00,35.01,35.06,35.01,35.04,614700.0,20.4425,20.4717,20.4425,20.4601,614700.0
2005-12-15 14:30:00,35.04,35.04,34.85,34.92,257400.0,20.4601,20.4601,20.3491,20.39,257400.0
2005-12-15 15:00:00,34.92,35.08,34.91,35.07,583100.0,20.39,20.4834,20.3842,20.4776,583100.0
2005-12-15 15:30:00,35.06,35.06,34.95,35.0,748400.0,20.4717,20.4717,20.4075,20.4367,748400.0
2005-12-16 09:30:00,34.99,35.12,34.83,34.89,2129000.0,20.4309,20.5068,20.3374,20.3725,2129000.0
2005-12-16 10:00:00,34.88,34.9,34.78,34.82,275100.0,20.3666,20.3783,20.3082,20.3316,275100.0
2005-12-16 10:30:00,34.82,34.9,34.78,34.9,381000.0,20.3316,20.3783,20.3082,20.3783,381000.0
2005-12-16 11:00:00,34.9,34.94,34.87,34.88,267500.0,20.3783,20.4017,20.3608,20.3666,267500.0
2005-12-16 11:30:00,34.88,34.89,34.75,34.81,219300.0,20.3666,20.3725,20.2907,20.3258,219300.0
2005-12-16 12:00:00,34.81,34.87,34.81,34.81,198800.0,20.3258,20.3608,20.3258,20.3258,198800.0
2005-12-16 12:30:00,34.81,34.84,34.76,34.77,240000.0,20.3258,20.3433,20.2966,20.3024,240000.0
2005-12-16 13:00:00,34.77,34.77,34.7,34.75,315900.0,20.3024,20.3024,20.2615,20.2907,315900.0
2005-12-16 13:30:00,34.75,34.84,34.7,34.82,308400.0,20.2907,20.3433,20.2615,20.3316,308400.0
2005-12-16 14:00:00,34.81,34.89,34.81,34.88,188200.0,20.3258,20.3725,20.3258,20.3666,188200.0
2005-12-16 14:30:00,34.88,34.9,34.85,34.85,181700.0,20.3666,20.3783,20.3491,20.3491,181700.0
2005-12-16 15:00:00,34.85,34.86,34.79,34.8,494200.0,20.3491,20.355,20.3141,20.3199,494200.0
2005-12-16 15:30:00,34.8,34.83,34.69,34.75,1276600.0,20.3199,20.3374,20.2557,20.2907,1276600.0
2005-12-19 09:30:00,34.66,34.85,34.59,34.67,406100.0,20.2382,20.3491,20.1973,20.244,406100.0
2005-12-19 10:00:00,34.68,34.93,34.68,34.87,254800.0,20.2499,20.3958,20.2499,20.3608,254800.0
2005-12-19 10:30:00,34.88,34.9,34.76,34.8,219800.0,20.3666,20.3783,20.2966,20.3199,219800.0
2005-12-19 11:00:00,34.81,34.83,34.68,34.73,208400.0,20.3258,20.3374,20.2499,20.2791,208400.0
2005-12-19 11:30:00,34.73,34.73,34.6,34.66,179300.0,20.2791,20.2791,20.2031,20.2382,179300.0
2005-12-19 12:00:00,34.66,34.7,34.62,34.68,135400.0,20.2382,20.2615,20.2148,20.2499,135400.0
2005-12-19 12:30:00,34.68,34.7,34.66,34.67,131200.0,20.2499,20.2615,20.2382,20.244,131200.0
2005-12-19 13:00:00,34.67,34.67,34.56,34.61,193200.0,20.244,20.244,20.1798,20.209,193200.0
2005-12-19 13:30:00,34.6,34.6,34.44,34.51,186100.0,20.2031,20.2031,20.1097,20.1506,186100.0
2005-12-19 14:00:00,34.52,34.53,34.35,34.36,261100.0,20.1564,20.1623,20.0572,20.063,261100.0
2005-12-19 14:30:00,34.36,34.43,34.34,34.36,195200.0,20.063,20.1039,20.0513,20.063,195200.0
2005-12-19 15:00:00,34.36,34.37,34.12,34.14,449900.0,20.063,20.0688,19.9229,19.9345,449900.0
2005-12-19 15:30:00,34.14,34.19,34.07,34.14,813800.0,19.9345,19.9637,19.8937,19.9345,813800.0
2005-12-20 09:30:00,34.0,34.3,33.95,34.26,557600.0,19.8528,20.028,19.8236,20.0046,557600.0
2005-12-20 10:00:00,34.25,34.25,33.8,33.95,540700.0,19.9988,19.9988,19.736,19.8236,540700.0
2005-12-20 10:30:00,33.94,34.16,33.9,34.07,291400.0,19.8178,19.9462,19.7944,19.8937,291400.0
2005-12-20 11:00:00,34.07,34.2,34.05,34.11,154600.0,19.8937,19.9696,19.882,19.917,154600.0
2005-12-20 11:30:00,34.13,34.24,34.11,34.17,254800.0,19.9287,19.9929,19.917,19.9521,254800.0
2005-12-20 12:00:00,34.17,34.23,34.14,34.22,170300.0,19.9521,19.9871,19.9345,19.9813,170300.0
2005-12-20 12:30:00,34.22,34.34,34.22,34.27,275600.0,19.9813,20.0513,19.9813,20.0105,275600.0
2005-12-20 13:00:00,34.27,34.35,34.25,34.33,288400.0,20.0105,20.0572,19.9988,20.0455,288400.0
2005-12-20 13:30:00,34.33,34.34,34.17,34.24,243800.0,20.0455,20.0513,19.9521,19.9929,243800.0
2005-12-20 14:00:00,34.24,34.25,34.14,34.22,156600.0,19.9929,19.9988,19.9345,19.9813,156600.0
2005-12-20 14:30:00,34.23,34.28,34.11,34.16,168800.0,19.9871,20.0163,19.917,19.9462,168800.0
2005-12-20 15:00:00,34.15,34.17,34.07,34.07,344600.0,19.9404,19.9521,19.8937,19.8937,344600.0
2005-12-20 15:30:00,34.07,34.2,34.03,34.13,524100.0,19.8937,19.9696,19.8703,19.9287,524100.0
2005-12-21 09:30:00,34.2,34.6,34.2,34.43,469800.0,19.9696,20.2031,19.9696,20.1039,469800.0
2005-12-21 10:00:00,34.45,34.6,34.39,34.58,314000.0,20.1156,20.2031,20.0805,20.1915,314000.0
2005-12-21 10:30:00,34.58,34.63,34.5,34.62,334600.0,20.1915,20.2207,20.1448,20.2148,334600.0
2005-12-21 11:00:00,34.61,34.75,34.6,34.65,335800.0,20.209,20.2907,20.2031,20.2323,335800.0
2005-12-21 11:30:00,34.64,34.74,34.64,34.66,218000.0,20.2265,20.2849,20.2265,20.2382,218000.0
2005-12-21 12:00:00,34.66,34.7,34.62,34.64,111200.0,20.2382,20.2615,20.2148,20.2265,111200.0
2005-12-21 12:30:00,34.65,34.75,34.62,34.69,119100.0,20.2323,20.2907,20.2148,20.2557,119100.0
2005-12-21 13:00:00,34.69,34.7,34.49,34.49,164400.0,20.2557,20.2615,20.1389,20.1389,164400.0
2005-12-21 13:30:00,34.51,34.54,34.43,34.46,480200.0,20.1506,20.1681,20.1039,20.1214,480200.0
2005-12-21 14:00:00,34.45,34.51,34.41,34.47,116700.0,20.1156,20.1506,20.0922,20.1272,116700.0
2005-12-21 14:30:00,34.46,34.47,34.25,34.29,468400.0,20.1214,20.1272,19.9988,20.0221,468400.0
2005-12-21 15:00:00,34.28,34.34,34.24,34.25,219200.0,20.0163,20.0513,19.9929,19.9988,219200.0
2005-12-21 15:30:00,34.25,34.47,34.24,34.44,356400.0,19.9988,20.1272,19.9929,20.1097,356400.0
2005-12-22 09:30:00,34.5,34.5,34.27,34.37,326200.0,20.1448,20.1448,20.0105,20.0688,326200.0
2005-12-22 10:00:00,34.37,34.39,34.22,34.27,177400.0,20.0688,20.0805,19.9813,20.0105,177400.0
2005-12-22 10:30:00,34.27,34.32,34.11,34.29,242700.0,20.0105,20.0397,19.917,20.0221,242700.0
2005-12-22 11:00:00,34.28,34.4,34.25,34.36,207300.0,20.0163,20.0864,19.9988,20.063,207300.0
2005-12-22 11:30:00,34.38,34.41,34.31,34.4,169900.0,20.0747,20.0922,20.0338,20.0864,169900.0
2005-12-22 12:00:00,34.4,34.42,34.3,34.33,249300.0,20.0864,20.098,20.028,20.0455,249300.0
2005-12-22 12:30:00,34.34,34.48,34.33,34.48,149700.0,20.0513,20.1331,20.0455,20.1331,149700.0
2005-12-22 13:00:00,34.48,34.59,34.47,34.54,214000.0,20.1331,20.1973,20.1272,20.1681,214000.0
2005-12-22 13:30:00,34.53,34.68,34.53,34.62,206100.0,20.1623,20.2499,20.1623,20.2148,206100.0
2005-12-22 14:00:00,34.63,34.63,34.46,34.5,111700.0,20.2207,20.2207,20.1214,20.1448,111700.0
2005-12-22 14:30:00,34.49,34.55,34.44,34.53,206400.0,20.1389,20.1739,20.1097,20.1623,206400.0
2005-12-22 15:00:00,34.53,34.54,34.47,34.5,217800.0,20.1623,20.1681,20.1272,20.1448,217800.0
2005-12-22 15:30:00,34.5,34.58,34.44,34.56,590400.0,20.1448,20.1915,20.1097,20.1798,590400.0
2005-12-23 09:30:00,34.7,34.7,34.46,34.62,230800.0,20.2615,20.2615,20.1214,20.2148,230800.0
2005-12-23 10:00:00,34.6,34.7,34.49,34.51,245500.0,20.2031,20.2615,20.1389,20.1506,245500.0
2005-12-23 10:30:00,34.51,34.51,34.33,34.33,140400.0,20.1506,20.1506,20.0455,20.0455,140400.0
2005-12-23 11:00:00,34.34,34.49,34.33,34.44,95800.0,20.0513,20.1389,20.0455,20.1097,95800.0
2005-12-23 11:30:00,34.44,34.64,34.43,34.63,129400.0,20.1097,20.2265,20.1039,20.2207,129400.0
2005-12-23 12:00:00,34.63,34.66,34.57,34.64,104900.0,20.2207,20.2382,20.1856,20.2265,104900.0
2005-12-23 12:30:00,34.66,34.66,34.54,34.58,71900.0,20.2382,20.2382,20.1681,20.1915,71900.0
2005-12-23 13:00:00,34.58,34.63,34.5,34.5,66800.0,20.1915,20.2207,20.1448,20.1448,66800.0
2005-12-23 13:30:00,34.51,34.65,34.5,34.54,76900.0,20.1506,20.2323,20.1448,20.1681,76900.0
2005-12-23 14:00:00,34.54,34.64,34.52,34.64,117000.0,20.1681,20.2265,20.1564,20.2265,117000.0
2005-12-23 14:30:00,34.64,34.64,34.57,34.64,91100.0,20.2265,20.2265,20.1856,20.2265,91100.0
2005-12-23 15:00:00,34.64,34.64,34.57,34.57,120200.0,20.2265,20.2265,20.1856,20.1856,120200.0
2005-12-23 15:30:00,34.57,34.69,34.55,34.58,321800.0,20.1856,20.2557,20.1739,20.1915,321800.0
2005-12-27 09:30:00,34.57,34.72,34.57,34.66,285400.0,20.1856,20.2732,20.1856,20.2382,285400.0
2005-12-27 10:00:00,34.66,34.7,34.53,34.58,141900.0,20.2382,20.2615,20.1623,20.1915,141900.0
2005-12-27 10:30:00,34.59,34.64,34.53,34.57,142000.0,20.1973,20.2265,20.1623,20.1856,142000.0
2005-12-27 11:00:00,34.56,34.64,34.53,34.56,177700.0,20.1798,20.2265,20.1623,20.1798,177700.0
2005-12-27 11:30:00,34.56,34.56,34.34,34.37,192600.0,20.1798,20.1798,20.0513,20.0688,192600.0
2005-12-27 12:00:00,34.39,34.39,34.26,34.31,131600.0,20.0805,20.0805,20.0046,20.0338,131600.0
2005-12-27 12:30:00,34.28,34.3,34.21,34.25,117800.0,20.0163,20.028,19.9754,19.9988,117800.0
2005-12-27 13:00:00,34.24,34.24,34.09,34.13,215000.0,19.9929,19.9929,19.9054,19.9287,215000.0
2005-12-27 13:30:00,34.12,34.15,34.01,34.07,211600.0,19.9229,19.9404,19.8586,19.8937,211600.0
2005-12-27 14:00:00,34.05,34.23,34.04,34.22,361500.0,19.882,19.9871,19.8762,19.9813,361500.0
2005-12-27 14:30:00,34.21,34.22,34.11,34.14,106800.0,19.9754,19.9813,19.917,19.9345,106800.0
2005-12-27 15:00:00,34.14,34.21,34.13,34.17,188600.0,19.9345,19.9754,19.9287,19.9521,188600.0
2005-12-27 15:30:00,34.17,34.21,34.08,34.13,537200.0,19.9521,19.9754,19.8995,19.9287,537200.0
2005-12-28 09:30:00,34.1,34.26,34.03,34.12,216200.0,19.9112,20.0046,19.8703,19.9229,216200.0
2005-12-28 10:00:00,34.15,34.24,34.12,34.16,123100.0,19.9404,19.9929,19.9229,19.9462,123100.0
2005-12-28 10:30:00,34.16,34.2,34.1,34.16,195200.0,19.9462,19.9696,19.9112,19.9462,195200.0
2005-12-28 11:00:00,34.17,34.25,34.15,34.2,176100.0,19.9521,19.9988,19.9404,19.9696,176100.0
2005-12-28 11:30:00,34.21,34.28,34.15,34.28,106200.0,19.9754,20.0163,19.9404,20.0163,106200.0
2005-12-28 12:00:00,34.26,34.39,34.23,34.34,99800.0,20.0046,20.0805,19.9871,20.0513,99800.0
2005-12-28 12:30:00,34.33,34.34,34.24,34.33,81100.0,20.0455,20.0513,19.9929,20.0455,81100.0
2005-12-28 13:00:00,34.31,34.35,34.21,34.21,124600.0,20.0338,20.0572,19.9754,19.9754,124600.0
2005-12-28 13:30:00,34.22,34.29,34.2,34.27,232800.0,19.9813,20.0221,19.9696,20.0105,232800.0
2005-12-28 14:00:00,34.25,34.3,34.22,34.26,168100.0,19.9988,20.028,19.9813,20.0046,168100.0
2005-12-28 14:30:00,34.25,34.27,34.21,34.24,130800.0,19.9988,20.0105,19.9754,19.9929,130800.0
2005-12-28 15:00:00,34.23,34.32,34.19,34.26,132200.0,19.9871,20.0397,19.9637,20.0046,132200.0
2005-12-28 15:30:00,34.27,34.3,34.18,34.19,241400.0,20.0105,20.028,19.9579,19.9637,241400.0
2005-12-29 09:30:00,34.05,34.27,34.04,34.08,271800.0,19.882,20.0105,19.8762,19.8995,271800.0
2005-12-29 10:00:00,34.08,34.15,34.01,34.15,164200.0,19.8995,19.9404,19.8586,19.9404,164200.0
2005-12-29 10:30:00,34.15,34.29,34.11,34.23,243100.0,19.9404,20.0221,19.917,19.9871,243100.0
2005-12-29 11:00:00,34.24,34.29,34.18,34.22,157800.0,19.9929,20.0221,19.9579,19.9813,157800.0
2005-12-29 11:30:00,34.22,34.23,34.15,34.17,91800.0,19.9813,19.9871,19.9404,19.9521,91800.0
2005-12-29 12:00:00,34.16,34.23,34.13,34.17,144700.0,19.9462,19.9871,19.9287,19.9521,144700.0
2005-12-29 12:30:00,34.17,34.24,34.16,34.2,103700.0,19.9521,19.9929,19.9462,19.9696,103700.0
2005-12-29 13:00:00,34.2,34.2,34.12,34.18,124200.0,19.9696,19.9696,19.9229,19.9579,124200.0
2005-12-29 13:30:00,34.17,34.2,34.11,34.19,117000.0,19.9521,19.9696,19.917,19.9637,117000.0
2005-12-29 14:00:00,34.19,34.22,34.18,34.2,198700.0,19.9637,19.9813,19.9579,19.9696,198700.0
2005-12-29 14:30:00,34.19,34.21,34.15,34.19,153400.0,19.9637,19.9754,19.9404,19.9637,153400.0
2005-12-29 15:00:00,34.2,34.2,34.1,34.17,290900.0,19.9696,19.9696,19.9112,19.9521,290900.0
2005-12-29 15:30:00,34.16,34.22,34.13,34.17,271300.0,19.9462,19.9813,19.9287,19.9521,271300.0
2005-12-30 09:30:00,34.1,34.29,34.04,34.29,376800.0,19.9112,20.0221,19.8762,20.0221,376800.0
2005-12-30 10:00:00,34.28,34.29,34.13,34.19,296200.0,20.0163,20.0221,19.9287,19.9637,296200.0
2005-12-30 10:30:00,34.2,34.21,33.99,34.05,208800.0,19.9696,19.9754,19.847,19.882,208800.0
2005-12-30 11:00:00,34.06,34.09,33.93,33.93,146200.0,19.8878,19.9054,19.8119,19.8119,146200.0
2005-12-30 11:30:00,33.93,33.97,33.84,33.93,162800.0,19.8119,19.8353,19.7594,19.8119,162800.0
2005-12-30 12:00:00,33.93,33.94,33.76,33.77,188700.0,19.8119,19.8178,19.7127,19.7185,188700.0
2005-12-30 12:30:00,33.77,33.8,33.64,33.75,217300.0,19.7185,19.736,19.6426,19.7068,217300.0
2005-12-30 13:00:00,33.73,33.8,33.59,33.62,261900.0,19.6951,19.736,19.6134,19.6309,261900.0
2005-12-30 13:30:00,33.62,33.83,33.59,33.71,377200.0,19.6309,19.7535,19.6134,19.6835,377200.0
2005-12-30 14:00:00,33.71,33.77,33.62,33.63,154700.0,19.6835,19.7185,19.6309,19.6368,154700.0
2005-12-30 14:30:00,33.63,33.7,33.58,33.66,256000.0,19.6368,19.6776,19.6076,19.6543,256000.0
2005-12-30 15:00:00,33.66,33.73,33.63,33.69,304200.0,19.6543,19.6951,19.6368,19.6718,304200.0
2005-12-30 15:30:00,33.69,33.79,33.66,33.72,977600.0,19.6718,19.7302,19.6543,19.6893,977600.0
2006-01-03 09:30:00,34.29,34.29,33.31,33.32,827000.0,20.0221,20.0221,19.4499,19.4557,827000.0
2006-01-03 10:00:00,33.31,33.47,33.2,33.38,1241000.0,19.4499,19.5433,19.3857,19.4908,1241000.0
2006-01-03 10:30:00,33.38,33.45,33.3,33.42,711400.0,19.4908,19.5317,19.4441,19.5141,711400.0
2006-01-03 11:00:00,33.41,33.43,33.33,33.38,694200.0,19.5083,19.52,19.4616,19.4908,694200.0
2006-01-03 11:30:00,33.36,33.39,33.32,33.36,450300.0,19.4791,19.4966,19.4557,19.4791,450300.0
2006-01-03 12:00:00,33.36,33.39,33.33,33.33,215300.0,19.4791,19.4966,19.4616,19.4616,215300.0
2006-01-03 12:30:00,33.33,33.41,33.31,33.38,465700.0,19.4616,19.5083,19.4499,19.4908,465700.0
2006-01-03 13:00:00,33.37,33.4,33.31,33.38,303800.0,19.4849,19.5025,19.4499,19.4908,303800.0
2006-01-03 13:30:00,33.38,33.46,33.36,33.38,289900.0,19.4908,19.5375,19.4791,19.4908,289900.0
2006-01-03 14:00:00,33.38,33.6,33.37,33.56,906900.0,19.4908,19.6192,19.4849,19.5959,906900.0
2006-01-03 14:30:00,33.56,33.65,33.51,33.59,683600.0,19.5959,19.6484,19.5667,19.6134,683600.0
2006-01-03 15:00:00,33.57,33.69,33.53,33.55,1148400.0,19.6017,19.6718,19.5784,19.59,1148400.0
2006-01-03 15:30:00,33.54,33.59,33.44,33.52,939500.0,19.5842,19.6134,19.5258,19.5725,939500.0
2006-01-04 09:30:00,33.43,33.68,33.42,33.6,714300.0,19.52,19.666,19.5141,19.6192,714300.0
2006-01-04 10:00:00,33.59,33.72,33.53,33.59,500000.0,19.6134,19.6893,19.5784,19.6134,500000.0
2006-01-04 10:30:00,33.6,33.63,33.43,33.61,482600.0,19.6192,19.6368,19.52,19.6251,482600.0
2006-01-04 11:00:00,33.61,33.7,33.54,33.7,371700.0,19.6251,19.6776,19.5842,19.6776,371700.0
2006-01-04 11:30:00,33.7,33.82,33.68,33.74,572000.0,19.6776,19.7477,19.666,19.701,572000.0
2006-01-04 12:00:00,33.74,33.81,33.71,33.77,316900.0,19.701,19.7419,19.6835,19.7185,316900.0
2006-01-04 12:30:00,33.76,33.79,33.68,33.68,240500.0,19.7127,19.7302,19.666,19.666,240500.0
2006-01-04 13:00:00,33.67,33.76,33.65,33.73,294200.0,19.6601,19.7127,19.6484,19.6951,294200.0
2006-01-04 13:30:00,33.74,33.8,33.68,33.76,270400.0,19.701,19.736,19.666,19.7127,270400.0
2006-01-04 14:00:00,33.76,33.76,33.61,33.71,248400.0,19.7127,19.7127,19.6251,19.6835,248400.0
2006-01-04 14:30:00,33.7,33.78,33.66,33.67,468400.0,19.6776,19.7243,19.6543,19.6601,468400.0
2006-01-04 15:00:00,33.67,33.82,33.67,33.79,475800.0,19.6601,19.7477,19.6601,19.7302,475800.0
2006-01-04 15:30:00,33.79,33.85,33.76,33.84,802300.0,19.7302,19.7652,19.7127,19.7594,802300.0
2006-01-05 09:30:00,33.82,34.02,33.73,33.87,592700.0,19.7477,19.8645,19.6951,19.7769,592700.0
2006-01-05 10:00:00,33.87,34.05,33.85,33.9,607800.0,19.7769,19.882,19.7652,19.7944,607800.0
2006-01-05 10:30:00,33.9,33.9,33.75,33.85,460500.0,19.7944,19.7944,19.7068,19.7652,460500.0
2006-01-05 11:00:00,33.85,33.99,33.81,33.99,305500.0,19.7652,19.847,19.7419,19.847,305500.0
2006-01-05 11:30:00,33.98,34.05,33.95,34.02,479600.0,19.8411,19.882,19.8236,19.8645,479600.0
2006-01-05 12:00:00,34.03,34.17,34.03,34.16,283900.0,19.8703,19.9521,19.8703,19.9462,283900.0
2006-01-05 12:30:00,34.16,34.2,34.05,34.05,384800.0,19.9462,19.9696,19.882,19.882,384800.0
2006-01-05 13:00:00,34.06,34.11,33.97,34.0,539400.0,19.8878,19.917,19.8353,19.8528,539400.0
2006-01-05 13:30:00,34.01,34.03,33.91,33.91,237400.0,19.8586,19.8703,19.8002,19.8002,237400.0
2006-01-05 14:00:00,33.91,33.92,33.77,33.79,283900.0,19.8002,19.8061,19.7185,19.7302,283900.0
2006-01-05 14:30:00,33.79,33.97,33.78,33.97,433900.0,19.7302,19.8353,19.7243,19.8353,433900.0
2006-01-05 15:00:00,33.96,33.97,33.83,33.88,677100.0,19.8294,19.8353,19.7535,19.7827,677100.0
2006-01-05 15:30:00,33.87,33.91,33.78,33.83,637400.0,19.7769,19.8002,19.7243,19.7535,637400.0
2006-01-06 09:30:00,34.23,34.3,34.08,34.21,570500.0,19.9871,20.028,19.8995,19.9754,570500.0
2006-01-06 10:00:00,34.19,34.2,33.88,33.97,378200.0,19.9637,19.9696,19.7827,19.8353,378200.0
2006-01-06 10:30:00,33.97,34.04,33.88,33.88,255100.0,19.8353,19.8762,19.7827,19.7827,255100.0
2006-01-06 11:00:00,33.89,34.11,33.81,34.1,287700.0,19.7886,19.917,19.7419,19.9112,287700.0
2006-01-06 11:30:00,34.1,34.17,34.01,34.05,283100.0,19.9112,19.9521,19.8586,19.882,283100.0
2006-01-06 12:00:00,34.05,34.08,33.86,34.02,269100.0,19.882,19.8995,19.7711,19.8645,269100.0
2006-01-06 12:30:00,34.02,34.05,34.0,34.02,247700.0,19.8645,19.882,19.8528,19.8645,247700.0
2006-01-06 13:00:00,34.01,34.07,34.0,34.04,232500.0,19.8586,19.8937,19.8528,19.8762,232500.0
2006-01-06 13:30:00,34.04,34.17,34.02,34.08,366000.0,19.8762,19.9521,19.8645,19.8995,366000.0
2006-01-06 14:00:00,34.08,34.21,34.08,34.19,557600.0,19.8995,19.9754,19.8995,19.9637,557600.0
2006-01-06 14:30:00,34.19,34.19,34.02,34.05,258600.0,19.9637,19.9637,19.8645,19.882,258600.0
2006-01-06 15:00:00,34.06,34.15,34.04,34.07,673500.0,19.8878,19.9404,19.8762,19.8937,673500.0
2006-01-06 15:30:00,34.07,34.08,34.0,34.02,653100.0,19.8937,19.8995,19.8528,19.8645,653100.0
2006-01-09 09:30:00,34.0,34.4,33.99,34.2,621700.0,19.8528,20.0864,19.847,19.9696,621700.0
2006-01-09 10:00:00,34.21,34.34,34.15,34.3,346600.0,19.9754,20.0513,19.9404,20.028,346600.0
2006-01-09 10:30:00,34.29,34.35,34.24,34.25,298900.0,20.0221,20.0572,19.9929,19.9988,298900.0
2006-01-09 11:00:00,34.25,34.35,34.22,34.35,182500.0,19.9988,20.0572,19.9813,20.0572,182500.0
2006-01-09 11:30:00,34.35,34.35,34.25,34.29,278400.0,20.0572,20.0572,19.9988,20.0221,278400.0
2006-01-09 12:00:00,34.29,34.38,34.28,34.37,279100.0,20.0221,20.0747,20.0163,20.0688,279100.0
2006-01-09 12:30:00,34.38,34.45,34.06,34.45,213500.0,20.0747,20.1156,19.8878,20.1156,213500.0
2006-01-09 13:00:00,34.43,34.58,34.4,34.56,396700.0,20.1039,20.1915,20.0864,20.1798,396700.0
2006-01-09 13:30:00,34.56,34.62,34.5,34.54,325500.0,20.1798,20.2148,20.1448,20.1681,325500.0
2006-01-09 14:00:00,34.55,34.6,34.52,34.56,194100.0,20.1739,20.2031,20.1564,20.1798,194100.0
2006-01-09 14:30:00,34.56,34.57,34.44,34.57,268800.0,20.1798,20.1856,20.1097,20.1856,268800.0
2006-01-09 15:00:00,34.57,34.57,34.46,34.52,300400.0,20.1856,20.1856,20.1214,20.1564,300400.0
2006-01-09 15:30:00,34.52,34.74,34.52,34.69,728200.0,20.1564,20.2849,20.1564,20.2557,728200.0
2006-01-10 09:30:00,34.61,34.65,34.54,34.63,743400.0,20.209,20.2323,20.1681,20.2207,743400.0
2006-01-10 10:00:00,34.63,34.7,34.54,34.59,797500.0,20.2207,20.2615,20.1681,20.1973,797500.0
2006-01-10 10:30:00,34.6,34.65,34.57,34.6,709300.0,20.2031,20.2323,20.1856,20.2031,709300.0
2006-01-10 11:00:00,34.61,34.67,34.56,34.64,554000.0,20.209,20.244,20.1798,20.2265,554000.0
2006-01-10 11:30:00,34.64,34.78,34.62,34.76,562000.0,20.2265,20.3082,20.2148,20.2966,562000.0
2006-01-10 12:00:00,34.75,34.8,34.72,34.77,354300.0,20.2907,20.3199,20.2732,20.3024,354300.0
2006-01-10 12:30:00,34.77,34.77,34.56,34.65,365300.0,20.3024,20.3024,20.1798,20.2323,365300.0
2006-01-10 13:00:00,34.65,34.81,34.6,34.78,350700.0,20.2323,20.3258,20.2031,20.3082,350700.0
2006-01-10 13:30:00,34.79,34.81,34.71,34.71,258800.0,20.3141,20.3258,20.2674,20.2674,258800.0
2006-01-10 14:00:00,34.72,34.8,34.71,34.75,392100.0,20.2732,20.3199,20.2674,20.2907,392100.0
2006-01-10 14:30:00,34.74,34.85,34.69,34.85,368000.0,20.2849,20.3491,20.2557,20.3491,368000.0
2006-01-10 15:00:00,34.84,34.85,34.72,34.75,353200.0,20.3433,20.3491,20.2732,20.2907,353200.0
2006-01-10 15:30:00,34.75,34.78,34.7,34.75,863100.0,20.2907,20.3082,20.2615,20.2907,863100.0
2006-01-11 09:30:00,34.82,34.9,34.8,34.83,499300.0,20.3316,20.3783,20.3199,20.3374,499300.0
2006-01-11 10:00:00,34.82,34.91,34.82,34.9,384000.0,20.3316,20.3842,20.3316,20.3783,384000.0
2006-01-11 10:30:00,34.9,34.9,34.83,34.89,316700.0,20.3783,20.3783,20.3374,20.3725,316700.0
2006-01-11 11:00:00,34.88,35.0,34.88,35.0,578000.0,20.3666,20.4367,20.3666,20.4367,578000.0
2006-01-11 11:30:00,35.0,35.14,34.96,35.05,1543400.0,20.4367,20.5185,20.4134,20.4659,1543400.0
2006-01-11 12:00:00,35.05,35.23,35.03,35.18,739600.0,20.4659,20.571,20.4542,20.5418,739600.0
2006-01-11 12:30:00,35.18,35.19,35.09,35.18,366600.0,20.5418,20.5476,20.4893,20.5418,366600.0
2006-01-11 13:00:00,35.18,35.18,35.08,35.12,441100.0,20.5418,20.5418,20.4834,20.5068,441100.0
2006-01-11 13:30:00,35.12,35.16,35.06,35.14,369500.0,20.5068,20.5301,20.4717,20.5185,369500.0
2006-01-11 14:00:00,35.14,35.17,35.11,35.11,352600.0,20.5185,20.536,20.5009,20.5009,352600.0
2006-01-11 14:30:00,35.12,35.24,35.11,35.21,430600.0,20.5068,20.5768,20.5009,20.5593,430600.0
2006-01-11 15:00:00,35.21,35.27,35.18,35.21,919100.0,20.5593,20.5944,20.5418,20.5593,919100.0
2006-01-11 15:30:00,35.22,35.36,35.2,35.33,1073300.0,20.5652,20.6469,20.5535,20.6294,1073300.0
2006-01-12 09:30:00,35.25,35.32,35.07,35.07,2223200.0,20.5827,20.6236,20.4776,20.4776,2223200.0
2006-01-12 10:00:00,35.07,35.2,34.9,35.1,555100.0,20.4776,20.5535,20.3783,20.4951,555100.0
2006-01-12 10:30:00,35.15,35.17,35.06,35.12,752200.0,20.5243,20.536,20.4717,20.5068,752200.0
2006-01-12 11:00:00,35.12,35.18,35.09,35.17,686700.0,20.5068,20.5418,20.4893,20.536,686700.0
2006-01-12 11:30:00,35.16,35.18,35.13,35.15,309700.0,20.5301,20.5418,20.5126,20.5243,309700.0
2006-01-12 12:00:00,35.14,35.29,35.14,35.26,275400.0,20.5185,20.606,20.5185,20.5885,275400.0
2006-01-12 12:30:00,35.27,35.27,35.19,35.25,209500.0,20.5944,20.5944,20.5476,20.5827,209500.0
2006-01-12 13:00:00,35.25,35.25,35.17,35.2,275200.0,20.5827,20.5827,20.536,20.5535,275200.0
2006-01-12 13:30:00,35.21,35.22,35.14,35.15,281500.0,20.5593,20.5652,20.5185,20.5243,281500.0
2006-01-12 14:00:00,35.14,35.14,35.0,35.02,549300.0,20.5185,20.5185,20.4367,20.4484,549300.0
2006-01-12 14:30:00,35.02,35.08,34.95,34.99,363600.0,20.4484,20.4834,20.4075,20.4309,363600.0
2006-01-12 15:00:00,34.98,35.0,34.8,34.82,543100.0,20.425,20.4367,20.3199,20.3316,543100.0
2006-01-12 15:30:00,34.83,34.91,34.74,34.79,1007700.0,20.3374,20.3842,20.2849,20.3141,1007700.0
2006-01-13 09:30:00,34.65,34.74,34.56,34.6,662400.0,20.2323,20.2849,20.1798,20.2031,662400.0
2006-01-13 10:00:00,34.6,34.6,34.42,34.45,382600.0,20.2031,20.2031,20.098,20.1156,382600.0
2006-01-13 10:30:00,34.45,34.46,34.36,34.43,574100.0,20.1156,20.1214,20.063,20.1039,574100.0
2006-01-13 11:00:00,34.43,34.53,34.39,34.43,275100.0,20.1039,20.1623,20.0805,20.1039,275100.0
2006-01-13 11:30:00,34.44,34.47,34.39,34.39,319500.0,20.1097,20.1272,20.0805,20.0805,319500.0
2006-01-13 12:00:00,34.39,34.44,34.36,34.44,430800.0,20.0805,20.1097,20.063,20.1097,430800.0
2006-01-13 12:30:00,34.45,34.45,34.35,34.39,211300.0,20.1156,20.1156,20.0572,20.0805,211300.0
2006-01-13 13:00:00,34.38,34.48,34.36,34.45,130900.0,20.0747,20.1331,20.063,20.1156,130900.0
2006-01-13 13:30:00,34.46,34.51,34.44,34.49,222600.0,20.1214,20.1506,20.1097,20.1389,222600.0
2006-01-13 14:00:00,34.49,34.5,34.41,34.44,233900.0,20.1389,20.1448,20.0922,20.1097,233900.0
2006-01-13 14:30:00,34.45,34.52,34.41,34.5,212100.0,20.1156,20.1564,20.0922,20.1448,212100.0
2006-01-13 15:00:00,34.5,34.5,34.45,34.47,217500.0,20.1448,20.1448,20.1156,20.1272,217500.0
2006-01-13 15:30:00,34.47,34.51,34.45,34.48,727900.0,20.1272,20.1506,20.1156,20.1331,727900.0
2006-01-17 09:30:00,34.72,35.16,34.7,34.99,1167800.0,20.2732,20.5301,20.2615,20.4309,1167800.0
2006-01-17 10:00:00,34.99,35.04,34.78,34.88,639300.0,20.4309,20.4601,20.3082,20.3666,639300.0
2006-01-17 10:30:00,34.89,34.89,34.61,34.64,428900.0,20.3725,20.3725,20.209,20.2265,428900.0
2006-01-17 11:00:00,34.64,34.82,34.58,34.63,371000.0,20.2265,20.3316,20.1915,20.2207,371000.0
2006-01-17 11:30:00,34.64,34.65,34.53,34.57,184800.0,20.2265,20.2323,20.1623,20.1856,184800.0
2006-01-17 12:00:00,34.58,34.64,34.55,34.55,234300.0,20.1915,20.2265,20.1739,20.1739,234300.0
2006-01-17 12:30:00,34.55,34.66,34.52,34.58,179700.0,20.1739,20.2382,20.1564,20.1915,179700.0
2006-01-17 13:00:00,34.57,34.62,34.53,34.62,321300.0,20.1856,20.2148,20.1623,20.2148,321300.0
2006-01-17 13:30:00,34.62,34.73,34.62,34.72,196100.0,20.2148,20.2791,20.2148,20.2732,196100.0
2006-01-17 14:00:00,34.72,34.77,34.65,34.73,185800.0,20.2732,20.3024,20.2323,20.2791,185800.0
2006-01-17 14:30:00,34.73,34.82,34.73,34.81,185200.0,20.2791,20.3316,20.2791,20.3258,185200.0
2006-01-17 15:00:00,34.82,34.82,34.6,34.61,404200.0,20.3316,20.3316,20.2031,20.209,404200.0
2006-01-17 15:30:00,34.61,34.64,34.56,34.6,642300.0,20.209,20.2265,20.1798,20.2031,642300.0
2006-01-18 09:30:00,34.58,34.69,34.41,34.61,489400.0,20.1915,20.2557,20.0922,20.209,489400.0
2006-01-18 10:00:00,34.6,34.87,34.6,34.76,699400.0,20.2031,20.3608,20.2031,20.2966,699400.0
2006-01-18 10:30:00,34.76,34.79,34.45,34.71,294400.0,20.2966,20.3141,20.1156,20.2674,294400.0
2006-01-18 11:00:00,34.71,34.89,34.6,34.89,551500.0,20.2674,20.3725,20.2031,20.3725,551500.0
2006-01-18 11:30:00,34.88,35.18,34.78,35.15,839100.0,20.3666,20.5418,20.3082,20.5243,839100.0
2006-01-18 12:00:00,35.14,35.17,34.65,35.0,1151700.0,20.5185,20.536,20.2323,20.4367,1151700.0
2006-01-18 12:30:00,35.01,35.24,35.01,35.18,784400.0,20.4425,20.5768,20.4425,20.5418,784400.0
2006-01-18 13:00:00,35.18,35.24,35.1,35.18,769300.0,20.5418,20.5768,20.4951,20.5418,769300.0
2006-01-18 13:30:00,35.18,35.39,35.17,35.39,502400.0,20.5418,20.6644,20.536,20.6644,502400.0
2006-01-18 14:00:00,35.38,35.44,35.29,35.34,998800.0,20.6586,20.6936,20.606,20.6352,998800.0
2006-01-18 14:30:00,35.34,35.37,35.09,35.15,659100.0,20.6352,20.6528,20.4893,20.5243,659100.0
2006-01-18 15:00:00,35.15,35.2,35.1,35.12,795000.0,20.5243,20.5535,20.4951,20.5068,795000.0
2006-01-18 15:30:00,35.11,35.13,34.97,34.98,1635000.0,20.5009,20.5126,20.4192,20.425,1635000.0
2006-01-19 09:30:00,35.3,35.37,35.05,35.06,797500.0,20.6119,20.6528,20.4659,20.4717,797500.0
2006-01-19 10:00:00,35.05,35.23,35.05,35.16,578300.0,20.4659,20.571,20.4659,20.5301,578300.0
2006-01-19 10:30:00,35.15,35.22,35.12,35.19,415800.0,20.5243,20.5652,20.5068,20.5476,415800.0
2006-01-19 11:00:00,35.19,35.21,35.12,35.18,398600.0,20.5476,20.5593,20.5068,20.5418,398600.0
2006-01-19 11:30:00,35.18,35.2,35.05,35.15,585800.0,20.5418,20.5535,20.4659,20.5243,585800.0
2006-01-19 12:00:00,35.16,35.23,35.13,35.22,384300.0,20.5301,20.571,20.5126,20.5652,384300.0
2006-01-19 12:30:00,35.23,35.24,35.18,35.2,230700.0,20.571,20.5768,20.5418,20.5535,230700.0
2006-01-19 13:00:00,35.2,35.28,35.2,35.26,384500.0,20.5535,20.6002,20.5535,20.5885,384500.0
2006-01-19 13:30:00,35.26,35.29,35.23,35.28,332500.0,20.5885,20.606,20.571,20.6002,332500.0
2006-01-19 14:00:00,35.28,35.3,35.22,35.24,603000.0,20.6002,20.6119,20.5652,20.5768,603000.0
2006-01-19 14:30:00,35.23,35.24,35.0,35.2,2500600.0,20.571,20.5768,20.4367,20.5535,2500600.0
2006-01-19 15:00:00,35.2,35.21,35.09,35.17,495100.0,20.5535,20.5593,20.4893,20.536,495100.0
2006-01-19 15:30:00,35.16,35.25,35.11,35.21,932900.0,20.5301,20.5827,20.5009,20.5593,932900.0
2006-01-20 09:30:00,35.2,35.31,35.09,35.25,1750700.0,20.5535,20.6177,20.4893,20.5827,1750700.0
2006-01-20 10:00:00,35.26,35.33,35.23,35.31,977500.0,20.5885,20.6294,20.571,20.6177,977500.0
2006-01-20 10:30:00,35.32,35.46,35.3,35.44,682600.0,20.6236,20.7053,20.6119,20.6936,682600.0
2006-01-20 11:00:00,35.44,35.46,35.28,35.33,698800.0,20.6936,20.7053,20.6002,20.6294,698800.0
2006-01-20 11:30:00,35.33,35.36,35.22,35.3,655100.0,20.6294,20.6469,20.5652,20.6119,655100.0
2006-01-20 12:00:00,35.3,35.37,35.28,35.35,518600.0,20.6119,20.6528,20.6002,20.6411,518600.0
2006-01-20 12:30:00,35.35,35.43,35.3,35.43,401400.0,20.6411,20.6878,20.6119,20.6878,401400.0
2006-01-20 13:00:00,35.42,35.44,35.31,35.34,534500.0,20.6819,20.6936,20.6177,20.6352,534500.0
2006-01-20 13:30:00,35.35,35.37,35.29,35.33,482100.0,20.6411,20.6528,20.606,20.6294,482100.0
2006-01-20 14:00:00,35.34,35.45,35.3,35.44,596000.0,20.6352,20.6995,20.6119,20.6936,596000.0
2006-01-20 14:30:00,35.44,35.54,35.41,35.53,904600.0,20.6936,20.752,20.6761,20.7462,904600.0
2006-01-20 15:00:00,35.52,35.68,35.52,35.65,1120500.0,20.7403,20.8338,20.7403,20.8162,1120500.0
2006-01-20 15:30:00,35.66,35.91,35.65,35.86,1854200.0,20.8221,20.9681,20.8162,20.9389,1854200.0
2006-01-23 09:30:00,35.86,36.09,35.53,35.53,1617500.0,20.9389,21.0732,20.7462,20.7462,1617500.0
2006-01-23 10:00:00,35.56,35.76,35.27,35.75,1043400.0,20.7637,20.8805,20.5944,20.8746,1043400.0
2006-01-23 10:30:00,35.75,35.75,35.58,35.7,313800.0,20.8746,20.8746,20.7754,20.8454,313800.0
2006-01-23 11:00:00,35.7,35.83,35.66,35.77,306200.0,20.8454,20.9213,20.8221,20.8863,306200.0
2006-01-23 11:30:00,35.77,35.85,35.74,35.82,281500.0,20.8863,20.933,20.8688,20.9155,281500.0
2006-01-23 12:00:00,35.82,35.85,35.67,35.78,310400.0,20.9155,20.933,20.8279,20.8922,310400.0
2006-01-23 12:30:00,35.78,35.8,35.73,35.75,254900.0,20.8922,20.9038,20.863,20.8746,254900.0
2006-01-23 13:00:00,35.74,35.81,35.7,35.76,321800.0,20.8688,20.9097,20.8454,20.8805,321800.0
2006-01-23 13:30:00,35.76,35.78,35.73,35.75,289600.0,20.8805,20.8922,20.863,20.8746,289600.0
2006-01-23 14:00:00,35.75,35.79,35.65,35.7,353600.0,20.8746,20.898,20.8162,20.8454,353600.0
2006-01-23 14:30:00,35.7,35.85,35.7,35.85,366800.0,20.8454,20.933,20.8454,20.933,366800.0
2006-01-23 15:00:00,35.85,35.85,35.74,35.76,386700.0,20.933,20.933,20.8688,20.8805,386700.0
2006-01-23 15:30:00,35.76,35.77,35.61,35.68,731500.0,20.8805,20.8863,20.7929,20.8338,731500.0
2006-01-24 09:30:00,35.94,36.31,35.94,36.25,1476300.0,20.9856,21.2016,20.9856,21.1666,1476300.0
2006-01-24 10:00:00,36.25,36.25,36.02,36.04,938100.0,21.1666,21.1666,21.0323,21.044,938100.0
2006-01-24 10:30:00,36.04,36.04,35.67,35.83,1206100.0,21.044,21.044,20.8279,20.9213,1206100.0
2006-01-24 11:00:00,35.83,35.99,35.79,35.99,419600.0,20.9213,21.0148,20.898,21.0148,419600.0
2006-01-24 11:30:00,35.99,36.11,35.87,36.11,699500.0,21.0148,21.0848,20.9447,21.0848,699500.0
2006-01-24 12:00:00,36.1,36.13,35.77,35.85,571600.0,21.079,21.0965,20.8863,20.933,571600.0
2006-01-24 12:30:00,35.85,35.96,35.85,35.91,272300.0,20.933,20.9973,20.933,20.9681,272300.0
2006-01-24 13:00:00,35.89,35.94,35.86,35.91,451200.0,20.9564,20.9856,20.9389,20.9681,451200.0
2006-01-24 13:30:00,35.92,35.94,35.84,35.92,696500.0,20.9739,20.9856,20.9272,20.9739,696500.0
2006-01-24 14:00:00,35.91,36.0,35.88,35.92,563400.0,20.9681,21.0206,20.9505,20.9739,563400.0
2006-01-24 14:30:00,35.92,35.93,35.8,35.85,252300.0,20.9739,20.9797,20.9038,20.933,252300.0
2006-01-24 15:00:00,35.84,35.88,35.78,35.86,473000.0,20.9272,20.9505,20.8922,20.9389,473000.0
2006-01-24 15:30:00,35.88,35.97,35.84,35.84,992400.0,20.9505,21.0031,20.9272,20.9272,992400.0
2006-01-25 09:30:00,36.0,36.14,35.91,35.94,1326900.0,21.0206,21.1024,20.9681,20.9856,1326900.0
2006-01-25 10:00:00,35.94,36.02,35.48,35.7,999800.0,20.9856,21.0323,20.717,20.8454,999800.0
2006-01-25 10:30:00,35.69,35.73,34.87,35.0,2219800.0,20.8396,20.863,20.3608,20.4367,2219800.0
2006-01-25 11:00:00,35.01,35.23,34.55,35.19,4341300.0,20.4425,20.571,20.1739,20.5476,4341300.0
2006-01-25 11:30:00,35.19,35.2,34.92,35.01,1498100.0,20.5476,20.5535,20.39,20.4425,1498100.0
2006-01-25 12:00:00,35.01,35.01,34.82,34.92,1170500.0,20.4425,20.4425,20.3316,20.39,1170500.0
2006-01-25 12:30:00,34.9,35.29,34.9,35.25,1549500.0,20.3783,20.606,20.3783,20.5827,1549500.0
2006-01-25 13:00:00,35.24,35.67,35.24,35.67,1214200.0,20.5768,20.8279,20.5768,20.8279,1214200.0
2006-01-25 13:30:00,35.66,35.69,35.49,35.65,1014800.0,20.8221,20.8396,20.7228,20.8162,1014800.0
2006-01-25 14:00:00,35.65,35.66,35.42,35.45,1273800.0,20.8162,20.8221,20.6819,20.6995,1273800.0
2006-01-25 14:30:00,35.45,35.59,35.33,35.34,528600.0,20.6995,20.7812,20.6294,20.6352,528600.0
2006-01-25 15:00:00,35.34,35.39,35.08,35.29,994300.0,20.6352,20.6644,20.4834,20.606,994300.0
2006-01-25 15:30:00,35.29,35.29,35.06,35.17,1656900.0,20.606,20.606,20.4717,20.536,1656900.0
2006-01-26 09:30:00,35.5,35.55,35.28,35.5,778100.0,20.7287,20.7579,20.6002,20.7287,778100.0
2006-01-26 10:00:00,35.5,35.7,35.49,35.51,2085400.0,20.7287,20.8454,20.7228,20.7345,2085400.0
2006-01-26 10:30:00,35.51,35.52,35.14,35.24,1374500.0,20.7345,20.7403,20.5185,20.5768,1374500.0
2006-01-26 11:00:00,35.23,35.38,35.22,35.34,505300.0,20.571,20.6586,20.5652,20.6352,505300.0
2006-01-26 11:30:00,35.35,35.43,35.28,35.42,495300.0,20.6411,20.6878,20.6002,20.6819,495300.0
2006-01-26 12:00:00,35.43,35.51,35.31,35.33,937700.0,20.6878,20.7345,20.6177,20.6294,937700.0
2006-01-26 12:30:00,35.32,35.33,35.25,35.32,290600.0,20.6236,20.6294,20.5827,20.6236,290600.0
2006-01-26 13:00:00,35.32,35.36,35.19,35.21,433000.0,20.6236,20.6469,20.5476,20.5593,433000.0
2006-01-26 13:30:00,35.21,35.27,35.18,35.23,318500.0,20.5593,20.5944,20.5418,20.571,318500.0
2006-01-26 14:00:00,35.24,35.32,35.09,35.16,598900.0,20.5768,20.6236,20.4893,20.5301,598900.0
2006-01-26 14:30:00,35.15,35.15,34.98,35.02,1244500.0,20.5243,20.5243,20.425,20.4484,1244500.0
2006-01-26 15:00:00,35.01,35.02,34.95,34.99,958000.0,20.4425,20.4484,20.4075,20.4309,958000.0
2006-01-26 15:30:00,34.98,35.0,34.75,34.93,1357100.0,20.425,20.4367,20.2907,20.3958,1357100.0
2006-01-27 09:30:00,34.94,35.2,34.94,35.13,909300.0,20.4017,20.5535,20.4017,20.5126,909300.0
2006-01-27 10:00:00,35.13,35.24,35.07,35.15,791900.0,20.5126,20.5768,20.4776,20.5243,791900.0
2006-01-27 10:30:00,35.16,35.18,35.09,35.13,612000.0,20.5301,20.5418,20.4893,20.5126,612000.0
2006-01-27 11:00:00,35.14,35.19,35.12,35.14,496000.0,20.5185,20.5476,20.5068,20.5185,496000.0
2006-01-27 11:30:00,35.15,35.19,35.06,35.18,440400.0,20.5243,20.5476,20.4717,20.5418,440400.0
2006-01-27 12:00:00,35.18,35.21,35.12,35.15,493300.0,20.5418,20.5593,20.5068,20.5243,493300.0
2006-01-27 12:30:00,35.16,35.18,35.13,35.13,226600.0,20.5301,20.5418,20.5126,20.5126,226600.0
2006-01-27 13:00:00,35.13,35.14,35.0,35.01,551200.0,20.5126,20.5185,20.4367,20.4425,551200.0
2006-01-27 13:30:00,35.01,35.03,34.93,34.96,653700.0,20.4425,20.4542,20.3958,20.4134,653700.0
2006-01-27 14:00:00,34.97,35.02,34.96,35.0,422400.0,20.4192,20.4484,20.4134,20.4367,422400.0
2006-01-27 14:30:00,34.99,35.01,34.92,34.94,382300.0,20.4309,20.4425,20.39,20.4017,382300.0
2006-01-27 15:00:00,34.95,35.03,34.95,35.0,380200.0,20.4075,20.4542,20.4075,20.4367,380200.0
2006-01-27 15:30:00,35.01,35.1,34.99,35.01,511100.0,20.4425,20.4951,20.4309,20.4425,511100.0
2006-01-30 09:30:00,34.9,35.02,34.83,34.97,413300.0,20.3783,20.4484,20.3374,20.4192,413300.0
2006-01-30 10:00:00,34.97,35.06,34.92,35.02,247100.0,20.4192,20.4717,20.39,20.4484,247100.0
2006-01-30 10:30:00,35.02,35.03,34.95,34.96,218600.0,20.4484,20.4542,20.4075,20.4134,218600.0
2006-01-30 11:00:00,34.95,35.02,34.95,34.97,261100.0,20.4075,20.4484,20.4075,20.4192,261100.0
2006-01-30 11:30:00,34.97,35.02,34.94,34.94,273100.0,20.4192,20.4484,20.4017,20.4017,273100.0
2006-01-30 12:00:00,34.92,35.01,34.86,34.99,217800.0,20.39,20.4425,20.355,20.4309,217800.0
2006-01-30 12:30:00,34.99,35.02,34.94,34.99,278700.0,20.4309,20.4484,20.4017,20.4309,278700.0
2006-01-30 13:00:00,34.99,35.02,34.98,35.01,141000.0,20.4309,20.4484,20.425,20.4425,141000.0
2006-01-30 13:30:00,35.01,35.04,34.97,35.01,224600.0,20.4425,20.4601,20.4192,20.4425,224600.0
2006-01-30 14:00:00,35.01,35.02,34.97,35.02,163500.0,20.4425,20.4484,20.4192,20.4484,163500.0
2006-01-30 14:30:00,35.01,35.05,35.0,35.04,150700.0,20.4425,20.4659,20.4367,20.4601,150700.0
2006-01-30 15:00:00,35.04,35.07,35.0,35.02,241300.0,20.4601,20.4776,20.4367,20.4484,241300.0
2006-01-30 15:30:00,35.02,35.06,34.99,35.05,593600.0,20.4484,20.4717,20.4309,20.4659,593600.0
2006-01-31 09:30:00,35.04,35.25,35.0,35.14,587600.0,20.4601,20.5827,20.4367,20.5185,587600.0
2006-01-31 10:00:00,35.13,35.17,35.01,35.05,544800.0,20.5126,20.536,20.4425,20.4659,544800.0
2006-01-31 10:30:00,35.05,35.05,34.98,35.03,325600.0,20.4659,20.4659,20.425,20.4542,325600.0
2006-01-31 11:00:00,35.03,35.14,35.01,35.02,266200.0,20.4542,20.5185,20.4425,20.4484,266200.0
2006-01-31 11:30:00,35.01,35.1,34.97,35.0,456000.0,20.4425,20.4951,20.4192,20.4367,456000.0
2006-01-31 12:00:00,34.99,35.04,34.97,34.99,221400.0,20.4309,20.4601,20.4192,20.4309,221400.0
2006-01-31 12:30:00,34.99,35.03,34.9,34.97,417900.0,20.4309,20.4542,20.3783,20.4192,417900.0
2006-01-31 13:00:00,34.97,35.05,34.97,35.02,387700.0,20.4192,20.4659,20.4192,20.4484,387700.0
2006-01-31 13:30:00,35.01,35.15,35.0,35.08,421800.0,20.4425,20.5243,20.4367,20.4834,421800.0
2006-01-31 14:00:00,35.09,35.17,35.0,35.09,567300.0,20.4893,20.536,20.4367,20.4893,567300.0
2006-01-31 14:30:00,35.09,35.17,35.05,35.16,536500.0,20.4893,20.536,20.4659,20.5301,536500.0
2006-01-31 15:00:00,35.15,35.2,35.12,35.19,474300.0,20.5243,20.5535,20.5068,20.5476,474300.0
2006-01-31 15:30:00,35.19,35.2,35.02,35.02,692300.0,20.5476,20.5535,20.4484,20.4484,692300.0
2006-02-01 09:30:00,35.01,35.28,34.99,35.16,645300.0,20.4425,20.6002,20.4309,20.5301,645300.0
2006-02-01 10:00:00,35.16,35.44,35.14,35.35,751400.0,20.5301,20.6936,20.5185,20.6411,751400.0
2006-02-01 10:30:00,35.35,35.43,35.26,35.34,361800.0,20.6411,20.6878,20.5885,20.6352,361800.0
2006-02-01 11:00:00,35.34,35.35,35.22,35.25,452000.0,20.6352,20.6411,20.5652,20.5827,452000.0
2006-02-01 11:30:00,35.26,35.3,35.23,35.25,217200.0,20.5885,20.6119,20.571,20.5827,217200.0
2006-02-01 12:00:00,35.25,35.46,35.24,35.46,875100.0,20.5827,20.7053,20.5768,20.7053,875100.0
2006-02-01 12:30:00,35.45,35.5,35.43,35.46,396200.0,20.6995,20.7287,20.6878,20.7053,396200.0
2006-02-01 13:00:00,35.46,35.49,35.37,35.44,240900.0,20.7053,20.7228,20.6528,20.6936,240900.0
2006-02-01 13:30:00,35.44,35.48,35.35,35.45,335200.0,20.6936,20.717,20.6411,20.6995,335200.0
2006-02-01 14:00:00,35.45,35.66,35.45,35.64,746500.0,20.6995,20.8221,20.6995,20.8104,746500.0
2006-02-01 14:30:00,35.64,35.7,35.57,35.62,565200.0,20.8104,20.8454,20.7695,20.7987,565200.0
2006-02-01 15:00:00,35.62,35.64,35.56,35.58,485000.0,20.7987,20.8104,20.7637,20.7754,485000.0
2006-02-01 15:30:00,35.59,35.71,35.58,35.65,794100.0,20.7812,20.8513,20.7754,20.8162,794100.0
2006-02-02 09:30:00,35.33,35.66,35.33,35.65,719500.0,20.6294,20.8221,20.6294,20.8162,719500.0
2006-02-02 10:00:00,35.64,35.81,35.64,35.68,479500.0,20.8104,20.9097,20.8104,20.8338,479500.0
2006-02-02 10:30:00,35.68,35.73,35.54,35.62,309300.0,20.8338,20.863,20.752,20.7987,309300.0
2006-02-02 11:00:00,35.62,35.62,35.21,35.21,454300.0,20.7987,20.7987,20.5593,20.5593,454300.0
2006-02-02 11:30:00,35.21,35.43,35.17,35.35,380100.0,20.5593,20.6878,20.536,20.6411,380100.0
2006-02-02 12:00:00,35.35,35.55,35.34,35.49,467700.0,20.6411,20.7579,20.6352,20.7228,467700.0
2006-02-02 12:30:00,35.49,35.59,35.48,35.48,222700.0,20.7228,20.7812,20.717,20.717,222700.0
2006-02-02 13:00:00,35.49,35.49,35.38,35.39,179300.0,20.7228,20.7228,20.6586,20.6644,179300.0
2006-02-02 13:30:00,35.39,35.53,35.27,35.53,257600.0,20.6644,20.7462,20.5944,20.7462,257600.0
2006-02-02 14:00:00,35.52,35.55,35.33,35.33,233400.0,20.7403,20.7579,20.6294,20.6294,233400.0
2006-02-02 14:30:00,35.34,35.46,35.29,35.3,678100.0,20.6352,20.7053,20.606,20.6119,678100.0
2006-02-02 15:00:00,35.28,35.48,35.26,35.41,281400.0,20.6002,20.717,20.5885,20.6761,281400.0
2006-02-02 15:30:00,35.42,35.53,35.36,35.43,487700.0,20.6819,20.7462,20.6469,20.6878,487700.0
2006-02-03 09:30:00,35.45,35.64,35.44,35.57,664100.0,20.6995,20.8104,20.6936,20.7695,664100.0
2006-02-03 10:00:00,35.59,35.62,35.47,35.53,481800.0,20.7812,20.7987,20.7111,20.7462,481800.0
2006-02-03 10:30:00,35.54,35.66,35.5,35.65,323600.0,20.752,20.8221,20.7287,20.8162,323600.0
2006-02-03 11:00:00,35.65,35.72,35.62,35.68,295500.0,20.8162,20.8571,20.7987,20.8338,295500.0
2006-02-03 11:30:00,35.69,35.76,35.62,35.67,357400.0,20.8396,20.8805,20.7987,20.8279,357400.0
2006-02-03 12:00:00,35.68,35.77,35.64,35.76,401800.0,20.8338,20.8863,20.8104,20.8805,401800.0
2006-02-03 12:30:00,35.75,35.82,35.63,35.82,383300.0,20.8746,20.9155,20.8046,20.9155,383300.0
2006-02-03 13:00:00,35.82,35.96,35.76,35.95,469300.0,20.9155,20.9973,20.8805,20.9914,469300.0
2006-02-03 13:30:00,35.94,36.03,35.92,35.96,966200.0,20.9856,21.0381,20.9739,20.9973,966200.0
2006-02-03 14:00:00,35.97,36.02,35.78,35.88,477300.0,21.0031,21.0323,20.8922,20.9505,477300.0
2006-02-03 14:30:00,35.88,36.01,35.85,35.98,399400.0,20.9505,21.0265,20.933,21.0089,399400.0
2006-02-03 15:00:00,35.99,36.08,35.97,35.97,534100.0,21.0148,21.0673,21.0031,21.0031,534100.0
2006-02-03 15:30:00,35.96,36.0,35.82,35.91,843500.0,20.9973,21.0206,20.9155,20.9681,843500.0
2006-02-06 09:30:00,36.0,36.44,35.9,36.28,1161200.0,21.0206,21.2775,20.9622,21.1841,1161200.0
2006-02-06 10:00:00,36.28,36.43,36.19,36.21,584400.0,21.1841,21.2717,21.1316,21.1432,584400.0
2006-02-06 10:30:00,36.2,36.36,36.17,36.22,430900.0,21.1374,21.2308,21.1199,21.1491,430900.0
2006-02-06 11:00:00,36.22,36.24,36.14,36.18,421600.0,21.1491,21.1607,21.1024,21.1257,421600.0
2006-02-06 11:30:00,36.17,36.32,36.17,36.23,299200.0,21.1199,21.2075,21.1199,21.1549,299200.0
2006-02-06 12:00:00,36.23,36.27,36.14,36.15,285800.0,21.1549,21.1783,21.1024,21.1082,285800.0
2006-02-06 12:30:00,36.15,36.21,36.08,36.11,377300.0,21.1082,21.1432,21.0673,21.0848,377300.0
2006-02-06 13:00:00,36.11,36.18,36.05,36.15,224300.0,21.0848,21.1257,21.0498,21.1082,224300.0
2006-02-06 13:30:00,36.16,36.19,36.07,36.13,213000.0,21.114,21.1316,21.0615,21.0965,213000.0
2006-02-06 14:00:00,36.14,36.14,36.04,36.04,278500.0,21.1024,21.1024,21.044,21.044,278500.0
2006-02-06 14:30:00,36.04,36.11,36.04,36.1,445400.0,21.044,21.0848,21.044,21.079,445400.0
2006-02-06 15:00:00,36.1,36.22,36.09,36.11,346200.0,21.079,21.1491,21.0732,21.0848,346200.0
2006-02-06 15:30:00,36.11,36.19,36.11,36.14,750900.0,21.0848,21.1316,21.0848,21.1024,750900.0
2006-02-07 09:30:00,36.3,36.5,36.28,36.5,1128200.0,21.1958,21.3126,21.1841,21.3126,1128200.0
2006-02-07 10:00:00,36.5,36.51,36.25,36.25,484500.0,21.3126,21.3184,21.1666,21.1666,484500.0
2006-02-07 10:30:00,36.25,36.26,36.09,36.12,475900.0,21.1666,21.1724,21.0732,21.0907,475900.0
2006-02-07 11:00:00,36.1,36.26,36.08,36.25,244500.0,21.079,21.1724,21.0673,21.1666,244500.0
2006-02-07 11:30:00,36.25,36.33,36.19,36.26,247300.0,21.1666,21.2133,21.1316,21.1724,247300.0
2006-02-07 12:00:00,36.25,36.33,36.22,36.24,285100.0,21.1666,21.2133,21.1491,21.1607,285100.0
2006-02-07 12:30:00,36.24,36.26,36.2,36.23,144100.0,21.1607,21.1724,21.1374,21.1549,144100.0
2006-02-07 13:00:00,36.24,36.27,36.07,36.25,365400.0,21.1607,21.1783,21.0615,21.1666,365400.0
2006-02-07 13:30:00,36.25,36.26,36.11,36.17,186100.0,21.1666,21.1724,21.0848,21.1199,186100.0
2006-02-07 14:00:00,36.17,36.25,36.14,36.22,155700.0,21.1199,21.1666,21.1024,21.1491,155700.0
2006-02-07 14:30:00,36.22,36.25,36.11,36.12,251000.0,21.1491,21.1666,21.0848,21.0907,251000.0
2006-02-07 15:00:00,36.11,36.22,36.06,36.06,277900.0,21.0848,21.1491,21.0556,21.0556,277900.0
2006-02-07 15:30:00,36.06,36.24,36.06,36.23,436500.0,21.0556,21.1607,21.0556,21.1549,436500.0
2006-02-08 09:30:00,36.6,36.75,36.48,36.49,1243600.0,21.371,21.4585,21.3009,21.3067,1243600.0
2006-02-08 10:00:00,36.49,36.51,36.32,36.5,418800.0,21.3067,21.3184,21.2075,21.3126,418800.0
2006-02-08 10:30:00,36.49,36.52,36.37,36.46,1043800.0,21.3067,21.3242,21.2367,21.2892,1043800.0
2006-02-08 11:00:00,36.44,36.46,36.35,36.45,773700.0,21.2775,21.2892,21.225,21.2834,773700.0
2006-02-08 11:30:00,36.46,36.46,36.32,36.33,268200.0,21.2892,21.2892,21.2075,21.2133,268200.0
2006-02-08 12:00:00,36.33,36.4,36.32,36.39,204200.0,21.2133,21.2542,21.2075,21.2483,204200.0
2006-02-08 12:30:00,36.4,36.4,36.34,36.36,196500.0,21.2542,21.2542,21.2191,21.2308,196500.0
2006-02-08 13:00:00,36.36,36.39,36.35,36.38,217400.0,21.2308,21.2483,21.225,21.2425,217400.0
2006-02-08 13:30:00,36.38,36.41,36.33,36.36,296100.0,21.2425,21.26,21.2133,21.2308,296100.0
2006-02-08 14:00:00,36.35,36.38,36.26,36.35,262200.0,21.225,21.2425,21.1724,21.225,262200.0
2006-02-08 14:30:00,36.34,36.38,36.33,36.34,231000.0,21.2191,21.2425,21.2133,21.2191,231000.0
2006-02-08 15:00:00,36.33,36.48,36.27,36.38,385900.0,21.2133,21.3009,21.1783,21.2425,385900.0
2006-02-08 15:30:00,36.38,36.42,36.34,36.38,719600.0,21.2425,21.2659,21.2191,21.2425,719600.0
2006-02-09 09:30:00,36.31,36.47,36.3,36.31,588000.0,21.2016,21.295,21.1958,21.2016,588000.0
2006-02-09 10:00:00,36.3,36.44,36.24,36.4,351100.0,21.1958,21.2775,21.1607,21.2542,351100.0
2006-02-09 10:30:00,36.4,36.47,36.31,36.38,337300.0,21.2542,21.295,21.2016,21.2425,337300.0
2006-02-09 11:00:00,36.38,36.49,36.37,36.48,267100.0,21.2425,21.3067,21.2367,21.3009,267100.0
2006-02-09 11:30:00,36.47,36.48,36.34,36.35,202200.0,21.295,21.3009,21.2191,21.225,202200.0
2006-02-09 12:00:00,36.35,36.39,36.27,36.3,389100.0,21.225,21.2483,21.1783,21.1958,389100.0
2006-02-09 12:30:00,36.3,36.33,36.22,36.28,364600.0,21.1958,21.2133,21.1491,21.1841,364600.0
2006-02-09 13:00:00,36.27,36.33,36.26,36.28,340800.0,21.1783,21.2133,21.1724,21.1841,340800.0
2006-02-09 13:30:00,36.28,36.45,36.28,36.44,343900.0,21.1841,21.2834,21.1841,21.2775,343900.0
2006-02-09 14:00:00,36.44,36.44,36.29,36.38,397000.0,21.2775,21.2775,21.1899,21.2425,397000.0
2006-02-09 14:30:00,36.39,36.41,36.34,36.39,293800.0,21.2483,21.26,21.2191,21.2483,293800.0
2006-02-09 15:00:00,36.38,36.38,36.32,36.34,391100.0,21.2425,21.2425,21.2075,21.2191,391100.0
2006-02-09 15:30:00,36.34,36.38,36.25,36.3,502100.0,21.2191,21.2425,21.1666,21.1958,502100.0
2006-02-10 09:30:00,36.27,36.39,36.11,36.3,809100.0,21.1783,21.2483,21.0848,21.1958,809100.0
2006-02-10 10:00:00,36.29,36.44,36.27,36.44,330000.0,21.1899,21.2775,21.1783,21.2775,330000.0
2006-02-10 10:30:00,36.44,36.45,36.29,36.3,301800.0,21.2775,21.2834,21.1899,21.1958,301800.0
2006-02-10 11:00:00,36.29,36.35,36.27,36.31,205200.0,21.1899,21.225,21.1783,21.2016,205200.0
2006-02-10 11:30:00,36.31,36.31,36.25,36.25,259900.0,21.2016,21.2016,21.1666,21.1666,259900.0
2006-02-10 12:00:00,36.25,36.29,36.21,36.22,285400.0,21.1666,21.1899,21.1432,21.1491,285400.0
2006-02-10 12:30:00,36.23,36.3,36.2,36.27,591900.0,21.1549,21.1958,21.1374,21.1783,591900.0
2006-02-10 13:00:00,36.27,36.28,36.22,36.25,166300.0,21.1783,21.1841,21.1491,21.1666,166300.0
2006-02-10 13:30:00,36.24,36.28,36.23,36.26,204200.0,21.1607,21.1841,21.1549,21.1724,204200.0
2006-02-10 14:00:00,36.26,36.35,36.25,36.3,332200.0,21.1724,21.225,21.1666,21.1958,332200.0
2006-02-10 14:30:00,36.29,36.38,36.29,36.38,345500.0,21.1899,21.2425,21.1899,21.2425,345500.0
2006-02-10 15:00:00,36.37,36.46,36.37,36.39,483500.0,21.2367,21.2892,21.2367,21.2483,483500.0
2006-02-10 15:30:00,36.39,36.39,36.32,36.38,422200.0,21.2483,21.2483,21.2075,21.2425,422200.0
2006-02-13 09:30:00,36.41,36.42,36.18,36.36,524600.0,21.26,21.2659,21.1257,21.2308,524600.0
2006-02-13 10:00:00,36.36,36.4,36.3,36.4,347100.0,21.2308,21.2542,21.1958,21.2542,347100.0
2006-02-13 10:30:00,36.41,36.59,36.41,36.51,347900.0,21.26,21.3651,21.26,21.3184,347900.0
2006-02-13 11:00:00,36.51,36.51,36.41,36.42,153600.0,21.3184,21.3184,21.26,21.2659,153600.0
2006-02-13 11:30:00,36.43,36.49,36.39,36.41,133500.0,21.2717,21.3067,21.2483,21.26,133500.0
2006-02-13 12:00:00,36.41,36.43,36.34,36.34,148200.0,21.26,21.2717,21.2191,21.2191,148200.0
2006-02-13 12:30:00,36.34,36.37,36.3,36.36,128400.0,21.2191,21.2367,21.1958,21.2308,128400.0
2006-02-13 13:00:00,36.36,36.38,36.26,36.3,201700.0,21.2308,21.2425,21.1724,21.1958,201700.0
2006-02-13 13:30:00,36.3,36.31,36.16,36.25,239200.0,21.1958,21.2016,21.114,21.1666,239200.0
2006-02-13 14:00:00,36.25,36.29,36.18,36.22,206200.0,21.1666,21.1899,21.1257,21.1491,206200.0
2006-02-13 14:30:00,36.23,36.26,36.17,36.21,226700.0,21.1549,21.1724,21.1199,21.1432,226700.0
2006-02-13 15:00:00,36.21,36.34,36.18,36.33,197500.0,21.1432,21.2191,21.1257,21.2133,197500.0
2006-02-13 15:30:00,36.33,36.42,36.28,36.39,506500.0,21.2133,21.2659,21.1841,21.2483,506500.0
2006-02-14 09:30:00,36.36,36.37,36.12,36.15,836400.0,21.2308,21.2367,21.0907,21.1082,836400.0
2006-02-14 10:00:00,36.14,36.25,36.13,36.21,509300.0,21.1024,21.1666,21.0965,21.1432,509300.0
2006-02-14 10:30:00,36.2,36.22,36.09,36.1,439100.0,21.1374,21.1491,21.0732,21.079,439100.0
2006-02-14 11:00:00,36.1,36.29,36.07,36.26,444000.0,21.079,21.1899,21.0615,21.1724,444000.0
2006-02-14 11:30:00,36.27,36.33,36.16,36.2,322600.0,21.1783,21.2133,21.114,21.1374,322600.0
2006-02-14 12:00:00,36.22,36.27,36.17,36.19,237500.0,21.1491,21.1783,21.1199,21.1316,237500.0
2006-02-14 12:30:00,36.19,36.2,36.07,36.1,226400.0,21.1316,21.1374,21.0615,21.079,226400.0
2006-02-14 13:00:00,36.1,36.21,36.1,36.2,207200.0,21.079,21.1432,21.079,21.1374,207200.0
2006-02-14 13:30:00,36.2,36.34,36.19,36.32,221300.0,21.1374,21.2191,21.1316,21.2075,221300.0
2006-02-14 14:00:00,36.33,36.55,36.32,36.54,291600.0,21.2133,21.3418,21.2075,21.3359,291600.0
2006-02-14 14:30:00,36.52,36.55,36.42,36.48,234700.0,21.3242,21.3418,21.2659,21.3009,234700.0
2006-02-14 15:00:00,36.49,36.5,36.39,36.43,530900.0,21.3067,21.3126,21.2483,21.2717,530900.0
2006-02-14 15:30:00,36.44,36.44,36.34,36.37,671900.0,21.2775,21.2775,21.2191,21.2367,671900.0
2006-02-15 09:30:00,36.26,36.27,36.02,36.07,549500.0,21.1724,21.1783,21.0323,21.0615,549500.0
2006-02-15 10:00:00,36.07,36.24,36.02,36.17,469100.0,21.0615,21.1607,21.0323,21.1199,469100.0
2006-02-15 10:30:00,36.18,36.24,36.12,36.13,1390500.0,21.1257,21.1607,21.0907,21.0965,1390500.0
2006-02-15 11:00:00,36.13,36.14,35.93,35.95,307600.0,21.0965,21.1024,20.9797,20.9914,307600.0
2006-02-15 11:30:00,35.95,36.07,35.93,36.06,311800.0,20.9914,21.0615,20.9797,21.0556,311800.0
2006-02-15 12:00:00,36.07,36.07,35.93,35.96,318200.0,21.0615,21.0615,20.9797,20.9973,318200.0
2006-02-15 12:30:00,35.96,35.96,35.75,35.9,520300.0,20.9973,20.9973,20.8746,20.9622,520300.0
2006-02-15 13:00:00,35.89,35.94,35.84,35.88,269100.0,20.9564,20.9856,20.9272,20.9505,269100.0
2006-02-15 13:30:00,35.88,35.97,35.86,35.95,325000.0,20.9505,21.0031,20.9389,20.9914,325000.0
2006-02-15 14:00:00,35.96,36.0,35.88,35.99,794900.0,20.9973,21.0206,20.9505,21.0148,794900.0
2006-02-15 14:30:00,35.99,36.1,35.99,36.09,571500.0,21.0148,21.079,21.0148,21.0732,571500.0
2006-02-15 15:00:00,36.09,36.11,36.01,36.01,521900.0,21.0732,21.0848,21.0265,21.0265,521900.0
2006-02-15 15:30:00,36.01,36.06,35.98,36.03,1074200.0,21.0265,21.0556,21.0089,21.0381,1074200.0
2006-02-16 09:30:00,35.99,36.08,35.86,35.96,389300.0,21.0148,21.0673,20.9389,20.9973,389300.0
2006-02-16 10:00:00,35.96,36.19,35.96,36.14,484500.0,20.9973,21.1316,20.9973,21.1024,484500.0
2006-02-16 10:30:00,36.15,36.17,36.08,36.12,160800.0,21.1082,21.1199,21.0673,21.0907,160800.0
2006-02-16 11:00:00,36.11,36.16,36.07,36.14,165500.0,21.0848,21.114,21.0615,21.1024,165500.0
2006-02-16 11:30:00,36.15,36.18,36.13,36.16,146100.0,21.1082,21.1257,21.0965,21.114,146100.0
2006-02-16 12:00:00,36.16,36.24,36.15,36.24,175700.0,21.114,21.1607,21.1082,21.1607,175700.0
2006-02-16 12:30:00,36.24,36.27,36.19,36.24,168500.0,21.1607,21.1783,21.1316,21.1607,168500.0
2006-02-16 13:00:00,36.24,36.25,36.17,36.22,225900.0,21.1607,21.1666,21.1199,21.1491,225900.0
2006-02-16 13:30:00,36.21,36.27,36.2,36.26,209400.0,21.1432,21.1783,21.1374,21.1724,209400.0
2006-02-16 14:00:00,36.26,36.3,36.22,36.24,192900.0,21.1724,21.1958,21.1491,21.1607,192900.0
2006-02-16 14:30:00,36.24,36.3,36.21,36.3,356000.0,21.1607,21.1958,21.1432,21.1958,356000.0
2006-02-16 15:00:00,36.29,36.35,36.28,36.31,425300.0,21.1899,21.225,21.1841,21.2016,425300.0
2006-02-16 15:30:00,36.31,36.39,36.26,36.35,599400.0,21.2016,21.2483,21.1724,21.225,599400.0
2006-02-17 09:30:00,36.37,36.39,36.25,36.25,853700.0,21.2367,21.2483,21.1666,21.1666,853700.0
2006-02-17 10:00:00,36.24,36.29,36.16,36.27,253900.0,21.1607,21.1899,21.114,21.1783,253900.0
2006-02-17 10:30:00,36.27,36.44,36.26,36.37,292500.0,21.1783,21.2775,21.1724,21.2367,292500.0
2006-02-17 11:00:00,36.37,36.41,36.34,36.37,237600.0,21.2367,21.26,21.2191,21.2367,237600.0
2006-02-17 11:30:00,36.36,36.37,36.34,36.34,145600.0,21.2308,21.2367,21.2191,21.2191,145600.0
2006-02-17 12:00:00,36.34,36.35,36.29,36.3,197300.0,21.2191,21.225,21.1899,21.1958,197300.0
2006-02-17 12:30:00,36.3,36.31,36.24,36.25,206300.0,21.1958,21.2016,21.1607,21.1666,206300.0
2006-02-17 13:00:00,36.25,36.26,36.1,36.1,188100.0,21.1666,21.1724,21.079,21.079,188100.0
2006-02-17 13:30:00,36.1,36.23,36.09,36.22,274000.0,21.079,21.1549,21.0732,21.1491,274000.0
2006-02-17 14:00:00,36.21,36.23,36.15,36.21,260100.0,21.1432,21.1549,21.1082,21.1432,260100.0
2006-02-17 14:30:00,36.22,36.29,36.2,36.24,295400.0,21.1491,21.1899,21.1374,21.1607,295400.0
2006-02-17 15:00:00,36.24,36.24,36.01,36.07,441700.0,21.1607,21.1607,21.0265,21.0615,441700.0
2006-02-17 15:30:00,36.07,36.07,36.01,36.06,782900.0,21.0615,21.0615,21.0265,21.0556,782900.0
2006-02-21 09:30:00,35.88,36.0,35.86,35.96,668500.0,20.9505,21.0206,20.9389,20.9973,668500.0
2006-02-21 10:00:00,35.97,36.0,35.69,35.73,378900.0,21.0031,21.0206,20.8396,20.863,378900.0
2006-02-21 10:30:00,35.72,35.89,35.71,35.76,419000.0,20.8571,20.9564,20.8513,20.8805,419000.0
2006-02-21 11:00:00,35.76,35.82,35.73,35.75,269000.0,20.8805,20.9155,20.863,20.8746,269000.0
2006-02-21 11:30:00,35.74,35.8,35.49,35.55,355200.0,20.8688,20.9038,20.7228,20.7579,355200.0
2006-02-21 12:00:00,35.55,35.79,35.39,35.39,559600.0,20.7579,20.898,20.6644,20.6644,559600.0
2006-02-21 12:30:00,35.39,35.5,35.35,35.48,429200.0,20.6644,20.7287,20.6411,20.717,429200.0
2006-02-21 13:00:00,35.48,35.55,35.38,35.53,321500.0,20.717,20.7579,20.6586,20.7462,321500.0
2006-02-21 13:30:00,35.53,35.56,35.44,35.47,287100.0,20.7462,20.7637,20.6936,20.7111,287100.0
2006-02-21 14:00:00,35.47,35.6,35.42,35.59,270500.0,20.7111,20.7871,20.6819,20.7812,270500.0
2006-02-21 14:30:00,35.59,35.73,35.59,35.69,234500.0,20.7812,20.863,20.7812,20.8396,234500.0
2006-02-21 15:00:00,35.7,35.82,35.68,35.79,229400.0,20.8454,20.9155,20.8338,20.898,229400.0
2006-02-21 15:30:00,35.77,35.78,35.62,35.67,579700.0,20.8863,20.8922,20.7987,20.8279,579700.0
2006-02-22 09:30:00,35.75,36.02,35.72,35.91,523500.0,20.8746,21.0323,20.8571,20.9681,523500.0
2006-02-22 10:00:00,35.9,36.08,35.9,36.01,319500.0,20.9622,21.0673,20.9622,21.0265,319500.0
2006-02-22 10:30:00,36.0,36.07,35.96,36.0,571800.0,21.0206,21.0615,20.9973,21.0206,571800.0
2006-02-22 11:00:00,35.99,36.05,35.96,36.01,309900.0,21.0148,21.0498,20.9973,21.0265,309900.0
2006-02-22 11:30:00,36.02,36.04,35.94,35.95,411700.0,21.0323,21.044,20.9856,20.9914,411700.0
2006-02-22 12:00:00,35.95,36.05,35.94,35.99,185400.0,20.9914,21.0498,20.9856,21.0148,185400.0
2006-02-22 12:30:00,35.98,35.99,35.94,35.94,84800.0,21.0089,21.0148,20.9856,20.9856,84800.0
2006-02-22 13:00:00,35.94,36.01,35.93,35.98,232900.0,20.9856,21.0265,20.9797,21.0089,232900.0
2006-02-22 13:30:00,35.99,35.99,35.91,35.95,198800.0,21.0148,21.0148,20.9681,20.9914,198800.0
2006-02-22 14:00:00,35.95,35.97,35.91,35.91,153700.0,20.9914,21.0031,20.9681,20.9681,153700.0
2006-02-22 14:30:00,35.91,36.0,35.9,35.97,176700.0,20.9681,21.0206,20.9622,21.0031,176700.0
2006-02-22 15:00:00,35.98,35.99,35.92,35.97,224400.0,21.0089,21.0148,20.9739,21.0031,224400.0
2006-02-22 15:30:00,35.97,36.01,35.93,35.93,670400.0,21.0031,21.0265,20.9797,20.9797,670400.0
2006-02-23 09:30:00,35.75,35.84,35.59,35.67,405000.0,20.8746,20.9272,20.7812,20.8279,405000.0
2006-02-23 10:00:00,35.66,35.85,35.54,35.7,277900.0,20.8221,20.933,20.752,20.8454,277900.0
2006-02-23 10:30:00,35.69,35.83,35.64,35.75,247200.0,20.8396,20.9213,20.8104,20.8746,247200.0
2006-02-23 11:00:00,35.75,35.93,35.67,35.93,160500.0,20.8746,20.9797,20.8279,20.9797,160500.0
2006-02-23 11:30:00,35.93,35.97,35.93,35.95,92100.0,20.9797,21.0031,20.9797,20.9914,92100.0
2006-02-23 12:00:00,35.96,35.98,35.92,35.94,125900.0,20.9973,21.0089,20.9739,20.9856,125900.0
2006-02-23 12:30:00,35.94,35.99,35.91,35.91,211800.0,20.9856,21.0148,20.9681,20.9681,211800.0
2006-02-23 13:00:00,35.93,35.93,35.87,35.88,150700.0,20.9797,20.9797,20.9447,20.9505,150700.0
2006-02-23 13:30:00,35.89,35.9,35.77,35.8,173700.0,20.9564,20.9622,20.8863,20.9038,173700.0
2006-02-23 14:00:00,35.78,35.82,35.68,35.74,170800.0,20.8922,20.9155,20.8338,20.8688,170800.0
2006-02-23 14:30:00,35.75,35.82,35.71,35.72,195000.0,20.8746,20.9155,20.8513,20.8571,195000.0
2006-02-23 15:00:00,35.72,35.73,35.66,35.68,340300.0,20.8571,20.863,20.8221,20.8338,340300.0
2006-02-23 15:30:00,35.68,35.68,35.5,35.59,668800.0,20.8338,20.8338,20.7287,20.7812,668800.0
2006-02-24 09:30:00,35.49,35.52,35.28,35.36,621200.0,20.7228,20.7403,20.6002,20.6469,621200.0
2006-02-24 10:00:00,35.37,35.49,35.32,35.34,379200.0,20.6528,20.7228,20.6236,20.6352,379200.0
2006-02-24 10:30:00,35.34,35.37,35.27,35.29,258100.0,20.6352,20.6528,20.5944,20.606,258100.0
2006-02-24 11:00:00,35.3,35.39,35.27,35.36,256800.0,20.6119,20.6644,20.5944,20.6469,256800.0
2006-02-24 11:30:00,35.36,35.4,35.33,35.37,196000.0,20.6469,20.6703,20.6294,20.6528,196000.0
2006-02-24 12:00:00,35.36,35.39,35.35,35.35,162600.0,20.6469,20.6644,20.6411,20.6411,162600.0
2006-02-24 12:30:00,35.36,35.39,35.29,35.29,226400.0,20.6469,20.6644,20.606,20.606,226400.0
2006-02-24 13:00:00,35.29,35.3,35.19,35.25,375200.0,20.606,20.6119,20.5476,20.5827,375200.0
2006-02-24 13:30:00,35.25,35.27,35.21,35.26,185600.0,20.5827,20.5944,20.5593,20.5885,185600.0
2006-02-24 14:00:00,35.26,35.36,35.26,35.35,160100.0,20.5885,20.6469,20.5885,20.6411,160100.0
2006-02-24 14:30:00,35.35,35.36,35.33,35.35,229700.0,20.6411,20.6469,20.6294,20.6411,229700.0
2006-02-24 15:00:00,35.35,35.39,35.28,35.29,366000.0,20.6411,20.6644,20.6002,20.606,366000.0
2006-02-24 15:30:00,35.29,35.36,35.26,35.33,767800.0,20.606,20.6469,20.5885,20.6294,767800.0
2006-02-27 09:30:00,35.3,35.5,35.19,35.41,500300.0,20.6119,20.7287,20.5476,20.6761,500300.0
2006-02-27 10:00:00,35.41,35.53,35.4,35.48,247100.0,20.6761,20.7462,20.6703,20.717,247100.0
2006-02-27 10:30:00,35.48,35.49,35.39,35.39,174800.0,20.717,20.7228,20.6644,20.6644,174800.0
2006-02-27 11:00:00,35.39,35.5,35.39,35.46,192400.0,20.6644,20.7287,20.6644,20.7053,192400.0
2006-02-27 11:30:00,35.46,35.49,35.27,35.28,300100.0,20.7053,20.7228,20.5944,20.6002,300100.0
2006-02-27 12:00:00,35.28,35.43,35.27,35.37,260000.0,20.6002,20.6878,20.5944,20.6528,260000.0
2006-02-27 12:30:00,35.34,35.37,35.24,35.24,257500.0,20.6352,20.6528,20.5768,20.5768,257500.0
2006-02-27 13:00:00,35.25,35.36,35.19,35.19,302300.0,20.5827,20.6469,20.5476,20.5476,302300.0
2006-02-27 13:30:00,35.19,35.23,35.13,35.18,299700.0,20.5476,20.571,20.5126,20.5418,299700.0
2006-02-27 14:00:00,35.18,35.26,35.11,35.17,280800.0,20.5418,20.5885,20.5009,20.536,280800.0
2006-02-27 14:30:00,35.17,35.29,35.17,35.26,200000.0,20.536,20.606,20.536,20.5885,200000.0
2006-02-27 15:00:00,35.25,35.31,35.25,35.25,237400.0,20.5827,20.6177,20.5827,20.5827,237400.0
2006-02-27 15:30:00,35.27,35.34,35.25,35.27,493300.0,20.5944,20.6352,20.5827,20.5944,493300.0
2006-02-28 09:30:00,35.3,35.45,35.2,35.39,592100.0,20.6119,20.6995,20.5535,20.6644,592100.0
2006-02-28 10:00:00,35.39,35.47,35.32,35.34,388700.0,20.6644,20.7111,20.6236,20.6352,388700.0
2006-02-28 10:30:00,35.34,35.36,35.15,35.16,335600.0,20.6352,20.6469,20.5243,20.5301,335600.0
2006-02-28 11:00:00,35.17,35.24,35.14,35.2,214700.0,20.536,20.5768,20.5185,20.5535,214700.0
2006-02-28 11:30:00,35.21,35.22,35.16,35.16,161500.0,20.5593,20.5652,20.5301,20.5301,161500.0
2006-02-28 12:00:00,35.16,35.18,35.1,35.11,190300.0,20.5301,20.5418,20.4951,20.5009,190300.0
2006-02-28 12:30:00,35.11,35.27,35.05,35.19,278800.0,20.5009,20.5944,20.4659,20.5476,278800.0
2006-02-28 13:00:00,35.2,35.27,35.18,35.26,256000.0,20.5535,20.5944,20.5418,20.5885,256000.0
2006-02-28 13:30:00,35.26,35.3,35.07,35.09,234300.0,20.5885,20.6119,20.4776,20.4893,234300.0
2006-02-28 14:00:00,35.08,35.14,35.08,35.11,195000.0,20.4834,20.5185,20.4834,20.5009,195000.0
2006-02-28 14:30:00,35.1,35.1,35.05,35.05,244600.0,20.4951,20.4951,20.4659,20.4659,244600.0
2006-02-28 15:00:00,35.04,35.05,34.96,34.98,540100.0,20.4601,20.4659,20.4134,20.425,540100.0
2006-02-28 15:30:00,34.98,34.99,34.89,34.9,1027600.0,20.425,20.4309,20.3725,20.3783,1027600.0
2006-03-01 09:30:00,35.0,35.18,34.83,35.0,719400.0,20.4367,20.5418,20.3374,20.4367,719400.0
2006-03-01 10:00:00,35.0,35.0,34.73,34.74,343800.0,20.4367,20.4367,20.2791,20.2849,343800.0
2006-03-01 10:30:00,34.74,34.83,34.73,34.74,270800.0,20.2849,20.3374,20.2791,20.2849,270800.0
2006-03-01 11:00:00,34.75,34.78,34.73,34.75,319700.0,20.2907,20.3082,20.2791,20.2907,319700.0
2006-03-01 11:30:00,34.74,34.78,34.7,34.77,280700.0,20.2849,20.3082,20.2615,20.3024,280700.0
2006-03-01 12:00:00,34.78,34.85,34.65,34.68,352100.0,20.3082,20.3491,20.2323,20.2499,352100.0
2006-03-01 12:30:00,34.68,34.68,34.49,34.5,469900.0,20.2499,20.2499,20.1389,20.1448,469900.0
2006-03-01 13:00:00,34.5,34.68,34.43,34.66,603600.0,20.1448,20.2499,20.1039,20.2382,603600.0
2006-03-01 13:30:00,34.64,34.7,34.64,34.68,242600.0,20.2265,20.2615,20.2265,20.2499,242600.0
2006-03-01 14:00:00,34.69,34.77,34.68,34.75,284400.0,20.2557,20.3024,20.2499,20.2907,284400.0
2006-03-01 14:30:00,34.75,34.84,34.66,34.79,439900.0,20.2907,20.3433,20.2382,20.3141,439900.0
2006-03-01 15:00:00,34.8,34.86,34.77,34.86,363500.0,20.3199,20.355,20.3024,20.355,363500.0
2006-03-01 15:30:00,34.85,34.93,34.84,34.92,751600.0,20.3491,20.3958,20.3433,20.39,751600.0
2006-03-02 09:30:00,34.93,34.93,34.73,34.78,563600.0,20.3958,20.3958,20.2791,20.3082,563600.0
2006-03-02 10:00:00,34.78,34.88,34.74,34.82,414700.0,20.3082,20.3666,20.2849,20.3316,414700.0
2006-03-02 10:30:00,34.81,34.84,34.7,34.71,321500.0,20.3258,20.3433,20.2615,20.2674,321500.0
2006-03-02 11:00:00,34.7,34.79,34.7,34.79,248600.0,20.2615,20.3141,20.2615,20.3141,248600.0
2006-03-02 11:30:00,34.79,34.79,34.75,34.76,188500.0,20.3141,20.3141,20.2907,20.2966,188500.0
2006-03-02 12:00:00,34.76,34.81,34.72,34.74,301400.0,20.2966,20.3258,20.2732,20.2849,301400.0
2006-03-02 12:30:00,34.75,34.75,34.69,34.7,232000.0,20.2907,20.2907,20.2557,20.2615,232000.0
2006-03-02 13:00:00,34.7,34.8,34.69,34.75,161100.0,20.2615,20.3199,20.2557,20.2907,161100.0
2006-03-02 13:30:00,34.75,34.85,34.74,34.81,235500.0,20.2907,20.3491,20.2849,20.3258,235500.0
2006-03-02 14:00:00,34.82,34.89,34.8,34.81,348300.0,20.3316,20.3725,20.3199,20.3258,348300.0
2006-03-02 14:30:00,34.82,34.88,34.81,34.87,201300.0,20.3316,20.3666,20.3258,20.3608,201300.0
2006-03-02 15:00:00,34.86,34.95,34.85,34.91,361000.0,20.355,20.4075,20.3491,20.3842,361000.0
2006-03-02 15:30:00,34.91,34.99,34.9,34.92,464700.0,20.3842,20.4309,20.3783,20.39,464700.0
2006-03-03 09:30:00,34.75,34.84,34.7,34.73,672900.0,20.2907,20.3433,20.2615,20.2791,672900.0
2006-03-03 10:00:00,34.73,34.74,34.64,34.71,474000.0,20.2791,20.2849,20.2265,20.2674,474000.0
2006-03-03 10:30:00,34.71,34.78,34.66,34.74,386000.0,20.2674,20.3082,20.2382,20.2849,386000.0
2006-03-03 11:00:00,34.73,34.81,34.7,34.7,279300.0,20.2791,20.3258,20.2615,20.2615,279300.0
2006-03-03 11:30:00,34.7,34.8,34.68,34.78,398300.0,20.2615,20.3199,20.2499,20.3082,398300.0
2006-03-03 12:00:00,34.77,34.87,34.75,34.83,346600.0,20.3024,20.3608,20.2907,20.3374,346600.0
2006-03-03 12:30:00,34.83,34.93,34.8,34.88,362900.0,20.3374,20.3958,20.3199,20.3666,362900.0
2006-03-03 13:00:00,34.88,34.93,34.88,34.91,193500.0,20.3666,20.3958,20.3666,20.3842,193500.0
2006-03-03 13:30:00,34.91,35.0,34.88,34.97,352000.0,20.3842,20.4367,20.3666,20.4192,352000.0
2006-03-03 14:00:00,34.98,35.0,34.95,34.96,185800.0,20.425,20.4367,20.4075,20.4134,185800.0
2006-03-03 14:30:00,34.95,35.06,34.94,35.06,317500.0,20.4075,20.4717,20.4017,20.4717,317500.0
2006-03-03 15:00:00,35.05,35.05,34.8,34.9,319700.0,20.4659,20.4659,20.3199,20.3783,319700.0
2006-03-03 15:30:00,34.91,34.92,34.8,34.82,650800.0,20.3842,20.39,20.3199,20.3316,650800.0
2006-03-06 09:30:00,34.61,34.75,34.57,34.73,528400.0,20.209,20.2907,20.1856,20.2791,528400.0
2006-03-06 10:00:00,34.73,34.96,34.72,34.89,225800.0,20.2791,20.4134,20.2732,20.3725,225800.0
2006-03-06 10:30:00,34.89,34.95,34.86,34.91,282500.0,20.3725,20.4075,20.355,20.3842,282500.0
2006-03-06 11:00:00,34.9,34.91,34.84,34.84,284600.0,20.3783,20.3842,20.3433,20.3433,284600.0
2006-03-06 11:30:00,34.84,34.86,34.81,34.84,157100.0,20.3433,20.355,20.3258,20.3433,157100.0
2006-03-06 12:00:00,34.84,34.9,34.84,34.9,108300.0,20.3433,20.3783,20.3433,20.3783,108300.0
2006-03-06 12:30:00,34.89,34.91,34.87,34.88,176200.0,20.3725,20.3842,20.3608,20.3666,176200.0
2006-03-06 13:00:00,34.89,34.94,34.85,34.85,239800.0,20.3725,20.4017,20.3491,20.3491,239800.0
2006-03-06 13:30:00,34.86,34.86,34.65,34.74,306100.0,20.355,20.355,20.2323,20.2849,306100.0
2006-03-06 14:00:00,34.74,34.74,34.61,34.64,313300.0,20.2849,20.2849,20.209,20.2265,313300.0
2006-03-06 14:30:00,34.63,34.72,34.63,34.68,480100.0,20.2207,20.2732,20.2207,20.2499,480100.0
2006-03-06 15:00:00,34.68,34.72,34.65,34.69,338700.0,20.2499,20.2732,20.2323,20.2557,338700.0
2006-03-06 15:30:00,34.69,34.69,34.6,34.67,498900.0,20.2557,20.2557,20.2031,20.244,498900.0
2006-03-07 09:30:00,34.55,34.7,34.43,34.49,595100.0,20.1739,20.2615,20.1039,20.1389,595100.0
2006-03-07 10:00:00,34.48,34.73,34.48,34.66,549600.0,20.1331,20.2791,20.1331,20.2382,549600.0
2006-03-07 10:30:00,34.67,34.69,34.59,34.6,465300.0,20.244,20.2557,20.1973,20.2031,465300.0
2006-03-07 11:00:00,34.6,34.74,34.59,34.71,401000.0,20.2031,20.2849,20.1973,20.2674,401000.0
2006-03-07 11:30:00,34.7,34.78,34.65,34.66,356000.0,20.2615,20.3082,20.2323,20.2382,356000.0
2006-03-07 12:00:00,34.68,34.72,34.55,34.6,349700.0,20.2499,20.2732,20.1739,20.2031,349700.0
2006-03-07 12:30:00,34.58,34.63,34.54,34.58,461100.0,20.1915,20.2207,20.1681,20.1915,461100.0
2006-03-07 13:00:00,34.58,34.62,34.5,34.57,790100.0,20.1915,20.2148,20.1448,20.1856,790100.0
2006-03-07 13:30:00,34.57,34.61,34.55,34.57,640700.0,20.1856,20.209,20.1739,20.1856,640700.0
2006-03-07 14:00:00,34.56,34.57,34.43,34.47,703100.0,20.1798,20.1856,20.1039,20.1272,703100.0
2006-03-07 14:30:00,34.46,34.58,34.45,34.52,496500.0,20.1214,20.1915,20.1156,20.1564,496500.0
2006-03-07 15:00:00,34.53,34.61,34.52,34.6,546300.0,20.1623,20.209,20.1564,20.2031,546300.0
2006-03-07 15:30:00,34.6,34.64,34.58,34.64,1042900.0,20.2031,20.2265,20.1915,20.2265,1042900.0
2006-03-08 09:30:00,34.67,34.85,34.65,34.8,764900.0,20.244,20.3491,20.2323,20.3199,764900.0
2006-03-08 10:00:00,34.8,34.9,34.65,34.79,659200.0,20.3199,20.3783,20.2323,20.3141,659200.0
2006-03-08 10:30:00,34.8,34.88,34.78,34.83,546000.0,20.3199,20.3666,20.3082,20.3374,546000.0
2006-03-08 11:00:00,34.83,34.85,34.74,34.79,478400.0,20.3374,20.3491,20.2849,20.3141,478400.0
2006-03-08 11:30:00,34.79,34.8,34.71,34.73,340000.0,20.3141,20.3199,20.2674,20.2791,340000.0
2006-03-08 12:00:00,34.73,34.77,34.71,34.74,459800.0,20.2791,20.3024,20.2674,20.2849,459800.0
2006-03-08 12:30:00,34.74,34.8,34.72,34.79,419900.0,20.2849,20.3199,20.2732,20.3141,419900.0
2006-03-08 13:00:00,34.78,34.8,34.75,34.78,242500.0,20.3082,20.3199,20.2907,20.3082,242500.0
2006-03-08 13:30:00,34.78,34.81,34.74,34.78,270200.0,20.3082,20.3258,20.2849,20.3082,270200.0
2006-03-08 14:00:00,34.78,34.82,34.74,34.77,281900.0,20.3082,20.3316,20.2849,20.3024,281900.0
2006-03-08 14:30:00,34.77,34.9,34.73,34.76,538800.0,20.3024,20.3783,20.2791,20.2966,538800.0
2006-03-08 15:00:00,34.76,34.79,34.68,34.7,442200.0,20.2966,20.3141,20.2499,20.2615,442200.0
2006-03-08 15:30:00,34.72,34.75,34.66,34.7,810700.0,20.2732,20.2907,20.2382,20.2615,810700.0
2006-03-09 09:30:00,34.62,34.73,34.55,34.65,708500.0,20.2148,20.2791,20.1739,20.2323,708500.0
2006-03-09 10:00:00,34.65,34.66,34.55,34.6,241400.0,20.2323,20.2382,20.1739,20.2031,241400.0
2006-03-09 10:30:00,34.61,34.7,34.59,34.6,258800.0,20.209,20.2615,20.1973,20.2031,258800.0
2006-03-09 11:00:00,34.6,34.61,34.53,34.58,295600.0,20.2031,20.209,20.1623,20.1915,295600.0
2006-03-09 11:30:00,34.58,34.64,34.56,34.57,272200.0,20.1915,20.2265,20.1798,20.1856,272200.0
2006-03-09 12:00:00,34.58,34.59,34.5,34.56,283800.0,20.1915,20.1973,20.1448,20.1798,283800.0
2006-03-09 12:30:00,34.56,34.59,34.51,34.55,210400.0,20.1798,20.1973,20.1506,20.1739,210400.0
2006-03-09 13:00:00,34.55,34.56,34.45,34.49,445900.0,20.1739,20.1798,20.1156,20.1389,445900.0
2006-03-09 13:30:00,34.49,34.5,34.39,34.41,508900.0,20.1389,20.1448,20.0805,20.0922,508900.0
2006-03-09 14:00:00,34.4,34.48,34.39,34.46,501200.0,20.0864,20.1331,20.0805,20.1214,501200.0
2006-03-09 14:30:00,34.46,34.51,34.44,34.47,228400.0,20.1214,20.1506,20.1097,20.1272,228400.0
2006-03-09 15:00:00,34.47,34.54,34.45,34.51,292300.0,20.1272,20.1681,20.1156,20.1506,292300.0
2006-03-09 15:30:00,34.51,34.61,34.5,34.55,619900.0,20.1506,20.209,20.1448,20.1739,619900.0
2006-03-10 09:30:00,34.6,34.7,34.56,34.64,321500.0,20.2031,20.2615,20.1798,20.2265,321500.0
2006-03-10 10:00:00,34.64,34.67,34.56,34.64,251800.0,20.2265,20.244,20.1798,20.2265,251800.0
2006-03-10 10:30:00,34.64,34.84,34.63,34.82,289500.0,20.2265,20.3433,20.2207,20.3316,289500.0
2006-03-10 11:00:00,34.82,34.96,34.77,34.92,287900.0,20.3316,20.4134,20.3024,20.39,287900.0
2006-03-10 11:30:00,34.92,35.0,34.89,34.98,345100.0,20.39,20.4367,20.3725,20.425,345100.0
2006-03-10 12:00:00,34.97,35.01,34.84,34.84,257300.0,20.4192,20.4425,20.3433,20.3433,257300.0
2006-03-10 12:30:00,34.84,34.88,34.8,34.81,315500.0,20.3433,20.3666,20.3199,20.3258,315500.0
2006-03-10 13:00:00,34.8,34.84,34.77,34.78,154200.0,20.3199,20.3433,20.3024,20.3082,154200.0
2006-03-10 13:30:00,34.78,34.81,34.71,34.77,204600.0,20.3082,20.3258,20.2674,20.3024,204600.0
2006-03-10 14:00:00,34.77,34.85,34.72,34.8,263900.0,20.3024,20.3491,20.2732,20.3199,263900.0
2006-03-10 14:30:00,34.8,34.81,34.59,34.6,357400.0,20.3199,20.3258,20.1973,20.2031,357400.0
2006-03-10 15:00:00,34.59,34.68,34.55,34.68,222800.0,20.1973,20.2499,20.1739,20.2499,222800.0
2006-03-10 15:30:00,34.68,34.74,34.54,34.66,571200.0,20.2499,20.2849,20.1681,20.2382,571200.0
2006-03-13 09:30:00,34.53,34.7,34.46,34.58,539400.0,20.1623,20.2615,20.1214,20.1915,539400.0
2006-03-13 10:00:00,34.58,34.62,34.44,34.44,415500.0,20.1915,20.2148,20.1097,20.1097,415500.0
2006-03-13 10:30:00,34.45,34.49,34.34,34.4,284700.0,20.1156,20.1389,20.0513,20.0864,284700.0
2006-03-13 11:00:00,34.4,34.56,34.38,34.54,291800.0,20.0864,20.1798,20.0747,20.1681,291800.0
2006-03-13 11:30:00,34.55,34.62,34.53,34.6,220200.0,20.1739,20.2148,20.1623,20.2031,220200.0
2006-03-13 12:00:00,34.6,34.64,34.58,34.58,232900.0,20.2031,20.2265,20.1915,20.1915,232900.0
2006-03-13 12:30:00,34.59,34.6,34.54,34.57,176300.0,20.1973,20.2031,20.1681,20.1856,176300.0
2006-03-13 13:00:00,34.58,34.58,34.47,34.5,166100.0,20.1915,20.1915,20.1272,20.1448,166100.0
2006-03-13 13:30:00,34.5,34.52,34.37,34.39,595300.0,20.1448,20.1564,20.0688,20.0805,595300.0
2006-03-13 14:00:00,34.4,34.45,34.32,34.32,315300.0,20.0864,20.1156,20.0397,20.0397,315300.0
2006-03-13 14:30:00,34.32,34.35,34.11,34.22,489000.0,20.0397,20.0572,19.917,19.9813,489000.0
2006-03-13 15:00:00,34.22,34.31,34.11,34.24,1107400.0,19.9813,20.0338,19.917,19.9929,1107400.0
2006-03-13 15:30:00,34.24,34.32,34.23,34.32,1106000.0,19.9929,20.0397,19.9871,20.0397,1106000.0
2006-03-14 09:30:00,34.17,34.39,34.12,34.39,599700.0,19.9521,20.0805,19.9229,20.0805,599700.0
2006-03-14 10:00:00,34.38,34.41,34.26,34.26,375300.0,20.0747,20.0922,20.0046,20.0046,375300.0
2006-03-14 10:30:00,34.26,34.31,34.24,34.28,275200.0,20.0046,20.0338,19.9929,20.0163,275200.0
2006-03-14 11:00:00,34.28,34.32,34.25,34.28,320700.0,20.0163,20.0397,19.9988,20.0163,320700.0
2006-03-14 11:30:00,34.29,34.34,34.26,34.33,220300.0,20.0221,20.0513,20.0046,20.0455,220300.0
2006-03-14 12:00:00,34.33,34.33,34.28,34.3,183000.0,20.0455,20.0455,20.0163,20.028,183000.0
2006-03-14 12:30:00,34.3,34.3,34.26,34.26,322400.0,20.028,20.028,20.0046,20.0046,322400.0
2006-03-14 13:00:00,34.27,34.29,34.25,34.27,437100.0,20.0105,20.0221,19.9988,20.0105,437100.0
2006-03-14 13:30:00,34.27,34.28,34.25,34.26,317700.0,20.0105,20.0163,19.9988,20.0046,317700.0
2006-03-14 14:00:00,34.27,34.29,34.25,34.28,581500.0,20.0105,20.0221,19.9988,20.0163,581500.0
2006-03-14 14:30:00,34.29,34.3,34.25,34.26,609800.0,20.0221,20.028,19.9988,20.0046,609800.0
2006-03-14 15:00:00,34.26,34.3,34.26,34.28,534700.0,20.0046,20.028,20.0046,20.0163,534700.0
2006-03-14 15:30:00,34.27,34.3,34.26,34.26,579900.0,20.0105,20.028,20.0046,20.0046,579900.0
2006-03-15 09:30:00,34.21,34.4,34.19,34.3,508800.0,19.9754,20.0864,19.9637,20.028,508800.0
2006-03-15 10:00:00,34.3,34.33,34.24,34.31,252400.0,20.028,20.0455,19.9929,20.0338,252400.0
2006-03-15 10:30:00,34.31,34.41,34.31,34.39,292500.0,20.0338,20.0922,20.0338,20.0805,292500.0
2006-03-15 11:00:00,34.4,34.54,34.4,34.52,375900.0,20.0864,20.1681,20.0864,20.1564,375900.0
2006-03-15 11:30:00,34.53,34.57,34.48,34.54,259700.0,20.1623,20.1856,20.1331,20.1681,259700.0
2006-03-15 12:00:00,34.54,34.61,34.5,34.6,302600.0,20.1681,20.209,20.1448,20.2031,302600.0
2006-03-15 12:30:00,34.61,34.63,34.6,34.6,324300.0,20.209,20.2207,20.2031,20.2031,324300.0
2006-03-15 13:00:00,34.6,34.61,34.57,34.6,470500.0,20.2031,20.209,20.1856,20.2031,470500.0
2006-03-15 13:30:00,34.6,34.62,34.55,34.6,472100.0,20.2031,20.2148,20.1739,20.2031,472100.0
2006-03-15 14:00:00,34.61,34.8,34.59,34.77,348700.0,20.209,20.3199,20.1973,20.3024,348700.0
2006-03-15 14:30:00,34.76,34.77,34.64,34.66,270100.0,20.2966,20.3024,20.2265,20.2382,270100.0
2006-03-15 15:00:00,34.68,34.75,34.62,34.75,429300.0,20.2499,20.2907,20.2148,20.2907,429300.0
2006-03-15 15:30:00,34.74,34.83,34.74,34.79,767700.0,20.2849,20.3374,20.2849,20.3141,767700.0
2006-03-16 09:30:00,34.7,34.92,34.7,34.85,595500.0,20.2615,20.39,20.2615,20.3491,595500.0
2006-03-16 10:00:00,34.85,34.99,34.84,34.9,634700.0,20.3491,20.4309,20.3433,20.3783,634700.0
2006-03-16 10:30:00,34.9,34.9,34.79,34.89,436000.0,20.3783,20.3783,20.3141,20.3725,436000.0
2006-03-16 11:00:00,34.88,35.0,34.87,34.99,250200.0,20.3666,20.4367,20.3608,20.4309,250200.0
2006-03-16 11:30:00,34.98,35.09,34.97,35.0,372300.0,20.425,20.4893,20.4192,20.4367,372300.0
2006-03-16 12:00:00,35.0,35.03,34.97,35.02,246000.0,20.4367,20.4542,20.4192,20.4484,246000.0
2006-03-16 12:30:00,35.03,35.07,35.0,35.04,151700.0,20.4542,20.4776,20.4367,20.4601,151700.0
2006-03-16 13:00:00,35.04,35.05,34.95,34.96,651300.0,20.4601,20.4659,20.4075,20.4134,651300.0
2006-03-16 13:30:00,34.95,35.01,34.95,34.96,175600.0,20.4075,20.4425,20.4075,20.4134,175600.0
2006-03-16 14:00:00,34.96,35.03,34.96,35.02,188000.0,20.4134,20.4542,20.4134,20.4484,188000.0
2006-03-16 14:30:00,35.01,35.04,34.92,34.96,247500.0,20.4425,20.4601,20.39,20.4134,247500.0
2006-03-16 15:00:00,34.96,35.04,34.95,35.03,344800.0,20.4134,20.4601,20.4075,20.4542,344800.0
2006-03-16 15:30:00,35.03,35.14,35.02,35.08,982800.0,20.4542,20.5185,20.4484,20.4834,982800.0
2006-03-17 09:30:00,35.24,35.25,35.08,35.14,2619300.0,20.5768,20.5827,20.4834,20.5185,2619300.0
2006-03-17 10:00:00,35.13,35.17,35.07,35.16,383500.0,20.5126,20.536,20.4776,20.5301,383500.0
2006-03-17 10:30:00,35.15,35.16,35.0,35.03,204800.0,20.5243,20.5301,20.4367,20.4542,204800.0
2006-03-17 11:00:00,35.03,35.06,35.01,35.03,309000.0,20.4542,20.4717,20.4425,20.4542,309000.0
2006-03-17 11:30:00,35.03,35.11,35.03,35.08,211000.0,20.4542,20.5009,20.4542,20.4834,211000.0
2006-03-17 12:00:00,35.06,35.19,35.05,35.19,204100.0,20.4717,20.5476,20.4659,20.5476,204100.0
2006-03-17 12:30:00,35.19,35.2,35.1,35.1,139800.0,20.5476,20.5535,20.4951,20.4951,139800.0
2006-03-17 13:00:00,35.1,35.15,35.08,35.09,192800.0,20.4951,20.5243,20.4834,20.4893,192800.0
2006-03-17 13:30:00,35.1,35.1,35.04,35.06,134700.0,20.4951,20.4951,20.4601,20.4717,134700.0
2006-03-17 14:00:00,35.07,35.12,35.06,35.09,192300.0,20.4776,20.5068,20.4717,20.4893,192300.0
2006-03-17 14:30:00,35.09,35.1,35.05,35.06,218900.0,20.4893,20.4951,20.4659,20.4717,218900.0
2006-03-17 15:00:00,35.07,35.08,35.03,35.04,236600.0,20.4776,20.4834,20.4542,20.4601,236600.0
2006-03-17 15:30:00,35.04,35.12,35.02,35.09,547400.0,20.4601,20.5068,20.4484,20.4893,547400.0
2006-03-20 09:30:00,34.94,35.07,34.92,35.01,566900.0,20.4017,20.4776,20.39,20.4425,566900.0
2006-03-20 10:00:00,35.0,35.04,35.0,35.02,322800.0,20.4367,20.4601,20.4367,20.4484,322800.0
2006-03-20 10:30:00,35.02,35.04,35.01,35.04,323600.0,20.4484,20.4601,20.4425,20.4601,323600.0
2006-03-20 11:00:00,35.04,35.07,35.03,35.05,246500.0,20.4601,20.4776,20.4542,20.4659,246500.0
2006-03-20 11:30:00,35.05,35.05,34.99,35.0,209600.0,20.4659,20.4659,20.4309,20.4367,209600.0
2006-03-20 12:00:00,35.0,35.02,34.97,35.0,242200.0,20.4367,20.4484,20.4192,20.4367,242200.0
2006-03-20 12:30:00,35.0,35.05,34.99,35.02,130700.0,20.4367,20.4659,20.4309,20.4484,130700.0
2006-03-20 13:00:00,35.03,35.03,34.95,34.96,137800.0,20.4542,20.4542,20.4075,20.4134,137800.0
2006-03-20 13:30:00,34.95,34.95,34.8,34.86,253100.0,20.4075,20.4075,20.3199,20.355,253100.0
2006-03-20 14:00:00,34.85,34.86,34.71,34.72,273900.0,20.3491,20.355,20.2674,20.2732,273900.0
2006-03-20 14:30:00,34.72,34.77,34.67,34.74,206700.0,20.2732,20.3024,20.244,20.2849,206700.0
2006-03-20 15:00:00,34.74,34.82,34.7,34.74,323900.0,20.2849,20.3316,20.2615,20.2849,323900.0
2006-03-20 15:30:00,34.74,34.77,34.69,34.73,626600.0,20.2849,20.3024,20.2557,20.2791,626600.0
2006-03-21 09:30:00,34.67,34.9,34.67,34.84,362000.0,20.244,20.3783,20.244,20.3433,362000.0
2006-03-21 10:00:00,34.82,34.86,34.7,34.73,347200.0,20.3316,20.355,20.2615,20.2791,347200.0
2006-03-21 10:30:00,34.73,34.76,34.68,34.71,282100.0,20.2791,20.2966,20.2499,20.2674,282100.0
2006-03-21 11:00:00,34.72,34.84,34.72,34.82,241800.0,20.2732,20.3433,20.2732,20.3316,241800.0
2006-03-21 11:30:00,34.82,34.99,34.81,34.96,428300.0,20.3316,20.4309,20.3258,20.4134,428300.0
2006-03-21 12:00:00,34.96,35.07,34.96,35.06,517600.0,20.4134,20.4776,20.4134,20.4717,517600.0
2006-03-21 12:30:00,35.05,35.13,35.05,35.09,437000.0,20.4659,20.5126,20.4659,20.4893,437000.0
2006-03-21 13:00:00,35.1,35.14,35.06,35.13,340100.0,20.4951,20.5185,20.4717,20.5126,340100.0
2006-03-21 13:30:00,35.13,35.13,34.97,35.0,798000.0,20.5126,20.5126,20.4192,20.4367,798000.0
2006-03-21 14:00:00,35.02,35.05,34.94,34.98,334300.0,20.4484,20.4659,20.4017,20.425,334300.0
2006-03-21 14:30:00,34.98,34.98,34.85,34.88,412800.0,20.425,20.425,20.3491,20.3666,412800.0
2006-03-21 15:00:00,34.88,34.93,34.83,34.91,304600.0,20.3666,20.3958,20.3374,20.3842,304600.0
2006-03-21 15:30:00,34.92,34.96,34.88,34.91,647700.0,20.39,20.4134,20.3666,20.3842,647700.0
2006-03-22 09:30:00,35.03,35.13,34.72,34.81,607200.0,20.4542,20.5126,20.2732,20.3258,607200.0
2006-03-22 10:00:00,34.82,34.86,34.66,34.76,373100.0,20.3316,20.355,20.2382,20.2966,373100.0
2006-03-22 10:30:00,34.77,34.83,34.62,34.64,298300.0,20.3024,20.3374,20.2148,20.2265,298300.0
2006-03-22 11:00:00,34.64,34.76,34.63,34.75,232900.0,20.2265,20.2966,20.2207,20.2907,232900.0
2006-03-22 11:30:00,34.75,34.85,34.74,34.8,211500.0,20.2907,20.3491,20.2849,20.3199,211500.0
2006-03-22 12:00:00,34.8,34.8,34.74,34.74,343000.0,20.3199,20.3199,20.2849,20.2849,343000.0
2006-03-22 12:30:00,34.74,34.79,34.73,34.77,164400.0,20.2849,20.3141,20.2791,20.3024,164400.0
2006-03-22 13:00:00,34.77,34.81,34.77,34.78,175200.0,20.3024,20.3258,20.3024,20.3082,175200.0
2006-03-22 13:30:00,34.79,34.8,34.75,34.76,215500.0,20.3141,20.3199,20.2907,20.2966,215500.0
2006-03-22 14:00:00,34.76,34.78,34.64,34.64,231200.0,20.2966,20.3082,20.2265,20.2265,231200.0
2006-03-22 14:30:00,34.64,34.8,34.62,34.79,199500.0,20.2265,20.3199,20.2148,20.3141,199500.0
2006-03-22 15:00:00,34.79,34.8,34.76,34.79,212700.0,20.3141,20.3199,20.2966,20.3141,212700.0
2006-03-22 15:30:00,34.79,34.83,34.77,34.79,678900.0,20.3141,20.3374,20.3024,20.3141,678900.0
2006-03-23 09:30:00,34.81,34.81,34.58,34.64,441200.0,20.3258,20.3258,20.1915,20.2265,441200.0
2006-03-23 10:00:00,34.64,34.7,34.52,34.53,319600.0,20.2265,20.2615,20.1564,20.1623,319600.0
2006-03-23 10:30:00,34.54,34.6,34.43,34.57,361400.0,20.1681,20.2031,20.1039,20.1856,361400.0
2006-03-23 11:00:00,34.57,34.58,34.48,34.56,217100.0,20.1856,20.1915,20.1331,20.1798,217100.0
2006-03-23 11:30:00,34.57,34.58,34.47,34.53,347800.0,20.1856,20.1915,20.1272,20.1623,347800.0
2006-03-23 12:00:00,34.53,34.56,34.36,34.39,338200.0,20.1623,20.1798,20.063,20.0805,338200.0
2006-03-23 12:30:00,34.4,34.51,34.37,34.43,250300.0,20.0864,20.1506,20.0688,20.1039,250300.0
2006-03-23 13:00:00,34.43,34.48,34.4,34.46,176100.0,20.1039,20.1331,20.0864,20.1214,176100.0
2006-03-23 13:30:00,34.46,34.57,34.46,34.57,298000.0,20.1214,20.1856,20.1214,20.1856,298000.0
2006-03-23 14:00:00,34.57,34.59,34.46,34.53,267800.0,20.1856,20.1973,20.1214,20.1623,267800.0
2006-03-23 14:30:00,34.53,34.54,34.45,34.5,306700.0,20.1623,20.1681,20.1156,20.1448,306700.0
2006-03-23 15:00:00,34.5,34.61,34.49,34.58,427300.0,20.1448,20.209,20.1389,20.1915,427300.0
2006-03-23 15:30:00,34.55,34.59,34.5,34.53,417300.0,20.1739,20.1973,20.1448,20.1623,417300.0
2006-03-24 09:30:00,34.54,34.67,34.4,34.48,325500.0,20.1681,20.244,20.0864,20.1331,325500.0
2006-03-24 10:00:00,34.49,34.68,34.49,34.67,259600.0,20.1389,20.2499,20.1389,20.244,259600.0
2006-03-24 10:30:00,34.67,34.86,34.66,34.82,238500.0,20.244,20.355,20.2382,20.3316,238500.0
2006-03-24 11:00:00,34.82,34.85,34.77,34.78,149700.0,20.3316,20.3491,20.3024,20.3082,149700.0
2006-03-24 11:30:00,34.77,34.79,34.7,34.77,204600.0,20.3024,20.3141,20.2615,20.3024,204600.0
2006-03-24 12:00:00,34.76,34.79,34.75,34.75,97800.0,20.2966,20.3141,20.2907,20.2907,97800.0
2006-03-24 12:30:00,34.75,34.76,34.71,34.71,108100.0,20.2907,20.2966,20.2674,20.2674,108100.0
2006-03-24 13:00:00,34.71,34.71,34.62,34.64,144800.0,20.2674,20.2674,20.2148,20.2265,144800.0
2006-03-24 13:30:00,34.64,34.77,34.63,34.77,137200.0,20.2265,20.3024,20.2207,20.3024,137200.0
2006-03-24 14:00:00,34.75,34.76,34.68,34.69,253000.0,20.2907,20.2966,20.2499,20.2557,253000.0
2006-03-24 14:30:00,34.68,34.73,34.67,34.73,219400.0,20.2499,20.2791,20.244,20.2791,219400.0
2006-03-24 15:00:00,34.73,34.78,34.7,34.72,284100.0,20.2791,20.3082,20.2615,20.2732,284100.0
2006-03-24 15:30:00,34.72,34.79,34.68,34.69,632100.0,20.2732,20.3141,20.2499,20.2557,632100.0
2006-03-27 09:30:00,34.42,34.65,34.37,34.53,514000.0,20.098,20.2323,20.0688,20.1623,514000.0
2006-03-27 10:00:00,34.53,34.54,34.44,34.51,254400.0,20.1623,20.1681,20.1097,20.1506,254400.0
2006-03-27 10:30:00,34.52,34.58,34.46,34.47,219200.0,20.1564,20.1915,20.1214,20.1272,219200.0
2006-03-27 11:00:00,34.46,34.58,34.43,34.5,229200.0,20.1214,20.1915,20.1039,20.1448,229200.0
2006-03-27 11:30:00,34.49,34.54,34.44,34.45,162300.0,20.1389,20.1681,20.1097,20.1156,162300.0
2006-03-27 12:00:00,34.45,34.51,34.45,34.48,144000.0,20.1156,20.1506,20.1156,20.1331,144000.0
2006-03-27 12:30:00,34.47,34.58,34.47,34.53,179500.0,20.1272,20.1915,20.1272,20.1623,179500.0
2006-03-27 13:00:00,34.54,34.56,34.52,34.54,135300.0,20.1681,20.1798,20.1564,20.1681,135300.0
2006-03-27 13:30:00,34.54,34.58,34.51,34.56,105900.0,20.1681,20.1915,20.1506,20.1798,105900.0
2006-03-27 14:00:00,34.56,34.58,34.51,34.58,224000.0,20.1798,20.1915,20.1506,20.1915,224000.0
2006-03-27 14:30:00,34.57,34.62,34.56,34.59,241200.0,20.1856,20.2148,20.1798,20.1973,241200.0
2006-03-27 15:00:00,34.59,34.61,34.56,34.59,244400.0,20.1973,20.209,20.1798,20.1973,244400.0
2006-03-27 15:30:00,34.59,34.62,34.56,34.59,421600.0,20.1973,20.2148,20.1798,20.1973,421600.0
2006-03-28 09:30:00,34.36,34.46,34.35,34.39,517600.0,20.063,20.1214,20.0572,20.0805,517600.0
2006-03-28 10:00:00,34.4,34.45,34.31,34.4,209000.0,20.0864,20.1156,20.0338,20.0864,209000.0
2006-03-28 10:30:00,34.41,34.44,34.39,34.4,489700.0,20.0922,20.1097,20.0805,20.0864,489700.0
2006-03-28 11:00:00,34.4,34.45,34.39,34.4,145500.0,20.0864,20.1156,20.0805,20.0864,145500.0
2006-03-28 11:30:00,34.4,34.45,34.39,34.44,135300.0,20.0864,20.1156,20.0805,20.1097,135300.0
2006-03-28 12:00:00,34.44,34.59,34.43,34.54,193600.0,20.1097,20.1973,20.1039,20.1681,193600.0
2006-03-28 12:30:00,34.54,34.68,34.54,34.63,169100.0,20.1681,20.2499,20.1681,20.2207,169100.0
2006-03-28 13:00:00,34.63,34.75,34.63,34.73,181800.0,20.2207,20.2907,20.2207,20.2791,181800.0
2006-03-28 13:30:00,34.72,34.73,34.64,34.66,134800.0,20.2732,20.2791,20.2265,20.2382,134800.0
2006-03-28 14:00:00,34.67,34.77,34.44,34.54,342600.0,20.244,20.3024,20.1097,20.1681,342600.0
2006-03-28 14:30:00,34.53,34.53,34.39,34.42,492700.0,20.1623,20.1623,20.0805,20.098,492700.0
2006-03-28 15:00:00,34.42,34.43,34.35,34.41,467300.0,20.098,20.1039,20.0572,20.0922,467300.0
2006-03-28 15:30:00,34.41,34.45,34.28,34.31,672300.0,20.0922,20.1156,20.0163,20.0338,672300.0
2006-03-29 09:30:00,34.2,34.38,33.35,34.22,384700.0,19.9696,20.0747,19.4733,19.9813,384700.0
2006-03-29 10:00:00,34.23,34.39,34.22,34.39,151800.0,19.9871,20.0805,19.9813,20.0805,151800.0
2006-03-29 10:30:00,34.39,34.4,34.3,34.34,136500.0,20.0805,20.0864,20.028,20.0513,136500.0
2006-03-29 11:00:00,34.33,34.53,34.31,34.53,191200.0,20.0455,20.1623,20.0338,20.1623,191200.0
2006-03-29 11:30:00,34.52,34.62,34.51,34.53,262500.0,20.1564,20.2148,20.1506,20.1623,262500.0
2006-03-29 12:00:00,34.53,34.54,34.46,34.46,128300.0,20.1623,20.1681,20.1214,20.1214,128300.0
2006-03-29 12:30:00,34.46,34.47,34.43,34.44,66000.0,20.1214,20.1272,20.1039,20.1097,66000.0
2006-03-29 13:00:00,34.44,34.52,34.41,34.49,170500.0,20.1097,20.1564,20.0922,20.1389,170500.0
2006-03-29 13:30:00,34.49,34.55,34.48,34.54,76300.0,20.1389,20.1739,20.1331,20.1681,76300.0
2006-03-29 14:00:00,34.54,34.64,34.52,34.59,159400.0,20.1681,20.2265,20.1564,20.1973,159400.0
2006-03-29 14:30:00,34.59,34.62,34.54,34.6,112000.0,20.1973,20.2148,20.1681,20.2031,112000.0
2006-03-29 15:00:00,34.6,34.62,34.53,34.62,306000.0,20.2031,20.2148,20.1623,20.2148,306000.0
2006-03-29 15:30:00,34.61,34.65,34.57,34.6,347500.0,20.209,20.2323,20.1856,20.2031,347500.0
2006-03-30 09:30:00,34.41,34.8,34.4,34.73,368700.0,20.0922,20.3199,20.0864,20.2791,368700.0
2006-03-30 10:00:00,34.73,34.75,34.56,34.56,188000.0,20.2791,20.2907,20.1798,20.1798,188000.0
2006-03-30 10:30:00,34.57,34.57,34.42,34.43,268600.0,20.1856,20.1856,20.098,20.1039,268600.0
2006-03-30 11:00:00,34.45,34.45,34.18,34.31,361100.0,20.1156,20.1156,19.9579,20.0338,361100.0
2006-03-30 11:30:00,34.31,34.43,34.28,34.4,308100.0,20.0338,20.1039,20.0163,20.0864,308100.0
2006-03-30 12:00:00,34.4,34.42,34.35,34.39,133200.0,20.0864,20.098,20.0572,20.0805,133200.0
2006-03-30 12:30:00,34.4,34.4,34.28,34.32,227000.0,20.0864,20.0864,20.0163,20.0397,227000.0
2006-03-30 13:00:00,34.33,34.33,34.26,34.29,200700.0,20.0455,20.0455,20.0046,20.0221,200700.0
2006-03-30 13:30:00,34.28,34.42,34.25,34.41,265600.0,20.0163,20.098,19.9988,20.0922,265600.0
2006-03-30 14:00:00,34.41,34.51,34.4,34.5,214400.0,20.0922,20.1506,20.0864,20.1448,214400.0
2006-03-30 14:30:00,34.5,34.62,34.49,34.59,308000.0,20.1448,20.2148,20.1389,20.1973,308000.0
2006-03-30 15:00:00,34.6,34.67,34.52,34.6,363200.0,20.2031,20.244,20.1564,20.2031,363200.0
2006-03-30 15:30:00,34.6,34.66,34.54,34.56,481700.0,20.2031,20.2382,20.1681,20.1798,481700.0
2006-03-31 09:30:00,34.41,34.63,34.33,34.43,563900.0,20.0922,20.2207,20.0455,20.1039,563900.0
2006-03-31 10:00:00,34.44,34.53,34.39,34.4,245400.0,20.1097,20.1623,20.0805,20.0864,245400.0
2006-03-31 10:30:00,34.4,34.53,34.39,34.41,176000.0,20.0864,20.1623,20.0805,20.0922,176000.0
2006-03-31 11:00:00,34.41,34.43,34.36,34.36,167200.0,20.0922,20.1039,20.063,20.063,167200.0
2006-03-31 11:30:00,34.36,34.42,34.33,34.4,236400.0,20.063,20.098,20.0455,20.0864,236400.0
2006-03-31 12:00:00,34.4,34.43,34.31,34.38,215000.0,20.0864,20.1039,20.0338,20.0747,215000.0
2006-03-31 12:30:00,34.36,34.4,34.32,34.33,147800.0,20.063,20.0864,20.0397,20.0455,147800.0
2006-03-31 13:00:00,34.33,34.36,34.32,34.33,178400.0,20.0455,20.063,20.0397,20.0455,178400.0
2006-03-31 13:30:00,34.32,34.35,34.29,34.33,295100.0,20.0397,20.0572,20.0221,20.0455,295100.0
2006-03-31 14:00:00,34.33,34.36,34.26,34.34,161400.0,20.0455,20.063,20.0046,20.0513,161400.0
2006-03-31 14:30:00,34.34,34.41,34.31,34.37,293800.0,20.0513,20.0922,20.0338,20.0688,293800.0
2006-03-31 15:00:00,34.35,34.47,34.33,34.46,305500.0,20.0572,20.1272,20.0455,20.1214,305500.0
2006-03-31 15:30:00,34.46,34.5,34.3,34.37,529400.0,20.1214,20.1448,20.028,20.0688,529400.0
2006-04-03 09:30:00,34.45,34.61,34.43,34.54,378600.0,20.1156,20.209,20.1039,20.1681,378600.0
2006-04-03 10:00:00,34.55,34.69,34.52,34.66,317700.0,20.1739,20.2557,20.1564,20.2382,317700.0
2006-04-03 10:30:00,34.66,34.68,34.54,34.55,464600.0,20.2382,20.2499,20.1681,20.1739,464600.0
2006-04-03 11:00:00,34.55,34.63,34.52,34.6,261200.0,20.1739,20.2207,20.1564,20.2031,261200.0
2006-04-03 11:30:00,34.63,34.73,34.61,34.69,257400.0,20.2207,20.2791,20.209,20.2557,257400.0
2006-04-03 12:00:00,34.69,34.8,34.68,34.8,192900.0,20.2557,20.3199,20.2499,20.3199,192900.0
2006-04-03 12:30:00,34.8,34.8,34.66,34.75,167700.0,20.3199,20.3199,20.2382,20.2907,167700.0
2006-04-03 13:00:00,34.74,34.76,34.67,34.69,372500.0,20.2849,20.2966,20.244,20.2557,372500.0
2006-04-03 13:30:00,34.7,34.77,34.63,34.74,152000.0,20.2615,20.3024,20.2207,20.2849,152000.0
2006-04-03 14:00:00,34.75,34.82,34.71,34.82,274900.0,20.2907,20.3316,20.2674,20.3316,274900.0
2006-04-03 14:30:00,34.81,34.85,34.66,34.82,394800.0,20.3258,20.3491,20.2382,20.3316,394800.0
2006-04-03 15:00:00,34.82,34.91,34.77,34.91,395300.0,20.3316,20.3842,20.3024,20.3842,395300.0
2006-04-03 15:30:00,34.9,34.91,34.65,34.76,1514200.0,20.3783,20.3842,20.2323,20.2966,1514200.0
2006-04-04 09:30:00,34.88,34.88,34.57,34.73,475500.0,20.3666,20.3666,20.1856,20.2791,475500.0
2006-04-04 10:00:00,34.73,34.79,34.65,34.66,192500.0,20.2791,20.3141,20.2323,20.2382,192500.0
2006-04-04 10:30:00,34.67,34.76,34.64,34.7,222300.0,20.244,20.2966,20.2265,20.2615,222300.0
2006-04-04 11:00:00,34.7,34.76,34.66,34.72,287500.0,20.2615,20.2966,20.2382,20.2732,287500.0
2006-04-04 11:30:00,34.73,34.83,34.72,34.8,246000.0,20.2791,20.3374,20.2732,20.3199,246000.0
2006-04-04 12:00:00,34.8,34.91,34.8,34.88,240900.0,20.3199,20.3842,20.3199,20.3666,240900.0
2006-04-04 12:30:00,34.88,34.88,34.83,34.85,132100.0,20.3666,20.3666,20.3374,20.3491,132100.0
2006-04-04 13:00:00,34.85,34.85,34.72,34.74,181600.0,20.3491,20.3491,20.2732,20.2849,181600.0
2006-04-04 13:30:00,34.74,34.86,34.74,34.86,311300.0,20.2849,20.355,20.2849,20.355,311300.0
2006-04-04 14:00:00,34.86,34.86,34.71,34.8,369000.0,20.355,20.355,20.2674,20.3199,369000.0
2006-04-04 14:30:00,34.8,34.83,34.65,34.71,357000.0,20.3199,20.3374,20.2323,20.2674,357000.0
2006-04-04 15:00:00,34.71,34.74,34.68,34.69,320300.0,20.2674,20.2849,20.2499,20.2557,320300.0
2006-04-04 15:30:00,34.69,34.77,34.64,34.67,544600.0,20.2557,20.3024,20.2265,20.244,544600.0
2006-04-05 09:30:00,34.58,34.79,34.43,34.5,488600.0,20.1915,20.3141,20.1039,20.1448,488600.0
2006-04-05 10:00:00,34.5,34.65,34.48,34.55,365700.0,20.1448,20.2323,20.1331,20.1739,365700.0
2006-04-05 10:30:00,34.56,34.62,34.51,34.57,366800.0,20.1798,20.2148,20.1506,20.1856,366800.0
2006-04-05 11:00:00,34.57,34.61,34.54,34.6,787600.0,20.1856,20.209,20.1681,20.2031,787600.0
2006-04-05 11:30:00,34.6,34.64,34.5,34.64,429300.0,20.2031,20.2265,20.1448,20.2265,429300.0
2006-04-05 12:00:00,34.64,34.75,34.61,34.72,327000.0,20.2265,20.2907,20.209,20.2732,327000.0
2006-04-05 12:30:00,34.72,34.82,34.71,34.81,255500.0,20.2732,20.3316,20.2674,20.3258,255500.0
2006-04-05 13:00:00,34.82,34.85,34.72,34.76,271100.0,20.3316,20.3491,20.2732,20.2966,271100.0
2006-04-05 13:30:00,34.75,34.77,34.67,34.75,303800.0,20.2907,20.3024,20.244,20.2907,303800.0
2006-04-05 14:00:00,34.75,34.88,34.66,34.8,390000.0,20.2907,20.3666,20.2382,20.3199,390000.0
2006-04-05 14:30:00,34.8,34.84,34.76,34.82,291100.0,20.3199,20.3433,20.2966,20.3316,291100.0
2006-04-05 15:00:00,34.82,34.87,34.74,34.83,602000.0,20.3316,20.3608,20.2849,20.3374,602000.0
2006-04-05 15:30:00,34.83,34.89,34.81,34.81,603200.0,20.3374,20.3725,20.3258,20.3258,603200.0
2006-04-06 09:30:00,34.47,34.9,34.47,34.56,492200.0,20.1272,20.3783,20.1272,20.1798,492200.0
2006-04-06 10:00:00,34.57,34.87,34.55,34.86,320200.0,20.1856,20.3608,20.1739,20.355,320200.0
2006-04-06 10:30:00,34.87,34.91,34.81,34.87,343300.0,20.3608,20.3842,20.3258,20.3608,343300.0
2006-04-06 11:00:00,34.86,34.88,34.71,34.74,223400.0,20.355,20.3666,20.2674,20.2849,223400.0
2006-04-06 11:30:00,34.74,34.81,34.73,34.74,291500.0,20.2849,20.3258,20.2791,20.2849,291500.0
2006-04-06 12:00:00,34.75,34.77,34.6,34.62,314900.0,20.2907,20.3024,20.2031,20.2148,314900.0
2006-04-06 12:30:00,34.62,34.72,34.59,34.72,252600.0,20.2148,20.2732,20.1973,20.2732,252600.0
2006-04-06 13:00:00,34.72,34.72,34.65,34.68,157500.0,20.2732,20.2732,20.2323,20.2499,157500.0
2006-04-06 13:30:00,34.67,34.74,34.63,34.74,211600.0,20.244,20.2849,20.2207,20.2849,211600.0
2006-04-06 14:00:00,34.74,34.85,34.72,34.79,254700.0,20.2849,20.3491,20.2732,20.3141,254700.0
2006-04-06 14:30:00,34.78,34.79,34.69,34.71,158200.0,20.3082,20.3141,20.2557,20.2674,158200.0
2006-04-06 15:00:00,34.71,34.72,34.62,34.62,334900.0,20.2674,20.2732,20.2148,20.2148,334900.0
2006-04-06 15:30:00,34.62,34.64,34.57,34.58,526500.0,20.2148,20.2265,20.1856,20.1915,526500.0
2006-04-07 09:30:00,34.63,34.87,34.63,34.71,540600.0,20.2207,20.3608,20.2207,20.2674,540600.0
2006-04-07 10:00:00,34.71,34.75,34.58,34.58,337700.0,20.2674,20.2907,20.1915,20.1915,337700.0
2006-04-07 10:30:00,34.58,34.72,34.48,34.5,304800.0,20.1915,20.2732,20.1331,20.1448,304800.0
2006-04-07 11:00:00,34.5,34.74,34.5,34.66,268500.0,20.1448,20.2849,20.1448,20.2382,268500.0
2006-04-07 11:30:00,34.66,34.74,34.59,34.72,299000.0,20.2382,20.2849,20.1973,20.2732,299000.0
2006-04-07 12:00:00,34.72,34.75,34.67,34.75,194600.0,20.2732,20.2907,20.244,20.2907,194600.0
2006-04-07 12:30:00,34.74,34.76,34.7,34.73,187900.0,20.2849,20.2966,20.2615,20.2791,187900.0
2006-04-07 13:00:00,34.72,34.85,34.65,34.82,236300.0,20.2732,20.3491,20.2323,20.3316,236300.0
2006-04-07 13:30:00,34.81,34.82,34.7,34.71,289400.0,20.3258,20.3316,20.2615,20.2674,289400.0
2006-04-07 14:00:00,34.71,34.83,34.71,34.77,193400.0,20.2674,20.3374,20.2674,20.3024,193400.0
2006-04-07 14:30:00,34.77,34.99,34.76,34.96,544500.0,20.3024,20.4309,20.2966,20.4134,544500.0
2006-04-07 15:00:00,34.97,34.99,34.85,34.85,452800.0,20.4192,20.4309,20.3491,20.3491,452800.0
2006-04-07 15:30:00,34.86,34.96,34.83,34.87,700100.0,20.355,20.4134,20.3374,20.3608,700100.0
2006-04-10 09:30:00,35.0,35.15,34.95,35.08,744600.0,20.4367,20.5243,20.4075,20.4834,744600.0
2006-04-10 10:00:00,35.1,35.28,35.05,35.21,584200.0,20.4951,20.6002,20.4659,20.5593,584200.0
2006-04-10 10:30:00,35.21,35.35,35.17,35.33,392000.0,20.5593,20.6411,20.536,20.6294,392000.0
2006-04-10 11:00:00,35.33,35.44,35.26,35.41,541200.0,20.6294,20.6936,20.5885,20.6761,541200.0
2006-04-10 11:30:00,35.41,35.45,35.32,35.39,255300.0,20.6761,20.6995,20.6236,20.6644,255300.0
2006-04-10 12:00:00,35.39,35.43,35.35,35.35,260200.0,20.6644,20.6878,20.6411,20.6411,260200.0
2006-04-10 12:30:00,35.35,35.45,35.32,35.34,252400.0,20.6411,20.6995,20.6236,20.6352,252400.0
2006-04-10 13:00:00,35.34,35.37,35.32,35.34,235600.0,20.6352,20.6528,20.6236,20.6352,235600.0
2006-04-10 13:30:00,35.34,35.34,35.29,35.29,395200.0,20.6352,20.6352,20.606,20.606,395200.0
2006-04-10 14:00:00,35.29,35.3,35.24,35.26,400900.0,20.606,20.6119,20.5768,20.5885,400900.0
2006-04-10 14:30:00,35.27,35.37,35.26,35.37,537700.0,20.5944,20.6528,20.5885,20.6528,537700.0
2006-04-10 15:00:00,35.37,35.38,35.34,35.35,277600.0,20.6528,20.6586,20.6352,20.6411,277600.0
2006-04-10 15:30:00,35.35,35.39,35.31,35.35,871400.0,20.6411,20.6644,20.6177,20.6411,871400.0
2006-04-11 09:30:00,35.39,35.45,35.33,35.38,322400.0,20.6644,20.6995,20.6294,20.6586,322400.0
2006-04-11 10:00:00,35.37,35.38,35.19,35.23,540500.0,20.6528,20.6586,20.5476,20.571,540500.0
2006-04-11 10:30:00,35.23,35.35,35.2,35.29,541200.0,20.571,20.6411,20.5535,20.606,541200.0
2006-04-11 11:00:00,35.29,35.41,35.28,35.38,309200.0,20.606,20.6761,20.6002,20.6586,309200.0
2006-04-11 11:30:00,35.38,35.39,35.34,35.35,221900.0,20.6586,20.6644,20.6352,20.6411,221900.0
2006-04-11 12:00:00,35.35,35.4,35.34,35.39,199700.0,20.6411,20.6703,20.6352,20.6644,199700.0
2006-04-11 12:30:00,35.38,35.39,35.34,35.38,202900.0,20.6586,20.6644,20.6352,20.6586,202900.0
2006-04-11 13:00:00,35.38,35.42,35.36,35.39,222300.0,20.6586,20.6819,20.6469,20.6644,222300.0
2006-04-11 13:30:00,35.38,35.39,35.31,35.38,304200.0,20.6586,20.6644,20.6177,20.6586,304200.0
2006-04-11 14:00:00,35.36,35.38,35.32,35.36,287600.0,20.6469,20.6586,20.6236,20.6469,287600.0
2006-04-11 14:30:00,35.35,35.5,35.35,35.44,564400.0,20.6411,20.7287,20.6411,20.6936,564400.0
2006-04-11 15:00:00,35.44,35.49,35.41,35.49,547700.0,20.6936,20.7228,20.6761,20.7228,547700.0
2006-04-11 15:30:00,35.49,35.57,35.48,35.55,1018800.0,20.7228,20.7695,20.717,20.7579,1018800.0
2006-04-12 09:30:00,35.37,35.41,35.15,35.15,917600.0,20.6528,20.6761,20.5243,20.5243,917600.0
2006-04-12 10:00:00,35.15,35.2,35.06,35.08,450000.0,20.5243,20.5535,20.4717,20.4834,450000.0
2006-04-12 10:30:00,35.09,35.1,34.97,35.1,805700.0,20.4893,20.4951,20.4192,20.4951,805700.0
2006-04-12 11:00:00,35.11,35.28,35.1,35.2,535600.0,20.5009,20.6002,20.4951,20.5535,535600.0
2006-04-12 11:30:00,35.2,35.22,35.17,35.22,238400.0,20.5535,20.5652,20.536,20.5652,238400.0
2006-04-12 12:00:00,35.21,35.23,35.16,35.19,509700.0,20.5593,20.571,20.5301,20.5476,509700.0
2006-04-12 12:30:00,35.18,35.19,35.12,35.15,492400.0,20.5418,20.5476,20.5068,20.5243,492400.0
2006-04-12 13:00:00,35.15,35.22,35.13,35.13,305300.0,20.5243,20.5652,20.5126,20.5126,305300.0
2006-04-12 13:30:00,35.14,35.2,35.13,35.19,255400.0,20.5185,20.5535,20.5126,20.5476,255400.0
2006-04-12 14:00:00,35.2,35.23,35.17,35.19,218800.0,20.5535,20.571,20.536,20.5476,218800.0
2006-04-12 14:30:00,35.18,35.19,35.09,35.13,215900.0,20.5418,20.5476,20.4893,20.5126,215900.0
2006-04-12 15:00:00,35.14,35.2,35.13,35.15,252200.0,20.5185,20.5535,20.5126,20.5243,252200.0
2006-04-12 15:30:00,35.16,35.2,35.1,35.19,563000.0,20.5301,20.5535,20.4951,20.5476,563000.0
2006-04-13 09:30:00,35.49,35.49,35.08,35.2,1017700.0,20.7228,20.7228,20.4834,20.5535,1017700.0
2006-04-13 10:00:00,35.22,35.27,35.03,35.13,975800.0,20.5652,20.5944,20.4542,20.5126,975800.0
2006-04-13 10:30:00,35.13,35.14,35.03,35.04,476400.0,20.5126,20.5185,20.4542,20.4601,476400.0
2006-04-13 11:00:00,35.05,35.05,34.85,34.91,544300.0,20.4659,20.4659,20.3491,20.3842,544300.0
2006-04-13 11:30:00,34.91,35.0,34.84,34.99,1830500.0,20.3842,20.4367,20.3433,20.4309,1830500.0
2006-04-13 12:00:00,34.99,35.07,34.95,34.97,929500.0,20.4309,20.4776,20.4075,20.4192,929500.0
2006-04-13 12:30:00,34.96,34.99,34.9,34.93,367900.0,20.4134,20.4309,20.3783,20.3958,367900.0
2006-04-13 13:00:00,34.93,34.93,34.84,34.85,466800.0,20.3958,20.3958,20.3433,20.3491,466800.0
2006-04-13 13:30:00,34.86,35.0,34.85,34.99,921700.0,20.355,20.4367,20.3491,20.4309,921700.0
2006-04-13 14:00:00,34.99,34.99,34.85,34.86,413700.0,20.4309,20.4309,20.3491,20.355,413700.0
2006-04-13 14:30:00,34.87,34.87,34.7,34.75,589700.0,20.3608,20.3608,20.2615,20.2907,589700.0
2006-04-13 15:00:00,34.74,34.97,34.74,34.96,581500.0,20.2849,20.4192,20.2849,20.4134,581500.0
2006-04-13 15:30:00,34.96,34.97,34.79,34.85,1190700.0,20.4134,20.4192,20.3141,20.3491,1190700.0
2006-04-17 09:30:00,34.78,34.83,34.52,34.54,568900.0,20.3082,20.3374,20.1564,20.1681,568900.0
2006-04-17 10:00:00,34.54,34.58,34.44,34.5,491700.0,20.1681,20.1915,20.1097,20.1448,491700.0
2006-04-17 10:30:00,34.49,34.55,34.36,34.51,583700.0,20.1389,20.1739,20.063,20.1506,583700.0
2006-04-17 11:00:00,34.51,34.56,34.41,34.51,380600.0,20.1506,20.1798,20.0922,20.1506,380600.0
2006-04-17 11:30:00,34.5,34.51,34.44,34.49,491800.0,20.1448,20.1506,20.1097,20.1389,491800.0
2006-04-17 12:00:00,34.49,34.5,34.43,34.44,229400.0,20.1389,20.1448,20.1039,20.1097,229400.0
2006-04-17 12:30:00,34.44,34.45,34.18,34.24,531300.0,20.1097,20.1156,19.9579,19.9929,531300.0
2006-04-17 13:00:00,34.24,34.29,34.22,34.28,218200.0,19.9929,20.0221,19.9813,20.0163,218200.0
2006-04-17 13:30:00,34.28,34.29,34.06,34.11,629800.0,20.0163,20.0221,19.8878,19.917,629800.0
2006-04-17 14:00:00,34.11,34.16,34.05,34.09,402700.0,19.917,19.9462,19.882,19.9054,402700.0
2006-04-17 14:30:00,34.09,34.3,34.08,34.28,367900.0,19.9054,20.028,19.8995,20.0163,367900.0
2006-04-17 15:00:00,34.29,34.38,34.28,34.35,454400.0,20.0221,20.0747,20.0163,20.0572,454400.0
2006-04-17 15:30:00,34.35,34.39,34.31,34.33,710600.0,20.0572,20.0805,20.0338,20.0455,710600.0
2006-04-18 09:30:00,34.32,34.4,34.11,34.27,542900.0,20.0397,20.0864,19.917,20.0105,542900.0
2006-04-18 10:00:00,34.23,34.43,34.22,34.31,439800.0,19.9871,20.1039,19.9813,20.0338,439800.0
2006-04-18 10:30:00,34.31,34.36,34.25,34.34,329300.0,20.0338,20.063,19.9988,20.0513,329300.0
2006-04-18 11:00:00,34.35,34.45,34.35,34.42,302400.0,20.0572,20.1156,20.0572,20.098,302400.0
2006-04-18 11:30:00,34.43,34.63,34.42,34.52,519400.0,20.1039,20.2207,20.098,20.1564,519400.0
2006-04-18 12:00:00,34.53,34.64,34.46,34.46,337000.0,20.1623,20.2265,20.1214,20.1214,337000.0
2006-04-18 12:30:00,34.46,34.54,34.4,34.5,280000.0,20.1214,20.1681,20.0864,20.1448,280000.0
2006-04-18 13:00:00,34.52,34.62,34.48,34.52,206500.0,20.1564,20.2148,20.1331,20.1564,206500.0
2006-04-18 13:30:00,34.51,34.51,34.39,34.43,225000.0,20.1506,20.1506,20.0805,20.1039,225000.0
2006-04-18 14:00:00,34.42,34.68,34.35,34.36,498700.0,20.098,20.2499,20.0572,20.063,498700.0
2006-04-18 14:30:00,34.37,34.42,34.33,34.4,388700.0,20.0688,20.098,20.0455,20.0864,388700.0
2006-04-18 15:00:00,34.41,34.61,34.4,34.48,458900.0,20.0922,20.209,20.0864,20.1331,458900.0
2006-04-18 15:30:00,34.49,34.6,34.41,34.45,536900.0,20.1389,20.2031,20.0922,20.1156,536900.0
2006-04-19 09:30:00,34.33,34.85,34.33,34.78,479600.0,20.0455,20.3491,20.0455,20.3082,479600.0
2006-04-19 10:00:00,34.74,34.76,34.52,34.52,351500.0,20.2849,20.2966,20.1564,20.1564,351500.0
2006-04-19 10:30:00,34.51,34.7,34.46,34.62,279400.0,20.1506,20.2615,20.1214,20.2148,279400.0
2006-04-19 11:00:00,34.63,34.75,34.57,34.66,220200.0,20.2207,20.2907,20.1856,20.2382,220200.0
2006-04-19 11:30:00,34.67,34.69,34.57,34.59,195500.0,20.244,20.2557,20.1856,20.1973,195500.0
2006-04-19 12:00:00,34.59,34.61,34.54,34.59,142200.0,20.1973,20.209,20.1681,20.1973,142200.0
2006-04-19 12:30:00,34.59,34.61,34.52,34.56,157400.0,20.1973,20.209,20.1564,20.1798,157400.0
2006-04-19 13:00:00,34.56,34.67,34.55,34.61,160200.0,20.1798,20.244,20.1739,20.209,160200.0
2006-04-19 13:30:00,34.61,34.64,34.48,34.54,195000.0,20.209,20.2265,20.1331,20.1681,195000.0
2006-04-19 14:00:00,34.54,34.64,34.48,34.6,305000.0,20.1681,20.2265,20.1331,20.2031,305000.0
2006-04-19 14:30:00,34.6,34.68,34.55,34.65,155700.0,20.2031,20.2499,20.1739,20.2323,155700.0
2006-04-19 15:00:00,34.65,34.66,34.52,34.6,204700.0,20.2323,20.2382,20.1564,20.2031,204700.0
2006-04-19 15:30:00,34.6,34.62,34.46,34.52,343700.0,20.2031,20.2148,20.1214,20.1564,343700.0
2006-04-20 09:30:00,34.55,34.87,34.55,34.77,495700.0,20.1739,20.3608,20.1739,20.3024,495700.0
2006-04-20 10:00:00,34.77,35.0,34.77,35.0,579400.0,20.3024,20.4367,20.3024,20.4367,579400.0
2006-04-20 10:30:00,34.99,35.0,34.78,34.94,431600.0,20.4309,20.4367,20.3082,20.4017,431600.0
2006-04-20 11:00:00,34.94,34.98,34.75,34.91,267900.0,20.4017,20.425,20.2907,20.3842,267900.0
2006-04-20 11:30:00,34.92,35.07,34.92,35.04,291100.0,20.39,20.4776,20.39,20.4601,291100.0
2006-04-20 12:00:00,35.04,35.1,34.96,35.01,250000.0,20.4601,20.4951,20.4134,20.4425,250000.0
2006-04-20 12:30:00,35.01,35.07,34.95,35.07,194400.0,20.4425,20.4776,20.4075,20.4776,194400.0
2006-04-20 13:00:00,35.07,35.1,34.85,34.96,296100.0,20.4776,20.4951,20.3491,20.4134,296100.0
2006-04-20 13:30:00,34.95,35.0,34.94,34.98,245300.0,20.4075,20.4367,20.4017,20.425,245300.0
2006-04-20 14:00:00,34.99,35.0,34.91,34.99,264800.0,20.4309,20.4367,20.3842,20.4309,264800.0
2006-04-20 14:30:00,34.99,35.01,34.91,34.95,292700.0,20.4309,20.4425,20.3842,20.4075,292700.0
2006-04-20 15:00:00,34.96,35.07,34.95,35.05,433200.0,20.4134,20.4776,20.4075,20.4659,433200.0
2006-04-20 15:30:00,35.05,35.11,35.01,35.06,633700.0,20.4659,20.5009,20.4425,20.4717,633700.0
2006-04-21 09:30:00,34.88,34.89,34.42,34.56,1340100.0,20.3666,20.3725,20.098,20.1798,1340100.0
2006-04-21 10:00:00,34.56,34.76,34.44,34.59,475000.0,20.1798,20.2966,20.1097,20.1973,475000.0
2006-04-21 10:30:00,34.58,34.68,34.52,34.57,322000.0,20.1915,20.2499,20.1564,20.1856,322000.0
2006-04-21 11:00:00,34.53,34.67,34.48,34.54,398200.0,20.1623,20.244,20.1331,20.1681,398200.0
2006-04-21 11:30:00,34.54,34.75,34.54,34.62,293800.0,20.1681,20.2907,20.1681,20.2148,293800.0
2006-04-21 12:00:00,34.63,34.87,34.62,34.85,265600.0,20.2207,20.3608,20.2148,20.3491,265600.0
2006-04-21 12:30:00,34.84,34.91,34.79,34.89,226200.0,20.3433,20.3842,20.3141,20.3725,226200.0
2006-04-21 13:00:00,34.9,34.91,34.64,34.81,223100.0,20.3783,20.3842,20.2265,20.3258,223100.0
2006-04-21 13:30:00,34.82,35.0,34.74,34.75,217700.0,20.3316,20.4367,20.2849,20.2907,217700.0
2006-04-21 14:00:00,34.74,34.75,34.57,34.65,309000.0,20.2849,20.2907,20.1856,20.2323,309000.0
2006-04-21 14:30:00,34.65,34.65,34.36,34.38,664900.0,20.2323,20.2323,20.063,20.0747,664900.0
2006-04-21 15:00:00,34.39,34.62,34.36,34.58,406000.0,20.0805,20.2148,20.063,20.1915,406000.0
2006-04-21 15:30:00,34.58,34.61,34.49,34.6,939300.0,20.1915,20.209,20.1389,20.2031,939300.0
2006-04-24 09:30:00,34.35,34.45,34.08,34.08,933800.0,20.0572,20.1156,19.8995,19.8995,933800.0
2006-04-24 10:00:00,34.09,34.41,34.09,34.31,523800.0,19.9054,20.0922,19.9054,20.0338,523800.0
2006-04-24 10:30:00,34.32,34.45,34.3,34.35,522400.0,20.0397,20.1156,20.028,20.0572,522400.0
2006-04-24 11:00:00,34.35,34.35,34.16,34.21,436800.0,20.0572,20.0572,19.9462,19.9754,436800.0
2006-04-24 11:30:00,34.21,34.3,34.21,34.26,252500.0,19.9754,20.028,19.9754,20.0046,252500.0
2006-04-24 12:00:00,34.26,34.28,34.18,34.2,295600.0,20.0046,20.0163,19.9579,19.9696,295600.0
2006-04-24 12:30:00,34.2,34.23,34.15,34.18,207300.0,19.9696,19.9871,19.9404,19.9579,207300.0
2006-04-24 13:00:00,34.17,34.27,34.14,34.16,276800.0,19.9521,20.0105,19.9345,19.9462,276800.0
2006-04-24 13:30:00,34.15,34.27,34.1,34.22,291500.0,19.9404,20.0105,19.9112,19.9813,291500.0
2006-04-24 14:00:00,34.23,34.27,34.21,34.25,200100.0,19.9871,20.0105,19.9754,19.9988,200100.0
2006-04-24 14:30:00,34.26,34.26,34.14,34.15,280900.0,20.0046,20.0046,19.9345,19.9404,280900.0
2006-04-24 15:00:00,34.16,34.33,34.15,34.32,337000.0,19.9462,20.0455,19.9404,20.0397,337000.0
2006-04-24 15:30:00,34.32,34.41,34.22,34.22,615100.0,20.0397,20.0922,19.9813,19.9813,615100.0
2006-04-25 09:30:00,34.06,34.17,34.05,34.09,753100.0,19.8878,19.9521,19.882,19.9054,753100.0
2006-04-25 10:00:00,34.08,34.1,33.88,33.89,897100.0,19.8995,19.9112,19.7827,19.7886,897100.0
2006-04-25 10:30:00,33.88,34.12,33.84,34.0,401800.0,19.7827,19.9229,19.7594,19.8528,401800.0
2006-04-25 11:00:00,33.99,34.05,33.99,34.01,305300.0,19.847,19.882,19.847,19.8586,305300.0
2006-04-25 11:30:00,34.01,34.04,33.85,33.92,367300.0,19.8586,19.8762,19.7652,19.8061,367300.0
2006-04-25 12:00:00,33.91,34.01,33.86,34.0,446200.0,19.8002,19.8586,19.7711,19.8528,446200.0
2006-04-25 12:30:00,34.0,34.05,33.99,33.99,368800.0,19.8528,19.882,19.847,19.847,368800.0
2006-04-25 13:00:00,33.98,33.99,33.83,33.89,416100.0,19.8411,19.847,19.7535,19.7886,416100.0
2006-04-25 13:30:00,33.88,33.94,33.85,33.85,302600.0,19.7827,19.8178,19.7652,19.7652,302600.0
2006-04-25 14:00:00,33.85,33.96,33.83,33.95,323800.0,19.7652,19.8294,19.7535,19.8236,323800.0
2006-04-25 14:30:00,33.95,33.97,33.86,33.86,305500.0,19.8236,19.8353,19.7711,19.7711,305500.0
2006-04-25 15:00:00,33.86,33.96,33.85,33.92,524100.0,19.7711,19.8294,19.7652,19.8061,524100.0
2006-04-25 15:30:00,33.92,33.95,33.81,33.87,1311200.0,19.8061,19.8236,19.7419,19.7769,1311200.0
2006-04-26 09:30:00,33.9,34.08,33.88,34.03,492900.0,19.7944,19.8995,19.7827,19.8703,492900.0
2006-04-26 10:00:00,34.02,34.05,33.92,33.96,346400.0,19.8645,19.882,19.8061,19.8294,346400.0
2006-04-26 10:30:00,33.97,33.98,33.71,33.74,538400.0,19.8353,19.8411,19.6835,19.701,538400.0
2006-04-26 11:00:00,33.74,33.81,33.72,33.74,274800.0,19.701,19.7419,19.6893,19.701,274800.0
2006-04-26 11:30:00,33.74,33.85,33.72,33.85,167500.0,19.701,19.7652,19.6893,19.7652,167500.0
2006-04-26 12:00:00,33.84,33.98,33.83,33.95,302900.0,19.7594,19.8411,19.7535,19.8236,302900.0
2006-04-26 12:30:00,33.96,34.02,33.94,33.99,133700.0,19.8294,19.8645,19.8178,19.847,133700.0
2006-04-26 13:00:00,34.0,34.13,33.99,34.03,152500.0,19.8528,19.9287,19.847,19.8703,152500.0
2006-04-26 13:30:00,34.03,34.07,34.01,34.01,135400.0,19.8703,19.8937,19.8586,19.8586,135400.0
2006-04-26 14:00:00,34.01,34.04,33.93,33.95,178600.0,19.8586,19.8762,19.8119,19.8236,178600.0
2006-04-26 14:30:00,33.96,34.06,33.96,34.02,236900.0,19.8294,19.8878,19.8294,19.8645,236900.0
2006-04-26 15:00:00,34.02,34.04,33.97,33.98,390300.0,19.8645,19.8762,19.8353,19.8411,390300.0
2006-04-26 15:30:00,33.99,34.1,33.98,34.09,536900.0,19.847,19.9112,19.8411,19.9054,536900.0
2006-04-27 09:30:00,33.85,34.26,33.85,34.25,460100.0,19.7652,20.0046,19.7652,19.9988,460100.0
2006-04-27 10:00:00,34.25,34.51,34.24,34.44,533300.0,19.9988,20.1506,19.9929,20.1097,533300.0
2006-04-27 10:30:00,34.43,34.47,34.29,34.35,294700.0,20.1039,20.1272,20.0221,20.0572,294700.0
2006-04-27 11:00:00,34.35,34.47,34.34,34.43,281200.0,20.0572,20.1272,20.0513,20.1039,281200.0
2006-04-27 11:30:00,34.42,34.42,34.26,34.28,369700.0,20.098,20.098,20.0046,20.0163,369700.0
2006-04-27 12:00:00,34.29,34.5,34.29,34.48,220900.0,20.0221,20.1448,20.0221,20.1331,220900.0
2006-04-27 12:30:00,34.48,34.53,34.43,34.48,169900.0,20.1331,20.1623,20.1039,20.1331,169900.0
2006-04-27 13:00:00,34.47,34.53,34.4,34.46,210800.0,20.1272,20.1623,20.0864,20.1214,210800.0
2006-04-27 13:30:00,34.46,34.48,34.38,34.43,212600.0,20.1214,20.1331,20.0747,20.1039,212600.0
2006-04-27 14:00:00,34.42,34.47,34.36,34.41,259600.0,20.098,20.1272,20.063,20.0922,259600.0
2006-04-27 14:30:00,34.41,34.65,34.41,34.62,484700.0,20.0922,20.2323,20.0922,20.2148,484700.0
2006-04-27 15:00:00,34.62,34.64,34.57,34.62,515000.0,20.2148,20.2265,20.1856,20.2148,515000.0
2006-04-27 15:30:00,34.62,34.65,34.56,34.61,698900.0,20.2148,20.2323,20.1798,20.209,698900.0
2006-04-28 09:30:00,34.6,34.7,34.3,34.58,486000.0,20.2031,20.2615,20.028,20.1915,486000.0
2006-04-28 10:00:00,34.58,34.69,34.5,34.56,440000.0,20.1915,20.2557,20.1448,20.1798,440000.0
2006-04-28 10:30:00,34.56,34.6,34.52,34.56,229100.0,20.1798,20.2031,20.1564,20.1798,229100.0
2006-04-28 11:00:00,34.57,34.6,34.53,34.53,218000.0,20.1856,20.2031,20.1623,20.1623,218000.0
2006-04-28 11:30:00,34.53,34.59,34.52,34.59,149400.0,20.1623,20.1973,20.1564,20.1973,149400.0
2006-04-28 12:00:00,34.58,34.6,34.57,34.58,116900.0,20.1915,20.2031,20.1856,20.1915,116900.0
2006-04-28 12:30:00,34.58,34.6,34.55,34.59,175500.0,20.1915,20.2031,20.1739,20.1973,175500.0
2006-04-28 13:00:00,34.59,34.66,34.59,34.64,295700.0,20.1973,20.2382,20.1973,20.2265,295700.0
2006-04-28 13:30:00,34.64,34.64,34.57,34.59,202200.0,20.2265,20.2265,20.1856,20.1973,202200.0
2006-04-28 14:00:00,34.59,34.66,34.57,34.65,276900.0,20.1973,20.2382,20.1856,20.2323,276900.0
2006-04-28 14:30:00,34.65,34.72,34.63,34.66,425900.0,20.2323,20.2732,20.2207,20.2382,425900.0
2006-04-28 15:00:00,34.66,34.67,34.57,34.6,372500.0,20.2382,20.244,20.1856,20.2031,372500.0
2006-04-28 15:30:00,34.6,34.62,34.55,34.59,650300.0,20.2031,20.2148,20.1739,20.1973,650300.0
2006-05-01 09:30:00,34.64,34.75,34.59,34.68,376200.0,20.2265,20.2907,20.1973,20.2499,376200.0
2006-05-01 10:00:00,34.68,34.69,34.49,34.56,491700.0,20.2499,20.2557,20.1389,20.1798,491700.0
2006-05-01 10:30:00,34.56,34.58,34.46,34.53,377500.0,20.1798,20.1915,20.1214,20.1623,377500.0
2006-05-01 11:00:00,34.54,34.62,34.49,34.59,233200.0,20.1681,20.2148,20.1389,20.1973,233200.0
2006-05-01 11:30:00,34.58,34.62,34.46,34.46,246200.0,20.1915,20.2148,20.1214,20.1214,246200.0
2006-05-01 12:00:00,34.46,34.53,34.43,34.51,178800.0,20.1214,20.1623,20.1039,20.1506,178800.0
2006-05-01 12:30:00,34.51,34.55,34.48,34.49,161600.0,20.1506,20.1739,20.1331,20.1389,161600.0
2006-05-01 13:00:00,34.48,34.55,34.47,34.53,130300.0,20.1331,20.1739,20.1272,20.1623,130300.0
2006-05-01 13:30:00,34.52,34.62,34.52,34.58,330100.0,20.1564,20.2148,20.1564,20.1915,330100.0
2006-05-01 14:00:00,34.58,34.64,34.54,34.62,167700.0,20.1915,20.2265,20.1681,20.2148,167700.0
2006-05-01 14:30:00,34.62,34.69,34.62,34.65,172200.0,20.2148,20.2557,20.2148,20.2323,172200.0
2006-05-01 15:00:00,34.66,34.68,34.45,34.52,338100.0,20.2382,20.2499,20.1156,20.1564,338100.0
2006-05-01 15:30:00,34.52,34.53,34.31,34.4,591400.0,20.1564,20.1623,20.0338,20.0864,591400.0
2006-05-02 09:30:00,34.4,34.53,34.26,34.32,313800.0,20.0864,20.1623,20.0046,20.0397,313800.0
2006-05-02 10:00:00,34.31,34.41,34.25,34.39,349900.0,20.0338,20.0922,19.9988,20.0805,349900.0
2006-05-02 10:30:00,34.39,34.45,34.24,34.35,299600.0,20.0805,20.1156,19.9929,20.0572,299600.0
2006-05-02 11:00:00,34.35,34.37,34.24,34.3,238200.0,20.0572,20.0688,19.9929,20.028,238200.0
2006-05-02 11:30:00,34.31,34.38,34.29,34.32,164500.0,20.0338,20.0747,20.0221,20.0397,164500.0
2006-05-02 12:00:00,34.32,34.34,34.25,34.29,113400.0,20.0397,20.0513,19.9988,20.0221,113400.0
2006-05-02 12:30:00,34.29,34.45,34.29,34.37,240400.0,20.0221,20.1156,20.0221,20.0688,240400.0
2006-05-02 13:00:00,34.36,34.37,34.22,34.23,220100.0,20.063,20.0688,19.9813,19.9871,220100.0
2006-05-02 13:30:00,34.23,34.37,34.22,34.34,253400.0,19.9871,20.0688,19.9813,20.0513,253400.0
2006-05-02 14:00:00,34.35,34.38,34.34,34.37,181600.0,20.0572,20.0747,20.0513,20.0688,181600.0
2006-05-02 14:30:00,34.36,34.38,34.34,34.37,230900.0,20.063,20.0747,20.0513,20.0688,230900.0
2006-05-02 15:00:00,34.37,34.38,34.32,34.37,344800.0,20.0688,20.0747,20.0397,20.0688,344800.0
2006-05-02 15:30:00,34.37,34.44,34.34,34.39,491900.0,20.0688,20.1097,20.0513,20.0805,491900.0
2006-05-03 09:30:00,34.48,34.55,34.39,34.45,315200.0,20.1331,20.1739,20.0805,20.1156,315200.0
2006-05-03 10:00:00,34.45,34.53,34.35,34.47,244000.0,20.1156,20.1623,20.0572,20.1272,244000.0
2006-05-03 10:30:00,34.46,34.5,34.42,34.43,218000.0,20.1214,20.1448,20.098,20.1039,218000.0
2006-05-03 11:00:00,34.43,34.48,34.34,34.38,231800.0,20.1039,20.1331,20.0513,20.0747,231800.0
2006-05-03 11:30:00,34.39,34.46,34.36,34.42,252100.0,20.0805,20.1214,20.063,20.098,252100.0
2006-05-03 12:00:00,34.43,34.44,34.32,34.33,280200.0,20.1039,20.1097,20.0397,20.0455,280200.0
2006-05-03 12:30:00,34.32,34.38,34.32,34.34,165500.0,20.0397,20.0747,20.0397,20.0513,165500.0
2006-05-03 13:00:00,34.34,34.45,34.34,34.43,135300.0,20.0513,20.1156,20.0513,20.1039,135300.0
2006-05-03 13:30:00,34.43,34.46,34.36,34.45,155800.0,20.1039,20.1214,20.063,20.1156,155800.0
2006-05-03 14:00:00,34.45,34.57,34.44,34.57,327500.0,20.1156,20.1856,20.1097,20.1856,327500.0
2006-05-03 14:30:00,34.57,34.67,34.53,34.66,254900.0,20.1856,20.244,20.1623,20.2382,254900.0
2006-05-03 15:00:00,34.67,34.76,34.66,34.72,500000.0,20.244,20.2966,20.2382,20.2732,500000.0
2006-05-03 15:30:00,34.73,34.88,34.72,34.85,778400.0,20.2791,20.3666,20.2732,20.3491,778400.0
2006-05-04 09:30:00,34.85,35.0,34.8,34.92,638200.0,20.3491,20.4367,20.3199,20.39,638200.0
2006-05-04 10:00:00,34.93,35.0,34.9,34.98,380700.0,20.3958,20.4367,20.3783,20.425,380700.0
2006-05-04 10:30:00,34.98,35.04,34.97,34.98,611300.0,20.425,20.4601,20.4192,20.425,611300.0
2006-05-04 11:00:00,34.98,35.06,34.98,35.02,376300.0,20.425,20.4717,20.425,20.4484,376300.0
2006-05-04 11:30:00,35.03,35.07,34.99,35.02,252600.0,20.4542,20.4776,20.4309,20.4484,252600.0
2006-05-04 12:00:00,35.02,35.08,35.0,35.01,396600.0,20.4484,20.4834,20.4367,20.4425,396600.0
2006-05-04 12:30:00,35.0,35.03,34.98,35.01,184200.0,20.4367,20.4542,20.425,20.4425,184200.0
2006-05-04 13:00:00,35.03,35.04,34.98,34.98,238100.0,20.4542,20.4601,20.425,20.425,238100.0
2006-05-04 13:30:00,34.99,35.01,34.97,34.97,189400.0,20.4309,20.4425,20.4192,20.4192,189400.0
2006-05-04 14:00:00,34.96,35.0,34.93,34.99,322500.0,20.4134,20.4367,20.3958,20.4309,322500.0
2006-05-04 14:30:00,35.0,35.0,34.93,34.95,214600.0,20.4367,20.4367,20.3958,20.4075,214600.0
2006-05-04 15:00:00,34.96,34.99,34.91,34.92,265000.0,20.4134,20.4309,20.3842,20.39,265000.0
2006-05-04 15:30:00,34.93,34.93,34.81,34.84,409400.0,20.3958,20.3958,20.3258,20.3433,409400.0
2006-05-05 09:30:00,34.88,35.05,34.85,35.02,637600.0,20.3666,20.4659,20.3491,20.4484,637600.0
2006-05-05 10:00:00,35.04,35.06,34.99,35.0,375900.0,20.4601,20.4717,20.4309,20.4367,375900.0
2006-05-05 10:30:00,35.0,35.08,34.95,35.07,314600.0,20.4367,20.4834,20.4075,20.4776,314600.0
2006-05-05 11:00:00,35.07,35.09,35.01,35.07,279100.0,20.4776,20.4893,20.4425,20.4776,279100.0
2006-05-05 11:30:00,35.07,35.14,35.05,35.13,650400.0,20.4776,20.5185,20.4659,20.5126,650400.0
2006-05-05 12:00:00,35.13,35.15,35.11,35.14,462000.0,20.5126,20.5243,20.5009,20.5185,462000.0
2006-05-05 12:30:00,35.14,35.15,35.06,35.11,440100.0,20.5185,20.5243,20.4717,20.5009,440100.0
2006-05-05 13:00:00,35.11,35.12,35.08,35.09,219400.0,20.5009,20.5068,20.4834,20.4893,219400.0
2006-05-05 13:30:00,35.1,35.15,35.07,35.14,586800.0,20.4951,20.5243,20.4776,20.5185,586800.0
2006-05-05 14:00:00,35.13,35.17,35.1,35.16,368000.0,20.5126,20.536,20.4951,20.5301,368000.0
2006-05-05 14:30:00,35.16,35.2,35.14,35.18,500700.0,20.5301,20.5535,20.5185,20.5418,500700.0
2006-05-05 15:00:00,35.19,35.22,35.17,35.22,342400.0,20.5476,20.5652,20.536,20.5652,342400.0
2006-05-05 15:30:00,35.22,35.25,35.15,35.24,749600.0,20.5652,20.5827,20.5243,20.5768,749600.0
2006-05-08 09:30:00,35.21,35.38,35.2,35.3,397200.0,20.5593,20.6586,20.5535,20.6119,397200.0
2006-05-08 10:00:00,35.3,35.37,35.3,35.36,221000.0,20.6119,20.6528,20.6119,20.6469,221000.0
2006-05-08 10:30:00,35.37,35.37,35.25,35.29,286200.0,20.6528,20.6528,20.5827,20.606,286200.0
2006-05-08 11:00:00,35.29,35.3,35.21,35.27,231400.0,20.606,20.6119,20.5593,20.5944,231400.0
2006-05-08 11:30:00,35.28,35.34,35.27,35.31,119100.0,20.6002,20.6352,20.5944,20.6177,119100.0
2006-05-08 12:00:00,35.31,35.36,35.3,35.35,217600.0,20.6177,20.6469,20.6119,20.6411,217600.0
2006-05-08 12:30:00,35.34,35.38,35.31,35.35,156100.0,20.6352,20.6586,20.6177,20.6411,156100.0
2006-05-08 13:00:00,35.37,35.37,35.31,35.31,402100.0,20.6528,20.6528,20.6177,20.6177,402100.0
2006-05-08 13:30:00,35.32,35.34,35.27,35.34,420200.0,20.6236,20.6352,20.5944,20.6352,420200.0
2006-05-08 14:00:00,35.33,35.38,35.33,35.35,256000.0,20.6294,20.6586,20.6294,20.6411,256000.0
2006-05-08 14:30:00,35.35,35.39,35.3,35.32,206300.0,20.6411,20.6644,20.6119,20.6236,206300.0
2006-05-08 15:00:00,35.33,35.36,35.27,35.31,393000.0,20.6294,20.6469,20.5944,20.6177,393000.0
2006-05-08 15:30:00,35.31,35.39,35.28,35.36,561600.0,20.6177,20.6644,20.6002,20.6469,561600.0
2006-05-09 09:30:00,35.7,35.9,35.57,35.85,1484600.0,20.8454,20.9622,20.7695,20.933,1484600.0
2006-05-09 10:00:00,35.85,35.93,35.8,35.8,544500.0,20.933,20.9797,20.9038,20.9038,544500.0
2006-05-09 10:30:00,35.8,35.86,35.8,35.82,315200.0,20.9038,20.9389,20.9038,20.9155,315200.0
2006-05-09 11:00:00,35.83,35.83,35.75,35.8,316500.0,20.9213,20.9213,20.8746,20.9038,316500.0
2006-05-09 11:30:00,35.81,35.9,35.8,35.85,366100.0,20.9097,20.9622,20.9038,20.933,366100.0
2006-05-09 12:00:00,35.86,35.88,35.8,35.85,224600.0,20.9389,20.9505,20.9038,20.933,224600.0
2006-05-09 12:30:00,35.85,35.85,35.75,35.75,239700.0,20.933,20.933,20.8746,20.8746,239700.0
2006-05-09 13:00:00,35.77,35.77,35.7,35.71,157100.0,20.8863,20.8863,20.8454,20.8513,157100.0
2006-05-09 13:30:00,35.71,35.74,35.68,35.71,383800.0,20.8513,20.8688,20.8338,20.8513,383800.0
2006-05-09 14:00:00,35.72,35.74,35.7,35.7,262700.0,20.8571,20.8688,20.8454,20.8454,262700.0
2006-05-09 14:30:00,35.71,35.79,35.7,35.73,291300.0,20.8513,20.898,20.8454,20.863,291300.0
2006-05-09 15:00:00,35.74,35.79,35.71,35.73,403500.0,20.8688,20.898,20.8513,20.863,403500.0
2006-05-09 15:30:00,35.74,35.87,35.72,35.84,743000.0,20.8688,20.9447,20.8571,20.9272,743000.0
2006-05-10 09:30:00,35.76,35.97,35.76,35.94,478900.0,20.8805,21.0031,20.8805,20.9856,478900.0
2006-05-10 10:00:00,35.93,35.95,35.9,35.91,277300.0,20.9797,20.9914,20.9622,20.9681,277300.0
2006-05-10 10:30:00,35.91,35.96,35.85,35.85,201900.0,20.9681,20.9973,20.933,20.933,201900.0
2006-05-10 11:00:00,35.85,35.91,35.79,35.84,494000.0,20.933,20.9681,20.898,20.9272,494000.0
2006-05-10 11:30:00,35.84,35.84,35.78,35.81,199500.0,20.9272,20.9272,20.8922,20.9097,199500.0
2006-05-10 12:00:00,35.8,35.81,35.73,35.74,152800.0,20.9038,20.9097,20.863,20.8688,152800.0
2006-05-10 12:30:00,35.74,35.81,35.7,35.75,175400.0,20.8688,20.9097,20.8454,20.8746,175400.0
2006-05-10 13:00:00,35.74,35.83,35.69,35.82,142900.0,20.8688,20.9213,20.8396,20.9155,142900.0
2006-05-10 13:30:00,35.82,35.87,35.8,35.85,247600.0,20.9155,20.9447,20.9038,20.933,247600.0
2006-05-10 14:00:00,35.84,35.93,35.73,35.81,397400.0,20.9272,20.9797,20.863,20.9097,397400.0
2006-05-10 14:30:00,35.81,35.97,35.78,35.95,392500.0,20.9097,21.0031,20.8922,20.9914,392500.0
2006-05-10 15:00:00,35.94,35.99,35.91,35.94,484900.0,20.9856,21.0148,20.9681,20.9856,484900.0
2006-05-10 15:30:00,35.95,35.96,35.81,35.95,808800.0,20.9914,20.9973,20.9097,20.9914,808800.0
2006-05-11 09:30:00,35.95,35.96,35.75,35.75,440200.0,20.9914,20.9973,20.8746,20.8746,440200.0
2006-05-11 10:00:00,35.75,35.76,35.67,35.75,244000.0,20.8746,20.8805,20.8279,20.8746,244000.0
2006-05-11 10:30:00,35.75,35.75,35.55,35.56,386500.0,20.8746,20.8746,20.7579,20.7637,386500.0
2006-05-11 11:00:00,35.56,35.6,35.44,35.44,573400.0,20.7637,20.7871,20.6936,20.6936,573400.0
2006-05-11 11:30:00,35.45,35.52,35.43,35.43,240600.0,20.6995,20.7403,20.6878,20.6878,240600.0
2006-05-11 12:00:00,35.45,35.51,35.33,35.43,298200.0,20.6995,20.7345,20.6294,20.6878,298200.0
2006-05-11 12:30:00,35.43,35.43,35.32,35.4,201700.0,20.6878,20.6878,20.6236,20.6703,201700.0
2006-05-11 13:00:00,35.41,35.41,35.22,35.3,326500.0,20.6761,20.6761,20.5652,20.6119,326500.0
2006-05-11 13:30:00,35.3,35.41,35.27,35.41,217900.0,20.6119,20.6761,20.5944,20.6761,217900.0
2006-05-11 14:00:00,35.41,35.44,35.32,35.39,276500.0,20.6761,20.6936,20.6236,20.6644,276500.0
2006-05-11 14:30:00,35.39,35.4,35.31,35.34,323700.0,20.6644,20.6703,20.6177,20.6352,323700.0
2006-05-11 15:00:00,35.34,35.45,35.3,35.37,370000.0,20.6352,20.6995,20.6119,20.6528,370000.0
2006-05-11 15:30:00,35.37,35.4,35.33,35.36,655500.0,20.6528,20.6703,20.6294,20.6469,655500.0
2006-05-12 09:30:00,35.37,35.52,35.14,35.27,610800.0,20.6528,20.7403,20.5185,20.5944,610800.0
2006-05-12 10:00:00,35.27,35.3,35.05,35.06,491900.0,20.5944,20.6119,20.4659,20.4717,491900.0
2006-05-12 10:30:00,35.07,35.07,35.0,35.04,423500.0,20.4776,20.4776,20.4367,20.4601,423500.0
2006-05-12 11:00:00,35.04,35.09,35.03,35.08,331300.0,20.4601,20.4893,20.4542,20.4834,331300.0
2006-05-12 11:30:00,35.08,35.17,35.06,35.13,379700.0,20.4834,20.536,20.4717,20.5126,379700.0
2006-05-12 12:00:00,35.13,35.18,35.12,35.13,186800.0,20.5126,20.5418,20.5068,20.5126,186800.0
2006-05-12 12:30:00,35.12,35.12,34.97,35.02,315900.0,20.5068,20.5068,20.4192,20.4484,315900.0
2006-05-12 13:00:00,35.01,35.01,34.9,34.92,267800.0,20.4425,20.4425,20.3783,20.39,267800.0
2006-05-12 13:30:00,34.92,34.92,34.89,34.9,265500.0,20.39,20.39,20.3725,20.3783,265500.0
2006-05-12 14:00:00,34.89,35.03,34.89,34.97,311600.0,20.3725,20.4542,20.3725,20.4192,311600.0
2006-05-12 14:30:00,34.96,34.97,34.87,34.88,325400.0,20.4134,20.4192,20.3608,20.3666,325400.0
2006-05-12 15:00:00,34.88,35.01,34.88,34.99,379400.0,20.3666,20.4425,20.3666,20.4309,379400.0
2006-05-12 15:30:00,34.99,35.0,34.88,34.9,862600.0,20.4309,20.4367,20.3666,20.3783,862600.0
2006-05-15 09:30:00,34.88,34.97,34.61,34.69,648700.0,20.3666,20.4192,20.209,20.2557,648700.0
2006-05-15 10:00:00,34.7,34.99,34.65,34.81,329800.0,20.2615,20.4309,20.2323,20.3258,329800.0
2006-05-15 10:30:00,34.81,35.0,34.77,34.81,291800.0,20.3258,20.4367,20.3024,20.3258,291800.0
2006-05-15 11:00:00,34.81,34.91,34.79,34.85,272200.0,20.3258,20.3842,20.3141,20.3491,272200.0
2006-05-15 11:30:00,34.85,34.86,34.76,34.83,270900.0,20.3491,20.355,20.2966,20.3374,270900.0
2006-05-15 12:00:00,34.84,34.86,34.81,34.84,116600.0,20.3433,20.355,20.3258,20.3433,116600.0
2006-05-15 12:30:00,34.83,34.87,34.82,34.84,149600.0,20.3374,20.3608,20.3316,20.3433,149600.0
2006-05-15 13:00:00,34.83,34.84,34.72,34.77,179800.0,20.3374,20.3433,20.2732,20.3024,179800.0
2006-05-15 13:30:00,34.76,34.79,34.66,34.66,222600.0,20.2966,20.3141,20.2382,20.2382,222600.0
2006-05-15 14:00:00,34.67,34.79,34.61,34.78,352200.0,20.244,20.3141,20.209,20.3082,352200.0
2006-05-15 14:30:00,34.78,34.82,34.75,34.79,240300.0,20.3082,20.3316,20.2907,20.3141,240300.0
2006-05-15 15:00:00,34.78,34.92,34.77,34.87,327900.0,20.3082,20.39,20.3024,20.3608,327900.0
2006-05-15 15:30:00,34.88,35.0,34.87,34.96,525700.0,20.3666,20.4367,20.3608,20.4134,525700.0
2006-05-16 09:30:00,35.05,35.12,34.87,34.88,280600.0,20.4659,20.5068,20.3608,20.3666,280600.0
2006-05-16 10:00:00,34.88,35.0,34.88,34.95,306300.0,20.3666,20.4367,20.3666,20.4075,306300.0
2006-05-16 10:30:00,34.96,34.98,34.86,34.88,216900.0,20.4134,20.425,20.355,20.3666,216900.0
2006-05-16 11:00:00,34.89,34.96,34.87,34.87,158900.0,20.3725,20.4134,20.3608,20.3608,158900.0
2006-05-16 11:30:00,34.87,34.91,34.79,34.84,137700.0,20.3608,20.3842,20.3141,20.3433,137700.0
2006-05-16 12:00:00,34.83,34.88,34.78,34.85,133200.0,20.3374,20.3666,20.3082,20.3491,133200.0
2006-05-16 12:30:00,34.86,35.04,34.86,35.03,136400.0,20.355,20.4601,20.355,20.4542,136400.0
2006-05-16 13:00:00,35.03,35.04,34.95,34.97,249100.0,20.4542,20.4601,20.4075,20.4192,249100.0
2006-05-16 13:30:00,34.96,34.98,34.89,34.94,119400.0,20.4134,20.425,20.3725,20.4017,119400.0
2006-05-16 14:00:00,34.94,34.94,34.77,34.81,189500.0,20.4017,20.4017,20.3024,20.3258,189500.0
2006-05-16 14:30:00,34.8,34.85,34.77,34.81,466300.0,20.3199,20.3491,20.3024,20.3258,466300.0
2006-05-16 15:00:00,34.81,34.86,34.72,34.74,270100.0,20.3258,20.355,20.2732,20.2849,270100.0
2006-05-16 15:30:00,34.74,34.75,34.67,34.7,525600.0,20.2849,20.2907,20.244,20.2615,525600.0
2006-05-17 09:30:00,34.53,34.68,34.44,34.53,602000.0,20.1623,20.2499,20.1097,20.1623,602000.0
2006-05-17 10:00:00,34.53,34.67,34.43,34.58,397800.0,20.1623,20.244,20.1039,20.1915,397800.0
2006-05-17 10:30:00,34.58,34.65,34.57,34.64,366400.0,20.1915,20.2323,20.1856,20.2265,366400.0
2006-05-17 11:00:00,34.64,34.68,34.55,34.56,1241500.0,20.2265,20.2499,20.1739,20.1798,1241500.0
2006-05-17 11:30:00,34.55,34.76,34.55,34.64,359200.0,20.1739,20.2966,20.1739,20.2265,359200.0
2006-05-17 12:00:00,34.64,34.65,34.53,34.56,344100.0,20.2265,20.2323,20.1623,20.1798,344100.0
2006-05-17 12:30:00,34.56,34.74,34.55,34.66,292300.0,20.1798,20.2849,20.1739,20.2382,292300.0
2006-05-17 13:00:00,34.66,34.73,34.56,34.6,250900.0,20.2382,20.2791,20.1798,20.2031,250900.0
2006-05-17 13:30:00,34.59,34.72,34.56,34.63,296700.0,20.1973,20.2732,20.1798,20.2207,296700.0
2006-05-17 14:00:00,34.63,34.64,34.5,34.56,284600.0,20.2207,20.2265,20.1448,20.1798,284600.0
2006-05-17 14:30:00,34.56,34.64,34.49,34.59,509400.0,20.1798,20.2265,20.1389,20.1973,509400.0
2006-05-17 15:00:00,34.59,34.72,34.56,34.66,553400.0,20.1973,20.2732,20.1798,20.2382,553400.0
2006-05-17 15:30:00,34.66,34.68,34.48,34.55,942000.0,20.2382,20.2499,20.1331,20.1739,942000.0
2006-05-18 09:30:00,34.83,34.94,34.75,34.91,602800.0,20.3374,20.4017,20.2907,20.3842,602800.0
2006-05-18 10:00:00,34.9,34.97,34.85,34.85,479600.0,20.3783,20.4192,20.3491,20.3491,479600.0
2006-05-18 10:30:00,34.84,34.89,34.79,34.81,547900.0,20.3433,20.3725,20.3141,20.3258,547900.0
2006-05-18 11:00:00,34.81,34.87,34.73,34.85,305400.0,20.3258,20.3608,20.2791,20.3491,305400.0
2006-05-18 11:30:00,34.85,34.88,34.76,34.8,313600.0,20.3491,20.3666,20.2966,20.3199,313600.0
2006-05-18 12:00:00,34.81,34.86,34.73,34.76,342100.0,20.3258,20.355,20.2791,20.2966,342100.0
2006-05-18 12:30:00,34.75,34.83,34.75,34.82,183000.0,20.2907,20.3374,20.2907,20.3316,183000.0
2006-05-18 13:00:00,34.82,34.83,34.73,34.79,218900.0,20.3316,20.3374,20.2791,20.3141,218900.0
2006-05-18 13:30:00,34.8,34.83,34.77,34.77,163500.0,20.3199,20.3374,20.3024,20.3024,163500.0
2006-05-18 14:00:00,34.77,34.79,34.71,34.74,272300.0,20.3024,20.3141,20.2674,20.2849,272300.0
2006-05-18 14:30:00,34.75,34.82,34.65,34.65,386300.0,20.2907,20.3316,20.2323,20.2323,386300.0
2006-05-18 15:00:00,34.65,34.69,34.5,34.52,485400.0,20.2323,20.2557,20.1448,20.1564,485400.0
2006-05-18 15:30:00,34.52,34.58,34.41,34.43,764300.0,20.1564,20.1915,20.0922,20.1039,764300.0
2006-05-19 09:30:00,34.65,34.72,34.27,34.31,1269900.0,20.2323,20.2732,20.0105,20.0338,1269900.0
2006-05-19 10:00:00,34.32,34.36,34.24,34.3,591500.0,20.0397,20.063,19.9929,20.028,591500.0
2006-05-19 10:30:00,34.3,34.42,34.3,34.32,285200.0,20.028,20.098,20.028,20.0397,285200.0
2006-05-19 11:00:00,34.33,34.46,34.17,34.37,487500.0,20.0455,20.1214,19.9521,20.0688,487500.0
2006-05-19 11:30:00,34.37,34.42,34.19,34.24,359800.0,20.0688,20.098,19.9637,19.9929,359800.0
2006-05-19 12:00:00,34.24,34.39,34.2,34.27,246400.0,19.9929,20.0805,19.9696,20.0105,246400.0
2006-05-19 12:30:00,34.27,34.41,34.12,34.13,398300.0,20.0105,20.0922,19.9229,19.9287,398300.0
2006-05-19 13:00:00,34.14,35.44,34.1,34.18,406500.0,19.9345,20.6936,19.9112,19.9579,406500.0
2006-05-19 13:30:00,34.18,34.31,34.16,34.25,267000.0,19.9579,20.0338,19.9462,19.9988,267000.0
2006-05-19 14:00:00,34.26,34.27,34.16,34.23,136000.0,20.0046,20.0105,19.9462,19.9871,136000.0
2006-05-19 14:30:00,34.22,34.25,34.02,34.05,330500.0,19.9813,19.9988,19.8645,19.882,330500.0
2006-05-19 15:00:00,34.04,34.15,33.97,34.14,527300.0,19.8762,19.9404,19.8353,19.9345,527300.0
2006-05-19 15:30:00,34.14,34.2,34.08,34.12,654700.0,19.9345,19.9696,19.8995,19.9229,654700.0
2006-05-22 09:30:00,34.08,34.14,33.84,33.88,587000.0,19.8995,19.9345,19.7594,19.7827,587000.0
2006-05-22 10:00:00,33.87,33.89,33.65,33.75,541000.0,19.7769,19.7886,19.6484,19.7068,541000.0
2006-05-22 10:30:00,33.75,33.81,33.68,33.71,505000.0,19.7068,19.7419,19.666,19.6835,505000.0
2006-05-22 11:00:00,33.72,33.75,33.54,33.68,669600.0,19.6893,19.7068,19.5842,19.666,669600.0
2006-05-22 11:30:00,33.68,33.79,33.55,33.72,472100.0,19.666,19.7302,19.59,19.6893,472100.0
2006-05-22 12:00:00,33.71,33.91,33.61,33.68,293700.0,19.6835,19.8002,19.6251,19.666,293700.0
2006-05-22 12:30:00,33.69,33.79,33.62,33.7,217100.0,19.6718,19.7302,19.6309,19.6776,217100.0
2006-05-22 13:00:00,33.71,33.75,33.61,33.68,285300.0,19.6835,19.7068,19.6251,19.666,285300.0
2006-05-22 13:30:00,33.68,33.7,33.61,33.61,198000.0,19.666,19.6776,19.6251,19.6251,198000.0
2006-05-22 14:00:00,33.61,33.84,33.51,33.79,324700.0,19.6251,19.7594,19.5667,19.7302,324700.0
2006-05-22 14:30:00,33.78,33.78,33.59,33.6,309300.0,19.7243,19.7243,19.6134,19.6192,309300.0
2006-05-22 15:00:00,33.61,33.97,33.6,33.94,472100.0,19.6251,19.8353,19.6192,19.8178,472100.0
2006-05-22 15:30:00,33.94,34.01,33.89,34.0,1248600.0,19.8178,19.8586,19.7886,19.8528,1248600.0
2006-05-23 09:30:00,34.03,34.13,33.9,34.02,728700.0,19.8703,19.9287,19.7944,19.8645,728700.0
2006-05-23 10:00:00,34.03,34.09,33.9,33.97,346200.0,19.8703,19.9054,19.7944,19.8353,346200.0
2006-05-23 10:30:00,33.98,34.08,33.89,33.93,284300.0,19.8411,19.8995,19.7886,19.8119,284300.0
2006-05-23 11:00:00,33.93,33.95,33.71,33.72,315900.0,19.8119,19.8236,19.6835,19.6893,315900.0
2006-05-23 11:30:00,33.72,33.75,33.59,33.65,485600.0,19.6893,19.7068,19.6134,19.6484,485600.0
2006-05-23 12:00:00,33.64,33.76,33.62,33.72,261400.0,19.6426,19.7127,19.6309,19.6893,261400.0
2006-05-23 12:30:00,33.7,34.02,33.64,33.72,195500.0,19.6776,19.8645,19.6426,19.6893,195500.0
2006-05-23 13:00:00,33.73,33.8,33.72,33.73,187400.0,19.6951,19.736,19.6893,19.6951,187400.0
2006-05-23 13:30:00,33.74,33.83,33.74,33.77,290400.0,19.701,19.7535,19.701,19.7185,290400.0
2006-05-23 14:00:00,33.77,33.8,33.65,33.73,282200.0,19.7185,19.736,19.6484,19.6951,282200.0
2006-05-23 14:30:00,33.72,33.79,33.62,33.66,269600.0,19.6893,19.7302,19.6309,19.6543,269600.0
2006-05-23 15:00:00,33.65,33.77,33.6,33.64,377600.0,19.6484,19.7185,19.6192,19.6426,377600.0
2006-05-23 15:30:00,33.65,33.71,33.54,33.54,900500.0,19.6484,19.6835,19.5842,19.5842,900500.0
2006-05-24 09:30:00,33.63,33.68,33.2,33.39,1012000.0,19.6368,19.666,19.3857,19.4966,1012000.0
2006-05-24 10:00:00,33.4,33.45,33.27,33.32,641400.0,19.5025,19.5317,19.4265,19.4557,641400.0
2006-05-24 10:30:00,33.32,33.46,33.22,33.38,452500.0,19.4557,19.5375,19.3974,19.4908,452500.0
2006-05-24 11:00:00,33.38,33.41,33.25,33.28,412900.0,19.4908,19.5083,19.4149,19.4324,412900.0
2006-05-24 11:30:00,33.27,33.27,32.99,33.14,774400.0,19.4265,19.4265,19.2631,19.3506,774400.0
2006-05-24 12:00:00,33.15,33.22,33.02,33.07,301600.0,19.3565,19.3974,19.2806,19.3098,301600.0
2006-05-24 12:30:00,33.07,33.13,32.99,33.05,392600.0,19.3098,19.3448,19.2631,19.2981,392600.0
2006-05-24 13:00:00,33.03,33.1,32.84,32.85,417400.0,19.2864,19.3273,19.1755,19.1813,417400.0
2006-05-24 13:30:00,32.84,33.05,32.8,33.03,598600.0,19.1755,19.2981,19.1521,19.2864,598600.0
2006-05-24 14:00:00,33.02,33.07,32.85,32.9,465800.0,19.2806,19.3098,19.1813,19.2105,465800.0
2006-05-24 14:30:00,32.89,33.14,32.87,32.96,572600.0,19.2047,19.3506,19.193,19.2455,572600.0
2006-05-24 15:00:00,32.96,32.98,32.85,32.88,907900.0,19.2455,19.2572,19.1813,19.1988,907900.0
2006-05-24 15:30:00,32.89,33.01,32.79,32.98,2668400.0,19.2047,19.2747,19.1463,19.2572,2668400.0
2006-05-25 09:30:00,33.14,33.2,32.88,33.01,685700.0,19.3506,19.3857,19.1988,19.2747,685700.0
2006-05-25 10:00:00,33.01,33.09,32.9,32.97,491100.0,19.2747,19.3214,19.2105,19.2514,491100.0
2006-05-25 10:30:00,32.98,33.03,32.95,32.95,460200.0,19.2572,19.2864,19.2397,19.2397,460200.0
2006-05-25 11:00:00,32.98,33.05,32.93,32.93,753100.0,19.2572,19.2981,19.228,19.228,753100.0
2006-05-25 11:30:00,32.93,33.1,32.89,33.09,338200.0,19.228,19.3273,19.2047,19.3214,338200.0
2006-05-25 12:00:00,33.09,33.2,33.08,33.18,280500.0,19.3214,19.3857,19.3156,19.374,280500.0
2006-05-25 12:30:00,33.17,33.21,33.16,33.21,251800.0,19.3682,19.3915,19.3623,19.3915,251800.0
2006-05-25 13:00:00,33.21,33.21,33.04,33.05,210200.0,19.3915,19.3915,19.2923,19.2981,210200.0
2006-05-25 13:30:00,33.04,33.12,32.94,32.96,415600.0,19.2923,19.339,19.2339,19.2455,415600.0
2006-05-25 14:00:00,32.96,33.19,32.93,33.13,738500.0,19.2455,19.3798,19.228,19.3448,738500.0
2006-05-25 14:30:00,33.13,33.24,33.11,33.16,612400.0,19.3448,19.409,19.3331,19.3623,612400.0
2006-05-25 15:00:00,33.17,33.19,33.04,33.18,399700.0,19.3682,19.3798,19.2923,19.374,399700.0
2006-05-25 15:30:00,33.18,33.28,33.13,33.28,1018500.0,19.374,19.4324,19.3448,19.4324,1018500.0
2006-05-26 09:30:00,33.35,33.35,32.89,33.12,556700.0,19.4733,19.4733,19.2047,19.339,556700.0
2006-05-26 10:00:00,33.12,33.18,33.05,33.09,272800.0,19.339,19.374,19.2981,19.3214,272800.0
2006-05-26 10:30:00,33.09,33.12,32.97,33.04,409900.0,19.3214,19.339,19.2514,19.2923,409900.0
2006-05-26 11:00:00,33.04,33.05,32.98,32.98,273600.0,19.2923,19.2981,19.2572,19.2572,273600.0
2006-05-26 11:30:00,32.98,32.99,32.88,32.98,347600.0,19.2572,19.2631,19.1988,19.2572,347600.0
2006-05-26 12:00:00,32.97,33.0,32.93,32.98,170600.0,19.2514,19.2689,19.228,19.2572,170600.0
2006-05-26 12:30:00,32.97,32.98,32.93,32.94,187400.0,19.2514,19.2572,19.228,19.2339,187400.0
2006-05-26 13:00:00,32.94,32.97,32.93,32.97,227000.0,19.2339,19.2514,19.228,19.2514,227000.0
2006-05-26 13:30:00,32.96,32.99,32.88,32.93,266700.0,19.2455,19.2631,19.1988,19.228,266700.0
2006-05-26 14:00:00,32.93,33.06,32.92,33.04,473500.0,19.228,19.3039,19.2222,19.2923,473500.0
2006-05-26 14:30:00,33.05,33.05,32.91,32.93,292700.0,19.2981,19.2981,19.2163,19.228,292700.0
2006-05-26 15:00:00,32.92,33.05,32.92,33.01,370200.0,19.2222,19.2981,19.2222,19.2747,370200.0
2006-05-26 15:30:00,33.01,33.01,32.89,32.94,1073300.0,19.2747,19.2747,19.2047,19.2339,1073300.0
2006-05-30 09:30:00,32.8,32.92,32.62,32.72,703400.0,19.1521,19.2222,19.047,19.1054,703400.0
2006-05-30 10:00:00,32.71,32.76,32.64,32.67,422300.0,19.0996,19.1288,19.0587,19.0762,422300.0
2006-05-30 10:30:00,32.65,32.86,32.62,32.85,373400.0,19.0645,19.1871,19.047,19.1813,373400.0
2006-05-30 11:00:00,32.85,32.92,32.79,32.91,287100.0,19.1813,19.2222,19.1463,19.2163,287100.0
2006-05-30 11:30:00,32.91,33.08,32.9,33.06,330100.0,19.2163,19.3156,19.2105,19.3039,330100.0
2006-05-30 12:00:00,33.06,33.08,32.95,33.04,173600.0,19.3039,19.3156,19.2397,19.2923,173600.0
2006-05-30 12:30:00,33.05,33.07,32.9,32.91,131600.0,19.2981,19.3098,19.2105,19.2163,131600.0
2006-05-30 13:00:00,32.91,32.93,32.85,32.85,144000.0,19.2163,19.228,19.1813,19.1813,144000.0
2006-05-30 13:30:00,32.86,32.88,32.71,32.84,244300.0,19.1871,19.1988,19.0996,19.1755,244300.0
2006-05-30 14:00:00,32.85,32.89,32.83,32.85,176600.0,19.1813,19.2047,19.1696,19.1813,176600.0
2006-05-30 14:30:00,32.85,33.03,32.84,32.93,241900.0,19.1813,19.2864,19.1755,19.228,241900.0
2006-05-30 15:00:00,32.94,32.95,32.79,32.81,283800.0,19.2339,19.2397,19.1463,19.158,283800.0
2006-05-30 15:30:00,32.8,32.81,32.7,32.73,664500.0,19.1521,19.158,19.0937,19.1112,664500.0
2006-05-31 09:30:00,32.78,32.94,32.72,32.93,436500.0,19.1404,19.2339,19.1054,19.228,436500.0
2006-05-31 10:00:00,32.94,33.07,32.87,32.97,398200.0,19.2339,19.3098,19.193,19.2514,398200.0
2006-05-31 10:30:00,32.98,33.24,32.97,33.19,570100.0,19.2572,19.409,19.2514,19.3798,570100.0
2006-05-31 11:00:00,33.19,33.28,33.07,33.2,320200.0,19.3798,19.4324,19.3098,19.3857,320200.0
2006-05-31 11:30:00,33.2,33.28,33.2,33.23,417100.0,19.3857,19.4324,19.3857,19.4032,417100.0
2006-05-31 12:00:00,33.22,33.23,33.15,33.21,176200.0,19.3974,19.4032,19.3565,19.3915,176200.0
2006-05-31 12:30:00,33.2,33.21,33.15,33.16,107300.0,19.3857,19.3915,19.3565,19.3623,107300.0
2006-05-31 13:00:00,33.16,33.2,33.15,33.19,163800.0,19.3623,19.3857,19.3565,19.3798,163800.0
2006-05-31 13:30:00,33.2,33.28,33.18,33.18,533900.0,19.3857,19.4324,19.374,19.374,533900.0
2006-05-31 14:00:00,33.18,33.23,32.9,33.02,460900.0,19.374,19.4032,19.2105,19.2806,460900.0
2006-05-31 14:30:00,33.02,33.18,33.02,33.15,319800.0,19.2806,19.374,19.2806,19.3565,319800.0
2006-05-31 15:00:00,33.14,33.15,32.98,33.02,339100.0,19.3506,19.3565,19.2572,19.2806,339100.0
2006-05-31 15:30:00,33.03,33.17,32.95,33.17,889500.0,19.2864,19.3682,19.2397,19.3682,889500.0
2006-06-01 09:30:00,32.97,33.16,32.96,33.01,624200.0,19.2514,19.3623,19.2455,19.2747,624200.0
2006-06-01 10:00:00,33.03,33.27,32.99,33.27,478900.0,19.2864,19.4265,19.2631,19.4265,478900.0
2006-06-01 10:30:00,33.26,33.29,33.11,33.17,297900.0,19.4207,19.4382,19.3331,19.3682,297900.0
2006-06-01 11:00:00,33.17,33.25,33.13,33.16,244900.0,19.3682,19.4149,19.3448,19.3623,244900.0
2006-06-01 11:30:00,33.17,33.36,33.16,33.26,374700.0,19.3682,19.4791,19.3623,19.4207,374700.0
2006-06-01 12:00:00,33.25,33.43,33.23,33.42,235400.0,19.4149,19.52,19.4032,19.5141,235400.0
2006-06-01 12:30:00,33.43,33.5,33.34,33.36,222900.0,19.52,19.5608,19.4674,19.4791,222900.0
2006-06-01 13:00:00,33.36,33.43,33.31,33.43,129300.0,19.4791,19.52,19.4499,19.52,129300.0
2006-06-01 13:30:00,33.43,33.43,33.35,33.38,248200.0,19.52,19.52,19.4733,19.4908,248200.0
2006-06-01 14:00:00,33.38,33.48,33.25,33.26,246100.0,19.4908,19.5492,19.4149,19.4207,246100.0
2006-06-01 14:30:00,33.27,33.37,33.26,33.34,280600.0,19.4265,19.4849,19.4207,19.4674,280600.0
2006-06-01 15:00:00,33.34,33.59,33.32,33.55,525300.0,19.4674,19.6134,19.4557,19.59,525300.0
2006-06-01 15:30:00,33.54,33.74,33.54,33.67,1605400.0,19.5842,19.701,19.5842,19.6601,1605400.0
2006-06-02 09:30:00,33.55,33.78,33.3,33.39,675700.0,19.59,19.7243,19.4441,19.4966,675700.0
2006-06-02 10:00:00,33.39,33.54,33.36,33.48,387300.0,19.4966,19.5842,19.4791,19.5492,387300.0
2006-06-02 10:30:00,33.47,33.54,33.39,33.45,360000.0,19.5433,19.5842,19.4966,19.5317,360000.0
2006-06-02 11:00:00,33.46,33.47,33.37,33.4,206800.0,19.5375,19.5433,19.4849,19.5025,206800.0
2006-06-02 11:30:00,33.41,33.43,33.25,33.3,220100.0,19.5083,19.52,19.4149,19.4441,220100.0
2006-06-02 12:00:00,33.29,33.42,33.26,33.38,190100.0,19.4382,19.5141,19.4207,19.4908,190100.0
2006-06-02 12:30:00,33.38,33.48,33.37,33.45,165800.0,19.4908,19.5492,19.4849,19.5317,165800.0
2006-06-02 13:00:00,33.45,33.55,33.4,33.53,155800.0,19.5317,19.59,19.5025,19.5784,155800.0
2006-06-02 13:30:00,33.54,33.54,33.41,33.45,188200.0,19.5842,19.5842,19.5083,19.5317,188200.0
2006-06-02 14:00:00,33.45,33.49,33.4,33.42,260600.0,19.5317,19.555,19.5025,19.5141,260600.0
2006-06-02 14:30:00,33.42,33.58,33.42,33.56,311800.0,19.5141,19.6076,19.5141,19.5959,311800.0
2006-06-02 15:00:00,33.55,33.57,33.43,33.48,279000.0,19.59,19.6017,19.52,19.5492,279000.0
2006-06-02 15:30:00,33.48,33.55,33.43,33.5,709500.0,19.5492,19.59,19.52,19.5608,709500.0
2006-06-05 09:30:00,33.51,33.56,33.26,33.28,552300.0,19.5667,19.5959,19.4207,19.4324,552300.0
2006-06-05 10:00:00,33.28,33.38,33.27,33.3,230800.0,19.4324,19.4908,19.4265,19.4441,230800.0
2006-06-05 10:30:00,33.3,33.36,33.27,33.31,338400.0,19.4441,19.4791,19.4265,19.4499,338400.0
2006-06-05 11:00:00,33.31,33.38,33.3,33.35,262500.0,19.4499,19.4908,19.4441,19.4733,262500.0
2006-06-05 11:30:00,33.35,33.37,33.25,33.31,148900.0,19.4733,19.4849,19.4149,19.4499,148900.0
2006-06-05 12:00:00,33.3,33.36,33.29,33.3,137400.0,19.4441,19.4791,19.4382,19.4441,137400.0
2006-06-05 12:30:00,33.3,33.35,33.29,33.33,100000.0,19.4441,19.4733,19.4382,19.4616,100000.0
2006-06-05 13:00:00,33.33,33.37,33.29,33.34,107700.0,19.4616,19.4849,19.4382,19.4674,107700.0
2006-06-05 13:30:00,33.33,33.35,33.28,33.32,129300.0,19.4616,19.4733,19.4324,19.4557,129300.0
2006-06-05 14:00:00,33.31,33.33,33.2,33.3,457500.0,19.4499,19.4616,19.3857,19.4441,457500.0
2006-06-05 14:30:00,33.29,33.29,33.16,33.24,499900.0,19.4382,19.4382,19.3623,19.409,499900.0
2006-06-05 15:00:00,33.22,33.25,33.12,33.22,382700.0,19.3974,19.4149,19.339,19.3974,382700.0
2006-06-05 15:30:00,33.22,33.24,33.08,33.15,806000.0,19.3974,19.409,19.3156,19.3565,806000.0
2006-06-06 09:30:00,33.25,33.55,33.25,33.33,568200.0,19.4149,19.59,19.4149,19.4616,568200.0
2006-06-06 10:00:00,33.33,33.35,33.22,33.22,443500.0,19.4616,19.4733,19.3974,19.3974,443500.0
2006-06-06 10:30:00,33.23,33.26,33.02,33.03,569500.0,19.4032,19.4207,19.2806,19.2864,569500.0
2006-06-06 11:00:00,33.02,33.05,32.81,32.97,502100.0,19.2806,19.2981,19.158,19.2514,502100.0
2006-06-06 11:30:00,32.97,33.01,32.91,32.98,363500.0,19.2514,19.2747,19.2163,19.2572,363500.0
2006-06-06 12:00:00,32.99,33.18,32.96,33.01,340600.0,19.2631,19.374,19.2455,19.2747,340600.0
2006-06-06 12:30:00,33.01,33.17,33.01,33.12,289700.0,19.2747,19.3682,19.2747,19.339,289700.0
2006-06-06 13:00:00,33.13,33.13,33.02,33.09,212700.0,19.3448,19.3448,19.2806,19.3214,212700.0
2006-06-06 13:30:00,33.09,33.13,32.98,33.09,236200.0,19.3214,19.3448,19.2572,19.3214,236200.0
2006-06-06 14:00:00,33.1,33.14,32.94,33.1,417900.0,19.3273,19.3506,19.2339,19.3273,417900.0
2006-06-06 14:30:00,33.1,33.19,33.02,33.06,351500.0,19.3273,19.3798,19.2806,19.3039,351500.0
2006-06-06 15:00:00,33.06,33.15,33.03,33.11,400700.0,19.3039,19.3565,19.2864,19.3331,400700.0
2006-06-06 15:30:00,33.11,33.35,33.03,33.31,723900.0,19.3331,19.4733,19.2864,19.4499,723900.0
2006-06-07 09:30:00,33.5,33.77,33.45,33.52,525500.0,19.5608,19.7185,19.5317,19.5725,525500.0
2006-06-07 10:00:00,33.52,33.65,33.52,33.6,518000.0,19.5725,19.6484,19.5725,19.6192,518000.0
2006-06-07 10:30:00,33.6,33.63,33.45,33.48,312400.0,19.6192,19.6368,19.5317,19.5492,312400.0
2006-06-07 11:00:00,33.49,33.51,33.35,33.37,225600.0,19.555,19.5667,19.4733,19.4849,225600.0
2006-06-07 11:30:00,33.37,33.5,33.35,33.48,234100.0,19.4849,19.5608,19.4733,19.5492,234100.0
2006-06-07 12:00:00,33.49,33.51,33.4,33.51,299100.0,19.555,19.5667,19.5025,19.5667,299100.0
2006-06-07 12:30:00,33.51,33.56,33.5,33.53,155100.0,19.5667,19.5959,19.5608,19.5784,155100.0
2006-06-07 13:00:00,33.53,33.58,33.51,33.56,148400.0,19.5784,19.6076,19.5667,19.5959,148400.0
2006-06-07 13:30:00,33.56,33.58,33.47,33.5,226900.0,19.5959,19.6076,19.5433,19.5608,226900.0
2006-06-07 14:00:00,33.49,33.54,33.41,33.53,270200.0,19.555,19.5842,19.5083,19.5784,270200.0
2006-06-07 14:30:00,33.51,33.56,33.4,33.47,331900.0,19.5667,19.5959,19.5025,19.5433,331900.0
2006-06-07 15:00:00,33.47,33.51,33.39,33.48,445100.0,19.5433,19.5667,19.4966,19.5492,445100.0
2006-06-07 15:30:00,33.48,33.49,33.3,33.31,968800.0,19.5492,19.555,19.4441,19.4499,968800.0
2006-06-08 09:30:00,33.57,33.61,33.38,33.61,789200.0,19.6017,19.6251,19.4908,19.6251,789200.0
2006-06-08 10:00:00,33.6,33.64,33.48,33.49,541700.0,19.6192,19.6426,19.5492,19.555,541700.0
2006-06-08 10:30:00,33.49,33.55,33.36,33.42,440200.0,19.555,19.59,19.4791,19.5141,440200.0
2006-06-08 11:00:00,33.43,33.52,33.16,33.27,501800.0,19.52,19.5725,19.3623,19.4265,501800.0
2006-06-08 11:30:00,33.27,33.33,32.98,33.11,507300.0,19.4265,19.4616,19.2572,19.3331,507300.0
2006-06-08 12:00:00,33.11,33.3,33.09,33.23,308400.0,19.3331,19.4441,19.3214,19.4032,308400.0
2006-06-08 12:30:00,33.23,33.4,33.22,33.25,237600.0,19.4032,19.5025,19.3974,19.4149,237600.0
2006-06-08 13:00:00,33.26,33.26,33.16,33.24,292300.0,19.4207,19.4207,19.3623,19.409,292300.0
2006-06-08 13:30:00,33.24,33.46,33.21,33.46,378500.0,19.409,19.5375,19.3915,19.5375,378500.0
2006-06-08 14:00:00,33.45,33.5,33.3,33.45,355700.0,19.5317,19.5608,19.4441,19.5317,355700.0
2006-06-08 14:30:00,33.45,33.56,33.4,33.49,349700.0,19.5317,19.5959,19.5025,19.555,349700.0
2006-06-08 15:00:00,33.49,33.71,33.49,33.56,587900.0,19.555,19.6835,19.555,19.5959,587900.0
2006-06-08 15:30:00,33.56,33.74,33.55,33.67,910800.0,19.5959,19.701,19.59,19.6601,910800.0
2006-06-09 09:30:00,33.65,33.88,33.54,33.79,543700.0,19.6484,19.7827,19.5842,19.7302,543700.0
2006-06-09 10:00:00,33.79,33.8,33.67,33.79,290700.0,19.7302,19.736,19.6601,19.7302,290700.0
2006-06-09 10:30:00,33.79,33.81,33.63,33.66,429000.0,19.7302,19.7419,19.6368,19.6543,429000.0
2006-06-09 11:00:00,33.66,33.73,33.61,33.71,206700.0,19.6543,19.6951,19.6251,19.6835,206700.0
2006-06-09 11:30:00,33.71,33.75,33.53,33.57,251600.0,19.6835,19.7068,19.5784,19.6017,251600.0
2006-06-09 12:00:00,33.57,33.6,33.47,33.47,144000.0,19.6017,19.6192,19.5433,19.5433,144000.0
2006-06-09 12:30:00,33.47,33.55,33.39,33.42,169400.0,19.5433,19.59,19.4966,19.5141,169400.0
2006-06-09 13:00:00,33.43,33.51,33.4,33.49,162400.0,19.52,19.5667,19.5025,19.555,162400.0
2006-06-09 13:30:00,33.5,33.51,33.43,33.43,145300.0,19.5608,19.5667,19.52,19.52,145300.0
2006-06-09 14:00:00,33.43,33.56,33.42,33.55,231000.0,19.52,19.5959,19.5141,19.59,231000.0
2006-06-09 14:30:00,33.55,33.65,33.55,33.61,233000.0,19.59,19.6484,19.59,19.6251,233000.0
2006-06-09 15:00:00,33.6,33.6,33.51,33.59,267900.0,19.6192,19.6192,19.5667,19.6134,267900.0
2006-06-09 15:30:00,33.6,33.6,33.38,33.39,607600.0,19.6192,19.6192,19.4908,19.4966,607600.0
2006-06-12 09:30:00,33.5,33.62,33.35,33.54,376300.0,19.5608,19.6309,19.4733,19.5842,376300.0
2006-06-12 10:00:00,33.53,33.54,33.28,33.4,316200.0,19.5784,19.5842,19.4324,19.5025,316200.0
2006-06-12 10:30:00,33.4,33.44,33.26,33.26,213200.0,19.5025,19.5258,19.4207,19.4207,213200.0
2006-06-12 11:00:00,33.26,33.28,33.15,33.21,271700.0,19.4207,19.4324,19.3565,19.3915,271700.0
2006-06-12 11:30:00,33.21,33.43,33.21,33.42,180100.0,19.3915,19.52,19.3915,19.5141,180100.0
2006-06-12 12:00:00,33.42,33.43,33.32,33.42,235400.0,19.5141,19.52,19.4557,19.5141,235400.0
2006-06-12 12:30:00,33.42,33.44,33.37,33.41,119700.0,19.5141,19.5258,19.4849,19.5083,119700.0
2006-06-12 13:00:00,33.41,33.43,33.35,33.35,100000.0,19.5083,19.52,19.4733,19.4733,100000.0
2006-06-12 13:30:00,33.35,33.36,33.22,33.23,273000.0,19.4733,19.4791,19.3974,19.4032,273000.0
2006-06-12 14:00:00,33.24,33.25,33.09,33.1,324500.0,19.409,19.4149,19.3214,19.3273,324500.0
2006-06-12 14:30:00,33.1,33.13,32.96,33.01,660200.0,19.3273,19.3448,19.2455,19.2747,660200.0
2006-06-12 15:00:00,32.99,33.0,32.85,32.88,665800.0,19.2631,19.2689,19.1813,19.1988,665800.0
2006-06-12 15:30:00,32.88,33.05,32.83,32.87,935000.0,19.1988,19.2981,19.1696,19.193,935000.0
2006-06-13 09:30:00,33.47,33.47,32.82,32.89,448800.0,19.5433,19.5433,19.1638,19.2047,448800.0
2006-06-13 10:00:00,32.89,32.96,32.78,32.91,398700.0,19.2047,19.2455,19.1404,19.2163,398700.0
2006-06-13 10:30:00,32.92,32.93,32.75,32.77,449900.0,19.2222,19.228,19.1229,19.1346,449900.0
2006-06-13 11:00:00,32.76,32.91,32.72,32.83,354200.0,19.1288,19.2163,19.1054,19.1696,354200.0
2006-06-13 11:30:00,32.84,32.9,32.78,32.82,404500.0,19.1755,19.2105,19.1404,19.1638,404500.0
2006-06-13 12:00:00,32.81,32.87,32.62,32.62,370800.0,19.158,19.193,19.047,19.047,370800.0
2006-06-13 12:30:00,32.63,32.71,32.63,32.65,164200.0,19.0528,19.0996,19.0528,19.0645,164200.0
2006-06-13 13:00:00,32.64,32.64,32.34,32.37,551600.0,19.0587,19.0587,18.8835,18.901,551600.0
2006-06-13 13:30:00,32.37,32.52,32.35,32.47,335500.0,18.901,18.9886,18.8894,18.9594,335500.0
2006-06-13 14:00:00,32.47,32.47,32.25,32.26,409900.0,18.9594,18.9594,18.831,18.8368,409900.0
2006-06-13 14:30:00,32.26,32.27,31.75,31.95,832800.0,18.8368,18.8426,18.539,18.6558,832800.0
2006-06-13 15:00:00,31.95,32.21,31.73,32.1,957400.0,18.6558,18.8076,18.5273,18.7434,957400.0
2006-06-13 15:30:00,32.1,32.3,31.89,31.91,1773400.0,18.7434,18.8602,18.6208,18.6324,1773400.0
2006-06-14 09:30:00,32.0,32.19,31.97,32.11,963100.0,18.685,18.7959,18.6675,18.7492,963100.0
2006-06-14 10:00:00,32.11,32.28,32.07,32.25,632700.0,18.7492,18.8485,18.7259,18.831,632700.0
2006-06-14 10:30:00,32.25,32.37,32.23,32.3,489400.0,18.831,18.901,18.8193,18.8602,489400.0
2006-06-14 11:00:00,32.31,32.45,32.3,32.39,439500.0,18.866,18.9477,18.8602,18.9127,439500.0
2006-06-14 11:30:00,32.38,32.49,32.38,32.43,339700.0,18.9069,18.9711,18.9069,18.9361,339700.0
2006-06-14 12:00:00,32.43,32.59,32.39,32.51,264200.0,18.9361,19.0295,18.9127,18.9828,264200.0
2006-06-14 12:30:00,32.52,32.58,32.5,32.57,237100.0,18.9886,19.0237,18.9769,19.0178,237100.0
2006-06-14 13:00:00,32.58,32.58,32.45,32.57,324100.0,19.0237,19.0237,18.9477,19.0178,324100.0
2006-06-14 13:30:00,32.57,32.78,32.55,32.76,564600.0,19.0178,19.1404,19.0061,19.1288,564600.0
2006-06-14 14:00:00,32.76,32.85,32.65,32.68,568200.0,19.1288,19.1813,19.0645,19.082,568200.0
2006-06-14 14:30:00,32.69,32.71,32.6,32.66,386700.0,19.0879,19.0996,19.0353,19.0704,386700.0
2006-06-14 15:00:00,32.67,32.79,32.67,32.74,627700.0,19.0762,19.1463,19.0762,19.1171,627700.0
2006-06-14 15:30:00,32.74,32.96,32.74,32.83,1710500.0,19.1171,19.2455,19.1171,19.1696,1710500.0
2006-06-15 09:30:00,32.91,32.99,32.64,32.89,672800.0,19.2163,19.2631,19.0587,19.2047,672800.0
2006-06-15 10:00:00,32.89,32.91,32.8,32.87,525500.0,19.2047,19.2163,19.1521,19.193,525500.0
2006-06-15 10:30:00,32.87,32.98,32.87,32.91,332200.0,19.193,19.2572,19.193,19.2163,332200.0
2006-06-15 11:00:00,32.92,32.96,32.88,32.94,250900.0,19.2222,19.2455,19.1988,19.2339,250900.0
2006-06-15 11:30:00,32.94,32.99,32.92,32.98,160800.0,19.2339,19.2631,19.2222,19.2572,160800.0
2006-06-15 12:00:00,32.97,33.06,32.95,33.02,261000.0,19.2514,19.3039,19.2397,19.2806,261000.0
2006-06-15 12:30:00,33.03,33.06,32.95,32.96,244000.0,19.2864,19.3039,19.2397,19.2455,244000.0
2006-06-15 13:00:00,32.97,32.97,32.9,32.93,143900.0,19.2514,19.2514,19.2105,19.228,143900.0
2006-06-15 13:30:00,32.93,33.03,32.9,33.03,349200.0,19.228,19.2864,19.2105,19.2864,349200.0
2006-06-15 14:00:00,33.03,33.19,33.02,33.15,363400.0,19.2864,19.3798,19.2806,19.3565,363400.0
2006-06-15 14:30:00,33.15,33.49,33.15,33.48,558400.0,19.3565,19.555,19.3565,19.5492,558400.0
2006-06-15 15:00:00,33.49,33.51,33.38,33.39,698900.0,19.555,19.5667,19.4908,19.4966,698900.0
2006-06-15 15:30:00,33.39,33.53,33.35,33.37,1394200.0,19.4966,19.5784,19.4733,19.4849,1394200.0
2006-06-16 09:30:00,33.31,33.35,33.23,33.29,2115000.0,19.4499,19.4733,19.4032,19.4382,2115000.0
2006-06-16 10:00:00,33.29,33.3,32.94,33.04,332200.0,19.4382,19.4441,19.2339,19.2923,332200.0
2006-06-16 10:30:00,33.04,33.15,32.96,33.02,247400.0,19.2923,19.3565,19.2455,19.2806,247400.0
2006-06-16 11:00:00,33.02,33.19,32.99,33.05,284900.0,19.2806,19.3798,19.2631,19.2981,284900.0
2006-06-16 11:30:00,33.04,33.21,33.03,33.16,182200.0,19.2923,19.3915,19.2864,19.3623,182200.0
2006-06-16 12:00:00,33.15,33.22,33.13,33.14,165300.0,19.3565,19.3974,19.3448,19.3506,165300.0
2006-06-16 12:30:00,33.14,33.2,33.11,33.15,229400.0,19.3506,19.3857,19.3331,19.3565,229400.0
2006-06-16 13:00:00,33.14,33.17,33.1,33.12,160100.0,19.3506,19.3682,19.3273,19.339,160100.0
2006-06-16 13:30:00,33.12,33.14,33.05,33.11,185500.0,19.339,19.3506,19.2981,19.3331,185500.0
2006-06-16 14:00:00,33.11,33.2,33.04,33.1,235100.0,19.3331,19.3857,19.2923,19.3273,235100.0
2006-06-16 14:30:00,33.1,33.19,33.09,33.19,221000.0,19.3273,19.3798,19.3214,19.3798,221000.0
2006-06-16 15:00:00,33.19,33.26,33.15,33.25,292100.0,19.3798,19.4207,19.3565,19.4149,292100.0
2006-06-16 15:30:00,33.24,33.26,33.02,33.17,726800.0,19.409,19.4207,19.2806,19.3682,726800.0
2006-06-19 09:30:00,33.11,33.25,33.02,33.08,336000.0,19.3331,19.4149,19.2806,19.3156,336000.0
2006-06-19 10:00:00,33.08,33.13,32.95,33.0,329900.0,19.3156,19.3448,19.2397,19.2689,329900.0
2006-06-19 10:30:00,32.99,33.04,32.93,32.99,191200.0,19.2631,19.2923,19.228,19.2631,191200.0
2006-06-19 11:00:00,33.0,33.05,32.96,32.97,259400.0,19.2689,19.2981,19.2455,19.2514,259400.0
2006-06-19 11:30:00,32.95,33.07,32.95,33.0,173100.0,19.2397,19.3098,19.2397,19.2689,173100.0
2006-06-19 12:00:00,33.0,33.02,32.95,33.01,141300.0,19.2689,19.2806,19.2397,19.2747,141300.0
2006-06-19 12:30:00,33.01,33.03,32.99,33.0,106000.0,19.2747,19.2864,19.2631,19.2689,106000.0
2006-06-19 13:00:00,33.01,33.03,32.95,33.03,413800.0,19.2747,19.2864,19.2397,19.2864,413800.0
2006-06-19 13:30:00,33.04,33.04,32.95,33.0,208400.0,19.2923,19.2923,19.2397,19.2689,208400.0
2006-06-19 14:00:00,33.0,33.06,32.96,33.02,258100.0,19.2689,19.3039,19.2455,19.2806,258100.0
2006-06-19 14:30:00,33.03,33.03,32.82,32.82,252700.0,19.2864,19.2864,19.1638,19.1638,252700.0
2006-06-19 15:00:00,32.83,32.95,32.82,32.93,398700.0,19.1696,19.2397,19.1638,19.228,398700.0
2006-06-19 15:30:00,32.94,33.04,32.76,32.87,725100.0,19.2339,19.2923,19.1288,19.193,725100.0
2006-06-20 09:30:00,33.0,33.02,32.72,32.75,447400.0,19.2689,19.2806,19.1054,19.1229,447400.0
2006-06-20 10:00:00,32.76,32.91,32.7,32.85,284800.0,19.1288,19.2163,19.0937,19.1813,284800.0
2006-06-20 10:30:00,32.84,32.93,32.83,32.85,174000.0,19.1755,19.228,19.1696,19.1813,174000.0
2006-06-20 11:00:00,32.83,32.99,32.83,32.97,238800.0,19.1696,19.2631,19.1696,19.2514,238800.0
2006-06-20 11:30:00,32.96,33.08,32.91,33.08,212100.0,19.2455,19.3156,19.2163,19.3156,212100.0
2006-06-20 12:00:00,33.09,33.1,33.03,33.05,164600.0,19.3214,19.3273,19.2864,19.2981,164600.0
2006-06-20 12:30:00,33.06,33.06,32.94,33.0,139300.0,19.3039,19.3039,19.2339,19.2689,139300.0
2006-06-20 13:00:00,32.99,33.04,32.97,33.03,77700.0,19.2631,19.2923,19.2514,19.2864,77700.0
2006-06-20 13:30:00,33.03,33.11,32.96,33.05,237100.0,19.2864,19.3331,19.2455,19.2981,237100.0
2006-06-20 14:00:00,33.04,33.04,32.97,33.01,181200.0,19.2923,19.2923,19.2514,19.2747,181200.0
2006-06-20 14:30:00,33.0,33.07,32.96,33.03,240300.0,19.2689,19.3098,19.2455,19.2864,240300.0
2006-06-20 15:00:00,33.03,33.03,32.95,33.0,162900.0,19.2864,19.2864,19.2397,19.2689,162900.0
2006-06-20 15:30:00,33.0,33.06,32.91,32.95,572200.0,19.2689,19.3039,19.2163,19.2397,572200.0
2006-06-21 09:30:00,32.85,33.32,32.85,33.26,547400.0,19.1813,19.4557,19.1813,19.4207,547400.0
2006-06-21 10:00:00,33.25,33.31,33.14,33.25,376100.0,19.4149,19.4499,19.3506,19.4149,376100.0
2006-06-21 10:30:00,33.25,33.28,33.13,33.19,475300.0,19.4149,19.4324,19.3448,19.3798,475300.0
2006-06-21 11:00:00,33.19,33.28,33.18,33.28,256700.0,19.3798,19.4324,19.374,19.4324,256700.0
2006-06-21 11:30:00,33.28,33.47,33.27,33.42,444500.0,19.4324,19.5433,19.4265,19.5141,444500.0
2006-06-21 12:00:00,33.42,33.45,33.36,33.4,305400.0,19.5141,19.5317,19.4791,19.5025,305400.0
2006-06-21 12:30:00,33.4,33.43,33.36,33.36,97000.0,19.5025,19.52,19.4791,19.4791,97000.0
2006-06-21 13:00:00,33.36,33.47,33.35,33.44,270600.0,19.4791,19.5433,19.4733,19.5258,270600.0
2006-06-21 13:30:00,33.44,33.49,33.4,33.43,247600.0,19.5258,19.555,19.5025,19.52,247600.0
2006-06-21 14:00:00,33.45,33.54,33.43,33.49,212200.0,19.5317,19.5842,19.52,19.555,212200.0
2006-06-21 14:30:00,33.49,33.51,33.4,33.43,202300.0,19.555,19.5667,19.5025,19.52,202300.0
2006-06-21 15:00:00,33.44,33.5,33.34,33.48,493300.0,19.5258,19.5608,19.4674,19.5492,493300.0
2006-06-21 15:30:00,33.48,33.52,33.39,33.39,1035300.0,19.5492,19.5725,19.4966,19.4966,1035300.0
2006-06-22 09:30:00,33.2,33.4,33.1,33.14,398900.0,19.3857,19.5025,19.3273,19.3506,398900.0
2006-06-22 10:00:00,33.14,33.16,32.9,32.91,399700.0,19.3506,19.3623,19.2105,19.2163,399700.0
2006-06-22 10:30:00,32.92,32.96,32.9,32.92,261200.0,19.2222,19.2455,19.2105,19.2222,261200.0
2006-06-22 11:00:00,32.91,33.03,32.9,33.02,349500.0,19.2163,19.2864,19.2105,19.2806,349500.0
2006-06-22 11:30:00,33.02,33.07,32.9,32.9,207900.0,19.2806,19.3098,19.2105,19.2105,207900.0
2006-06-22 12:00:00,32.91,32.91,32.79,32.8,147400.0,19.2163,19.2163,19.1463,19.1521,147400.0
2006-06-22 12:30:00,32.8,32.85,32.77,32.85,177900.0,19.1521,19.1813,19.1346,19.1813,177900.0
2006-06-22 13:00:00,32.84,32.84,32.74,32.75,181600.0,19.1755,19.1755,19.1171,19.1229,181600.0
2006-06-22 13:30:00,32.75,32.76,32.62,32.67,266100.0,19.1229,19.1288,19.047,19.0762,266100.0
2006-06-22 14:00:00,32.67,32.68,32.48,32.58,380500.0,19.0762,19.082,18.9653,19.0237,380500.0
2006-06-22 14:30:00,32.58,32.82,32.49,32.58,432500.0,19.0237,19.1638,18.9711,19.0237,432500.0
2006-06-22 15:00:00,32.58,32.67,32.53,32.57,547500.0,19.0237,19.0762,18.9945,19.0178,547500.0
2006-06-22 15:30:00,32.58,32.62,32.51,32.56,1354200.0,19.0237,19.047,18.9828,19.012,1354200.0
2006-06-23 09:30:00,32.55,32.77,32.5,32.76,633100.0,19.0061,19.1346,18.9769,19.1288,633100.0
2006-06-23 10:00:00,32.76,32.88,32.58,32.83,473500.0,19.1288,19.1988,19.0237,19.1696,473500.0
2006-06-23 10:30:00,32.83,32.92,32.8,32.89,352500.0,19.1696,19.2222,19.1521,19.2047,352500.0
2006-06-23 11:00:00,32.9,32.9,32.76,32.8,119700.0,19.2105,19.2105,19.1288,19.1521,119700.0
2006-06-23 11:30:00,32.8,32.82,32.73,32.74,74400.0,19.1521,19.1638,19.1112,19.1171,74400.0
2006-06-23 12:00:00,32.74,33.01,32.73,32.96,199200.0,19.1171,19.2747,19.1112,19.2455,199200.0
2006-06-23 12:30:00,32.93,32.96,32.78,32.81,160800.0,19.228,19.2455,19.1404,19.158,160800.0
2006-06-23 13:00:00,32.8,32.86,32.78,32.81,87800.0,19.1521,19.1871,19.1404,19.158,87800.0
2006-06-23 13:30:00,32.82,32.93,32.74,32.76,286200.0,19.1638,19.228,19.1171,19.1288,286200.0
2006-06-23 14:00:00,32.74,32.75,32.63,32.63,137100.0,19.1171,19.1229,19.0528,19.0528,137100.0
2006-06-23 14:30:00,32.64,32.8,32.55,32.55,304000.0,19.0587,19.1521,19.0061,19.0061,304000.0
2006-06-23 15:00:00,32.55,32.69,32.53,32.68,187700.0,19.0061,19.0879,18.9945,19.082,187700.0
2006-06-23 15:30:00,32.66,32.69,32.56,32.61,465400.0,19.0704,19.0879,19.012,19.0412,465400.0
2006-06-26 09:30:00,32.6,32.79,32.51,32.65,567900.0,19.0353,19.1463,18.9828,19.0645,567900.0
2006-06-26 10:00:00,32.67,32.74,32.55,32.6,293300.0,19.0762,19.1171,19.0061,19.0353,293300.0
2006-06-26 10:30:00,32.58,32.62,32.5,32.5,287100.0,19.0237,19.047,18.9769,18.9769,287100.0
2006-06-26 11:00:00,32.5,32.56,32.43,32.53,390800.0,18.9769,19.012,18.9361,18.9945,390800.0
2006-06-26 11:30:00,32.52,32.56,32.49,32.51,186400.0,18.9886,19.012,18.9711,18.9828,186400.0
2006-06-26 12:00:00,32.51,32.55,32.48,32.52,135300.0,18.9828,19.0061,18.9653,18.9886,135300.0
2006-06-26 12:30:00,32.52,32.58,32.51,32.55,114500.0,18.9886,19.0237,18.9828,19.0061,114500.0
2006-06-26 13:00:00,32.55,32.59,32.52,32.52,112800.0,19.0061,19.0295,18.9886,18.9886,112800.0
2006-06-26 13:30:00,32.52,32.57,32.5,32.56,90100.0,18.9886,19.0178,18.9769,19.012,90100.0
2006-06-26 14:00:00,32.55,32.57,32.49,32.51,130000.0,19.0061,19.0178,18.9711,18.9828,130000.0
2006-06-26 14:30:00,32.52,32.64,32.49,32.58,237000.0,18.9886,19.0587,18.9711,19.0237,237000.0
2006-06-26 15:00:00,32.58,32.62,32.51,32.6,197400.0,19.0237,19.047,18.9828,19.0353,197400.0
2006-06-26 15:30:00,32.58,32.8,32.57,32.7,824600.0,19.0237,19.1521,19.0178,19.0937,824600.0
2006-06-27 09:30:00,32.5,32.79,32.49,32.79,788300.0,18.9769,19.1463,18.9711,19.1463,788300.0
2006-06-27 10:00:00,32.78,32.79,32.69,32.71,445300.0,19.1404,19.1463,19.0879,19.0996,445300.0
2006-06-27 10:30:00,32.71,32.73,32.59,32.63,225100.0,19.0996,19.1112,19.0295,19.0528,225100.0
2006-06-27 11:00:00,32.64,32.67,32.58,32.64,319800.0,19.0587,19.0762,19.0237,19.0587,319800.0
2006-06-27 11:30:00,32.62,32.63,32.59,32.6,309000.0,19.047,19.0528,19.0295,19.0353,309000.0
2006-06-27 12:00:00,32.59,32.66,32.56,32.66,222500.0,19.0295,19.0704,19.012,19.0704,222500.0
2006-06-27 12:30:00,32.64,32.71,32.6,32.69,204500.0,19.0587,19.0996,19.0353,19.0879,204500.0
2006-06-27 13:00:00,32.69,32.71,32.65,32.66,156100.0,19.0879,19.0996,19.0645,19.0704,156100.0
2006-06-27 13:30:00,32.65,32.72,32.64,32.69,124700.0,19.0645,19.1054,19.0587,19.0879,124700.0
2006-06-27 14:00:00,32.69,32.72,32.55,32.6,307800.0,19.0879,19.1054,19.0061,19.0353,307800.0
2006-06-27 14:30:00,32.59,32.64,32.52,32.62,463200.0,19.0295,19.0587,18.9886,19.047,463200.0
2006-06-27 15:00:00,32.62,32.68,32.59,32.61,214600.0,19.047,19.082,19.0295,19.0412,214600.0
2006-06-27 15:30:00,32.61,32.64,32.49,32.5,570900.0,19.0412,19.0587,18.9711,18.9769,570900.0
2006-06-28 09:30:00,32.5,32.59,32.33,32.34,895100.0,18.9769,19.0295,18.8777,18.8835,895100.0
2006-06-28 10:00:00,32.34,32.39,32.15,32.18,594200.0,18.8835,18.9127,18.7726,18.7901,594200.0
2006-06-28 10:30:00,32.18,32.23,32.13,32.16,351700.0,18.7901,18.8193,18.7609,18.7784,351700.0
2006-06-28 11:00:00,32.16,32.18,31.99,32.01,407200.0,18.7784,18.7901,18.6791,18.6908,407200.0
2006-06-28 11:30:00,32.01,32.15,31.91,32.15,501200.0,18.6908,18.7726,18.6324,18.7726,501200.0
2006-06-28 12:00:00,32.14,32.17,32.1,32.14,254100.0,18.7667,18.7843,18.7434,18.7667,254100.0
2006-06-28 12:30:00,32.14,32.14,32.03,32.05,255200.0,18.7667,18.7667,18.7025,18.7142,255200.0
2006-06-28 13:00:00,32.05,32.1,31.98,32.02,284700.0,18.7142,18.7434,18.6733,18.6967,284700.0
2006-06-28 13:30:00,32.03,32.05,31.98,31.98,428100.0,18.7025,18.7142,18.6733,18.6733,428100.0
2006-06-28 14:00:00,31.99,32.0,31.91,31.96,496800.0,18.6791,18.685,18.6324,18.6616,496800.0
2006-06-28 14:30:00,31.96,32.06,31.95,32.04,542900.0,18.6616,18.72,18.6558,18.7083,542900.0
2006-06-28 15:00:00,32.04,32.08,31.95,31.96,437100.0,18.7083,18.7317,18.6558,18.6616,437100.0
2006-06-28 15:30:00,31.95,32.03,31.93,31.96,1078900.0,18.6558,18.7025,18.6441,18.6616,1078900.0
2006-06-29 09:30:00,32.4,32.93,32.4,32.84,1358500.0,18.9186,19.228,18.9186,19.1755,1358500.0
2006-06-29 10:00:00,32.85,32.92,32.7,32.74,779500.0,19.1813,19.2222,19.0937,19.1171,779500.0
2006-06-29 10:30:00,32.74,32.85,32.68,32.85,451400.0,19.1171,19.1813,19.082,19.1813,451400.0
2006-06-29 11:00:00,32.85,32.97,32.83,32.9,464700.0,19.1813,19.2514,19.1696,19.2105,464700.0
2006-06-29 11:30:00,32.89,32.9,32.82,32.85,277100.0,19.2047,19.2105,19.1638,19.1813,277100.0
2006-06-29 12:00:00,32.84,32.89,32.81,32.86,257800.0,19.1755,19.2047,19.158,19.1871,257800.0
2006-06-29 12:30:00,32.85,32.92,32.84,32.9,333900.0,19.1813,19.2222,19.1755,19.2105,333900.0
2006-06-29 13:00:00,32.89,33.02,32.88,33.01,342100.0,19.2047,19.2806,19.1988,19.2747,342100.0
2006-06-29 13:30:00,33.0,33.04,32.87,33.02,322300.0,19.2689,19.2923,19.193,19.2806,322300.0
2006-06-29 14:00:00,33.01,33.5,33.0,33.18,983500.0,19.2747,19.5608,19.2689,19.374,983500.0
2006-06-29 14:30:00,33.18,33.36,33.13,33.26,633900.0,19.374,19.4791,19.3448,19.4207,633900.0
2006-06-29 15:00:00,33.26,33.51,33.24,33.49,603500.0,19.4207,19.5667,19.409,19.555,603500.0
2006-06-29 15:30:00,33.5,33.69,33.36,33.56,1394200.0,19.5608,19.6718,19.4791,19.5959,1394200.0
2006-06-30 09:30:00,33.81,34.6,33.68,33.82,922700.0,19.7419,20.2031,19.666,19.7477,922700.0
2006-06-30 10:00:00,33.81,33.82,33.7,33.78,438800.0,19.7419,19.7477,19.6776,19.7243,438800.0
2006-06-30 10:30:00,33.78,33.79,33.69,33.79,398300.0,19.7243,19.7302,19.6718,19.7302,398300.0
2006-06-30 11:00:00,33.79,33.8,33.67,33.74,378900.0,19.7302,19.736,19.6601,19.701,378900.0
2006-06-30 11:30:00,33.74,33.76,33.68,33.76,277700.0,19.701,19.7127,19.666,19.7127,277700.0
2006-06-30 12:00:00,33.76,33.79,33.7,33.73,165900.0,19.7127,19.7302,19.6776,19.6951,165900.0
2006-06-30 12:30:00,33.74,33.74,33.69,33.71,192100.0,19.701,19.701,19.6718,19.6835,192100.0
2006-06-30 13:00:00,33.71,33.72,33.69,33.72,185100.0,19.6835,19.6893,19.6718,19.6893,185100.0
2006-06-30 13:30:00,33.71,33.73,33.66,33.69,281500.0,19.6835,19.6951,19.6543,19.6718,281500.0
2006-06-30 14:00:00,33.69,33.89,33.68,33.89,411300.0,19.6718,19.7886,19.666,19.7886,411300.0
2006-06-30 14:30:00,33.89,33.9,33.84,33.89,319500.0,19.7886,19.7944,19.7594,19.7886,319500.0
2006-06-30 15:00:00,33.88,33.89,33.68,33.69,361600.0,19.7827,19.7886,19.666,19.6718,361600.0
2006-06-30 15:30:00,33.69,33.69,33.57,33.63,842100.0,19.6718,19.6718,19.6017,19.6368,842100.0
2006-07-03 09:30:00,33.7,33.85,33.63,33.74,332000.0,19.6776,19.7652,19.6368,19.701,332000.0
2006-07-03 10:00:00,33.74,33.86,33.69,33.7,226200.0,19.701,19.7711,19.6718,19.6776,226200.0
2006-07-03 10:30:00,33.7,33.7,33.57,33.66,163800.0,19.6776,19.6776,19.6017,19.6543,163800.0
2006-07-03 11:00:00,33.65,33.72,33.62,33.65,151700.0,19.6484,19.6893,19.6309,19.6484,151700.0
2006-07-03 11:30:00,33.66,33.8,33.64,33.77,163600.0,19.6543,19.736,19.6426,19.7185,163600.0
2006-07-03 12:00:00,33.78,33.81,33.72,33.78,152800.0,19.7243,19.7419,19.6893,19.7243,152800.0
2006-07-03 12:30:00,33.78,34.0,33.78,33.98,394100.0,19.7243,19.8528,19.7243,19.8411,394100.0
2006-07-03 13:00:00,33.99,33.99,33.97,33.97,91800.0,19.847,19.847,19.8353,19.8353,91800.0
2006-07-03 13:30:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-03 14:00:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-03 14:30:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-03 15:00:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-03 15:30:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-05 09:30:00,33.45,33.53,33.3,33.53,560100.0,19.5317,19.5784,19.4441,19.5784,560100.0
2006-07-05 10:00:00,33.52,33.52,33.44,33.52,169000.0,19.5725,19.5725,19.5258,19.5725,169000.0
2006-07-05 10:30:00,33.52,33.59,33.48,33.5,250900.0,19.5725,19.6134,19.5492,19.5608,250900.0
2006-07-05 11:00:00,33.5,33.51,33.38,33.38,208200.0,19.5608,19.5667,19.4908,19.4908,208200.0
2006-07-05 11:30:00,33.38,33.55,33.38,33.53,219100.0,19.4908,19.59,19.4908,19.5784,219100.0
2006-07-05 12:00:00,33.53,33.54,33.39,33.41,173800.0,19.5784,19.5842,19.4966,19.5083,173800.0
2006-07-05 12:30:00,33.41,33.46,33.37,33.37,175000.0,19.5083,19.5375,19.4849,19.4849,175000.0
2006-07-05 13:00:00,33.37,33.52,33.36,33.5,213500.0,19.4849,19.5725,19.4791,19.5608,213500.0
2006-07-05 13:30:00,33.49,33.68,33.48,33.59,359900.0,19.555,19.666,19.5492,19.6134,359900.0
2006-07-05 14:00:00,33.58,33.7,33.57,33.7,195200.0,19.6076,19.6776,19.6017,19.6776,195200.0
2006-07-05 14:30:00,33.72,33.88,33.7,33.76,406200.0,19.6893,19.7827,19.6776,19.7127,406200.0
2006-07-05 15:00:00,33.76,33.76,33.64,33.7,276100.0,19.7127,19.7127,19.6426,19.6776,276100.0
2006-07-05 15:30:00,33.7,33.8,33.57,33.73,808700.0,19.6776,19.736,19.6017,19.6951,808700.0
2006-07-06 09:30:00,33.72,33.8,33.57,33.68,326300.0,19.6893,19.736,19.6017,19.666,326300.0
2006-07-06 10:00:00,33.65,33.84,33.65,33.73,286300.0,19.6484,19.7594,19.6484,19.6951,286300.0
2006-07-06 10:30:00,33.72,33.79,33.69,33.71,382400.0,19.6893,19.7302,19.6718,19.6835,382400.0
2006-07-06 11:00:00,33.71,33.74,33.64,33.66,301000.0,19.6835,19.701,19.6426,19.6543,301000.0
2006-07-06 11:30:00,33.65,33.66,33.57,33.58,162600.0,19.6484,19.6543,19.6017,19.6076,162600.0
2006-07-06 12:00:00,33.57,33.63,33.54,33.61,244300.0,19.6017,19.6368,19.5842,19.6251,244300.0
2006-07-06 12:30:00,33.61,33.63,33.55,33.56,193300.0,19.6251,19.6368,19.59,19.5959,193300.0
2006-07-06 13:00:00,33.56,33.61,33.55,33.58,117000.0,19.5959,19.6251,19.59,19.6076,117000.0
2006-07-06 13:30:00,33.6,33.65,33.56,33.56,158900.0,19.6192,19.6484,19.5959,19.5959,158900.0
2006-07-06 14:00:00,33.56,33.58,33.49,33.52,173900.0,19.5959,19.6076,19.555,19.5725,173900.0
2006-07-06 14:30:00,33.53,33.53,33.43,33.5,207000.0,19.5784,19.5784,19.52,19.5608,207000.0
2006-07-06 15:00:00,33.49,33.63,33.45,33.6,276600.0,19.555,19.6368,19.5317,19.6192,276600.0
2006-07-06 15:30:00,33.6,33.71,33.57,33.67,518100.0,19.6192,19.6835,19.6017,19.6601,518100.0
2006-07-07 09:30:00,33.52,33.62,33.29,33.5,415500.0,19.5725,19.6309,19.4382,19.5608,415500.0
2006-07-07 10:00:00,33.49,33.71,33.46,33.57,308100.0,19.555,19.6835,19.5375,19.6017,308100.0
2006-07-07 10:30:00,33.56,33.57,33.38,33.39,349800.0,19.5959,19.6017,19.4908,19.4966,349800.0
2006-07-07 11:00:00,33.38,33.42,33.34,33.38,245700.0,19.4908,19.5141,19.4674,19.4908,245700.0
2006-07-07 11:30:00,33.36,33.51,33.35,33.36,293200.0,19.4791,19.5667,19.4733,19.4791,293200.0
2006-07-07 12:00:00,33.36,33.39,33.32,33.35,192100.0,19.4791,19.4966,19.4557,19.4733,192100.0
2006-07-07 12:30:00,33.35,33.44,33.35,33.36,210500.0,19.4733,19.5258,19.4733,19.4791,210500.0
2006-07-07 13:00:00,33.36,33.39,33.24,33.26,242000.0,19.4791,19.4966,19.409,19.4207,242000.0
2006-07-07 13:30:00,33.25,33.34,33.23,33.33,207500.0,19.4149,19.4674,19.4032,19.4616,207500.0
2006-07-07 14:00:00,33.33,33.4,33.3,33.35,204100.0,19.4616,19.5025,19.4441,19.4733,204100.0
2006-07-07 14:30:00,33.35,33.36,33.19,33.21,291300.0,19.4733,19.4791,19.3798,19.3915,291300.0
2006-07-07 15:00:00,33.21,33.23,33.14,33.17,325000.0,19.3915,19.4032,19.3506,19.3682,325000.0
2006-07-07 15:30:00,33.17,33.24,33.09,33.15,628100.0,19.3682,19.409,19.3214,19.3565,628100.0
2006-07-10 09:30:00,33.5,33.7,33.5,33.62,352700.0,19.5608,19.6776,19.5608,19.6309,352700.0
2006-07-10 10:00:00,33.62,33.67,33.4,33.5,395000.0,19.6309,19.6601,19.5025,19.5608,395000.0
2006-07-10 10:30:00,33.5,33.55,33.39,33.52,142100.0,19.5608,19.59,19.4966,19.5725,142100.0
2006-07-10 11:00:00,33.52,33.64,33.48,33.63,105700.0,19.5725,19.6426,19.5492,19.6368,105700.0
2006-07-10 11:30:00,33.64,33.75,33.6,33.75,196400.0,19.6426,19.7068,19.6192,19.7068,196400.0
2006-07-10 12:00:00,33.75,33.83,33.7,33.83,143800.0,19.7068,19.7535,19.6776,19.7535,143800.0
2006-07-10 12:30:00,33.82,33.89,33.82,33.85,139600.0,19.7477,19.7886,19.7477,19.7652,139600.0
2006-07-10 13:00:00,33.84,33.84,33.67,33.72,255500.0,19.7594,19.7594,19.6601,19.6893,255500.0
2006-07-10 13:30:00,33.72,33.73,33.66,33.69,295900.0,19.6893,19.6951,19.6543,19.6718,295900.0
2006-07-10 14:00:00,33.69,33.83,33.69,33.73,255200.0,19.6718,19.7535,19.6718,19.6951,255200.0
2006-07-10 14:30:00,33.73,33.73,33.57,33.61,255600.0,19.6951,19.6951,19.6017,19.6251,255600.0
2006-07-10 15:00:00,33.6,33.63,33.58,33.6,294800.0,19.6192,19.6368,19.6076,19.6192,294800.0
2006-07-10 15:30:00,33.6,33.8,33.59,33.75,603700.0,19.6192,19.736,19.6134,19.7068,603700.0
2006-07-11 09:30:00,33.79,33.82,33.3,33.43,331000.0,19.7302,19.7477,19.4441,19.52,331000.0
2006-07-11 10:00:00,33.42,33.45,33.33,33.36,532700.0,19.5141,19.5317,19.4616,19.4791,532700.0
2006-07-11 10:30:00,33.36,33.38,33.33,33.37,264800.0,19.4791,19.4908,19.4616,19.4849,264800.0
2006-07-11 11:00:00,33.37,33.49,33.37,33.48,299000.0,19.4849,19.555,19.4849,19.5492,299000.0
2006-07-11 11:30:00,33.48,33.57,33.42,33.57,236800.0,19.5492,19.6017,19.5141,19.6017,236800.0
2006-07-11 12:00:00,33.57,33.64,33.56,33.63,231600.0,19.6017,19.6426,19.5959,19.6368,231600.0
2006-07-11 12:30:00,33.62,33.66,33.62,33.65,116700.0,19.6309,19.6543,19.6309,19.6484,116700.0
2006-07-11 13:00:00,33.64,33.72,33.63,33.7,280500.0,19.6426,19.6893,19.6368,19.6776,280500.0
2006-07-11 13:30:00,33.7,33.85,33.67,33.81,350900.0,19.6776,19.7652,19.6601,19.7419,350900.0
2006-07-11 14:00:00,33.81,34.0,33.75,33.96,650200.0,19.7419,19.8528,19.7068,19.8294,650200.0
2006-07-11 14:30:00,33.96,34.0,33.9,33.99,438600.0,19.8294,19.8528,19.7944,19.847,438600.0
2006-07-11 15:00:00,33.99,34.27,33.96,34.23,706800.0,19.847,20.0105,19.8294,19.9871,706800.0
2006-07-11 15:30:00,34.23,34.33,34.21,34.28,1117700.0,19.9871,20.0455,19.9754,20.0163,1117700.0
2006-07-12 09:30:00,34.38,34.45,34.3,34.33,491400.0,20.0747,20.1156,20.028,20.0455,491400.0
2006-07-12 10:00:00,34.32,34.4,34.03,34.15,405400.0,20.0397,20.0864,19.8703,19.9404,405400.0
2006-07-12 10:30:00,34.15,34.15,33.91,34.03,343100.0,19.9404,19.9404,19.8002,19.8703,343100.0
2006-07-12 11:00:00,34.03,34.11,34.02,34.08,294100.0,19.8703,19.917,19.8645,19.8995,294100.0
2006-07-12 11:30:00,34.06,34.24,34.05,34.22,263200.0,19.8878,19.9929,19.882,19.9813,263200.0
2006-07-12 12:00:00,34.22,34.27,34.06,34.15,396900.0,19.9813,20.0105,19.8878,19.9404,396900.0
2006-07-12 12:30:00,34.16,34.18,34.03,34.05,134700.0,19.9462,19.9579,19.8703,19.882,134700.0
2006-07-12 13:00:00,34.05,34.06,33.85,33.9,315600.0,19.882,19.8878,19.7652,19.7944,315600.0
2006-07-12 13:30:00,33.89,33.99,33.86,33.89,395100.0,19.7886,19.847,19.7711,19.7886,395100.0
2006-07-12 14:00:00,33.89,33.93,33.83,33.91,377900.0,19.7886,19.8119,19.7535,19.8002,377900.0
2006-07-12 14:30:00,33.92,33.96,33.84,33.85,544300.0,19.8061,19.8294,19.7594,19.7652,544300.0
2006-07-12 15:00:00,33.85,33.87,33.81,33.82,358300.0,19.7652,19.7769,19.7419,19.7477,358300.0
2006-07-12 15:30:00,33.83,33.84,33.66,33.81,789000.0,19.7535,19.7594,19.6543,19.7419,789000.0
2006-07-13 09:30:00,33.55,33.62,33.28,33.38,613000.0,19.59,19.6309,19.4324,19.4908,613000.0
2006-07-13 10:00:00,33.38,33.38,33.29,33.34,367100.0,19.4908,19.4908,19.4382,19.4674,367100.0
2006-07-13 10:30:00,33.34,33.54,33.34,33.42,319500.0,19.4674,19.5842,19.4674,19.5141,319500.0
2006-07-13 11:00:00,33.42,33.5,33.37,33.49,269200.0,19.5141,19.5608,19.4849,19.555,269200.0
2006-07-13 11:30:00,33.48,33.67,33.46,33.61,373800.0,19.5492,19.6601,19.5375,19.6251,373800.0
2006-07-13 12:00:00,33.61,33.68,33.53,33.63,203400.0,19.6251,19.666,19.5784,19.6368,203400.0
2006-07-13 12:30:00,33.64,33.68,33.57,33.58,182100.0,19.6426,19.666,19.6017,19.6076,182100.0
2006-07-13 13:00:00,33.58,33.6,33.41,33.41,272300.0,19.6076,19.6192,19.5083,19.5083,272300.0
2006-07-13 13:30:00,33.4,33.44,33.34,33.38,223300.0,19.5025,19.5258,19.4674,19.4908,223300.0
2006-07-13 14:00:00,33.38,33.39,33.33,33.35,172500.0,19.4908,19.4966,19.4616,19.4733,172500.0
2006-07-13 14:30:00,33.35,33.35,33.24,33.28,251900.0,19.4733,19.4733,19.409,19.4324,251900.0
2006-07-13 15:00:00,33.28,33.28,33.08,33.2,404500.0,19.4324,19.4324,19.3156,19.3857,404500.0
2006-07-13 15:30:00,33.2,33.29,33.18,33.19,532700.0,19.3857,19.4382,19.374,19.3798,532700.0
2006-07-14 09:30:00,32.96,33.06,32.9,32.96,710900.0,19.2455,19.3039,19.2105,19.2455,710900.0
2006-07-14 10:00:00,32.96,33.04,32.86,32.98,334000.0,19.2455,19.2923,19.1871,19.2572,334000.0
2006-07-14 10:30:00,32.99,33.03,32.91,32.93,207100.0,19.2631,19.2864,19.2163,19.228,207100.0
2006-07-14 11:00:00,32.93,32.98,32.86,32.87,431200.0,19.228,19.2572,19.1871,19.193,431200.0
2006-07-14 11:30:00,32.87,32.97,32.75,32.97,455200.0,19.193,19.2514,19.1229,19.2514,455200.0
2006-07-14 12:00:00,32.95,33.05,32.9,32.98,391200.0,19.2397,19.2981,19.2105,19.2572,391200.0
2006-07-14 12:30:00,32.99,33.13,32.96,33.07,249500.0,19.2631,19.3448,19.2455,19.3098,249500.0
2006-07-14 13:00:00,33.05,33.06,32.93,33.02,221600.0,19.2981,19.3039,19.228,19.2806,221600.0
2006-07-14 13:30:00,33.03,33.05,32.95,32.95,266700.0,19.2864,19.2981,19.2397,19.2397,266700.0
2006-07-14 14:00:00,32.93,32.97,32.84,32.85,266600.0,19.228,19.2514,19.1755,19.1813,266600.0
2006-07-14 14:30:00,32.86,32.99,32.85,32.98,251100.0,19.1871,19.2631,19.1813,19.2572,251100.0
2006-07-14 15:00:00,32.97,33.11,32.96,32.99,366200.0,19.2514,19.3331,19.2455,19.2631,366200.0
2006-07-14 15:30:00,32.99,33.07,32.92,33.05,580000.0,19.2631,19.3098,19.2222,19.2981,580000.0
2006-07-17 09:30:00,34.0,34.25,33.79,33.91,1732400.0,19.8528,19.9988,19.7302,19.8002,1732400.0
2006-07-17 10:00:00,33.91,34.1,33.79,33.87,1027600.0,19.8002,19.9112,19.7302,19.7769,1027600.0
2006-07-17 10:30:00,33.88,34.35,33.85,34.34,1014600.0,19.7827,20.0572,19.7652,20.0513,1014600.0
2006-07-17 11:00:00,34.35,34.6,34.28,34.44,1306200.0,20.0572,20.2031,20.0163,20.1097,1306200.0
2006-07-17 11:30:00,34.43,34.48,34.23,34.25,378000.0,20.1039,20.1331,19.9871,19.9988,378000.0
2006-07-17 12:00:00,34.25,34.56,34.24,34.51,385900.0,19.9988,20.1798,19.9929,20.1506,385900.0
2006-07-17 12:30:00,34.5,34.58,34.45,34.49,377300.0,20.1448,20.1915,20.1156,20.1389,377300.0
2006-07-17 13:00:00,34.49,34.65,34.04,34.62,415800.0,20.1389,20.2323,19.8762,20.2148,415800.0
2006-07-17 13:30:00,34.62,34.63,34.54,34.56,443200.0,20.2148,20.2207,20.1681,20.1798,443200.0
2006-07-17 14:00:00,34.57,34.74,34.55,34.73,776800.0,20.1856,20.2849,20.1739,20.2791,776800.0
2006-07-17 14:30:00,34.73,34.86,34.7,34.71,918800.0,20.2791,20.355,20.2615,20.2674,918800.0
2006-07-17 15:00:00,34.72,34.96,34.71,34.84,1012800.0,20.2732,20.4134,20.2674,20.3433,1012800.0
2006-07-17 15:30:00,34.84,34.86,34.72,34.74,1189800.0,20.3433,20.355,20.2732,20.2849,1189800.0
2006-07-18 09:30:00,35.0,35.16,34.88,35.0,1602900.0,20.4367,20.5301,20.3666,20.4367,1602900.0
2006-07-18 10:00:00,35.0,35.01,34.7,34.82,809600.0,20.4367,20.4425,20.2615,20.3316,809600.0
2006-07-18 10:30:00,34.82,34.95,34.71,34.72,701500.0,20.3316,20.4075,20.2674,20.2732,701500.0
2006-07-18 11:00:00,34.73,34.78,34.7,34.75,462600.0,20.2791,20.3082,20.2615,20.2907,462600.0
2006-07-18 11:30:00,34.74,34.75,34.7,34.72,421500.0,20.2849,20.2907,20.2615,20.2732,421500.0
2006-07-18 12:00:00,34.72,34.88,34.72,34.88,279800.0,20.2732,20.3666,20.2732,20.3666,279800.0
2006-07-18 12:30:00,34.87,34.88,34.76,34.82,477500.0,20.3608,20.3666,20.2966,20.3316,477500.0
2006-07-18 13:00:00,34.82,34.83,34.71,34.79,408600.0,20.3316,20.3374,20.2674,20.3141,408600.0
2006-07-18 13:30:00,34.79,34.83,34.64,34.66,444300.0,20.3141,20.3374,20.2265,20.2382,444300.0
2006-07-18 14:00:00,34.67,34.76,34.57,34.72,543700.0,20.244,20.2966,20.1856,20.2732,543700.0
2006-07-18 14:30:00,34.73,34.94,34.7,34.75,503000.0,20.2791,20.4017,20.2615,20.2907,503000.0
2006-07-18 15:00:00,34.74,34.76,34.63,34.66,472000.0,20.2849,20.2966,20.2207,20.2382,472000.0
2006-07-18 15:30:00,34.66,34.89,34.66,34.8,897800.0,20.2382,20.3725,20.2382,20.3199,897800.0
2006-07-19 09:30:00,34.81,34.98,33.91,34.89,449700.0,20.3258,20.425,19.8002,20.3725,449700.0
2006-07-19 10:00:00,34.9,35.15,34.84,34.98,815600.0,20.3783,20.5243,20.3433,20.425,815600.0
2006-07-19 10:30:00,34.98,35.1,34.92,35.06,458500.0,20.425,20.4951,20.39,20.4717,458500.0
2006-07-19 11:00:00,35.06,35.1,34.99,35.09,449000.0,20.4717,20.4951,20.4309,20.4893,449000.0
2006-07-19 11:30:00,35.1,35.13,34.93,34.96,276800.0,20.4951,20.5126,20.3958,20.4134,276800.0
2006-07-19 12:00:00,34.96,34.97,34.85,34.94,253900.0,20.4134,20.4192,20.3491,20.4017,253900.0
2006-07-19 12:30:00,34.94,34.97,34.89,34.93,238800.0,20.4017,20.4192,20.3725,20.3958,238800.0
2006-07-19 13:00:00,34.92,35.01,34.9,35.01,216500.0,20.39,20.4425,20.3783,20.4425,216500.0
2006-07-19 13:30:00,35.01,35.04,34.96,34.97,195500.0,20.4425,20.4601,20.4134,20.4192,195500.0
2006-07-19 14:00:00,34.97,35.08,34.96,35.06,285600.0,20.4192,20.4834,20.4134,20.4717,285600.0
2006-07-19 14:30:00,35.07,35.2,35.05,35.13,300600.0,20.4776,20.5535,20.4659,20.5126,300600.0
2006-07-19 15:00:00,35.13,35.14,35.08,35.13,204100.0,20.5126,20.5185,20.4834,20.5126,204100.0
2006-07-19 15:30:00,35.14,35.16,35.0,35.1,597000.0,20.5185,20.5301,20.4367,20.4951,597000.0
2006-07-20 09:30:00,34.91,35.0,34.62,34.67,916900.0,20.3842,20.4367,20.2148,20.244,916900.0
2006-07-20 10:00:00,34.67,34.82,34.52,34.82,477600.0,20.244,20.3316,20.1564,20.3316,477600.0
2006-07-20 10:30:00,34.82,34.88,34.75,34.8,365700.0,20.3316,20.3666,20.2907,20.3199,365700.0
2006-07-20 11:00:00,34.79,34.84,34.77,34.79,214700.0,20.3141,20.3433,20.3024,20.3141,214700.0
2006-07-20 11:30:00,34.79,34.82,34.71,34.72,287300.0,20.3141,20.3316,20.2674,20.2732,287300.0
2006-07-20 12:00:00,34.71,34.73,34.57,34.6,261700.0,20.2674,20.2791,20.1856,20.2031,261700.0
2006-07-20 12:30:00,34.59,34.75,34.56,34.74,171900.0,20.1973,20.2907,20.1798,20.2849,171900.0
2006-07-20 13:00:00,34.75,34.82,34.72,34.75,259600.0,20.2907,20.3316,20.2732,20.2907,259600.0
2006-07-20 13:30:00,34.76,34.79,34.66,34.74,150600.0,20.2966,20.3141,20.2382,20.2849,150600.0
2006-07-20 14:00:00,34.74,34.79,34.61,34.7,309000.0,20.2849,20.3141,20.209,20.2615,309000.0
2006-07-20 14:30:00,34.7,34.81,34.7,34.72,422800.0,20.2615,20.3258,20.2615,20.2732,422800.0
2006-07-20 15:00:00,34.75,34.78,34.62,34.68,250800.0,20.2907,20.3082,20.2148,20.2499,250800.0
2006-07-20 15:30:00,34.68,34.71,34.6,34.69,758100.0,20.2499,20.2674,20.2031,20.2557,758100.0
2006-07-21 09:30:00,34.72,34.72,34.45,34.6,1210000.0,20.2732,20.2732,20.1156,20.2031,1210000.0
2006-07-21 10:00:00,34.59,34.68,34.49,34.64,424400.0,20.1973,20.2499,20.1389,20.2265,424400.0
2006-07-21 10:30:00,34.63,34.7,34.51,34.53,451300.0,20.2207,20.2615,20.1506,20.1623,451300.0
2006-07-21 11:00:00,34.53,34.59,34.5,34.55,267800.0,20.1623,20.1973,20.1448,20.1739,267800.0
2006-07-21 11:30:00,34.56,34.72,34.56,34.68,460900.0,20.1798,20.2732,20.1798,20.2499,460900.0
2006-07-21 12:00:00,34.68,34.7,34.61,34.66,281600.0,20.2499,20.2615,20.209,20.2382,281600.0
2006-07-21 12:30:00,34.67,34.72,34.65,34.67,362900.0,20.244,20.2732,20.2323,20.244,362900.0
2006-07-21 13:00:00,34.66,34.75,34.62,34.7,234800.0,20.2382,20.2907,20.2148,20.2615,234800.0
2006-07-21 13:30:00,34.7,34.74,34.68,34.69,332400.0,20.2615,20.2849,20.2499,20.2557,332400.0
2006-07-21 14:00:00,34.68,34.7,34.66,34.69,253300.0,20.2499,20.2615,20.2382,20.2557,253300.0
2006-07-21 14:30:00,34.69,34.7,34.63,34.64,245800.0,20.2557,20.2615,20.2207,20.2265,245800.0
2006-07-21 15:00:00,34.65,34.68,34.58,34.65,257900.0,20.2323,20.2499,20.1915,20.2323,257900.0
2006-07-21 15:30:00,34.64,34.71,34.62,34.69,613400.0,20.2265,20.2674,20.2148,20.2557,613400.0
2006-07-24 09:30:00,34.69,34.96,34.63,34.87,549000.0,20.2557,20.4134,20.2207,20.3608,549000.0
2006-07-24 10:00:00,34.87,34.92,34.81,34.85,250200.0,20.3608,20.39,20.3258,20.3491,250200.0
2006-07-24 10:30:00,34.86,34.91,34.76,34.82,275400.0,20.355,20.3842,20.2966,20.3316,275400.0
2006-07-24 11:00:00,34.83,34.84,34.69,34.77,395700.0,20.3374,20.3433,20.2557,20.3024,395700.0
2006-07-24 11:30:00,34.76,34.85,34.7,34.79,218400.0,20.2966,20.3491,20.2615,20.3141,218400.0
2006-07-24 12:00:00,34.78,34.81,34.75,34.75,188800.0,20.3082,20.3258,20.2907,20.2907,188800.0
2006-07-24 12:30:00,34.74,34.75,34.63,34.7,231700.0,20.2849,20.2907,20.2207,20.2615,231700.0
2006-07-24 13:00:00,34.69,34.74,34.6,34.68,280700.0,20.2557,20.2849,20.2031,20.2499,280700.0
2006-07-24 13:30:00,34.69,34.78,34.58,34.6,316600.0,20.2557,20.3082,20.1915,20.2031,316600.0
2006-07-24 14:00:00,34.6,34.68,34.57,34.62,164400.0,20.2031,20.2499,20.1856,20.2148,164400.0
2006-07-24 14:30:00,34.64,34.73,34.61,34.71,210900.0,20.2265,20.2791,20.209,20.2674,210900.0
2006-07-24 15:00:00,34.71,34.9,34.7,34.89,281000.0,20.2674,20.3783,20.2615,20.3725,281000.0
2006-07-24 15:30:00,34.9,34.92,34.7,34.83,584600.0,20.3783,20.39,20.2615,20.3374,584600.0
2006-07-25 09:30:00,35.0,35.3,34.89,35.17,1210200.0,20.4367,20.6119,20.3725,20.536,1210200.0
2006-07-25 10:00:00,35.17,35.34,35.1,35.23,772000.0,20.536,20.6352,20.4951,20.571,772000.0
2006-07-25 10:30:00,35.23,35.23,35.04,35.16,531000.0,20.571,20.571,20.4601,20.5301,531000.0
2006-07-25 11:00:00,35.16,35.17,35.09,35.15,322600.0,20.5301,20.536,20.4893,20.5243,322600.0
2006-07-25 11:30:00,35.15,35.15,34.95,34.99,407800.0,20.5243,20.5243,20.4075,20.4309,407800.0
2006-07-25 12:00:00,35.0,35.04,34.88,34.9,547100.0,20.4367,20.4601,20.3666,20.3783,547100.0
2006-07-25 12:30:00,34.9,34.95,34.74,34.74,510300.0,20.3783,20.4075,20.2849,20.2849,510300.0
2006-07-25 13:00:00,34.74,34.76,34.65,34.72,527300.0,20.2849,20.2966,20.2323,20.2732,527300.0
2006-07-25 13:30:00,34.73,34.83,34.71,34.8,648500.0,20.2791,20.3374,20.2674,20.3199,648500.0
2006-07-25 14:00:00,34.8,34.83,34.68,34.78,347400.0,20.3199,20.3374,20.2499,20.3082,347400.0
2006-07-25 14:30:00,34.8,34.9,34.75,34.81,373700.0,20.3199,20.3783,20.2907,20.3258,373700.0
2006-07-25 15:00:00,34.8,34.87,34.71,34.74,780200.0,20.3199,20.3608,20.2674,20.2849,780200.0
2006-07-25 15:30:00,34.75,34.89,34.71,34.77,928400.0,20.2907,20.3725,20.2674,20.3024,928400.0
2006-07-26 09:30:00,34.49,34.77,34.42,34.62,868700.0,20.1389,20.3024,20.098,20.2148,868700.0
2006-07-26 10:00:00,34.62,34.67,34.5,34.66,416700.0,20.2148,20.244,20.1448,20.2382,416700.0
2006-07-26 10:30:00,34.67,34.67,34.5,34.52,308200.0,20.244,20.244,20.1448,20.1564,308200.0
2006-07-26 11:00:00,34.52,34.55,34.5,34.51,217000.0,20.1564,20.1739,20.1448,20.1506,217000.0
2006-07-26 11:30:00,34.51,34.55,34.5,34.55,195100.0,20.1506,20.1739,20.1448,20.1739,195100.0
2006-07-26 12:00:00,34.54,34.69,34.53,34.55,252800.0,20.1681,20.2557,20.1623,20.1739,252800.0
2006-07-26 12:30:00,34.55,34.55,34.41,34.47,574700.0,20.1739,20.1739,20.0922,20.1272,574700.0
2006-07-26 13:00:00,34.48,34.52,34.42,34.51,496300.0,20.1331,20.1564,20.098,20.1506,496300.0
2006-07-26 13:30:00,34.52,34.6,34.5,34.54,308300.0,20.1564,20.2031,20.1448,20.1681,308300.0
2006-07-26 14:00:00,34.53,34.56,34.4,34.45,321300.0,20.1623,20.1798,20.0864,20.1156,321300.0
2006-07-26 14:30:00,34.45,34.64,34.45,34.6,384200.0,20.1156,20.2265,20.1156,20.2031,384200.0
2006-07-26 15:00:00,34.6,34.62,34.45,34.61,379800.0,20.2031,20.2148,20.1156,20.209,379800.0
2006-07-26 15:30:00,34.61,34.62,34.39,34.48,975300.0,20.209,20.2148,20.0805,20.1331,975300.0
2006-07-27 09:30:00,34.7,34.89,34.45,34.8,647100.0,20.2615,20.3725,20.1156,20.3199,647100.0
2006-07-27 10:00:00,34.8,34.81,34.7,34.72,511500.0,20.3199,20.3258,20.2615,20.2732,511500.0
2006-07-27 10:30:00,34.73,34.85,34.68,34.83,652400.0,20.2791,20.3491,20.2499,20.3374,652400.0
2006-07-27 11:00:00,34.84,34.88,34.75,34.8,468500.0,20.3433,20.3666,20.2907,20.3199,468500.0
2006-07-27 11:30:00,34.8,34.8,34.74,34.78,243500.0,20.3199,20.3199,20.2849,20.3082,243500.0
2006-07-27 12:00:00,34.78,34.86,34.76,34.8,227600.0,20.3082,20.355,20.2966,20.3199,227600.0
2006-07-27 12:30:00,34.79,34.81,34.77,34.79,247500.0,20.3141,20.3258,20.3024,20.3141,247500.0
2006-07-27 13:00:00,34.8,34.82,34.77,34.81,240500.0,20.3199,20.3316,20.3024,20.3258,240500.0
2006-07-27 13:30:00,34.8,34.81,34.75,34.75,295200.0,20.3199,20.3258,20.2907,20.2907,295200.0
2006-07-27 14:00:00,34.75,34.78,34.68,34.74,232100.0,20.2907,20.3082,20.2499,20.2849,232100.0
2006-07-27 14:30:00,34.74,34.85,34.72,34.85,357900.0,20.2849,20.3491,20.2732,20.3491,357900.0
2006-07-27 15:00:00,34.85,34.95,34.77,34.8,392900.0,20.3491,20.4075,20.3024,20.3199,392900.0
2006-07-27 15:30:00,34.79,34.88,34.7,34.72,627200.0,20.3141,20.3666,20.2615,20.2732,627200.0
2006-07-28 09:30:00,34.8,34.94,34.72,34.81,381900.0,20.3199,20.4017,20.2732,20.3258,381900.0
2006-07-28 10:00:00,34.81,34.83,34.62,34.72,213300.0,20.3258,20.3374,20.2148,20.2732,213300.0
2006-07-28 10:30:00,34.72,34.85,34.71,34.84,273900.0,20.2732,20.3491,20.2674,20.3433,273900.0
2006-07-28 11:00:00,34.83,34.95,34.81,34.92,207000.0,20.3374,20.4075,20.3258,20.39,207000.0
2006-07-28 11:30:00,34.94,35.11,34.92,35.1,296900.0,20.4017,20.5009,20.39,20.4951,296900.0
2006-07-28 12:00:00,35.09,35.12,35.07,35.11,188400.0,20.4893,20.5068,20.4776,20.5009,188400.0
2006-07-28 12:30:00,35.1,35.27,35.09,35.25,293600.0,20.4951,20.5944,20.4893,20.5827,293600.0
2006-07-28 13:00:00,35.26,35.4,35.22,35.4,927500.0,20.5885,20.6703,20.5652,20.6703,927500.0
2006-07-28 13:30:00,35.39,35.4,35.18,35.31,481100.0,20.6644,20.6703,20.5418,20.6177,481100.0
2006-07-28 14:00:00,35.31,35.39,35.3,35.37,267800.0,20.6177,20.6644,20.6119,20.6528,267800.0
2006-07-28 14:30:00,35.37,35.37,35.31,35.35,242900.0,20.6528,20.6528,20.6177,20.6411,242900.0
2006-07-28 15:00:00,35.36,35.36,35.24,35.25,344600.0,20.6469,20.6469,20.5768,20.5827,344600.0
2006-07-28 15:30:00,35.25,35.31,35.19,35.29,594700.0,20.5827,20.6177,20.5476,20.606,594700.0
2006-07-31 09:30:00,35.37,35.5,35.13,35.49,816900.0,20.6528,20.7287,20.5126,20.7228,816900.0
2006-07-31 10:00:00,35.49,35.5,35.32,35.41,307900.0,20.7228,20.7287,20.6236,20.6761,307900.0
2006-07-31 10:30:00,35.41,35.41,35.24,35.34,252700.0,20.6761,20.6761,20.5768,20.6352,252700.0
2006-07-31 11:00:00,35.34,35.4,35.28,35.28,225500.0,20.6352,20.6703,20.6002,20.6002,225500.0
2006-07-31 11:30:00,35.28,35.33,35.24,35.31,172800.0,20.6002,20.6294,20.5768,20.6177,172800.0
2006-07-31 12:00:00,35.3,35.36,35.28,35.35,144000.0,20.6119,20.6469,20.6002,20.6411,144000.0
2006-07-31 12:30:00,35.34,35.35,35.27,35.27,152200.0,20.6352,20.6411,20.5944,20.5944,152200.0
2006-07-31 13:00:00,35.26,35.31,35.25,35.28,135000.0,20.5885,20.6177,20.5827,20.6002,135000.0
2006-07-31 13:30:00,35.28,35.32,35.27,35.27,159200.0,20.6002,20.6236,20.5944,20.5944,159200.0
2006-07-31 14:00:00,35.28,35.37,35.25,35.37,180500.0,20.6002,20.6528,20.5827,20.6528,180500.0
2006-07-31 14:30:00,35.36,35.41,35.29,35.38,322000.0,20.6469,20.6761,20.606,20.6586,322000.0
2006-07-31 15:00:00,35.38,35.47,35.37,35.4,280800.0,20.6586,20.7111,20.6528,20.6703,280800.0
2006-07-31 15:30:00,35.4,35.49,35.39,35.4,584300.0,20.6703,20.7228,20.6644,20.6703,584300.0
2006-08-01 09:30:00,35.2,35.23,35.0,35.06,441900.0,20.5535,20.571,20.4367,20.4717,441900.0
2006-08-01 10:00:00,35.06,35.12,34.85,35.03,484300.0,20.4717,20.5068,20.3491,20.4542,484300.0
2006-08-01 10:30:00,35.03,35.06,34.95,34.95,228900.0,20.4542,20.4717,20.4075,20.4075,228900.0
2006-08-01 11:00:00,34.95,35.04,34.92,35.03,195100.0,20.4075,20.4601,20.39,20.4542,195100.0
2006-08-01 11:30:00,35.03,35.1,35.02,35.1,164400.0,20.4542,20.4951,20.4484,20.4951,164400.0
2006-08-01 12:00:00,35.1,35.15,35.09,35.11,160400.0,20.4951,20.5243,20.4893,20.5009,160400.0
2006-08-01 12:30:00,35.11,35.12,35.0,35.03,200800.0,20.5009,20.5068,20.4367,20.4542,200800.0
2006-08-01 13:00:00,35.02,35.03,34.97,34.99,175500.0,20.4484,20.4542,20.4192,20.4309,175500.0
2006-08-01 13:30:00,35.0,35.02,34.97,34.99,119400.0,20.4367,20.4484,20.4192,20.4309,119400.0
2006-08-01 14:00:00,35.0,35.05,34.98,35.0,197200.0,20.4367,20.4659,20.425,20.4367,197200.0
2006-08-01 14:30:00,34.99,35.0,34.91,34.94,316700.0,20.4309,20.4367,20.3842,20.4017,316700.0
2006-08-01 15:00:00,34.94,34.97,34.88,34.96,324500.0,20.4017,20.4192,20.3666,20.4134,324500.0
2006-08-01 15:30:00,34.96,35.13,34.96,35.06,721200.0,20.4134,20.5126,20.4134,20.4717,721200.0
2006-08-02 09:30:00,35.5,35.66,35.14,35.15,356900.0,20.7287,20.8221,20.5185,20.5243,356900.0
2006-08-02 10:00:00,35.15,35.15,34.99,34.99,217600.0,20.5243,20.5243,20.4309,20.4309,217600.0
2006-08-02 10:30:00,34.98,35.06,34.98,35.01,338400.0,20.425,20.4717,20.425,20.4425,338400.0
2006-08-02 11:00:00,35.01,35.27,35.01,35.26,510500.0,20.4425,20.5944,20.4425,20.5885,510500.0
2006-08-02 11:30:00,35.25,35.49,35.24,35.49,821200.0,20.5827,20.7228,20.5768,20.7228,821200.0
2006-08-02 12:00:00,35.49,35.7,35.49,35.65,629400.0,20.7228,20.8454,20.7228,20.8162,629400.0
2006-08-02 12:30:00,35.66,35.66,35.46,35.47,326500.0,20.8221,20.8221,20.7053,20.7111,326500.0
2006-08-02 13:00:00,35.47,35.55,35.38,35.54,223500.0,20.7111,20.7579,20.6586,20.752,223500.0
2006-08-02 13:30:00,35.54,35.62,35.48,35.6,207400.0,20.752,20.7987,20.717,20.7871,207400.0
2006-08-02 14:00:00,35.59,35.69,35.58,35.61,269600.0,20.7812,20.8396,20.7754,20.7929,269600.0
2006-08-02 14:30:00,35.61,35.66,35.5,35.6,356600.0,20.7929,20.8221,20.7287,20.7871,356600.0
2006-08-02 15:00:00,35.6,35.62,35.48,35.51,234000.0,20.7871,20.7987,20.717,20.7345,234000.0
2006-08-02 15:30:00,35.51,35.63,35.5,35.58,707700.0,20.7345,20.8046,20.7287,20.7754,707700.0
2006-08-03 09:30:00,35.35,35.48,35.15,35.45,671900.0,20.6411,20.717,20.5243,20.6995,671900.0
2006-08-03 10:00:00,35.45,35.59,35.43,35.58,303400.0,20.6995,20.7812,20.6878,20.7754,303400.0
2006-08-03 10:30:00,35.58,35.67,35.52,35.67,305700.0,20.7754,20.8279,20.7403,20.8279,305700.0
2006-08-03 11:00:00,35.66,35.75,35.66,35.74,407900.0,20.8221,20.8746,20.8221,20.8688,407900.0
2006-08-03 11:30:00,35.74,35.77,35.71,35.73,268800.0,20.8688,20.8863,20.8513,20.863,268800.0
2006-08-03 12:00:00,35.74,35.78,35.72,35.74,220700.0,20.8688,20.8922,20.8571,20.8688,220700.0
2006-08-03 12:30:00,35.74,35.8,35.74,35.79,221300.0,20.8688,20.9038,20.8688,20.898,221300.0
2006-08-03 13:00:00,35.79,35.89,35.78,35.84,252600.0,20.898,20.9564,20.8922,20.9272,252600.0
2006-08-03 13:30:00,35.84,35.95,35.82,35.95,333500.0,20.9272,20.9914,20.9155,20.9914,333500.0
2006-08-03 14:00:00,35.94,36.0,35.93,35.97,531900.0,20.9856,21.0206,20.9797,21.0031,531900.0
2006-08-03 14:30:00,35.97,36.0,35.96,36.0,450600.0,21.0031,21.0206,20.9973,21.0206,450600.0
2006-08-03 15:00:00,36.0,36.0,35.95,35.98,373200.0,21.0206,21.0206,20.9914,21.0089,373200.0
2006-08-03 15:30:00,35.98,35.99,35.77,35.84,801500.0,21.0089,21.0148,20.8863,20.9272,801500.0
2006-08-04 09:30:00,35.98,36.06,35.88,35.89,1030100.0,21.0089,21.0556,20.9505,20.9564,1030100.0
2006-08-04 10:00:00,35.88,35.9,35.65,35.72,603800.0,20.9505,20.9622,20.8162,20.8571,603800.0
2006-08-04 10:30:00,35.72,35.78,35.69,35.7,386500.0,20.8571,20.8922,20.8396,20.8454,386500.0
2006-08-04 11:00:00,35.71,35.77,35.68,35.72,257100.0,20.8513,20.8863,20.8338,20.8571,257100.0
2006-08-04 11:30:00,35.72,35.75,35.64,35.64,141500.0,20.8571,20.8746,20.8104,20.8104,141500.0
2006-08-04 12:00:00,35.65,35.73,35.54,35.56,246400.0,20.8162,20.863,20.752,20.7637,246400.0
2006-08-04 12:30:00,35.56,35.6,35.48,35.56,250000.0,20.7637,20.7871,20.717,20.7637,250000.0
2006-08-04 13:00:00,35.57,35.6,35.44,35.45,295800.0,20.7695,20.7871,20.6936,20.6995,295800.0
2006-08-04 13:30:00,35.45,35.45,35.31,35.33,234600.0,20.6995,20.6995,20.6177,20.6294,234600.0
2006-08-04 14:00:00,35.32,35.41,35.23,35.27,371500.0,20.6236,20.6761,20.571,20.5944,371500.0
2006-08-04 14:30:00,35.27,35.36,35.27,35.33,383900.0,20.5944,20.6469,20.5944,20.6294,383900.0
2006-08-04 15:00:00,35.32,35.41,35.28,35.39,269300.0,20.6236,20.6761,20.6002,20.6644,269300.0
2006-08-04 15:30:00,35.39,35.45,35.27,35.41,510800.0,20.6644,20.6995,20.5944,20.6761,510800.0
2006-08-07 09:30:00,35.25,35.49,35.21,35.48,439000.0,20.5827,20.7228,20.5593,20.717,439000.0
2006-08-07 10:00:00,35.47,35.49,35.39,35.4,179800.0,20.7111,20.7228,20.6644,20.6703,179800.0
2006-08-07 10:30:00,35.4,35.51,35.39,35.4,226300.0,20.6703,20.7345,20.6644,20.6703,226300.0
2006-08-07 11:00:00,35.4,35.42,35.26,35.38,171600.0,20.6703,20.6819,20.5885,20.6586,171600.0
2006-08-07 11:30:00,35.38,35.44,35.37,35.39,200700.0,20.6586,20.6936,20.6528,20.6644,200700.0
2006-08-07 12:00:00,35.4,35.41,35.33,35.37,160100.0,20.6703,20.6761,20.6294,20.6528,160100.0
2006-08-07 12:30:00,35.37,35.56,35.37,35.45,172800.0,20.6528,20.7637,20.6528,20.6995,172800.0
2006-08-07 13:00:00,35.44,35.53,35.44,35.53,147500.0,20.6936,20.7462,20.6936,20.7462,147500.0
2006-08-07 13:30:00,35.52,35.52,35.41,35.41,150200.0,20.7403,20.7403,20.6761,20.6761,150200.0
2006-08-07 14:00:00,35.42,35.46,35.39,35.41,136400.0,20.6819,20.7053,20.6644,20.6761,136400.0
2006-08-07 14:30:00,35.41,35.46,35.4,35.44,112600.0,20.6761,20.7053,20.6703,20.6936,112600.0
2006-08-07 15:00:00,35.44,35.47,35.4,35.42,190600.0,20.6936,20.7111,20.6703,20.6819,190600.0
2006-08-07 15:30:00,35.42,35.52,35.42,35.51,299900.0,20.6819,20.7403,20.6819,20.7345,299900.0
2006-08-08 09:30:00,35.53,35.53,34.95,35.34,1428500.0,20.7462,20.7462,20.4075,20.6352,1428500.0
2006-08-08 10:00:00,35.32,35.66,35.32,35.65,512400.0,20.6236,20.8221,20.6236,20.8162,512400.0
2006-08-08 10:30:00,35.65,35.68,35.35,35.38,340000.0,20.8162,20.8338,20.6411,20.6586,340000.0
2006-08-08 11:00:00,35.39,35.5,35.38,35.48,342700.0,20.6644,20.7287,20.6586,20.717,342700.0
2006-08-08 11:30:00,35.47,35.52,35.46,35.5,214000.0,20.7111,20.7403,20.7053,20.7287,214000.0
2006-08-08 12:00:00,35.5,35.5,35.37,35.37,151300.0,20.7287,20.7287,20.6528,20.6528,151300.0
2006-08-08 12:30:00,35.37,35.42,35.34,35.38,151200.0,20.6528,20.6819,20.6352,20.6586,151200.0
2006-08-08 13:00:00,35.38,35.46,35.36,35.45,145200.0,20.6586,20.7053,20.6469,20.6995,145200.0
2006-08-08 13:30:00,35.45,35.46,35.35,35.39,209300.0,20.6995,20.7053,20.6411,20.6644,209300.0
2006-08-08 14:00:00,35.4,35.64,35.08,35.27,516800.0,20.6703,20.8104,20.4834,20.5944,516800.0
2006-08-08 14:30:00,35.26,35.37,35.15,35.17,402700.0,20.5885,20.6528,20.5243,20.536,402700.0
2006-08-08 15:00:00,35.17,35.28,35.11,35.12,498500.0,20.536,20.6002,20.5009,20.5068,498500.0
2006-08-08 15:30:00,35.12,35.18,35.05,35.13,796800.0,20.5068,20.5418,20.4659,20.5126,796800.0
2006-08-09 09:30:00,35.5,35.52,35.1,35.1,497800.0,20.7287,20.7403,20.4951,20.4951,497800.0
2006-08-09 10:00:00,35.09,35.1,34.65,34.82,1120300.0,20.4893,20.4951,20.2323,20.3316,1120300.0
2006-08-09 10:30:00,34.83,34.9,34.68,34.69,482700.0,20.3374,20.3783,20.2499,20.2557,482700.0
2006-08-09 11:00:00,34.69,34.78,34.67,34.78,487600.0,20.2557,20.3082,20.244,20.3082,487600.0
2006-08-09 11:30:00,34.78,34.9,34.78,34.86,267800.0,20.3082,20.3783,20.3082,20.355,267800.0
2006-08-09 12:00:00,34.86,34.9,34.83,34.86,169800.0,20.355,20.3783,20.3374,20.355,169800.0
2006-08-09 12:30:00,34.85,34.9,34.79,34.87,119700.0,20.3491,20.3783,20.3141,20.3608,119700.0
2006-08-09 13:00:00,34.87,34.87,34.74,34.76,303500.0,20.3608,20.3608,20.2849,20.2966,303500.0
2006-08-09 13:30:00,34.75,34.82,34.63,34.75,281900.0,20.2907,20.3316,20.2207,20.2907,281900.0
2006-08-09 14:00:00,34.75,34.84,34.73,34.77,257800.0,20.2907,20.3433,20.2791,20.3024,257800.0
2006-08-09 14:30:00,34.78,34.82,34.58,34.58,241000.0,20.3082,20.3316,20.1915,20.1915,241000.0
2006-08-09 15:00:00,34.58,34.61,34.41,34.46,681100.0,20.1915,20.209,20.0922,20.1214,681100.0
2006-08-09 15:30:00,34.46,34.48,34.26,34.27,1173700.0,20.1214,20.1331,20.0046,20.0105,1173700.0
2006-08-10 09:30:00,34.23,34.74,34.22,34.47,706900.0,19.9871,20.2849,19.9813,20.1272,706900.0
2006-08-10 10:00:00,34.47,34.74,34.46,34.7,388000.0,20.1272,20.2849,20.1214,20.2615,388000.0
2006-08-10 10:30:00,34.7,34.73,34.57,34.58,235000.0,20.2615,20.2791,20.1856,20.1915,235000.0
2006-08-10 11:00:00,34.58,34.72,34.56,34.67,227600.0,20.1915,20.2732,20.1798,20.244,227600.0
2006-08-10 11:30:00,34.67,34.75,34.64,34.73,234300.0,20.244,20.2907,20.2265,20.2791,234300.0
2006-08-10 12:00:00,34.72,34.77,34.7,34.74,248100.0,20.2732,20.3024,20.2615,20.2849,248100.0
2006-08-10 12:30:00,34.74,34.79,34.72,34.77,96800.0,20.2849,20.3141,20.2732,20.3024,96800.0
2006-08-10 13:00:00,34.77,34.77,34.69,34.74,144800.0,20.3024,20.3024,20.2557,20.2849,144800.0
2006-08-10 13:30:00,34.74,35.0,34.74,34.92,318200.0,20.2849,20.4367,20.2849,20.39,318200.0
2006-08-10 14:00:00,34.93,35.08,34.92,34.97,490400.0,20.3958,20.4834,20.39,20.4192,490400.0
2006-08-10 14:30:00,34.97,34.98,34.78,34.8,226000.0,20.4192,20.425,20.3082,20.3199,226000.0
2006-08-10 15:00:00,34.8,34.86,34.27,34.77,264000.0,20.3199,20.355,20.0105,20.3024,264000.0
2006-08-10 15:30:00,34.77,34.95,34.76,34.86,564200.0,20.3024,20.4075,20.2966,20.355,564200.0
2006-08-11 09:30:00,34.87,34.87,34.5,34.67,320300.0,20.3608,20.3608,20.1448,20.244,320300.0
2006-08-11 10:00:00,34.64,34.82,34.62,34.81,208500.0,20.2265,20.3316,20.2148,20.3258,208500.0
2006-08-11 10:30:00,34.81,34.85,34.76,34.79,156200.0,20.3258,20.3491,20.2966,20.3141,156200.0
2006-08-11 11:00:00,34.79,34.91,34.77,34.78,142500.0,20.3141,20.3842,20.3024,20.3082,142500.0
2006-08-11 11:30:00,34.78,34.86,34.77,34.83,129400.0,20.3082,20.355,20.3024,20.3374,129400.0
2006-08-11 12:00:00,34.83,34.87,34.81,34.84,97800.0,20.3374,20.3608,20.3258,20.3433,97800.0
2006-08-11 12:30:00,34.84,34.96,34.79,34.8,161900.0,20.3433,20.4134,20.3141,20.3199,161900.0
2006-08-11 13:00:00,34.79,34.8,34.69,34.72,140200.0,20.3141,20.3199,20.2557,20.2732,140200.0
2006-08-11 13:30:00,34.73,34.78,34.71,34.78,144500.0,20.2791,20.3082,20.2674,20.3082,144500.0
2006-08-11 14:00:00,34.79,34.84,34.67,34.69,155200.0,20.3141,20.3433,20.244,20.2557,155200.0
2006-08-11 14:30:00,34.68,34.78,34.68,34.73,122500.0,20.2499,20.3082,20.2499,20.2791,122500.0
2006-08-11 15:00:00,34.72,34.75,34.66,34.68,147700.0,20.2732,20.2907,20.2382,20.2499,147700.0
2006-08-11 15:30:00,34.68,34.77,34.64,34.68,505600.0,20.2499,20.3024,20.2265,20.2499,505600.0
2006-08-14 09:30:00,35.05,35.1,34.89,34.99,341200.0,20.4659,20.4951,20.3725,20.4309,341200.0
2006-08-14 10:00:00,34.98,35.01,34.86,34.9,259400.0,20.425,20.4425,20.355,20.3783,259400.0
2006-08-14 10:30:00,34.9,35.05,34.9,34.99,264800.0,20.3783,20.4659,20.3783,20.4309,264800.0
2006-08-14 11:00:00,34.98,35.1,34.94,34.96,381500.0,20.425,20.4951,20.4017,20.4134,381500.0
2006-08-14 11:30:00,34.96,35.0,34.91,34.98,264500.0,20.4134,20.4367,20.3842,20.425,264500.0
2006-08-14 12:00:00,34.98,35.04,34.95,34.99,245200.0,20.425,20.4601,20.4075,20.4309,245200.0
2006-08-14 12:30:00,34.99,35.01,34.94,34.94,227500.0,20.4309,20.4425,20.4017,20.4017,227500.0
2006-08-14 13:00:00,34.94,35.0,34.94,34.99,120300.0,20.4017,20.4367,20.4017,20.4309,120300.0
2006-08-14 13:30:00,35.0,35.04,34.99,35.0,251800.0,20.4367,20.4601,20.4309,20.4367,251800.0
2006-08-14 14:00:00,35.02,35.05,34.87,34.9,197800.0,20.4484,20.4659,20.3608,20.3783,197800.0
2006-08-14 14:30:00,34.9,34.95,34.72,34.74,193800.0,20.3783,20.4075,20.2732,20.2849,193800.0
2006-08-14 15:00:00,34.74,34.8,34.66,34.74,292200.0,20.2849,20.3199,20.2382,20.2849,292200.0
2006-08-14 15:30:00,34.73,34.74,34.68,34.74,438700.0,20.2791,20.2849,20.2499,20.2849,438700.0
2006-08-15 09:30:00,35.18,35.28,34.93,35.28,523300.0,20.5418,20.6002,20.3958,20.6002,523300.0
2006-08-15 10:00:00,35.28,35.33,35.23,35.24,303800.0,20.6002,20.6294,20.571,20.5768,303800.0
2006-08-15 10:30:00,35.26,35.47,35.24,35.36,277800.0,20.5885,20.7111,20.5768,20.6469,277800.0
2006-08-15 11:00:00,35.36,35.43,35.36,35.37,250000.0,20.6469,20.6878,20.6469,20.6528,250000.0
2006-08-15 11:30:00,35.38,35.4,35.3,35.31,326400.0,20.6586,20.6703,20.6119,20.6177,326400.0
2006-08-15 12:00:00,35.31,35.39,35.3,35.37,150100.0,20.6177,20.6644,20.6119,20.6528,150100.0
2006-08-15 12:30:00,35.37,35.4,35.35,35.39,125500.0,20.6528,20.6703,20.6411,20.6644,125500.0
2006-08-15 13:00:00,35.39,35.44,35.35,35.37,212400.0,20.6644,20.6936,20.6411,20.6528,212400.0
2006-08-15 13:30:00,35.37,35.4,35.35,35.37,143400.0,20.6528,20.6703,20.6411,20.6528,143400.0
2006-08-15 14:00:00,35.37,35.4,35.33,35.36,375500.0,20.6528,20.6703,20.6294,20.6469,375500.0
2006-08-15 14:30:00,35.36,35.46,35.35,35.42,241800.0,20.6469,20.7053,20.6411,20.6819,241800.0
2006-08-15 15:00:00,35.42,35.48,35.39,35.4,278200.0,20.6819,20.717,20.6644,20.6703,278200.0
2006-08-15 15:30:00,35.4,35.57,35.4,35.5,1131600.0,20.6703,20.7695,20.6703,20.7287,1131600.0
2006-08-16 09:30:00,35.59,35.6,35.43,35.53,300700.0,20.7812,20.7871,20.6878,20.7462,300700.0
2006-08-16 10:00:00,35.52,35.54,35.48,35.51,144300.0,20.7403,20.752,20.717,20.7345,144300.0
2006-08-16 10:30:00,35.52,35.69,35.5,35.68,276600.0,20.7403,20.8396,20.7287,20.8338,276600.0
2006-08-16 11:00:00,35.67,35.67,35.48,35.53,214900.0,20.8279,20.8279,20.717,20.7462,214900.0
2006-08-16 11:30:00,35.53,35.59,35.52,35.57,172500.0,20.7462,20.7812,20.7403,20.7695,172500.0
2006-08-16 12:00:00,35.57,35.64,35.57,35.62,142100.0,20.7695,20.8104,20.7695,20.7987,142100.0
2006-08-16 12:30:00,35.62,35.68,35.61,35.66,172200.0,20.7987,20.8338,20.7929,20.8221,172200.0
2006-08-16 13:00:00,35.66,35.73,35.64,35.71,165100.0,20.8221,20.863,20.8104,20.8513,165100.0
2006-08-16 13:30:00,35.71,35.75,35.7,35.74,198200.0,20.8513,20.8746,20.8454,20.8688,198200.0
2006-08-16 14:00:00,35.74,35.9,35.74,35.89,317500.0,20.8688,20.9622,20.8688,20.9564,317500.0
2006-08-16 14:30:00,35.88,35.92,35.83,35.86,453100.0,20.9505,20.9739,20.9213,20.9389,453100.0
2006-08-16 15:00:00,35.86,35.92,35.85,35.91,646000.0,20.9389,20.9739,20.933,20.9681,646000.0
2006-08-16 15:30:00,35.9,35.99,35.88,35.97,833500.0,20.9622,21.0148,20.9505,21.0031,833500.0
2006-08-17 09:30:00,36.0,36.05,35.92,36.04,461800.0,21.0206,21.0498,20.9739,21.044,461800.0
2006-08-17 10:00:00,36.05,36.1,36.0,36.0,268500.0,21.0498,21.079,21.0206,21.0206,268500.0
2006-08-17 10:30:00,35.99,36.18,35.99,36.16,363700.0,21.0148,21.1257,21.0148,21.114,363700.0
2006-08-17 11:00:00,36.16,36.24,36.13,36.21,252900.0,21.114,21.1607,21.0965,21.1432,252900.0
2006-08-17 11:30:00,36.21,36.23,36.1,36.12,267400.0,21.1432,21.1549,21.079,21.0907,267400.0
2006-08-17 12:00:00,36.12,36.18,36.1,36.17,340500.0,21.0907,21.1257,21.079,21.1199,340500.0
2006-08-17 12:30:00,36.17,36.21,36.11,36.18,283600.0,21.1199,21.1432,21.0848,21.1257,283600.0
2006-08-17 13:00:00,36.18,36.24,36.17,36.18,159800.0,21.1257,21.1607,21.1199,21.1257,159800.0
2006-08-17 13:30:00,36.18,36.24,36.15,36.2,206000.0,21.1257,21.1607,21.1082,21.1374,206000.0
2006-08-17 14:00:00,36.2,36.21,36.14,36.17,200200.0,21.1374,21.1432,21.1024,21.1199,200200.0
2006-08-17 14:30:00,36.16,36.24,36.15,36.19,276700.0,21.114,21.1607,21.1082,21.1316,276700.0
2006-08-17 15:00:00,36.19,36.24,36.17,36.18,255900.0,21.1316,21.1607,21.1199,21.1257,255900.0
2006-08-17 15:30:00,36.19,36.25,36.18,36.25,530300.0,21.1316,21.1666,21.1257,21.1666,530300.0
2006-08-18 09:30:00,36.24,36.24,36.04,36.09,714900.0,21.1607,21.1607,21.044,21.0732,714900.0
2006-08-18 10:00:00,36.08,36.09,35.94,35.95,285800.0,21.0673,21.0732,20.9856,20.9914,285800.0
2006-08-18 10:30:00,35.96,36.01,35.93,35.99,223200.0,20.9973,21.0265,20.9797,21.0148,223200.0
2006-08-18 11:00:00,35.97,36.03,35.94,35.99,321900.0,21.0031,21.0381,20.9856,21.0148,321900.0
2006-08-18 11:30:00,35.99,36.1,35.96,36.05,75400.0,21.0148,21.079,20.9973,21.0498,75400.0
2006-08-18 12:00:00,36.05,36.12,36.0,36.1,70900.0,21.0498,21.0907,21.0206,21.079,70900.0
2006-08-18 12:30:00,36.09,36.1,35.93,35.93,133300.0,21.0732,21.079,20.9797,20.9797,133300.0
2006-08-18 13:00:00,35.93,35.97,35.91,35.94,267000.0,20.9797,21.0031,20.9681,20.9856,267000.0
2006-08-18 13:30:00,35.94,36.0,35.93,35.98,75700.0,20.9856,21.0206,20.9797,21.0089,75700.0
2006-08-18 14:00:00,35.98,36.07,35.95,36.07,142900.0,21.0089,21.0615,20.9914,21.0615,142900.0
2006-08-18 14:30:00,36.07,36.1,36.02,36.02,112000.0,21.0615,21.079,21.0323,21.0323,112000.0
2006-08-18 15:00:00,36.03,36.11,35.97,36.11,159400.0,21.0381,21.0848,21.0031,21.0848,159400.0
2006-08-18 15:30:00,36.11,36.2,36.08,36.16,427500.0,21.0848,21.1374,21.0673,21.114,427500.0
2006-08-21 09:30:00,36.1,36.1,35.75,35.89,255900.0,21.079,21.079,20.8746,20.9564,255900.0
2006-08-21 10:00:00,35.88,35.96,35.81,35.83,177000.0,20.9505,20.9973,20.9097,20.9213,177000.0
2006-08-21 10:30:00,35.83,35.88,35.8,35.83,174600.0,20.9213,20.9505,20.9038,20.9213,174600.0
2006-08-21 11:00:00,35.83,35.87,35.75,35.82,200800.0,20.9213,20.9447,20.8746,20.9155,200800.0
2006-08-21 11:30:00,35.83,35.88,35.76,35.76,113200.0,20.9213,20.9505,20.8805,20.8805,113200.0
2006-08-21 12:00:00,35.76,35.89,35.75,35.83,148200.0,20.8805,20.9564,20.8746,20.9213,148200.0
2006-08-21 12:30:00,35.81,35.9,35.81,35.87,160600.0,20.9097,20.9622,20.9097,20.9447,160600.0
2006-08-21 13:00:00,35.86,35.92,35.79,35.81,134300.0,20.9389,20.9739,20.898,20.9097,134300.0
2006-08-21 13:30:00,35.81,35.84,35.79,35.84,120000.0,20.9097,20.9272,20.898,20.9272,120000.0
2006-08-21 14:00:00,35.84,35.9,35.76,35.76,180900.0,20.9272,20.9622,20.8805,20.8805,180900.0
2006-08-21 14:30:00,35.76,35.77,35.62,35.66,216600.0,20.8805,20.8863,20.7987,20.8221,216600.0
2006-08-21 15:00:00,35.66,35.72,35.63,35.69,350500.0,20.8221,20.8571,20.8046,20.8396,350500.0
2006-08-21 15:30:00,35.68,35.77,35.66,35.72,607200.0,20.8338,20.8863,20.8221,20.8571,607200.0
2006-08-22 09:30:00,35.71,36.01,35.65,35.86,428300.0,20.8513,21.0265,20.8162,20.9389,428300.0
2006-08-22 10:00:00,35.86,35.87,35.7,35.83,299500.0,20.9389,20.9447,20.8454,20.9213,299500.0
2006-08-22 10:30:00,35.82,35.84,35.73,35.81,186300.0,20.9155,20.9272,20.863,20.9097,186300.0
2006-08-22 11:00:00,35.81,35.84,35.78,35.8,131100.0,20.9097,20.9272,20.8922,20.9038,131100.0
2006-08-22 11:30:00,35.8,35.81,35.77,35.8,174000.0,20.9038,20.9097,20.8863,20.9038,174000.0
2006-08-22 12:00:00,35.79,35.82,35.72,35.73,126000.0,20.898,20.9155,20.8571,20.863,126000.0
2006-08-22 12:30:00,35.73,35.79,35.67,35.69,154100.0,20.863,20.898,20.8279,20.8396,154100.0
2006-08-22 13:00:00,35.71,35.71,35.58,35.62,235000.0,20.8513,20.8513,20.7754,20.7987,235000.0
2006-08-22 13:30:00,35.6,35.62,35.43,35.56,223500.0,20.7871,20.7987,20.6878,20.7637,223500.0
2006-08-22 14:00:00,35.54,35.65,35.49,35.51,252500.0,20.752,20.8162,20.7228,20.7345,252500.0
2006-08-22 14:30:00,35.52,35.67,35.52,35.64,211600.0,20.7403,20.8279,20.7403,20.8104,211600.0
2006-08-22 15:00:00,35.65,35.78,35.63,35.73,315800.0,20.8162,20.8922,20.8046,20.863,315800.0
2006-08-22 15:30:00,35.73,35.74,35.56,35.59,489600.0,20.863,20.8688,20.7637,20.7812,489600.0
2006-08-23 09:30:00,35.56,35.73,35.44,35.44,291100.0,20.7637,20.863,20.6936,20.6936,291100.0
2006-08-23 10:00:00,35.44,35.47,35.26,35.41,309500.0,20.6936,20.7111,20.5885,20.6761,309500.0
2006-08-23 10:30:00,35.4,35.54,35.4,35.47,297300.0,20.6703,20.752,20.6703,20.7111,297300.0
2006-08-23 11:00:00,35.47,35.48,35.27,35.3,258400.0,20.7111,20.717,20.5944,20.6119,258400.0
2006-08-23 11:30:00,35.31,35.42,35.28,35.42,239400.0,20.6177,20.6819,20.6002,20.6819,239400.0
2006-08-23 12:00:00,35.4,35.42,35.36,35.37,106100.0,20.6703,20.6819,20.6469,20.6528,106100.0
2006-08-23 12:30:00,35.37,35.38,35.33,35.35,123400.0,20.6528,20.6586,20.6294,20.6411,123400.0
2006-08-23 13:00:00,35.35,35.36,35.29,35.31,163900.0,20.6411,20.6469,20.606,20.6177,163900.0
2006-08-23 13:30:00,35.31,35.32,35.26,35.3,227400.0,20.6177,20.6236,20.5885,20.6119,227400.0
2006-08-23 14:00:00,35.31,35.34,35.29,35.32,253700.0,20.6177,20.6352,20.606,20.6236,253700.0
2006-08-23 14:30:00,35.33,35.42,35.31,35.33,166700.0,20.6294,20.6819,20.6177,20.6294,166700.0
2006-08-23 15:00:00,35.34,35.5,35.34,35.5,187500.0,20.6352,20.7287,20.6352,20.7287,187500.0
2006-08-23 15:30:00,35.5,35.74,35.47,35.58,409500.0,20.7287,20.8688,20.7111,20.7754,409500.0
2006-08-24 09:30:00,35.59,35.59,35.16,35.2,723300.0,20.7812,20.7812,20.5301,20.5535,723300.0
2006-08-24 10:00:00,35.19,35.25,35.17,35.2,386800.0,20.5476,20.5827,20.536,20.5535,386800.0
2006-08-24 10:30:00,35.2,35.23,35.16,35.22,319200.0,20.5535,20.571,20.5301,20.5652,319200.0
2006-08-24 11:00:00,35.21,35.39,35.21,35.37,320300.0,20.5593,20.6644,20.5593,20.6528,320300.0
2006-08-24 11:30:00,35.37,35.42,35.33,35.37,229500.0,20.6528,20.6819,20.6294,20.6528,229500.0
2006-08-24 12:00:00,35.36,35.44,35.34,35.42,169900.0,20.6469,20.6936,20.6352,20.6819,169900.0
2006-08-24 12:30:00,35.41,35.46,35.39,35.41,87100.0,20.6761,20.7053,20.6644,20.6761,87100.0
2006-08-24 13:00:00,35.4,35.54,35.4,35.54,191100.0,20.6703,20.752,20.6703,20.752,191100.0
2006-08-24 13:30:00,35.53,35.55,35.48,35.54,117300.0,20.7462,20.7579,20.717,20.752,117300.0
2006-08-24 14:00:00,35.53,35.74,35.5,35.74,287200.0,20.7462,20.8688,20.7287,20.8688,287200.0
2006-08-24 14:30:00,35.73,35.74,35.69,35.74,253900.0,20.863,20.8688,20.8396,20.8688,253900.0
2006-08-24 15:00:00,35.73,35.74,35.67,35.73,290800.0,20.863,20.8688,20.8279,20.863,290800.0
2006-08-24 15:30:00,35.72,35.88,35.7,35.87,715500.0,20.8571,20.9505,20.8454,20.9447,715500.0
2006-08-25 09:30:00,35.62,35.69,35.41,35.6,510400.0,20.7987,20.8396,20.6761,20.7871,510400.0
2006-08-25 10:00:00,35.6,35.68,35.47,35.48,202000.0,20.7871,20.8338,20.7111,20.717,202000.0
2006-08-25 10:30:00,35.48,35.51,35.33,35.34,217100.0,20.717,20.7345,20.6294,20.6352,217100.0
2006-08-25 11:00:00,35.35,35.36,35.28,35.29,179500.0,20.6411,20.6469,20.6002,20.606,179500.0
2006-08-25 11:30:00,35.29,35.3,35.25,35.29,136400.0,20.606,20.6119,20.5827,20.606,136400.0
2006-08-25 12:00:00,35.29,35.3,35.26,35.3,89900.0,20.606,20.6119,20.5885,20.6119,89900.0
2006-08-25 12:30:00,35.3,35.3,35.26,35.27,177000.0,20.6119,20.6119,20.5885,20.5944,177000.0
2006-08-25 13:00:00,35.27,35.28,35.26,35.26,143400.0,20.5944,20.6002,20.5885,20.5885,143400.0
2006-08-25 13:30:00,35.27,35.3,35.26,35.27,87600.0,20.5944,20.6119,20.5885,20.5944,87600.0
2006-08-25 14:00:00,35.26,35.27,35.16,35.18,244800.0,20.5885,20.5944,20.5301,20.5418,244800.0
2006-08-25 14:30:00,35.18,35.28,35.17,35.26,224300.0,20.5418,20.6002,20.536,20.5885,224300.0
2006-08-25 15:00:00,35.27,35.29,35.24,35.26,124300.0,20.5944,20.606,20.5768,20.5885,124300.0
2006-08-25 15:30:00,35.27,35.36,35.24,35.26,577400.0,20.5944,20.6469,20.5768,20.5885,577400.0
2006-08-28 09:30:00,35.15,35.62,35.14,35.51,362800.0,20.5243,20.7987,20.5185,20.7345,362800.0
2006-08-28 10:00:00,35.51,35.67,35.45,35.65,173800.0,20.7345,20.8279,20.6995,20.8162,173800.0
2006-08-28 10:30:00,35.67,35.75,35.64,35.68,199600.0,20.8279,20.8746,20.8104,20.8338,199600.0
2006-08-28 11:00:00,35.68,35.82,35.67,35.79,243000.0,20.8338,20.9155,20.8279,20.898,243000.0
2006-08-28 11:30:00,35.79,35.83,35.77,35.79,245300.0,20.898,20.9213,20.8863,20.898,245300.0
2006-08-28 12:00:00,35.8,35.85,35.78,35.81,164900.0,20.9038,20.933,20.8922,20.9097,164900.0
2006-08-28 12:30:00,35.82,35.86,35.77,35.86,176700.0,20.9155,20.9389,20.8863,20.9389,176700.0
2006-08-28 13:00:00,35.86,35.91,35.81,35.9,203700.0,20.9389,20.9681,20.9097,20.9622,203700.0
2006-08-28 13:30:00,35.91,35.92,35.86,35.92,188200.0,20.9681,20.9739,20.9389,20.9739,188200.0
2006-08-28 14:00:00,35.93,35.93,35.86,35.89,176700.0,20.9797,20.9797,20.9389,20.9564,176700.0
2006-08-28 14:30:00,35.89,35.9,35.85,35.88,167000.0,20.9564,20.9622,20.933,20.9505,167000.0
2006-08-28 15:00:00,35.89,35.93,35.83,35.85,248000.0,20.9564,20.9797,20.9213,20.933,248000.0
2006-08-28 15:30:00,35.84,35.86,35.79,35.8,478200.0,20.9272,20.9389,20.898,20.9038,478200.0
2006-08-29 09:30:00,35.81,35.98,35.76,35.96,326200.0,20.9097,21.0089,20.8805,20.9973,326200.0
2006-08-29 10:00:00,35.96,35.96,35.81,35.83,308800.0,20.9973,20.9973,20.9097,20.9213,308800.0
2006-08-29 10:30:00,35.82,35.89,35.77,35.88,126800.0,20.9155,20.9564,20.8863,20.9505,126800.0
2006-08-29 11:00:00,35.88,35.92,35.83,35.84,140300.0,20.9505,20.9739,20.9213,20.9272,140300.0
2006-08-29 11:30:00,35.83,35.85,35.75,35.75,84200.0,20.9213,20.933,20.8746,20.8746,84200.0
2006-08-29 12:00:00,35.76,35.77,35.73,35.75,70200.0,20.8805,20.8863,20.863,20.8746,70200.0
2006-08-29 12:30:00,35.74,35.82,35.73,35.79,75700.0,20.8688,20.9155,20.863,20.898,75700.0
2006-08-29 13:00:00,35.8,35.86,35.79,35.82,101000.0,20.9038,20.9389,20.898,20.9155,101000.0
2006-08-29 13:30:00,35.81,35.84,35.8,35.8,106400.0,20.9097,20.9272,20.9038,20.9038,106400.0
2006-08-29 14:00:00,35.8,35.91,35.73,35.85,235400.0,20.9038,20.9681,20.863,20.933,235400.0
2006-08-29 14:30:00,35.84,35.96,35.84,35.91,142500.0,20.9272,20.9973,20.9272,20.9681,142500.0
2006-08-29 15:00:00,35.9,35.99,35.85,35.96,193100.0,20.9622,21.0148,20.933,20.9973,193100.0
2006-08-29 15:30:00,35.96,36.15,35.96,36.12,635800.0,20.9973,21.1082,20.9973,21.0907,635800.0
2006-08-30 09:30:00,36.17,36.17,35.9,35.9,272300.0,21.1199,21.1199,20.9622,20.9622,272300.0
2006-08-30 10:00:00,35.91,36.03,35.88,35.95,193700.0,20.9681,21.0381,20.9505,20.9914,193700.0
2006-08-30 10:30:00,35.96,36.05,35.9,35.91,240600.0,20.9973,21.0498,20.9622,20.9681,240600.0
2006-08-30 11:00:00,35.91,35.96,35.89,35.94,125800.0,20.9681,20.9973,20.9564,20.9856,125800.0
2006-08-30 11:30:00,35.94,35.95,35.8,35.89,119200.0,20.9856,20.9914,20.9038,20.9564,119200.0
2006-08-30 12:00:00,35.89,35.94,35.87,35.88,97700.0,20.9564,20.9856,20.9447,20.9505,97700.0
2006-08-30 12:30:00,35.88,35.97,35.88,35.93,117500.0,20.9505,21.0031,20.9505,20.9797,117500.0
2006-08-30 13:00:00,35.93,35.94,35.85,35.88,113500.0,20.9797,20.9856,20.933,20.9505,113500.0
2006-08-30 13:30:00,35.88,35.98,35.87,35.97,194300.0,20.9505,21.0089,20.9447,21.0031,194300.0
2006-08-30 14:00:00,35.97,36.09,35.96,36.02,270500.0,21.0031,21.0732,20.9973,21.0323,270500.0
2006-08-30 14:30:00,36.01,36.05,35.98,36.04,247400.0,21.0265,21.0498,21.0089,21.044,247400.0
2006-08-30 15:00:00,36.05,36.15,36.01,36.13,279700.0,21.0498,21.1082,21.0265,21.0965,279700.0
2006-08-30 15:30:00,36.13,36.2,36.11,36.15,382100.0,21.0965,21.1374,21.0848,21.1082,382100.0
2006-08-31 09:30:00,36.16,36.19,35.88,35.96,248300.0,21.114,21.1316,20.9505,20.9973,248300.0
2006-08-31 10:00:00,35.96,35.97,35.91,35.92,160400.0,20.9973,21.0031,20.9681,20.9739,160400.0
2006-08-31 10:30:00,35.92,35.96,35.84,35.96,207400.0,20.9739,20.9973,20.9272,20.9973,207400.0
2006-08-31 11:00:00,35.96,36.0,35.88,35.89,132000.0,20.9973,21.0206,20.9505,20.9564,132000.0
2006-08-31 11:30:00,35.88,35.91,35.86,35.88,104100.0,20.9505,20.9681,20.9389,20.9505,104100.0
2006-08-31 12:00:00,35.88,35.9,35.85,35.85,83800.0,20.9505,20.9622,20.933,20.933,83800.0
2006-08-31 12:30:00,35.86,35.87,35.83,35.83,141700.0,20.9389,20.9447,20.9213,20.9213,141700.0
2006-08-31 13:00:00,35.83,35.84,35.77,35.79,96700.0,20.9213,20.9272,20.8863,20.898,96700.0
2006-08-31 13:30:00,35.79,35.81,35.79,35.8,91800.0,20.898,20.9097,20.898,20.9038,91800.0
2006-08-31 14:00:00,35.8,35.84,35.79,35.81,116400.0,20.9038,20.9272,20.898,20.9097,116400.0
2006-08-31 14:30:00,35.82,35.91,35.8,35.88,176600.0,20.9155,20.9681,20.9038,20.9505,176600.0
2006-08-31 15:00:00,35.88,35.9,35.85,35.89,108700.0,20.9505,20.9622,20.933,20.9564,108700.0
2006-08-31 15:30:00,35.89,35.96,35.86,35.89,406300.0,20.9564,20.9973,20.9389,20.9564,406300.0
2006-09-01 09:30:00,36.25,36.5,36.01,36.5,1050800.0,21.1666,21.3126,21.0265,21.3126,1050800.0
2006-09-01 10:00:00,36.5,36.57,36.15,36.35,1208400.0,21.3126,21.3534,21.1082,21.225,1208400.0
2006-09-01 10:30:00,36.33,36.42,36.31,36.42,349000.0,21.2133,21.2659,21.2016,21.2659,349000.0
2006-09-01 11:00:00,36.4,36.45,36.33,36.4,255900.0,21.2542,21.2834,21.2133,21.2542,255900.0
2006-09-01 11:30:00,36.41,36.46,36.39,36.46,196200.0,21.26,21.2892,21.2483,21.2892,196200.0
2006-09-01 12:00:00,36.45,36.46,36.39,36.39,200200.0,21.2834,21.2892,21.2483,21.2483,200200.0
2006-09-01 12:30:00,36.4,36.43,36.39,36.39,141100.0,21.2542,21.2717,21.2483,21.2483,141100.0
2006-09-01 13:00:00,36.4,36.43,36.38,36.42,143100.0,21.2542,21.2717,21.2425,21.2659,143100.0
2006-09-01 13:30:00,36.42,36.47,36.42,36.44,192000.0,21.2659,21.295,21.2659,21.2775,192000.0
2006-09-01 14:00:00,36.44,36.49,36.43,36.46,243400.0,21.2775,21.3067,21.2717,21.2892,243400.0
2006-09-01 14:30:00,36.46,36.46,36.4,36.45,287600.0,21.2892,21.2892,21.2542,21.2834,287600.0
2006-09-01 15:00:00,36.45,36.56,36.45,36.56,478000.0,21.2834,21.3476,21.2834,21.3476,478000.0
2006-09-01 15:30:00,36.55,36.8,36.55,36.78,1511600.0,21.3418,21.4877,21.3418,21.4761,1511600.0
2006-09-05 09:30:00,36.55,36.69,36.42,36.64,578200.0,21.3418,21.4235,21.2659,21.3943,578200.0
2006-09-05 10:00:00,36.65,36.67,36.51,36.56,275100.0,21.4002,21.4118,21.3184,21.3476,275100.0
2006-09-05 10:30:00,36.54,36.61,36.47,36.48,280000.0,21.3359,21.3768,21.295,21.3009,280000.0
2006-09-05 11:00:00,36.47,36.57,36.44,36.57,161500.0,21.295,21.3534,21.2775,21.3534,161500.0
2006-09-05 11:30:00,36.57,36.66,36.57,36.63,159900.0,21.3534,21.406,21.3534,21.3885,159900.0
2006-09-05 12:00:00,36.64,36.65,36.55,36.6,139200.0,21.3943,21.4002,21.3418,21.371,139200.0
2006-09-05 12:30:00,36.6,36.65,36.58,36.64,153500.0,21.371,21.4002,21.3593,21.3943,153500.0
2006-09-05 13:00:00,36.64,36.68,36.6,36.67,179000.0,21.3943,21.4177,21.371,21.4118,179000.0
2006-09-05 13:30:00,36.68,36.72,36.66,36.7,208900.0,21.4177,21.441,21.406,21.4293,208900.0
2006-09-05 14:00:00,36.7,36.75,36.67,36.7,195300.0,21.4293,21.4585,21.4118,21.4293,195300.0
2006-09-05 14:30:00,36.7,36.71,36.67,36.7,251000.0,21.4293,21.4352,21.4118,21.4293,251000.0
2006-09-05 15:00:00,36.7,36.73,36.63,36.73,423600.0,21.4293,21.4469,21.3885,21.4469,423600.0
2006-09-05 15:30:00,36.73,36.76,36.66,36.66,553100.0,21.4469,21.4644,21.406,21.406,553100.0
2006-09-06 09:30:00,36.35,36.47,36.32,36.45,415800.0,21.225,21.295,21.2075,21.2834,415800.0
2006-09-06 10:00:00,36.46,36.58,36.41,36.45,461900.0,21.2892,21.3593,21.26,21.2834,461900.0
2006-09-06 10:30:00,36.46,36.46,36.37,36.4,379400.0,21.2892,21.2892,21.2367,21.2542,379400.0
2006-09-06 11:00:00,36.4,36.56,36.4,36.5,827600.0,21.2542,21.3476,21.2542,21.3126,827600.0
2006-09-06 11:30:00,36.5,36.5,36.43,36.46,161200.0,21.3126,21.3126,21.2717,21.2892,161200.0
2006-09-06 12:00:00,36.45,36.46,36.42,36.44,114800.0,21.2834,21.2892,21.2659,21.2775,114800.0
2006-09-06 12:30:00,36.44,36.46,36.39,36.44,135400.0,21.2775,21.2892,21.2483,21.2775,135400.0
2006-09-06 13:00:00,36.44,36.48,36.38,36.45,319200.0,21.2775,21.3009,21.2425,21.2834,319200.0
2006-09-06 13:30:00,36.45,36.45,36.31,36.33,256400.0,21.2834,21.2834,21.2016,21.2133,256400.0
2006-09-06 14:00:00,36.33,36.37,36.2,36.29,388700.0,21.2133,21.2367,21.1374,21.1899,388700.0
2006-09-06 14:30:00,36.3,36.38,36.28,36.28,303900.0,21.1958,21.2425,21.1841,21.1841,303900.0
2006-09-06 15:00:00,36.29,36.3,36.2,36.22,367900.0,21.1899,21.1958,21.1374,21.1491,367900.0
2006-09-06 15:30:00,36.22,36.3,36.17,36.21,882800.0,21.1491,21.1958,21.1199,21.1432,882800.0
2006-09-07 09:30:00,36.12,36.24,36.05,36.15,218900.0,21.0907,21.1607,21.0498,21.1082,218900.0
2006-09-07 10:00:00,36.14,36.25,36.11,36.21,260300.0,21.1024,21.1666,21.0848,21.1432,260300.0
2006-09-07 10:30:00,36.21,36.22,36.14,36.21,225000.0,21.1432,21.1491,21.1024,21.1432,225000.0
2006-09-07 11:00:00,36.2,36.27,36.16,36.23,206500.0,21.1374,21.1783,21.114,21.1549,206500.0
2006-09-07 11:30:00,36.23,36.29,36.23,36.27,211700.0,21.1549,21.1899,21.1549,21.1783,211700.0
2006-09-07 12:00:00,36.26,36.31,36.25,36.25,101600.0,21.1724,21.2016,21.1666,21.1666,101600.0
2006-09-07 12:30:00,36.25,36.34,36.25,36.34,278400.0,21.1666,21.2191,21.1666,21.2191,278400.0
2006-09-07 13:00:00,36.34,36.4,36.33,36.33,286700.0,21.2191,21.2542,21.2133,21.2133,286700.0
2006-09-07 13:30:00,36.33,36.54,36.32,36.5,299200.0,21.2133,21.3359,21.2075,21.3126,299200.0
2006-09-07 14:00:00,36.49,36.56,36.47,36.55,232000.0,21.3067,21.3476,21.295,21.3418,232000.0
2006-09-07 14:30:00,36.55,36.61,36.47,36.6,404800.0,21.3418,21.3768,21.295,21.371,404800.0
2006-09-07 15:00:00,36.6,36.61,36.35,36.58,516800.0,21.371,21.3768,21.225,21.3593,516800.0
2006-09-07 15:30:00,36.58,36.61,36.4,36.53,727800.0,21.3593,21.3768,21.2542,21.3301,727800.0
2006-09-08 09:30:00,36.69,36.76,36.52,36.57,397100.0,21.4235,21.4644,21.3242,21.3534,397100.0
2006-09-08 10:00:00,36.56,36.62,36.35,36.57,538200.0,21.3476,21.3826,21.225,21.3534,538200.0
2006-09-08 10:30:00,36.57,36.58,36.47,36.54,352700.0,21.3534,21.3593,21.295,21.3359,352700.0
2006-09-08 11:00:00,36.55,36.63,36.49,36.56,324100.0,21.3418,21.3885,21.3067,21.3476,324100.0
2006-09-08 11:30:00,36.56,36.7,36.55,36.66,147300.0,21.3476,21.4293,21.3418,21.406,147300.0
2006-09-08 12:00:00,36.66,36.74,36.65,36.72,114400.0,21.406,21.4527,21.4002,21.441,114400.0
2006-09-08 12:30:00,36.72,36.9,36.71,36.9,380100.0,21.441,21.5461,21.4352,21.5461,380100.0
2006-09-08 13:00:00,36.91,37.27,36.9,37.15,1187000.0,21.552,21.7622,21.5461,21.6921,1187000.0
2006-09-08 13:30:00,37.15,37.26,37.1,37.16,502700.0,21.6921,21.7563,21.6629,21.6979,502700.0
2006-09-08 14:00:00,37.16,37.18,37.09,37.09,372600.0,21.6979,21.7096,21.6571,21.6571,372600.0
2006-09-08 14:30:00,37.09,37.1,37.01,37.1,621800.0,21.6571,21.6629,21.6104,21.6629,621800.0
2006-09-08 15:00:00,37.09,37.35,37.09,37.34,1231100.0,21.6571,21.8089,21.6571,21.803,1231100.0
2006-09-08 15:30:00,37.35,37.51,37.35,37.49,2118000.0,21.8089,21.9023,21.8089,21.8906,2118000.0
2006-09-11 09:30:00,37.6,37.75,37.56,37.63,1323500.0,21.9549,22.0424,21.9315,21.9724,1323500.0
2006-09-11 10:00:00,37.66,37.66,37.51,37.57,772300.0,21.9899,21.9899,21.9023,21.9373,772300.0
2006-09-11 10:30:00,37.57,37.58,37.3,37.39,672100.0,21.9373,21.9432,21.7797,21.8322,672100.0
2006-09-11 11:00:00,37.39,37.39,37.22,37.32,637200.0,21.8322,21.8322,21.733,21.7914,637200.0
2006-09-11 11:30:00,37.31,37.4,37.29,37.29,286300.0,21.7855,21.8381,21.7739,21.7739,286300.0
2006-09-11 12:00:00,37.3,37.4,37.3,37.35,421100.0,21.7797,21.8381,21.7797,21.8089,421100.0
2006-09-11 12:30:00,37.35,37.4,37.34,37.38,240700.0,21.8089,21.8381,21.803,21.8264,240700.0
2006-09-11 13:00:00,37.38,37.51,37.38,37.48,460900.0,21.8264,21.9023,21.8264,21.8848,460900.0
2006-09-11 13:30:00,37.48,37.53,37.46,37.48,577200.0,21.8848,21.914,21.8731,21.8848,577200.0
2006-09-11 14:00:00,37.48,37.52,37.42,37.45,522400.0,21.8848,21.9081,21.8498,21.8673,522400.0
2006-09-11 14:30:00,37.46,37.49,37.42,37.45,460700.0,21.8731,21.8906,21.8498,21.8673,460700.0
2006-09-11 15:00:00,37.44,37.45,37.24,37.25,797200.0,21.8614,21.8673,21.7447,21.7505,797200.0
2006-09-11 15:30:00,37.26,37.28,37.11,37.12,1235600.0,21.7563,21.768,21.6687,21.6746,1235600.0
2006-09-12 09:30:00,37.4,37.75,37.35,37.75,2027000.0,21.8381,22.0424,21.8089,22.0424,2027000.0
2006-09-12 10:00:00,37.75,38.07,37.6,38.03,2374700.0,22.0424,22.2293,21.9549,22.2059,2374700.0
2006-09-12 10:30:00,38.03,38.09,37.8,37.98,1541800.0,22.2059,22.241,22.0716,22.1767,1541800.0
2006-09-12 11:00:00,37.99,38.05,37.95,38.01,1229500.0,22.1826,22.2176,22.1592,22.1943,1229500.0
2006-09-12 11:30:00,38.01,38.06,37.89,37.97,501500.0,22.1943,22.2235,22.1242,22.1709,501500.0
2006-09-12 12:00:00,37.97,38.0,37.93,37.98,591500.0,22.1709,22.1884,22.1476,22.1767,591500.0
2006-09-12 12:30:00,37.99,37.99,37.92,37.98,549500.0,22.1826,22.1826,22.1417,22.1767,549500.0
2006-09-12 13:00:00,37.97,38.0,37.91,37.91,1538700.0,22.1709,22.1884,22.1359,22.1359,1538700.0
2006-09-12 13:30:00,37.91,38.02,37.9,38.01,974800.0,22.1359,22.2001,22.13,22.1943,974800.0
2006-09-12 14:00:00,38.0,38.06,37.96,38.02,627600.0,22.1884,22.2235,22.1651,22.2001,627600.0
2006-09-12 14:30:00,38.02,38.17,37.99,38.09,695200.0,22.2001,22.2877,22.1826,22.241,695200.0
2006-09-12 15:00:00,38.09,38.19,38.07,38.19,754600.0,22.241,22.2994,22.2293,22.2994,754600.0
2006-09-12 15:30:00,38.19,38.29,38.14,38.19,1785300.0,22.2994,22.3578,22.2702,22.2994,1785300.0
2006-09-13 09:30:00,37.8,38.09,37.8,38.08,1346900.0,22.0716,22.241,22.0716,22.2351,1346900.0
2006-09-13 10:00:00,38.07,38.08,37.97,38.04,1977900.0,22.2293,22.2351,22.1709,22.2118,1977900.0
2006-09-13 10:30:00,38.04,38.09,37.97,37.98,970800.0,22.2118,22.241,22.1709,22.1767,970800.0
2006-09-13 11:00:00,37.98,38.0,37.9,37.91,489800.0,22.1767,22.1884,22.13,22.1359,489800.0
2006-09-13 11:30:00,37.91,37.98,37.91,37.94,436600.0,22.1359,22.1767,22.1359,22.1534,436600.0
2006-09-13 12:00:00,37.94,37.95,37.93,37.93,404100.0,22.1534,22.1592,22.1476,22.1476,404100.0
2006-09-13 12:30:00,37.94,37.95,37.81,37.83,438700.0,22.1534,22.1592,22.0775,22.0892,438700.0
2006-09-13 13:00:00,37.84,37.98,37.83,37.93,525400.0,22.095,22.1767,22.0892,22.1476,525400.0
2006-09-13 13:30:00,37.93,37.98,37.93,37.94,1297400.0,22.1476,22.1767,22.1476,22.1534,1297400.0
2006-09-13 14:00:00,37.94,37.95,37.88,37.89,551600.0,22.1534,22.1592,22.1184,22.1242,551600.0
2006-09-13 14:30:00,37.89,37.9,37.88,37.89,553700.0,22.1242,22.13,22.1184,22.1242,553700.0
2006-09-13 15:00:00,37.9,37.9,37.8,37.84,399500.0,22.13,22.13,22.0716,22.095,399500.0
2006-09-13 15:30:00,37.84,37.89,37.82,37.83,1079300.0,22.095,22.1242,22.0833,22.0892,1079300.0
2006-09-14 09:30:00,37.65,37.83,37.55,37.68,596100.0,21.9841,22.0892,21.9257,22.0016,596100.0
2006-09-14 10:00:00,37.68,37.81,37.6,37.63,348300.0,22.0016,22.0775,21.9549,21.9724,348300.0
2006-09-14 10:30:00,37.63,37.7,37.58,37.64,422700.0,21.9724,22.0133,21.9432,21.9782,422700.0
2006-09-14 11:00:00,37.64,37.69,37.6,37.66,363800.0,21.9782,22.0074,21.9549,21.9899,363800.0
2006-09-14 11:30:00,37.66,37.68,37.59,37.65,359000.0,21.9899,22.0016,21.949,21.9841,359000.0
2006-09-14 12:00:00,37.65,37.69,37.63,37.65,345500.0,21.9841,22.0074,21.9724,21.9841,345500.0
2006-09-14 12:30:00,37.65,37.65,37.52,37.55,500200.0,21.9841,21.9841,21.9081,21.9257,500200.0
2006-09-14 13:00:00,37.54,37.58,37.52,37.55,272700.0,21.9198,21.9432,21.9081,21.9257,272700.0
2006-09-14 13:30:00,37.55,37.61,37.53,37.54,361500.0,21.9257,21.9607,21.914,21.9198,361500.0
2006-09-14 14:00:00,37.54,37.55,37.4,37.42,674600.0,21.9198,21.9257,21.8381,21.8498,674600.0
2006-09-14 14:30:00,37.42,37.44,37.25,37.26,884100.0,21.8498,21.8614,21.7505,21.7563,884100.0
2006-09-14 15:00:00,37.25,37.27,37.03,37.26,1368200.0,21.7505,21.7622,21.622,21.7563,1368200.0
2006-09-14 15:30:00,37.26,37.39,37.18,37.34,2216400.0,21.7563,21.8322,21.7096,21.803,2216400.0
2006-09-15 09:30:00,37.55,37.57,37.27,37.35,1932900.0,21.9257,21.9373,21.7622,21.8089,1932900.0
2006-09-15 10:00:00,37.35,37.5,37.33,37.42,771600.0,21.8089,21.8965,21.7972,21.8498,771600.0
2006-09-15 10:30:00,37.42,37.55,37.35,37.54,409900.0,21.8498,21.9257,21.8089,21.9198,409900.0
2006-09-15 11:00:00,37.54,37.57,37.47,37.56,467300.0,21.9198,21.9373,21.879,21.9315,467300.0
2006-09-15 11:30:00,37.55,37.74,37.55,37.67,371300.0,21.9257,22.0366,21.9257,21.9957,371300.0
2006-09-15 12:00:00,37.67,37.73,37.65,37.68,564600.0,21.9957,22.0308,21.9841,22.0016,564600.0
2006-09-15 12:30:00,37.68,37.7,37.65,37.68,206700.0,22.0016,22.0133,21.9841,22.0016,206700.0
2006-09-15 13:00:00,37.69,37.71,37.66,37.67,277100.0,22.0074,22.0191,21.9899,21.9957,277100.0
2006-09-15 13:30:00,37.67,37.78,37.66,37.78,1647000.0,21.9957,22.06,21.9899,22.06,1647000.0
2006-09-15 14:00:00,37.77,37.83,37.75,37.79,1326300.0,22.0541,22.0892,22.0424,22.0658,1326300.0
2006-09-15 14:30:00,37.8,37.83,37.71,37.75,824200.0,22.0716,22.0892,22.0191,22.0424,824200.0
2006-09-15 15:00:00,37.75,37.78,37.71,37.73,390300.0,22.0424,22.06,22.0191,22.0308,390300.0
2006-09-15 15:30:00,37.73,37.77,37.69,37.73,1098000.0,22.0308,22.0541,22.0074,22.0308,1098000.0
2006-09-18 09:30:00,37.73,37.74,37.49,37.51,338700.0,22.0308,22.0366,21.8906,21.9023,338700.0
2006-09-18 10:00:00,37.5,37.7,37.46,37.66,259200.0,21.8965,22.0133,21.8731,21.9899,259200.0
2006-09-18 10:30:00,37.65,37.75,37.57,37.6,328300.0,21.9841,22.0424,21.9373,21.9549,328300.0
2006-09-18 11:00:00,37.58,37.6,37.46,37.48,447000.0,21.9432,21.9549,21.8731,21.8848,447000.0
2006-09-18 11:30:00,37.49,37.57,37.43,37.44,363100.0,21.8906,21.9373,21.8556,21.8614,363100.0
2006-09-18 12:00:00,37.44,37.51,37.38,37.4,213300.0,21.8614,21.9023,21.8264,21.8381,213300.0
2006-09-18 12:30:00,37.4,37.6,37.4,37.57,231100.0,21.8381,21.9549,21.8381,21.9373,231100.0
2006-09-18 13:00:00,37.58,37.63,37.51,37.58,313400.0,21.9432,21.9724,21.9023,21.9432,313400.0
2006-09-18 13:30:00,37.6,37.61,37.41,37.44,606400.0,21.9549,21.9607,21.8439,21.8614,606400.0
2006-09-18 14:00:00,37.44,37.44,37.3,37.37,314200.0,21.8614,21.8614,21.7797,21.8206,314200.0
2006-09-18 14:30:00,37.37,37.52,37.3,37.52,217800.0,21.8206,21.9081,21.7797,21.9081,217800.0
2006-09-18 15:00:00,37.51,37.54,37.47,37.52,294500.0,21.9023,21.9198,21.879,21.9081,294500.0
2006-09-18 15:30:00,37.53,37.57,37.38,37.44,555500.0,21.914,21.9373,21.8264,21.8614,555500.0
2006-09-19 09:30:00,37.53,37.64,37.33,37.61,405800.0,21.914,21.9782,21.7972,21.9607,405800.0
2006-09-19 10:00:00,37.62,37.7,37.52,37.6,327300.0,21.9665,22.0133,21.9081,21.9549,327300.0
2006-09-19 10:30:00,37.6,37.62,37.49,37.53,267700.0,21.9549,21.9665,21.8906,21.914,267700.0
2006-09-19 11:00:00,37.52,37.64,37.51,37.52,317100.0,21.9081,21.9782,21.9023,21.9081,317100.0
2006-09-19 11:30:00,37.53,37.54,37.34,37.43,388800.0,21.914,21.9198,21.803,21.8556,388800.0
2006-09-19 12:00:00,37.43,37.49,37.36,37.43,206900.0,21.8556,21.8906,21.8147,21.8556,206900.0
2006-09-19 12:30:00,37.43,37.52,37.42,37.51,258300.0,21.8556,21.9081,21.8498,21.9023,258300.0
2006-09-19 13:00:00,37.51,37.54,37.43,37.49,239600.0,21.9023,21.9198,21.8556,21.8906,239600.0
2006-09-19 13:30:00,37.49,37.53,37.43,37.52,237300.0,21.8906,21.914,21.8556,21.9081,237300.0
2006-09-19 14:00:00,37.52,37.57,37.46,37.56,250700.0,21.9081,21.9373,21.8731,21.9315,250700.0
2006-09-19 14:30:00,37.55,37.57,37.52,37.54,222400.0,21.9257,21.9373,21.9081,21.9198,222400.0
2006-09-19 15:00:00,37.54,37.65,37.54,37.61,1253800.0,21.9198,21.9841,21.9198,21.9607,1253800.0
2006-09-19 15:30:00,37.61,37.62,37.55,37.59,732200.0,21.9607,21.9665,21.9257,21.949,732200.0
2006-09-20 09:30:00,37.78,37.93,37.7,37.9,576200.0,22.06,22.1476,22.0133,22.13,576200.0
2006-09-20 10:00:00,37.9,37.91,37.77,37.84,289200.0,22.13,22.1359,22.0541,22.095,289200.0
2006-09-20 10:30:00,37.85,37.92,37.84,37.85,482500.0,22.1008,22.1417,22.095,22.1008,482500.0
2006-09-20 11:00:00,37.86,37.88,37.78,37.83,267200.0,22.1067,22.1184,22.06,22.0892,267200.0
2006-09-20 11:30:00,37.83,37.83,37.76,37.82,226300.0,22.0892,22.0892,22.0483,22.0833,226300.0
2006-09-20 12:00:00,37.82,37.85,37.78,37.78,160200.0,22.0833,22.1008,22.06,22.06,160200.0
2006-09-20 12:30:00,37.79,37.8,37.73,37.73,159900.0,22.0658,22.0716,22.0308,22.0308,159900.0
2006-09-20 13:00:00,37.73,37.74,37.68,37.71,231400.0,22.0308,22.0366,22.0016,22.0191,231400.0
2006-09-20 13:30:00,37.71,37.79,37.7,37.79,313500.0,22.0191,22.0658,22.0133,22.0658,313500.0
2006-09-20 14:00:00,37.79,37.82,37.62,37.67,346200.0,22.0658,22.0833,21.9665,21.9957,346200.0
2006-09-20 14:30:00,37.69,37.77,37.62,37.75,238900.0,22.0074,22.0541,21.9665,22.0424,238900.0
2006-09-20 15:00:00,37.75,37.85,37.71,37.85,424700.0,22.0424,22.1008,22.0191,22.1008,424700.0
2006-09-20 15:30:00,37.85,37.87,37.78,37.82,961000.0,22.1008,22.1125,22.06,22.0833,961000.0
2006-09-21 09:30:00,37.88,38.18,37.8,38.07,1056800.0,22.1184,22.2935,22.0716,22.2293,1056800.0
2006-09-21 10:00:00,38.06,38.22,38.04,38.21,519600.0,22.2235,22.3169,22.2118,22.311,519600.0
2006-09-21 10:30:00,38.22,38.31,38.21,38.28,449900.0,22.3169,22.3694,22.311,22.3519,449900.0
2006-09-21 11:00:00,38.29,38.42,38.26,38.4,529500.0,22.3578,22.4337,22.3402,22.422,529500.0
2006-09-21 11:30:00,38.39,38.4,38.33,38.34,333400.0,22.4161,22.422,22.3811,22.387,333400.0
2006-09-21 12:00:00,38.33,38.37,38.14,38.2,423500.0,22.3811,22.4045,22.2702,22.3052,423500.0
2006-09-21 12:30:00,38.2,38.2,38.12,38.15,373500.0,22.3052,22.3052,22.2585,22.276,373500.0
2006-09-21 13:00:00,38.15,38.19,38.12,38.18,379100.0,22.276,22.2994,22.2585,22.2935,379100.0
2006-09-21 13:30:00,38.19,38.27,38.13,38.18,617900.0,22.2994,22.3461,22.2643,22.2935,617900.0
2006-09-21 14:00:00,38.18,38.24,38.14,38.16,858500.0,22.2935,22.3286,22.2702,22.2818,858500.0
2006-09-21 14:30:00,38.17,38.17,38.14,38.14,612000.0,22.2877,22.2877,22.2702,22.2702,612000.0
2006-09-21 15:00:00,38.15,38.16,38.02,38.13,335200.0,22.276,22.2818,22.2001,22.2643,335200.0
2006-09-21 15:30:00,38.13,38.36,38.12,38.34,814800.0,22.2643,22.3986,22.2585,22.387,814800.0
2006-09-22 09:30:00,38.29,38.53,38.29,38.42,926600.0,22.3578,22.4979,22.3578,22.4337,926600.0
2006-09-22 10:00:00,38.42,38.48,38.36,38.36,710200.0,22.4337,22.4687,22.3986,22.3986,710200.0
2006-09-22 10:30:00,38.37,38.41,38.2,38.23,594600.0,22.4045,22.4278,22.3052,22.3227,594600.0
2006-09-22 11:00:00,38.23,38.3,38.19,38.2,263200.0,22.3227,22.3636,22.2994,22.3052,263200.0
2006-09-22 11:30:00,38.19,38.28,38.19,38.21,189400.0,22.2994,22.3519,22.2994,22.311,189400.0
2006-09-22 12:00:00,38.21,38.22,38.16,38.16,182600.0,22.311,22.3169,22.2818,22.2818,182600.0
2006-09-22 12:30:00,38.16,38.2,38.07,38.14,155800.0,22.2818,22.3052,22.2293,22.2702,155800.0
2006-09-22 13:00:00,38.14,38.22,38.14,38.2,217300.0,22.2702,22.3169,22.2702,22.3052,217300.0
2006-09-22 13:30:00,38.21,38.22,38.16,38.2,183800.0,22.311,22.3169,22.2818,22.3052,183800.0
2006-09-22 14:00:00,38.2,38.21,38.13,38.13,203100.0,22.3052,22.311,22.2643,22.2643,203100.0
2006-09-22 14:30:00,38.13,38.18,38.07,38.17,277500.0,22.2643,22.2935,22.2293,22.2877,277500.0
2006-09-22 15:00:00,38.16,38.21,38.15,38.17,229500.0,22.2818,22.311,22.276,22.2877,229500.0
2006-09-22 15:30:00,38.18,38.21,38.11,38.21,642300.0,22.2935,22.311,22.2527,22.311,642300.0
2006-09-25 09:30:00,38.2,38.4,38.2,38.28,323600.0,22.3052,22.422,22.3052,22.3519,323600.0
2006-09-25 10:00:00,38.29,38.44,38.08,38.23,265700.0,22.3578,22.4453,22.2351,22.3227,265700.0
2006-09-25 10:30:00,38.24,38.35,38.17,38.32,223800.0,22.3286,22.3928,22.2877,22.3753,223800.0
2006-09-25 11:00:00,38.33,38.44,38.29,38.43,302600.0,22.3811,22.4453,22.3578,22.4395,302600.0
2006-09-25 11:30:00,38.43,38.44,38.34,38.37,945200.0,22.4395,22.4453,22.387,22.4045,945200.0
2006-09-25 12:00:00,38.36,38.45,38.34,38.44,627700.0,22.3986,22.4512,22.387,22.4453,627700.0
2006-09-25 12:30:00,38.43,38.49,38.37,38.45,289000.0,22.4395,22.4745,22.4045,22.4512,289000.0
2006-09-25 13:00:00,38.46,38.59,38.45,38.58,331900.0,22.457,22.5329,22.4512,22.5271,331900.0
2006-09-25 13:30:00,38.58,38.6,38.56,38.57,231000.0,22.5271,22.5388,22.5154,22.5213,231000.0
2006-09-25 14:00:00,38.58,38.69,38.55,38.66,412700.0,22.5271,22.5913,22.5096,22.5738,412700.0
2006-09-25 14:30:00,38.65,38.9,38.63,38.88,765100.0,22.568,22.7139,22.5563,22.7023,765100.0
2006-09-25 15:00:00,38.89,38.96,38.85,38.86,671600.0,22.7081,22.749,22.6847,22.6906,671600.0
2006-09-25 15:30:00,38.86,38.9,38.79,38.87,1185500.0,22.6906,22.7139,22.6497,22.6964,1185500.0
2006-09-26 09:30:00,38.61,38.86,38.55,38.72,654700.0,22.5446,22.6906,22.5096,22.6088,654700.0
2006-09-26 10:00:00,38.72,38.94,38.71,38.93,397600.0,22.6088,22.7373,22.603,22.7315,397600.0
2006-09-26 10:30:00,38.92,38.93,38.8,38.82,299100.0,22.7256,22.7315,22.6555,22.6672,299100.0
2006-09-26 11:00:00,38.82,38.9,38.79,38.8,318900.0,22.6672,22.7139,22.6497,22.6555,318900.0
2006-09-26 11:30:00,38.8,38.8,38.62,38.67,421200.0,22.6555,22.6555,22.5504,22.5796,421200.0
2006-09-26 12:00:00,38.67,38.75,38.64,38.74,298900.0,22.5796,22.6264,22.5621,22.6205,298900.0
2006-09-26 12:30:00,38.75,38.75,38.64,38.71,243000.0,22.6264,22.6264,22.5621,22.603,243000.0
2006-09-26 13:00:00,38.72,38.84,38.68,38.83,313200.0,22.6088,22.6789,22.5855,22.6731,313200.0
2006-09-26 13:30:00,38.82,39.0,38.82,38.98,780000.0,22.6672,22.7723,22.6672,22.7607,780000.0
2006-09-26 14:00:00,38.99,39.0,38.92,38.97,521500.0,22.7665,22.7723,22.7256,22.7548,521500.0
2006-09-26 14:30:00,38.98,39.0,38.96,39.0,480200.0,22.7607,22.7723,22.749,22.7723,480200.0
2006-09-26 15:00:00,39.0,39.0,38.95,39.0,513800.0,22.7723,22.7723,22.7431,22.7723,513800.0
2006-09-26 15:30:00,39.0,39.09,38.93,39.06,1602300.0,22.7723,22.8249,22.7315,22.8074,1602300.0
2006-09-27 09:30:00,39.43,39.88,39.43,39.7,2115500.0,23.0234,23.2862,23.0234,23.1811,2115500.0
2006-09-27 10:00:00,39.7,39.89,39.46,39.49,1738200.0,23.1811,23.292,23.0409,23.0584,1738200.0
2006-09-27 10:30:00,39.49,39.83,39.49,39.83,965800.0,23.0584,23.257,23.0584,23.257,965800.0
2006-09-27 11:00:00,39.83,40.06,39.79,39.98,1480800.0,23.257,23.3913,23.2336,23.3446,1480800.0
2006-09-27 11:30:00,39.98,40.0,39.82,39.85,663600.0,23.3446,23.3562,23.2511,23.2687,663600.0
2006-09-27 12:00:00,39.86,39.87,39.8,39.82,1165000.0,23.2745,23.2803,23.2395,23.2511,1165000.0
2006-09-27 12:30:00,39.82,39.86,39.8,39.84,664300.0,23.2511,23.2745,23.2395,23.2628,664300.0
2006-09-27 13:00:00,39.84,39.87,39.83,39.86,802900.0,23.2628,23.2803,23.257,23.2745,802900.0
2006-09-27 13:30:00,39.86,39.98,39.83,39.85,901400.0,23.2745,23.3446,23.257,23.2687,901400.0
2006-09-27 14:00:00,39.87,39.89,39.79,39.79,475500.0,23.2803,23.292,23.2336,23.2336,475500.0
2006-09-27 14:30:00,39.79,39.8,39.58,39.64,714300.0,23.2336,23.2395,23.111,23.146,714300.0
2006-09-27 15:00:00,39.65,39.8,39.61,39.71,583200.0,23.1519,23.2395,23.1285,23.1869,583200.0
2006-09-27 15:30:00,39.71,39.82,39.7,39.82,1077900.0,23.1869,23.2511,23.1811,23.2511,1077900.0
2006-09-28 09:30:00,39.76,39.93,39.7,39.76,769800.0,23.2161,23.3154,23.1811,23.2161,769800.0
2006-09-28 10:00:00,39.76,39.78,39.6,39.61,393700.0,23.2161,23.2278,23.1227,23.1285,393700.0
2006-09-28 10:30:00,39.6,39.62,39.41,39.46,555500.0,23.1227,23.1344,23.0117,23.0409,555500.0
2006-09-28 11:00:00,39.46,39.59,39.36,39.55,621100.0,23.0409,23.1168,22.9825,23.0935,621100.0
2006-09-28 11:30:00,39.54,39.56,39.27,39.3,523500.0,23.0876,23.0993,22.93,22.9475,523500.0
2006-09-28 12:00:00,39.3,39.4,39.24,39.34,360900.0,22.9475,23.0059,22.9125,22.9709,360900.0
2006-09-28 12:30:00,39.34,39.39,39.27,39.27,265600.0,22.9709,23.0001,22.93,22.93,265600.0
2006-09-28 13:00:00,39.27,39.48,39.23,39.47,501000.0,22.93,23.0526,22.9066,23.0468,501000.0
2006-09-28 13:30:00,39.46,39.5,39.39,39.49,285800.0,23.0409,23.0643,23.0001,23.0584,285800.0
2006-09-28 14:00:00,39.49,39.5,39.32,39.37,409700.0,23.0584,23.0643,22.9592,22.9884,409700.0
2006-09-28 14:30:00,39.37,39.4,39.31,39.35,309600.0,22.9884,23.0059,22.9533,22.9767,309600.0
2006-09-28 15:00:00,39.35,39.48,39.28,39.46,412200.0,22.9767,23.0526,22.9358,23.0409,412200.0
2006-09-28 15:30:00,39.46,39.64,39.45,39.59,765300.0,23.0409,23.146,23.0351,23.1168,765300.0
2006-09-29 09:30:00,39.55,39.84,39.51,39.81,760100.0,23.0935,23.2628,23.0701,23.2453,760100.0
2006-09-29 10:00:00,39.82,39.88,39.74,39.76,1318200.0,23.2511,23.2862,23.2044,23.2161,1318200.0
2006-09-29 10:30:00,39.78,39.78,39.54,39.56,354300.0,23.2278,23.2278,23.0876,23.0993,354300.0
2006-09-29 11:00:00,39.55,39.75,39.55,39.69,376900.0,23.0935,23.2103,23.0935,23.1752,376900.0
2006-09-29 11:30:00,39.7,39.73,39.65,39.65,1617900.0,23.1811,23.1986,23.1519,23.1519,1617900.0
2006-09-29 12:00:00,39.66,39.67,39.6,39.65,814900.0,23.1577,23.1635,23.1227,23.1519,814900.0
2006-09-29 12:30:00,39.65,39.65,39.57,39.6,148800.0,23.1519,23.1519,23.1052,23.1227,148800.0
2006-09-29 13:00:00,39.6,39.6,39.45,39.45,259700.0,23.1227,23.1227,23.0351,23.0351,259700.0
2006-09-29 13:30:00,39.45,39.46,39.4,39.42,275900.0,23.0351,23.0409,23.0059,23.0176,275900.0
2006-09-29 14:00:00,39.42,39.52,39.37,39.48,370100.0,23.0176,23.076,22.9884,23.0526,370100.0
2006-09-29 14:30:00,39.49,39.49,39.33,39.37,340200.0,23.0584,23.0584,22.965,22.9884,340200.0
2006-09-29 15:00:00,39.37,39.38,39.22,39.33,606100.0,22.9884,22.9942,22.9008,22.965,606100.0
2006-09-29 15:30:00,39.33,39.34,39.12,39.16,883100.0,22.965,22.9709,22.8424,22.8658,883100.0
2006-10-02 09:30:00,39.12,39.33,38.95,39.32,507400.0,22.8424,22.965,22.7431,22.9592,507400.0
2006-10-02 10:00:00,39.31,39.45,39.24,39.29,433800.0,22.9533,23.0351,22.9125,22.9417,433800.0
2006-10-02 10:30:00,39.3,39.4,39.26,39.38,878800.0,22.9475,23.0059,22.9241,22.9942,878800.0
2006-10-02 11:00:00,39.38,39.53,39.38,39.53,636700.0,22.9942,23.0818,22.9942,23.0818,636700.0
2006-10-02 11:30:00,39.52,39.63,39.52,39.6,533400.0,23.076,23.1402,23.076,23.1227,533400.0
2006-10-02 12:00:00,39.6,39.67,39.54,39.55,258700.0,23.1227,23.1635,23.0876,23.0935,258700.0
2006-10-02 12:30:00,39.55,39.77,39.55,39.63,307100.0,23.0935,23.2219,23.0935,23.1402,307100.0
2006-10-02 13:00:00,39.63,39.63,39.52,39.58,741300.0,23.1402,23.1402,23.076,23.111,741300.0
2006-10-02 13:30:00,39.58,39.62,39.36,39.41,1106600.0,23.111,23.1344,22.9825,23.0117,1106600.0
2006-10-02 14:00:00,39.4,39.5,39.36,39.48,598800.0,23.0059,23.0643,22.9825,23.0526,598800.0
2006-10-02 14:30:00,39.48,39.61,39.42,39.5,484000.0,23.0526,23.1285,23.0176,23.0643,484000.0
2006-10-02 15:00:00,39.5,39.57,39.42,39.57,291700.0,23.0643,23.1052,23.0176,23.1052,291700.0
2006-10-02 15:30:00,39.56,39.63,39.42,39.54,1229500.0,23.0993,23.1402,23.0176,23.0876,1229500.0
2006-10-03 09:30:00,39.62,39.96,39.62,39.96,679300.0,23.1344,23.3329,23.1344,23.3329,679300.0
2006-10-03 10:00:00,39.97,39.97,39.85,39.87,599700.0,23.3387,23.3387,23.2687,23.2803,599700.0
2006-10-03 10:30:00,39.87,39.88,39.77,39.8,429400.0,23.2803,23.2862,23.2219,23.2395,429400.0
2006-10-03 11:00:00,39.79,39.91,39.74,39.88,365100.0,23.2336,23.3037,23.2044,23.2862,365100.0
2006-10-03 11:30:00,39.88,39.98,39.87,39.98,628200.0,23.2862,23.3446,23.2803,23.3446,628200.0
2006-10-03 12:00:00,39.98,40.05,39.94,39.97,1670700.0,23.3446,23.3854,23.3212,23.3387,1670700.0
2006-10-03 12:30:00,39.97,39.98,39.93,39.97,357100.0,23.3387,23.3446,23.3154,23.3387,357100.0
2006-10-03 13:00:00,39.97,39.99,39.86,39.87,448000.0,23.3387,23.3504,23.2745,23.2803,448000.0
2006-10-03 13:30:00,39.86,39.86,39.75,39.75,802700.0,23.2745,23.2745,23.2103,23.2103,802700.0
2006-10-03 14:00:00,39.76,39.79,39.72,39.72,427200.0,23.2161,23.2336,23.1927,23.1927,427200.0
2006-10-03 14:30:00,39.72,39.72,39.62,39.64,864100.0,23.1927,23.1927,23.1344,23.146,864100.0
2006-10-03 15:00:00,39.64,39.75,39.64,39.66,513100.0,23.146,23.2103,23.146,23.1577,513100.0
2006-10-03 15:30:00,39.65,39.73,39.65,39.7,1555100.0,23.1519,23.1986,23.1519,23.1811,1555100.0
2006-10-04 09:30:00,39.83,39.9,39.7,39.83,1430300.0,23.257,23.2978,23.1811,23.257,1430300.0
2006-10-04 10:00:00,39.83,39.87,39.76,39.86,2543200.0,23.257,23.2803,23.2161,23.2745,2543200.0
2006-10-04 10:30:00,39.85,39.94,39.84,39.94,747300.0,23.2687,23.3212,23.2628,23.3212,747300.0
2006-10-04 11:00:00,39.95,40.0,39.93,39.97,563000.0,23.327,23.3562,23.3154,23.3387,563000.0
2006-10-04 11:30:00,39.97,39.97,39.94,39.96,1024700.0,23.3387,23.3387,23.3212,23.3329,1024700.0
2006-10-04 12:00:00,39.96,39.96,39.94,39.94,3233500.0,23.3329,23.3329,23.3212,23.3212,3233500.0
2006-10-04 12:30:00,39.95,39.98,39.93,39.95,2124000.0,23.327,23.3446,23.3154,23.327,2124000.0
2006-10-04 13:00:00,39.95,40.0,39.94,39.99,2479800.0,23.327,23.3562,23.3212,23.3504,2479800.0
2006-10-04 13:30:00,39.99,40.01,39.94,39.96,2746700.0,23.3504,23.3621,23.3212,23.3329,2746700.0
2006-10-04 14:00:00,39.96,39.97,39.89,39.91,6817800.0,23.3329,23.3387,23.292,23.3037,6817800.0
2006-10-04 14:30:00,39.91,39.98,39.88,39.95,6081600.0,23.3037,23.3446,23.2862,23.327,6081600.0
2006-10-04 15:00:00,39.96,40.0,39.91,39.97,8991100.0,23.3329,23.3562,23.3037,23.3387,8991100.0
2006-10-04 15:30:00,39.98,40.09,39.97,40.0,5787300.0,23.3446,23.4088,23.3387,23.3562,5787300.0
2006-10-05 09:30:00,39.96,40.05,39.89,39.91,2255900.0,23.3329,23.3854,23.292,23.3037,2255900.0
2006-10-05 10:00:00,39.91,39.92,39.71,39.82,3344400.0,23.3037,23.3095,23.1869,23.2511,3344400.0
2006-10-05 10:30:00,39.82,40.02,39.82,40.01,3922700.0,23.2511,23.3679,23.2511,23.3621,3922700.0
2006-10-05 11:00:00,40.0,40.05,39.9,39.92,3674500.0,23.3562,23.3854,23.2978,23.3095,3674500.0
2006-10-05 11:30:00,39.92,39.99,39.91,39.94,1055000.0,23.3095,23.3504,23.3037,23.3212,1055000.0
2006-10-05 12:00:00,39.94,39.97,39.93,39.96,3414700.0,23.3212,23.3387,23.3154,23.3329,3414700.0
2006-10-05 12:30:00,39.96,39.96,39.93,39.94,857000.0,23.3329,23.3329,23.3154,23.3212,857000.0
2006-10-05 13:00:00,39.94,40.02,39.93,40.01,4795700.0,23.3212,23.3679,23.3154,23.3621,4795700.0
2006-10-05 13:30:00,40.0,40.01,39.97,39.97,4470700.0,23.3562,23.3621,23.3387,23.3387,4470700.0
2006-10-05 14:00:00,39.97,39.98,39.93,39.93,5032500.0,23.3387,23.3446,23.3154,23.3154,5032500.0
2006-10-05 14:30:00,39.93,39.95,39.9,39.91,4735200.0,23.3154,23.327,23.2978,23.3037,4735200.0
2006-10-05 15:00:00,39.9,39.93,39.89,39.9,20033600.0,23.2978,23.3154,23.292,23.2978,20033600.0
2006-10-05 15:30:00,39.9,39.9,39.67,39.79,13984000.0,23.2978,23.2978,23.1635,23.2336,13984000.0
2006-10-06 09:30:00,39.96,39.98,39.74,39.76,3884200.0,23.3329,23.3446,23.2044,23.2161,3884200.0
2006-10-06 10:00:00,39.77,39.77,39.48,39.48,3920200.0,23.2219,23.2219,23.0526,23.0526,3920200.0
2006-10-06 10:30:00,39.48,39.97,39.48,39.96,1268000.0,23.0526,23.3387,23.0526,23.3329,1268000.0
2006-10-06 11:00:00,39.96,40.28,39.95,40.06,2305300.0,23.3329,23.5197,23.327,23.3913,2305300.0
2006-10-06 11:30:00,40.05,40.08,39.97,40.0,779900.0,23.3854,23.4029,23.3387,23.3562,779900.0
2006-10-06 12:00:00,39.99,40.0,39.92,39.98,1101300.0,23.3504,23.3562,23.3095,23.3446,1101300.0
2006-10-06 12:30:00,39.98,39.99,39.93,39.99,605400.0,23.3446,23.3504,23.3154,23.3504,605400.0
2006-10-06 13:00:00,39.99,40.02,39.97,39.98,765200.0,23.3504,23.3679,23.3387,23.3446,765200.0
2006-10-06 13:30:00,39.98,40.0,39.94,39.97,723100.0,23.3446,23.3562,23.3212,23.3387,723100.0
2006-10-06 14:00:00,39.97,40.01,39.96,39.99,532400.0,23.3387,23.3621,23.3329,23.3504,532400.0
2006-10-06 14:30:00,40.0,40.0,39.96,39.98,699300.0,23.3562,23.3562,23.3329,23.3446,699300.0
2006-10-06 15:00:00,39.99,40.06,39.97,40.02,1213600.0,23.3504,23.3913,23.3387,23.3679,1213600.0
2006-10-06 15:30:00,40.02,40.19,39.99,40.15,2475900.0,23.3679,23.4672,23.3504,23.4438,2475900.0
2006-10-09 09:30:00,40.15,40.37,40.0,40.24,1061900.0,23.4438,23.5723,23.3562,23.4964,1061900.0
2006-10-09 10:00:00,40.25,40.25,40.09,40.18,751000.0,23.5022,23.5022,23.4088,23.4613,751000.0
2006-10-09 10:30:00,40.17,40.24,40.09,40.2,498000.0,23.4555,23.4964,23.4088,23.473,498000.0
2006-10-09 11:00:00,40.2,40.24,40.14,40.24,439900.0,23.473,23.4964,23.438,23.4964,439900.0
2006-10-09 11:30:00,40.23,40.24,40.12,40.18,4330600.0,23.4905,23.4964,23.4263,23.4613,4330600.0
2006-10-09 12:00:00,40.18,40.3,40.17,40.24,3148100.0,23.4613,23.5314,23.4555,23.4964,3148100.0
2006-10-09 12:30:00,40.25,40.48,40.24,40.46,1282400.0,23.5022,23.6365,23.4964,23.6248,1282400.0
2006-10-09 13:00:00,40.45,40.49,40.4,40.49,690900.0,23.619,23.6423,23.5898,23.6423,690900.0
2006-10-09 13:30:00,40.49,40.49,40.35,40.38,221700.0,23.6423,23.6423,23.5606,23.5781,221700.0
2006-10-09 14:00:00,40.37,40.47,40.34,40.47,319200.0,23.5723,23.6307,23.5548,23.6307,319200.0
2006-10-09 14:30:00,40.46,40.7,40.44,40.68,507100.0,23.6248,23.765,23.6132,23.7533,507100.0
2006-10-09 15:00:00,40.68,40.7,40.47,40.5,564000.0,23.7533,23.765,23.6307,23.6482,564000.0
2006-10-09 15:30:00,40.5,40.59,40.49,40.57,854500.0,23.6482,23.7007,23.6423,23.6891,854500.0
2006-10-10 09:30:00,40.5,40.77,40.45,40.71,1287200.0,23.6482,23.8058,23.619,23.7708,1287200.0
2006-10-10 10:00:00,40.71,40.79,40.51,40.59,925500.0,23.7708,23.8175,23.654,23.7007,925500.0
2006-10-10 10:30:00,40.6,40.69,40.56,40.57,880600.0,23.7066,23.7591,23.6832,23.6891,880600.0
2006-10-10 11:00:00,40.58,40.84,40.57,40.66,854900.0,23.6949,23.8467,23.6891,23.7416,854900.0
2006-10-10 11:30:00,40.66,40.72,40.61,40.65,402800.0,23.7416,23.7766,23.7124,23.7358,402800.0
2006-10-10 12:00:00,40.66,40.67,40.61,40.63,212900.0,23.7416,23.7475,23.7124,23.7241,212900.0
2006-10-10 12:30:00,40.62,40.81,40.6,40.8,349800.0,23.7183,23.8292,23.7066,23.8234,349800.0
2006-10-10 13:00:00,40.8,40.82,40.64,40.66,383800.0,23.8234,23.835,23.7299,23.7416,383800.0
2006-10-10 13:30:00,40.66,40.71,40.62,40.69,471500.0,23.7416,23.7708,23.7183,23.7591,471500.0
2006-10-10 14:00:00,40.69,40.75,40.67,40.7,351900.0,23.7591,23.7942,23.7475,23.765,351900.0
2006-10-10 14:30:00,40.7,40.81,40.7,40.81,309900.0,23.765,23.8292,23.765,23.8292,309900.0
2006-10-10 15:00:00,40.8,40.83,40.75,40.75,440700.0,23.8234,23.8409,23.7942,23.7942,440700.0
2006-10-10 15:30:00,40.75,40.88,40.75,40.83,717500.0,23.7942,23.8701,23.7942,23.8409,717500.0
2006-10-11 09:30:00,40.61,40.77,40.6,40.66,921500.0,23.7124,23.8058,23.7066,23.7416,921500.0
2006-10-11 10:00:00,40.66,40.88,40.63,40.81,1164300.0,23.7416,23.8701,23.7241,23.8292,1164300.0
2006-10-11 10:30:00,40.81,40.87,40.79,40.84,677300.0,23.8292,23.8642,23.8175,23.8467,677300.0
2006-10-11 11:00:00,40.83,40.89,40.82,40.85,552000.0,23.8409,23.8759,23.835,23.8526,552000.0
2006-10-11 11:30:00,40.84,40.87,40.75,40.76,384900.0,23.8467,23.8642,23.7942,23.8,384900.0
2006-10-11 12:00:00,40.75,40.87,40.75,40.86,461000.0,23.7942,23.8642,23.7942,23.8584,461000.0
2006-10-11 12:30:00,40.87,41.09,40.86,40.98,827100.0,23.8642,23.9927,23.8584,23.9285,827100.0
2006-10-11 13:00:00,40.98,41.08,40.95,41.06,436600.0,23.9285,23.9869,23.9109,23.9752,436600.0
2006-10-11 13:30:00,41.05,41.05,40.93,40.95,570100.0,23.9693,23.9693,23.8993,23.9109,570100.0
2006-10-11 14:00:00,40.96,41.02,40.86,40.97,615800.0,23.9168,23.9518,23.8584,23.9226,615800.0
2006-10-11 14:30:00,40.96,41.02,40.85,40.85,865200.0,23.9168,23.9518,23.8526,23.8526,865200.0
2006-10-11 15:00:00,40.85,41.0,40.85,40.95,495400.0,23.8526,23.9401,23.8526,23.9109,495400.0
2006-10-11 15:30:00,40.96,41.28,40.95,41.23,2370300.0,23.9168,24.1036,23.9109,24.0744,2370300.0
2006-10-12 09:30:00,41.9,42.44,41.8,42.42,4132300.0,24.4657,24.781,24.4073,24.7693,4132300.0
2006-10-12 10:00:00,42.42,42.42,41.95,41.98,2079000.0,24.7693,24.7693,24.4949,24.5124,2079000.0
2006-10-12 10:30:00,41.98,42.12,41.81,42.04,1714100.0,24.5124,24.5941,24.4131,24.5474,1714100.0
2006-10-12 11:00:00,42.04,42.08,41.91,41.99,1551400.0,24.5474,24.5708,24.4715,24.5182,1551400.0
2006-10-12 11:30:00,41.98,42.04,41.95,41.99,1235500.0,24.5124,24.5474,24.4949,24.5182,1235500.0
2006-10-12 12:00:00,42.0,42.03,41.95,42.0,619100.0,24.524,24.5416,24.4949,24.524,619100.0
2006-10-12 12:30:00,41.99,42.0,41.97,41.98,417600.0,24.5182,24.524,24.5065,24.5124,417600.0
2006-10-12 13:00:00,41.99,42.0,41.96,41.99,469200.0,24.5182,24.524,24.5007,24.5182,469200.0
2006-10-12 13:30:00,41.98,41.99,41.91,41.93,576700.0,24.5124,24.5182,24.4715,24.4832,576700.0
2006-10-12 14:00:00,41.93,42.03,41.92,41.99,829100.0,24.4832,24.5416,24.4773,24.5182,829100.0
2006-10-12 14:30:00,41.99,42.03,41.99,42.0,677300.0,24.5182,24.5416,24.5182,24.524,677300.0
2006-10-12 15:00:00,42.0,42.37,41.99,42.07,1480100.0,24.524,24.7401,24.5182,24.5649,1480100.0
2006-10-12 15:30:00,42.06,42.46,42.06,42.22,2041900.0,24.5591,24.7926,24.5591,24.6525,2041900.0
2006-10-13 09:30:00,41.9,42.09,41.85,42.0,947500.0,24.4657,24.5766,24.4365,24.524,947500.0
2006-10-13 10:00:00,42.0,42.09,41.85,41.87,637500.0,24.524,24.5766,24.4365,24.4481,637500.0
2006-10-13 10:30:00,41.87,41.99,41.86,41.97,418200.0,24.4481,24.5182,24.4423,24.5065,418200.0
2006-10-13 11:00:00,41.96,42.04,41.93,42.02,393400.0,24.5007,24.5474,24.4832,24.5357,393400.0
2006-10-13 11:30:00,42.02,42.06,41.98,41.98,495800.0,24.5357,24.5591,24.5124,24.5124,495800.0
2006-10-13 12:00:00,41.99,42.1,41.92,42.04,398600.0,24.5182,24.5824,24.4773,24.5474,398600.0
2006-10-13 12:30:00,42.04,42.19,42.01,42.13,1392700.0,24.5474,24.635,24.5299,24.6,1392700.0
2006-10-13 13:00:00,42.13,42.14,42.02,42.04,324500.0,24.6,24.6058,24.5357,24.5474,324500.0
2006-10-13 13:30:00,42.04,42.08,41.99,42.03,297100.0,24.5474,24.5708,24.5182,24.5416,297100.0
2006-10-13 14:00:00,42.03,42.09,41.99,41.99,349000.0,24.5416,24.5766,24.5182,24.5182,349000.0
2006-10-13 14:30:00,41.99,42.01,41.91,42.0,481200.0,24.5182,24.5299,24.4715,24.524,481200.0
2006-10-13 15:00:00,42.0,42.22,41.99,42.19,649100.0,24.524,24.6525,24.5182,24.635,649100.0
2006-10-13 15:30:00,42.19,42.2,42.06,42.09,769900.0,24.635,24.6408,24.5591,24.5766,769900.0
2006-10-16 09:30:00,41.93,42.1,41.71,41.89,785200.0,24.4832,24.5824,24.3547,24.4598,785200.0
2006-10-16 10:00:00,41.89,42.06,41.85,42.05,449900.0,24.4598,24.5591,24.4365,24.5532,449900.0
2006-10-16 10:30:00,42.04,42.05,41.88,41.89,1150900.0,24.5474,24.5532,24.454,24.4598,1150900.0
2006-10-16 11:00:00,41.89,42.0,41.89,41.97,280400.0,24.4598,24.524,24.4598,24.5065,280400.0
2006-10-16 11:30:00,41.97,42.12,41.96,42.11,276700.0,24.5065,24.5941,24.5007,24.5883,276700.0
2006-10-16 12:00:00,42.12,42.17,42.09,42.11,235800.0,24.5941,24.6233,24.5766,24.5883,235800.0
2006-10-16 12:30:00,42.1,42.13,42.07,42.13,188900.0,24.5824,24.6,24.5649,24.6,188900.0
2006-10-16 13:00:00,42.13,42.14,42.06,42.1,168100.0,24.6,24.6058,24.5591,24.5824,168100.0
2006-10-16 13:30:00,42.1,42.27,42.09,42.26,349100.0,24.5824,24.6817,24.5766,24.6759,349100.0
2006-10-16 14:00:00,42.26,42.26,42.11,42.15,385400.0,24.6759,24.6759,24.5883,24.6116,385400.0
2006-10-16 14:30:00,42.16,42.18,42.0,42.09,406500.0,24.6175,24.6292,24.524,24.5766,406500.0
2006-10-16 15:00:00,42.1,42.17,42.05,42.15,262100.0,24.5824,24.6233,24.5532,24.6116,262100.0
2006-10-16 15:30:00,42.15,42.24,42.13,42.14,604300.0,24.6116,24.6642,24.6,24.6058,604300.0
2006-10-17 09:30:00,41.84,41.97,41.64,41.79,968400.0,24.4306,24.5065,24.3138,24.4014,968400.0
2006-10-17 10:00:00,41.8,41.89,41.74,41.79,584200.0,24.4073,24.4598,24.3722,24.4014,584200.0
2006-10-17 10:30:00,41.79,41.82,41.73,41.8,431700.0,24.4014,24.4189,24.3664,24.4073,431700.0
2006-10-17 11:00:00,41.8,41.8,41.51,41.53,1369700.0,24.4073,24.4073,24.2379,24.2496,1369700.0
2006-10-17 11:30:00,41.54,41.68,41.47,41.6,673100.0,24.2555,24.3372,24.2146,24.2905,673100.0
2006-10-17 12:00:00,41.61,41.69,41.46,41.62,421100.0,24.2963,24.343,24.2087,24.3022,421100.0
2006-10-17 12:30:00,41.61,41.65,41.51,41.63,375300.0,24.2963,24.3197,24.2379,24.308,375300.0
2006-10-17 13:00:00,41.63,41.65,41.52,41.55,360200.0,24.308,24.3197,24.2438,24.2613,360200.0
2006-10-17 13:30:00,41.54,41.78,41.54,41.76,409100.0,24.2555,24.3956,24.2555,24.3839,409100.0
2006-10-17 14:00:00,41.76,41.78,41.66,41.67,245900.0,24.3839,24.3956,24.3255,24.3314,245900.0
2006-10-17 14:30:00,41.67,41.72,41.56,41.67,682600.0,24.3314,24.3606,24.2671,24.3314,682600.0
2006-10-17 15:00:00,41.67,41.74,41.64,41.73,491200.0,24.3314,24.3722,24.3138,24.3664,491200.0
2006-10-17 15:30:00,41.73,41.73,41.56,41.65,1180200.0,24.3664,24.3664,24.2671,24.3197,1180200.0
2006-10-18 09:30:00,41.99,42.09,41.69,41.71,893800.0,24.5182,24.5766,24.343,24.3547,893800.0
2006-10-18 10:00:00,41.71,41.8,41.54,41.71,849600.0,24.3547,24.4073,24.2555,24.3547,849600.0
2006-10-18 10:30:00,41.7,41.72,41.49,41.54,583200.0,24.3489,24.3606,24.2263,24.2555,583200.0
2006-10-18 11:00:00,41.53,41.6,41.39,41.5,612900.0,24.2496,24.2905,24.1679,24.2321,612900.0
2006-10-18 11:30:00,41.5,41.52,41.33,41.37,605400.0,24.2321,24.2438,24.1328,24.1562,605400.0
2006-10-18 12:00:00,41.37,41.52,41.36,41.42,287400.0,24.1562,24.2438,24.1503,24.1854,287400.0
2006-10-18 12:30:00,41.43,41.48,41.38,41.42,364600.0,24.1912,24.2204,24.162,24.1854,364600.0
2006-10-18 13:00:00,41.41,41.45,41.23,41.29,551500.0,24.1795,24.2029,24.0744,24.1095,551500.0
2006-10-18 13:30:00,41.29,41.46,41.25,41.42,535100.0,24.1095,24.2087,24.0861,24.1854,535100.0
2006-10-18 14:00:00,41.42,41.48,41.28,41.4,779000.0,24.1854,24.2204,24.1036,24.1737,779000.0
2006-10-18 14:30:00,41.4,41.6,41.29,41.57,395800.0,24.1737,24.2905,24.1095,24.273,395800.0
2006-10-18 15:00:00,41.57,41.57,41.41,41.46,341400.0,24.273,24.273,24.1795,24.2087,341400.0
2006-10-18 15:30:00,41.46,41.55,41.39,41.42,911000.0,24.2087,24.2613,24.1679,24.1854,911000.0
2006-10-19 09:30:00,41.43,41.47,40.71,40.96,1576700.0,24.1912,24.2146,23.7708,23.9168,1576700.0
2006-10-19 10:00:00,40.96,41.29,40.96,41.13,912600.0,23.9168,24.1095,23.9168,24.016,912600.0
2006-10-19 10:30:00,41.14,41.4,41.04,41.22,1103000.0,24.0219,24.1737,23.9635,24.0686,1103000.0
2006-10-19 11:00:00,41.21,41.23,40.89,40.93,1259200.0,24.0628,24.0744,23.8759,23.8993,1259200.0
2006-10-19 11:30:00,40.93,41.0,40.8,40.9,591400.0,23.8993,23.9401,23.8234,23.8818,591400.0
2006-10-19 12:00:00,40.9,40.93,40.8,40.82,583500.0,23.8818,23.8993,23.8234,23.835,583500.0
2006-10-19 12:30:00,40.82,40.95,40.0,40.61,1433300.0,23.835,23.9109,23.3562,23.7124,1433300.0
2006-10-19 13:00:00,40.61,40.9,40.55,40.89,1103300.0,23.7124,23.8818,23.6774,23.8759,1103300.0
2006-10-19 13:30:00,40.89,40.94,40.8,40.83,806300.0,23.8759,23.9051,23.8234,23.8409,806300.0
2006-10-19 14:00:00,40.84,40.84,40.76,40.82,460900.0,23.8467,23.8467,23.8,23.835,460900.0
2006-10-19 14:30:00,40.81,40.86,40.76,40.81,553600.0,23.8292,23.8584,23.8,23.8292,553600.0
2006-10-19 15:00:00,40.81,40.82,40.64,40.75,826200.0,23.8292,23.835,23.7299,23.7942,826200.0
2006-10-19 15:30:00,40.76,40.82,40.7,40.74,1243500.0,23.8,23.835,23.765,23.7883,1243500.0
2006-10-20 09:30:00,41.1,41.12,40.8,40.86,1681300.0,23.9985,24.0102,23.8234,23.8584,1681300.0
2006-10-20 10:00:00,40.87,40.96,40.78,40.92,588900.0,23.8642,23.9168,23.8117,23.8934,588900.0
2006-10-20 10:30:00,40.92,41.15,40.87,41.11,454600.0,23.8934,24.0277,23.8642,24.0044,454600.0
2006-10-20 11:00:00,41.11,41.18,41.02,41.16,522400.0,24.0044,24.0452,23.9518,24.0336,522400.0
2006-10-20 11:30:00,41.15,41.16,41.07,41.12,245100.0,24.0277,24.0336,23.981,24.0102,245100.0
2006-10-20 12:00:00,41.12,41.33,41.12,41.31,458800.0,24.0102,24.1328,24.0102,24.1212,458800.0
2006-10-20 12:30:00,41.31,41.4,41.28,41.37,444500.0,24.1212,24.1737,24.1036,24.1562,444500.0
2006-10-20 13:00:00,41.37,41.44,41.35,41.35,278800.0,24.1562,24.1971,24.1445,24.1445,278800.0
2006-10-20 13:30:00,41.35,41.41,41.33,41.41,456500.0,24.1445,24.1795,24.1328,24.1795,456500.0
2006-10-20 14:00:00,41.41,41.45,41.35,41.37,443600.0,24.1795,24.2029,24.1445,24.1562,443600.0
2006-10-20 14:30:00,41.37,41.4,41.25,41.28,388600.0,24.1562,24.1737,24.0861,24.1036,388600.0
2006-10-20 15:00:00,41.28,41.4,41.25,41.39,560200.0,24.1036,24.1737,24.0861,24.1679,560200.0
2006-10-20 15:30:00,41.39,41.47,41.37,41.47,1121300.0,24.1679,24.2146,24.1562,24.2146,1121300.0
2006-10-23 09:30:00,41.37,41.66,41.35,41.63,993600.0,24.1562,24.3255,24.1445,24.308,993600.0
2006-10-23 10:00:00,41.63,41.91,41.61,41.87,970900.0,24.308,24.4715,24.2963,24.4481,970900.0
2006-10-23 10:30:00,41.86,41.89,41.7,41.72,705800.0,24.4423,24.4598,24.3489,24.3606,705800.0
2006-10-23 11:00:00,41.72,41.93,41.72,41.85,747900.0,24.3606,24.4832,24.3606,24.4365,747900.0
2006-10-23 11:30:00,41.85,41.9,41.79,41.82,552000.0,24.4365,24.4657,24.4014,24.4189,552000.0
2006-10-23 12:00:00,41.81,41.96,41.81,41.91,505400.0,24.4131,24.5007,24.4131,24.4715,505400.0
2006-10-23 12:30:00,41.91,42.0,41.85,41.97,560400.0,24.4715,24.524,24.4365,24.5065,560400.0
2006-10-23 13:00:00,41.97,41.99,41.93,41.95,322800.0,24.5065,24.5182,24.4832,24.4949,322800.0
2006-10-23 13:30:00,41.95,41.95,41.87,41.94,390200.0,24.4949,24.4949,24.4481,24.489,390200.0
2006-10-23 14:00:00,41.94,41.98,41.88,41.95,591100.0,24.489,24.5124,24.454,24.4949,591100.0
2006-10-23 14:30:00,41.95,42.11,41.94,42.07,599200.0,24.4949,24.5883,24.489,24.5649,599200.0
2006-10-23 15:00:00,42.07,42.24,42.01,42.19,840900.0,24.5649,24.6642,24.5299,24.635,840900.0
2006-10-23 15:30:00,42.19,42.36,42.11,42.18,2231900.0,24.635,24.7343,24.5883,24.6292,2231900.0
2006-10-24 09:30:00,41.9,42.45,41.9,42.42,963000.0,24.4657,24.7868,24.4657,24.7693,963000.0
2006-10-24 10:00:00,42.42,42.46,42.15,42.16,878000.0,24.7693,24.7926,24.6116,24.6175,878000.0
2006-10-24 10:30:00,42.16,42.22,42.0,42.14,805500.0,24.6175,24.6525,24.524,24.6058,805500.0
2006-10-24 11:00:00,42.14,42.2,42.05,42.05,542300.0,24.6058,24.6408,24.5532,24.5532,542300.0
2006-10-24 11:30:00,42.05,42.08,41.98,42.01,655200.0,24.5532,24.5708,24.5124,24.5299,655200.0
2006-10-24 12:00:00,42.01,42.1,42.0,42.07,301700.0,24.5299,24.5824,24.524,24.5649,301700.0
2006-10-24 12:30:00,42.08,42.08,41.84,41.84,335400.0,24.5708,24.5708,24.4306,24.4306,335400.0
2006-10-24 13:00:00,41.85,42.04,41.85,42.0,487000.0,24.4365,24.5474,24.4365,24.524,487000.0
2006-10-24 13:30:00,42.0,42.03,41.93,41.99,414000.0,24.524,24.5416,24.4832,24.5182,414000.0
2006-10-24 14:00:00,41.99,42.05,41.96,42.03,728200.0,24.5182,24.5532,24.5007,24.5416,728200.0
2006-10-24 14:30:00,42.04,42.06,41.98,42.06,392100.0,24.5474,24.5591,24.5124,24.5591,392100.0
2006-10-24 15:00:00,42.05,42.23,42.05,42.22,491600.0,24.5532,24.6583,24.5532,24.6525,491600.0
2006-10-24 15:30:00,42.22,42.25,42.1,42.23,811300.0,24.6525,24.67,24.5824,24.6583,811300.0
2006-10-25 09:30:00,42.24,42.48,42.2,42.2,537700.0,24.6642,24.8043,24.6408,24.6408,537700.0
2006-10-25 10:00:00,42.2,42.21,41.97,42.01,2291700.0,24.6408,24.6467,24.5065,24.5299,2291700.0
2006-10-25 10:30:00,42.01,42.04,41.96,41.98,683000.0,24.5299,24.5474,24.5007,24.5124,683000.0
2006-10-25 11:00:00,41.99,41.99,41.9,41.93,358000.0,24.5182,24.5182,24.4657,24.4832,358000.0
2006-10-25 11:30:00,41.93,41.98,41.93,41.95,224900.0,24.4832,24.5124,24.4832,24.4949,224900.0
2006-10-25 12:00:00,41.95,41.98,41.82,41.83,368900.0,24.4949,24.5124,24.4189,24.4248,368900.0
2006-10-25 12:30:00,41.82,41.86,41.81,41.83,327900.0,24.4189,24.4423,24.4131,24.4248,327900.0
2006-10-25 13:00:00,41.84,41.98,41.83,41.97,271100.0,24.4306,24.5124,24.4248,24.5065,271100.0
2006-10-25 13:30:00,41.97,41.98,41.9,41.96,381100.0,24.5065,24.5124,24.4657,24.5007,381100.0
2006-10-25 14:00:00,41.96,42.01,41.84,41.87,759100.0,24.5007,24.5299,24.4306,24.4481,759100.0
2006-10-25 14:30:00,41.87,41.89,41.69,41.87,491700.0,24.4481,24.4598,24.343,24.4481,491700.0
2006-10-25 15:00:00,41.87,42.05,41.85,42.0,485200.0,24.4481,24.5532,24.4365,24.524,485200.0
2006-10-25 15:30:00,41.99,42.01,41.91,41.99,476000.0,24.5182,24.5299,24.4715,24.5182,476000.0
2006-10-26 09:30:00,41.92,41.92,41.61,41.76,733700.0,24.4773,24.4773,24.2963,24.3839,733700.0
2006-10-26 10:00:00,41.77,41.84,41.72,41.73,489900.0,24.3897,24.4306,24.3606,24.3664,489900.0
2006-10-26 10:30:00,41.74,41.83,41.68,41.79,381700.0,24.3722,24.4248,24.3372,24.4014,381700.0
2006-10-26 11:00:00,41.8,41.93,41.74,41.86,315100.0,24.4073,24.4832,24.3722,24.4423,315100.0
2006-10-26 11:30:00,41.86,42.03,41.84,41.9,441100.0,24.4423,24.5416,24.4306,24.4657,441100.0
2006-10-26 12:00:00,41.9,41.99,41.89,41.9,319700.0,24.4657,24.5182,24.4598,24.4657,319700.0
2006-10-26 12:30:00,41.91,42.01,41.9,42.0,321700.0,24.4715,24.5299,24.4657,24.524,321700.0
2006-10-26 13:00:00,42.0,42.01,41.92,41.98,276900.0,24.524,24.5299,24.4773,24.5124,276900.0
2006-10-26 13:30:00,41.98,42.03,41.96,41.96,400200.0,24.5124,24.5416,24.5007,24.5007,400200.0
2006-10-26 14:00:00,41.96,42.06,41.94,42.01,358500.0,24.5007,24.5591,24.489,24.5299,358500.0
2006-10-26 14:30:00,42.01,42.06,41.98,42.05,421300.0,24.5299,24.5591,24.5124,24.5532,421300.0
2006-10-26 15:00:00,42.05,42.13,41.97,42.12,396100.0,24.5532,24.6,24.5065,24.5941,396100.0
2006-10-26 15:30:00,42.12,42.15,42.04,42.11,790800.0,24.5941,24.6116,24.5474,24.5883,790800.0
2006-10-27 09:30:00,41.82,41.83,41.57,41.68,770300.0,24.4189,24.4248,24.273,24.3372,770300.0
2006-10-27 10:00:00,41.68,41.81,41.52,41.72,546600.0,24.3372,24.4131,24.2438,24.3606,546600.0
2006-10-27 10:30:00,41.72,41.84,41.68,41.8,385300.0,24.3606,24.4306,24.3372,24.4073,385300.0
2006-10-27 11:00:00,41.79,41.93,41.78,41.88,401600.0,24.4014,24.4832,24.3956,24.454,401600.0
2006-10-27 11:30:00,41.88,41.92,41.74,41.74,315800.0,24.454,24.4773,24.3722,24.3722,315800.0
2006-10-27 12:00:00,41.74,41.77,41.68,41.69,266500.0,24.3722,24.3897,24.3372,24.343,266500.0
2006-10-27 12:30:00,41.68,41.7,41.65,41.65,273400.0,24.3372,24.3489,24.3197,24.3197,273400.0
2006-10-27 13:00:00,41.65,41.79,41.65,41.69,259800.0,24.3197,24.4014,24.3197,24.343,259800.0
2006-10-27 13:30:00,41.69,41.69,41.53,41.67,405400.0,24.343,24.343,24.2496,24.3314,405400.0
2006-10-27 14:00:00,41.67,41.67,41.5,41.5,440000.0,24.3314,24.3314,24.2321,24.2321,440000.0
2006-10-27 14:30:00,41.5,41.55,41.43,41.47,413600.0,24.2321,24.2613,24.1912,24.2146,413600.0
2006-10-27 15:00:00,41.46,41.55,41.43,41.55,1138700.0,24.2087,24.2613,24.1912,24.2613,1138700.0
2006-10-27 15:30:00,41.54,41.55,41.41,41.51,698500.0,24.2555,24.2613,24.1795,24.2379,698500.0
2006-10-30 09:30:00,41.48,41.64,41.22,41.49,569200.0,24.2204,24.3138,24.0686,24.2263,569200.0
2006-10-30 10:00:00,41.49,41.56,41.38,41.45,462500.0,24.2263,24.2671,24.162,24.2029,462500.0
2006-10-30 10:30:00,41.45,41.69,41.42,41.62,443700.0,24.2029,24.343,24.1854,24.3022,443700.0
2006-10-30 11:00:00,41.62,41.78,41.62,41.69,416600.0,24.3022,24.3956,24.3022,24.343,416600.0
2006-10-30 11:30:00,41.69,41.74,41.62,41.65,268000.0,24.343,24.3722,24.3022,24.3197,268000.0
2006-10-30 12:00:00,41.64,41.66,41.59,41.65,296300.0,24.3138,24.3255,24.2846,24.3197,296300.0
2006-10-30 12:30:00,41.65,41.68,41.62,41.68,200700.0,24.3197,24.3372,24.3022,24.3372,200700.0
2006-10-30 13:00:00,41.68,41.78,41.65,41.7,264200.0,24.3372,24.3956,24.3197,24.3489,264200.0
2006-10-30 13:30:00,41.7,41.85,41.7,41.79,329900.0,24.3489,24.4365,24.3489,24.4014,329900.0
2006-10-30 14:00:00,41.8,41.84,41.75,41.8,359400.0,24.4073,24.4306,24.3781,24.4073,359400.0
2006-10-30 14:30:00,41.79,41.83,41.71,41.8,393000.0,24.4014,24.4248,24.3547,24.4073,393000.0
2006-10-30 15:00:00,41.81,41.93,41.81,41.86,693700.0,24.4131,24.4832,24.4131,24.4423,693700.0
2006-10-30 15:30:00,41.87,41.96,41.85,41.95,974400.0,24.4481,24.5007,24.4365,24.4949,974400.0
2006-10-31 09:30:00,42.18,42.24,42.12,42.13,714300.0,24.6292,24.6642,24.5941,24.6,714300.0
2006-10-31 10:00:00,42.13,42.13,41.85,41.88,749800.0,24.6,24.6,24.4365,24.454,749800.0
2006-10-31 10:30:00,41.88,41.98,41.86,41.96,478300.0,24.454,24.5124,24.4423,24.5007,478300.0
2006-10-31 11:00:00,41.97,42.07,41.96,42.04,489500.0,24.5065,24.5649,24.5007,24.5474,489500.0
2006-10-31 11:30:00,42.04,42.07,41.94,41.97,337200.0,24.5474,24.5649,24.489,24.5065,337200.0
2006-10-31 12:00:00,41.96,42.02,41.85,41.87,324600.0,24.5007,24.5357,24.4365,24.4481,324600.0
2006-10-31 12:30:00,41.87,41.88,41.71,41.73,510100.0,24.4481,24.454,24.3547,24.3664,510100.0
2006-10-31 13:00:00,41.73,41.77,41.6,41.67,442300.0,24.3664,24.3897,24.2905,24.3314,442300.0
2006-10-31 13:30:00,41.66,41.82,41.66,41.78,291600.0,24.3255,24.4189,24.3255,24.3956,291600.0
2006-10-31 14:00:00,41.78,41.82,41.68,41.69,296200.0,24.3956,24.4189,24.3372,24.343,296200.0
2006-10-31 14:30:00,41.69,41.88,41.68,41.8,307800.0,24.343,24.454,24.3372,24.4073,307800.0
2006-10-31 15:00:00,41.8,41.93,41.7,41.89,381000.0,24.4073,24.4832,24.3489,24.4598,381000.0
2006-10-31 15:30:00,41.89,42.0,41.78,41.89,878800.0,24.4598,24.524,24.3956,24.4598,878800.0
2006-11-01 09:30:00,42.15,42.15,41.93,41.98,581800.0,24.6116,24.6116,24.4832,24.5124,581800.0
2006-11-01 10:00:00,41.98,41.99,41.76,41.9,565800.0,24.5124,24.5182,24.3839,24.4657,565800.0
2006-11-01 10:30:00,41.9,42.01,41.85,41.94,356000.0,24.4657,24.5299,24.4365,24.489,356000.0
2006-11-01 11:00:00,41.95,42.0,41.9,41.96,335100.0,24.4949,24.524,24.4657,24.5007,335100.0
2006-11-01 11:30:00,41.96,41.96,41.87,41.91,399600.0,24.5007,24.5007,24.4481,24.4715,399600.0
2006-11-01 12:00:00,41.91,42.0,41.9,41.9,385600.0,24.4715,24.524,24.4657,24.4657,385600.0
2006-11-01 12:30:00,41.9,41.94,41.88,41.93,293300.0,24.4657,24.489,24.454,24.4832,293300.0
2006-11-01 13:00:00,41.94,41.96,41.89,41.92,281700.0,24.489,24.5007,24.4598,24.4773,281700.0
2006-11-01 13:30:00,41.91,41.95,41.87,41.91,315700.0,24.4715,24.4949,24.4481,24.4715,315700.0
2006-11-01 14:00:00,41.91,41.92,41.81,41.87,342400.0,24.4715,24.4773,24.4131,24.4481,342400.0
2006-11-01 14:30:00,41.88,41.9,41.82,41.89,412100.0,24.454,24.4657,24.4189,24.4598,412100.0
2006-11-01 15:00:00,41.89,41.92,41.81,41.88,428800.0,24.4598,24.4773,24.4131,24.454,428800.0
2006-11-01 15:30:00,41.87,41.91,41.8,41.89,592700.0,24.4481,24.4715,24.4073,24.4598,592700.0
2006-11-02 09:30:00,41.73,41.8,41.64,41.65,766500.0,24.3664,24.4073,24.3138,24.3197,766500.0
2006-11-02 10:00:00,41.65,41.92,41.62,41.91,707900.0,24.3197,24.4773,24.3022,24.4715,707900.0
2006-11-02 10:30:00,41.9,41.94,41.77,41.88,611400.0,24.4657,24.489,24.3897,24.454,611400.0
2006-11-02 11:00:00,41.89,42.01,41.85,41.91,575300.0,24.4598,24.5299,24.4365,24.4715,575300.0
2006-11-02 11:30:00,41.91,42.0,41.87,41.94,268200.0,24.4715,24.524,24.4481,24.489,268200.0
2006-11-02 12:00:00,41.94,42.07,41.92,41.96,290500.0,24.489,24.5649,24.4773,24.5007,290500.0
2006-11-02 12:30:00,41.95,42.02,41.93,41.93,538400.0,24.4949,24.5357,24.4832,24.4832,538400.0
2006-11-02 13:00:00,41.93,41.99,41.91,41.98,340600.0,24.4832,24.5182,24.4715,24.5124,340600.0
2006-11-02 13:30:00,41.98,42.0,41.95,41.99,284500.0,24.5124,24.524,24.4949,24.5182,284500.0
2006-11-02 14:00:00,41.99,42.0,41.94,41.99,243500.0,24.5182,24.524,24.489,24.5182,243500.0
2006-11-02 14:30:00,41.99,42.07,41.95,42.02,422000.0,24.5182,24.5649,24.4949,24.5357,422000.0
2006-11-02 15:00:00,42.01,42.08,41.95,42.0,375100.0,24.5299,24.5708,24.4949,24.524,375100.0
2006-11-02 15:30:00,42.01,42.1,41.98,42.04,1004600.0,24.5299,24.5824,24.5124,24.5474,1004600.0
2006-11-03 09:30:00,42.05,42.1,41.71,41.78,864900.0,24.5532,24.5824,24.3547,24.3956,864900.0
2006-11-03 10:00:00,41.78,41.9,41.75,41.76,536600.0,24.3956,24.4657,24.3781,24.3839,536600.0
2006-11-03 10:30:00,41.76,41.77,41.62,41.67,548500.0,24.3839,24.3897,24.3022,24.3314,548500.0
2006-11-03 11:00:00,41.68,41.68,41.38,41.4,566700.0,24.3372,24.3372,24.162,24.1737,566700.0
2006-11-03 11:30:00,41.4,41.49,41.32,41.36,474500.0,24.1737,24.2263,24.127,24.1503,474500.0
2006-11-03 12:00:00,41.36,41.45,41.33,41.4,335500.0,24.1503,24.2029,24.1328,24.1737,335500.0
2006-11-03 12:30:00,41.4,41.46,41.28,41.43,397800.0,24.1737,24.2087,24.1036,24.1912,397800.0
2006-11-03 13:00:00,41.43,41.44,41.28,41.43,291000.0,24.1912,24.1971,24.1036,24.1912,291000.0
2006-11-03 13:30:00,41.43,41.46,41.37,41.42,273100.0,24.1912,24.2087,24.1562,24.1854,273100.0
2006-11-03 14:00:00,41.42,41.44,41.35,41.41,246800.0,24.1854,24.1971,24.1445,24.1795,246800.0
2006-11-03 14:30:00,41.41,41.45,41.37,41.4,313800.0,24.1795,24.2029,24.1562,24.1737,313800.0
2006-11-03 15:00:00,41.4,41.49,41.27,41.31,487600.0,24.1737,24.2263,24.0978,24.1212,487600.0
2006-11-03 15:30:00,41.31,41.33,41.21,41.28,831000.0,24.1212,24.1328,24.0628,24.1036,831000.0
2006-11-06 09:30:00,41.55,41.78,41.47,41.7,898400.0,24.2613,24.3956,24.2146,24.3489,898400.0
2006-11-06 10:00:00,41.69,41.87,41.66,41.85,619500.0,24.343,24.4481,24.3255,24.4365,619500.0
2006-11-06 10:30:00,41.85,41.89,41.67,41.69,929300.0,24.4365,24.4598,24.3314,24.343,929300.0
2006-11-06 11:00:00,41.69,41.77,41.65,41.72,395400.0,24.343,24.3897,24.3197,24.3606,395400.0
2006-11-06 11:30:00,41.72,41.82,41.71,41.81,429600.0,24.3606,24.4189,24.3547,24.4131,429600.0
2006-11-06 12:00:00,41.81,41.86,41.79,41.85,560300.0,24.4131,24.4423,24.4014,24.4365,560300.0
2006-11-06 12:30:00,41.85,41.86,41.79,41.84,332700.0,24.4365,24.4423,24.4014,24.4306,332700.0
2006-11-06 13:00:00,41.84,41.9,41.83,41.84,434300.0,24.4306,24.4657,24.4248,24.4306,434300.0
2006-11-06 13:30:00,41.84,41.88,41.77,41.79,452400.0,24.4306,24.454,24.3897,24.4014,452400.0
2006-11-06 14:00:00,41.79,41.86,41.77,41.82,338800.0,24.4014,24.4423,24.3897,24.4189,338800.0
2006-11-06 14:30:00,41.81,41.87,41.77,41.8,315700.0,24.4131,24.4481,24.3897,24.4073,315700.0
2006-11-06 15:00:00,41.8,41.88,41.79,41.84,387000.0,24.4073,24.454,24.4014,24.4306,387000.0
2006-11-06 15:30:00,41.84,41.88,41.74,41.82,827700.0,24.4306,24.454,24.3722,24.4189,827700.0
2006-11-07 09:30:00,41.83,41.91,41.76,41.88,467600.0,24.4248,24.4715,24.3839,24.454,467600.0
2006-11-07 10:00:00,41.88,41.96,41.77,41.91,663200.0,24.454,24.5007,24.3897,24.4715,663200.0
2006-11-07 10:30:00,41.91,42.08,41.91,42.0,408000.0,24.4715,24.5708,24.4715,24.524,408000.0
2006-11-07 11:00:00,42.0,42.06,41.9,42.0,305300.0,24.524,24.5591,24.4657,24.524,305300.0
2006-11-07 11:30:00,42.0,42.0,41.85,41.88,391300.0,24.524,24.524,24.4365,24.454,391300.0
2006-11-07 12:00:00,41.88,41.97,41.84,41.87,238400.0,24.454,24.5065,24.4306,24.4481,238400.0
2006-11-07 12:30:00,41.87,42.0,41.87,41.99,190100.0,24.4481,24.524,24.4481,24.5182,190100.0
2006-11-07 13:00:00,41.98,41.99,41.89,41.92,5471500.0,24.5124,24.5182,24.4598,24.4773,5471500.0
2006-11-07 13:30:00,41.92,42.03,41.91,41.94,434300.0,24.4773,24.5416,24.4715,24.489,434300.0
2006-11-07 14:00:00,41.94,41.95,41.75,41.77,417900.0,24.489,24.4949,24.3781,24.3897,417900.0
2006-11-07 14:30:00,41.77,41.88,41.7,41.85,390600.0,24.3897,24.454,24.3489,24.4365,390600.0
2006-11-07 15:00:00,41.85,41.9,41.77,41.81,416100.0,24.4365,24.4657,24.3897,24.4131,416100.0
2006-11-07 15:30:00,41.81,41.9,41.66,41.66,654500.0,24.4131,24.4657,24.3255,24.3255,654500.0
2006-11-08 09:30:00,41.62,41.8,41.35,41.74,809700.0,24.3022,24.4073,24.1445,24.3722,809700.0
2006-11-08 10:00:00,41.75,41.84,41.7,41.8,465100.0,24.3781,24.4306,24.3489,24.4073,465100.0
2006-11-08 10:30:00,41.8,41.95,41.73,41.9,491600.0,24.4073,24.4949,24.3664,24.4657,491600.0
2006-11-08 11:00:00,41.9,41.91,41.8,41.87,261900.0,24.4657,24.4715,24.4073,24.4481,261900.0
2006-11-08 11:30:00,41.88,41.91,41.87,41.9,198400.0,24.454,24.4715,24.4481,24.4657,198400.0
2006-11-08 12:00:00,41.9,41.95,41.87,41.9,282100.0,24.4657,24.4949,24.4481,24.4657,282100.0
2006-11-08 12:30:00,41.91,41.96,41.9,41.91,316700.0,24.4715,24.5007,24.4657,24.4715,316700.0
2006-11-08 13:00:00,41.91,42.07,41.91,42.03,541100.0,24.4715,24.5649,24.4715,24.5416,541100.0
2006-11-08 13:30:00,42.04,42.2,42.03,42.12,502100.0,24.5474,24.6408,24.5416,24.5941,502100.0
2006-11-08 14:00:00,42.13,42.24,42.1,42.18,476700.0,24.6,24.6642,24.5824,24.6292,476700.0
2006-11-08 14:30:00,42.19,42.25,42.13,42.15,429700.0,24.635,24.67,24.6,24.6116,429700.0
2006-11-08 15:00:00,42.16,42.17,42.01,42.03,642500.0,24.6175,24.6233,24.5299,24.5416,642500.0
2006-11-08 15:30:00,42.04,42.05,41.95,42.0,842800.0,24.5474,24.5532,24.4949,24.524,842800.0
2006-11-09 09:30:00,42.03,42.12,41.86,42.0,731800.0,24.5416,24.5941,24.4423,24.524,731800.0
2006-11-09 10:00:00,42.01,42.04,41.96,41.99,580200.0,24.5299,24.5474,24.5007,24.5182,580200.0
2006-11-09 10:30:00,41.98,42.05,41.94,42.01,376000.0,24.5124,24.5532,24.489,24.5299,376000.0
2006-11-09 11:00:00,42.0,42.02,41.92,42.0,324200.0,24.524,24.5357,24.4773,24.524,324200.0
2006-11-09 11:30:00,42.0,42.02,41.95,41.99,300300.0,24.524,24.5357,24.4949,24.5182,300300.0
2006-11-09 12:00:00,42.0,42.07,41.98,42.04,481700.0,24.524,24.5649,24.5124,24.5474,481700.0
2006-11-09 12:30:00,42.04,42.06,42.01,42.05,585400.0,24.5474,24.5591,24.5299,24.5532,585400.0
2006-11-09 13:00:00,42.04,42.12,42.01,42.02,407700.0,24.5474,24.5941,24.5299,24.5357,407700.0
2006-11-09 13:30:00,42.02,42.07,42.0,42.01,306100.0,24.5357,24.5649,24.524,24.5299,306100.0
2006-11-09 14:00:00,42.01,42.05,41.98,42.02,309800.0,24.5299,24.5532,24.5124,24.5357,309800.0
2006-11-09 14:30:00,42.02,42.07,42.0,42.07,420500.0,24.5357,24.5649,24.524,24.5649,420500.0
2006-11-09 15:00:00,42.06,42.07,41.95,42.0,441900.0,24.5591,24.5649,24.4949,24.524,441900.0
2006-11-09 15:30:00,42.01,42.12,42.0,42.1,759300.0,24.5299,24.5941,24.524,24.5824,759300.0
2006-11-10 09:30:00,42.1,42.22,42.06,42.07,743500.0,24.5824,24.6525,24.5591,24.5649,743500.0
2006-11-10 10:00:00,42.07,42.18,42.06,42.06,326400.0,24.5649,24.6292,24.5591,24.5591,326400.0
2006-11-10 10:30:00,42.07,42.08,42.03,42.06,203300.0,24.5649,24.5708,24.5416,24.5591,203300.0
2006-11-10 11:00:00,42.08,42.14,42.01,42.12,199000.0,24.5708,24.6058,24.5299,24.5941,199000.0
2006-11-10 11:30:00,42.12,42.16,42.03,42.03,209000.0,24.5941,24.6175,24.5416,24.5416,209000.0
2006-11-10 12:00:00,42.04,42.07,42.02,42.04,148500.0,24.5474,24.5649,24.5357,24.5474,148500.0
2006-11-10 12:30:00,42.04,42.1,42.03,42.09,140400.0,24.5474,24.5824,24.5416,24.5766,140400.0
2006-11-10 13:00:00,42.09,42.12,42.09,42.1,130700.0,24.5766,24.5941,24.5766,24.5824,130700.0
2006-11-10 13:30:00,42.09,42.11,42.08,42.09,214300.0,24.5766,24.5883,24.5708,24.5766,214300.0
2006-11-10 14:00:00,42.1,42.15,42.09,42.12,153200.0,24.5824,24.6116,24.5766,24.5941,153200.0
2006-11-10 14:30:00,42.13,42.15,42.08,42.14,301100.0,24.6,24.6116,24.5708,24.6058,301100.0
2006-11-10 15:00:00,42.14,42.14,42.02,42.07,398400.0,24.6058,24.6058,24.5357,24.5649,398400.0
2006-11-10 15:30:00,42.07,42.09,41.97,41.99,983200.0,24.5649,24.5766,24.5065,24.5182,983200.0
2006-11-13 09:30:00,41.2,41.24,40.85,40.87,1546100.0,24.6365,24.6604,24.4272,24.4391,1546100.0
2006-11-13 10:00:00,40.87,41.13,40.87,41.13,849800.0,24.4391,24.5946,24.4391,24.5946,849800.0
2006-11-13 10:30:00,41.12,41.34,41.12,41.26,930800.0,24.5886,24.7202,24.5886,24.6723,930800.0
2006-11-13 11:00:00,41.26,41.36,41.25,41.26,644300.0,24.6723,24.7321,24.6664,24.6723,644300.0
2006-11-13 11:30:00,41.26,41.41,41.21,41.33,585200.0,24.6723,24.762,24.6424,24.7142,585200.0
2006-11-13 12:00:00,41.33,41.42,41.3,41.41,300900.0,24.7142,24.768,24.6963,24.762,300900.0
2006-11-13 12:30:00,41.41,41.43,41.26,41.33,320000.0,24.762,24.774,24.6723,24.7142,320000.0
2006-11-13 13:00:00,41.33,41.42,41.32,41.41,307800.0,24.7142,24.768,24.7082,24.762,307800.0
2006-11-13 13:30:00,41.4,41.45,41.37,41.44,293500.0,24.7561,24.786,24.7381,24.78,293500.0
2006-11-13 14:00:00,41.45,41.46,41.4,41.42,374200.0,24.786,24.7919,24.7561,24.768,374200.0
2006-11-13 14:30:00,41.41,41.5,41.41,41.49,883800.0,24.762,24.8159,24.762,24.8099,883800.0
2006-11-13 15:00:00,41.48,41.57,41.47,41.56,427500.0,24.8039,24.8577,24.7979,24.8517,427500.0
2006-11-13 15:30:00,41.55,41.6,41.51,41.52,792300.0,24.8458,24.8757,24.8218,24.8278,792300.0
2006-11-14 09:30:00,41.6,41.64,41.15,41.34,646000.0,24.8757,24.8996,24.6066,24.7202,646000.0
2006-11-14 10:00:00,41.34,41.39,41.1,41.17,550400.0,24.7202,24.7501,24.5767,24.6185,550400.0
2006-11-14 10:30:00,41.17,41.19,41.05,41.07,452500.0,24.6185,24.6305,24.5468,24.5587,452500.0
2006-11-14 11:00:00,41.07,41.09,41.0,41.02,396100.0,24.5587,24.5707,24.5169,24.5288,396100.0
2006-11-14 11:30:00,41.02,41.13,40.99,41.0,527400.0,24.5288,24.5946,24.5109,24.5169,527400.0
2006-11-14 12:00:00,41.0,41.02,40.9,41.01,402000.0,24.5169,24.5288,24.4571,24.5229,402000.0
2006-11-14 12:30:00,41.01,41.04,40.88,41.0,485400.0,24.5229,24.5408,24.4451,24.5169,485400.0
2006-11-14 13:00:00,41.0,41.17,41.0,41.12,260800.0,24.5169,24.6185,24.5169,24.5886,260800.0
2006-11-14 13:30:00,41.12,41.19,41.11,41.13,269500.0,24.5886,24.6305,24.5827,24.5946,269500.0
2006-11-14 14:00:00,41.13,41.25,41.09,41.22,235100.0,24.5946,24.6664,24.5707,24.6484,235100.0
2006-11-14 14:30:00,41.22,41.35,41.19,41.3,818900.0,24.6484,24.7262,24.6305,24.6963,818900.0
2006-11-14 15:00:00,41.3,41.44,41.29,41.33,661600.0,24.6963,24.78,24.6903,24.7142,661600.0
2006-11-14 15:30:00,41.32,41.47,41.25,41.3,881300.0,24.7082,24.7979,24.6664,24.6963,881300.0
2006-11-15 09:30:00,41.18,41.66,41.13,41.64,853300.0,24.6245,24.9115,24.5946,24.8996,853300.0
2006-11-15 10:00:00,41.65,41.7,41.43,41.46,791200.0,24.9056,24.9355,24.774,24.7919,791200.0
2006-11-15 10:30:00,41.47,41.47,41.32,41.32,584400.0,24.7979,24.7979,24.7082,24.7082,584400.0
2006-11-15 11:00:00,41.32,41.44,41.29,41.29,585700.0,24.7082,24.78,24.6903,24.6903,585700.0
2006-11-15 11:30:00,41.29,41.34,41.18,41.21,592700.0,24.6903,24.7202,24.6245,24.6424,592700.0
2006-11-15 12:00:00,41.21,41.24,41.11,41.15,389900.0,24.6424,24.6604,24.5827,24.6066,389900.0
2006-11-15 12:30:00,41.14,41.18,41.1,41.16,498900.0,24.6006,24.6245,24.5767,24.6125,498900.0
2006-11-15 13:00:00,41.16,41.31,41.16,41.3,582400.0,24.6125,24.7022,24.6125,24.6963,582400.0
2006-11-15 13:30:00,41.3,41.3,41.18,41.19,478400.0,24.6963,24.6963,24.6245,24.6305,478400.0
2006-11-15 14:00:00,41.18,41.23,41.14,41.19,716600.0,24.6245,24.6544,24.6006,24.6305,716600.0
2006-11-15 14:30:00,41.19,41.19,40.99,41.0,1110000.0,24.6305,24.6305,24.5109,24.5169,1110000.0
2006-11-15 15:00:00,41.0,41.23,41.0,41.22,1041400.0,24.5169,24.6544,24.5169,24.6484,1041400.0
2006-11-15 15:30:00,41.23,41.26,41.03,41.12,993500.0,24.6544,24.6723,24.5348,24.5886,993500.0
2006-11-16 09:30:00,41.3,41.32,41.1,41.17,554100.0,24.6963,24.7082,24.5767,24.6185,554100.0
2006-11-16 10:00:00,41.17,41.22,41.06,41.2,477000.0,24.6185,24.6484,24.5528,24.6365,477000.0
2006-11-16 10:30:00,41.2,41.38,41.2,41.38,479000.0,24.6365,24.7441,24.6365,24.7441,479000.0
2006-11-16 11:00:00,41.38,41.65,41.38,41.6,1096200.0,24.7441,24.9056,24.7441,24.8757,1096200.0
2006-11-16 11:30:00,41.6,41.62,41.53,41.57,309800.0,24.8757,24.8876,24.8338,24.8577,309800.0
2006-11-16 12:00:00,41.56,41.61,41.55,41.6,1050700.0,24.8517,24.8816,24.8458,24.8757,1050700.0
2006-11-16 12:30:00,41.6,41.7,41.59,41.69,497800.0,24.8757,24.9355,24.8697,24.9295,497800.0
2006-11-16 13:00:00,41.68,41.74,41.64,41.7,294600.0,24.9235,24.9594,24.8996,24.9355,294600.0
2006-11-16 13:30:00,41.69,41.79,41.69,41.75,497100.0,24.9295,24.9893,24.9295,24.9654,497100.0
2006-11-16 14:00:00,41.75,41.76,41.62,41.69,307200.0,24.9654,24.9713,24.8876,24.9295,307200.0
2006-11-16 14:30:00,41.68,41.71,41.65,41.66,291500.0,24.9235,24.9414,24.9056,24.9115,291500.0
2006-11-16 15:00:00,41.65,41.77,41.65,41.7,396700.0,24.9056,24.9773,24.9056,24.9355,396700.0
2006-11-16 15:30:00,41.69,41.72,41.66,41.66,570000.0,24.9295,24.9474,24.9115,24.9115,570000.0
2006-11-17 09:30:00,41.67,41.69,41.31,41.41,1241400.0,24.9175,24.9295,24.7022,24.762,1241400.0
2006-11-17 10:00:00,41.4,41.41,41.31,41.32,339300.0,24.7561,24.762,24.7022,24.7082,339300.0
2006-11-17 10:30:00,41.31,41.53,41.28,41.51,368300.0,24.7022,24.8338,24.6843,24.8218,368300.0
2006-11-17 11:00:00,41.5,41.57,41.46,41.55,294000.0,24.8159,24.8577,24.7919,24.8458,294000.0
2006-11-17 11:30:00,41.55,41.55,41.41,41.55,256000.0,24.8458,24.8458,24.762,24.8458,256000.0
2006-11-17 12:00:00,41.55,41.58,41.5,41.56,202400.0,24.8458,24.8637,24.8159,24.8517,202400.0
2006-11-17 12:30:00,41.56,41.67,41.55,41.66,359600.0,24.8517,24.9175,24.8458,24.9115,359600.0
2006-11-17 13:00:00,41.65,41.67,41.59,41.59,225900.0,24.9056,24.9175,24.8697,24.8697,225900.0
2006-11-17 13:30:00,41.58,41.62,41.55,41.56,166600.0,24.8637,24.8876,24.8458,24.8517,166600.0
2006-11-17 14:00:00,41.56,41.56,41.5,41.51,258100.0,24.8517,24.8517,24.8159,24.8218,258100.0
2006-11-17 14:30:00,41.51,41.61,41.51,41.57,200900.0,24.8218,24.8816,24.8218,24.8577,200900.0
2006-11-17 15:00:00,41.57,41.64,41.57,41.61,320300.0,24.8577,24.8996,24.8577,24.8816,320300.0
2006-11-17 15:30:00,41.61,41.81,41.6,41.8,761400.0,24.8816,25.0012,24.8757,24.9953,761400.0
2006-11-20 09:30:00,41.78,41.83,41.65,41.7,593900.0,24.9833,25.0132,24.9056,24.9355,593900.0
2006-11-20 10:00:00,41.71,41.98,41.7,41.9,584000.0,24.9414,25.1029,24.9355,25.055,584000.0
2006-11-20 10:30:00,41.9,42.0,41.87,41.93,635700.0,25.055,25.1148,25.0371,25.073,635700.0
2006-11-20 11:00:00,41.93,41.99,41.77,41.92,827300.0,25.073,25.1089,24.9773,25.067,827300.0
2006-11-20 11:30:00,41.92,41.93,41.89,41.92,234700.0,25.067,25.073,25.0491,25.067,234700.0
2006-11-20 12:00:00,41.93,42.0,41.91,41.94,294800.0,25.073,25.1148,25.061,25.079,294800.0
2006-11-20 12:30:00,41.94,41.97,41.91,41.97,319400.0,25.079,25.0969,25.061,25.0969,319400.0
2006-11-20 13:00:00,41.96,41.99,41.87,41.89,251600.0,25.0909,25.1089,25.0371,25.0491,251600.0
2006-11-20 13:30:00,41.89,41.93,41.86,41.9,218400.0,25.0491,25.073,25.0311,25.055,218400.0
2006-11-20 14:00:00,41.91,41.95,41.88,41.88,343200.0,25.061,25.0849,25.0431,25.0431,343200.0
2006-11-20 14:30:00,41.88,41.89,41.79,41.86,388900.0,25.0431,25.0491,24.9893,25.0311,388900.0
2006-11-20 15:00:00,41.86,41.88,41.79,41.85,380300.0,25.0311,25.0431,24.9893,25.0252,380300.0
2006-11-20 15:30:00,41.86,41.92,41.84,41.89,590000.0,25.0311,25.067,25.0192,25.0491,590000.0
2006-11-21 09:30:00,41.98,42.0,41.91,41.95,420300.0,25.1029,25.1148,25.061,25.0849,420300.0
2006-11-21 10:00:00,41.95,42.05,41.95,42.0,343900.0,25.0849,25.1447,25.0849,25.1148,343900.0
2006-11-21 10:30:00,42.0,42.03,41.96,41.99,264000.0,25.1148,25.1328,25.0909,25.1089,264000.0
2006-11-21 11:00:00,41.99,42.05,41.96,41.99,305300.0,25.1089,25.1447,25.0909,25.1089,305300.0
2006-11-21 11:30:00,41.99,42.0,41.97,41.98,301300.0,25.1089,25.1148,25.0969,25.1029,301300.0
2006-11-21 12:00:00,41.98,42.0,41.97,41.99,233000.0,25.1029,25.1148,25.0969,25.1089,233000.0
2006-11-21 12:30:00,41.99,42.06,41.99,42.04,1380100.0,25.1089,25.1507,25.1089,25.1388,1380100.0
2006-11-21 13:00:00,42.03,42.19,42.03,42.19,459000.0,25.1328,25.2285,25.1328,25.2285,459000.0
2006-11-21 13:30:00,42.19,42.19,42.09,42.11,246000.0,25.2285,25.2285,25.1687,25.1806,246000.0
2006-11-21 14:00:00,42.11,42.12,42.05,42.07,250600.0,25.1806,25.1866,25.1447,25.1567,250600.0
2006-11-21 14:30:00,42.06,42.25,42.06,42.22,737600.0,25.1507,25.2643,25.1507,25.2464,737600.0
2006-11-21 15:00:00,42.22,42.22,42.02,42.13,538200.0,25.2464,25.2464,25.1268,25.1926,538200.0
2006-11-21 15:30:00,42.13,42.13,41.95,42.05,907500.0,25.1926,25.1926,25.0849,25.1447,907500.0
2006-11-22 09:30:00,42.06,42.25,41.91,41.92,485100.0,25.1507,25.2643,25.061,25.067,485100.0
2006-11-22 10:00:00,41.91,41.96,41.75,41.88,353600.0,25.061,25.0909,24.9654,25.0431,353600.0
2006-11-22 10:30:00,41.88,42.05,41.88,41.99,296100.0,25.0431,25.1447,25.0431,25.1089,296100.0
2006-11-22 11:00:00,41.98,42.11,41.98,42.11,170900.0,25.1029,25.1806,25.1029,25.1806,170900.0
2006-11-22 11:30:00,42.1,42.12,41.94,41.96,284000.0,25.1746,25.1866,25.079,25.0909,284000.0
2006-11-22 12:00:00,41.96,42.02,41.93,41.99,179700.0,25.0909,25.1268,25.073,25.1089,179700.0
2006-11-22 12:30:00,41.99,42.02,41.87,41.94,313500.0,25.1089,25.1268,25.0371,25.079,313500.0
2006-11-22 13:00:00,41.94,41.99,41.86,41.94,309400.0,25.079,25.1089,25.0311,25.079,309400.0
2006-11-22 13:30:00,41.95,42.0,41.89,41.99,221900.0,25.0849,25.1148,25.0491,25.1089,221900.0
2006-11-22 14:00:00,41.98,42.03,41.94,42.01,264300.0,25.1029,25.1328,25.079,25.1208,264300.0
2006-11-22 14:30:00,42.02,42.06,41.99,42.0,300300.0,25.1268,25.1507,25.1089,25.1148,300300.0
2006-11-22 15:00:00,42.0,42.04,41.99,42.03,173800.0,25.1148,25.1388,25.1089,25.1328,173800.0
2006-11-22 15:30:00,42.02,42.17,42.02,42.12,419100.0,25.1268,25.2165,25.1268,25.1866,419100.0
2006-11-24 09:30:00,41.87,42.0,41.67,41.98,463400.0,25.0371,25.1148,24.9175,25.1029,463400.0
2006-11-24 10:00:00,41.98,42.21,41.93,42.21,342500.0,25.1029,25.2404,25.073,25.2404,342500.0
2006-11-24 10:30:00,42.21,42.26,42.16,42.16,217800.0,25.2404,25.2703,25.2105,25.2105,217800.0
2006-11-24 11:00:00,42.16,42.19,42.1,42.11,177700.0,25.2105,25.2285,25.1746,25.1806,177700.0
2006-11-24 11:30:00,42.11,42.14,41.97,42.0,177300.0,25.1806,25.1986,25.0969,25.1148,177300.0
2006-11-24 12:00:00,42.01,42.03,41.95,41.95,163900.0,25.1208,25.1328,25.0849,25.0849,163900.0
2006-11-24 12:30:00,41.96,41.96,41.88,41.89,260600.0,25.0909,25.0909,25.0431,25.0491,260600.0
2006-11-24 13:00:00,41.88,41.88,41.88,41.88,50800.0,25.0431,25.0431,25.0431,25.0431,50800.0
2006-11-24 13:30:00,42.41,42.41,42.35,42.35,400.0,25.36,25.36,25.3241,25.3241,400.0
2006-11-24 14:00:00,42.34,42.34,42.34,42.34,100.0,25.3182,25.3182,25.3182,25.3182,100.0
2006-11-24 14:30:00,42.34,42.34,42.34,42.34,0.0,25.3182,25.3182,25.3182,25.3182,0.0
2006-11-24 15:00:00,42.34,42.34,42.34,42.34,0.0,25.3182,25.3182,25.3182,25.3182,0.0
2006-11-24 15:30:00,42.34,42.34,42.34,42.34,0.0,25.3182,25.3182,25.3182,25.3182,0.0
2006-11-27 09:30:00,42.0,42.07,41.74,41.74,662200.0,25.1148,25.1567,24.9594,24.9594,662200.0
2006-11-27 10:00:00,41.73,41.74,41.48,41.49,778900.0,24.9534,24.9594,24.8039,24.8099,778900.0
2006-11-27 10:30:00,41.49,41.49,41.3,41.41,589000.0,24.8099,24.8099,24.6963,24.762,589000.0
2006-11-27 11:00:00,41.41,41.42,41.28,41.37,448200.0,24.762,24.768,24.6843,24.7381,448200.0
2006-11-27 11:30:00,41.38,41.43,41.27,41.28,255800.0,24.7441,24.774,24.6783,24.6843,255800.0
2006-11-27 12:00:00,41.28,41.32,41.21,41.21,251600.0,24.6843,24.7082,24.6424,24.6424,251600.0
2006-11-27 12:30:00,41.21,41.22,41.13,41.13,332200.0,24.6424,24.6484,24.5946,24.5946,332200.0
2006-11-27 13:00:00,41.14,41.17,41.12,41.15,359500.0,24.6006,24.6185,24.5886,24.6066,359500.0
2006-11-27 13:30:00,41.15,41.18,41.1,41.15,404900.0,24.6066,24.6245,24.5767,24.6066,404900.0
2006-11-27 14:00:00,41.16,41.18,41.05,41.07,409000.0,24.6125,24.6245,24.5468,24.5587,409000.0
2006-11-27 14:30:00,41.08,41.19,41.06,41.19,469400.0,24.5647,24.6305,24.5528,24.6305,469400.0
2006-11-27 15:00:00,41.19,41.22,41.1,41.13,599700.0,24.6305,24.6484,24.5767,24.5946,599700.0
2006-11-27 15:30:00,41.12,41.24,41.07,41.1,799000.0,24.5886,24.6604,24.5587,24.5767,799000.0
2006-11-28 09:30:00,41.0,41.06,40.79,40.83,1107100.0,24.5169,24.5528,24.3913,24.4152,1107100.0
2006-11-28 10:00:00,40.83,41.02,40.79,40.94,909500.0,24.4152,24.5288,24.3913,24.481,909500.0
2006-11-28 10:30:00,40.94,41.27,40.88,41.13,554400.0,24.481,24.6783,24.4451,24.5946,554400.0
2006-11-28 11:00:00,41.14,41.28,41.11,41.18,397500.0,24.6006,24.6843,24.5827,24.6245,397500.0
2006-11-28 11:30:00,41.18,41.25,41.17,41.21,321900.0,24.6245,24.6664,24.6185,24.6424,321900.0
2006-11-28 12:00:00,41.2,41.32,41.2,41.31,231400.0,24.6365,24.7082,24.6365,24.7022,231400.0
2006-11-28 12:30:00,41.3,41.3,41.12,41.21,256200.0,24.6963,24.6963,24.5886,24.6424,256200.0
2006-11-28 13:00:00,41.21,41.4,41.19,41.21,324700.0,24.6424,24.7561,24.6305,24.6424,324700.0
2006-11-28 13:30:00,41.2,41.31,41.2,41.3,185500.0,24.6365,24.7022,24.6365,24.6963,185500.0
2006-11-28 14:00:00,41.3,41.43,41.28,41.39,271700.0,24.6963,24.774,24.6843,24.7501,271700.0
2006-11-28 14:30:00,41.4,41.45,41.27,41.31,287500.0,24.7561,24.786,24.6783,24.7022,287500.0
2006-11-28 15:00:00,41.31,41.45,41.29,41.44,450700.0,24.7022,24.786,24.6903,24.78,450700.0
2006-11-28 15:30:00,41.45,41.47,41.31,41.39,583100.0,24.786,24.7979,24.7022,24.7501,583100.0
2006-11-29 09:30:00,41.55,41.78,41.47,41.74,649400.0,24.8458,24.9833,24.7979,24.9594,649400.0
2006-11-29 10:00:00,41.73,41.85,41.63,41.81,515900.0,24.9534,25.0252,24.8936,25.0012,515900.0
2006-11-29 10:30:00,41.82,41.84,41.63,41.71,450400.0,25.0072,25.0192,24.8936,24.9414,450400.0
2006-11-29 11:00:00,41.71,41.79,41.67,41.77,357200.0,24.9414,24.9893,24.9175,24.9773,357200.0
2006-11-29 11:30:00,41.77,41.83,41.77,41.79,324900.0,24.9773,25.0132,24.9773,24.9893,324900.0
2006-11-29 12:00:00,41.78,41.86,41.69,41.73,240700.0,24.9833,25.0311,24.9295,24.9534,240700.0
2006-11-29 12:30:00,41.74,41.75,41.7,41.72,174700.0,24.9594,24.9654,24.9355,24.9474,174700.0
2006-11-29 13:00:00,41.72,41.73,41.66,41.72,364700.0,24.9474,24.9534,24.9115,24.9474,364700.0
2006-11-29 13:30:00,41.73,41.78,41.65,41.74,297700.0,24.9534,24.9833,24.9056,24.9594,297700.0
2006-11-29 14:00:00,41.74,41.78,41.7,41.71,252800.0,24.9594,24.9833,24.9355,24.9414,252800.0
2006-11-29 14:30:00,41.7,41.88,41.67,41.88,349200.0,24.9355,25.0431,24.9175,25.0431,349200.0
2006-11-29 15:00:00,41.88,41.94,41.82,41.82,492500.0,25.0431,25.079,25.0072,25.0072,492500.0
2006-11-29 15:30:00,41.82,41.86,41.79,41.84,666500.0,25.0072,25.0311,24.9893,25.0192,666500.0
2006-11-30 09:30:00,41.94,41.95,41.72,41.81,423100.0,25.079,25.0849,24.9474,25.0012,423100.0
2006-11-30 10:00:00,41.81,41.81,41.64,41.68,331800.0,25.0012,25.0012,24.8996,24.9235,331800.0
2006-11-30 10:30:00,41.68,41.76,41.63,41.69,216100.0,24.9235,24.9713,24.8936,24.9295,216100.0
2006-11-30 11:00:00,41.69,41.73,41.62,41.65,235900.0,24.9295,24.9534,24.8876,24.9056,235900.0
2006-11-30 11:30:00,41.64,41.66,41.55,41.61,248000.0,24.8996,24.9115,24.8458,24.8816,248000.0
2006-11-30 12:00:00,41.61,41.65,41.59,41.65,143400.0,24.8816,24.9056,24.8697,24.9056,143400.0
2006-11-30 12:30:00,41.65,41.72,41.63,41.69,196600.0,24.9056,24.9474,24.8936,24.9295,196600.0
2006-11-30 13:00:00,41.69,41.91,41.68,41.9,1094900.0,24.9295,25.061,24.9235,25.055,1094900.0
2006-11-30 13:30:00,41.9,41.92,41.83,41.84,217800.0,25.055,25.067,25.0132,25.0192,217800.0
2006-11-30 14:00:00,41.83,41.9,41.82,41.88,275100.0,25.0132,25.055,25.0072,25.0431,275100.0
2006-11-30 14:30:00,41.87,41.95,41.86,41.91,369300.0,25.0371,25.0849,25.0311,25.061,369300.0
2006-11-30 15:00:00,41.92,42.12,41.89,42.09,851000.0,25.067,25.1866,25.0491,25.1687,851000.0
2006-11-30 15:30:00,42.09,42.11,41.97,41.97,558800.0,25.1687,25.1806,25.0969,25.0969,558800.0
2006-12-01 09:30:00,42.18,42.26,42.08,42.1,672800.0,25.2225,25.2703,25.1627,25.1746,672800.0
2006-12-01 10:00:00,42.1,42.12,41.9,41.93,644600.0,25.1746,25.1866,25.055,25.073,644600.0
2006-12-01 10:30:00,41.92,41.92,41.7,41.83,493400.0,25.067,25.067,24.9355,25.0132,493400.0
2006-12-01 11:00:00,41.82,41.89,41.76,41.83,280100.0,25.0072,25.0491,24.9713,25.0132,280100.0
2006-12-01 11:30:00,41.84,42.11,41.79,42.09,278700.0,25.0192,25.1806,24.9893,25.1687,278700.0
2006-12-01 12:00:00,42.09,42.1,41.96,42.08,319700.0,25.1687,25.1746,25.0909,25.1627,319700.0
2006-12-01 12:30:00,42.09,42.16,42.07,42.12,251200.0,25.1687,25.2105,25.1567,25.1866,251200.0
2006-12-01 13:00:00,42.12,42.13,42.01,42.06,220900.0,25.1866,25.1926,25.1208,25.1507,220900.0
2006-12-01 13:30:00,42.05,42.11,42.02,42.1,300900.0,25.1447,25.1806,25.1268,25.1746,300900.0
2006-12-01 14:00:00,42.1,42.16,42.07,42.14,488900.0,25.1746,25.2105,25.1567,25.1986,488900.0
2006-12-01 14:30:00,42.14,42.14,41.84,41.86,666300.0,25.1986,25.1986,25.0192,25.0311,666300.0
2006-12-01 15:00:00,41.87,42.03,41.82,41.92,549300.0,25.0371,25.1328,25.0072,25.067,549300.0
2006-12-01 15:30:00,41.92,42.1,41.83,42.07,596000.0,25.067,25.1746,25.0132,25.1567,596000.0
2006-12-04 09:30:00,42.05,42.36,42.0,42.35,399200.0,25.1447,25.3301,25.1148,25.3241,399200.0
2006-12-04 10:00:00,42.36,42.6,42.34,42.54,586600.0,25.3301,25.4736,25.3182,25.4378,586600.0
2006-12-04 10:30:00,42.54,42.59,42.46,42.53,222900.0,25.4378,25.4677,25.3899,25.4318,222900.0
2006-12-04 11:00:00,42.54,42.59,42.46,42.53,666000.0,25.4378,25.4677,25.3899,25.4318,666000.0
2006-12-04 11:30:00,42.53,42.57,42.48,42.53,351800.0,25.4318,25.4557,25.4019,25.4318,351800.0
2006-12-04 12:00:00,42.52,42.6,42.49,42.5,291100.0,25.4258,25.4736,25.4079,25.4138,291100.0
2006-12-04 12:30:00,42.5,42.59,42.5,42.58,201600.0,25.4138,25.4677,25.4138,25.4617,201600.0
2006-12-04 13:00:00,42.59,42.59,42.51,42.54,214100.0,25.4677,25.4677,25.4198,25.4378,214100.0
2006-12-04 13:30:00,42.54,42.66,42.51,42.51,454000.0,25.4378,25.5095,25.4198,25.4198,454000.0
2006-12-04 14:00:00,42.51,42.59,42.47,42.54,306600.0,25.4198,25.4677,25.3959,25.4378,306600.0
2006-12-04 14:30:00,42.54,42.67,42.5,42.64,276100.0,25.4378,25.5155,25.4138,25.4975,276100.0
2006-12-04 15:00:00,42.64,42.64,42.48,42.51,284400.0,25.4975,25.4975,25.4019,25.4198,284400.0
2006-12-04 15:30:00,42.51,42.59,42.45,42.47,619300.0,25.4198,25.4677,25.3839,25.3959,619300.0
2006-12-05 09:30:00,42.74,43.05,42.51,42.99,1038000.0,25.5573,25.7427,25.4198,25.7068,1038000.0
2006-12-05 10:00:00,42.99,43.43,42.97,43.14,1392300.0,25.7068,25.9699,25.6949,25.7965,1392300.0
2006-12-05 10:30:00,43.14,43.22,43.1,43.2,428100.0,25.7965,25.8444,25.7726,25.8324,428100.0
2006-12-05 11:00:00,43.2,43.26,43.11,43.16,469400.0,25.8324,25.8683,25.7786,25.8085,469400.0
2006-12-05 11:30:00,43.16,43.19,43.0,43.0,335300.0,25.8085,25.8264,25.7128,25.7128,335300.0
2006-12-05 12:00:00,43.0,43.02,42.8,42.92,405100.0,25.7128,25.7248,25.5932,25.665,405100.0
2006-12-05 12:30:00,42.92,42.95,42.88,42.95,213800.0,25.665,25.6829,25.6411,25.6829,213800.0
2006-12-05 13:00:00,42.95,43.06,42.94,43.02,208100.0,25.6829,25.7487,25.6769,25.7248,208100.0
2006-12-05 13:30:00,43.03,43.03,42.93,42.93,176400.0,25.7308,25.7308,25.671,25.671,176400.0
2006-12-05 14:00:00,42.93,42.99,42.83,42.88,397600.0,25.671,25.7068,25.6112,25.6411,397600.0
2006-12-05 14:30:00,42.87,42.92,42.77,42.8,226500.0,25.6351,25.665,25.5753,25.5932,226500.0
2006-12-05 15:00:00,42.79,42.88,42.75,42.77,362100.0,25.5872,25.6411,25.5633,25.5753,362100.0
2006-12-05 15:30:00,42.78,42.86,42.75,42.8,663800.0,25.5813,25.6291,25.5633,25.5932,663800.0
2006-12-06 09:30:00,42.95,43.0,42.57,42.57,536300.0,25.6829,25.7128,25.4557,25.4557,536300.0
2006-12-06 10:00:00,42.58,42.75,42.54,42.66,538800.0,25.4617,25.5633,25.4378,25.5095,538800.0
2006-12-06 10:30:00,42.65,42.86,42.61,42.67,408900.0,25.5035,25.6291,25.4796,25.5155,408900.0
2006-12-06 11:00:00,42.67,42.7,42.63,42.67,317500.0,25.5155,25.5334,25.4916,25.5155,317500.0
2006-12-06 11:30:00,42.67,42.72,42.65,42.67,319300.0,25.5155,25.5454,25.5035,25.5155,319300.0
2006-12-06 12:00:00,42.67,42.67,42.6,42.61,320600.0,25.5155,25.5155,25.4736,25.4796,320600.0
2006-12-06 12:30:00,42.61,42.65,42.59,42.6,199200.0,25.4796,25.5035,25.4677,25.4736,199200.0
2006-12-06 13:00:00,42.61,42.7,42.59,42.68,187200.0,25.4796,25.5334,25.4677,25.5215,187200.0
2006-12-06 13:30:00,42.68,42.71,42.63,42.7,145700.0,25.5215,25.5394,25.4916,25.5334,145700.0
2006-12-06 14:00:00,42.7,42.81,42.7,42.77,240200.0,25.5334,25.5992,25.5334,25.5753,240200.0
2006-12-06 14:30:00,42.77,42.78,42.7,42.75,216300.0,25.5753,25.5813,25.5334,25.5633,216300.0
2006-12-06 15:00:00,42.75,42.91,42.74,42.83,457100.0,25.5633,25.659,25.5573,25.6112,457100.0
2006-12-06 15:30:00,42.83,42.96,42.78,42.96,1039400.0,25.6112,25.6889,25.5813,25.6889,1039400.0
2006-12-07 09:30:00,43.0,43.36,42.96,43.29,658400.0,25.7128,25.9281,25.6889,25.8862,658400.0
2006-12-07 10:00:00,43.29,43.37,43.16,43.33,657600.0,25.8862,25.9341,25.8085,25.9101,657600.0
2006-12-07 10:30:00,43.34,43.41,43.3,43.37,596500.0,25.9161,25.958,25.8922,25.9341,596500.0
2006-12-07 11:00:00,43.37,43.41,43.27,43.35,378900.0,25.9341,25.958,25.8743,25.9221,378900.0
2006-12-07 11:30:00,43.38,43.42,43.29,43.38,284800.0,25.94,25.964,25.8862,25.94,284800.0
2006-12-07 12:00:00,43.38,43.39,43.32,43.37,178700.0,25.94,25.946,25.9042,25.9341,178700.0
2006-12-07 12:30:00,43.37,43.39,43.34,43.36,125200.0,25.9341,25.946,25.9161,25.9281,125200.0
2006-12-07 13:00:00,43.36,43.42,43.34,43.41,138900.0,25.9281,25.964,25.9161,25.958,138900.0
2006-12-07 13:30:00,43.41,43.43,43.3,43.34,320400.0,25.958,25.9699,25.8922,25.9161,320400.0
2006-12-07 14:00:00,43.33,43.36,43.25,43.27,320000.0,25.9101,25.9281,25.8623,25.8743,320000.0
2006-12-07 14:30:00,43.27,43.29,43.06,43.07,418200.0,25.8743,25.8862,25.7487,25.7547,418200.0
2006-12-07 15:00:00,43.07,43.32,43.04,43.25,512600.0,25.7547,25.9042,25.7367,25.8623,512600.0
2006-12-07 15:30:00,43.24,43.27,43.19,43.27,608600.0,25.8563,25.8743,25.8264,25.8743,608600.0
2006-12-08 09:30:00,43.52,43.78,43.25,43.63,1146200.0,26.0238,26.1792,25.8623,26.0895,1146200.0
2006-12-08 10:00:00,43.63,43.74,43.44,43.66,453900.0,26.0895,26.1553,25.9759,26.1075,453900.0
2006-12-08 10:30:00,43.66,43.8,43.63,43.71,458300.0,26.1075,26.1912,26.0895,26.1374,458300.0
2006-12-08 11:00:00,43.7,43.76,43.61,43.69,272500.0,26.1314,26.1673,26.0776,26.1254,272500.0
2006-12-08 11:30:00,43.69,43.8,43.65,43.68,224100.0,26.1254,26.1912,26.1015,26.1194,224100.0
2006-12-08 12:00:00,43.69,43.73,43.68,43.7,205400.0,26.1254,26.1493,26.1194,26.1314,205400.0
2006-12-08 12:30:00,43.7,43.75,43.67,43.75,308600.0,26.1314,26.1613,26.1135,26.1613,308600.0
2006-12-08 13:00:00,43.74,43.85,43.73,43.8,342100.0,26.1553,26.2211,26.1493,26.1912,342100.0
2006-12-08 13:30:00,43.8,43.85,43.77,43.81,281800.0,26.1912,26.2211,26.1733,26.1972,281800.0
2006-12-08 14:00:00,43.81,43.89,43.78,43.8,559300.0,26.1972,26.245,26.1792,26.1912,559300.0
2006-12-08 14:30:00,43.8,43.84,43.78,43.83,351700.0,26.1912,26.2151,26.1792,26.2091,351700.0
2006-12-08 15:00:00,43.84,43.86,43.8,43.82,465600.0,26.2151,26.2271,26.1912,26.2032,465600.0
2006-12-08 15:30:00,43.81,43.82,43.71,43.77,920300.0,26.1972,26.2032,26.1374,26.1733,920300.0
2006-12-11 09:30:00,43.5,43.71,43.4,43.71,640300.0,26.0118,26.1374,25.952,26.1374,640300.0
2006-12-11 10:00:00,43.71,43.79,43.57,43.64,502900.0,26.1374,26.1852,26.0537,26.0955,502900.0
2006-12-11 10:30:00,43.64,43.64,43.52,43.63,445800.0,26.0955,26.0955,26.0238,26.0895,445800.0
2006-12-11 11:00:00,43.61,43.67,43.57,43.66,392200.0,26.0776,26.1135,26.0537,26.1075,392200.0
2006-12-11 11:30:00,43.66,43.69,43.57,43.6,225800.0,26.1075,26.1254,26.0537,26.0716,225800.0
2006-12-11 12:00:00,43.6,43.6,43.51,43.53,328400.0,26.0716,26.0716,26.0178,26.0297,328400.0
2006-12-11 12:30:00,43.53,43.58,43.5,43.51,177900.0,26.0297,26.0596,26.0118,26.0178,177900.0
2006-12-11 13:00:00,43.51,43.51,43.44,43.47,159700.0,26.0178,26.0178,25.9759,25.9939,159700.0
2006-12-11 13:30:00,43.47,43.47,43.41,43.42,133100.0,25.9939,25.9939,25.958,25.964,133100.0
2006-12-11 14:00:00,43.41,43.48,43.38,43.48,278000.0,25.958,25.9998,25.94,25.9998,278000.0
2006-12-11 14:30:00,43.48,43.54,43.48,43.51,152000.0,25.9998,26.0357,25.9998,26.0178,152000.0
2006-12-11 15:00:00,43.51,43.57,43.4,43.45,515100.0,26.0178,26.0537,25.952,25.9819,515100.0
2006-12-11 15:30:00,43.45,43.64,43.37,43.58,453100.0,25.9819,26.0955,25.9341,26.0596,453100.0
2006-12-12 09:30:00,43.49,43.58,43.36,43.44,381300.0,26.0058,26.0596,25.9281,25.9759,381300.0
2006-12-12 10:00:00,43.43,43.43,43.33,43.42,248700.0,25.9699,25.9699,25.9101,25.964,248700.0
2006-12-12 10:30:00,43.43,43.43,43.35,43.39,207300.0,25.9699,25.9699,25.9221,25.946,207300.0
2006-12-12 11:00:00,43.39,43.42,43.34,43.41,167400.0,25.946,25.964,25.9161,25.958,167400.0
2006-12-12 11:30:00,43.41,43.44,43.33,43.44,187100.0,25.958,25.9759,25.9101,25.9759,187100.0
2006-12-12 12:00:00,43.43,43.44,43.17,43.18,336200.0,25.9699,25.9759,25.8145,25.8205,336200.0
2006-12-12 12:30:00,43.18,43.23,43.14,43.21,244800.0,25.8205,25.8504,25.7965,25.8384,244800.0
2006-12-12 13:00:00,43.21,43.24,43.11,43.18,229800.0,25.8384,25.8563,25.7786,25.8205,229800.0
2006-12-12 13:30:00,43.18,43.22,43.12,43.12,264900.0,25.8205,25.8444,25.7846,25.7846,264900.0
2006-12-12 14:00:00,43.12,43.16,43.03,43.08,465000.0,25.7846,25.8085,25.7308,25.7607,465000.0
2006-12-12 14:30:00,43.07,43.13,42.81,42.99,737500.0,25.7547,25.7906,25.5992,25.7068,737500.0
2006-12-12 15:00:00,42.99,43.06,42.95,43.0,546300.0,25.7068,25.7487,25.6829,25.7128,546300.0
2006-12-12 15:30:00,42.99,43.09,42.98,43.04,762100.0,25.7068,25.7666,25.7009,25.7367,762100.0
2006-12-13 09:30:00,43.2,43.45,43.15,43.42,677900.0,25.8324,25.9819,25.8025,25.964,677900.0
2006-12-13 10:00:00,43.41,43.5,43.4,43.48,456300.0,25.958,26.0118,25.952,25.9998,456300.0
2006-12-13 10:30:00,43.48,43.5,43.36,43.5,277800.0,25.9998,26.0118,25.9281,26.0118,277800.0
2006-12-13 11:00:00,43.5,43.57,43.37,43.57,269200.0,26.0118,26.0537,25.9341,26.0537,269200.0
2006-12-13 11:30:00,43.58,43.58,43.45,43.52,182000.0,26.0596,26.0596,25.9819,26.0238,182000.0
2006-12-13 12:00:00,43.52,43.52,43.34,43.38,176800.0,26.0238,26.0238,25.9161,25.94,176800.0
2006-12-13 12:30:00,43.38,43.41,43.34,43.41,251200.0,25.94,25.958,25.9161,25.958,251200.0
2006-12-13 13:00:00,43.4,43.5,43.4,43.48,136400.0,25.952,26.0118,25.952,25.9998,136400.0
2006-12-13 13:30:00,43.48,43.49,43.37,43.47,154400.0,25.9998,26.0058,25.9341,25.9939,154400.0
2006-12-13 14:00:00,43.47,43.49,43.45,43.48,161600.0,25.9939,26.0058,25.9819,25.9998,161600.0
2006-12-13 14:30:00,43.47,43.5,43.39,43.42,345400.0,25.9939,26.0118,25.946,25.964,345400.0
2006-12-13 15:00:00,43.42,43.57,43.4,43.52,388400.0,25.964,26.0537,25.952,26.0238,388400.0
2006-12-13 15:30:00,43.52,43.68,43.51,43.6,867700.0,26.0238,26.1194,26.0178,26.0716,867700.0
2006-12-14 09:30:00,43.18,43.79,43.18,43.77,556100.0,25.8205,26.1852,25.8205,26.1733,556100.0
2006-12-14 10:00:00,43.77,43.84,43.68,43.82,310100.0,26.1733,26.2151,26.1194,26.2032,310100.0
2006-12-14 10:30:00,43.82,43.88,43.74,43.87,296900.0,26.2032,26.239,26.1553,26.2331,296900.0
2006-12-14 11:00:00,43.87,43.94,43.72,43.72,351100.0,26.2331,26.2749,26.1434,26.1434,351100.0
2006-12-14 11:30:00,43.72,43.76,43.63,43.67,222400.0,26.1434,26.1673,26.0895,26.1135,222400.0
2006-12-14 12:00:00,43.67,43.68,43.61,43.62,266500.0,26.1135,26.1194,26.0776,26.0836,266500.0
2006-12-14 12:30:00,43.62,43.66,43.6,43.66,131400.0,26.0836,26.1075,26.0716,26.1075,131400.0
2006-12-14 13:00:00,43.65,43.7,43.65,43.69,189600.0,26.1015,26.1314,26.1015,26.1254,189600.0
2006-12-14 13:30:00,43.69,43.75,43.67,43.73,262900.0,26.1254,26.1613,26.1135,26.1493,262900.0
2006-12-14 14:00:00,43.71,43.75,43.68,43.73,206000.0,26.1374,26.1613,26.1194,26.1493,206000.0
2006-12-14 14:30:00,43.73,43.8,43.72,43.8,248600.0,26.1493,26.1912,26.1434,26.1912,248600.0
2006-12-14 15:00:00,43.8,43.83,43.66,43.67,458100.0,26.1912,26.2091,26.1075,26.1135,458100.0
2006-12-14 15:30:00,43.68,43.73,43.61,43.69,654100.0,26.1194,26.1493,26.0776,26.1254,654100.0
2006-12-15 09:30:00,43.69,43.95,43.69,43.79,2050200.0,26.1254,26.2809,26.1254,26.1852,2050200.0
2006-12-15 10:00:00,43.79,43.83,43.65,43.66,316900.0,26.1852,26.2091,26.1015,26.1075,316900.0
2006-12-15 10:30:00,43.66,43.7,43.58,43.62,339100.0,26.1075,26.1314,26.0596,26.0836,339100.0
2006-12-15 11:00:00,43.62,43.65,43.44,43.51,404500.0,26.0836,26.1015,25.9759,26.0178,404500.0
2006-12-15 11:30:00,43.5,43.55,43.46,43.48,200100.0,26.0118,26.0417,25.9879,25.9998,200100.0
2006-12-15 12:00:00,43.48,43.48,43.3,43.35,229800.0,25.9998,25.9998,25.8922,25.9221,229800.0
2006-12-15 12:30:00,43.35,43.37,43.29,43.31,206200.0,25.9221,25.9341,25.8862,25.8982,206200.0
2006-12-15 13:00:00,43.31,43.42,43.31,43.39,242400.0,25.8982,25.964,25.8982,25.946,242400.0
2006-12-15 13:30:00,43.39,43.4,43.29,43.34,294200.0,25.946,25.952,25.8862,25.9161,294200.0
2006-12-15 14:00:00,43.35,43.35,43.28,43.28,202700.0,25.9221,25.9221,25.8803,25.8803,202700.0
2006-12-15 14:30:00,43.29,43.41,43.28,43.35,289400.0,25.8862,25.958,25.8803,25.9221,289400.0
2006-12-15 15:00:00,43.35,43.37,43.24,43.31,270300.0,25.9221,25.9341,25.8563,25.8982,270300.0
2006-12-15 15:30:00,43.31,43.45,43.31,43.41,857100.0,25.8982,25.9819,25.8982,25.958,857100.0
2006-12-18 09:30:00,43.34,43.44,43.25,43.42,373600.0,25.9161,25.9759,25.8623,25.964,373600.0
2006-12-18 10:00:00,43.41,43.56,43.38,43.5,338700.0,25.958,26.0477,25.94,26.0118,338700.0
2006-12-18 10:30:00,43.5,43.62,43.46,43.51,275700.0,26.0118,26.0836,25.9879,26.0178,275700.0
2006-12-18 11:00:00,43.51,43.52,43.41,43.5,214700.0,26.0178,26.0238,25.958,26.0118,214700.0
2006-12-18 11:30:00,43.5,43.61,43.45,43.59,216200.0,26.0118,26.0776,25.9819,26.0656,216200.0
2006-12-18 12:00:00,43.59,43.59,43.49,43.59,219200.0,26.0656,26.0656,26.0058,26.0656,219200.0
2006-12-18 12:30:00,43.58,43.71,43.58,43.69,193500.0,26.0596,26.1374,26.0596,26.1254,193500.0
2006-12-18 13:00:00,43.69,43.73,43.64,43.72,181800.0,26.1254,26.1493,26.0955,26.1434,181800.0
2006-12-18 13:30:00,43.72,43.75,43.69,43.7,156900.0,26.1434,26.1613,26.1254,26.1314,156900.0
2006-12-18 14:00:00,43.71,43.74,43.63,43.69,260900.0,26.1374,26.1553,26.0895,26.1254,260900.0
2006-12-18 14:30:00,43.69,43.73,43.63,43.63,268500.0,26.1254,26.1493,26.0895,26.0895,268500.0
2006-12-18 15:00:00,43.63,43.64,43.44,43.48,457000.0,26.0895,26.0955,25.9759,25.9998,457000.0
2006-12-18 15:30:00,43.48,43.53,43.41,43.43,585000.0,25.9998,26.0297,25.958,25.9699,585000.0
2006-12-19 09:30:00,43.48,43.58,43.29,43.29,301500.0,25.9998,26.0596,25.8862,25.8862,301500.0
2006-12-19 10:00:00,43.3,43.51,43.24,43.45,254500.0,25.8922,26.0178,25.8563,25.9819,254500.0
2006-12-19 10:30:00,43.44,43.6,43.35,43.6,176500.0,25.9759,26.0716,25.9221,26.0716,176500.0
2006-12-19 11:00:00,43.6,43.66,43.37,43.4,295300.0,26.0716,26.1075,25.9341,25.952,295300.0
2006-12-19 11:30:00,43.39,43.53,43.38,43.53,230400.0,25.946,26.0297,25.94,26.0297,230400.0
2006-12-19 12:00:00,43.53,43.6,43.4,43.54,221200.0,26.0297,26.0716,25.952,26.0357,221200.0
2006-12-19 12:30:00,43.54,43.71,43.54,43.61,430100.0,26.0357,26.1374,26.0357,26.0776,430100.0
2006-12-19 13:00:00,43.59,43.61,43.49,43.54,383100.0,26.0656,26.0776,26.0058,26.0357,383100.0
2006-12-19 13:30:00,43.54,43.68,43.49,43.67,243800.0,26.0357,26.1194,26.0058,26.1135,243800.0
2006-12-19 14:00:00,43.66,43.77,43.61,43.75,294800.0,26.1075,26.1733,26.0776,26.1613,294800.0
2006-12-19 14:30:00,43.74,43.9,43.7,43.88,265200.0,26.1553,26.251,26.1314,26.239,265200.0
2006-12-19 15:00:00,43.88,44.0,43.84,43.98,410500.0,26.239,26.3108,26.2151,26.2988,410500.0
2006-12-19 15:30:00,43.98,44.0,43.91,43.98,701600.0,26.2988,26.3108,26.257,26.2988,701600.0
2006-12-20 09:30:00,44.0,44.22,43.93,44.18,598000.0,26.3108,26.4423,26.2689,26.4184,598000.0
2006-12-20 10:00:00,44.17,44.24,44.0,44.07,308100.0,26.4124,26.4543,26.3108,26.3526,308100.0
2006-12-20 10:30:00,44.07,44.09,43.93,43.98,448400.0,26.3526,26.3646,26.2689,26.2988,448400.0
2006-12-20 11:00:00,43.98,43.99,43.86,43.92,239600.0,26.2988,26.3048,26.2271,26.263,239600.0
2006-12-20 11:30:00,43.91,43.97,43.86,43.92,311100.0,26.257,26.2929,26.2271,26.263,311100.0
2006-12-20 12:00:00,43.92,43.94,43.9,43.92,193800.0,26.263,26.2749,26.251,26.263,193800.0
2006-12-20 12:30:00,43.92,43.94,43.88,43.94,194400.0,26.263,26.2749,26.239,26.2749,194400.0
2006-12-20 13:00:00,43.94,43.94,43.91,43.94,192900.0,26.2749,26.2749,26.257,26.2749,192900.0
2006-12-20 13:30:00,43.93,43.94,43.74,43.84,347200.0,26.2689,26.2749,26.1553,26.2151,347200.0
2006-12-20 14:00:00,43.83,43.98,43.82,43.98,314100.0,26.2091,26.2988,26.2032,26.2988,314100.0
2006-12-20 14:30:00,43.97,44.02,43.91,43.94,328500.0,26.2929,26.3228,26.257,26.2749,328500.0
2006-12-20 15:00:00,43.94,44.01,43.91,43.96,357400.0,26.2749,26.3168,26.257,26.2869,357400.0
2006-12-20 15:30:00,43.95,44.0,43.85,43.87,529800.0,26.2809,26.3108,26.2211,26.2331,529800.0
2006-12-21 09:30:00,44.0,44.15,43.77,43.91,393600.0,26.3108,26.4005,26.1733,26.257,393600.0
2006-12-21 10:00:00,43.9,43.95,43.83,43.86,289600.0,26.251,26.2809,26.2091,26.2271,289600.0
2006-12-21 10:30:00,43.86,44.09,43.86,44.0,292700.0,26.2271,26.3646,26.2271,26.3108,292700.0
2006-12-21 11:00:00,44.0,44.15,43.97,44.13,278700.0,26.3108,26.4005,26.2929,26.3885,278700.0
2006-12-21 11:30:00,44.13,44.2,44.08,44.09,243200.0,26.3885,26.4304,26.3586,26.3646,243200.0
2006-12-21 12:00:00,44.09,44.1,44.0,44.01,363000.0,26.3646,26.3706,26.3108,26.3168,363000.0
2006-12-21 12:30:00,44.01,44.02,43.84,43.88,328800.0,26.3168,26.3228,26.2151,26.239,328800.0
2006-12-21 13:00:00,43.88,43.97,43.83,43.96,231700.0,26.239,26.2929,26.2091,26.2869,231700.0
2006-12-21 13:30:00,43.96,43.97,43.84,43.84,163400.0,26.2869,26.2929,26.2151,26.2151,163400.0
2006-12-21 14:00:00,43.84,43.91,43.8,43.88,233400.0,26.2151,26.257,26.1912,26.239,233400.0
2006-12-21 14:30:00,43.88,43.91,43.77,43.85,328300.0,26.239,26.257,26.1733,26.2211,328300.0
2006-12-21 15:00:00,43.85,43.86,43.73,43.74,293200.0,26.2211,26.2271,26.1493,26.1553,293200.0
2006-12-21 15:30:00,43.74,43.94,43.73,43.87,582200.0,26.1553,26.2749,26.1493,26.2331,582200.0
2006-12-22 09:30:00,43.87,43.97,43.75,43.94,416000.0,26.2331,26.2929,26.1613,26.2749,416000.0
2006-12-22 10:00:00,43.95,43.98,43.69,43.78,361400.0,26.2809,26.2988,26.1254,26.1792,361400.0
2006-12-22 10:30:00,43.79,43.91,43.76,43.83,232400.0,26.1852,26.257,26.1673,26.2091,232400.0
2006-12-22 11:00:00,43.83,43.88,43.72,43.74,291800.0,26.2091,26.239,26.1434,26.1553,291800.0
2006-12-22 11:30:00,43.74,43.8,43.71,43.77,220300.0,26.1553,26.1912,26.1374,26.1733,220300.0
2006-12-22 12:00:00,43.77,43.77,43.61,43.68,218800.0,26.1733,26.1733,26.0776,26.1194,218800.0
2006-12-22 12:30:00,43.67,43.78,43.64,43.72,148800.0,26.1135,26.1792,26.0955,26.1434,148800.0
2006-12-22 13:00:00,43.72,43.74,43.68,43.68,132900.0,26.1434,26.1553,26.1194,26.1194,132900.0
2006-12-22 13:30:00,43.68,43.72,43.65,43.69,162300.0,26.1194,26.1434,26.1015,26.1254,162300.0
2006-12-22 14:00:00,43.69,43.71,43.63,43.66,288500.0,26.1254,26.1374,26.0895,26.1075,288500.0
2006-12-22 14:30:00,43.66,43.71,43.64,43.7,229800.0,26.1075,26.1374,26.0955,26.1314,229800.0
2006-12-22 15:00:00,43.7,43.76,43.64,43.65,265500.0,26.1314,26.1673,26.0955,26.1015,265500.0
2006-12-22 15:30:00,43.65,43.7,43.52,43.63,383200.0,26.1015,26.1314,26.0238,26.0895,383200.0
2006-12-26 09:30:00,43.66,43.82,43.5,43.67,288600.0,26.1075,26.2032,26.0118,26.1135,288600.0
2006-12-26 10:00:00,43.68,43.68,43.56,43.6,171900.0,26.1194,26.1194,26.0477,26.0716,171900.0
2006-12-26 10:30:00,43.61,43.71,43.6,43.62,168300.0,26.0776,26.1374,26.0716,26.0836,168300.0
2006-12-26 11:00:00,43.62,43.71,43.59,43.71,129500.0,26.0836,26.1374,26.0656,26.1374,129500.0
2006-12-26 11:30:00,43.71,43.78,43.68,43.74,218700.0,26.1374,26.1792,26.1194,26.1553,218700.0
2006-12-26 12:00:00,43.75,43.76,43.67,43.7,127000.0,26.1613,26.1673,26.1135,26.1314,127000.0
2006-12-26 12:30:00,43.69,43.69,43.6,43.68,101500.0,26.1254,26.1254,26.0716,26.1194,101500.0
2006-12-26 13:00:00,43.68,43.72,43.66,43.67,92100.0,26.1194,26.1434,26.1075,26.1135,92100.0
2006-12-26 13:30:00,43.68,43.74,43.67,43.74,94700.0,26.1194,26.1553,26.1135,26.1553,94700.0
2006-12-26 14:00:00,43.74,43.84,43.73,43.75,130700.0,26.1553,26.2151,26.1493,26.1613,130700.0
2006-12-26 14:30:00,43.73,43.77,43.71,43.73,108300.0,26.1493,26.1733,26.1374,26.1493,108300.0
2006-12-26 15:00:00,43.73,43.86,43.72,43.85,151500.0,26.1493,26.2271,26.1434,26.2211,151500.0
2006-12-26 15:30:00,43.86,43.92,43.82,43.82,329200.0,26.2271,26.263,26.2032,26.2032,329200.0
2006-12-27 09:30:00,43.95,44.11,43.82,44.04,387200.0,26.2809,26.3766,26.2032,26.3347,387200.0
2006-12-27 10:00:00,44.05,44.09,43.84,43.92,196000.0,26.3407,26.3646,26.2151,26.263,196000.0
2006-12-27 10:30:00,43.92,44.05,43.91,44.03,213900.0,26.263,26.3407,26.257,26.3287,213900.0
2006-12-27 11:00:00,44.04,44.11,44.03,44.09,208900.0,26.3347,26.3766,26.3287,26.3646,208900.0
2006-12-27 11:30:00,44.09,44.1,44.03,44.1,140700.0,26.3646,26.3706,26.3287,26.3706,140700.0
2006-12-27 12:00:00,44.1,44.15,44.08,44.13,134000.0,26.3706,26.4005,26.3586,26.3885,134000.0
2006-12-27 12:30:00,44.13,44.18,44.11,44.15,159900.0,26.3885,26.4184,26.3766,26.4005,159900.0
2006-12-27 13:00:00,44.15,44.22,44.14,44.21,227200.0,26.4005,26.4423,26.3945,26.4364,227200.0
2006-12-27 13:30:00,44.22,44.29,44.19,44.28,410500.0,26.4423,26.4842,26.4244,26.4782,410500.0
2006-12-27 14:00:00,44.28,44.31,44.19,44.2,313800.0,26.4782,26.4962,26.4244,26.4304,313800.0
2006-12-27 14:30:00,44.2,44.25,44.19,44.21,384100.0,26.4304,26.4603,26.4244,26.4364,384100.0
2006-12-27 15:00:00,44.22,44.22,44.13,44.16,281400.0,26.4423,26.4423,26.3885,26.4065,281400.0
2006-12-27 15:30:00,44.17,44.36,44.14,44.34,569400.0,26.4124,26.5261,26.3945,26.5141,569400.0
2006-12-28 09:30:00,44.34,44.37,44.02,44.2,310200.0,26.5141,26.532,26.3228,26.4304,310200.0
2006-12-28 10:00:00,44.2,44.35,44.09,44.21,307000.0,26.4304,26.5201,26.3646,26.4364,307000.0
2006-12-28 10:30:00,44.21,44.28,44.14,44.21,181100.0,26.4364,26.4782,26.3945,26.4364,181100.0
2006-12-28 11:00:00,44.21,44.28,44.16,44.25,209200.0,26.4364,26.4782,26.4065,26.4603,209200.0
2006-12-28 11:30:00,44.26,44.34,44.26,44.33,136100.0,26.4663,26.5141,26.4663,26.5081,136100.0
2006-12-28 12:00:00,44.32,44.42,44.3,44.38,181600.0,26.5021,26.5619,26.4902,26.538,181600.0
2006-12-28 12:30:00,44.38,44.45,44.37,44.44,131600.0,26.538,26.5799,26.532,26.5739,131600.0
2006-12-28 13:00:00,44.43,44.44,44.38,44.4,123800.0,26.5679,26.5739,26.538,26.55,123800.0
2006-12-28 13:30:00,44.4,44.43,44.34,44.34,226600.0,26.55,26.5679,26.5141,26.5141,226600.0
2006-12-28 14:00:00,44.35,44.54,44.28,44.48,356000.0,26.5201,26.6337,26.4782,26.5978,356000.0
2006-12-28 14:30:00,44.48,44.55,44.42,44.55,305300.0,26.5978,26.6397,26.5619,26.6397,305300.0
2006-12-28 15:00:00,44.55,44.63,44.54,44.54,264900.0,26.6397,26.6875,26.6337,26.6337,264900.0
2006-12-28 15:30:00,44.54,44.55,44.35,44.35,494500.0,26.6337,26.6397,26.5201,26.5201,494500.0
2006-12-29 09:30:00,44.17,44.63,44.1,44.57,479200.0,26.4124,26.6875,26.3706,26.6516,479200.0
2006-12-29 10:00:00,44.56,44.68,44.51,44.57,259200.0,26.6457,26.7174,26.6158,26.6516,259200.0
2006-12-29 10:30:00,44.55,44.63,44.45,44.6,199000.0,26.6397,26.6875,26.5799,26.6696,199000.0
2006-12-29 11:00:00,44.6,44.68,44.54,44.56,220600.0,26.6696,26.7174,26.6337,26.6457,220600.0
2006-12-29 11:30:00,44.56,44.62,44.54,44.61,134200.0,26.6457,26.6815,26.6337,26.6756,134200.0
2006-12-29 12:00:00,44.6,44.62,44.56,44.56,82100.0,26.6696,26.6815,26.6457,26.6457,82100.0
2006-12-29 12:30:00,44.57,44.57,44.43,44.45,115400.0,26.6516,26.6516,26.5679,26.5799,115400.0
2006-12-29 13:00:00,44.45,44.5,44.45,44.49,154600.0,26.5799,26.6098,26.5799,26.6038,154600.0
2006-12-29 13:30:00,44.49,44.5,44.46,44.49,93500.0,26.6038,26.6098,26.5859,26.6038,93500.0
2006-12-29 14:00:00,44.48,44.49,44.34,44.35,192700.0,26.5978,26.6038,26.5141,26.5201,192700.0
2006-12-29 14:30:00,44.35,44.35,44.28,44.3,223100.0,26.5201,26.5201,26.4782,26.4902,223100.0
2006-12-29 15:00:00,44.3,44.34,44.19,44.19,262500.0,26.4902,26.5141,26.4244,26.4244,262500.0
2006-12-29 15:30:00,44.19,44.43,44.19,44.28,491600.0,26.4244,26.5679,26.4244,26.4782,491600.0
2007-01-03 09:30:00,43.65,44.29,43.6,43.93,1439500.0,26.1015,26.4842,26.0716,26.2689,1439500.0
2007-01-03 10:00:00,43.91,44.31,43.9,44.27,684000.0,26.257,26.4962,26.251,26.4722,684000.0
2007-01-03 10:30:00,44.27,44.28,44.12,44.18,382100.0,26.4722,26.4782,26.3825,26.4184,382100.0
2007-01-03 11:00:00,44.18,44.38,44.16,44.35,334300.0,26.4184,26.538,26.4065,26.5201,334300.0
2007-01-03 11:30:00,44.35,44.38,44.27,44.27,397000.0,26.5201,26.538,26.4722,26.4722,397000.0
2007-01-03 12:00:00,44.27,44.28,44.13,44.13,266500.0,26.4722,26.4782,26.3885,26.3885,266500.0
2007-01-03 12:30:00,44.14,44.28,44.1,44.16,282600.0,26.3945,26.4782,26.3706,26.4065,282600.0
2007-01-03 13:00:00,44.16,44.2,44.09,44.13,498300.0,26.4065,26.4304,26.3646,26.3885,498300.0
2007-01-03 13:30:00,44.12,44.12,44.01,44.04,279600.0,26.3825,26.3825,26.3168,26.3347,279600.0
2007-01-03 14:00:00,44.03,44.11,43.75,43.75,645100.0,26.3287,26.3766,26.1613,26.1613,645100.0
2007-01-03 14:30:00,43.75,43.78,43.5,43.54,485500.0,26.1613,26.1792,26.0118,26.0357,485500.0
2007-01-03 15:00:00,43.56,43.77,43.5,43.58,643300.0,26.0477,26.1733,26.0118,26.0596,643300.0
2007-01-03 15:30:00,43.57,43.91,43.55,43.86,761900.0,26.0537,26.257,26.0417,26.2271,761900.0
2007-01-04 09:30:00,43.75,43.86,43.44,43.5,831400.0,26.1613,26.2271,25.9759,26.0118,831400.0
2007-01-04 10:00:00,43.5,43.54,43.16,43.32,973900.0,26.0118,26.0357,25.8085,25.9042,973900.0
2007-01-04 10:30:00,43.33,43.43,43.21,43.35,677300.0,25.9101,25.9699,25.8384,25.9221,677300.0
2007-01-04 11:00:00,43.35,43.36,43.11,43.15,801300.0,25.9221,25.9281,25.7786,25.8025,801300.0
2007-01-04 11:30:00,43.15,43.32,43.1,43.16,617100.0,25.8025,25.9042,25.7726,25.8085,617100.0
2007-01-04 12:00:00,43.17,43.21,43.16,43.17,294100.0,25.8145,25.8384,25.8085,25.8145,294100.0
2007-01-04 12:30:00,43.16,43.24,43.16,43.24,307800.0,25.8085,25.8563,25.8085,25.8563,307800.0
2007-01-04 13:00:00,43.24,43.24,42.94,43.03,751300.0,25.8563,25.8563,25.6769,25.7308,751300.0
2007-01-04 13:30:00,43.03,43.18,42.87,43.11,796200.0,25.7308,25.8205,25.6351,25.7786,796200.0
2007-01-04 14:00:00,43.12,43.18,43.0,43.07,502400.0,25.7846,25.8205,25.7128,25.7547,502400.0
2007-01-04 14:30:00,43.08,43.32,43.05,43.32,697000.0,25.7607,25.9042,25.7427,25.9042,697000.0
2007-01-04 15:00:00,43.32,43.52,43.28,43.48,993800.0,25.9042,26.0238,25.8803,25.9998,993800.0
2007-01-04 15:30:00,43.47,43.71,43.47,43.53,1269500.0,25.9939,26.1374,25.9939,26.0297,1269500.0
2007-01-05 09:30:00,43.4,43.67,43.34,43.52,552300.0,25.952,26.1135,25.9161,26.0238,552300.0
2007-01-05 10:00:00,43.52,43.72,43.45,43.64,779400.0,26.0238,26.1434,25.9819,26.0955,779400.0
2007-01-05 10:30:00,43.63,43.76,43.56,43.65,493100.0,26.0895,26.1673,26.0477,26.1015,493100.0
2007-01-05 11:00:00,43.65,43.72,43.58,43.62,498300.0,26.1015,26.1434,26.0596,26.0836,498300.0
2007-01-05 11:30:00,43.62,43.74,43.6,43.74,325900.0,26.0836,26.1553,26.0716,26.1553,325900.0
2007-01-05 12:00:00,43.74,43.75,43.69,43.72,320400.0,26.1553,26.1613,26.1254,26.1434,320400.0
2007-01-05 12:30:00,43.73,43.8,43.67,43.67,273400.0,26.1493,26.1912,26.1135,26.1135,273400.0
2007-01-05 13:00:00,43.68,43.82,43.62,43.8,388700.0,26.1194,26.2032,26.0836,26.1912,388700.0
2007-01-05 13:30:00,43.8,43.81,43.65,43.68,251200.0,26.1912,26.1972,26.1015,26.1194,251200.0
2007-01-05 14:00:00,43.68,43.68,43.52,43.6,387500.0,26.1194,26.1194,26.0238,26.0716,387500.0
2007-01-05 14:30:00,43.59,43.67,43.58,43.67,269000.0,26.0656,26.1135,26.0596,26.1135,269000.0
2007-01-05 15:00:00,43.67,43.68,43.59,43.66,272000.0,26.1135,26.1194,26.0656,26.1075,272000.0
2007-01-05 15:30:00,43.66,43.66,43.5,43.55,529600.0,26.1075,26.1075,26.0118,26.0417,529600.0
2007-01-08 09:30:00,43.5,43.5,43.25,43.38,426700.0,26.0118,26.0118,25.8623,25.94,426700.0
2007-01-08 10:00:00,43.38,43.39,43.27,43.31,417800.0,25.94,25.946,25.8743,25.8982,417800.0
2007-01-08 10:30:00,43.31,43.45,43.3,43.35,269400.0,25.8982,25.9819,25.8922,25.9221,269400.0
2007-01-08 11:00:00,43.35,43.65,43.33,43.59,298600.0,25.9221,26.1015,25.9101,26.0656,298600.0
2007-01-08 11:30:00,43.58,43.6,43.52,43.56,213600.0,26.0596,26.0716,26.0238,26.0477,213600.0
2007-01-08 12:00:00,43.56,43.68,43.51,43.56,278900.0,26.0477,26.1194,26.0178,26.0477,278900.0
2007-01-08 12:30:00,43.55,43.73,43.53,43.72,205000.0,26.0417,26.1493,26.0297,26.1434,205000.0
2007-01-08 13:00:00,43.72,43.79,43.65,43.77,293700.0,26.1434,26.1852,26.1015,26.1733,293700.0
2007-01-08 13:30:00,43.77,43.85,43.74,43.75,410500.0,26.1733,26.2211,26.1553,26.1613,410500.0
2007-01-08 14:00:00,43.74,43.77,43.69,43.71,273200.0,26.1553,26.1733,26.1254,26.1374,273200.0
2007-01-08 14:30:00,43.71,43.76,43.67,43.75,336400.0,26.1374,26.1673,26.1135,26.1613,336400.0
2007-01-08 15:00:00,43.75,43.82,43.7,43.71,480100.0,26.1613,26.2032,26.1314,26.1374,480100.0
2007-01-08 15:30:00,43.73,43.78,43.67,43.7,443200.0,26.1493,26.1792,26.1135,26.1314,443200.0
2007-01-09 09:30:00,43.86,43.93,43.64,43.83,564000.0,26.2271,26.2689,26.0955,26.2091,564000.0
2007-01-09 10:00:00,43.83,44.09,43.78,44.04,675000.0,26.2091,26.3646,26.1792,26.3347,675000.0
2007-01-09 10:30:00,44.05,44.15,44.04,44.08,602700.0,26.3407,26.4005,26.3347,26.3586,602700.0
2007-01-09 11:00:00,44.1,44.1,43.83,43.91,591200.0,26.3706,26.3706,26.2091,26.257,591200.0
2007-01-09 11:30:00,43.92,44.0,43.85,43.91,447800.0,26.263,26.3108,26.2211,26.257,447800.0
2007-01-09 12:00:00,43.9,43.94,43.77,43.82,277000.0,26.251,26.2749,26.1733,26.2032,277000.0
2007-01-09 12:30:00,43.81,43.88,43.78,43.86,232500.0,26.1972,26.239,26.1792,26.2271,232500.0
2007-01-09 13:00:00,43.86,43.86,43.78,43.8,323800.0,26.2271,26.2271,26.1792,26.1912,323800.0
2007-01-09 13:30:00,43.81,43.82,43.67,43.68,349500.0,26.1972,26.2032,26.1135,26.1194,349500.0
2007-01-09 14:00:00,43.67,43.78,43.67,43.74,277000.0,26.1135,26.1792,26.1135,26.1553,277000.0
2007-01-09 14:30:00,43.74,43.74,43.68,43.69,274000.0,26.1553,26.1553,26.1194,26.1254,274000.0
2007-01-09 15:00:00,43.68,43.72,43.59,43.7,555300.0,26.1194,26.1434,26.0656,26.1314,555300.0
2007-01-09 15:30:00,43.71,43.91,43.7,43.76,1064800.0,26.1374,26.257,26.1314,26.1673,1064800.0
2007-01-10 09:30:00,43.78,44.22,43.46,43.78,811300.0,26.1792,26.4423,25.9879,26.1792,811300.0
2007-01-10 10:00:00,43.78,43.94,43.72,43.82,613500.0,26.1792,26.2749,26.1434,26.2032,613500.0
2007-01-10 10:30:00,43.82,44.02,43.79,43.94,853300.0,26.2032,26.3228,26.1852,26.2749,853300.0
2007-01-10 11:00:00,43.92,43.97,43.86,43.95,269300.0,26.263,26.2929,26.2271,26.2809,269300.0
2007-01-10 11:30:00,43.95,44.03,43.94,44.0,265500.0,26.2809,26.3287,26.2749,26.3108,265500.0
2007-01-10 12:00:00,44.0,44.03,43.97,44.0,330500.0,26.3108,26.3287,26.2929,26.3108,330500.0
2007-01-10 12:30:00,43.99,44.14,43.98,44.11,339300.0,26.3048,26.3945,26.2988,26.3766,339300.0
2007-01-10 13:00:00,44.1,44.1,44.0,44.06,434000.0,26.3706,26.3706,26.3108,26.3467,434000.0
2007-01-10 13:30:00,44.06,44.17,44.03,44.15,364200.0,26.3467,26.4124,26.3287,26.4005,364200.0
2007-01-10 14:00:00,44.14,44.24,44.1,44.22,403500.0,26.3945,26.4543,26.3706,26.4423,403500.0
2007-01-10 14:30:00,44.21,44.25,44.18,44.23,257600.0,26.4364,26.4603,26.4184,26.4483,257600.0
2007-01-10 15:00:00,44.22,44.27,44.2,44.25,477600.0,26.4423,26.4722,26.4304,26.4603,477600.0
2007-01-10 15:30:00,44.25,44.29,44.18,44.26,664900.0,26.4603,26.4842,26.4184,26.4663,664900.0
2007-01-11 09:30:00,44.22,44.45,44.11,44.37,691000.0,26.4423,26.5799,26.3766,26.532,691000.0
2007-01-11 10:00:00,44.37,44.49,44.36,44.48,346600.0,26.532,26.6038,26.5261,26.5978,346600.0
2007-01-11 10:30:00,44.47,44.57,44.46,44.52,684500.0,26.5918,26.6516,26.5859,26.6217,684500.0
2007-01-11 11:00:00,44.51,44.59,44.5,44.53,294500.0,26.6158,26.6636,26.6098,26.6277,294500.0
2007-01-11 11:30:00,44.52,44.53,44.44,44.47,216300.0,26.6217,26.6277,26.5739,26.5918,216300.0
2007-01-11 12:00:00,44.48,44.53,44.45,44.47,262000.0,26.5978,26.6277,26.5799,26.5918,262000.0
2007-01-11 12:30:00,44.48,44.5,44.45,44.48,422000.0,26.5978,26.6098,26.5799,26.5978,422000.0
2007-01-11 13:00:00,44.48,44.5,44.45,44.47,201200.0,26.5978,26.6098,26.5799,26.5918,201200.0
2007-01-11 13:30:00,44.47,44.5,44.47,44.49,351700.0,26.5918,26.6098,26.5918,26.6038,351700.0
2007-01-11 14:00:00,44.49,44.5,44.45,44.48,522100.0,26.6038,26.6098,26.5799,26.5978,522100.0
2007-01-11 14:30:00,44.48,44.6,44.48,44.55,524100.0,26.5978,26.6696,26.5978,26.6397,524100.0
2007-01-11 15:00:00,44.55,44.58,44.43,44.49,360600.0,26.6397,26.6576,26.5679,26.6038,360600.0
2007-01-11 15:30:00,44.5,44.6,44.46,44.5,546000.0,26.6098,26.6696,26.5859,26.6098,546000.0
2007-01-12 09:30:00,44.67,44.68,44.37,44.45,1008000.0,26.7114,26.7174,26.532,26.5799,1008000.0
2007-01-12 10:00:00,44.45,44.45,44.18,44.22,991400.0,26.5799,26.5799,26.4184,26.4423,991400.0
2007-01-12 10:30:00,44.22,44.29,44.12,44.23,511000.0,26.4423,26.4842,26.3825,26.4483,511000.0
2007-01-12 11:00:00,44.23,44.24,44.17,44.2,452900.0,26.4483,26.4543,26.4124,26.4304,452900.0
2007-01-12 11:30:00,44.2,44.28,44.16,44.26,535400.0,26.4304,26.4782,26.4065,26.4663,535400.0
2007-01-12 12:00:00,44.26,44.3,44.23,44.24,300200.0,26.4663,26.4902,26.4483,26.4543,300200.0
2007-01-12 12:30:00,44.24,44.39,44.24,44.38,360800.0,26.4543,26.544,26.4543,26.538,360800.0
2007-01-12 13:00:00,44.38,44.38,44.26,44.3,384100.0,26.538,26.538,26.4663,26.4902,384100.0
2007-01-12 13:30:00,44.29,44.34,44.26,44.31,275700.0,26.4842,26.5141,26.4663,26.4962,275700.0
2007-01-12 14:00:00,44.31,44.32,44.22,44.28,372500.0,26.4962,26.5021,26.4423,26.4782,372500.0
2007-01-12 14:30:00,44.28,44.28,44.09,44.13,343600.0,26.4782,26.4782,26.3646,26.3885,343600.0
2007-01-12 15:00:00,44.12,44.21,44.09,44.19,529300.0,26.3825,26.4364,26.3646,26.4244,529300.0
2007-01-12 15:30:00,44.18,44.29,44.14,44.16,861100.0,26.4184,26.4842,26.3945,26.4065,861100.0
2007-01-16 09:30:00,44.36,44.6,44.17,44.42,719000.0,26.5261,26.6696,26.4124,26.5619,719000.0
2007-01-16 10:00:00,44.42,44.55,44.37,44.4,378500.0,26.5619,26.6397,26.532,26.55,378500.0
2007-01-16 10:30:00,44.4,44.59,44.4,44.43,325400.0,26.55,26.6636,26.55,26.5679,325400.0
2007-01-16 11:00:00,44.43,44.58,44.43,44.49,293300.0,26.5679,26.6576,26.5679,26.6038,293300.0
2007-01-16 11:30:00,44.49,44.63,44.48,44.58,365000.0,26.6038,26.6875,26.5978,26.6576,365000.0
2007-01-16 12:00:00,44.58,44.61,44.57,44.6,125100.0,26.6576,26.6756,26.6516,26.6696,125100.0
2007-01-16 12:30:00,44.6,44.65,44.52,44.59,460500.0,26.6696,26.6995,26.6217,26.6636,460500.0
2007-01-16 13:00:00,44.59,44.64,44.46,44.53,276800.0,26.6636,26.6935,26.5859,26.6277,276800.0
2007-01-16 13:30:00,44.53,44.53,44.42,44.47,240100.0,26.6277,26.6277,26.5619,26.5918,240100.0
2007-01-16 14:00:00,44.47,44.59,44.43,44.53,248200.0,26.5918,26.6636,26.5679,26.6277,248200.0
2007-01-16 14:30:00,44.53,44.62,44.53,44.56,273300.0,26.6277,26.6815,26.6277,26.6457,273300.0
2007-01-16 15:00:00,44.56,44.65,44.54,44.58,435900.0,26.6457,26.6995,26.6337,26.6576,435900.0
2007-01-16 15:30:00,44.58,44.59,44.49,44.55,466900.0,26.6576,26.6636,26.6038,26.6397,466900.0
2007-01-17 09:30:00,44.57,44.78,44.39,44.67,1350900.0,26.6516,26.7772,26.544,26.7114,1350900.0
2007-01-17 10:00:00,44.66,44.83,44.55,44.69,830400.0,26.7055,26.8071,26.6397,26.7234,830400.0
2007-01-17 10:30:00,44.68,44.92,44.68,44.9,881700.0,26.7174,26.8609,26.7174,26.849,881700.0
2007-01-17 11:00:00,44.89,44.98,44.89,44.95,496700.0,26.843,26.8968,26.843,26.8789,496700.0
2007-01-17 11:30:00,44.95,44.96,44.83,44.95,853900.0,26.8789,26.8848,26.8071,26.8789,853900.0
2007-01-17 12:00:00,44.95,44.98,44.95,44.98,308800.0,26.8789,26.8968,26.8789,26.8968,308800.0
2007-01-17 12:30:00,44.98,44.99,44.95,44.99,403600.0,26.8968,26.9028,26.8789,26.9028,403600.0
2007-01-17 13:00:00,44.99,44.99,44.98,44.99,221100.0,26.9028,26.9028,26.8968,26.9028,221100.0
2007-01-17 13:30:00,44.99,45.06,44.86,44.95,1403900.0,26.9028,26.9446,26.825,26.8789,1403900.0
2007-01-17 14:00:00,44.95,44.99,44.86,44.95,367300.0,26.8789,26.9028,26.825,26.8789,367300.0
2007-01-17 14:30:00,44.95,45.01,44.9,44.96,484500.0,26.8789,26.9147,26.849,26.8848,484500.0
2007-01-17 15:00:00,44.97,44.98,44.87,44.93,576200.0,26.8908,26.8968,26.831,26.8669,576200.0
2007-01-17 15:30:00,44.93,44.98,44.83,44.89,817100.0,26.8669,26.8968,26.8071,26.843,817100.0
2007-01-18 09:30:00,44.87,44.99,44.75,44.89,601400.0,26.831,26.9028,26.7593,26.843,601400.0
2007-01-18 10:00:00,44.9,44.9,44.77,44.85,593200.0,26.849,26.849,26.7712,26.8191,593200.0
2007-01-18 10:30:00,44.84,44.88,44.8,44.85,390400.0,26.8131,26.837,26.7892,26.8191,390400.0
2007-01-18 11:00:00,44.84,44.91,44.76,44.77,274200.0,26.8131,26.8549,26.7653,26.7712,274200.0
2007-01-18 11:30:00,44.77,44.83,44.74,44.78,217400.0,26.7712,26.8071,26.7533,26.7772,217400.0
2007-01-18 12:00:00,44.79,44.82,44.73,44.73,251200.0,26.7832,26.8011,26.7473,26.7473,251200.0
2007-01-18 12:30:00,44.73,44.73,44.67,44.68,234800.0,26.7473,26.7473,26.7114,26.7174,234800.0
2007-01-18 13:00:00,44.68,44.72,44.6,44.64,196200.0,26.7174,26.7413,26.6696,26.6935,196200.0
2007-01-18 13:30:00,44.64,44.75,44.62,44.74,176500.0,26.6935,26.7593,26.6815,26.7533,176500.0
2007-01-18 14:00:00,44.74,44.76,44.6,44.63,253700.0,26.7533,26.7653,26.6696,26.6875,253700.0
2007-01-18 14:30:00,44.64,44.67,44.52,44.59,244800.0,26.6935,26.7114,26.6217,26.6636,244800.0
2007-01-18 15:00:00,44.59,44.65,44.55,44.62,322500.0,26.6636,26.6995,26.6397,26.6815,322500.0
2007-01-18 15:30:00,44.62,44.69,44.56,44.61,608300.0,26.6815,26.7234,26.6457,26.6756,608300.0
2007-01-19 09:30:00,44.67,44.7,44.3,44.53,1039400.0,26.7114,26.7294,26.4902,26.6277,1039400.0
2007-01-19 10:00:00,44.54,44.68,44.39,44.65,337400.0,26.6337,26.7174,26.544,26.6995,337400.0
2007-01-19 10:30:00,44.65,44.9,44.65,44.81,393000.0,26.6995,26.849,26.6995,26.7951,393000.0
2007-01-19 11:00:00,44.82,44.82,44.6,44.64,196300.0,26.8011,26.8011,26.6696,26.6935,196300.0
2007-01-19 11:30:00,44.63,44.79,44.63,44.76,383200.0,26.6875,26.7832,26.6875,26.7653,383200.0
2007-01-19 12:00:00,44.75,44.77,44.6,44.66,381800.0,26.7593,26.7712,26.6696,26.7055,381800.0
2007-01-19 12:30:00,44.66,44.81,44.65,44.75,349800.0,26.7055,26.7951,26.6995,26.7593,349800.0
2007-01-19 13:00:00,44.75,44.78,44.72,44.75,130600.0,26.7593,26.7772,26.7413,26.7593,130600.0
2007-01-19 13:30:00,44.75,44.76,44.65,44.74,159200.0,26.7593,26.7653,26.6995,26.7533,159200.0
2007-01-19 14:00:00,44.73,44.79,44.7,44.71,221200.0,26.7473,26.7832,26.7294,26.7354,221200.0
2007-01-19 14:30:00,44.72,44.75,44.68,44.74,137000.0,26.7413,26.7593,26.7174,26.7533,137000.0
2007-01-19 15:00:00,44.74,44.84,44.72,44.74,311900.0,26.7533,26.8131,26.7413,26.7533,311900.0
2007-01-19 15:30:00,44.74,44.83,44.72,44.81,471900.0,26.7533,26.8071,26.7413,26.7951,471900.0
2007-01-22 09:30:00,44.8,44.8,44.49,44.62,497100.0,26.7892,26.7892,26.6038,26.6815,497100.0
2007-01-22 10:00:00,44.6,44.6,44.2,44.3,743700.0,26.6696,26.6696,26.4304,26.4902,743700.0
2007-01-22 10:30:00,44.29,44.43,44.27,44.41,421000.0,26.4842,26.5679,26.4722,26.556,421000.0
2007-01-22 11:00:00,44.4,44.4,44.32,44.37,340500.0,26.55,26.55,26.5021,26.532,340500.0
2007-01-22 11:30:00,44.37,44.4,44.33,44.38,301900.0,26.532,26.55,26.5081,26.538,301900.0
2007-01-22 12:00:00,44.38,44.42,44.32,44.33,208600.0,26.538,26.5619,26.5021,26.5081,208600.0
2007-01-22 12:30:00,44.33,44.36,44.25,44.34,200100.0,26.5081,26.5261,26.4603,26.5141,200100.0
2007-01-22 13:00:00,44.33,44.43,44.29,44.4,278700.0,26.5081,26.5679,26.4842,26.55,278700.0
2007-01-22 13:30:00,44.39,44.45,44.36,44.44,190700.0,26.544,26.5799,26.5261,26.5739,190700.0
2007-01-22 14:00:00,44.43,44.46,44.37,44.39,236700.0,26.5679,26.5859,26.532,26.544,236700.0
2007-01-22 14:30:00,44.38,44.44,44.35,44.37,213100.0,26.538,26.5739,26.5201,26.532,213100.0
2007-01-22 15:00:00,44.37,44.43,44.33,44.37,300200.0,26.532,26.5679,26.5081,26.532,300200.0
2007-01-22 15:30:00,44.37,44.42,44.32,44.36,641800.0,26.532,26.5619,26.5021,26.5261,641800.0
2007-01-23 09:30:00,44.55,44.86,44.4,44.77,595900.0,26.6397,26.825,26.55,26.7712,595900.0
2007-01-23 10:00:00,44.78,44.87,44.76,44.81,332800.0,26.7772,26.831,26.7653,26.7951,332800.0
2007-01-23 10:30:00,44.81,44.83,44.75,44.78,314800.0,26.7951,26.8071,26.7593,26.7772,314800.0
2007-01-23 11:00:00,44.78,44.83,44.76,44.78,580300.0,26.7772,26.8071,26.7653,26.7772,580300.0
2007-01-23 11:30:00,44.78,44.78,44.64,44.74,573900.0,26.7772,26.7772,26.6935,26.7533,573900.0
2007-01-23 12:00:00,44.75,44.85,44.73,44.82,346400.0,26.7593,26.8191,26.7473,26.8011,346400.0
2007-01-23 12:30:00,44.82,44.99,44.79,44.96,378800.0,26.8011,26.9028,26.7832,26.8848,378800.0
2007-01-23 13:00:00,44.97,45.0,44.96,45.0,352900.0,26.8908,26.9088,26.8848,26.9088,352900.0
2007-01-23 13:30:00,44.99,45.0,44.84,44.89,411500.0,26.9028,26.9088,26.8131,26.843,411500.0
2007-01-23 14:00:00,44.89,44.92,44.79,44.81,423500.0,26.843,26.8609,26.7832,26.7951,423500.0
2007-01-23 14:30:00,44.81,44.85,44.75,44.77,378100.0,26.7951,26.8191,26.7593,26.7712,378100.0
2007-01-23 15:00:00,44.78,44.88,44.73,44.84,381800.0,26.7772,26.837,26.7473,26.8131,381800.0
2007-01-23 15:30:00,44.84,44.86,44.79,44.84,461700.0,26.8131,26.825,26.7832,26.8131,461700.0
2007-01-24 09:30:00,44.45,44.48,44.13,44.33,1701200.0,26.5799,26.5978,26.3885,26.5081,1701200.0
2007-01-24 10:00:00,44.34,44.47,44.21,44.21,784200.0,26.5141,26.5918,26.4364,26.4364,784200.0
2007-01-24 10:30:00,44.21,44.22,44.04,44.13,1115400.0,26.4364,26.4423,26.3347,26.3885,1115400.0
2007-01-24 11:00:00,44.13,44.2,44.09,44.11,813100.0,26.3885,26.4304,26.3646,26.3766,813100.0
2007-01-24 11:30:00,44.11,44.16,44.08,44.13,620400.0,26.3766,26.4065,26.3586,26.3885,620400.0
2007-01-24 12:00:00,44.13,44.32,44.12,44.3,1348600.0,26.3885,26.5021,26.3825,26.4902,1348600.0
2007-01-24 12:30:00,44.3,44.3,44.2,44.2,416600.0,26.4902,26.4902,26.4304,26.4304,416600.0
2007-01-24 13:00:00,44.2,44.27,44.2,44.27,478100.0,26.4304,26.4722,26.4304,26.4722,478100.0
2007-01-24 13:30:00,44.27,44.28,44.22,44.28,441000.0,26.4722,26.4782,26.4423,26.4782,441000.0
2007-01-24 14:00:00,44.28,44.28,44.17,44.23,431000.0,26.4782,26.4782,26.4124,26.4483,431000.0
2007-01-24 14:30:00,44.23,44.26,44.19,44.2,579600.0,26.4483,26.4663,26.4244,26.4304,579600.0
2007-01-24 15:00:00,44.2,44.23,44.13,44.15,636800.0,26.4304,26.4483,26.3885,26.4005,636800.0
2007-01-24 15:30:00,44.15,44.2,44.08,44.14,1437500.0,26.4005,26.4304,26.3586,26.3945,1437500.0
2007-01-25 09:30:00,43.98,44.14,43.9,43.99,1029700.0,26.2988,26.3945,26.251,26.3048,1029700.0
2007-01-25 10:00:00,43.98,44.0,43.95,43.97,854300.0,26.2988,26.3108,26.2809,26.2929,854300.0
2007-01-25 10:30:00,43.96,44.01,43.84,43.99,550600.0,26.2869,26.3168,26.2151,26.3048,550600.0
2007-01-25 11:00:00,43.99,44.0,43.73,43.75,607700.0,26.3048,26.3108,26.1493,26.1613,607700.0
2007-01-25 11:30:00,43.74,43.76,43.6,43.66,544300.0,26.1553,26.1673,26.0716,26.1075,544300.0
2007-01-25 12:00:00,43.66,43.67,43.56,43.58,432900.0,26.1075,26.1135,26.0477,26.0596,432900.0
2007-01-25 12:30:00,43.59,43.59,43.5,43.5,464800.0,26.0656,26.0656,26.0118,26.0118,464800.0
2007-01-25 13:00:00,43.5,43.54,43.36,43.4,612000.0,26.0118,26.0357,25.9281,25.952,612000.0
2007-01-25 13:30:00,43.4,43.48,43.02,43.27,1198600.0,25.952,25.9998,25.7248,25.8743,1198600.0
2007-01-25 14:00:00,43.27,43.29,43.09,43.12,594800.0,25.8743,25.8862,25.7666,25.7846,594800.0
2007-01-25 14:30:00,43.12,43.22,42.86,43.09,801900.0,25.7846,25.8444,25.6291,25.7666,801900.0
2007-01-25 15:00:00,43.08,43.09,42.91,42.99,809200.0,25.7607,25.7666,25.659,25.7068,809200.0
2007-01-25 15:30:00,42.98,43.07,42.9,43.0,1329100.0,25.7009,25.7547,25.653,25.7128,1329100.0
2007-01-26 09:30:00,43.02,43.09,42.89,42.9,788200.0,25.7248,25.7666,25.647,25.653,788200.0
2007-01-26 10:00:00,42.9,43.0,42.59,42.64,830800.0,25.653,25.7128,25.4677,25.4975,830800.0
2007-01-26 10:30:00,42.64,42.69,42.54,42.68,663300.0,25.4975,25.5274,25.4378,25.5215,663300.0
2007-01-26 11:00:00,42.67,42.8,42.66,42.8,710500.0,25.5155,25.5932,25.5095,25.5932,710500.0
2007-01-26 11:30:00,42.8,42.81,42.7,42.78,483400.0,25.5932,25.5992,25.5334,25.5813,483400.0
2007-01-26 12:00:00,42.78,42.81,42.75,42.79,378500.0,25.5813,25.5992,25.5633,25.5872,378500.0
2007-01-26 12:30:00,42.79,42.82,42.76,42.77,259400.0,25.5872,25.6052,25.5693,25.5753,259400.0
2007-01-26 13:00:00,42.78,42.8,42.76,42.78,340500.0,25.5813,25.5932,25.5693,25.5813,340500.0
2007-01-26 13:30:00,42.79,42.81,42.76,42.79,329100.0,25.5872,25.5992,25.5693,25.5872,329100.0
2007-01-26 14:00:00,42.78,42.86,42.78,42.84,389300.0,25.5813,25.6291,25.5813,25.6171,389300.0
2007-01-26 14:30:00,42.84,42.88,42.81,42.86,239900.0,25.6171,25.6411,25.5992,25.6291,239900.0
2007-01-26 15:00:00,42.86,43.07,42.85,43.05,1161700.0,25.6291,25.7547,25.6231,25.7427,1161700.0
2007-01-26 15:30:00,43.05,43.06,42.92,42.96,989000.0,25.7427,25.7487,25.665,25.6889,989000.0
2007-01-29 09:30:00,42.78,43.09,42.75,43.0,689500.0,25.5813,25.7666,25.5633,25.7128,689500.0
2007-01-29 10:00:00,43.0,43.05,42.95,42.98,456900.0,25.7128,25.7427,25.6829,25.7009,456900.0
2007-01-29 10:30:00,42.99,43.16,42.9,43.16,413000.0,25.7068,25.8085,25.653,25.8085,413000.0
2007-01-29 11:00:00,43.16,43.25,43.12,43.24,591300.0,25.8085,25.8623,25.7846,25.8563,591300.0
2007-01-29 11:30:00,43.24,43.39,43.22,43.38,423100.0,25.8563,25.946,25.8444,25.94,423100.0
2007-01-29 12:00:00,43.39,43.55,43.35,43.54,660600.0,25.946,26.0417,25.9221,26.0357,660600.0
2007-01-29 12:30:00,43.54,43.56,43.45,43.53,322400.0,26.0357,26.0477,25.9819,26.0297,322400.0
2007-01-29 13:00:00,43.52,43.65,43.51,43.63,485100.0,26.0238,26.1015,26.0178,26.0895,485100.0
2007-01-29 13:30:00,43.63,43.64,43.38,43.4,1206100.0,26.0895,26.0955,25.94,25.952,1206100.0
2007-01-29 14:00:00,43.4,43.41,43.29,43.31,924200.0,25.952,25.958,25.8862,25.8982,924200.0
2007-01-29 14:30:00,43.32,43.32,43.29,43.3,440500.0,25.9042,25.9042,25.8862,25.8922,440500.0
2007-01-29 15:00:00,43.29,43.3,43.14,43.16,597200.0,25.8862,25.8922,25.7965,25.8085,597200.0
2007-01-29 15:30:00,43.16,43.3,43.16,43.23,621800.0,25.8085,25.8922,25.8085,25.8504,621800.0
2007-01-30 09:30:00,43.48,43.78,43.48,43.59,834800.0,25.9998,26.1792,25.9998,26.0656,834800.0
2007-01-30 10:00:00,43.59,43.66,43.52,43.65,462200.0,26.0656,26.1075,26.0238,26.1015,462200.0
2007-01-30 10:30:00,43.66,43.7,43.55,43.63,377700.0,26.1075,26.1314,26.0417,26.0895,377700.0
2007-01-30 11:00:00,43.62,43.82,43.62,43.7,511100.0,26.0836,26.2032,26.0836,26.1314,511100.0
2007-01-30 11:30:00,43.7,43.76,43.65,43.67,340300.0,26.1314,26.1673,26.1015,26.1135,340300.0
2007-01-30 12:00:00,43.66,43.73,43.65,43.73,453400.0,26.1075,26.1493,26.1015,26.1493,453400.0
2007-01-30 12:30:00,43.73,43.83,43.72,43.82,189000.0,26.1493,26.2091,26.1434,26.2032,189000.0
2007-01-30 13:00:00,43.83,43.85,43.8,43.85,268500.0,26.2091,26.2211,26.1912,26.2211,268500.0
2007-01-30 13:30:00,43.84,43.85,43.71,43.73,282400.0,26.2151,26.2211,26.1374,26.1493,282400.0
2007-01-30 14:00:00,43.73,43.74,43.63,43.68,369700.0,26.1493,26.1553,26.0895,26.1194,369700.0
2007-01-30 14:30:00,43.68,43.74,43.62,43.72,334800.0,26.1194,26.1553,26.0836,26.1434,334800.0
2007-01-30 15:00:00,43.71,43.83,43.69,43.83,374300.0,26.1374,26.2091,26.1254,26.2091,374300.0
2007-01-30 15:30:00,43.83,43.83,43.68,43.77,720600.0,26.2091,26.2091,26.1194,26.1733,720600.0
2007-01-31 09:30:00,43.77,43.85,43.65,43.78,594500.0,26.1733,26.2211,26.1015,26.1792,594500.0
2007-01-31 10:00:00,43.78,43.96,43.74,43.96,376700.0,26.1792,26.2869,26.1553,26.2869,376700.0
2007-01-31 10:30:00,43.95,44.17,43.95,44.16,700100.0,26.2809,26.4124,26.2809,26.4065,700100.0
2007-01-31 11:00:00,44.16,44.2,44.15,44.17,383500.0,26.4065,26.4304,26.4005,26.4124,383500.0
2007-01-31 11:30:00,44.17,44.18,44.07,44.18,239200.0,26.4124,26.4184,26.3526,26.4184,239200.0
2007-01-31 12:00:00,44.18,44.23,44.12,44.13,468000.0,26.4184,26.4483,26.3825,26.3885,468000.0
2007-01-31 12:30:00,44.12,44.17,44.07,44.12,431400.0,26.3825,26.4124,26.3526,26.3825,431400.0
2007-01-31 13:00:00,44.11,44.14,44.0,44.0,297200.0,26.3766,26.3945,26.3108,26.3108,297200.0
2007-01-31 13:30:00,44.01,44.02,43.95,44.0,320200.0,26.3168,26.3228,26.2809,26.3108,320200.0
2007-01-31 14:00:00,44.01,44.23,44.0,44.14,490300.0,26.3168,26.4483,26.3108,26.3945,490300.0
2007-01-31 14:30:00,44.13,44.38,44.13,44.28,718800.0,26.3885,26.538,26.3885,26.4782,718800.0
2007-01-31 15:00:00,44.27,44.4,44.27,44.39,513600.0,26.4722,26.55,26.4722,26.544,513600.0
2007-01-31 15:30:00,44.38,44.44,44.3,44.35,918100.0,26.538,26.5739,26.4902,26.5201,918100.0
2007-02-01 09:30:00,44.26,44.38,44.2,44.29,745500.0,26.4663,26.538,26.4304,26.4842,745500.0
2007-02-01 10:00:00,44.3,44.42,44.26,44.35,568200.0,26.4902,26.5619,26.4663,26.5201,568200.0
2007-02-01 10:30:00,44.35,44.49,44.35,44.43,504700.0,26.5201,26.6038,26.5201,26.5679,504700.0
2007-02-01 11:00:00,44.44,44.44,44.3,44.41,478500.0,26.5739,26.5739,26.4902,26.556,478500.0
2007-02-01 11:30:00,44.41,44.44,44.31,44.38,462200.0,26.556,26.5739,26.4962,26.538,462200.0
2007-02-01 12:00:00,44.38,44.41,44.3,44.33,405300.0,26.538,26.556,26.4902,26.5081,405300.0
2007-02-01 12:30:00,44.33,44.39,44.32,44.37,367100.0,26.5081,26.544,26.5021,26.532,367100.0
2007-02-01 13:00:00,44.37,44.41,44.36,44.38,305400.0,26.532,26.556,26.5261,26.538,305400.0
2007-02-01 13:30:00,44.38,44.45,44.34,44.4,334300.0,26.538,26.5799,26.5141,26.55,334300.0
2007-02-01 14:00:00,44.39,44.43,44.38,44.41,315400.0,26.544,26.5679,26.538,26.556,315400.0
2007-02-01 14:30:00,44.41,44.43,44.38,44.4,223000.0,26.556,26.5679,26.538,26.55,223000.0
2007-02-01 15:00:00,44.4,44.51,44.38,44.51,533500.0,26.55,26.6158,26.538,26.6158,533500.0
2007-02-01 15:30:00,44.51,44.52,44.46,44.47,508100.0,26.6158,26.6217,26.5859,26.5918,508100.0
2007-02-02 09:30:00,44.48,44.59,44.45,44.54,484400.0,26.5978,26.6636,26.5799,26.6337,484400.0
2007-02-02 10:00:00,44.53,44.72,44.51,44.64,449100.0,26.6277,26.7413,26.6158,26.6935,449100.0
2007-02-02 10:30:00,44.64,44.67,44.55,44.66,398200.0,26.6935,26.7114,26.6397,26.7055,398200.0
2007-02-02 11:00:00,44.67,44.72,44.57,44.58,338300.0,26.7114,26.7413,26.6516,26.6576,338300.0
2007-02-02 11:30:00,44.58,44.68,44.55,44.66,202500.0,26.6576,26.7174,26.6397,26.7055,202500.0
2007-02-02 12:00:00,44.66,44.74,44.64,44.7,255800.0,26.7055,26.7533,26.6935,26.7294,255800.0
2007-02-02 12:30:00,44.71,44.74,44.64,44.66,212500.0,26.7354,26.7533,26.6935,26.7055,212500.0
2007-02-02 13:00:00,44.66,44.69,44.61,44.63,153700.0,26.7055,26.7234,26.6756,26.6875,153700.0
2007-02-02 13:30:00,44.62,44.64,44.6,44.6,112700.0,26.6815,26.6935,26.6696,26.6696,112700.0
2007-02-02 14:00:00,44.6,44.62,44.42,44.43,670300.0,26.6696,26.6815,26.5619,26.5679,670300.0
2007-02-02 14:30:00,44.43,44.52,44.4,44.51,302400.0,26.5679,26.6217,26.55,26.6158,302400.0
2007-02-02 15:00:00,44.51,44.6,44.5,44.59,359800.0,26.6158,26.6696,26.6098,26.6636,359800.0
2007-02-02 15:30:00,44.58,44.59,44.51,44.56,591600.0,26.6576,26.6636,26.6158,26.6457,591600.0
2007-02-05 09:30:00,44.46,44.6,44.45,44.52,469000.0,26.5859,26.6696,26.5799,26.6217,469000.0
2007-02-05 10:00:00,44.53,44.57,44.38,44.43,407200.0,26.6277,26.6516,26.538,26.5679,407200.0
2007-02-05 10:30:00,44.43,44.46,44.36,44.39,214600.0,26.5679,26.5859,26.5261,26.544,214600.0
2007-02-05 11:00:00,44.39,44.41,44.34,44.37,143100.0,26.544,26.556,26.5141,26.532,143100.0
2007-02-05 11:30:00,44.37,44.42,44.37,44.38,137800.0,26.532,26.5619,26.532,26.538,137800.0
2007-02-05 12:00:00,44.38,44.41,44.3,44.37,203600.0,26.538,26.556,26.4902,26.532,203600.0
2007-02-05 12:30:00,44.37,44.48,44.37,44.46,208300.0,26.532,26.5978,26.532,26.5859,208300.0
2007-02-05 13:00:00,44.46,44.49,44.43,44.48,176200.0,26.5859,26.6038,26.5679,26.5978,176200.0
2007-02-05 13:30:00,44.48,44.59,44.47,44.59,178000.0,26.5978,26.6636,26.5918,26.6636,178000.0
2007-02-05 14:00:00,44.59,44.68,44.58,44.68,282400.0,26.6636,26.7174,26.6576,26.7174,282400.0
2007-02-05 14:30:00,44.67,44.71,44.64,44.67,219100.0,26.7114,26.7354,26.6935,26.7114,219100.0
2007-02-05 15:00:00,44.67,44.69,44.6,44.61,292800.0,26.7114,26.7234,26.6696,26.6756,292800.0
2007-02-05 15:30:00,44.61,44.63,44.53,44.54,343900.0,26.6756,26.6875,26.6277,26.6337,343900.0
2007-02-06 09:30:00,44.7,44.75,44.46,44.5,537400.0,26.7294,26.7593,26.5859,26.6098,537400.0
2007-02-06 10:00:00,44.5,44.58,44.43,44.57,339900.0,26.6098,26.6576,26.5679,26.6516,339900.0
2007-02-06 10:30:00,44.55,44.63,44.48,44.53,356300.0,26.6397,26.6875,26.5978,26.6277,356300.0
2007-02-06 11:00:00,44.54,44.67,44.49,44.66,257200.0,26.6337,26.7114,26.6038,26.7055,257200.0
2007-02-06 11:30:00,44.67,44.68,44.61,44.62,162700.0,26.7114,26.7174,26.6756,26.6815,162700.0
2007-02-06 12:00:00,44.62,44.74,44.61,44.73,272500.0,26.6815,26.7533,26.6756,26.7473,272500.0
2007-02-06 12:30:00,44.73,44.78,44.68,44.76,310000.0,26.7473,26.7772,26.7174,26.7653,310000.0
2007-02-06 13:00:00,44.76,44.86,44.71,44.78,306200.0,26.7653,26.825,26.7354,26.7772,306200.0
2007-02-06 13:30:00,44.77,44.82,44.77,44.78,143900.0,26.7712,26.8011,26.7712,26.7772,143900.0
2007-02-06 14:00:00,44.77,44.79,44.74,44.75,179700.0,26.7712,26.7832,26.7533,26.7593,179700.0
2007-02-06 14:30:00,44.74,44.77,44.72,44.76,192600.0,26.7533,26.7712,26.7413,26.7653,192600.0
2007-02-06 15:00:00,44.77,44.82,44.75,44.79,261300.0,26.7712,26.8011,26.7593,26.7832,261300.0
2007-02-06 15:30:00,44.79,44.8,44.7,44.77,341200.0,26.7832,26.7892,26.7294,26.7712,341200.0
2007-02-07 09:30:00,44.75,44.77,44.61,44.68,334700.0,26.7593,26.7712,26.6756,26.7174,334700.0
2007-02-07 10:00:00,44.68,44.76,44.65,44.73,277100.0,26.7174,26.7653,26.6995,26.7473,277100.0
2007-02-07 10:30:00,44.74,44.88,44.72,44.82,208900.0,26.7533,26.837,26.7413,26.8011,208900.0
2007-02-07 11:00:00,44.83,44.86,44.78,44.79,167000.0,26.8071,26.825,26.7772,26.7832,167000.0
2007-02-07 11:30:00,44.78,44.79,44.7,44.73,130100.0,26.7772,26.7832,26.7294,26.7473,130100.0
2007-02-07 12:00:00,44.74,44.79,44.68,44.72,232300.0,26.7533,26.7832,26.7174,26.7413,232300.0
2007-02-07 12:30:00,44.72,44.76,44.68,44.75,96500.0,26.7413,26.7653,26.7174,26.7593,96500.0
2007-02-07 13:00:00,44.76,44.79,44.73,44.75,166800.0,26.7653,26.7832,26.7473,26.7593,166800.0
2007-02-07 13:30:00,44.75,44.75,44.63,44.67,146800.0,26.7593,26.7593,26.6875,26.7114,146800.0
2007-02-07 14:00:00,44.68,44.69,44.62,44.63,238300.0,26.7174,26.7234,26.6815,26.6875,238300.0
2007-02-07 14:30:00,44.62,44.63,44.46,44.55,331100.0,26.6815,26.6875,26.5859,26.6397,331100.0
2007-02-07 15:00:00,44.55,44.66,44.54,44.62,216800.0,26.6397,26.7055,26.6337,26.6815,216800.0
2007-02-07 15:30:00,44.62,44.73,44.61,44.72,315500.0,26.6815,26.7473,26.6756,26.7413,315500.0
2007-02-08 09:30:00,44.73,44.84,44.47,44.56,534600.0,26.7473,26.8131,26.5918,26.6457,534600.0
2007-02-08 10:00:00,44.56,44.58,44.27,44.35,672900.0,26.6457,26.6576,26.4722,26.5201,672900.0
2007-02-08 10:30:00,44.36,44.44,44.25,44.3,433800.0,26.5261,26.5739,26.4603,26.4902,433800.0
2007-02-08 11:00:00,44.3,44.3,44.14,44.2,604300.0,26.4902,26.4902,26.3945,26.4304,604300.0
2007-02-08 11:30:00,44.2,44.26,44.18,44.25,410000.0,26.4304,26.4663,26.4184,26.4603,410000.0
2007-02-08 12:00:00,44.26,44.31,44.21,44.22,385300.0,26.4663,26.4962,26.4364,26.4423,385300.0
2007-02-08 12:30:00,44.21,44.35,44.21,44.32,275500.0,26.4364,26.5201,26.4364,26.5021,275500.0
2007-02-08 13:00:00,44.33,44.4,44.32,44.33,238700.0,26.5081,26.55,26.5021,26.5081,238700.0
2007-02-08 13:30:00,44.33,44.4,44.3,44.31,293500.0,26.5081,26.55,26.4902,26.4962,293500.0
2007-02-08 14:00:00,44.31,44.37,44.2,44.28,378100.0,26.4962,26.532,26.4304,26.4782,378100.0
2007-02-08 14:30:00,44.28,44.29,44.16,44.21,480200.0,26.4782,26.4842,26.4065,26.4364,480200.0
2007-02-08 15:00:00,44.2,44.25,44.19,44.23,323100.0,26.4304,26.4603,26.4244,26.4483,323100.0
2007-02-08 15:30:00,44.23,44.37,44.22,44.32,764300.0,26.4483,26.532,26.4423,26.5021,764300.0
2007-02-09 09:30:00,44.47,44.73,44.45,44.68,756700.0,26.5918,26.7473,26.5799,26.7174,756700.0
2007-02-09 10:00:00,44.69,44.9,44.67,44.88,446700.0,26.7234,26.849,26.7114,26.837,446700.0
2007-02-09 10:30:00,44.86,44.87,44.79,44.84,373000.0,26.825,26.831,26.7832,26.8131,373000.0
2007-02-09 11:00:00,44.84,44.88,44.83,44.88,181800.0,26.8131,26.837,26.8071,26.837,181800.0
2007-02-09 11:30:00,44.88,44.88,44.72,44.72,246000.0,26.837,26.837,26.7413,26.7413,246000.0
2007-02-09 12:00:00,44.73,44.73,44.6,44.67,240000.0,26.7473,26.7473,26.6696,26.7114,240000.0
2007-02-09 12:30:00,44.68,44.71,44.63,44.66,254800.0,26.7174,26.7354,26.6875,26.7055,254800.0
2007-02-09 13:00:00,44.65,44.66,44.59,44.62,275700.0,26.6995,26.7055,26.6636,26.6815,275700.0
2007-02-09 13:30:00,44.61,44.61,44.49,44.54,261100.0,26.6756,26.6756,26.6038,26.6337,261100.0
2007-02-09 14:00:00,44.55,44.59,44.42,44.51,373700.0,26.6397,26.6636,26.5619,26.6158,373700.0
2007-02-09 14:30:00,44.51,44.52,44.42,44.45,402500.0,26.6158,26.6217,26.5619,26.5799,402500.0
2007-02-09 15:00:00,44.45,44.64,44.44,44.63,416200.0,26.5799,26.6935,26.5739,26.6875,416200.0
2007-02-09 15:30:00,44.63,44.64,44.51,44.57,533500.0,26.6875,26.6935,26.6158,26.6516,533500.0
2007-02-12 09:30:00,44.5,44.6,44.4,44.52,781100.0,26.6098,26.6696,26.55,26.6217,781100.0
2007-02-12 10:00:00,44.52,44.85,44.49,44.77,617300.0,26.6217,26.8191,26.6038,26.7712,617300.0
2007-02-12 10:30:00,44.78,44.82,44.68,44.69,353800.0,26.7772,26.8011,26.7174,26.7234,353800.0
2007-02-12 11:00:00,44.68,44.82,44.66,44.82,354300.0,26.7174,26.8011,26.7055,26.8011,354300.0
2007-02-12 11:30:00,44.82,44.9,44.79,44.84,423900.0,26.8011,26.849,26.7832,26.8131,423900.0
2007-02-12 12:00:00,44.85,44.89,44.83,44.89,216400.0,26.8191,26.843,26.8071,26.843,216400.0
2007-02-12 12:30:00,44.88,44.89,44.84,44.89,247100.0,26.837,26.843,26.8131,26.843,247100.0
2007-02-12 13:00:00,44.89,44.89,44.85,44.87,246400.0,26.843,26.843,26.8191,26.831,246400.0
2007-02-12 13:30:00,44.88,44.89,44.75,44.81,337300.0,26.837,26.843,26.7593,26.7951,337300.0
2007-02-12 14:00:00,44.81,44.83,44.74,44.76,232200.0,26.7951,26.8071,26.7533,26.7653,232200.0
2007-02-12 14:30:00,44.76,44.82,44.73,44.79,292600.0,26.7653,26.8011,26.7473,26.7832,292600.0
2007-02-12 15:00:00,44.79,44.85,44.72,44.77,375400.0,26.7832,26.8191,26.7413,26.7712,375400.0
2007-02-12 15:30:00,44.77,44.82,44.73,44.77,700800.0,26.7712,26.8011,26.7473,26.7712,700800.0
2007-02-13 09:30:00,44.85,44.96,44.78,44.96,884000.0,26.8191,26.8848,26.7772,26.8848,884000.0
2007-02-13 10:00:00,44.96,44.97,44.72,44.76,568700.0,26.8848,26.8908,26.7413,26.7653,568700.0
2007-02-13 10:30:00,44.75,44.8,44.72,44.75,215400.0,26.7593,26.7892,26.7413,26.7593,215400.0
2007-02-13 11:00:00,44.74,44.79,44.71,44.76,217600.0,26.7533,26.7832,26.7354,26.7653,217600.0
2007-02-13 11:30:00,44.75,44.81,44.73,44.79,206000.0,26.7593,26.7951,26.7473,26.7832,206000.0
2007-02-13 12:00:00,44.8,44.93,44.79,44.92,324600.0,26.7892,26.8669,26.7832,26.8609,324600.0
2007-02-13 12:30:00,44.92,44.95,44.92,44.95,180500.0,26.8609,26.8789,26.8609,26.8789,180500.0
2007-02-13 13:00:00,44.94,44.96,44.83,44.84,274500.0,26.8729,26.8848,26.8071,26.8131,274500.0
2007-02-13 13:30:00,44.84,44.86,44.83,44.84,208500.0,26.8131,26.825,26.8071,26.8131,208500.0
2007-02-13 14:00:00,44.85,44.92,44.8,44.87,267300.0,26.8191,26.8609,26.7892,26.831,267300.0
2007-02-13 14:30:00,44.86,44.88,44.84,44.87,198700.0,26.825,26.837,26.8131,26.831,198700.0
2007-02-13 15:00:00,44.87,44.89,44.87,44.89,274500.0,26.831,26.843,26.831,26.843,274500.0
2007-02-13 15:30:00,44.88,44.94,44.84,44.93,745700.0,26.837,26.8729,26.8131,26.8669,745700.0
2007-02-14 09:30:00,44.95,44.95,44.71,44.72,422700.0,26.8789,26.8789,26.7354,26.7413,422700.0
2007-02-14 10:00:00,44.72,44.93,44.72,44.88,370000.0,26.7413,26.8669,26.7413,26.837,370000.0
2007-02-14 10:30:00,44.88,44.98,44.88,44.95,387900.0,26.837,26.8968,26.837,26.8789,387900.0
2007-02-14 11:00:00,44.95,44.99,44.95,44.96,197000.0,26.8789,26.9028,26.8789,26.8848,197000.0
2007-02-14 11:30:00,44.97,44.99,44.96,44.98,133200.0,26.8908,26.9028,26.8848,26.8968,133200.0
2007-02-14 12:00:00,44.98,44.99,44.96,44.98,131800.0,26.8968,26.9028,26.8848,26.8968,131800.0
2007-02-14 12:30:00,44.97,44.99,44.93,44.95,176400.0,26.8908,26.9028,26.8669,26.8789,176400.0
2007-02-14 13:00:00,44.96,44.97,44.93,44.95,187600.0,26.8848,26.8908,26.8669,26.8789,187600.0
2007-02-14 13:30:00,44.95,45.05,44.94,45.03,1506700.0,26.8789,26.9387,26.8729,26.9267,1506700.0
2007-02-14 14:00:00,45.04,45.04,44.91,44.98,460800.0,26.9327,26.9327,26.8549,26.8968,460800.0
2007-02-14 14:30:00,44.98,45.0,44.96,45.0,337900.0,26.8968,26.9088,26.8848,26.9088,337900.0
2007-02-14 15:00:00,44.99,45.02,44.97,44.99,314400.0,26.9028,26.9207,26.8908,26.9028,314400.0
2007-02-14 15:30:00,44.99,45.05,44.98,45.01,574400.0,26.9028,26.9387,26.8968,26.9147,574400.0
2007-02-15 09:30:00,44.9,45.11,44.84,45.03,545600.0,26.849,26.9745,26.8131,26.9267,545600.0
2007-02-15 10:00:00,45.04,45.18,45.03,45.13,363500.0,26.9327,27.0164,26.9267,26.9865,363500.0
2007-02-15 10:30:00,45.13,45.24,45.13,45.19,297200.0,26.9865,27.0523,26.9865,27.0224,297200.0
2007-02-15 11:00:00,45.18,45.22,45.1,45.2,349200.0,27.0164,27.0403,26.9686,27.0284,349200.0
2007-02-15 11:30:00,45.2,45.2,45.16,45.2,176800.0,27.0284,27.0284,27.0044,27.0284,176800.0
2007-02-15 12:00:00,45.2,45.2,45.0,45.06,294900.0,27.0284,27.0284,26.9088,26.9446,294900.0
2007-02-15 12:30:00,45.05,45.05,44.99,45.0,203600.0,26.9387,26.9387,26.9028,26.9088,203600.0
2007-02-15 13:00:00,45.01,45.03,44.93,44.99,152900.0,26.9147,26.9267,26.8669,26.9028,152900.0
2007-02-15 13:30:00,44.98,45.02,44.95,44.98,175100.0,26.8968,26.9207,26.8789,26.8968,175100.0
2007-02-15 14:00:00,44.98,45.03,44.93,44.99,344400.0,26.8968,26.9267,26.8669,26.9028,344400.0
2007-02-15 14:30:00,44.99,45.04,44.98,45.02,164400.0,26.9028,26.9327,26.8968,26.9207,164400.0
2007-02-15 15:00:00,45.02,45.04,44.97,45.03,219300.0,26.9207,26.9327,26.8908,26.9267,219300.0
2007-02-15 15:30:00,45.03,45.05,44.98,45.01,408600.0,26.9267,26.9387,26.8968,26.9147,408600.0
2007-02-16 09:30:00,45.0,45.09,44.86,45.05,1050100.0,26.9088,26.9626,26.825,26.9387,1050100.0
2007-02-16 10:00:00,45.05,45.18,44.98,45.06,290700.0,26.9387,27.0164,26.8968,26.9446,290700.0
2007-02-16 10:30:00,45.06,45.13,44.97,45.06,253600.0,26.9446,26.9865,26.8908,26.9446,253600.0
2007-02-16 11:00:00,45.06,45.12,45.04,45.11,104500.0,26.9446,26.9805,26.9327,26.9745,104500.0
2007-02-16 11:30:00,45.11,45.18,45.1,45.12,153000.0,26.9745,27.0164,26.9686,26.9805,153000.0
2007-02-16 12:00:00,45.12,45.16,45.11,45.16,96200.0,26.9805,27.0044,26.9745,27.0044,96200.0
2007-02-16 12:30:00,45.16,45.16,45.12,45.14,114500.0,27.0044,27.0044,26.9805,26.9925,114500.0
2007-02-16 13:00:00,45.14,45.18,45.12,45.15,199000.0,26.9925,27.0164,26.9805,26.9985,199000.0
2007-02-16 13:30:00,45.15,45.16,45.02,45.03,161100.0,26.9985,27.0044,26.9207,26.9267,161100.0
2007-02-16 14:00:00,45.03,45.25,45.02,45.22,2870200.0,26.9267,27.0583,26.9207,27.0403,2870200.0
2007-02-16 14:30:00,45.21,45.25,45.2,45.23,171200.0,27.0343,27.0583,27.0284,27.0463,171200.0
2007-02-16 15:00:00,45.23,45.38,45.21,45.36,519200.0,27.0463,27.136,27.0343,27.124,519200.0
2007-02-16 15:30:00,45.36,45.37,45.24,45.32,549800.0,27.124,27.13,27.0523,27.1001,549800.0
2007-02-20 09:30:00,45.17,45.38,45.05,45.26,910100.0,27.0104,27.136,26.9387,27.0642,910100.0
2007-02-20 10:00:00,45.26,45.33,45.13,45.32,470500.0,27.0642,27.1061,26.9865,27.1001,470500.0
2007-02-20 10:30:00,45.32,45.45,45.3,45.39,583900.0,27.1001,27.1779,27.0882,27.142,583900.0
2007-02-20 11:00:00,45.38,45.63,45.36,45.61,498700.0,27.136,27.2855,27.124,27.2735,498700.0
2007-02-20 11:30:00,45.62,45.74,45.61,45.71,605600.0,27.2795,27.3513,27.2735,27.3333,605600.0
2007-02-20 12:00:00,45.71,45.79,45.59,45.62,648700.0,27.3333,27.3812,27.2616,27.2795,648700.0
2007-02-20 12:30:00,45.62,45.67,45.55,45.66,207900.0,27.2795,27.3094,27.2376,27.3034,207900.0
2007-02-20 13:00:00,45.65,45.68,45.56,45.59,208900.0,27.2974,27.3154,27.2436,27.2616,208900.0
2007-02-20 13:30:00,45.58,45.71,45.57,45.67,297200.0,27.2556,27.3333,27.2496,27.3094,297200.0
2007-02-20 14:00:00,45.67,45.74,45.63,45.73,249100.0,27.3094,27.3513,27.2855,27.3453,249100.0
2007-02-20 14:30:00,45.73,45.79,45.68,45.78,281900.0,27.3453,27.3812,27.3154,27.3752,281900.0
2007-02-20 15:00:00,45.78,45.9,45.77,45.89,679400.0,27.3752,27.4469,27.3692,27.441,679400.0
2007-02-20 15:30:00,45.89,45.89,45.75,45.8,1213600.0,27.441,27.441,27.3572,27.3871,1213600.0
2007-02-21 09:30:00,45.74,45.98,45.74,45.96,508600.0,27.3513,27.4948,27.3513,27.4828,508600.0
2007-02-21 10:00:00,45.96,46.04,45.93,46.0,494500.0,27.4828,27.5307,27.4649,27.5067,494500.0
2007-02-21 10:30:00,46.0,46.04,45.95,46.02,345400.0,27.5067,27.5307,27.4768,27.5187,345400.0
2007-02-21 11:00:00,46.03,46.12,46.0,46.07,475400.0,27.5247,27.5785,27.5067,27.5486,475400.0
2007-02-21 11:30:00,46.07,46.08,45.9,46.0,454600.0,27.5486,27.5546,27.4469,27.5067,454600.0
2007-02-21 12:00:00,46.0,46.03,45.97,45.98,373500.0,27.5067,27.5247,27.4888,27.4948,373500.0
2007-02-21 12:30:00,45.99,46.01,45.93,46.01,268400.0,27.5008,27.5127,27.4649,27.5127,268400.0
2007-02-21 13:00:00,46.01,46.01,45.95,45.96,255300.0,27.5127,27.5127,27.4768,27.4828,255300.0
2007-02-21 13:30:00,45.96,45.96,45.87,45.93,324800.0,27.4828,27.4828,27.429,27.4649,324800.0
2007-02-21 14:00:00,45.91,45.97,45.85,45.93,365700.0,27.4529,27.4888,27.417,27.4649,365700.0
2007-02-21 14:30:00,45.92,46.04,45.92,46.0,327900.0,27.4589,27.5307,27.4589,27.5067,327900.0
2007-02-21 15:00:00,46.0,46.02,45.96,46.0,287700.0,27.5067,27.5187,27.4828,27.5067,287700.0
2007-02-21 15:30:00,46.0,46.03,45.98,46.0,443600.0,27.5067,27.5247,27.4948,27.5067,443600.0
2007-02-22 09:30:00,45.85,46.04,45.81,45.94,481100.0,27.417,27.5307,27.3931,27.4709,481100.0
2007-02-22 10:00:00,45.94,45.99,45.89,45.96,385700.0,27.4709,27.5008,27.441,27.4828,385700.0
2007-02-22 10:30:00,45.96,46.0,45.89,45.97,338900.0,27.4828,27.5067,27.441,27.4888,338900.0
2007-02-22 11:00:00,45.97,46.05,45.89,45.95,417600.0,27.4888,27.5366,27.441,27.4768,417600.0
2007-02-22 11:30:00,45.96,45.97,45.87,45.94,376200.0,27.4828,27.4888,27.429,27.4709,376200.0
2007-02-22 12:00:00,45.93,45.95,45.87,45.92,245600.0,27.4649,27.4768,27.429,27.4589,245600.0
2007-02-22 12:30:00,45.92,45.95,45.88,45.95,147600.0,27.4589,27.4768,27.435,27.4768,147600.0
2007-02-22 13:00:00,45.95,45.99,45.93,45.94,207300.0,27.4768,27.5008,27.4649,27.4709,207300.0
2007-02-22 13:30:00,45.94,46.02,45.89,45.93,409600.0,27.4709,27.5187,27.441,27.4649,409600.0
2007-02-22 14:00:00,45.92,46.03,45.87,46.01,192900.0,27.4589,27.5247,27.429,27.5127,192900.0
2007-02-22 14:30:00,46.01,46.02,45.95,45.97,368400.0,27.5127,27.5187,27.4768,27.4888,368400.0
2007-02-22 15:00:00,45.97,46.04,45.94,45.99,358000.0,27.4888,27.5307,27.4709,27.5008,358000.0
2007-02-22 15:30:00,45.99,46.09,45.99,46.07,430300.0,27.5008,27.5606,27.5008,27.5486,430300.0
2007-02-23 09:30:00,46.05,46.21,45.87,45.87,367800.0,27.5366,27.6323,27.429,27.429,367800.0
2007-02-23 10:00:00,45.87,46.01,45.86,45.88,302700.0,27.429,27.5127,27.423,27.435,302700.0
2007-02-23 10:30:00,45.88,46.05,45.83,46.03,296000.0,27.435,27.5366,27.4051,27.5247,296000.0
2007-02-23 11:00:00,46.03,46.06,46.0,46.01,148500.0,27.5247,27.5426,27.5067,27.5127,148500.0
2007-02-23 11:30:00,46.01,46.11,46.0,46.02,168600.0,27.5127,27.5725,27.5067,27.5187,168600.0
2007-02-23 12:00:00,46.02,46.03,45.89,45.99,339800.0,27.5187,27.5247,27.441,27.5008,339800.0
2007-02-23 12:30:00,45.99,46.04,45.95,46.04,226200.0,27.5008,27.5307,27.4768,27.5307,226200.0
2007-02-23 13:00:00,46.03,46.04,45.99,46.01,161100.0,27.5247,27.5307,27.5008,27.5127,161100.0
2007-02-23 13:30:00,46.01,46.03,46.0,46.0,149400.0,27.5127,27.5247,27.5067,27.5067,149400.0
2007-02-23 14:00:00,46.01,46.06,46.0,46.03,445000.0,27.5127,27.5426,27.5067,27.5247,445000.0
2007-02-23 14:30:00,46.03,46.08,46.02,46.03,392800.0,27.5247,27.5546,27.5187,27.5247,392800.0
2007-02-23 15:00:00,46.02,46.06,46.0,46.05,275300.0,27.5187,27.5426,27.5067,27.5366,275300.0
2007-02-23 15:30:00,46.05,46.07,46.02,46.05,449500.0,27.5366,27.5486,27.5187,27.5366,449500.0
2007-02-26 09:30:00,46.0,46.15,45.93,45.96,520100.0,27.5067,27.5964,27.4649,27.4828,520100.0
2007-02-26 10:00:00,45.95,46.0,45.91,45.92,329200.0,27.4768,27.5067,27.4529,27.4589,329200.0
2007-02-26 10:30:00,45.91,46.02,45.89,46.01,469700.0,27.4529,27.5187,27.441,27.5127,469700.0
2007-02-26 11:00:00,46.01,46.02,45.99,46.01,218900.0,27.5127,27.5187,27.5008,27.5127,218900.0
2007-02-26 11:30:00,46.01,46.01,45.94,45.94,315500.0,27.5127,27.5127,27.4709,27.4709,315500.0
2007-02-26 12:00:00,45.94,45.95,45.92,45.94,330300.0,27.4709,27.4768,27.4589,27.4709,330300.0
2007-02-26 12:30:00,45.94,45.95,45.76,45.81,625800.0,27.4709,27.4768,27.3632,27.3931,625800.0
2007-02-26 13:00:00,45.81,45.91,45.8,45.91,315200.0,27.3931,27.4529,27.3871,27.4529,315200.0
2007-02-26 13:30:00,45.91,45.93,45.89,45.93,191700.0,27.4529,27.4649,27.441,27.4649,191700.0
2007-02-26 14:00:00,45.93,45.94,45.86,45.87,281300.0,27.4649,27.4709,27.423,27.429,281300.0
2007-02-26 14:30:00,45.87,45.96,45.87,45.92,545100.0,27.429,27.4828,27.429,27.4589,545100.0
2007-02-26 15:00:00,45.92,45.95,45.9,45.94,328900.0,27.4589,27.4768,27.4469,27.4709,328900.0
2007-02-26 15:30:00,45.93,45.99,45.79,45.84,1193900.0,27.4649,27.5008,27.3812,27.4111,1193900.0
2007-02-27 09:30:00,45.54,45.75,45.16,45.29,896600.0,27.2317,27.3572,27.0044,27.0822,896600.0
2007-02-27 10:00:00,45.29,45.44,45.2,45.29,714500.0,27.0822,27.1719,27.0284,27.0822,714500.0
2007-02-27 10:30:00,45.29,45.37,45.2,45.28,523500.0,27.0822,27.13,27.0284,27.0762,523500.0
2007-02-27 11:00:00,45.28,45.29,45.18,45.2,401900.0,27.0762,27.0822,27.0164,27.0284,401900.0
2007-02-27 11:30:00,45.2,45.27,45.13,45.17,471500.0,27.0284,27.0702,26.9865,27.0104,471500.0
2007-02-27 12:00:00,45.17,45.22,45.11,45.18,475200.0,27.0104,27.0403,26.9745,27.0164,475200.0
2007-02-27 12:30:00,45.18,45.22,45.16,45.17,392200.0,27.0164,27.0403,27.0044,27.0104,392200.0
2007-02-27 13:00:00,45.17,45.23,45.13,45.13,364000.0,27.0104,27.0463,26.9865,26.9865,364000.0
2007-02-27 13:30:00,45.14,45.14,44.96,44.97,601500.0,26.9925,26.9925,26.8848,26.8908,601500.0
2007-02-27 14:00:00,44.98,45.05,44.56,44.56,1088400.0,26.8968,26.9387,26.6457,26.6457,1088400.0
2007-02-27 14:30:00,44.57,44.83,44.24,44.41,812800.0,26.6516,26.8071,26.4543,26.556,812800.0
2007-02-27 15:00:00,44.41,44.88,44.0,44.5,872000.0,26.556,26.837,26.3108,26.6098,872000.0
2007-02-27 15:30:00,44.5,44.68,44.15,44.45,956000.0,26.6098,26.7174,26.4005,26.5799,956000.0
2007-02-28 09:30:00,44.56,44.56,43.64,43.85,1569100.0,26.6457,26.6457,26.0955,26.2211,1569100.0
2007-02-28 10:00:00,43.84,43.89,43.38,43.74,1852200.0,26.2151,26.245,25.94,26.1553,1852200.0
2007-02-28 10:30:00,43.72,43.84,43.54,43.61,740100.0,26.1434,26.2151,26.0357,26.0776,740100.0
2007-02-28 11:00:00,43.64,43.79,43.5,43.77,866700.0,26.0955,26.1852,26.0118,26.1733,866700.0
2007-02-28 11:30:00,43.76,43.84,43.63,43.65,620300.0,26.1673,26.2151,26.0895,26.1015,620300.0
2007-02-28 12:00:00,43.66,43.76,43.6,43.64,540700.0,26.1075,26.1673,26.0716,26.0955,540700.0
2007-02-28 12:30:00,43.64,43.79,43.59,43.74,472500.0,26.0955,26.1852,26.0656,26.1553,472500.0
2007-02-28 13:00:00,43.73,43.79,43.64,43.75,420200.0,26.1493,26.1852,26.0955,26.1613,420200.0
2007-02-28 13:30:00,43.74,43.88,43.57,43.66,541500.0,26.1553,26.239,26.0537,26.1075,541500.0
2007-02-28 14:00:00,43.67,43.75,42.54,43.57,738900.0,26.1135,26.1613,25.4378,26.0537,738900.0
2007-02-28 14:30:00,43.57,43.68,43.51,43.54,577900.0,26.0537,26.1194,26.0178,26.0357,577900.0
2007-02-28 15:00:00,43.54,43.83,43.52,43.8,719800.0,26.0357,26.2091,26.0238,26.1912,719800.0
2007-02-28 15:30:00,43.81,43.81,43.63,43.72,1179600.0,26.1972,26.1972,26.0895,26.1434,1179600.0
2007-03-01 09:30:00,43.49,43.54,42.94,43.5,1300100.0,26.0058,26.0357,25.6769,26.0118,1300100.0
2007-03-01 10:00:00,43.51,43.78,43.22,43.58,944800.0,26.0178,26.1792,25.8444,26.0596,944800.0
2007-03-01 10:30:00,43.73,43.95,43.51,43.9,872000.0,26.1493,26.2809,26.0178,26.251,872000.0
2007-03-01 11:00:00,43.9,44.43,43.75,44.12,1028400.0,26.251,26.5679,26.1613,26.3825,1028400.0
2007-03-01 11:30:00,44.13,44.17,43.97,44.03,808100.0,26.3885,26.4124,26.2929,26.3287,808100.0
2007-03-01 12:00:00,44.03,44.16,44.01,44.1,463400.0,26.3287,26.4065,26.3168,26.3706,463400.0
2007-03-01 12:30:00,44.11,44.12,44.04,44.08,353600.0,26.3766,26.3825,26.3347,26.3586,353600.0
2007-03-01 13:00:00,44.08,44.19,44.08,44.19,506900.0,26.3586,26.4244,26.3586,26.4244,506900.0
2007-03-01 13:30:00,44.19,44.27,44.13,44.25,732400.0,26.4244,26.4722,26.3885,26.4603,732400.0
2007-03-01 14:00:00,44.25,44.29,44.17,44.22,703300.0,26.4603,26.4842,26.4124,26.4423,703300.0
2007-03-01 14:30:00,44.22,44.3,44.21,44.3,507200.0,26.4423,26.4902,26.4364,26.4902,507200.0
2007-03-01 15:00:00,44.29,44.44,44.17,44.24,844200.0,26.4842,26.5739,26.4124,26.4543,844200.0
2007-03-01 15:30:00,44.25,44.3,44.07,44.12,957900.0,26.4603,26.4902,26.3526,26.3825,957900.0
2007-03-02 09:30:00,44.1,44.1,43.8,43.93,651300.0,26.3706,26.3706,26.1912,26.2689,651300.0
2007-03-02 10:00:00,43.92,44.19,43.85,44.09,453800.0,26.263,26.4244,26.2211,26.3646,453800.0
2007-03-02 10:30:00,44.08,44.27,44.06,44.24,441000.0,26.3586,26.4722,26.3467,26.4543,441000.0
2007-03-02 11:00:00,44.24,44.39,44.13,44.36,438700.0,26.4543,26.544,26.3885,26.5261,438700.0
2007-03-02 11:30:00,44.35,44.47,44.29,44.32,413800.0,26.5201,26.5918,26.4842,26.5021,413800.0
2007-03-02 12:00:00,44.32,44.34,44.06,44.07,342100.0,26.5021,26.5141,26.3467,26.3526,342100.0
2007-03-02 12:30:00,44.06,44.29,44.03,44.25,484100.0,26.3467,26.4842,26.3287,26.4603,484100.0
2007-03-02 13:00:00,44.25,44.26,43.9,43.93,451300.0,26.4603,26.4663,26.251,26.2689,451300.0
2007-03-02 13:30:00,43.94,44.07,43.85,43.96,418100.0,26.2749,26.3526,26.2211,26.2869,418100.0
2007-03-02 14:00:00,43.97,43.97,43.66,43.72,536900.0,26.2929,26.2929,26.1075,26.1434,536900.0
2007-03-02 14:30:00,43.72,43.96,43.71,43.78,434600.0,26.1434,26.2869,26.1374,26.1792,434600.0
2007-03-02 15:00:00,43.78,43.87,43.74,43.77,299500.0,26.1792,26.2331,26.1553,26.1733,299500.0
2007-03-02 15:30:00,43.76,43.83,43.63,43.63,699400.0,26.1673,26.2091,26.0895,26.0895,699400.0
2007-03-05 09:30:00,43.46,43.67,43.38,43.61,553600.0,25.9879,26.1135,25.94,26.0776,553600.0
2007-03-05 10:00:00,43.63,43.73,43.33,43.39,411000.0,26.0895,26.1493,25.9101,25.946,411000.0
2007-03-05 10:30:00,43.4,43.41,43.14,43.34,465200.0,25.952,25.958,25.7965,25.9161,465200.0
2007-03-05 11:00:00,43.34,43.48,43.29,43.31,405500.0,25.9161,25.9998,25.8862,25.8982,405500.0
2007-03-05 11:30:00,43.3,43.34,43.18,43.21,362200.0,25.8922,25.9161,25.8205,25.8384,362200.0
2007-03-05 12:00:00,43.22,43.32,43.18,43.2,375700.0,25.8444,25.9042,25.8205,25.8324,375700.0
2007-03-05 12:30:00,43.21,43.3,43.12,43.2,352000.0,25.8384,25.8922,25.7846,25.8324,352000.0
2007-03-05 13:00:00,43.2,43.29,43.13,43.15,320800.0,25.8324,25.8862,25.7906,25.8025,320800.0
2007-03-05 13:30:00,43.16,43.39,43.15,43.36,350200.0,25.8085,25.946,25.8025,25.9281,350200.0
2007-03-05 14:00:00,43.35,43.43,43.2,43.21,366900.0,25.9221,25.9699,25.8324,25.8384,366900.0
2007-03-05 14:30:00,43.2,43.33,43.18,43.19,567400.0,25.8324,25.9101,25.8205,25.8264,567400.0
2007-03-05 15:00:00,43.2,43.23,43.02,43.17,589400.0,25.8324,25.8504,25.7248,25.8145,589400.0
2007-03-05 15:30:00,43.16,43.21,42.18,42.91,1442300.0,25.8085,25.8384,25.2225,25.659,1442300.0
2007-03-06 09:30:00,43.17,43.17,42.68,42.84,1064600.0,25.8145,25.8145,25.5215,25.6171,1064600.0
2007-03-06 10:00:00,42.84,42.84,42.52,42.67,650000.0,25.6171,25.6171,25.4258,25.5155,650000.0
2007-03-06 10:30:00,42.66,42.68,42.31,42.34,936100.0,25.5095,25.5215,25.3002,25.3182,936100.0
2007-03-06 11:00:00,42.34,42.71,42.34,42.7,407500.0,25.3182,25.5394,25.3182,25.5334,407500.0
2007-03-06 11:30:00,42.7,42.84,42.65,42.81,358600.0,25.5334,25.6171,25.5035,25.5992,358600.0
2007-03-06 12:00:00,42.8,42.96,42.71,42.96,422300.0,25.5932,25.6889,25.5394,25.6889,422300.0
2007-03-06 12:30:00,42.95,43.13,42.95,43.11,455900.0,25.6829,25.7906,25.6829,25.7786,455900.0
2007-03-06 13:00:00,43.1,43.2,43.1,43.14,437400.0,25.7726,25.8324,25.7726,25.7965,437400.0
2007-03-06 13:30:00,43.14,43.2,43.05,43.1,347200.0,25.7965,25.8324,25.7427,25.7726,347200.0
2007-03-06 14:00:00,43.1,43.2,43.0,43.14,391900.0,25.7726,25.8324,25.7128,25.7965,391900.0
2007-03-06 14:30:00,43.14,43.17,43.06,43.17,292400.0,25.7965,25.8145,25.7487,25.8145,292400.0
2007-03-06 15:00:00,43.17,43.25,43.16,43.22,445800.0,25.8145,25.8623,25.8085,25.8444,445800.0
2007-03-06 15:30:00,43.22,43.22,43.04,43.08,514900.0,25.8444,25.8444,25.7367,25.7607,514900.0
2007-03-07 09:30:00,42.92,43.1,42.76,42.91,600900.0,25.665,25.7726,25.5693,25.659,600900.0
2007-03-07 10:00:00,42.91,42.94,42.81,42.84,310000.0,25.659,25.6769,25.5992,25.6171,310000.0
2007-03-07 10:30:00,42.84,42.97,42.8,42.88,445800.0,25.6171,25.6949,25.5932,25.6411,445800.0
2007-03-07 11:00:00,42.89,42.92,42.8,42.81,351600.0,25.647,25.665,25.5932,25.5992,351600.0
2007-03-07 11:30:00,42.8,42.81,42.65,42.73,467900.0,25.5932,25.5992,25.5035,25.5514,467900.0
2007-03-07 12:00:00,42.73,42.83,42.7,42.8,396500.0,25.5514,25.6112,25.5334,25.5932,396500.0
2007-03-07 12:30:00,42.81,42.9,42.78,42.81,352800.0,25.5992,25.653,25.5813,25.5992,352800.0
2007-03-07 13:00:00,42.81,43.0,42.79,42.9,550500.0,25.5992,25.7128,25.5872,25.653,550500.0
2007-03-07 13:30:00,42.9,43.05,42.86,43.04,307900.0,25.653,25.7427,25.6291,25.7367,307900.0
2007-03-07 14:00:00,43.05,43.13,42.96,43.06,436700.0,25.7427,25.7906,25.6889,25.7487,436700.0
2007-03-07 14:30:00,43.07,43.21,43.05,43.15,426600.0,25.7547,25.8384,25.7427,25.8025,426600.0
2007-03-07 15:00:00,43.16,43.26,43.05,43.08,381100.0,25.8085,25.8683,25.7427,25.7607,381100.0
2007-03-07 15:30:00,43.08,43.16,43.06,43.08,767700.0,25.7607,25.8085,25.7487,25.7607,767700.0
2007-03-08 09:30:00,44.0,44.16,43.5,43.52,921200.0,26.3108,26.4065,26.0118,26.0238,921200.0
2007-03-08 10:00:00,43.53,43.79,43.5,43.71,421700.0,26.0297,26.1852,26.0118,26.1374,421700.0
2007-03-08 10:30:00,43.72,43.73,43.4,43.52,515300.0,26.1434,26.1493,25.952,26.0238,515300.0
2007-03-08 11:00:00,43.52,43.65,43.46,43.64,406600.0,26.0238,26.1015,25.9879,26.0955,406600.0
2007-03-08 11:30:00,43.64,43.84,43.63,43.82,826400.0,26.0955,26.2151,26.0895,26.2032,826400.0
2007-03-08 12:00:00,43.82,44.0,43.81,43.93,416300.0,26.2032,26.3108,26.1972,26.2689,416300.0
2007-03-08 12:30:00,43.93,43.98,43.75,43.82,250400.0,26.2689,26.2988,26.1613,26.2032,250400.0
2007-03-08 13:00:00,43.82,43.83,43.77,43.79,232700.0,26.2032,26.2091,26.1733,26.1852,232700.0
2007-03-08 13:30:00,43.79,43.84,43.76,43.79,209100.0,26.1852,26.2151,26.1673,26.1852,209100.0
2007-03-08 14:00:00,43.79,43.8,43.68,43.68,557300.0,26.1852,26.1912,26.1194,26.1194,557300.0
2007-03-08 14:30:00,43.68,43.72,43.5,43.67,459800.0,26.1194,26.1434,26.0118,26.1135,459800.0
2007-03-08 15:00:00,43.66,43.69,43.49,43.61,623500.0,26.1075,26.1254,26.0058,26.0776,623500.0
2007-03-08 15:30:00,43.6,43.73,43.53,43.63,802200.0,26.0716,26.1493,26.0297,26.0895,802200.0
2007-03-09 09:30:00,43.8,44.09,43.78,43.92,722000.0,26.1912,26.3646,26.1792,26.263,722000.0
2007-03-09 10:00:00,43.93,44.1,43.9,44.1,525500.0,26.2689,26.3706,26.251,26.3706,525500.0
2007-03-09 10:30:00,44.09,44.32,44.09,44.27,461600.0,26.3646,26.5021,26.3646,26.4722,461600.0
2007-03-09 11:00:00,44.27,44.34,44.23,44.3,388100.0,26.4722,26.5141,26.4483,26.4902,388100.0
2007-03-09 11:30:00,44.3,44.4,44.27,44.33,397100.0,26.4902,26.55,26.4722,26.5081,397100.0
2007-03-09 12:00:00,44.32,44.49,44.31,44.48,305400.0,26.5021,26.6038,26.4962,26.5978,305400.0
2007-03-09 12:30:00,44.48,44.49,44.27,44.3,411500.0,26.5978,26.6038,26.4722,26.4902,411500.0
2007-03-09 13:00:00,44.29,44.35,44.21,44.27,354100.0,26.4842,26.5201,26.4364,26.4722,354100.0
2007-03-09 13:30:00,44.26,44.29,44.15,44.15,299000.0,26.4663,26.4842,26.4005,26.4005,299000.0
2007-03-09 14:00:00,44.15,44.21,43.98,44.13,475000.0,26.4005,26.4364,26.2988,26.3885,475000.0
2007-03-09 14:30:00,44.14,44.2,44.05,44.19,352900.0,26.3945,26.4304,26.3407,26.4244,352900.0
2007-03-09 15:00:00,44.19,44.2,44.07,44.16,345800.0,26.4244,26.4304,26.3526,26.4065,345800.0
2007-03-09 15:30:00,44.16,44.21,44.12,44.16,541900.0,26.4065,26.4364,26.3825,26.4065,541900.0
2007-03-12 09:30:00,44.1,44.38,44.09,44.33,443600.0,26.3706,26.538,26.3646,26.5081,443600.0
2007-03-12 10:00:00,44.31,44.5,44.3,44.48,362500.0,26.4962,26.6098,26.4902,26.5978,362500.0
2007-03-12 10:30:00,44.45,44.53,44.42,44.51,331200.0,26.5799,26.6277,26.5619,26.6158,331200.0
2007-03-12 11:00:00,44.51,44.52,44.37,44.4,406400.0,26.6158,26.6217,26.532,26.55,406400.0
2007-03-12 11:30:00,44.39,44.54,44.39,44.51,508000.0,26.544,26.6337,26.544,26.6158,508000.0
2007-03-12 12:00:00,44.51,44.67,44.5,44.65,495200.0,26.6158,26.7114,26.6098,26.6995,495200.0
2007-03-12 12:30:00,44.65,44.71,44.64,44.7,515500.0,26.6995,26.7354,26.6935,26.7294,515500.0
2007-03-12 13:00:00,44.69,44.71,44.67,44.7,298900.0,26.7234,26.7354,26.7114,26.7294,298900.0
2007-03-12 13:30:00,44.69,44.89,44.67,44.85,708400.0,26.7234,26.843,26.7114,26.8191,708400.0
2007-03-12 14:00:00,44.85,44.85,44.74,44.75,599900.0,26.8191,26.8191,26.7533,26.7593,599900.0
2007-03-12 14:30:00,44.75,44.79,44.7,44.74,777700.0,26.7593,26.7832,26.7294,26.7533,777700.0
2007-03-12 15:00:00,44.74,44.76,44.57,44.6,638700.0,26.7533,26.7653,26.6516,26.6696,638700.0
2007-03-12 15:30:00,44.6,44.75,44.55,44.66,830800.0,26.6696,26.7593,26.6397,26.7055,830800.0
2007-03-13 09:30:00,44.62,44.63,44.26,44.41,641900.0,26.6815,26.6875,26.4663,26.556,641900.0
2007-03-13 10:00:00,44.41,44.51,44.37,44.4,373100.0,26.556,26.6158,26.532,26.55,373100.0
2007-03-13 10:30:00,44.4,44.41,44.24,44.28,439300.0,26.55,26.556,26.4543,26.4782,439300.0
2007-03-13 11:00:00,44.28,44.36,44.2,44.24,419400.0,26.4782,26.5261,26.4304,26.4543,419400.0
2007-03-13 11:30:00,44.24,44.26,44.0,44.01,669000.0,26.4543,26.4663,26.3108,26.3168,669000.0
2007-03-13 12:00:00,44.01,44.01,43.59,43.62,966200.0,26.3168,26.3168,26.0656,26.0836,966200.0
2007-03-13 12:30:00,43.62,43.88,43.52,43.83,762000.0,26.0836,26.239,26.0238,26.2091,762000.0
2007-03-13 13:00:00,43.83,43.93,43.8,43.8,475300.0,26.2091,26.2689,26.1912,26.1912,475300.0
2007-03-13 13:30:00,43.8,43.8,43.62,43.72,688600.0,26.1912,26.1912,26.0836,26.1434,688600.0
2007-03-13 14:00:00,43.73,43.76,43.46,43.63,573400.0,26.1493,26.1673,25.9879,26.0895,573400.0
2007-03-13 14:30:00,43.63,43.81,43.62,43.74,433900.0,26.0895,26.1972,26.0836,26.1553,433900.0
2007-03-13 15:00:00,43.74,43.81,43.64,43.74,550400.0,26.1553,26.1972,26.0955,26.1553,550400.0
2007-03-13 15:30:00,43.74,43.76,43.43,43.46,1236200.0,26.1553,26.1673,25.9699,25.9879,1236200.0
2007-03-14 09:30:00,43.57,43.87,43.31,43.5,667500.0,26.0537,26.2331,25.8982,26.0118,667500.0
2007-03-14 10:00:00,43.5,43.52,43.22,43.34,527100.0,26.0118,26.0238,25.8444,25.9161,527100.0
2007-03-14 10:30:00,43.37,43.55,43.34,43.49,401100.0,25.9341,26.0417,25.9161,26.0058,401100.0
2007-03-14 11:00:00,43.49,43.56,43.35,43.37,359800.0,26.0058,26.0477,25.9221,25.9341,359800.0
2007-03-14 11:30:00,43.37,43.51,43.31,43.46,323400.0,25.9341,26.0178,25.8982,25.9879,323400.0
2007-03-14 12:00:00,43.46,43.52,43.18,43.23,558200.0,25.9879,26.0238,25.8205,25.8504,558200.0
2007-03-14 12:30:00,43.24,43.3,43.06,43.14,302400.0,25.8563,25.8922,25.7487,25.7965,302400.0
2007-03-14 13:00:00,43.14,43.52,43.14,43.4,489800.0,25.7965,26.0238,25.7965,25.952,489800.0
2007-03-14 13:30:00,43.4,43.6,43.33,43.48,422100.0,25.952,26.0716,25.9101,25.9998,422100.0
2007-03-14 14:00:00,43.49,43.74,43.42,43.72,430000.0,26.0058,26.1553,25.964,26.1434,430000.0
2007-03-14 14:30:00,43.73,43.77,43.56,43.6,585800.0,26.1493,26.1733,26.0477,26.0716,585800.0
2007-03-14 15:00:00,43.6,43.77,43.6,43.66,651100.0,26.0716,26.1733,26.0716,26.1075,651100.0
2007-03-14 15:30:00,43.67,43.67,43.53,43.64,553900.0,26.1135,26.1135,26.0297,26.0955,553900.0
2007-03-15 09:30:00,43.5,43.57,43.4,43.5,570800.0,26.0118,26.0537,25.952,26.0118,570800.0
2007-03-15 10:00:00,43.51,43.68,43.5,43.66,360700.0,26.0178,26.1194,26.0118,26.1075,360700.0
2007-03-15 10:30:00,43.65,43.75,43.58,43.61,421000.0,26.1015,26.1613,26.0596,26.0776,421000.0
2007-03-15 11:00:00,43.61,43.64,43.54,43.63,261200.0,26.0776,26.0955,26.0357,26.0895,261200.0
2007-03-15 11:30:00,43.63,43.64,43.43,43.45,281100.0,26.0895,26.0955,25.9699,25.9819,281100.0
2007-03-15 12:00:00,43.45,43.64,43.4,43.63,316700.0,25.9819,26.0955,25.952,26.0895,316700.0
2007-03-15 12:30:00,43.62,43.72,43.62,43.7,286200.0,26.0836,26.1434,26.0836,26.1314,286200.0
2007-03-15 13:00:00,43.7,43.71,43.57,43.6,280500.0,26.1314,26.1374,26.0537,26.0716,280500.0
2007-03-15 13:30:00,43.59,43.65,43.44,43.54,416500.0,26.0656,26.1015,25.9759,26.0357,416500.0
2007-03-15 14:00:00,43.55,43.55,43.42,43.46,377600.0,26.0417,26.0417,25.964,25.9879,377600.0
2007-03-15 14:30:00,43.46,43.53,43.42,43.52,335000.0,25.9879,26.0297,25.964,26.0238,335000.0
2007-03-15 15:00:00,43.52,43.56,43.4,43.41,470600.0,26.0238,26.0477,25.952,25.958,470600.0
2007-03-15 15:30:00,43.41,43.51,43.4,43.44,596600.0,25.958,26.0178,25.952,25.9759,596600.0
2007-03-16 09:30:00,42.5,43.63,42.5,43.53,2638500.0,25.4138,26.0895,25.4138,26.0297,2638500.0
2007-03-16 10:00:00,43.52,43.72,43.47,43.71,452600.0,26.0238,26.1434,25.9939,26.1374,452600.0
2007-03-16 10:30:00,43.71,43.72,43.62,43.62,341600.0,26.1374,26.1434,26.0836,26.0836,341600.0
2007-03-16 11:00:00,43.62,43.68,42.59,43.55,385400.0,26.0836,26.1194,25.4677,26.0417,385400.0
2007-03-16 11:30:00,43.55,43.61,43.48,43.54,293400.0,26.0417,26.0776,25.9998,26.0357,293400.0
2007-03-16 12:00:00,43.54,43.55,43.47,43.5,227500.0,26.0357,26.0417,25.9939,26.0118,227500.0
2007-03-16 12:30:00,43.49,43.51,43.45,43.46,229100.0,26.0058,26.0178,25.9819,25.9879,229100.0
2007-03-16 13:00:00,43.45,43.46,43.34,43.45,364200.0,25.9819,25.9879,25.9161,25.9819,364200.0
2007-03-16 13:30:00,43.46,43.49,43.39,43.44,177400.0,25.9879,26.0058,25.946,25.9759,177400.0
2007-03-16 14:00:00,43.44,43.5,43.37,43.45,231500.0,25.9759,26.0118,25.9341,25.9819,231500.0
2007-03-16 14:30:00,43.46,43.48,43.38,43.44,595700.0,25.9879,25.9998,25.94,25.9759,595700.0
2007-03-16 15:00:00,43.45,43.46,43.23,43.3,847000.0,25.9819,25.9879,25.8504,25.8922,847000.0
2007-03-16 15:30:00,43.3,43.63,43.29,43.46,782200.0,25.8922,26.0895,25.8862,25.9879,782200.0
2007-03-19 09:30:00,43.65,43.8,43.65,43.75,400500.0,26.1015,26.1912,26.1015,26.1613,400500.0
2007-03-19 10:00:00,43.75,43.9,43.67,43.86,293000.0,26.1613,26.251,26.1135,26.2271,293000.0
2007-03-19 10:30:00,43.88,43.97,43.85,43.92,247400.0,26.239,26.2929,26.2211,26.263,247400.0
2007-03-19 11:00:00,43.92,44.19,43.92,44.17,483000.0,26.263,26.4244,26.263,26.4124,483000.0
2007-03-19 11:30:00,44.16,44.24,44.05,44.07,359000.0,26.4065,26.4543,26.3407,26.3526,359000.0
2007-03-19 12:00:00,44.06,44.06,43.86,43.94,1288400.0,26.3467,26.3467,26.2271,26.2749,1288400.0
2007-03-19 12:30:00,43.93,43.94,43.86,43.9,168800.0,26.2689,26.2749,26.2271,26.251,168800.0
2007-03-19 13:00:00,43.89,43.94,43.86,43.89,225500.0,26.245,26.2749,26.2271,26.245,225500.0
2007-03-19 13:30:00,43.9,43.9,43.82,43.84,198100.0,26.251,26.251,26.2032,26.2151,198100.0
2007-03-19 14:00:00,43.84,43.92,43.83,43.85,135800.0,26.2151,26.263,26.2091,26.2211,135800.0
2007-03-19 14:30:00,43.85,43.97,43.84,43.92,239800.0,26.2211,26.2929,26.2151,26.263,239800.0
2007-03-19 15:00:00,43.92,43.93,43.86,43.89,228500.0,26.263,26.2689,26.2271,26.245,228500.0
2007-03-19 15:30:00,43.88,43.98,43.77,43.87,477200.0,26.239,26.2988,26.1733,26.2331,477200.0
2007-03-20 09:30:00,43.95,43.96,43.77,43.77,378200.0,26.2809,26.2869,26.1733,26.1733,378200.0
2007-03-20 10:00:00,43.77,43.92,43.74,43.87,268000.0,26.1733,26.263,26.1553,26.2331,268000.0
2007-03-20 10:30:00,43.87,43.98,43.84,43.97,226300.0,26.2331,26.2988,26.2151,26.2929,226300.0
2007-03-20 11:00:00,43.97,44.05,43.91,44.04,228400.0,26.2929,26.3407,26.257,26.3347,228400.0
2007-03-20 11:30:00,44.04,44.15,44.03,44.1,209500.0,26.3347,26.4005,26.3287,26.3706,209500.0
2007-03-20 12:00:00,44.1,44.19,44.06,44.18,177300.0,26.3706,26.4244,26.3467,26.4184,177300.0
2007-03-20 12:30:00,44.19,44.24,44.14,44.24,201200.0,26.4244,26.4543,26.3945,26.4543,201200.0
2007-03-20 13:00:00,44.23,44.26,44.22,44.25,242200.0,26.4483,26.4663,26.4423,26.4603,242200.0
2007-03-20 13:30:00,44.24,44.25,44.11,44.22,271700.0,26.4543,26.4603,26.3766,26.4423,271700.0
2007-03-20 14:00:00,44.21,44.26,44.16,44.23,225400.0,26.4364,26.4663,26.4065,26.4483,225400.0
2007-03-20 14:30:00,44.23,44.28,44.2,44.22,224700.0,26.4483,26.4782,26.4304,26.4423,224700.0
2007-03-20 15:00:00,44.22,44.3,44.2,44.26,284900.0,26.4423,26.4902,26.4304,26.4663,284900.0
2007-03-20 15:30:00,44.26,44.35,44.24,44.3,473500.0,26.4663,26.5201,26.4543,26.4902,473500.0
2007-03-21 09:30:00,44.27,44.29,44.01,44.07,352500.0,26.4722,26.4842,26.3168,26.3526,352500.0
2007-03-21 10:00:00,44.08,44.14,44.02,44.08,185200.0,26.3586,26.3945,26.3228,26.3586,185200.0
2007-03-21 10:30:00,44.08,44.08,43.82,43.91,483100.0,26.3586,26.3586,26.2032,26.257,483100.0
2007-03-21 11:00:00,43.91,44.04,43.89,44.04,216300.0,26.257,26.3347,26.245,26.3347,216300.0
2007-03-21 11:30:00,44.04,44.1,44.01,44.09,173300.0,26.3347,26.3706,26.3168,26.3646,173300.0
2007-03-21 12:00:00,44.09,44.14,44.09,44.12,87500.0,26.3646,26.3945,26.3646,26.3825,87500.0
2007-03-21 12:30:00,44.13,44.19,44.1,44.17,73400.0,26.3885,26.4244,26.3706,26.4124,73400.0
2007-03-21 13:00:00,44.18,44.19,44.12,44.13,207100.0,26.4184,26.4244,26.3825,26.3885,207100.0
2007-03-21 13:30:00,44.13,44.23,44.1,44.23,152000.0,26.3885,26.4483,26.3706,26.4483,152000.0
2007-03-21 14:00:00,44.22,44.54,44.11,44.5,671200.0,26.4423,26.6337,26.3766,26.6098,671200.0
2007-03-21 14:30:00,44.51,44.69,44.46,44.65,510800.0,26.6158,26.7234,26.5859,26.6995,510800.0
2007-03-21 15:00:00,44.66,44.7,44.52,44.6,505600.0,26.7055,26.7294,26.6217,26.6696,505600.0
2007-03-21 15:30:00,44.6,44.64,44.55,44.61,800200.0,26.6696,26.6935,26.6397,26.6756,800200.0
2007-03-22 09:30:00,44.55,44.67,44.45,44.51,472200.0,26.6397,26.7114,26.5799,26.6158,472200.0
2007-03-22 10:00:00,44.51,44.67,44.49,44.54,538400.0,26.6158,26.7114,26.6038,26.6337,538400.0
2007-03-22 10:30:00,44.53,44.58,44.4,44.51,459100.0,26.6277,26.6576,26.55,26.6158,459100.0
2007-03-22 11:00:00,44.5,44.57,44.48,44.53,334000.0,26.6098,26.6516,26.5978,26.6277,334000.0
2007-03-22 11:30:00,44.52,44.58,44.48,44.58,290500.0,26.6217,26.6576,26.5978,26.6576,290500.0
2007-03-22 12:00:00,44.58,44.64,44.47,44.49,331800.0,26.6576,26.6935,26.5918,26.6038,331800.0
2007-03-22 12:30:00,44.49,44.53,44.38,44.44,383800.0,26.6038,26.6277,26.538,26.5739,383800.0
2007-03-22 13:00:00,44.44,44.48,44.38,44.43,232500.0,26.5739,26.5978,26.538,26.5679,232500.0
2007-03-22 13:30:00,44.44,44.55,44.37,44.54,238100.0,26.5739,26.6397,26.532,26.6337,238100.0
2007-03-22 14:00:00,44.55,44.6,44.5,44.57,262500.0,26.6397,26.6696,26.6098,26.6516,262500.0
2007-03-22 14:30:00,44.57,44.6,44.5,44.52,342400.0,26.6516,26.6696,26.6098,26.6217,342400.0
2007-03-22 15:00:00,44.52,44.55,44.44,44.55,430300.0,26.6217,26.6397,26.5739,26.6397,430300.0
2007-03-22 15:30:00,44.54,44.55,44.4,44.49,765700.0,26.6337,26.6397,26.55,26.6038,765700.0
2007-03-23 09:30:00,45.0,45.0,44.34,44.53,574900.0,26.9088,26.9088,26.5141,26.6277,574900.0
2007-03-23 10:00:00,44.54,44.74,44.54,44.73,532600.0,26.6337,26.7533,26.6337,26.7473,532600.0
2007-03-23 10:30:00,44.73,44.93,44.71,44.92,263300.0,26.7473,26.8669,26.7354,26.8609,263300.0
2007-03-23 11:00:00,44.92,44.92,44.79,44.88,378700.0,26.8609,26.8609,26.7832,26.837,378700.0
2007-03-23 11:30:00,44.88,44.96,44.85,44.96,287500.0,26.837,26.8848,26.8191,26.8848,287500.0
2007-03-23 12:00:00,44.95,45.04,44.95,45.02,364200.0,26.8789,26.9327,26.8789,26.9207,364200.0
2007-03-23 12:30:00,45.03,45.04,44.95,44.98,279200.0,26.9267,26.9327,26.8789,26.8968,279200.0
2007-03-23 13:00:00,44.98,45.04,44.95,44.99,240200.0,26.8968,26.9327,26.8789,26.9028,240200.0
2007-03-23 13:30:00,44.99,45.01,44.92,44.96,278500.0,26.9028,26.9147,26.8609,26.8848,278500.0
2007-03-23 14:00:00,44.96,44.97,44.86,44.89,311100.0,26.8848,26.8908,26.825,26.843,311100.0
2007-03-23 14:30:00,44.89,44.96,44.85,44.87,313000.0,26.843,26.8848,26.8191,26.831,313000.0
2007-03-23 15:00:00,44.86,45.14,44.76,45.05,797600.0,26.825,26.9925,26.7653,26.9387,797600.0
2007-03-23 15:30:00,45.05,45.13,45.0,45.05,1214700.0,26.9387,26.9865,26.9088,26.9387,1214700.0
2007-03-26 09:30:00,45.49,45.49,44.88,44.97,513100.0,27.2018,27.2018,26.837,26.8908,513100.0
2007-03-26 10:00:00,44.98,44.98,44.65,44.83,738100.0,26.8968,26.8968,26.6995,26.8071,738100.0
2007-03-26 10:30:00,44.83,44.98,44.81,44.97,380600.0,26.8071,26.8968,26.7951,26.8908,380600.0
2007-03-26 11:00:00,44.97,45.02,44.88,44.97,290200.0,26.8908,26.9207,26.837,26.8908,290200.0
2007-03-26 11:30:00,44.98,45.04,44.94,44.99,334000.0,26.8968,26.9327,26.8729,26.9028,334000.0
2007-03-26 12:00:00,44.99,45.01,44.96,44.98,285100.0,26.9028,26.9147,26.8848,26.8968,285100.0
2007-03-26 12:30:00,44.97,45.06,44.97,45.0,460500.0,26.8908,26.9446,26.8908,26.9088,460500.0
2007-03-26 13:00:00,45.0,45.0,44.95,44.98,166900.0,26.9088,26.9088,26.8789,26.8968,166900.0
2007-03-26 13:30:00,44.98,45.04,44.94,44.99,209100.0,26.8968,26.9327,26.8729,26.9028,209100.0
2007-03-26 14:00:00,44.99,45.03,44.96,45.0,291400.0,26.9028,26.9267,26.8848,26.9088,291400.0
2007-03-26 14:30:00,45.0,45.03,44.94,44.99,364400.0,26.9088,26.9267,26.8729,26.9028,364400.0
2007-03-26 15:00:00,44.99,45.13,44.98,45.12,306100.0,26.9028,26.9865,26.8968,26.9805,306100.0
2007-03-26 15:30:00,45.12,45.18,45.08,45.13,413900.0,26.9805,27.0164,26.9566,26.9865,413900.0
2007-03-27 09:30:00,44.87,45.19,44.82,45.03,593600.0,26.831,27.0224,26.8011,26.9267,593600.0
2007-03-27 10:00:00,45.02,45.15,45.0,45.05,457000.0,26.9207,26.9985,26.9088,26.9387,457000.0
2007-03-27 10:30:00,45.04,45.1,45.01,45.1,279800.0,26.9327,26.9686,26.9147,26.9686,279800.0
2007-03-27 11:00:00,45.09,45.12,45.0,45.02,496000.0,26.9626,26.9805,26.9088,26.9207,496000.0
2007-03-27 11:30:00,45.01,45.08,45.0,45.03,277700.0,26.9147,26.9566,26.9088,26.9267,277700.0
2007-03-27 12:00:00,45.03,45.04,44.98,45.02,558500.0,26.9267,26.9327,26.8968,26.9207,558500.0
2007-03-27 12:30:00,45.02,45.06,45.01,45.03,326000.0,26.9207,26.9446,26.9147,26.9267,326000.0
2007-03-27 13:00:00,45.03,45.04,44.99,45.0,276400.0,26.9267,26.9327,26.9028,26.9088,276400.0
2007-03-27 13:30:00,45.0,45.06,44.99,45.04,173700.0,26.9088,26.9446,26.9028,26.9327,173700.0
2007-03-27 14:00:00,45.03,45.04,45.0,45.01,212500.0,26.9267,26.9327,26.9088,26.9147,212500.0
2007-03-27 14:30:00,45.0,45.09,45.0,45.06,200300.0,26.9088,26.9626,26.9088,26.9446,200300.0
2007-03-27 15:00:00,45.06,45.09,45.04,45.07,227800.0,26.9446,26.9626,26.9327,26.9506,227800.0
2007-03-27 15:30:00,45.06,45.11,45.03,45.03,462500.0,26.9446,26.9745,26.9267,26.9267,462500.0
2007-03-28 09:30:00,44.85,44.96,44.7,44.72,682300.0,26.8191,26.8848,26.7294,26.7413,682300.0
2007-03-28 10:00:00,44.72,44.83,44.7,44.82,371500.0,26.7413,26.8071,26.7294,26.8011,371500.0
2007-03-28 10:30:00,44.81,44.81,44.46,44.59,875700.0,26.7951,26.7951,26.5859,26.6636,875700.0
2007-03-28 11:00:00,44.59,44.78,44.57,44.61,451700.0,26.6636,26.7772,26.6516,26.6756,451700.0
2007-03-28 11:30:00,44.6,44.76,44.55,44.71,195100.0,26.6696,26.7653,26.6397,26.7354,195100.0
2007-03-28 12:00:00,44.7,45.02,44.7,45.01,482500.0,26.7294,26.9207,26.7294,26.9147,482500.0
2007-03-28 12:30:00,45.0,45.01,44.91,44.96,257400.0,26.9088,26.9147,26.8549,26.8848,257400.0
2007-03-28 13:00:00,44.96,44.98,44.88,44.95,259300.0,26.8848,26.8968,26.837,26.8789,259300.0
2007-03-28 13:30:00,44.94,45.04,44.89,44.94,188900.0,26.8729,26.9327,26.843,26.8729,188900.0
2007-03-28 14:00:00,44.95,44.99,44.74,44.83,360900.0,26.8789,26.9028,26.7533,26.8071,360900.0
2007-03-28 14:30:00,44.84,44.88,44.8,44.85,291500.0,26.8131,26.837,26.7892,26.8191,291500.0
2007-03-28 15:00:00,44.86,44.91,44.78,44.87,441900.0,26.825,26.8549,26.7772,26.831,441900.0
2007-03-28 15:30:00,44.87,44.96,44.8,44.81,836700.0,26.831,26.8848,26.7892,26.7951,836700.0
2007-03-29 09:30:00,45.29,45.3,44.93,45.01,379100.0,27.0822,27.0882,26.8669,26.9147,379100.0
2007-03-29 10:00:00,45.0,45.12,45.0,45.04,216900.0,26.9088,26.9805,26.9088,26.9327,216900.0
2007-03-29 10:30:00,45.03,45.07,44.95,45.0,292500.0,26.9267,26.9506,26.8789,26.9088,292500.0
2007-03-29 11:00:00,45.0,45.06,44.99,45.03,179100.0,26.9088,26.9446,26.9028,26.9267,179100.0
2007-03-29 11:30:00,45.03,45.05,44.94,44.95,286600.0,26.9267,26.9387,26.8729,26.8789,286600.0
2007-03-29 12:00:00,44.95,45.04,44.93,44.97,358200.0,26.8789,26.9327,26.8669,26.8908,358200.0
2007-03-29 12:30:00,44.97,45.01,44.92,44.94,296700.0,26.8908,26.9147,26.8609,26.8729,296700.0
2007-03-29 13:00:00,44.94,45.02,44.8,44.89,322800.0,26.8729,26.9207,26.7892,26.843,322800.0
2007-03-29 13:30:00,44.89,44.9,44.75,44.78,261700.0,26.843,26.849,26.7593,26.7772,261700.0
2007-03-29 14:00:00,44.78,44.79,44.66,44.76,310600.0,26.7772,26.7832,26.7055,26.7653,310600.0
2007-03-29 14:30:00,44.75,44.83,44.68,44.78,459600.0,26.7593,26.8071,26.7174,26.7772,459600.0
2007-03-29 15:00:00,44.78,44.95,44.74,44.93,361600.0,26.7772,26.8789,26.7533,26.8669,361600.0
2007-03-29 15:30:00,44.93,44.96,44.84,44.87,649700.0,26.8669,26.8848,26.8131,26.831,649700.0
2007-03-30 09:30:00,44.95,45.17,44.87,45.16,603400.0,26.8789,27.0104,26.831,27.0044,603400.0
2007-03-30 10:00:00,45.16,45.27,45.0,45.06,370000.0,27.0044,27.0702,26.9088,26.9446,370000.0
2007-03-30 10:30:00,45.06,45.14,45.0,45.12,247100.0,26.9446,26.9925,26.9088,26.9805,247100.0
2007-03-30 11:00:00,45.12,45.23,45.0,45.02,281000.0,26.9805,27.0463,26.9088,26.9207,281000.0
2007-03-30 11:30:00,45.02,45.05,44.71,44.93,646600.0,26.9207,26.9387,26.7354,26.8669,646600.0
2007-03-30 12:00:00,44.92,44.92,44.82,44.92,276100.0,26.8609,26.8609,26.8011,26.8609,276100.0
2007-03-30 12:30:00,44.91,45.0,44.85,44.89,166700.0,26.8549,26.9088,26.8191,26.843,166700.0
2007-03-30 13:00:00,44.9,44.99,44.87,44.97,190700.0,26.849,26.9028,26.831,26.8908,190700.0
2007-03-30 13:30:00,44.97,45.05,44.94,44.99,210600.0,26.8908,26.9387,26.8729,26.9028,210600.0
2007-03-30 14:00:00,45.0,45.14,44.96,45.1,181600.0,26.9088,26.9925,26.8848,26.9686,181600.0
2007-03-30 14:30:00,45.11,45.17,45.05,45.08,170300.0,26.9745,27.0104,26.9387,26.9566,170300.0
2007-03-30 15:00:00,45.09,45.12,45.04,45.04,201100.0,26.9626,26.9805,26.9327,26.9327,201100.0
2007-03-30 15:30:00,45.04,45.07,44.99,45.03,622700.0,26.9327,26.9506,26.9028,26.9267,622700.0
2007-04-02 09:30:00,44.28,45.14,44.26,44.9,539600.0,26.4782,26.9925,26.4663,26.849,539600.0
2007-04-02 10:00:00,44.9,44.93,44.76,44.84,624300.0,26.849,26.8669,26.7653,26.8131,624300.0
2007-04-02 10:30:00,44.85,44.95,44.82,44.94,295400.0,26.8191,26.8789,26.8011,26.8729,295400.0
2007-04-02 11:00:00,44.93,44.99,44.88,44.89,309600.0,26.8669,26.9028,26.837,26.843,309600.0
2007-04-02 11:30:00,44.88,44.95,44.81,44.82,196000.0,26.837,26.8789,26.7951,26.8011,196000.0
2007-04-02 12:00:00,44.81,44.84,44.71,44.72,267300.0,26.7951,26.8131,26.7354,26.7413,267300.0
2007-04-02 12:30:00,44.71,44.75,44.65,44.71,254500.0,26.7354,26.7593,26.6995,26.7354,254500.0
2007-04-02 13:00:00,44.7,44.8,44.68,44.79,275100.0,26.7294,26.7892,26.7174,26.7832,275100.0
2007-04-02 13:30:00,44.78,44.83,44.65,44.66,267800.0,26.7772,26.8071,26.6995,26.7055,267800.0
2007-04-02 14:00:00,44.65,44.78,44.6,44.74,338100.0,26.6995,26.7772,26.6696,26.7533,338100.0
2007-04-02 14:30:00,44.74,44.82,44.73,44.81,241000.0,26.7533,26.8011,26.7473,26.7951,241000.0
2007-04-02 15:00:00,44.8,44.96,44.79,44.93,336700.0,26.7892,26.8848,26.7832,26.8669,336700.0
2007-04-02 15:30:00,44.93,44.93,44.81,44.84,478700.0,26.8669,26.8669,26.7951,26.8131,478700.0
2007-04-03 09:30:00,45.0,45.08,44.94,44.95,433000.0,26.9088,26.9566,26.8729,26.8789,433000.0
2007-04-03 10:00:00,44.95,45.13,44.95,45.13,540700.0,26.8789,26.9865,26.8789,26.9865,540700.0
2007-04-03 10:30:00,45.13,45.35,45.12,45.21,401300.0,26.9865,27.1181,26.9805,27.0343,401300.0
2007-04-03 11:00:00,45.22,45.29,45.06,45.07,491400.0,27.0403,27.0822,26.9446,26.9506,491400.0
2007-04-03 11:30:00,45.08,45.11,45.02,45.07,300200.0,26.9566,26.9745,26.9207,26.9506,300200.0
2007-04-03 12:00:00,45.06,45.11,45.0,45.1,475400.0,26.9446,26.9745,26.9088,26.9686,475400.0
2007-04-03 12:30:00,45.11,45.12,44.99,45.03,378000.0,26.9745,26.9805,26.9028,26.9267,378000.0
2007-04-03 13:00:00,45.03,45.12,45.0,45.11,213700.0,26.9267,26.9805,26.9088,26.9745,213700.0
2007-04-03 13:30:00,45.11,45.22,45.1,45.2,286400.0,26.9745,27.0403,26.9686,27.0284,286400.0
2007-04-03 14:00:00,45.2,45.25,45.18,45.22,342700.0,27.0284,27.0583,27.0164,27.0403,342700.0
2007-04-03 14:30:00,45.23,45.28,45.19,45.26,346100.0,27.0463,27.0762,27.0224,27.0642,346100.0
2007-04-03 15:00:00,45.26,45.33,45.24,45.26,490400.0,27.0642,27.1061,27.0523,27.0642,490400.0
2007-04-03 15:30:00,45.26,45.32,45.2,45.26,507700.0,27.0642,27.1001,27.0284,27.0642,507700.0
2007-04-04 09:30:00,45.04,45.3,45.04,45.25,329600.0,26.9327,27.0882,26.9327,27.0583,329600.0
2007-04-04 10:00:00,45.25,45.39,45.13,45.36,285600.0,27.0583,27.142,26.9865,27.124,285600.0
2007-04-04 10:30:00,45.36,45.42,45.31,45.31,238600.0,27.124,27.1599,27.0941,27.0941,238600.0
2007-04-04 11:00:00,45.31,45.41,45.31,45.4,277900.0,27.0941,27.1539,27.0941,27.148,277900.0
2007-04-04 11:30:00,45.4,45.45,45.33,45.44,210000.0,27.148,27.1779,27.1061,27.1719,210000.0
2007-04-04 12:00:00,45.45,45.49,45.37,45.4,244300.0,27.1779,27.2018,27.13,27.148,244300.0
2007-04-04 12:30:00,45.4,45.42,45.32,45.4,135300.0,27.148,27.1599,27.1001,27.148,135300.0
2007-04-04 13:00:00,45.41,45.41,45.32,45.37,103400.0,27.1539,27.1539,27.1001,27.13,103400.0
2007-04-04 13:30:00,45.37,45.42,45.35,45.41,177500.0,27.13,27.1599,27.1181,27.1539,177500.0
2007-04-04 14:00:00,45.4,45.44,45.38,45.42,161700.0,27.148,27.1719,27.136,27.1599,161700.0
2007-04-04 14:30:00,45.42,45.45,45.29,45.3,242400.0,27.1599,27.1779,27.0822,27.0882,242400.0
2007-04-04 15:00:00,45.29,45.36,45.26,45.33,239900.0,27.0822,27.124,27.0642,27.1061,239900.0
2007-04-04 15:30:00,45.33,45.35,45.22,45.27,374000.0,27.1061,27.1181,27.0403,27.0702,374000.0
2007-04-05 09:30:00,45.24,45.33,45.17,45.3,372700.0,27.0523,27.1061,27.0104,27.0882,372700.0
2007-04-05 10:00:00,45.3,45.33,45.25,45.25,285500.0,27.0882,27.1061,27.0583,27.0583,285500.0
2007-04-05 10:30:00,45.26,45.29,45.22,45.23,244800.0,27.0642,27.0822,27.0403,27.0463,244800.0
2007-04-05 11:00:00,45.22,45.25,45.13,45.13,242100.0,27.0403,27.0583,26.9865,26.9865,242100.0
2007-04-05 11:30:00,45.14,45.26,45.13,45.26,249300.0,26.9925,27.0642,26.9865,27.0642,249300.0
2007-04-05 12:00:00,45.26,45.44,45.26,45.41,345600.0,27.0642,27.1719,27.0642,27.1539,345600.0
2007-04-05 12:30:00,45.41,45.49,45.39,45.48,233200.0,27.1539,27.2018,27.142,27.1958,233200.0
2007-04-05 13:00:00,45.47,45.5,45.46,45.49,172100.0,27.1898,27.2078,27.1838,27.2018,172100.0
2007-04-05 13:30:00,45.49,45.55,45.48,45.52,270100.0,27.2018,27.2376,27.1958,27.2197,270100.0
2007-04-05 14:00:00,45.52,45.62,45.49,45.6,175900.0,27.2197,27.2795,27.2018,27.2675,175900.0
2007-04-05 14:30:00,45.6,45.74,45.59,45.73,311800.0,27.2675,27.3513,27.2616,27.3453,311800.0
2007-04-05 15:00:00,45.72,45.81,45.71,45.75,502900.0,27.3393,27.3931,27.3333,27.3572,502900.0
2007-04-05 15:30:00,45.75,45.81,45.73,45.77,1299000.0,27.3572,27.3931,27.3453,27.3692,1299000.0
2007-04-09 09:30:00,45.95,45.96,45.81,45.92,355800.0,27.4768,27.4828,27.3931,27.4589,355800.0
2007-04-09 10:00:00,45.92,46.05,45.9,46.05,1145600.0,27.4589,27.5366,27.4469,27.5366,1145600.0
2007-04-09 10:30:00,46.05,46.25,46.05,46.2,617800.0,27.5366,27.6562,27.5366,27.6263,617800.0
2007-04-09 11:00:00,46.2,46.61,46.19,46.6,876200.0,27.6263,27.8715,27.6204,27.8655,876200.0
2007-04-09 11:30:00,46.6,46.63,46.31,46.32,517900.0,27.8655,27.8835,27.6921,27.6981,517900.0
2007-04-09 12:00:00,46.33,46.6,46.32,46.46,336500.0,27.7041,27.8655,27.6981,27.7818,336500.0
2007-04-09 12:30:00,46.46,46.57,46.46,46.55,439900.0,27.7818,27.8476,27.7818,27.8356,439900.0
2007-04-09 13:00:00,46.54,46.55,46.5,46.55,209100.0,27.8296,27.8356,27.8057,27.8356,209100.0
2007-04-09 13:30:00,46.55,46.55,46.41,46.41,255300.0,27.8356,27.8356,27.7519,27.7519,255300.0
2007-04-09 14:00:00,46.4,46.43,46.3,46.42,471100.0,27.7459,27.7639,27.6861,27.7579,471100.0
2007-04-09 14:30:00,46.41,46.49,46.39,46.46,381800.0,27.7519,27.7997,27.7399,27.7818,381800.0
2007-04-09 15:00:00,46.46,46.5,46.42,46.5,597100.0,27.7818,27.8057,27.7579,27.8057,597100.0
2007-04-09 15:30:00,46.49,46.57,46.44,46.47,985600.0,27.7997,27.8476,27.7698,27.7878,985600.0
2007-04-10 09:30:00,46.27,46.42,46.24,46.27,444800.0,27.6682,27.7579,27.6503,27.6682,444800.0
2007-04-10 10:00:00,46.27,46.27,46.06,46.12,466100.0,27.6682,27.6682,27.5426,27.5785,466100.0
2007-04-10 10:30:00,46.12,46.23,46.07,46.18,432800.0,27.5785,27.6443,27.5486,27.6144,432800.0
2007-04-10 11:00:00,46.18,46.24,46.15,46.2,353100.0,27.6144,27.6503,27.5964,27.6263,353100.0
2007-04-10 11:30:00,46.2,46.27,46.18,46.22,432800.0,27.6263,27.6682,27.6144,27.6383,432800.0
2007-04-10 12:00:00,46.21,46.25,46.14,46.17,402900.0,27.6323,27.6562,27.5905,27.6084,402900.0
2007-04-10 12:30:00,46.17,46.22,46.16,46.16,373100.0,27.6084,27.6383,27.6024,27.6024,373100.0
2007-04-10 13:00:00,46.16,46.26,46.16,46.23,472800.0,27.6024,27.6622,27.6024,27.6443,472800.0
2007-04-10 13:30:00,46.24,46.29,46.22,46.22,345400.0,27.6503,27.6801,27.6383,27.6383,345400.0
2007-04-10 14:00:00,46.23,46.28,46.21,46.24,470200.0,27.6443,27.6742,27.6323,27.6503,470200.0
2007-04-10 14:30:00,46.24,46.33,46.23,46.24,363100.0,27.6503,27.7041,27.6443,27.6503,363100.0
2007-04-10 15:00:00,46.24,46.26,46.22,46.24,349200.0,27.6503,27.6622,27.6383,27.6503,349200.0
2007-04-10 15:30:00,46.24,46.33,46.22,46.29,484000.0,27.6503,27.7041,27.6383,27.6801,484000.0
2007-04-11 09:30:00,46.31,46.74,46.24,46.51,894300.0,27.6921,27.9492,27.6503,27.8117,894300.0
2007-04-11 10:00:00,46.51,46.59,46.47,46.53,663000.0,27.8117,27.8595,27.7878,27.8237,663000.0
2007-04-11 10:30:00,46.53,46.56,46.33,46.42,894200.0,27.8237,27.8416,27.7041,27.7579,894200.0
2007-04-11 11:00:00,46.42,46.56,46.42,46.53,812000.0,27.7579,27.8416,27.7579,27.8237,812000.0
2007-04-11 11:30:00,46.54,46.56,46.51,46.54,318400.0,27.8296,27.8416,27.8117,27.8296,318400.0
2007-04-11 12:00:00,46.54,46.65,46.54,46.64,354000.0,27.8296,27.8954,27.8296,27.8894,354000.0
2007-04-11 12:30:00,46.65,46.66,46.52,46.56,372600.0,27.8954,27.9014,27.8177,27.8416,372600.0
2007-04-11 13:00:00,46.57,46.59,46.5,46.53,427200.0,27.8476,27.8595,27.8057,27.8237,427200.0
2007-04-11 13:30:00,46.54,46.56,46.5,46.55,324400.0,27.8296,27.8416,27.8057,27.8356,324400.0
2007-04-11 14:00:00,46.55,46.6,46.48,46.55,795000.0,27.8356,27.8655,27.7938,27.8356,795000.0
2007-04-11 14:30:00,46.56,46.6,46.48,46.55,891700.0,27.8416,27.8655,27.7938,27.8356,891700.0
2007-04-11 15:00:00,46.56,46.61,46.53,46.57,492500.0,27.8416,27.8715,27.8237,27.8476,492500.0
2007-04-11 15:30:00,46.57,46.6,46.44,46.44,1088000.0,27.8476,27.8655,27.7698,27.7698,1088000.0
2007-04-12 09:30:00,46.49,46.54,46.22,46.3,434100.0,27.7997,27.8296,27.6383,27.6861,434100.0
2007-04-12 10:00:00,46.3,46.47,46.21,46.29,482200.0,27.6861,27.7878,27.6323,27.6801,482200.0
2007-04-12 10:30:00,46.27,46.41,46.15,46.39,380300.0,27.6682,27.7519,27.5964,27.7399,380300.0
2007-04-12 11:00:00,46.39,46.5,46.37,46.43,239700.0,27.7399,27.8057,27.728,27.7639,239700.0
2007-04-12 11:30:00,46.43,46.47,46.39,46.46,239900.0,27.7639,27.7878,27.7399,27.7818,239900.0
2007-04-12 12:00:00,46.46,46.61,46.42,46.51,420000.0,27.7818,27.8715,27.7579,27.8117,420000.0
2007-04-12 12:30:00,46.52,46.54,46.43,46.54,339600.0,27.8177,27.8296,27.7639,27.8296,339600.0
2007-04-12 13:00:00,46.54,46.9,46.54,46.87,690800.0,27.8296,28.0449,27.8296,28.027,690800.0
2007-04-12 13:30:00,46.86,47.0,46.84,46.84,314700.0,28.021,28.1047,28.009,28.009,314700.0
2007-04-12 14:00:00,46.84,46.85,46.71,46.75,325700.0,28.009,28.015,27.9313,27.9552,325700.0
2007-04-12 14:30:00,46.75,46.85,46.72,46.81,200600.0,27.9552,28.015,27.9373,27.9911,200600.0
2007-04-12 15:00:00,46.81,46.85,46.63,46.64,377600.0,27.9911,28.015,27.8835,27.8894,377600.0
2007-04-12 15:30:00,46.63,46.71,46.6,46.66,890300.0,27.8835,27.9313,27.8655,27.9014,890300.0
2007-04-13 09:30:00,47.2,47.36,46.87,47.24,1493100.0,28.2243,28.32,28.027,28.2482,1493100.0
2007-04-13 10:00:00,47.23,47.24,47.05,47.1,761700.0,28.2422,28.2482,28.1346,28.1645,761700.0
2007-04-13 10:30:00,47.11,47.25,47.09,47.21,577800.0,28.1705,28.2542,28.1585,28.2303,577800.0
2007-04-13 11:00:00,47.21,47.35,47.16,47.33,749400.0,28.2303,28.314,28.2004,28.302,749400.0
2007-04-13 11:30:00,47.33,47.77,47.32,47.7,1011300.0,28.302,28.5651,28.2961,28.5233,1011300.0
2007-04-13 12:00:00,47.69,47.74,47.46,47.54,476400.0,28.5173,28.5472,28.3798,28.4276,476400.0
2007-04-13 12:30:00,47.55,47.58,47.41,47.54,337500.0,28.4336,28.4515,28.3499,28.4276,337500.0
2007-04-13 13:00:00,47.56,47.92,47.47,47.55,875900.0,28.4396,28.6548,28.3858,28.4336,875900.0
2007-04-13 13:30:00,47.55,47.63,47.47,47.52,678500.0,28.4336,28.4814,28.3858,28.4157,678500.0
2007-04-13 14:00:00,47.51,47.7,47.41,47.48,370800.0,28.4097,28.5233,28.3499,28.3917,370800.0
2007-04-13 14:30:00,47.48,47.58,47.47,47.57,357700.0,28.3917,28.4515,28.3858,28.4456,357700.0
2007-04-13 15:00:00,47.57,47.67,47.5,47.65,749400.0,28.4456,28.5054,28.4037,28.4934,749400.0
2007-04-13 15:30:00,47.65,47.75,47.64,47.68,757200.0,28.4934,28.5532,28.4874,28.5113,757200.0
2007-04-16 09:30:00,47.66,47.99,47.64,47.81,869600.0,28.4994,28.6967,28.4874,28.5891,869600.0
2007-04-16 10:00:00,47.81,47.83,47.61,47.62,666600.0,28.5891,28.601,28.4695,28.4755,666600.0
2007-04-16 10:30:00,47.62,47.64,47.51,47.58,639700.0,28.4755,28.4874,28.4097,28.4515,639700.0
2007-04-16 11:00:00,47.58,47.62,47.42,47.5,610800.0,28.4515,28.4755,28.3559,28.4037,610800.0
2007-04-16 11:30:00,47.5,47.61,47.48,47.6,458700.0,28.4037,28.4695,28.3917,28.4635,458700.0
2007-04-16 12:00:00,47.6,47.74,47.6,47.7,471000.0,28.4635,28.5472,28.4635,28.5233,471000.0
2007-04-16 12:30:00,47.7,47.73,47.65,47.69,277100.0,28.5233,28.5412,28.4934,28.5173,277100.0
2007-04-16 13:00:00,47.68,47.76,47.68,47.75,196800.0,28.5113,28.5592,28.5113,28.5532,196800.0
2007-04-16 13:30:00,47.74,47.93,47.74,47.91,371600.0,28.5472,28.6608,28.5472,28.6489,371600.0
2007-04-16 14:00:00,47.92,47.92,47.83,47.87,363600.0,28.6548,28.6548,28.601,28.6249,363600.0
2007-04-16 14:30:00,47.87,47.95,47.86,47.94,343200.0,28.6249,28.6728,28.619,28.6668,343200.0
2007-04-16 15:00:00,47.94,47.97,47.92,47.97,372800.0,28.6668,28.6847,28.6548,28.6847,372800.0
2007-04-16 15:30:00,47.97,48.09,47.94,48.08,915300.0,28.6847,28.7565,28.6668,28.7505,915300.0
2007-04-17 09:30:00,48.05,48.34,48.05,48.16,953000.0,28.7326,28.906,28.7326,28.7984,953000.0
2007-04-17 10:00:00,48.16,48.27,48.14,48.23,574800.0,28.7984,28.8641,28.7864,28.8402,574800.0
2007-04-17 10:30:00,48.23,48.32,48.2,48.24,1707400.0,28.8402,28.894,28.8223,28.8462,1707400.0
2007-04-17 11:00:00,48.23,48.28,48.2,48.23,347400.0,28.8402,28.8701,28.8223,28.8402,347400.0
2007-04-17 11:30:00,48.24,48.31,48.22,48.27,541600.0,28.8462,28.8881,28.8342,28.8641,541600.0
2007-04-17 12:00:00,48.27,48.37,48.25,48.36,454900.0,28.8641,28.9239,28.8522,28.918,454900.0
2007-04-17 12:30:00,48.37,48.5,48.36,48.41,617300.0,28.9239,29.0017,28.918,28.9479,617300.0
2007-04-17 13:00:00,48.41,48.47,48.37,48.46,496400.0,28.9479,28.9837,28.9239,28.9777,496400.0
2007-04-17 13:30:00,48.47,48.74,48.46,48.71,1086200.0,28.9837,29.1452,28.9777,29.1272,1086200.0
2007-04-17 14:00:00,48.71,49.0,48.7,48.91,883600.0,29.1272,29.3007,29.1213,29.2468,883600.0
2007-04-17 14:30:00,48.91,48.98,48.75,48.94,1009000.0,29.2468,29.2887,29.1512,29.2648,1009000.0
2007-04-17 15:00:00,48.95,49.0,48.76,48.95,2867900.0,29.2708,29.3007,29.1571,29.2708,2867900.0
2007-04-17 15:30:00,48.95,49.13,48.92,48.99,2242900.0,29.2708,29.3784,29.2528,29.2947,2242900.0
2007-04-18 09:30:00,48.73,48.9,48.6,48.68,954300.0,29.1392,29.2409,29.0615,29.1093,954300.0
2007-04-18 10:00:00,48.67,48.91,48.57,48.8,697400.0,29.1033,29.2468,29.0435,29.1811,697400.0
2007-04-18 10:30:00,48.81,48.85,48.66,48.7,435200.0,29.187,29.211,29.0973,29.1213,435200.0
2007-04-18 11:00:00,48.7,48.87,48.7,48.8,587300.0,29.1213,29.2229,29.1213,29.1811,587300.0
2007-04-18 11:30:00,48.8,48.89,48.74,48.75,353000.0,29.1811,29.2349,29.1452,29.1512,353000.0
2007-04-18 12:00:00,48.75,48.76,48.69,48.74,294000.0,29.1512,29.1571,29.1153,29.1452,294000.0
2007-04-18 12:30:00,48.74,48.79,48.7,48.75,305700.0,29.1452,29.1751,29.1213,29.1512,305700.0
2007-04-18 13:00:00,48.74,48.82,48.74,48.79,245000.0,29.1452,29.193,29.1452,29.1751,245000.0
2007-04-18 13:30:00,48.79,48.86,48.78,48.85,237300.0,29.1751,29.2169,29.1691,29.211,237300.0
2007-04-18 14:00:00,48.85,48.96,48.81,48.93,493400.0,29.211,29.2767,29.187,29.2588,493400.0
2007-04-18 14:30:00,48.92,48.95,48.83,48.9,495500.0,29.2528,29.2708,29.199,29.2409,495500.0
2007-04-18 15:00:00,48.9,48.95,48.85,48.93,538000.0,29.2409,29.2708,29.211,29.2588,538000.0
2007-04-18 15:30:00,48.92,48.93,48.85,48.85,676000.0,29.2528,29.2588,29.211,29.211,676000.0
2007-04-19 09:30:00,49.0,49.0,48.62,48.66,450600.0,29.3007,29.3007,29.0734,29.0973,450600.0
2007-04-19 10:00:00,48.66,48.76,48.53,48.57,521800.0,29.0973,29.1571,29.0196,29.0435,521800.0
2007-04-19 10:30:00,48.57,48.58,48.39,48.42,770200.0,29.0435,29.0495,28.9359,28.9538,770200.0
2007-04-19 11:00:00,48.42,48.45,48.32,48.44,781300.0,28.9538,28.9718,28.894,28.9658,781300.0
2007-04-19 11:30:00,48.44,48.5,48.38,48.42,359500.0,28.9658,29.0017,28.9299,28.9538,359500.0
2007-04-19 12:00:00,48.41,48.43,48.36,48.42,439400.0,28.9479,28.9598,28.918,28.9538,439400.0
2007-04-19 12:30:00,48.41,48.55,48.4,48.51,297500.0,28.9479,29.0316,28.9419,29.0076,297500.0
2007-04-19 13:00:00,48.51,48.67,48.51,48.64,393300.0,29.0076,29.1033,29.0076,29.0854,393300.0
2007-04-19 13:30:00,48.64,48.83,48.63,48.8,439200.0,29.0854,29.199,29.0794,29.1811,439200.0
2007-04-19 14:00:00,48.8,48.81,48.6,48.62,451800.0,29.1811,29.187,29.0615,29.0734,451800.0
2007-04-19 14:30:00,48.63,48.69,48.61,48.62,277300.0,29.0794,29.1153,29.0674,29.0734,277300.0
2007-04-19 15:00:00,48.61,48.71,48.56,48.65,391200.0,29.0674,29.1272,29.0375,29.0914,391200.0
2007-04-19 15:30:00,48.65,48.81,48.6,48.74,714800.0,29.0914,29.187,29.0615,29.1452,714800.0
2007-04-20 09:30:00,49.63,49.7,48.1,48.13,3599800.0,29.6774,29.7192,28.7625,28.7804,3599800.0
2007-04-20 10:00:00,48.13,48.33,47.67,47.93,1630900.0,28.7804,28.9,28.5054,28.6608,1630900.0
2007-04-20 10:30:00,47.93,48.32,47.89,48.23,676200.0,28.6608,28.894,28.6369,28.8402,676200.0
2007-04-20 11:00:00,48.23,48.24,47.81,48.13,673500.0,28.8402,28.8462,28.5891,28.7804,673500.0
2007-04-20 11:30:00,48.12,48.3,48.1,48.25,518100.0,28.7744,28.8821,28.7625,28.8522,518100.0
2007-04-20 12:00:00,48.25,48.4,48.16,48.25,517700.0,28.8522,28.9419,28.7984,28.8522,517700.0
2007-04-20 12:30:00,48.25,48.28,48.0,48.24,700300.0,28.8522,28.8701,28.7027,28.8462,700300.0
2007-04-20 13:00:00,48.24,48.24,48.14,48.14,395000.0,28.8462,28.8462,28.7864,28.7864,395000.0
2007-04-20 13:30:00,48.14,48.15,47.98,48.11,480700.0,28.7864,28.7924,28.6907,28.7685,480700.0
2007-04-20 14:00:00,48.1,48.22,48.06,48.09,543800.0,28.7625,28.8342,28.7386,28.7565,543800.0
2007-04-20 14:30:00,48.09,48.36,48.09,48.3,393400.0,28.7565,28.918,28.7565,28.8821,393400.0
2007-04-20 15:00:00,48.3,48.3,48.12,48.14,443700.0,28.8821,28.8821,28.7744,28.7864,443700.0
2007-04-20 15:30:00,48.14,48.37,48.13,48.35,1101000.0,28.7864,28.9239,28.7804,28.912,1101000.0
2007-04-23 09:30:00,48.4,48.74,48.4,48.51,748900.0,28.9419,29.1452,28.9419,29.0076,748900.0
2007-04-23 10:00:00,48.51,48.59,48.3,48.39,804800.0,29.0076,29.0555,28.8821,28.9359,804800.0
2007-04-23 10:30:00,48.39,48.59,48.23,48.51,657000.0,28.9359,29.0555,28.8402,29.0076,657000.0
2007-04-23 11:00:00,48.52,48.8,48.51,48.78,497600.0,29.0136,29.1811,29.0076,29.1691,497600.0
2007-04-23 11:30:00,48.77,48.78,48.54,48.69,462800.0,29.1631,29.1691,29.0256,29.1153,462800.0
2007-04-23 12:00:00,48.7,48.75,48.49,48.67,397500.0,29.1213,29.1512,28.9957,29.1033,397500.0
2007-04-23 12:30:00,48.67,48.79,48.65,48.74,315700.0,29.1033,29.1751,29.0914,29.1452,315700.0
2007-04-23 13:00:00,48.75,48.8,48.72,48.74,276800.0,29.1512,29.1811,29.1332,29.1452,276800.0
2007-04-23 13:30:00,48.75,48.75,48.59,48.6,412300.0,29.1512,29.1512,29.0555,29.0615,412300.0
2007-04-23 14:00:00,48.6,48.77,48.57,48.72,526000.0,29.0615,29.1631,29.0435,29.1332,526000.0
2007-04-23 14:30:00,48.73,48.76,48.71,48.76,445700.0,29.1392,29.1571,29.1272,29.1571,445700.0
2007-04-23 15:00:00,48.76,48.8,48.66,48.8,388500.0,29.1571,29.1811,29.0973,29.1811,388500.0
2007-04-23 15:30:00,48.79,48.8,48.61,48.67,563400.0,29.1751,29.1811,29.0674,29.1033,563400.0
2007-04-24 09:30:00,48.44,48.44,48.27,48.32,747400.0,28.9658,28.9658,28.8641,28.894,747400.0
2007-04-24 10:00:00,48.32,48.33,48.16,48.2,715900.0,28.894,28.9,28.7984,28.8223,715900.0
2007-04-24 10:30:00,48.2,48.28,48.13,48.21,514000.0,28.8223,28.8701,28.7804,28.8283,514000.0
2007-04-24 11:00:00,48.21,48.33,48.2,48.33,327100.0,28.8283,28.9,28.8223,28.9,327100.0
2007-04-24 11:30:00,48.33,48.37,48.32,48.33,301500.0,28.9,28.9239,28.894,28.9,301500.0
2007-04-24 12:00:00,48.33,48.5,48.32,48.49,666600.0,28.9,29.0017,28.894,28.9957,666600.0
2007-04-24 12:30:00,48.5,48.53,48.42,48.44,284400.0,29.0017,29.0196,28.9538,28.9658,284400.0
2007-04-24 13:00:00,48.44,48.44,48.33,48.41,224700.0,28.9658,28.9658,28.9,28.9479,224700.0
2007-04-24 13:30:00,48.41,48.5,48.39,48.49,277300.0,28.9479,29.0017,28.9359,28.9957,277300.0
2007-04-24 14:00:00,48.5,48.59,48.46,48.47,343200.0,29.0017,29.0555,28.9777,28.9837,343200.0
2007-04-24 14:30:00,48.48,48.57,48.46,48.52,351400.0,28.9897,29.0435,28.9777,29.0136,351400.0
2007-04-24 15:00:00,48.51,48.66,48.49,48.55,615200.0,29.0076,29.0973,28.9957,29.0316,615200.0
2007-04-24 15:30:00,48.55,48.64,48.39,48.49,852700.0,29.0316,29.0854,28.9359,28.9957,852700.0
2007-04-25 09:30:00,48.71,48.95,48.56,48.63,731900.0,29.1272,29.2708,29.0375,29.0794,731900.0
2007-04-25 10:00:00,48.62,48.69,48.43,48.51,499100.0,29.0734,29.1153,28.9598,29.0076,499100.0
2007-04-25 10:30:00,48.51,48.55,48.4,48.48,384600.0,29.0076,29.0316,28.9419,28.9897,384600.0
2007-04-25 11:00:00,48.49,48.65,48.49,48.61,242100.0,28.9957,29.0914,28.9957,29.0674,242100.0
2007-04-25 11:30:00,48.61,48.61,48.47,48.53,249400.0,29.0674,29.0674,28.9837,29.0196,249400.0
2007-04-25 12:00:00,48.53,48.55,48.44,48.45,176600.0,29.0196,29.0316,28.9658,28.9718,176600.0
2007-04-25 12:30:00,48.45,48.46,48.32,48.38,540400.0,28.9718,28.9777,28.894,28.9299,540400.0
2007-04-25 13:00:00,48.37,48.56,48.35,48.56,317500.0,28.9239,29.0375,28.912,29.0375,317500.0
2007-04-25 13:30:00,48.55,48.58,48.46,48.49,227100.0,29.0316,29.0495,28.9777,28.9957,227100.0
2007-04-25 14:00:00,48.49,48.56,48.43,48.51,287200.0,28.9957,29.0375,28.9598,29.0076,287200.0
2007-04-25 14:30:00,48.51,48.55,48.48,48.55,282600.0,29.0076,29.0316,28.9897,29.0316,282600.0
2007-04-25 15:00:00,48.56,48.71,48.55,48.68,417100.0,29.0375,29.1272,29.0316,29.1093,417100.0
2007-04-25 15:30:00,48.68,48.75,48.62,48.62,714600.0,29.1093,29.1512,29.0734,29.0734,714600.0
2007-04-26 09:30:00,48.78,49.07,48.73,48.92,601600.0,29.1691,29.3425,29.1392,29.2528,601600.0
2007-04-26 10:00:00,48.91,49.34,48.87,49.02,971500.0,29.2468,29.504,29.2229,29.3126,971500.0
2007-04-26 10:30:00,49.06,49.18,48.89,49.17,664500.0,29.3365,29.4083,29.2349,29.4023,664500.0
2007-04-26 11:00:00,49.16,49.24,49.05,49.14,385100.0,29.3963,29.4442,29.3306,29.3844,385100.0
2007-04-26 11:30:00,49.14,49.23,49.11,49.11,235700.0,29.3844,29.4382,29.3664,29.3664,235700.0
2007-04-26 12:00:00,49.11,49.15,48.94,49.07,343100.0,29.3664,29.3904,29.2648,29.3425,343100.0
2007-04-26 12:30:00,49.07,49.18,49.0,49.03,211600.0,29.3425,29.4083,29.3007,29.3186,211600.0
2007-04-26 13:00:00,49.03,49.07,48.98,48.99,229000.0,29.3186,29.3425,29.2887,29.2947,229000.0
2007-04-26 13:30:00,48.99,49.24,48.98,49.24,579200.0,29.2947,29.4442,29.2887,29.4442,579200.0
2007-04-26 14:00:00,49.23,49.41,49.13,49.22,851600.0,29.4382,29.5458,29.3784,29.4322,851600.0
2007-04-26 14:30:00,49.22,49.28,49.03,49.21,582100.0,29.4322,29.4681,29.3186,29.4262,582100.0
2007-04-26 15:00:00,49.21,49.26,49.19,49.25,237600.0,29.4262,29.4561,29.4143,29.4501,237600.0
2007-04-26 15:30:00,49.25,49.26,49.16,49.2,561100.0,29.4501,29.4561,29.3963,29.4202,561100.0
2007-04-27 09:30:00,48.8,49.1,48.79,48.91,566200.0,29.1811,29.3605,29.1751,29.2468,566200.0
2007-04-27 10:00:00,48.91,48.95,48.87,48.89,280100.0,29.2468,29.2708,29.2229,29.2349,280100.0
2007-04-27 10:30:00,48.89,48.95,48.7,48.88,380900.0,29.2349,29.2708,29.1213,29.2289,380900.0
2007-04-27 11:00:00,48.89,49.06,48.88,48.95,371800.0,29.2349,29.3365,29.2289,29.2708,371800.0
2007-04-27 11:30:00,48.94,49.02,48.94,49.02,284800.0,29.2648,29.3126,29.2648,29.3126,284800.0
2007-04-27 12:00:00,49.01,49.02,48.94,48.95,162400.0,29.3066,29.3126,29.2648,29.2708,162400.0
2007-04-27 12:30:00,48.95,49.01,48.91,48.99,183800.0,29.2708,29.3066,29.2468,29.2947,183800.0
2007-04-27 13:00:00,48.99,49.23,48.91,48.92,188600.0,29.2947,29.4382,29.2468,29.2528,188600.0
2007-04-27 13:30:00,48.93,48.99,48.92,48.96,192900.0,29.2588,29.2947,29.2528,29.2767,192900.0
2007-04-27 14:00:00,48.96,49.0,48.91,48.97,175700.0,29.2767,29.3007,29.2468,29.2827,175700.0
2007-04-27 14:30:00,48.96,49.08,48.95,49.04,277400.0,29.2767,29.3485,29.2708,29.3246,277400.0
2007-04-27 15:00:00,49.04,49.05,48.94,49.02,248200.0,29.3246,29.3306,29.2648,29.3126,248200.0
2007-04-27 15:30:00,49.02,49.03,48.95,48.96,541300.0,29.3126,29.3186,29.2708,29.2767,541300.0
2007-04-30 09:30:00,48.85,48.9,48.36,48.6,565900.0,29.211,29.2409,28.918,29.0615,565900.0
2007-04-30 10:00:00,48.6,48.66,48.49,48.59,282900.0,29.0615,29.0973,28.9957,29.0555,282900.0
2007-04-30 10:30:00,48.59,48.65,48.55,48.59,308800.0,29.0555,29.0914,29.0316,29.0555,308800.0
2007-04-30 11:00:00,48.59,48.72,48.43,48.53,898100.0,29.0555,29.1332,28.9598,29.0196,898100.0
2007-04-30 11:30:00,48.54,48.56,48.32,48.51,754900.0,29.0256,29.0375,28.894,29.0076,754900.0
2007-04-30 12:00:00,48.51,48.69,48.5,48.57,558400.0,29.0076,29.1153,29.0017,29.0435,558400.0
2007-04-30 12:30:00,48.57,48.63,48.54,48.55,208400.0,29.0435,29.0794,29.0256,29.0316,208400.0
2007-04-30 13:00:00,48.54,48.55,48.41,48.44,369600.0,29.0256,29.0316,28.9479,28.9658,369600.0
2007-04-30 13:30:00,48.45,48.56,48.38,48.56,577100.0,28.9718,29.0375,28.9299,29.0375,577100.0
2007-04-30 14:00:00,48.56,48.6,48.49,48.54,231500.0,29.0375,29.0615,28.9957,29.0256,231500.0
2007-04-30 14:30:00,48.54,48.69,48.41,48.48,1093600.0,29.0256,29.1153,28.9479,28.9897,1093600.0
2007-04-30 15:00:00,48.48,48.55,48.45,48.49,274000.0,28.9897,29.0316,28.9718,28.9957,274000.0
2007-04-30 15:30:00,48.5,48.55,48.26,48.26,912200.0,29.0017,29.0316,28.8582,28.8582,912200.0
2007-05-01 09:30:00,48.21,48.75,48.21,48.64,498200.0,28.8283,29.1512,28.8283,29.0854,498200.0
2007-05-01 10:00:00,48.63,48.77,48.51,48.59,634200.0,29.0794,29.1631,29.0076,29.0555,634200.0
2007-05-01 10:30:00,48.58,48.67,48.58,48.66,442600.0,29.0495,29.1033,29.0495,29.0973,442600.0
2007-05-01 11:00:00,48.66,48.7,48.61,48.63,360800.0,29.0973,29.1213,29.0674,29.0794,360800.0
2007-05-01 11:30:00,48.64,48.77,48.63,48.71,933300.0,29.0854,29.1631,29.0794,29.1272,933300.0
2007-05-01 12:00:00,48.71,48.74,48.63,48.71,211300.0,29.1272,29.1452,29.0794,29.1272,211300.0
2007-05-01 12:30:00,48.72,48.72,48.66,48.7,238700.0,29.1332,29.1332,29.0973,29.1213,238700.0
2007-05-01 13:00:00,48.7,48.72,48.63,48.7,223200.0,29.1213,29.1332,29.0794,29.1213,223200.0
2007-05-01 13:30:00,48.69,48.89,48.69,48.89,380500.0,29.1153,29.2349,29.1153,29.2349,380500.0
2007-05-01 14:00:00,48.88,49.05,48.88,48.96,538900.0,29.2289,29.3306,29.2289,29.2767,538900.0
2007-05-01 14:30:00,48.96,49.18,48.96,49.1,490400.0,29.2767,29.4083,29.2767,29.3605,490400.0
2007-05-01 15:00:00,49.1,49.13,49.02,49.08,481400.0,29.3605,29.3784,29.3126,29.3485,481400.0
2007-05-01 15:30:00,49.08,49.2,49.04,49.13,825400.0,29.3485,29.4202,29.3246,29.3784,825400.0
2007-05-02 09:30:00,49.33,49.62,49.25,49.54,832700.0,29.498,29.6714,29.4501,29.6236,832700.0
2007-05-02 10:00:00,49.53,49.66,49.5,49.5,730400.0,29.6176,29.6953,29.5996,29.5996,730400.0
2007-05-02 10:30:00,49.5,49.57,49.45,49.57,681400.0,29.5996,29.6415,29.5697,29.6415,681400.0
2007-05-02 11:00:00,49.57,49.66,49.56,49.62,326700.0,29.6415,29.6953,29.6355,29.6714,326700.0
2007-05-02 11:30:00,49.62,49.78,49.62,49.64,601700.0,29.6714,29.7671,29.6714,29.6834,601700.0
2007-05-02 12:00:00,49.64,49.66,49.6,49.63,217200.0,29.6834,29.6953,29.6594,29.6774,217200.0
2007-05-02 12:30:00,49.63,49.66,49.55,49.59,194700.0,29.6774,29.6953,29.6295,29.6535,194700.0
2007-05-02 13:00:00,49.59,49.86,49.58,49.85,653700.0,29.6535,29.8149,29.6475,29.8089,653700.0
2007-05-02 13:30:00,49.85,49.98,49.84,49.93,689600.0,29.8089,29.8867,29.803,29.8568,689600.0
2007-05-02 14:00:00,49.93,50.05,49.91,50.01,832800.0,29.8568,29.9285,29.8448,29.9046,832800.0
2007-05-02 14:30:00,50.01,50.05,49.95,49.98,864300.0,29.9046,29.9285,29.8687,29.8867,864300.0
2007-05-02 15:00:00,49.98,50.06,49.98,50.02,616700.0,29.8867,29.9345,29.8867,29.9106,616700.0
2007-05-02 15:30:00,50.02,50.06,49.98,50.0,1585500.0,29.9106,29.9345,29.8867,29.8986,1585500.0
2007-05-03 09:30:00,50.0,50.02,49.77,49.83,1144000.0,29.8986,29.9106,29.7611,29.797,1144000.0
2007-05-03 10:00:00,49.83,49.91,49.62,49.71,785700.0,29.797,29.8448,29.6714,29.7252,785700.0
2007-05-03 10:30:00,49.7,49.92,49.69,49.85,729900.0,29.7192,29.8508,29.7133,29.8089,729900.0
2007-05-03 11:00:00,49.86,49.88,49.59,49.74,476500.0,29.8149,29.8269,29.6535,29.7432,476500.0
2007-05-03 11:30:00,49.74,49.81,49.73,49.81,439100.0,29.7432,29.785,29.7372,29.785,439100.0
2007-05-03 12:00:00,49.81,49.82,49.58,49.61,501100.0,29.785,29.791,29.6475,29.6654,501100.0
2007-05-03 12:30:00,49.6,49.77,49.59,49.75,453000.0,29.6594,29.7611,29.6535,29.7491,453000.0
2007-05-03 13:00:00,49.74,49.75,49.66,49.7,272900.0,29.7432,29.7491,29.6953,29.7192,272900.0
2007-05-03 13:30:00,49.69,49.8,49.69,49.76,338700.0,29.7133,29.779,29.7133,29.7551,338700.0
2007-05-03 14:00:00,49.76,49.8,49.7,49.75,289300.0,29.7551,29.779,29.7192,29.7491,289300.0
2007-05-03 14:30:00,49.75,49.8,49.72,49.8,521500.0,29.7491,29.779,29.7312,29.779,521500.0
2007-05-03 15:00:00,49.8,50.01,49.79,49.88,1152000.0,29.779,29.9046,29.7731,29.8269,1152000.0
2007-05-03 15:30:00,49.89,49.91,49.84,49.91,593500.0,29.8328,29.8448,29.803,29.8448,593500.0
2007-05-04 09:30:00,49.97,50.01,49.91,49.99,354700.0,29.8807,29.9046,29.8448,29.8926,354700.0
2007-05-04 10:00:00,49.99,50.01,49.81,49.9,497700.0,29.8926,29.9046,29.785,29.8388,497700.0
2007-05-04 10:30:00,49.9,49.98,49.82,49.88,327700.0,29.8388,29.8867,29.791,29.8269,327700.0
2007-05-04 11:00:00,49.88,49.89,49.69,49.8,233800.0,29.8269,29.8328,29.7133,29.779,233800.0
2007-05-04 11:30:00,49.8,49.85,49.76,49.83,176900.0,29.779,29.8089,29.7551,29.797,176900.0
2007-05-04 12:00:00,49.83,49.87,49.56,49.56,503500.0,29.797,29.8209,29.6355,29.6355,503500.0
2007-05-04 12:30:00,49.56,49.84,49.55,49.82,403300.0,29.6355,29.803,29.6295,29.791,403300.0
2007-05-04 13:00:00,49.82,49.83,49.64,49.71,266000.0,29.791,29.797,29.6834,29.7252,266000.0
2007-05-04 13:30:00,49.7,49.92,49.7,49.78,177500.0,29.7192,29.8508,29.7192,29.7671,177500.0
2007-05-04 14:00:00,49.78,49.94,49.77,49.92,233200.0,29.7671,29.8627,29.7611,29.8508,233200.0
2007-05-04 14:30:00,49.91,49.93,49.82,49.83,265300.0,29.8448,29.8568,29.791,29.797,265300.0
2007-05-04 15:00:00,49.83,49.97,49.83,49.94,385300.0,29.797,29.8807,29.797,29.8627,385300.0
2007-05-04 15:30:00,49.95,50.0,49.91,49.92,722900.0,29.8687,29.8986,29.8448,29.8508,722900.0
2007-05-07 09:30:00,49.92,49.92,49.43,49.57,755300.0,29.8508,29.8508,29.5578,29.6415,755300.0
2007-05-07 10:00:00,49.57,49.69,49.42,49.69,514700.0,29.6415,29.7133,29.5518,29.7133,514700.0
2007-05-07 10:30:00,49.68,49.85,49.67,49.78,677200.0,29.7073,29.8089,29.7013,29.7671,677200.0
2007-05-07 11:00:00,49.79,49.96,49.79,49.93,473300.0,29.7731,29.8747,29.7731,29.8568,473300.0
2007-05-07 11:30:00,49.94,49.98,49.84,49.88,351200.0,29.8627,29.8867,29.803,29.8269,351200.0
2007-05-07 12:00:00,49.89,49.9,49.76,49.79,220800.0,29.8328,29.8388,29.7551,29.7731,220800.0
2007-05-07 12:30:00,49.79,50.0,49.67,49.82,587600.0,29.7731,29.8986,29.7013,29.791,587600.0
2007-05-07 13:00:00,49.83,49.83,49.63,49.72,428800.0,29.797,29.797,29.6774,29.7312,428800.0
2007-05-07 13:30:00,49.72,49.79,49.69,49.75,131500.0,29.7312,29.7731,29.7133,29.7491,131500.0
2007-05-07 14:00:00,49.75,49.76,49.64,49.69,159700.0,29.7491,29.7551,29.6834,29.7133,159700.0
2007-05-07 14:30:00,49.68,49.71,49.62,49.62,143800.0,29.7073,29.7252,29.6714,29.6714,143800.0
2007-05-07 15:00:00,49.63,49.63,49.52,49.55,547000.0,29.6774,29.6774,29.6116,29.6295,547000.0
2007-05-07 15:30:00,49.55,49.74,49.44,49.46,1481800.0,29.6295,29.7432,29.5638,29.5757,1481800.0
2007-05-08 09:30:00,49.45,49.75,49.3,49.75,510100.0,29.5697,29.7491,29.48,29.7491,510100.0
2007-05-08 10:00:00,49.75,49.85,49.61,49.81,401200.0,29.7491,29.8089,29.6654,29.785,401200.0
2007-05-08 10:30:00,49.8,49.8,49.46,49.52,342300.0,29.779,29.779,29.5757,29.6116,342300.0
2007-05-08 11:00:00,49.52,49.61,49.43,49.53,309900.0,29.6116,29.6654,29.5578,29.6176,309900.0
2007-05-08 11:30:00,49.53,49.64,49.51,49.58,277800.0,29.6176,29.6834,29.6056,29.6475,277800.0
2007-05-08 12:00:00,49.58,49.61,49.45,49.45,227300.0,29.6475,29.6654,29.5697,29.5697,227300.0
2007-05-08 12:30:00,49.46,49.7,49.45,49.69,225500.0,29.5757,29.7192,29.5697,29.7133,225500.0
2007-05-08 13:00:00,49.69,49.78,49.63,49.66,220900.0,29.7133,29.7671,29.6774,29.6953,220900.0
2007-05-08 13:30:00,49.66,49.66,49.51,49.54,219900.0,29.6953,29.6953,29.6056,29.6236,219900.0
2007-05-08 14:00:00,49.54,49.56,49.45,49.49,328500.0,29.6236,29.6355,29.5697,29.5937,328500.0
2007-05-08 14:30:00,49.48,49.5,49.38,49.41,348200.0,29.5877,29.5996,29.5279,29.5458,348200.0
2007-05-08 15:00:00,49.42,49.49,49.38,49.47,337200.0,29.5518,29.5937,29.5279,29.5817,337200.0
2007-05-08 15:30:00,49.47,49.49,49.32,49.35,757200.0,29.5817,29.5937,29.492,29.5099,757200.0
2007-05-09 09:30:00,49.39,49.49,49.25,49.26,451300.0,29.5339,29.5937,29.4501,29.4561,451300.0
2007-05-09 10:00:00,49.27,49.52,49.26,49.48,319200.0,29.4621,29.6116,29.4561,29.5877,319200.0
2007-05-09 10:30:00,49.49,49.65,49.48,49.58,404100.0,29.5937,29.6893,29.5877,29.6475,404100.0
2007-05-09 11:00:00,49.59,49.81,49.55,49.8,498800.0,29.6535,29.785,29.6295,29.779,498800.0
2007-05-09 11:30:00,49.8,49.89,49.56,49.65,1061900.0,29.779,29.8328,29.6355,29.6893,1061900.0
2007-05-09 12:00:00,49.65,49.75,49.65,49.74,232000.0,29.6893,29.7491,29.6893,29.7432,232000.0
2007-05-09 12:30:00,49.74,49.88,49.7,49.86,281800.0,29.7432,29.8269,29.7192,29.8149,281800.0
2007-05-09 13:00:00,49.86,49.91,49.81,49.84,231200.0,29.8149,29.8448,29.785,29.803,231200.0
2007-05-09 13:30:00,49.84,49.91,49.82,49.9,384300.0,29.803,29.8448,29.791,29.8388,384300.0
2007-05-09 14:00:00,49.89,49.94,49.69,49.77,613400.0,29.8328,29.8627,29.7133,29.7611,613400.0
2007-05-09 14:30:00,49.77,49.95,49.7,49.87,505900.0,29.7611,29.8687,29.7192,29.8209,505900.0
2007-05-09 15:00:00,49.87,49.95,49.85,49.9,530600.0,29.8209,29.8687,29.8089,29.8388,530600.0
2007-05-09 15:30:00,49.9,49.91,49.8,49.84,510500.0,29.8388,29.8448,29.779,29.803,510500.0
2007-05-10 09:30:00,49.71,49.9,49.63,49.82,547400.0,29.7252,29.8388,29.6774,29.791,547400.0
2007-05-10 10:00:00,49.83,49.98,49.79,49.93,383900.0,29.797,29.8867,29.7731,29.8568,383900.0
2007-05-10 10:30:00,49.92,50.12,49.92,50.01,1975000.0,29.8508,29.9704,29.8508,29.9046,1975000.0
2007-05-10 11:00:00,50.0,50.04,49.85,49.89,329900.0,29.8986,29.9225,29.8089,29.8328,329900.0
2007-05-10 11:30:00,49.88,50.0,49.86,49.91,386400.0,29.8269,29.8986,29.8149,29.8448,386400.0
2007-05-10 12:00:00,49.91,49.94,49.75,49.75,532700.0,29.8448,29.8627,29.7491,29.7491,532700.0
2007-05-10 12:30:00,49.75,49.87,49.74,49.86,232700.0,29.7491,29.8209,29.7432,29.8149,232700.0
2007-05-10 13:00:00,49.86,49.95,49.76,49.86,261300.0,29.8149,29.8687,29.7551,29.8149,261300.0
2007-05-10 13:30:00,49.85,49.93,49.83,49.91,667400.0,29.8089,29.8568,29.797,29.8448,667400.0
2007-05-10 14:00:00,49.9,49.97,49.79,49.95,435500.0,29.8388,29.8807,29.7731,29.8687,435500.0
2007-05-10 14:30:00,49.95,50.04,49.94,49.97,374400.0,29.8687,29.9225,29.8627,29.8807,374400.0
2007-05-10 15:00:00,49.97,50.05,49.91,50.0,536500.0,29.8807,29.9285,29.8448,29.8986,536500.0
2007-05-10 15:30:00,50.0,50.08,49.94,50.01,3104100.0,29.8986,29.9465,29.8627,29.9046,3104100.0
2007-05-11 09:30:00,49.8,50.09,49.58,50.0,1015500.0,29.779,29.9524,29.6475,29.8986,1015500.0
2007-05-11 10:00:00,50.0,50.22,49.95,50.14,766200.0,29.8986,30.0302,29.8687,29.9823,766200.0
2007-05-11 10:30:00,50.16,50.42,50.14,50.42,968500.0,29.9943,30.1498,29.9823,30.1498,968500.0
2007-05-11 11:00:00,50.41,50.58,50.37,50.47,862400.0,30.1438,30.2455,30.1199,30.1797,862400.0
2007-05-11 11:30:00,50.47,50.58,50.42,50.57,393200.0,30.1797,30.2455,30.1498,30.2395,393200.0
2007-05-11 12:00:00,50.58,50.62,50.49,50.5,597600.0,30.2455,30.2694,30.1916,30.1976,597600.0
2007-05-11 12:30:00,50.5,50.59,50.47,50.57,387400.0,30.1976,30.2514,30.1797,30.2395,387400.0
2007-05-11 13:00:00,50.57,50.61,50.5,50.53,297500.0,30.2395,30.2634,30.1976,30.2156,297500.0
2007-05-11 13:30:00,50.53,50.6,50.51,50.57,755800.0,30.2156,30.2574,30.2036,30.2395,755800.0
2007-05-11 14:00:00,50.57,50.76,50.54,50.6,1758700.0,30.2395,30.3531,30.2215,30.2574,1758700.0
2007-05-11 14:30:00,50.6,50.6,50.46,50.56,459900.0,30.2574,30.2574,30.1737,30.2335,459900.0
2007-05-11 15:00:00,50.57,50.61,50.48,50.58,284600.0,30.2395,30.2634,30.1857,30.2455,284600.0
2007-05-11 15:30:00,50.58,50.7,50.54,50.7,947200.0,30.2455,30.3172,30.2215,30.3172,947200.0
2007-05-14 09:30:00,50.6,50.85,50.55,50.81,707900.0,30.2574,30.4069,30.2275,30.383,707900.0
2007-05-14 10:00:00,50.8,50.8,50.54,50.56,802900.0,30.377,30.377,30.2215,30.2335,802900.0
2007-05-14 10:30:00,50.55,50.58,50.5,50.57,271400.0,30.2275,30.2455,30.1976,30.2395,271400.0
2007-05-14 11:00:00,50.57,50.65,50.52,50.54,378100.0,30.2395,30.2873,30.2096,30.2215,378100.0
2007-05-14 11:30:00,50.54,50.56,50.49,50.55,420500.0,30.2215,30.2335,30.1916,30.2275,420500.0
2007-05-14 12:00:00,50.55,50.61,50.55,50.61,303700.0,30.2275,30.2634,30.2275,30.2634,303700.0
2007-05-14 12:30:00,50.6,50.66,50.58,50.6,191700.0,30.2574,30.2933,30.2455,30.2574,191700.0
2007-05-14 13:00:00,50.59,50.61,50.5,50.57,292200.0,30.2514,30.2634,30.1976,30.2395,292200.0
2007-05-14 13:30:00,50.57,50.63,50.53,50.57,335300.0,30.2395,30.2753,30.2156,30.2395,335300.0
2007-05-14 14:00:00,50.56,50.61,50.48,50.61,1080900.0,30.2335,30.2634,30.1857,30.2634,1080900.0
2007-05-14 14:30:00,50.61,50.66,50.56,50.65,768500.0,30.2634,30.2933,30.2335,30.2873,768500.0
2007-05-14 15:00:00,50.64,50.74,50.59,50.69,765600.0,30.2813,30.3411,30.2514,30.3112,765600.0
2007-05-14 15:30:00,50.69,50.7,50.58,50.64,715300.0,30.3112,30.3172,30.2455,30.2813,715300.0
2007-05-15 09:30:00,50.76,50.98,50.63,50.95,494600.0,30.3531,30.4846,30.2753,30.4667,494600.0
2007-05-15 10:00:00,50.95,51.63,50.93,51.61,1250300.0,30.4667,30.8733,30.4547,30.8614,1250300.0
2007-05-15 10:30:00,51.6,51.6,51.14,51.18,719500.0,30.8554,30.8554,30.5803,30.6042,719500.0
2007-05-15 11:00:00,51.17,51.4,51.12,51.34,775900.0,30.5983,30.7358,30.5684,30.6999,775900.0
2007-05-15 11:30:00,51.34,51.88,51.29,51.61,1228900.0,30.6999,31.0228,30.67,30.8614,1228900.0
2007-05-15 12:00:00,51.61,51.64,51.48,51.55,709900.0,30.8614,30.8793,30.7836,30.8255,709900.0
2007-05-15 12:30:00,51.55,51.55,51.42,51.43,543300.0,30.8255,30.8255,30.7477,30.7537,543300.0
2007-05-15 13:00:00,51.44,51.53,51.3,51.51,466100.0,30.7597,30.8135,30.676,30.8016,466100.0
2007-05-15 13:30:00,51.52,51.53,51.33,51.45,569400.0,30.8075,30.8135,30.6939,30.7657,569400.0
2007-05-15 14:00:00,51.45,51.45,51.27,51.29,429000.0,30.7657,30.7657,30.6581,30.67,429000.0
2007-05-15 14:30:00,51.29,51.55,51.2,51.33,558900.0,30.67,30.8255,30.6162,30.6939,558900.0
2007-05-15 15:00:00,51.32,51.35,51.2,51.26,459100.0,30.688,30.7059,30.6162,30.6521,459100.0
2007-05-15 15:30:00,51.27,51.33,51.24,51.31,1086900.0,30.6581,30.6939,30.6401,30.682,1086900.0
2007-05-16 09:30:00,51.29,51.29,50.74,51.07,1150100.0,30.67,30.67,30.3411,30.5385,1150100.0
2007-05-16 10:00:00,51.07,51.22,51.02,51.08,457300.0,30.5385,30.6282,30.5086,30.5444,457300.0
2007-05-16 10:30:00,51.08,51.2,51.04,51.18,570800.0,30.5444,30.6162,30.5205,30.6042,570800.0
2007-05-16 11:00:00,51.17,51.23,51.16,51.22,675200.0,30.5983,30.6341,30.5923,30.6282,675200.0
2007-05-16 11:30:00,51.22,51.46,51.21,51.43,594300.0,30.6282,30.7717,30.6222,30.7537,594300.0
2007-05-16 12:00:00,51.43,51.53,51.43,51.5,655300.0,30.7537,30.8135,30.7537,30.7956,655300.0
2007-05-16 12:30:00,51.51,51.65,51.39,51.62,905400.0,30.8016,30.8853,30.7298,30.8673,905400.0
2007-05-16 13:00:00,51.62,51.67,51.57,51.61,292300.0,30.8673,30.8972,30.8374,30.8614,292300.0
2007-05-16 13:30:00,51.6,51.69,51.6,51.67,495100.0,30.8554,30.9092,30.8554,30.8972,495100.0
2007-05-16 14:00:00,51.67,51.79,51.67,51.77,1029600.0,30.8972,30.969,30.8972,30.957,1029600.0
2007-05-16 14:30:00,51.77,51.84,51.7,51.81,1122100.0,30.957,30.9989,30.9152,30.981,1122100.0
2007-05-16 15:00:00,51.81,51.95,51.8,51.94,826300.0,30.981,31.0647,30.975,31.0587,826300.0
2007-05-16 15:30:00,51.94,52.09,51.88,51.95,1980800.0,31.0587,31.1484,31.0228,31.0647,1980800.0
2007-05-17 09:30:00,51.6,51.88,51.51,51.87,1382500.0,30.8554,31.0228,30.8016,31.0168,1382500.0
2007-05-17 10:00:00,51.87,52.1,51.79,52.03,1454500.0,31.0168,31.1544,30.969,31.1125,1454500.0
2007-05-17 10:30:00,52.03,52.08,52.01,52.06,1691900.0,31.1125,31.1424,31.1006,31.1305,1691900.0
2007-05-17 11:00:00,52.07,52.18,52.01,52.08,849200.0,31.1364,31.2022,31.1006,31.1424,849200.0
2007-05-17 11:30:00,52.09,52.19,52.09,52.15,672800.0,31.1484,31.2082,31.1484,31.1843,672800.0
2007-05-17 12:00:00,52.15,52.23,52.15,52.17,698900.0,31.1843,31.2321,31.1843,31.1962,698900.0
2007-05-17 12:30:00,52.17,52.18,51.97,52.06,418600.0,31.1962,31.2022,31.0766,31.1305,418600.0
2007-05-17 13:00:00,52.07,52.11,52.0,52.03,889100.0,31.1364,31.1603,31.0946,31.1125,889100.0
2007-05-17 13:30:00,52.04,52.06,52.03,52.06,799800.0,31.1185,31.1305,31.1125,31.1305,799800.0
2007-05-17 14:00:00,52.06,52.06,52.01,52.06,634200.0,31.1305,31.1305,31.1006,31.1305,634200.0
2007-05-17 14:30:00,52.05,52.16,52.05,52.13,1001100.0,31.1245,31.1902,31.1245,31.1723,1001100.0
2007-05-17 15:00:00,52.14,52.21,52.13,52.19,1562800.0,31.1783,31.2201,31.1723,31.2082,1562800.0
2007-05-17 15:30:00,52.19,52.27,52.11,52.25,1065300.0,31.2082,31.256,31.1603,31.2441,1065300.0
2007-05-18 09:30:00,52.42,52.42,52.01,52.06,1499300.0,31.3457,31.3457,31.1006,31.1305,1499300.0
2007-05-18 10:00:00,52.05,52.14,51.91,51.94,629800.0,31.1245,31.1783,31.0408,31.0587,629800.0
2007-05-18 10:30:00,51.94,52.0,51.82,51.9,478600.0,31.0587,31.0946,30.9869,31.0348,478600.0
2007-05-18 11:00:00,51.9,52.11,51.87,52.04,402800.0,31.0348,31.1603,31.0168,31.1185,402800.0
2007-05-18 11:30:00,52.04,52.15,52.02,52.1,1420000.0,31.1185,31.1843,31.1065,31.1544,1420000.0
2007-05-18 12:00:00,52.1,52.17,52.04,52.16,270300.0,31.1544,31.1962,31.1185,31.1902,270300.0
2007-05-18 12:30:00,52.15,52.22,52.15,52.18,851500.0,31.1843,31.2261,31.1843,31.2022,851500.0
2007-05-18 13:00:00,52.18,52.23,52.09,52.23,3378500.0,31.2022,31.2321,31.1484,31.2321,3378500.0
2007-05-18 13:30:00,52.22,52.29,52.21,52.25,983800.0,31.2261,31.268,31.2201,31.2441,983800.0
2007-05-18 14:00:00,52.25,52.3,52.22,52.28,734700.0,31.2441,31.274,31.2261,31.262,734700.0
2007-05-18 14:30:00,52.28,52.33,52.24,52.26,748900.0,31.262,31.2919,31.2381,31.25,748900.0
2007-05-18 15:00:00,52.26,52.27,52.17,52.21,654900.0,31.25,31.256,31.1962,31.2201,654900.0
2007-05-18 15:30:00,52.22,52.36,52.21,52.33,899000.0,31.2261,31.3098,31.2201,31.2919,899000.0
2007-05-21 09:30:00,52.33,52.33,51.99,52.04,545000.0,31.2919,31.2919,31.0886,31.1185,545000.0
2007-05-21 10:00:00,52.04,52.15,52.0,52.12,1225400.0,31.1185,31.1843,31.0946,31.1663,1225400.0
2007-05-21 10:30:00,52.12,52.17,52.06,52.15,433500.0,31.1663,31.1962,31.1305,31.1843,433500.0
2007-05-21 11:00:00,52.16,52.21,52.14,52.17,657000.0,31.1902,31.2201,31.1783,31.1962,657000.0
2007-05-21 11:30:00,52.16,52.27,52.14,52.25,361600.0,31.1902,31.256,31.1783,31.2441,361600.0
2007-05-21 12:00:00,52.25,52.31,52.22,52.27,602200.0,31.2441,31.2799,31.2261,31.256,602200.0
2007-05-21 12:30:00,52.28,52.3,52.23,52.28,516700.0,31.262,31.274,31.2321,31.262,516700.0
2007-05-21 13:00:00,52.28,52.31,52.25,52.28,831700.0,31.262,31.2799,31.2441,31.262,831700.0
2007-05-21 13:30:00,52.29,52.32,52.25,52.28,767600.0,31.268,31.2859,31.2441,31.262,767600.0
2007-05-21 14:00:00,52.29,52.3,52.28,52.29,314200.0,31.268,31.274,31.262,31.268,314200.0
2007-05-21 14:30:00,52.29,52.3,52.18,52.18,729900.0,31.268,31.274,31.2022,31.2022,729900.0
2007-05-21 15:00:00,52.19,52.27,52.17,52.24,964500.0,31.2082,31.256,31.1962,31.2381,964500.0
2007-05-21 15:30:00,52.24,52.32,52.23,52.3,1121900.0,31.2381,31.2859,31.2321,31.274,1121900.0
2007-05-22 09:30:00,52.13,52.17,51.95,52.0,1103400.0,31.1723,31.1962,31.0647,31.0946,1103400.0
2007-05-22 10:00:00,52.01,52.21,52.01,52.17,729300.0,31.1006,31.2201,31.1006,31.1962,729300.0
2007-05-22 10:30:00,52.17,52.2,52.08,52.13,922800.0,31.1962,31.2142,31.1424,31.1723,922800.0
2007-05-22 11:00:00,52.13,52.17,52.11,52.16,476100.0,31.1723,31.1962,31.1603,31.1902,476100.0
2007-05-22 11:30:00,52.15,52.19,52.11,52.16,504700.0,31.1843,31.2082,31.1603,31.1902,504700.0
2007-05-22 12:00:00,52.15,52.28,52.15,52.25,608900.0,31.1843,31.262,31.1843,31.2441,608900.0
2007-05-22 12:30:00,52.25,52.33,52.21,52.33,507700.0,31.2441,31.2919,31.2201,31.2919,507700.0
2007-05-22 13:00:00,52.33,52.4,52.26,52.37,851300.0,31.2919,31.3338,31.25,31.3158,851300.0
2007-05-22 13:30:00,52.37,52.56,52.34,52.49,908300.0,31.3158,31.4294,31.2979,31.3876,908300.0
2007-05-22 14:00:00,52.48,52.53,52.47,52.51,596700.0,31.3816,31.4115,31.3756,31.3995,596700.0
2007-05-22 14:30:00,52.5,52.57,52.48,52.55,403000.0,31.3936,31.4354,31.3816,31.4235,403000.0
2007-05-22 15:00:00,52.55,52.58,52.47,52.51,897900.0,31.4235,31.4414,31.3756,31.3995,897900.0
2007-05-22 15:30:00,52.5,52.56,52.49,52.49,1019800.0,31.3936,31.4294,31.3876,31.3876,1019800.0
2007-05-23 09:30:00,52.35,52.5,52.16,52.37,694300.0,31.3039,31.3936,31.1902,31.3158,694300.0
2007-05-23 10:00:00,52.37,52.47,52.36,52.46,795600.0,31.3158,31.3756,31.3098,31.3696,795600.0
2007-05-23 10:30:00,52.45,52.48,52.4,52.44,475200.0,31.3637,31.3816,31.3338,31.3577,475200.0
2007-05-23 11:00:00,52.44,52.45,52.26,52.31,581100.0,31.3577,31.3637,31.25,31.2799,581100.0
2007-05-23 11:30:00,52.31,52.32,52.16,52.16,347700.0,31.2799,31.2859,31.1902,31.1902,347700.0
2007-05-23 12:00:00,52.15,52.15,51.93,52.01,409400.0,31.1843,31.1843,31.0527,31.1006,409400.0
2007-05-23 12:30:00,52.02,52.05,51.96,51.99,249100.0,31.1065,31.1245,31.0707,31.0886,249100.0
2007-05-23 13:00:00,51.99,52.0,51.9,51.94,300200.0,31.0886,31.0946,31.0348,31.0587,300200.0
2007-05-23 13:30:00,51.93,52.0,51.87,51.88,368100.0,31.0527,31.0946,31.0168,31.0228,368100.0
2007-05-23 14:00:00,51.88,51.89,51.35,51.46,936600.0,31.0228,31.0288,30.7059,30.7717,936600.0
2007-05-23 14:30:00,51.45,51.69,51.35,51.65,576900.0,30.7657,30.9092,30.7059,30.8853,576900.0
2007-05-23 15:00:00,51.64,51.74,51.55,51.69,357400.0,30.8793,30.9391,30.8255,30.9092,357400.0
2007-05-23 15:30:00,51.69,51.71,51.44,51.53,837500.0,30.9092,30.9212,30.7597,30.8135,837500.0
2007-05-24 09:30:00,51.79,52.07,51.57,51.71,631000.0,30.969,31.1364,30.8374,30.9212,631000.0
2007-05-24 10:00:00,51.7,52.06,51.7,51.9,698000.0,30.9152,31.1305,30.9152,31.0348,698000.0
2007-05-24 10:30:00,51.9,51.93,51.36,51.42,575700.0,31.0348,31.0527,30.7119,30.7477,575700.0
2007-05-24 11:00:00,51.42,51.66,51.25,51.33,511600.0,30.7477,30.8913,30.6461,30.6939,511600.0
2007-05-24 11:30:00,51.33,51.4,51.2,51.34,559000.0,30.6939,30.7358,30.6162,30.6999,559000.0
2007-05-24 12:00:00,51.33,51.33,51.11,51.15,445900.0,30.6939,30.6939,30.5624,30.5863,445900.0
2007-05-24 12:30:00,51.15,51.17,50.93,51.01,658400.0,30.5863,30.5983,30.4547,30.5026,658400.0
2007-05-24 13:00:00,51.0,51.13,50.99,51.09,426100.0,30.4966,30.5743,30.4906,30.5504,426100.0
2007-05-24 13:30:00,51.09,51.3,51.05,51.27,386100.0,30.5504,30.676,30.5265,30.6581,386100.0
2007-05-24 14:00:00,51.27,51.29,51.09,51.16,315100.0,30.6581,30.67,30.5504,30.5923,315100.0
2007-05-24 14:30:00,51.15,51.15,50.92,50.93,506500.0,30.5863,30.5863,30.4488,30.4547,506500.0
2007-05-24 15:00:00,50.93,51.08,50.9,50.93,596300.0,30.4547,30.5444,30.4368,30.4547,596300.0
2007-05-24 15:30:00,50.94,50.98,50.74,50.94,1087600.0,30.4607,30.4846,30.3411,30.4607,1087600.0
2007-05-25 09:30:00,50.94,51.17,50.83,51.04,593500.0,30.4607,30.5983,30.3949,30.5205,593500.0
2007-05-25 10:00:00,51.03,51.2,50.94,51.13,427800.0,30.5145,30.6162,30.4607,30.5743,427800.0
2007-05-25 10:30:00,51.13,51.29,51.09,51.2,459100.0,30.5743,30.67,30.5504,30.6162,459100.0
2007-05-25 11:00:00,51.21,51.23,51.08,51.13,212100.0,30.6222,30.6341,30.5444,30.5743,212100.0
2007-05-25 11:30:00,51.13,51.19,51.06,51.09,164000.0,30.5743,30.6102,30.5325,30.5504,164000.0
2007-05-25 12:00:00,51.09,51.11,50.93,50.97,207400.0,30.5504,30.5624,30.4547,30.4787,207400.0
2007-05-25 12:30:00,50.97,51.05,50.96,50.98,203800.0,30.4787,30.5265,30.4727,30.4846,203800.0
2007-05-25 13:00:00,50.99,51.1,50.96,50.98,253800.0,30.4906,30.5564,30.4727,30.4846,253800.0
2007-05-25 13:30:00,50.99,50.99,50.79,50.89,265400.0,30.4906,30.4906,30.371,30.4308,265400.0
2007-05-25 14:00:00,50.89,50.91,50.73,50.79,433000.0,30.4308,30.4428,30.3351,30.371,433000.0
2007-05-25 14:30:00,50.79,50.82,50.74,50.8,412000.0,30.371,30.389,30.3411,30.377,412000.0
2007-05-25 15:00:00,50.79,50.9,50.79,50.89,346300.0,30.371,30.4368,30.371,30.4308,346300.0
2007-05-25 15:30:00,50.89,50.92,50.75,50.86,608000.0,30.4308,30.4488,30.3471,30.4129,608000.0
2007-05-29 09:30:00,50.92,50.92,50.63,50.88,620800.0,30.4488,30.4488,30.2753,30.4248,620800.0
2007-05-29 10:00:00,50.88,50.9,50.6,50.62,432800.0,30.4248,30.4368,30.2574,30.2694,432800.0
2007-05-29 10:30:00,50.61,50.72,50.56,50.57,259700.0,30.2634,30.3292,30.2335,30.2395,259700.0
2007-05-29 11:00:00,50.59,50.68,50.52,50.6,304900.0,30.2514,30.3052,30.2096,30.2574,304900.0
2007-05-29 11:30:00,50.6,50.64,50.32,50.32,401800.0,30.2574,30.2813,30.09,30.09,401800.0
2007-05-29 12:00:00,50.32,50.49,50.25,50.29,593900.0,30.09,30.1916,30.0481,30.072,593900.0
2007-05-29 12:30:00,50.3,50.37,50.26,50.37,481500.0,30.078,30.1199,30.0541,30.1199,481500.0
2007-05-29 13:00:00,50.37,50.47,50.21,50.28,570900.0,30.1199,30.1797,30.0242,30.0661,570900.0
2007-05-29 13:30:00,50.28,50.34,50.14,50.34,348300.0,30.0661,30.1019,29.9823,30.1019,348300.0
2007-05-29 14:00:00,50.33,50.44,50.27,50.33,357500.0,30.096,30.1617,30.0601,30.096,357500.0
2007-05-29 14:30:00,50.33,50.37,50.26,50.34,374900.0,30.096,30.1199,30.0541,30.1019,374900.0
2007-05-29 15:00:00,50.33,50.59,50.32,50.51,638300.0,30.096,30.2514,30.09,30.2036,638300.0
2007-05-29 15:30:00,50.51,50.67,50.43,50.61,822900.0,30.2036,30.2993,30.1558,30.2634,822900.0
2007-05-30 09:30:00,50.43,50.52,50.28,50.37,641500.0,30.1558,30.2096,30.0661,30.1199,641500.0
2007-05-30 10:00:00,50.37,50.39,50.16,50.19,619400.0,30.1199,30.1318,29.9943,30.0122,619400.0
2007-05-30 10:30:00,50.19,50.19,50.02,50.04,528000.0,30.0122,30.0122,29.9106,29.9225,528000.0
2007-05-30 11:00:00,50.04,50.2,49.97,50.18,581600.0,29.9225,30.0182,29.8807,30.0063,581600.0
2007-05-30 11:30:00,50.17,50.18,50.07,50.11,310200.0,30.0003,30.0063,29.9405,29.9644,310200.0
2007-05-30 12:00:00,50.12,50.2,50.06,50.2,274800.0,29.9704,30.0182,29.9345,30.0182,274800.0
2007-05-30 12:30:00,50.2,50.22,50.07,50.09,258300.0,30.0182,30.0302,29.9405,29.9524,258300.0
2007-05-30 13:00:00,50.09,50.14,50.06,50.11,190200.0,29.9524,29.9823,29.9345,29.9644,190200.0
2007-05-30 13:30:00,50.12,50.14,49.94,49.98,705000.0,29.9704,29.9823,29.8627,29.8867,705000.0
2007-05-30 14:00:00,49.98,49.99,49.79,49.92,740200.0,29.8867,29.8926,29.7731,29.8508,740200.0
2007-05-30 14:30:00,49.93,50.03,49.88,50.01,634800.0,29.8568,29.9166,29.8269,29.9046,634800.0
2007-05-30 15:00:00,50.01,50.06,49.91,49.94,840200.0,29.9046,29.9345,29.8448,29.8627,840200.0
2007-05-30 15:30:00,49.93,50.25,49.93,50.22,1147200.0,29.8568,30.0481,29.8568,30.0302,1147200.0
2007-05-31 09:30:00,50.65,50.75,50.3,50.51,839100.0,30.2873,30.3471,30.078,30.2036,839100.0
2007-05-31 10:00:00,50.52,50.55,50.35,50.46,595600.0,30.2096,30.2275,30.1079,30.1737,595600.0
2007-05-31 10:30:00,50.46,50.58,50.39,50.43,529400.0,30.1737,30.2455,30.1318,30.1558,529400.0
2007-05-31 11:00:00,50.44,50.6,50.36,50.53,531500.0,30.1617,30.2574,30.1139,30.2156,531500.0
2007-05-31 11:30:00,50.54,50.74,50.52,50.7,512600.0,30.2215,30.3411,30.2096,30.3172,512600.0
2007-05-31 12:00:00,50.69,50.83,50.67,50.74,474200.0,30.3112,30.3949,30.2993,30.3411,474200.0
2007-05-31 12:30:00,50.75,50.76,50.58,50.61,399500.0,30.3471,30.3531,30.2455,30.2634,399500.0
2007-05-31 13:00:00,50.61,50.64,50.43,50.54,436800.0,30.2634,30.2813,30.1558,30.2215,436800.0
2007-05-31 13:30:00,50.55,50.65,50.47,50.64,454700.0,30.2275,30.2873,30.1797,30.2813,454700.0
2007-05-31 14:00:00,50.64,50.67,50.58,50.62,317900.0,30.2813,30.2993,30.2455,30.2694,317900.0
2007-05-31 14:30:00,50.63,50.72,50.54,50.56,383100.0,30.2753,30.3292,30.2215,30.2335,383100.0
2007-05-31 15:00:00,50.55,50.69,50.55,50.58,382200.0,30.2275,30.3112,30.2275,30.2455,382200.0
2007-05-31 15:30:00,50.58,50.62,50.5,50.55,1016800.0,30.2455,30.2694,30.1976,30.2275,1016800.0
2007-06-01 09:30:00,50.56,51.15,50.55,51.0,546800.0,30.2335,30.5863,30.2275,30.4966,546800.0
2007-06-01 10:00:00,51.0,51.23,50.96,51.01,482600.0,30.4966,30.6341,30.4727,30.5026,482600.0
2007-06-01 10:30:00,51.01,51.09,50.83,50.92,213500.0,30.5026,30.5504,30.3949,30.4488,213500.0
2007-06-01 11:00:00,50.91,50.93,50.75,50.87,249300.0,30.4428,30.4547,30.3471,30.4189,249300.0
2007-06-01 11:30:00,50.86,51.03,50.84,51.03,182500.0,30.4129,30.5145,30.4009,30.5145,182500.0
2007-06-01 12:00:00,51.03,51.04,50.84,50.89,144800.0,30.5145,30.5205,30.4009,30.4308,144800.0
2007-06-01 12:30:00,50.89,50.96,50.8,50.96,219100.0,30.4308,30.4727,30.377,30.4727,219100.0
2007-06-01 13:00:00,50.95,51.0,50.88,50.95,159400.0,30.4667,30.4966,30.4248,30.4667,159400.0
2007-06-01 13:30:00,50.95,51.01,50.84,50.98,184500.0,30.4667,30.5026,30.4009,30.4846,184500.0
2007-06-01 14:00:00,50.99,50.99,50.88,50.97,187500.0,30.4906,30.4906,30.4248,30.4787,187500.0
2007-06-01 14:30:00,50.97,50.99,50.92,50.95,216200.0,30.4787,30.4906,30.4488,30.4667,216200.0
2007-06-01 15:00:00,50.94,50.95,50.82,50.91,266000.0,30.4607,30.4667,30.389,30.4428,266000.0
2007-06-01 15:30:00,50.92,50.94,50.84,50.91,348200.0,30.4488,30.4607,30.4009,30.4428,348200.0
2007-06-04 09:30:00,50.95,50.95,50.57,50.6,434900.0,30.4667,30.4667,30.2395,30.2574,434900.0
2007-06-04 10:00:00,50.61,50.68,50.45,50.6,330700.0,30.2634,30.3052,30.1677,30.2574,330700.0
2007-06-04 10:30:00,50.58,50.62,50.45,50.54,296800.0,30.2455,30.2694,30.1677,30.2215,296800.0
2007-06-04 11:00:00,50.55,50.89,50.5,50.53,685900.0,30.2275,30.4308,30.1976,30.2156,685900.0
2007-06-04 11:30:00,50.53,50.77,50.5,50.77,328300.0,30.2156,30.3591,30.1976,30.3591,328300.0
2007-06-04 12:00:00,50.77,50.94,50.75,50.9,346300.0,30.3591,30.4607,30.3471,30.4368,346300.0
2007-06-04 12:30:00,50.89,51.01,50.88,50.94,284300.0,30.4308,30.5026,30.4248,30.4607,284300.0
2007-06-04 13:00:00,50.94,50.95,50.86,50.94,165600.0,30.4607,30.4667,30.4129,30.4607,165600.0
2007-06-04 13:30:00,50.94,50.98,50.88,50.91,130200.0,30.4607,30.4846,30.4248,30.4428,130200.0
2007-06-04 14:00:00,50.92,51.1,50.91,51.03,261600.0,30.4488,30.5564,30.4428,30.5145,261600.0
2007-06-04 14:30:00,51.03,51.14,50.97,51.03,299900.0,30.5145,30.5803,30.4787,30.5145,299900.0
2007-06-04 15:00:00,51.03,51.21,51.01,51.16,401600.0,30.5145,30.6222,30.5026,30.5923,401600.0
2007-06-04 15:30:00,51.15,51.17,51.07,51.08,608100.0,30.5863,30.5983,30.5385,30.5444,608100.0
2007-06-05 09:30:00,51.1,51.2,50.75,50.8,416600.0,30.5564,30.6162,30.3471,30.377,416600.0
2007-06-05 10:00:00,50.8,50.97,50.75,50.83,339300.0,30.377,30.4787,30.3471,30.3949,339300.0
2007-06-05 10:30:00,50.83,50.84,50.49,50.59,531400.0,30.3949,30.4009,30.1916,30.2514,531400.0
2007-06-05 11:00:00,50.59,50.69,50.57,50.64,281300.0,30.2514,30.3112,30.2395,30.2813,281300.0
2007-06-05 11:30:00,50.65,50.65,50.48,50.51,257900.0,30.2873,30.2873,30.1857,30.2036,257900.0
2007-06-05 12:00:00,50.51,50.59,50.45,50.46,592900.0,30.2036,30.2514,30.1677,30.1737,592900.0
2007-06-05 12:30:00,50.46,50.5,50.45,50.47,244600.0,30.1737,30.1976,30.1677,30.1797,244600.0
2007-06-05 13:00:00,50.47,50.57,50.47,50.47,211000.0,30.1797,30.2395,30.1797,30.1797,211000.0
2007-06-05 13:30:00,50.47,50.55,50.43,50.53,284200.0,30.1797,30.2275,30.1558,30.2156,284200.0
2007-06-05 14:00:00,50.53,50.57,50.47,50.5,272000.0,30.2156,30.2395,30.1797,30.1976,272000.0
2007-06-05 14:30:00,50.51,50.6,50.49,50.56,489800.0,30.2036,30.2574,30.1916,30.2335,489800.0
2007-06-05 15:00:00,50.56,50.65,50.51,50.63,543400.0,30.2335,30.2873,30.2036,30.2753,543400.0
2007-06-05 15:30:00,50.63,50.88,50.5,50.85,1096700.0,30.2753,30.4248,30.1976,30.4069,1096700.0
2007-06-06 09:30:00,50.85,50.86,50.47,50.52,877300.0,30.4069,30.4129,30.1797,30.2096,877300.0
2007-06-06 10:00:00,50.52,50.62,50.5,50.6,922600.0,30.2096,30.2694,30.1976,30.2574,922600.0
2007-06-06 10:30:00,50.6,50.7,50.54,50.69,696000.0,30.2574,30.3172,30.2215,30.3112,696000.0
2007-06-06 11:00:00,50.68,50.88,50.6,50.79,449700.0,30.3052,30.4248,30.2574,30.371,449700.0
2007-06-06 11:30:00,50.78,50.82,50.64,50.68,698100.0,30.365,30.389,30.2813,30.3052,698100.0
2007-06-06 12:00:00,50.68,50.75,50.65,50.75,366500.0,30.3052,30.3471,30.2873,30.3471,366500.0
2007-06-06 12:30:00,50.74,50.84,50.73,50.76,344300.0,30.3411,30.4009,30.3351,30.3531,344300.0
2007-06-06 13:00:00,50.76,50.84,50.76,50.79,514700.0,30.3531,30.4009,30.3531,30.371,514700.0
2007-06-06 13:30:00,50.8,50.8,50.51,50.62,406000.0,30.377,30.377,30.2036,30.2694,406000.0
2007-06-06 14:00:00,50.63,50.65,50.47,50.59,303900.0,30.2753,30.2873,30.1797,30.2514,303900.0
2007-06-06 14:30:00,50.59,50.66,50.58,50.6,234600.0,30.2514,30.2933,30.2455,30.2574,234600.0
2007-06-06 15:00:00,50.6,50.74,50.58,50.7,510400.0,30.2574,30.3411,30.2455,30.3172,510400.0
2007-06-06 15:30:00,50.7,50.8,50.63,50.63,685300.0,30.3172,30.377,30.2753,30.2753,685300.0
2007-06-07 09:30:00,50.68,51.48,50.64,51.15,1194800.0,30.3052,30.7836,30.2813,30.5863,1194800.0
2007-06-07 10:00:00,51.15,51.15,50.78,50.89,482200.0,30.5863,30.5863,30.365,30.4308,482200.0
2007-06-07 10:30:00,50.88,51.02,50.76,50.96,416600.0,30.4248,30.5086,30.3531,30.4727,416600.0
2007-06-07 11:00:00,50.96,51.0,50.75,50.8,457900.0,30.4727,30.4966,30.3471,30.377,457900.0
2007-06-07 11:30:00,50.8,51.06,50.8,50.9,297100.0,30.377,30.5325,30.377,30.4368,297100.0
2007-06-07 12:00:00,50.9,51.1,50.89,51.02,297000.0,30.4368,30.5564,30.4308,30.5086,297000.0
2007-06-07 12:30:00,51.02,51.02,50.79,50.82,520700.0,30.5086,30.5086,30.371,30.389,520700.0
2007-06-07 13:00:00,50.81,50.82,50.62,50.71,375400.0,30.383,30.389,30.2694,30.3232,375400.0
2007-06-07 13:30:00,50.72,50.76,50.56,50.74,422400.0,30.3292,30.3531,30.2335,30.3411,422400.0
2007-06-07 14:00:00,50.74,50.83,50.58,50.61,384400.0,30.3411,30.3949,30.2455,30.2634,384400.0
2007-06-07 14:30:00,50.6,50.65,50.52,50.59,386300.0,30.2574,30.2873,30.2096,30.2514,386300.0
2007-06-07 15:00:00,50.6,50.63,50.41,50.42,689900.0,30.2574,30.2753,30.1438,30.1498,689900.0
2007-06-07 15:30:00,50.42,50.55,50.21,50.21,1476400.0,30.1498,30.2275,30.0242,30.0242,1476400.0
2007-06-08 09:30:00,50.99,51.43,50.56,51.21,1756700.0,30.4906,30.7537,30.2335,30.6222,1756700.0
2007-06-08 10:00:00,51.21,51.44,50.98,51.26,2757500.0,30.6222,30.7597,30.4846,30.6521,2757500.0
2007-06-08 10:30:00,51.27,51.29,50.97,50.97,629400.0,30.6581,30.67,30.4787,30.4787,629400.0
2007-06-08 11:00:00,50.97,51.02,50.75,50.94,703600.0,30.4787,30.5086,30.3471,30.4607,703600.0
2007-06-08 11:30:00,50.93,51.08,50.89,50.93,702800.0,30.4547,30.5444,30.4308,30.4547,702800.0
2007-06-08 12:00:00,50.94,51.01,50.78,50.98,462000.0,30.4607,30.5026,30.365,30.4846,462000.0
2007-06-08 12:30:00,50.98,50.99,50.77,50.8,384300.0,30.4846,30.4906,30.3591,30.377,384300.0
2007-06-08 13:00:00,50.8,50.85,50.71,50.82,583800.0,30.377,30.4069,30.3232,30.389,583800.0
2007-06-08 13:30:00,50.82,51.11,50.8,50.99,598100.0,30.389,30.5624,30.377,30.4906,598100.0
2007-06-08 14:00:00,50.99,51.2,50.99,51.15,622700.0,30.4906,30.6162,30.4906,30.5863,622700.0
2007-06-08 14:30:00,51.15,51.33,51.11,51.3,514900.0,30.5863,30.6939,30.5624,30.676,514900.0
2007-06-08 15:00:00,51.3,51.45,51.3,51.32,731200.0,30.676,30.7657,30.676,30.688,731200.0
2007-06-08 15:30:00,51.31,51.48,51.31,51.38,1081200.0,30.682,30.7836,30.682,30.7238,1081200.0
2007-06-11 09:30:00,51.47,51.47,50.98,51.39,531500.0,30.7776,30.7776,30.4846,30.7298,531500.0
2007-06-11 10:00:00,51.39,51.4,51.11,51.21,394000.0,30.7298,30.7358,30.5624,30.6222,394000.0
2007-06-11 10:30:00,51.2,51.44,51.12,51.44,410500.0,30.6162,30.7597,30.5684,30.7597,410500.0
2007-06-11 11:00:00,51.45,51.62,51.44,51.49,879500.0,30.7657,30.8673,30.7597,30.7896,879500.0
2007-06-11 11:30:00,51.48,51.57,51.45,51.47,289000.0,30.7836,30.8374,30.7657,30.7776,289000.0
2007-06-11 12:00:00,51.48,51.52,51.3,51.32,276400.0,30.7836,30.8075,30.676,30.688,276400.0
2007-06-11 12:30:00,51.32,51.45,51.32,51.43,249200.0,30.688,30.7657,30.688,30.7537,249200.0
2007-06-11 13:00:00,51.41,51.52,51.36,51.44,270700.0,30.7418,30.8075,30.7119,30.7597,270700.0
2007-06-11 13:30:00,51.43,51.44,51.31,51.37,269100.0,30.7537,30.7597,30.682,30.7178,269100.0
2007-06-11 14:00:00,51.37,51.53,51.34,51.36,499200.0,30.7178,30.8135,30.6999,30.7119,499200.0
2007-06-11 14:30:00,51.36,51.39,51.25,51.3,284400.0,30.7119,30.7298,30.6461,30.676,284400.0
2007-06-11 15:00:00,51.29,51.34,51.18,51.18,437300.0,30.67,30.6999,30.6042,30.6042,437300.0
2007-06-11 15:30:00,51.2,51.32,51.1,51.26,901200.0,30.6162,30.688,30.5564,30.6521,901200.0
2007-06-12 09:30:00,51.42,51.75,51.35,51.68,859900.0,30.7477,30.9451,30.7059,30.9032,859900.0
2007-06-12 10:00:00,51.68,51.74,51.58,51.65,607600.0,30.9032,30.9391,30.8434,30.8853,607600.0
2007-06-12 10:30:00,51.65,51.87,51.64,51.76,590600.0,30.8853,31.0168,30.8793,30.9511,590600.0
2007-06-12 11:00:00,51.76,51.88,51.64,51.84,604500.0,30.9511,31.0228,30.8793,30.9989,604500.0
2007-06-12 11:30:00,51.85,52.09,51.82,52.09,787300.0,31.0049,31.1484,30.9869,31.1484,787300.0
2007-06-12 12:00:00,52.09,52.1,51.98,51.99,477700.0,31.1484,31.1544,31.0826,31.0886,477700.0
2007-06-12 12:30:00,52.0,52.0,51.79,51.81,371300.0,31.0946,31.0946,30.969,30.981,371300.0
2007-06-12 13:00:00,51.81,51.99,51.73,51.78,540300.0,30.981,31.0886,30.9331,30.963,540300.0
2007-06-12 13:30:00,51.77,52.0,51.67,51.99,425200.0,30.957,31.0946,30.8972,31.0886,425200.0
2007-06-12 14:00:00,52.0,52.09,51.93,52.05,541400.0,31.0946,31.1484,31.0527,31.1245,541400.0
2007-06-12 14:30:00,52.05,52.1,51.86,51.98,451400.0,31.1245,31.1544,31.0109,31.0826,451400.0
2007-06-12 15:00:00,51.98,52.03,51.62,51.69,954100.0,31.0826,31.1125,30.8673,30.9092,954100.0
2007-06-12 15:30:00,51.68,51.71,51.46,51.48,1171500.0,30.9032,30.9212,30.7717,30.7836,1171500.0
2007-06-13 09:30:00,51.4,51.98,51.25,51.94,829700.0,30.7358,31.0826,30.6461,31.0587,829700.0
2007-06-13 10:00:00,51.93,52.09,51.69,51.95,768700.0,31.0527,31.1484,30.9092,31.0647,768700.0
2007-06-13 10:30:00,51.95,52.0,51.78,51.81,575900.0,31.0647,31.0946,30.963,30.981,575900.0
2007-06-13 11:00:00,51.8,51.99,51.76,51.91,484700.0,30.975,31.0886,30.9511,31.0408,484700.0
2007-06-13 11:30:00,51.9,51.94,51.77,51.84,638900.0,31.0348,31.0587,30.957,30.9989,638900.0
2007-06-13 12:00:00,51.83,51.83,51.7,51.71,309300.0,30.9929,30.9929,30.9152,30.9212,309300.0
2007-06-13 12:30:00,51.7,51.81,51.65,51.68,424700.0,30.9152,30.981,30.8853,30.9032,424700.0
2007-06-13 13:00:00,51.68,51.72,51.64,51.68,340300.0,30.9032,30.9271,30.8793,30.9032,340300.0
2007-06-13 13:30:00,51.68,51.73,51.64,51.7,334700.0,30.9032,30.9331,30.8793,30.9152,334700.0
2007-06-13 14:00:00,51.7,51.93,51.7,51.85,723900.0,30.9152,31.0527,30.9152,31.0049,723900.0
2007-06-13 14:30:00,51.85,52.1,51.78,52.08,624700.0,31.0049,31.1544,30.963,31.1424,624700.0
2007-06-13 15:00:00,52.08,52.08,51.92,52.02,445300.0,31.1424,31.1424,31.0467,31.1065,445300.0
2007-06-13 15:30:00,52.02,52.22,52.02,52.19,730500.0,31.1065,31.2261,31.1065,31.2082,730500.0
2007-06-14 09:30:00,52.1,52.44,51.77,52.38,539600.0,31.1544,31.3577,30.957,31.3218,539600.0
2007-06-14 10:00:00,52.38,53.47,52.29,52.46,425100.0,31.3218,31.9736,31.268,31.3696,425100.0
2007-06-14 10:30:00,52.47,52.53,52.26,52.28,601200.0,31.3756,31.4115,31.25,31.262,601200.0
2007-06-14 11:00:00,52.28,52.29,52.05,52.15,531200.0,31.262,31.268,31.1245,31.1843,531200.0
2007-06-14 11:30:00,52.16,52.24,51.96,52.01,417800.0,31.1902,31.2381,31.0707,31.1006,417800.0
2007-06-14 12:00:00,52.01,52.12,51.97,52.05,308000.0,31.1006,31.1663,31.0766,31.1245,308000.0
2007-06-14 12:30:00,52.05,52.1,52.02,52.08,225400.0,31.1245,31.1544,31.1065,31.1424,225400.0
2007-06-14 13:00:00,52.09,52.18,52.05,52.06,219100.0,31.1484,31.2022,31.1245,31.1305,219100.0
2007-06-14 13:30:00,52.06,52.2,52.02,52.17,174200.0,31.1305,31.2142,31.1065,31.1962,174200.0
2007-06-14 14:00:00,52.16,52.19,52.06,52.12,205800.0,31.1902,31.2082,31.1305,31.1663,205800.0
2007-06-14 14:30:00,52.12,52.27,52.11,52.19,332900.0,31.1663,31.256,31.1603,31.2082,332900.0
2007-06-14 15:00:00,52.18,52.26,52.14,52.21,289000.0,31.2022,31.25,31.1783,31.2201,289000.0
2007-06-14 15:30:00,52.2,52.31,52.15,52.23,524900.0,31.2142,31.2799,31.1843,31.2321,524900.0
2007-06-15 09:30:00,52.49,52.6,52.3,52.39,1896800.0,31.3876,31.4534,31.274,31.3278,1896800.0
2007-06-15 10:00:00,52.4,52.53,52.27,52.48,417000.0,31.3338,31.4115,31.256,31.3816,417000.0
2007-06-15 10:30:00,52.48,52.57,52.45,52.52,326800.0,31.3816,31.4354,31.3637,31.4055,326800.0
2007-06-15 11:00:00,52.52,52.53,52.36,52.5,313000.0,31.4055,31.4115,31.3098,31.3936,313000.0
2007-06-15 11:30:00,52.49,52.58,52.45,52.48,317000.0,31.3876,31.4414,31.3637,31.3816,317000.0
2007-06-15 12:00:00,52.48,52.49,52.31,52.36,251500.0,31.3816,31.3876,31.2799,31.3098,251500.0
2007-06-15 12:30:00,52.37,52.43,52.34,52.35,192000.0,31.3158,31.3517,31.2979,31.3039,192000.0
2007-06-15 13:00:00,52.35,52.49,52.32,52.48,266900.0,31.3039,31.3876,31.2859,31.3816,266900.0
2007-06-15 13:30:00,52.48,52.49,52.38,52.44,257100.0,31.3816,31.3876,31.3218,31.3577,257100.0
2007-06-15 14:00:00,52.43,52.44,52.2,52.35,354500.0,31.3517,31.3577,31.2142,31.3039,354500.0
2007-06-15 14:30:00,52.35,52.42,52.3,52.36,245600.0,31.3039,31.3457,31.274,31.3098,245600.0
2007-06-15 15:00:00,52.35,52.37,52.26,52.27,336800.0,31.3039,31.3158,31.25,31.256,336800.0
2007-06-15 15:30:00,52.26,52.28,52.13,52.19,509800.0,31.25,31.262,31.1723,31.2082,509800.0
2007-06-18 09:30:00,52.07,52.08,51.69,51.77,588800.0,31.1364,31.1424,30.9092,30.957,588800.0
2007-06-18 10:00:00,51.77,51.87,51.7,51.85,417300.0,30.957,31.0168,30.9152,31.0049,417300.0
2007-06-18 10:30:00,51.86,51.95,51.85,51.87,347900.0,31.0109,31.0647,31.0049,31.0168,347900.0
2007-06-18 11:00:00,51.87,52.0,51.86,51.98,223600.0,31.0168,31.0946,31.0109,31.0826,223600.0
2007-06-18 11:30:00,51.99,52.03,51.97,52.03,224600.0,31.0886,31.1125,31.0766,31.1125,224600.0
2007-06-18 12:00:00,52.03,52.17,52.01,52.05,219000.0,31.1125,31.1962,31.1006,31.1245,219000.0
2007-06-18 12:30:00,52.05,52.18,52.01,52.15,187100.0,31.1245,31.2022,31.1006,31.1843,187100.0
2007-06-18 13:00:00,52.15,52.18,52.11,52.17,299800.0,31.1843,31.2022,31.1603,31.1962,299800.0
2007-06-18 13:30:00,52.16,52.28,52.16,52.27,355900.0,31.1902,31.262,31.1902,31.256,355900.0
2007-06-18 14:00:00,52.26,52.36,52.24,52.31,350200.0,31.25,31.3098,31.2381,31.2799,350200.0
2007-06-18 14:30:00,52.32,52.48,52.31,52.46,587700.0,31.2859,31.3816,31.2799,31.3696,587700.0
2007-06-18 15:00:00,52.46,52.49,52.45,52.47,513000.0,31.3696,31.3876,31.3637,31.3756,513000.0
2007-06-18 15:30:00,52.48,52.51,52.31,52.38,1113000.0,31.3816,31.3995,31.2799,31.3218,1113000.0
2007-06-19 09:30:00,52.25,52.36,52.19,52.26,425000.0,31.2441,31.3098,31.2082,31.25,425000.0
2007-06-19 10:00:00,52.26,52.46,52.19,52.45,528600.0,31.25,31.3696,31.2082,31.3637,528600.0
2007-06-19 10:30:00,52.45,52.8,52.45,52.78,685900.0,31.3637,31.5729,31.3637,31.561,685900.0
2007-06-19 11:00:00,52.78,52.88,52.59,52.68,931600.0,31.561,31.6208,31.4474,31.5012,931600.0
2007-06-19 11:30:00,52.69,52.69,52.51,52.64,311400.0,31.5072,31.5072,31.3995,31.4773,311400.0
2007-06-19 12:00:00,52.63,52.73,52.6,52.6,315600.0,31.4713,31.5311,31.4534,31.4534,315600.0
2007-06-19 12:30:00,52.61,52.61,52.44,52.49,337900.0,31.4593,31.4593,31.3577,31.3876,337900.0
2007-06-19 13:00:00,52.5,52.56,52.42,52.49,266300.0,31.3936,31.4294,31.3457,31.3876,266300.0
2007-06-19 13:30:00,52.49,52.58,52.47,52.53,234000.0,31.3876,31.4414,31.3756,31.4115,234000.0
2007-06-19 14:00:00,52.54,52.54,52.44,52.45,301900.0,31.4175,31.4175,31.3577,31.3637,301900.0
2007-06-19 14:30:00,52.45,52.52,52.42,52.51,308600.0,31.3637,31.4055,31.3457,31.3995,308600.0
2007-06-19 15:00:00,52.51,52.69,52.48,52.6,406800.0,31.3995,31.5072,31.3816,31.4534,406800.0
2007-06-19 15:30:00,52.61,52.65,52.42,52.49,731600.0,31.4593,31.4833,31.3457,31.3876,731600.0
2007-06-20 09:30:00,52.41,52.47,52.15,52.15,595700.0,31.3397,31.3756,31.1843,31.1843,595700.0
2007-06-20 10:00:00,52.15,52.2,52.02,52.08,508800.0,31.1843,31.2142,31.1065,31.1424,508800.0
2007-06-20 10:30:00,52.07,52.12,51.91,52.01,492700.0,31.1364,31.1663,31.0408,31.1006,492700.0
2007-06-20 11:00:00,51.99,52.0,51.92,51.99,296500.0,31.0886,31.0946,31.0467,31.0886,296500.0
2007-06-20 11:30:00,51.99,52.0,51.85,51.98,406700.0,31.0886,31.0946,31.0049,31.0826,406700.0
2007-06-20 12:00:00,51.98,52.01,51.8,51.8,586000.0,31.0826,31.1006,30.975,30.975,586000.0
2007-06-20 12:30:00,51.8,51.82,51.74,51.74,275800.0,30.975,30.9869,30.9391,30.9391,275800.0
2007-06-20 13:00:00,51.74,51.75,51.48,51.5,626100.0,30.9391,30.9451,30.7836,30.7956,626100.0
2007-06-20 13:30:00,51.5,51.75,51.46,51.66,570900.0,30.7956,30.9451,30.7717,30.8913,570900.0
2007-06-20 14:00:00,51.66,52.16,51.55,51.6,991000.0,30.8913,31.1902,30.8255,30.8554,991000.0
2007-06-20 14:30:00,51.62,51.65,51.45,51.52,356400.0,30.8673,30.8853,30.7657,30.8075,356400.0
2007-06-20 15:00:00,51.52,51.52,51.36,51.36,511500.0,30.8075,30.8075,30.7119,30.7119,511500.0
2007-06-20 15:30:00,51.37,51.46,51.3,51.34,1057500.0,30.7178,30.7717,30.676,30.6999,1057500.0
2007-06-21 09:30:00,51.32,51.33,50.65,50.66,719900.0,30.688,30.6939,30.2873,30.2933,719900.0
2007-06-21 10:00:00,50.66,51.08,50.64,50.96,705600.0,30.2933,30.5444,30.2813,30.4727,705600.0
2007-06-21 10:30:00,50.97,51.24,50.89,51.17,389100.0,30.4787,30.6401,30.4308,30.5983,389100.0
2007-06-21 11:00:00,51.17,51.23,50.99,51.07,263600.0,30.5983,30.6341,30.4906,30.5385,263600.0
2007-06-21 11:30:00,51.07,51.15,50.93,51.15,342000.0,30.5385,30.5863,30.4547,30.5863,342000.0
2007-06-21 12:00:00,51.16,51.25,50.91,51.01,248300.0,30.5923,30.6461,30.4428,30.5026,248300.0
2007-06-21 12:30:00,51.0,51.14,50.92,51.02,166400.0,30.4966,30.5803,30.4488,30.5086,166400.0
2007-06-21 13:00:00,51.02,51.31,51.02,51.26,234200.0,30.5086,30.682,30.5086,30.6521,234200.0
2007-06-21 13:30:00,51.26,51.37,51.25,51.35,238500.0,30.6521,30.7178,30.6461,30.7059,238500.0
2007-06-21 14:00:00,51.35,51.37,51.07,51.08,246000.0,30.7059,30.7178,30.5385,30.5444,246000.0
2007-06-21 14:30:00,51.08,51.08,50.9,50.94,312500.0,30.5444,30.5444,30.4368,30.4607,312500.0
2007-06-21 15:00:00,50.93,51.0,50.84,50.89,344500.0,30.4547,30.4966,30.4009,30.4308,344500.0
2007-06-21 15:30:00,50.89,51.06,50.88,51.06,492900.0,30.4308,30.5325,30.4248,30.5325,492900.0
2007-06-22 09:30:00,50.96,51.09,50.72,50.87,592700.0,30.4727,30.5504,30.3292,30.4189,592700.0
2007-06-22 10:00:00,50.87,50.87,50.6,50.64,455700.0,30.4189,30.4189,30.2574,30.2813,455700.0
2007-06-22 10:30:00,50.64,50.64,50.26,50.27,778500.0,30.2813,30.2813,30.0541,30.0601,778500.0
2007-06-22 11:00:00,50.27,50.29,50.02,50.12,930900.0,30.0601,30.072,29.9106,29.9704,930900.0
2007-06-22 11:30:00,50.13,50.25,50.1,50.24,304100.0,29.9764,30.0481,29.9584,30.0421,304100.0
2007-06-22 12:00:00,50.23,50.36,50.21,50.29,474700.0,30.0362,30.1139,30.0242,30.072,474700.0
2007-06-22 12:30:00,50.29,50.47,50.22,50.32,535200.0,30.072,30.1797,30.0302,30.09,535200.0
2007-06-22 13:00:00,50.32,50.42,50.25,50.4,501200.0,30.09,30.1498,30.0481,30.1378,501200.0
2007-06-22 13:30:00,50.4,50.46,50.37,50.42,463500.0,30.1378,30.1737,30.1199,30.1498,463500.0
2007-06-22 14:00:00,50.42,50.47,50.31,50.44,383300.0,30.1498,30.1797,30.084,30.1617,383300.0
2007-06-22 14:30:00,50.45,50.47,50.35,50.42,408700.0,30.1677,30.1797,30.1079,30.1498,408700.0
2007-06-22 15:00:00,50.42,50.5,50.36,50.39,396500.0,30.1498,30.1976,30.1139,30.1318,396500.0
2007-06-22 15:30:00,50.39,50.47,50.33,50.42,1491000.0,30.1318,30.1797,30.096,30.1498,1491000.0
2007-06-25 09:30:00,50.6,50.7,50.19,50.67,433800.0,30.2574,30.3172,30.0122,30.2993,433800.0
2007-06-25 10:00:00,50.67,51.13,50.64,51.13,1063900.0,30.2993,30.5743,30.2813,30.5743,1063900.0
2007-06-25 10:30:00,51.12,51.43,51.09,51.38,792200.0,30.5684,30.7537,30.5504,30.7238,792200.0
2007-06-25 11:00:00,51.38,51.51,51.35,51.49,836700.0,30.7238,30.8016,30.7059,30.7896,836700.0
2007-06-25 11:30:00,51.49,51.6,51.48,51.5,616300.0,30.7896,30.8554,30.7836,30.7956,616300.0
2007-06-25 12:00:00,51.5,51.69,51.48,51.63,310100.0,30.7956,30.9092,30.7836,30.8733,310100.0
2007-06-25 12:30:00,51.64,51.64,51.51,51.56,268600.0,30.8793,30.8793,30.8016,30.8315,268600.0
2007-06-25 13:00:00,51.55,51.69,51.49,51.66,436600.0,30.8255,30.9092,30.7896,30.8913,436600.0
2007-06-25 13:30:00,51.65,51.83,51.65,51.79,634300.0,30.8853,30.9929,30.8853,30.969,634300.0
2007-06-25 14:00:00,51.79,51.85,51.67,51.7,965300.0,30.969,31.0049,30.8972,30.9152,965300.0
2007-06-25 14:30:00,51.7,51.72,51.35,51.41,1625900.0,30.9152,30.9271,30.7059,30.7418,1625900.0
2007-06-25 15:00:00,51.41,51.42,51.25,51.38,891600.0,30.7418,30.7477,30.6461,30.7238,891600.0
2007-06-25 15:30:00,51.39,51.46,51.23,51.33,1757100.0,30.7298,30.7717,30.6341,30.6939,1757100.0
2007-06-26 09:30:00,51.5,51.6,51.2,51.55,651900.0,30.7956,30.8554,30.6162,30.8255,651900.0
2007-06-26 10:00:00,51.55,51.78,51.53,51.72,740700.0,30.8255,30.963,30.8135,30.9271,740700.0
2007-06-26 10:30:00,51.71,51.85,51.4,51.46,603700.0,30.9212,31.0049,30.7358,30.7717,603700.0
2007-06-26 11:00:00,51.46,51.71,51.45,51.52,395900.0,30.7717,30.9212,30.7657,30.8075,395900.0
2007-06-26 11:30:00,51.52,51.93,51.5,51.91,685500.0,30.8075,31.0527,30.7956,31.0408,685500.0
2007-06-26 12:00:00,51.91,51.92,51.66,51.8,614600.0,31.0408,31.0467,30.8913,30.975,614600.0
2007-06-26 12:30:00,51.8,51.94,51.49,51.53,947700.0,30.975,31.0587,30.7896,30.8135,947700.0
2007-06-26 13:00:00,51.52,51.73,51.5,51.63,289600.0,30.8075,30.9331,30.7956,30.8733,289600.0
2007-06-26 13:30:00,51.63,51.69,51.52,51.6,331700.0,30.8733,30.9092,30.8075,30.8554,331700.0
2007-06-26 14:00:00,51.6,51.76,51.54,51.74,509900.0,30.8554,30.9511,30.8195,30.9391,509900.0
2007-06-26 14:30:00,51.75,51.77,51.61,51.64,693900.0,30.9451,30.957,30.8614,30.8793,693900.0
2007-06-26 15:00:00,51.63,51.87,51.55,51.78,677900.0,30.8733,31.0168,30.8255,30.963,677900.0
2007-06-26 15:30:00,51.78,51.88,51.66,51.75,926500.0,30.963,31.0228,30.8913,30.9451,926500.0
2007-06-27 09:30:00,51.55,51.66,51.45,51.51,1383400.0,30.8255,30.8913,30.7657,30.8016,1383400.0
2007-06-27 10:00:00,51.51,51.55,51.36,51.55,639200.0,30.8016,30.8255,30.7119,30.8255,639200.0
2007-06-27 10:30:00,51.54,52.51,51.39,51.44,880500.0,30.8195,31.3995,30.7298,30.7597,880500.0
2007-06-27 11:00:00,51.45,51.47,51.36,51.41,1161600.0,30.7657,30.7776,30.7119,30.7418,1161600.0
2007-06-27 11:30:00,51.41,51.42,51.29,51.29,332400.0,30.7418,30.7477,30.67,30.67,332400.0
2007-06-27 12:00:00,51.29,51.44,51.19,51.24,338200.0,30.67,30.7597,30.6102,30.6401,338200.0
2007-06-27 12:30:00,51.25,51.38,51.22,51.28,263900.0,30.6461,30.7238,30.6282,30.664,263900.0
2007-06-27 13:00:00,51.27,51.34,51.2,51.25,622900.0,30.6581,30.6999,30.6162,30.6461,622900.0
2007-06-27 13:30:00,51.25,51.43,51.23,51.36,264200.0,30.6461,30.7537,30.6341,30.7119,264200.0
2007-06-27 14:00:00,51.37,51.5,51.35,51.4,458800.0,30.7178,30.7956,30.7059,30.7358,458800.0
2007-06-27 14:30:00,51.42,51.42,51.3,51.32,552800.0,30.7477,30.7477,30.676,30.688,552800.0
2007-06-27 15:00:00,51.32,51.4,51.3,51.33,402800.0,30.688,30.7358,30.676,30.6939,402800.0
2007-06-27 15:30:00,51.34,51.4,51.27,51.29,1070500.0,30.6999,30.7358,30.6581,30.67,1070500.0
2007-06-28 09:30:00,51.36,51.47,50.92,51.02,837200.0,30.7119,30.7776,30.4488,30.5086,837200.0
2007-06-28 10:00:00,51.02,51.23,50.97,51.09,303000.0,30.5086,30.6341,30.4787,30.5504,303000.0
2007-06-28 10:30:00,51.08,51.19,51.04,51.15,180900.0,30.5444,30.6102,30.5205,30.5863,180900.0
2007-06-28 11:00:00,51.15,51.22,51.05,51.06,220000.0,30.5863,30.6282,30.5265,30.5325,220000.0
2007-06-28 11:30:00,51.06,51.14,50.92,51.11,296600.0,30.5325,30.5803,30.4488,30.5624,296600.0
2007-06-28 12:00:00,51.11,51.14,51.04,51.13,166000.0,30.5624,30.5803,30.5205,30.5743,166000.0
2007-06-28 12:30:00,51.13,51.16,51.07,51.08,501000.0,30.5743,30.5923,30.5385,30.5444,501000.0
2007-06-28 13:00:00,51.08,51.13,51.05,51.09,146300.0,30.5444,30.5743,30.5265,30.5504,146300.0
2007-06-28 13:30:00,51.1,51.14,51.0,51.03,404800.0,30.5564,30.5803,30.4966,30.5145,404800.0
2007-06-28 14:00:00,51.03,51.15,50.88,51.04,407700.0,30.5145,30.5863,30.4248,30.5205,407700.0
2007-06-28 14:30:00,51.03,51.12,50.85,50.92,605200.0,30.5145,30.5684,30.4069,30.4488,605200.0
2007-06-28 15:00:00,50.93,51.0,50.79,50.96,453600.0,30.4547,30.4966,30.371,30.4727,453600.0
2007-06-28 15:30:00,50.98,51.09,50.81,50.86,696300.0,30.4846,30.5504,30.383,30.4129,696300.0
2007-06-29 09:30:00,51.22,51.33,50.87,51.23,1476000.0,30.6282,30.6939,30.4189,30.6341,1476000.0
2007-06-29 10:00:00,51.21,51.37,50.97,51.08,539800.0,30.6222,30.7178,30.4787,30.5444,539800.0
2007-06-29 10:30:00,51.08,51.16,51.0,51.02,276600.0,30.5444,30.5923,30.4966,30.5086,276600.0
2007-06-29 11:00:00,51.01,51.11,50.91,51.1,211500.0,30.5026,30.5624,30.4428,30.5564,211500.0
2007-06-29 11:30:00,51.11,51.16,51.03,51.04,193300.0,30.5624,30.5923,30.5145,30.5205,193300.0
2007-06-29 12:00:00,51.04,51.1,50.88,50.98,188700.0,30.5205,30.5564,30.4248,30.4846,188700.0
2007-06-29 12:30:00,50.98,51.06,50.9,51.01,224300.0,30.4846,30.5325,30.4368,30.5026,224300.0
2007-06-29 13:00:00,51.01,51.08,50.85,51.0,287700.0,30.5026,30.5444,30.4069,30.4966,287700.0
2007-06-29 13:30:00,51.01,51.13,50.96,51.09,155400.0,30.5026,30.5743,30.4727,30.5504,155400.0
2007-06-29 14:00:00,51.09,51.12,50.89,50.99,402900.0,30.5504,30.5684,30.4308,30.4906,402900.0
2007-06-29 14:30:00,50.99,51.03,50.91,50.98,235500.0,30.4906,30.5145,30.4428,30.4846,235500.0
2007-06-29 15:00:00,50.98,51.03,50.47,50.5,772400.0,30.4846,30.5145,30.1797,30.1976,772400.0
2007-06-29 15:30:00,50.5,50.8,50.48,50.76,877600.0,30.1976,30.377,30.1857,30.3531,877600.0
2007-07-03 09:30:00,51.44,52.06,51.44,51.91,846200.0,30.7597,31.1305,30.7597,31.0408,846200.0
2007-07-03 10:00:00,51.9,51.9,51.7,51.78,503600.0,31.0348,31.0348,30.9152,30.963,503600.0
2007-07-03 10:30:00,51.77,51.8,51.64,51.66,462100.0,30.957,30.975,30.8793,30.8913,462100.0
2007-07-03 11:00:00,51.66,51.72,51.5,51.63,461800.0,30.8913,30.9271,30.7956,30.8733,461800.0
2007-07-03 11:30:00,51.63,51.71,51.55,51.58,472800.0,30.8733,30.9212,30.8255,30.8434,472800.0
2007-07-03 12:00:00,51.59,51.63,51.42,51.51,656400.0,30.8494,30.8733,30.7477,30.8016,656400.0
2007-07-03 12:30:00,51.52,51.55,51.34,51.4,830100.0,30.8075,30.8255,30.6999,30.7358,830100.0
2007-07-05 09:30:00,51.4,51.87,51.1,51.22,956700.0,30.7358,31.0168,30.5564,30.6282,956700.0
2007-07-05 10:00:00,51.23,51.26,51.12,51.2,348400.0,30.6341,30.6521,30.5684,30.6162,348400.0
2007-07-05 10:30:00,51.2,51.25,51.12,51.17,483000.0,30.6162,30.6461,30.5684,30.5983,483000.0
2007-07-05 11:00:00,51.17,51.26,51.12,51.19,374300.0,30.5983,30.6521,30.5684,30.6102,374300.0
2007-07-05 11:30:00,51.17,51.2,51.15,51.19,220300.0,30.5983,30.6162,30.5863,30.6102,220300.0
2007-07-05 12:00:00,51.19,51.2,51.13,51.15,240000.0,30.6102,30.6162,30.5743,30.5863,240000.0
2007-07-05 12:30:00,51.15,51.17,51.1,51.1,187000.0,30.5863,30.5983,30.5564,30.5564,187000.0
2007-07-05 13:00:00,51.11,51.18,51.1,51.17,169800.0,30.5624,30.6042,30.5564,30.5983,169800.0
2007-07-05 13:30:00,51.16,51.27,51.12,51.16,451300.0,30.5923,30.6581,30.5684,30.5923,451300.0
2007-07-05 14:00:00,51.16,51.21,51.15,51.19,603100.0,30.5923,30.6222,30.5863,30.6102,603100.0
2007-07-05 14:30:00,51.19,51.22,51.18,51.21,578400.0,30.6102,30.6282,30.6042,30.6222,578400.0
2007-07-05 15:00:00,51.21,51.26,51.2,51.2,365100.0,30.6222,30.6521,30.6162,30.6162,365100.0
2007-07-05 15:30:00,51.21,51.26,51.17,51.21,980500.0,30.6222,30.6521,30.5983,30.6222,980500.0
2007-07-06 09:30:00,51.35,51.35,51.0,51.07,450400.0,30.7059,30.7059,30.4966,30.5385,450400.0
2007-07-06 10:00:00,51.07,51.24,51.06,51.22,1063300.0,30.5385,30.6401,30.5325,30.6282,1063300.0
2007-07-06 10:30:00,51.23,51.27,51.12,51.22,780100.0,30.6341,30.6581,30.5684,30.6282,780100.0
2007-07-06 11:00:00,51.23,51.26,51.16,51.22,615600.0,30.6341,30.6521,30.5923,30.6282,615600.0
2007-07-06 11:30:00,51.21,51.26,51.2,51.24,281400.0,30.6222,30.6521,30.6162,30.6401,281400.0
2007-07-06 12:00:00,51.24,51.3,51.16,51.3,239800.0,30.6401,30.676,30.5923,30.676,239800.0
2007-07-06 12:30:00,51.3,51.6,51.29,51.6,250900.0,30.676,30.8554,30.67,30.8554,250900.0
2007-07-06 13:00:00,51.6,51.6,51.48,51.48,237100.0,30.8554,30.8554,30.7836,30.7836,237100.0
2007-07-06 13:30:00,51.48,51.51,51.3,51.34,351800.0,30.7836,30.8016,30.676,30.6999,351800.0
2007-07-06 14:00:00,51.34,51.53,51.34,51.42,337800.0,30.6999,30.8135,30.6999,30.7477,337800.0
2007-07-06 14:30:00,51.42,51.49,51.39,51.46,259100.0,30.7477,30.7896,30.7298,30.7717,259100.0
2007-07-06 15:00:00,51.46,51.51,51.41,51.5,303300.0,30.7717,30.8016,30.7418,30.7956,303300.0
2007-07-06 15:30:00,51.5,51.62,51.41,51.47,545900.0,30.7956,30.8673,30.7418,30.7776,545900.0
2007-07-09 09:30:00,51.44,51.45,51.12,51.19,433500.0,30.7597,30.7657,30.5684,30.6102,433500.0
2007-07-09 10:00:00,51.19,51.21,51.02,51.09,358100.0,30.6102,30.6222,30.5086,30.5504,358100.0
2007-07-09 10:30:00,51.08,51.12,50.95,50.96,573400.0,30.5444,30.5684,30.4667,30.4727,573400.0
2007-07-09 11:00:00,50.95,50.99,50.87,50.97,316000.0,30.4667,30.4906,30.4189,30.4787,316000.0
2007-07-09 11:30:00,50.97,51.0,50.84,50.84,267200.0,30.4787,30.4966,30.4009,30.4009,267200.0
2007-07-09 12:00:00,50.84,50.95,50.81,50.92,206000.0,30.4009,30.4667,30.383,30.4488,206000.0
2007-07-09 12:30:00,50.92,51.05,50.92,51.01,202400.0,30.4488,30.5265,30.4488,30.5026,202400.0
2007-07-09 13:00:00,51.0,51.05,50.99,51.04,220000.0,30.4966,30.5265,30.4906,30.5205,220000.0
2007-07-09 13:30:00,51.05,51.16,51.0,51.14,227300.0,30.5265,30.5923,30.4966,30.5803,227300.0
2007-07-09 14:00:00,51.13,51.14,51.06,51.1,243800.0,30.5743,30.5803,30.5325,30.5564,243800.0
2007-07-09 14:30:00,51.1,51.17,51.1,51.1,325600.0,30.5564,30.5983,30.5564,30.5564,325600.0
2007-07-09 15:00:00,51.1,51.13,51.01,51.1,489100.0,30.5564,30.5743,30.5026,30.5564,489100.0
2007-07-09 15:30:00,51.09,51.12,51.01,51.1,829900.0,30.5504,30.5684,30.5026,30.5564,829900.0
2007-07-10 09:30:00,50.88,50.99,50.73,50.96,616700.0,30.4248,30.4906,30.3351,30.4727,616700.0
2007-07-10 10:00:00,50.95,51.11,50.75,50.81,345000.0,30.4667,30.5624,30.3471,30.383,345000.0
2007-07-10 10:30:00,50.81,50.85,50.6,50.68,286000.0,30.383,30.4069,30.2574,30.3052,286000.0
2007-07-10 11:00:00,50.68,50.79,50.66,50.69,276600.0,30.3052,30.371,30.2933,30.3112,276600.0
2007-07-10 11:30:00,50.68,50.75,50.68,50.7,153900.0,30.3052,30.3471,30.3052,30.3172,153900.0
2007-07-10 12:00:00,50.71,50.83,50.69,50.79,423600.0,30.3232,30.3949,30.3112,30.371,423600.0
2007-07-10 12:30:00,50.8,50.89,50.66,50.82,359500.0,30.377,30.4308,30.2933,30.389,359500.0
2007-07-10 13:00:00,50.82,51.09,50.61,50.74,876400.0,30.389,30.5504,30.2634,30.3411,876400.0
2007-07-10 13:30:00,50.75,50.84,50.55,50.56,453200.0,30.3471,30.4009,30.2275,30.2335,453200.0
2007-07-10 14:00:00,50.56,50.67,50.43,50.57,502400.0,30.2335,30.2993,30.1558,30.2395,502400.0
2007-07-10 14:30:00,50.56,50.61,50.44,50.51,317300.0,30.2335,30.2634,30.1617,30.2036,317300.0
2007-07-10 15:00:00,50.52,50.57,50.44,50.51,372100.0,30.2096,30.2395,30.1617,30.2036,372100.0
2007-07-10 15:30:00,50.51,50.52,50.25,50.34,950600.0,30.2036,30.2096,30.0481,30.1019,950600.0
2007-07-11 09:30:00,50.23,50.73,50.23,50.58,706700.0,30.0362,30.3351,30.0362,30.2455,706700.0
2007-07-11 10:00:00,50.57,50.88,50.55,50.82,394700.0,30.2395,30.4248,30.2275,30.389,394700.0
2007-07-11 10:30:00,50.82,50.84,50.69,50.74,208100.0,30.389,30.4009,30.3112,30.3411,208100.0
2007-07-11 11:00:00,50.75,50.83,50.72,50.72,193100.0,30.3471,30.3949,30.3292,30.3292,193100.0
2007-07-11 11:30:00,50.73,50.81,50.66,50.76,176800.0,30.3351,30.383,30.2933,30.3531,176800.0
2007-07-11 12:00:00,50.76,50.8,50.63,50.7,281800.0,30.3531,30.377,30.2753,30.3172,281800.0
2007-07-11 12:30:00,50.69,50.77,50.64,50.69,158400.0,30.3112,30.3591,30.2813,30.3112,158400.0
2007-07-11 13:00:00,50.68,50.82,50.68,50.76,181100.0,30.3052,30.389,30.3052,30.3531,181100.0
2007-07-11 13:30:00,50.77,50.88,50.71,50.72,331700.0,30.3591,30.4248,30.3232,30.3292,331700.0
2007-07-11 14:00:00,50.72,50.79,50.58,50.76,261100.0,30.3292,30.371,30.2455,30.3531,261100.0
2007-07-11 14:30:00,50.76,50.77,50.57,50.61,317600.0,30.3531,30.3591,30.2395,30.2634,317600.0
2007-07-11 15:00:00,50.62,50.65,50.51,50.63,327900.0,30.2694,30.2873,30.2036,30.2753,327900.0
2007-07-11 15:30:00,50.63,50.74,50.6,50.7,542500.0,30.2753,30.3411,30.2574,30.3172,542500.0
2007-07-12 09:30:00,51.0,51.39,50.5,50.93,569000.0,30.4966,30.7298,30.1976,30.4547,569000.0
2007-07-12 10:00:00,50.92,50.96,50.65,50.8,246700.0,30.4488,30.4727,30.2873,30.377,246700.0
2007-07-12 10:30:00,50.8,50.89,50.74,50.8,307300.0,30.377,30.4308,30.3411,30.377,307300.0
2007-07-12 11:00:00,50.8,51.04,50.7,50.95,568400.0,30.377,30.5205,30.3172,30.4667,568400.0
2007-07-12 11:30:00,50.96,51.04,50.72,51.01,391800.0,30.4727,30.5205,30.3292,30.5026,391800.0
2007-07-12 12:00:00,51.0,51.18,50.99,51.17,396800.0,30.4966,30.6042,30.4906,30.5983,396800.0
2007-07-12 12:30:00,51.17,51.24,51.1,51.24,327400.0,30.5983,30.6401,30.5564,30.6401,327400.0
2007-07-12 13:00:00,51.24,51.25,51.14,51.25,231700.0,30.6401,30.6461,30.5803,30.6461,231700.0
2007-07-12 13:30:00,51.25,51.37,51.22,51.36,370600.0,30.6461,30.7178,30.6282,30.7119,370600.0
2007-07-12 14:00:00,51.34,51.44,51.31,51.43,368000.0,30.6999,30.7597,30.682,30.7537,368000.0
2007-07-12 14:30:00,51.42,51.47,51.39,51.44,352900.0,30.7477,30.7776,30.7298,30.7597,352900.0
2007-07-12 15:00:00,51.43,51.63,51.41,51.6,602900.0,30.7537,30.8733,30.7418,30.8554,602900.0
2007-07-12 15:30:00,51.6,51.66,51.55,51.64,1210900.0,30.8554,30.8913,30.8255,30.8793,1210900.0
2007-07-13 09:30:00,51.73,52.5,51.4,51.64,687200.0,30.9331,31.3936,30.7358,30.8793,687200.0
2007-07-13 10:00:00,51.63,51.81,51.62,51.73,538900.0,30.8733,30.981,30.8673,30.9331,538900.0
2007-07-13 10:30:00,51.73,51.79,51.66,51.67,430100.0,30.9331,30.969,30.8913,30.8972,430100.0
2007-07-13 11:00:00,51.67,51.72,51.62,51.7,315600.0,30.8972,30.9271,30.8673,30.9152,315600.0
2007-07-13 11:30:00,51.69,51.7,51.49,51.69,520700.0,30.9092,30.9152,30.7896,30.9092,520700.0
2007-07-13 12:00:00,51.69,51.96,51.66,51.96,342900.0,30.9092,31.0707,30.8913,31.0707,342900.0
2007-07-13 12:30:00,51.95,51.97,51.89,51.96,284200.0,31.0647,31.0766,31.0288,31.0707,284200.0
2007-07-13 13:00:00,51.97,52.0,51.95,51.98,311200.0,31.0766,31.0946,31.0647,31.0826,311200.0
2007-07-13 13:30:00,51.98,52.14,51.84,51.89,647400.0,31.0826,31.1783,30.9989,31.0288,647400.0
2007-07-13 14:00:00,51.89,51.97,51.69,51.74,430900.0,31.0288,31.0766,30.9092,30.9391,430900.0
2007-07-13 14:30:00,51.74,52.09,51.74,52.02,550600.0,30.9391,31.1484,30.9391,31.1065,550600.0
2007-07-13 15:00:00,52.02,52.05,51.91,51.99,472200.0,31.1065,31.1245,31.0408,31.0886,472200.0
2007-07-13 15:30:00,51.98,52.07,51.87,51.89,667800.0,31.0826,31.1364,31.0168,31.0288,667800.0
2007-07-16 09:30:00,52.57,52.57,51.89,52.32,1090100.0,31.4354,31.4354,31.0288,31.2859,1090100.0
2007-07-16 10:00:00,52.31,52.43,52.11,52.35,520200.0,31.2799,31.3517,31.1603,31.3039,520200.0
2007-07-16 10:30:00,52.35,52.41,51.99,52.02,443300.0,31.3039,31.3397,31.0886,31.1065,443300.0
2007-07-16 11:00:00,52.02,52.06,51.82,51.88,390800.0,31.1065,31.1305,30.9869,31.0228,390800.0
2007-07-16 11:30:00,51.88,52.05,51.85,52.0,218400.0,31.0228,31.1245,31.0049,31.0946,218400.0
2007-07-16 12:00:00,52.01,52.18,51.98,52.12,333400.0,31.1006,31.2022,31.0826,31.1663,333400.0
2007-07-16 12:30:00,52.12,52.29,52.11,52.26,240700.0,31.1663,31.268,31.1603,31.25,240700.0
2007-07-16 13:00:00,52.26,52.37,52.18,52.22,424100.0,31.25,31.3158,31.2022,31.2261,424100.0
2007-07-16 13:30:00,52.22,52.22,52.11,52.15,204600.0,31.2261,31.2261,31.1603,31.1843,204600.0
2007-07-16 14:00:00,52.14,52.23,52.06,52.19,351800.0,31.1783,31.2321,31.1305,31.2082,351800.0
2007-07-16 14:30:00,52.19,52.19,52.03,52.08,442100.0,31.2082,31.2082,31.1125,31.1424,442100.0
2007-07-16 15:00:00,52.08,52.22,52.05,52.15,500300.0,31.1424,31.2261,31.1245,31.1843,500300.0
2007-07-16 15:30:00,52.14,52.17,52.03,52.1,509300.0,31.1783,31.1962,31.1125,31.1544,509300.0
2007-07-17 09:30:00,52.02,52.37,52.01,52.2,481200.0,31.1065,31.3158,31.1006,31.2142,481200.0
2007-07-17 10:00:00,52.2,52.4,52.2,52.3,451200.0,31.2142,31.3338,31.2142,31.274,451200.0
2007-07-17 10:30:00,52.3,52.33,52.14,52.14,305800.0,31.274,31.2919,31.1783,31.1783,305800.0
2007-07-17 11:00:00,52.14,52.22,52.0,52.17,416100.0,31.1783,31.2261,31.0946,31.1962,416100.0
2007-07-17 11:30:00,52.18,52.23,52.08,52.19,213700.0,31.2022,31.2321,31.1424,31.2082,213700.0
2007-07-17 12:00:00,52.19,52.25,52.08,52.19,311000.0,31.2082,31.2441,31.1424,31.2082,311000.0
2007-07-17 12:30:00,52.19,52.26,52.15,52.2,284800.0,31.2082,31.25,31.1843,31.2142,284800.0
2007-07-17 13:00:00,52.19,52.26,52.11,52.18,355200.0,31.2082,31.25,31.1603,31.2022,355200.0
2007-07-17 13:30:00,52.18,52.21,52.12,52.14,281500.0,31.2022,31.2201,31.1663,31.1783,281500.0
2007-07-17 14:00:00,52.13,52.22,52.11,52.17,337400.0,31.1723,31.2261,31.1603,31.1962,337400.0
2007-07-17 14:30:00,52.16,52.23,52.16,52.21,502100.0,31.1902,31.2321,31.1902,31.2201,502100.0
2007-07-17 15:00:00,52.21,52.32,52.2,52.31,442900.0,31.2201,31.2859,31.2142,31.2799,442900.0
2007-07-17 15:30:00,52.31,52.34,52.07,52.17,770400.0,31.2799,31.2979,31.1364,31.1962,770400.0
2007-07-18 09:30:00,52.23,52.84,52.16,52.65,859600.0,31.2321,31.5969,31.1902,31.4833,859600.0
2007-07-18 10:00:00,52.66,52.74,52.41,52.58,415000.0,31.4892,31.5371,31.3397,31.4414,415000.0
2007-07-18 10:30:00,52.58,52.6,52.2,52.4,345400.0,31.4414,31.4534,31.2142,31.3338,345400.0
2007-07-18 11:00:00,52.39,52.43,52.26,52.3,286700.0,31.3278,31.3517,31.25,31.274,286700.0
2007-07-18 11:30:00,52.31,52.36,52.17,52.27,379600.0,31.2799,31.3098,31.1962,31.256,379600.0
2007-07-18 12:00:00,52.26,52.4,52.08,52.21,306500.0,31.25,31.3338,31.1424,31.2201,306500.0
2007-07-18 12:30:00,52.21,52.29,52.17,52.27,251200.0,31.2201,31.268,31.1962,31.256,251200.0
2007-07-18 13:00:00,52.28,52.3,51.98,51.99,366200.0,31.262,31.274,31.0826,31.0886,366200.0
2007-07-18 13:30:00,51.99,52.21,51.92,52.09,283900.0,31.0886,31.2201,31.0467,31.1484,283900.0
2007-07-18 14:00:00,52.09,52.11,51.94,51.98,222000.0,31.1484,31.1603,31.0587,31.0826,222000.0
2007-07-18 14:30:00,51.97,52.13,51.96,52.09,238500.0,31.0766,31.1723,31.0707,31.1484,238500.0
2007-07-18 15:00:00,52.1,52.16,52.0,52.12,242600.0,31.1544,31.1902,31.0946,31.1663,242600.0
2007-07-18 15:30:00,52.11,52.31,52.07,52.23,589900.0,31.1603,31.2799,31.1364,31.2321,589900.0
2007-07-19 09:30:00,52.69,52.69,52.16,52.46,388000.0,31.5072,31.5072,31.1902,31.3696,388000.0
2007-07-19 10:00:00,52.45,52.49,52.27,52.36,220100.0,31.3637,31.3876,31.256,31.3098,220100.0
2007-07-19 10:30:00,52.36,52.56,52.36,52.52,243800.0,31.3098,31.4294,31.3098,31.4055,243800.0
2007-07-19 11:00:00,52.53,52.56,52.39,52.49,172500.0,31.4115,31.4294,31.3278,31.3876,172500.0
2007-07-19 11:30:00,52.5,52.54,52.44,52.52,179700.0,31.3936,31.4175,31.3577,31.4055,179700.0
2007-07-19 12:00:00,52.52,52.63,52.45,52.58,191400.0,31.4055,31.4713,31.3637,31.4414,191400.0
2007-07-19 12:30:00,52.59,52.7,52.56,52.67,150700.0,31.4474,31.5132,31.4294,31.4952,150700.0
2007-07-19 13:00:00,52.68,52.68,52.59,52.6,145100.0,31.5012,31.5012,31.4474,31.4534,145100.0
2007-07-19 13:30:00,52.6,52.7,52.6,52.61,148000.0,31.4534,31.5132,31.4534,31.4593,148000.0
2007-07-19 14:00:00,52.61,52.65,52.53,52.59,228100.0,31.4593,31.4833,31.4115,31.4474,228100.0
2007-07-19 14:30:00,52.6,52.7,52.59,52.69,165600.0,31.4534,31.5132,31.4474,31.5072,165600.0
2007-07-19 15:00:00,52.69,52.72,52.62,52.68,266400.0,31.5072,31.5251,31.4653,31.5012,266400.0
2007-07-19 15:30:00,52.67,52.73,52.59,52.68,643200.0,31.4952,31.5311,31.4474,31.5012,643200.0
2007-07-20 09:30:00,52.73,53.22,52.72,52.99,2188800.0,31.5311,31.8241,31.5251,31.6866,2188800.0
2007-07-20 10:00:00,52.99,53.09,52.71,52.74,359300.0,31.6866,31.7464,31.5191,31.5371,359300.0
2007-07-20 10:30:00,52.74,52.77,52.5,52.6,357400.0,31.5371,31.555,31.3936,31.4534,357400.0
2007-07-20 11:00:00,52.6,52.75,52.53,52.64,331600.0,31.4534,31.5431,31.4115,31.4773,331600.0
2007-07-20 11:30:00,52.64,52.69,52.51,52.64,260400.0,31.4773,31.5072,31.3995,31.4773,260400.0
2007-07-20 12:00:00,52.65,52.65,52.37,52.6,352200.0,31.4833,31.4833,31.3158,31.4534,352200.0
2007-07-20 12:30:00,52.6,52.6,52.28,52.38,263300.0,31.4534,31.4534,31.262,31.3218,263300.0
2007-07-20 13:00:00,52.37,52.45,52.32,52.32,192900.0,31.3158,31.3637,31.2859,31.2859,192900.0
2007-07-20 13:30:00,52.33,52.48,52.3,52.36,262200.0,31.2919,31.3816,31.274,31.3098,262200.0
2007-07-20 14:00:00,52.35,52.51,52.24,52.35,313300.0,31.3039,31.3995,31.2381,31.3039,313300.0
2007-07-20 14:30:00,52.34,52.4,52.25,52.36,256200.0,31.2979,31.3338,31.2441,31.3098,256200.0
2007-07-20 15:00:00,52.36,52.41,52.13,52.15,426600.0,31.3098,31.3397,31.1723,31.1843,426600.0
2007-07-20 15:30:00,52.14,52.16,51.95,52.07,893600.0,31.1783,31.1902,31.0647,31.1364,893600.0
2007-07-23 09:30:00,52.65,52.87,52.2,52.27,514500.0,31.4833,31.6148,31.2142,31.256,514500.0
2007-07-23 10:00:00,52.28,52.37,51.89,52.2,377800.0,31.262,31.3158,31.0288,31.2142,377800.0
2007-07-23 10:30:00,52.2,52.46,52.18,52.44,415800.0,31.2142,31.3696,31.2022,31.3577,415800.0
2007-07-23 11:00:00,52.45,52.5,52.4,52.49,198400.0,31.3637,31.3936,31.3338,31.3876,198400.0
2007-07-23 11:30:00,52.49,52.51,52.31,52.31,465600.0,31.3876,31.3995,31.2799,31.2799,465600.0
2007-07-23 12:00:00,52.32,52.55,52.3,52.45,282300.0,31.2859,31.4235,31.274,31.3637,282300.0
2007-07-23 12:30:00,52.46,52.52,52.35,52.38,401300.0,31.3696,31.4055,31.3039,31.3218,401300.0
2007-07-23 13:00:00,52.38,52.44,52.35,52.43,264600.0,31.3218,31.3577,31.3039,31.3517,264600.0
2007-07-23 13:30:00,52.43,52.47,52.26,52.29,332200.0,31.3517,31.3756,31.25,31.268,332200.0
2007-07-23 14:00:00,52.29,52.36,52.18,52.32,293500.0,31.268,31.3098,31.2022,31.2859,293500.0
2007-07-23 14:30:00,52.32,52.48,52.32,52.37,276000.0,31.2859,31.3816,31.2859,31.3158,276000.0
2007-07-23 15:00:00,52.37,52.45,52.29,52.43,380200.0,31.3158,31.3637,31.268,31.3517,380200.0
2007-07-23 15:30:00,52.44,52.53,52.3,52.52,822300.0,31.3577,31.4115,31.274,31.4055,822300.0
2007-07-24 09:30:00,51.7,52.36,51.61,52.33,817300.0,30.9152,31.3098,30.8614,31.2919,817300.0
2007-07-24 10:00:00,52.34,52.47,52.11,52.32,535900.0,31.2979,31.3756,31.1603,31.2859,535900.0
2007-07-24 10:30:00,52.33,52.78,52.32,52.67,484000.0,31.2919,31.561,31.2859,31.4952,484000.0
2007-07-24 11:00:00,52.66,52.66,52.36,52.57,306700.0,31.4892,31.4892,31.3098,31.4354,306700.0
2007-07-24 11:30:00,52.57,52.58,52.27,52.33,373300.0,31.4354,31.4414,31.256,31.2919,373300.0
2007-07-24 12:00:00,52.34,52.61,51.66,52.02,1145000.0,31.2979,31.4593,30.8913,31.1065,1145000.0
2007-07-24 12:30:00,52.02,52.2,51.9,52.18,405700.0,31.1065,31.2142,31.0348,31.2022,405700.0
2007-07-24 13:00:00,52.18,52.22,52.04,52.07,321600.0,31.2022,31.2261,31.1185,31.1364,321600.0
2007-07-24 13:30:00,52.08,52.17,51.94,52.04,282800.0,31.1424,31.1962,31.0587,31.1185,282800.0
2007-07-24 14:00:00,52.05,52.1,51.97,52.05,306700.0,31.1245,31.1544,31.0766,31.1245,306700.0
2007-07-24 14:30:00,52.05,52.08,51.81,52.05,376200.0,31.1245,31.1424,30.981,31.1245,376200.0
2007-07-24 15:00:00,52.06,52.1,51.82,51.83,657200.0,31.1305,31.1544,30.9869,30.9929,657200.0
2007-07-24 15:30:00,51.81,52.58,51.49,51.59,853800.0,30.981,31.4414,30.7896,30.8494,853800.0
2007-07-25 09:30:00,51.61,52.0,50.9,50.96,954700.0,30.8614,31.0946,30.4368,30.4727,954700.0
2007-07-25 10:00:00,50.96,51.14,50.91,50.99,530600.0,30.4727,30.5803,30.4428,30.4906,530600.0
2007-07-25 10:30:00,50.99,51.08,50.82,51.0,730100.0,30.4906,30.5444,30.389,30.4966,730100.0
2007-07-25 11:00:00,51.0,51.03,50.85,50.93,606600.0,30.4966,30.5145,30.4069,30.4547,606600.0
2007-07-25 11:30:00,50.94,51.01,50.9,50.94,335400.0,30.4607,30.5026,30.4368,30.4607,335400.0
2007-07-25 12:00:00,50.95,51.04,50.9,51.0,406300.0,30.4667,30.5205,30.4368,30.4966,406300.0
2007-07-25 12:30:00,51.0,51.08,50.92,50.99,508600.0,30.4966,30.5444,30.4488,30.4906,508600.0
2007-07-25 13:00:00,50.99,51.0,50.9,50.94,486400.0,30.4906,30.4966,30.4368,30.4607,486400.0
2007-07-25 13:30:00,50.94,51.06,50.92,50.95,482800.0,30.4607,30.5325,30.4488,30.4667,482800.0
2007-07-25 14:00:00,50.96,51.07,50.92,51.0,740600.0,30.4727,30.5385,30.4488,30.4966,740600.0
2007-07-25 14:30:00,51.01,51.04,50.94,50.99,596200.0,30.5026,30.5205,30.4607,30.4906,596200.0
2007-07-25 15:00:00,51.0,51.11,50.94,50.94,1022700.0,30.4966,30.5624,30.4607,30.4607,1022700.0
2007-07-25 15:30:00,50.95,51.01,50.79,50.94,1075000.0,30.4667,30.5026,30.371,30.4607,1075000.0
2007-07-26 09:30:00,50.65,51.04,50.61,50.94,1073500.0,30.2873,30.5205,30.2634,30.4607,1073500.0
2007-07-26 10:00:00,50.94,51.04,50.75,50.8,959500.0,30.4607,30.5205,30.3471,30.377,959500.0
2007-07-26 10:30:00,50.8,51.03,50.69,51.0,1240000.0,30.377,30.5145,30.3112,30.4966,1240000.0
2007-07-26 11:00:00,50.98,51.01,50.67,50.69,858100.0,30.4846,30.5026,30.2993,30.3112,858100.0
2007-07-26 11:30:00,50.68,50.7,50.35,50.48,1228500.0,30.3052,30.3172,30.1079,30.1857,1228500.0
2007-07-26 12:00:00,50.48,50.53,49.73,49.73,1613500.0,30.1857,30.2156,29.7372,29.7372,1613500.0
2007-07-26 12:30:00,49.74,49.79,49.25,49.4,1332900.0,29.7432,29.7731,29.4501,29.5398,1332900.0
2007-07-26 13:00:00,49.4,49.57,49.11,49.17,859200.0,29.5398,29.6415,29.3664,29.4023,859200.0
2007-07-26 13:30:00,49.16,49.48,49.15,49.31,825100.0,29.3963,29.5877,29.3904,29.486,825100.0
2007-07-26 14:00:00,49.31,49.75,48.86,48.91,1242700.0,29.486,29.7491,29.2169,29.2468,1242700.0
2007-07-26 14:30:00,48.91,49.33,48.86,49.01,1353600.0,29.2468,29.498,29.2169,29.3066,1353600.0
2007-07-26 15:00:00,49.01,49.78,49.0,49.56,1285300.0,29.3066,29.7671,29.3007,29.6355,1285300.0
2007-07-26 15:30:00,49.56,49.8,49.32,49.56,1965800.0,29.6355,29.779,29.492,29.6355,1965800.0
2007-07-27 09:30:00,49.17,49.53,48.85,48.98,869000.0,29.4023,29.6176,29.211,29.2887,869000.0
2007-07-27 10:00:00,48.98,49.39,48.9,49.27,801200.0,29.2887,29.5339,29.2409,29.4621,801200.0
2007-07-27 10:30:00,49.31,49.38,48.59,48.7,765000.0,29.486,29.5279,29.0555,29.1213,765000.0
2007-07-27 11:00:00,48.71,48.95,48.63,48.76,880700.0,29.1272,29.2708,29.0794,29.1571,880700.0
2007-07-27 11:30:00,48.78,48.9,48.65,48.71,1004700.0,29.1691,29.2409,29.0914,29.1272,1004700.0
2007-07-27 12:00:00,48.71,48.83,48.66,48.69,700200.0,29.1272,29.199,29.0973,29.1153,700200.0
2007-07-27 12:30:00,48.67,48.75,48.47,48.59,718600.0,29.1033,29.1512,28.9837,29.0555,718600.0
2007-07-27 13:00:00,48.58,48.94,48.55,48.88,534000.0,29.0495,29.2648,29.0316,29.2289,534000.0
2007-07-27 13:30:00,48.89,48.93,48.73,48.83,566800.0,29.2349,29.2588,29.1392,29.199,566800.0
2007-07-27 14:00:00,48.81,48.87,48.65,48.75,739100.0,29.187,29.2229,29.0914,29.1512,739100.0
2007-07-27 14:30:00,48.75,49.2,48.73,49.1,572100.0,29.1512,29.4202,29.1392,29.3605,572100.0
2007-07-27 15:00:00,49.08,49.26,49.0,49.2,850000.0,29.3485,29.4561,29.3007,29.4202,850000.0
2007-07-27 15:30:00,49.2,49.26,48.75,48.75,1345000.0,29.4202,29.4561,29.1512,29.1512,1345000.0
2007-07-30 09:30:00,48.81,48.92,48.5,48.69,650000.0,29.187,29.2528,29.0017,29.1153,650000.0
2007-07-30 10:00:00,48.7,48.74,48.58,48.62,575900.0,29.1213,29.1452,29.0495,29.0734,575900.0
2007-07-30 10:30:00,48.62,48.64,48.27,48.31,727600.0,29.0734,29.0854,28.8641,28.8881,727600.0
2007-07-30 11:00:00,48.32,48.41,48.17,48.33,608000.0,28.894,28.9479,28.8043,28.9,608000.0
2007-07-30 11:30:00,48.32,48.32,48.13,48.14,572200.0,28.894,28.894,28.7804,28.7864,572200.0
2007-07-30 12:00:00,48.13,48.17,48.05,48.1,417800.0,28.7804,28.8043,28.7326,28.7625,417800.0
2007-07-30 12:30:00,48.1,48.28,48.09,48.24,491500.0,28.7625,28.8701,28.7565,28.8462,491500.0
2007-07-30 13:00:00,48.25,48.3,48.19,48.2,436200.0,28.8522,28.8821,28.8163,28.8223,436200.0
2007-07-30 13:30:00,48.2,48.41,48.14,48.35,476900.0,28.8223,28.9479,28.7864,28.912,476900.0
2007-07-30 14:00:00,48.35,48.49,48.34,48.39,762000.0,28.912,28.9957,28.906,28.9359,762000.0
2007-07-30 14:30:00,48.38,48.45,48.29,48.39,510200.0,28.9299,28.9718,28.8761,28.9359,510200.0
2007-07-30 15:00:00,48.39,48.6,48.32,48.47,690400.0,28.9359,29.0615,28.894,28.9837,690400.0
2007-07-30 15:30:00,48.47,48.54,48.26,48.42,970600.0,28.9837,29.0256,28.8582,28.9538,970600.0
2007-07-31 09:30:00,48.45,48.9,48.45,48.66,979600.0,28.9718,29.2409,28.9718,29.0973,979600.0
2007-07-31 10:00:00,48.66,48.81,48.57,48.65,684100.0,29.0973,29.187,29.0435,29.0914,684100.0
2007-07-31 10:30:00,48.65,48.88,48.62,48.8,581900.0,29.0914,29.2289,29.0734,29.1811,581900.0
2007-07-31 11:00:00,48.8,48.86,48.65,48.76,354400.0,29.1811,29.2169,29.0914,29.1571,354400.0
2007-07-31 11:30:00,48.75,48.75,48.52,48.64,446200.0,29.1512,29.1512,29.0136,29.0854,446200.0
2007-07-31 12:00:00,48.64,48.75,48.62,48.69,281100.0,29.0854,29.1512,29.0734,29.1153,281100.0
2007-07-31 12:30:00,48.7,48.75,48.62,48.66,250300.0,29.1213,29.1512,29.0734,29.0973,250300.0
2007-07-31 13:00:00,48.66,48.75,48.51,48.53,353200.0,29.0973,29.1512,29.0076,29.0196,353200.0
2007-07-31 13:30:00,48.53,48.64,48.42,48.55,323600.0,29.0196,29.0854,28.9538,29.0316,323600.0
2007-07-31 14:00:00,48.55,48.6,48.27,48.29,477800.0,29.0316,29.0615,28.8641,28.8761,477800.0
2007-07-31 14:30:00,48.27,48.41,48.12,48.35,800600.0,28.8641,28.9479,28.7744,28.912,800600.0
2007-07-31 15:00:00,48.34,48.51,48.22,48.23,574800.0,28.906,29.0076,28.8342,28.8402,574800.0
2007-07-31 15:30:00,48.22,48.29,47.86,47.86,1609300.0,28.8342,28.8761,28.619,28.619,1609300.0
2007-08-01 09:30:00,47.68,48.25,47.52,48.2,1004000.0,28.5113,28.8522,28.4157,28.8223,1004000.0
2007-08-01 10:00:00,48.19,48.37,47.81,47.88,717200.0,28.8163,28.9239,28.5891,28.6309,717200.0
2007-08-01 10:30:00,47.88,47.94,47.61,47.72,580500.0,28.6309,28.6668,28.4695,28.5352,580500.0
2007-08-01 11:00:00,47.73,48.03,47.61,47.83,431000.0,28.5412,28.7206,28.4695,28.601,431000.0
2007-08-01 11:30:00,47.83,48.09,47.8,48.07,546100.0,28.601,28.7565,28.5831,28.7445,546100.0
2007-08-01 12:00:00,48.07,48.07,47.81,47.84,628000.0,28.7445,28.7445,28.5891,28.607,628000.0
2007-08-01 12:30:00,47.83,47.86,47.5,47.65,854100.0,28.601,28.619,28.4037,28.4934,854100.0
2007-08-01 13:00:00,47.65,47.8,47.63,47.76,980700.0,28.4934,28.5831,28.4814,28.5592,980700.0
2007-08-01 13:30:00,47.75,47.84,47.61,47.77,534700.0,28.5532,28.607,28.4695,28.5651,534700.0
2007-08-01 14:00:00,47.77,47.98,47.71,47.89,511400.0,28.5651,28.6907,28.5293,28.6369,511400.0
2007-08-01 14:30:00,47.88,48.01,47.6,47.71,847000.0,28.6309,28.7087,28.4635,28.5293,847000.0
2007-08-01 15:00:00,47.71,48.19,47.6,48.16,1148900.0,28.5293,28.8163,28.4635,28.7984,1148900.0
2007-08-01 15:30:00,48.16,48.36,48.02,48.27,2974400.0,28.7984,28.918,28.7146,28.8641,2974400.0
2007-08-02 09:30:00,48.08,48.65,48.07,48.62,1386900.0,28.7505,29.0914,28.7445,29.0734,1386900.0
2007-08-02 10:00:00,48.61,48.63,48.46,48.54,1156000.0,29.0674,29.0794,28.9777,29.0256,1156000.0
2007-08-02 10:30:00,48.53,48.68,48.49,48.65,1119700.0,29.0196,29.1093,28.9957,29.0914,1119700.0
2007-08-02 11:00:00,48.66,49.28,48.64,49.18,1078800.0,29.0973,29.4681,29.0854,29.4083,1078800.0
2007-08-02 11:30:00,49.18,49.2,48.84,49.14,955300.0,29.4083,29.4202,29.205,29.3844,955300.0
2007-08-02 12:00:00,49.14,49.15,49.01,49.1,674700.0,29.3844,29.3904,29.3066,29.3605,674700.0
2007-08-02 12:30:00,49.09,49.14,49.0,49.09,643000.0,29.3545,29.3844,29.3007,29.3545,643000.0
2007-08-02 13:00:00,49.1,49.1,48.95,49.0,695900.0,29.3605,29.3605,29.2708,29.3007,695900.0
2007-08-02 13:30:00,49.0,49.1,48.95,49.01,653300.0,29.3007,29.3605,29.2708,29.3066,653300.0
2007-08-02 14:00:00,49.01,49.06,48.92,48.99,609000.0,29.3066,29.3365,29.2528,29.2947,609000.0
2007-08-02 14:30:00,49.0,49.06,48.9,48.99,639200.0,29.3007,29.3365,29.2409,29.2947,639200.0
2007-08-02 15:00:00,48.99,49.18,48.9,49.12,737800.0,29.2947,29.4083,29.2409,29.3724,737800.0
2007-08-02 15:30:00,49.13,49.19,48.94,49.0,1514800.0,29.3784,29.4143,29.2648,29.3007,1514800.0
2007-08-03 09:30:00,49.04,49.19,48.8,48.86,481400.0,29.3246,29.4143,29.1811,29.2169,481400.0
2007-08-03 10:00:00,48.86,49.0,48.71,48.8,635500.0,29.2169,29.3007,29.1272,29.1811,635500.0
2007-08-03 10:30:00,48.82,48.87,48.5,48.64,544000.0,29.193,29.2229,29.0017,29.0854,544000.0
2007-08-03 11:00:00,48.64,48.76,48.55,48.73,328200.0,29.0854,29.1571,29.0316,29.1392,328200.0
2007-08-03 11:30:00,48.73,49.11,48.73,49.05,394700.0,29.1392,29.3664,29.1392,29.3306,394700.0
2007-08-03 12:00:00,49.06,49.09,48.92,49.06,417400.0,29.3365,29.3545,29.2528,29.3365,417400.0
2007-08-03 12:30:00,49.06,49.1,48.91,49.0,237700.0,29.3365,29.3605,29.2468,29.3007,237700.0
2007-08-03 13:00:00,49.01,49.14,48.96,49.11,299800.0,29.3066,29.3844,29.2767,29.3664,299800.0
2007-08-03 13:30:00,49.11,49.27,49.07,49.26,384600.0,29.3664,29.4621,29.3425,29.4561,384600.0
2007-08-03 14:00:00,49.26,49.41,48.99,48.99,465700.0,29.4561,29.5458,29.2947,29.2947,465700.0
2007-08-03 14:30:00,49.0,49.18,48.92,48.95,503800.0,29.3007,29.4083,29.2528,29.2708,503800.0
2007-08-03 15:00:00,48.96,49.1,48.84,48.85,865300.0,29.2767,29.3605,29.205,29.211,865300.0
2007-08-03 15:30:00,48.85,49.02,48.46,48.5,1281600.0,29.211,29.3126,28.9777,29.0017,1281600.0
2007-08-06 09:30:00,48.27,48.94,48.26,48.91,732900.0,28.8641,29.2648,28.8582,29.2468,732900.0
2007-08-06 10:00:00,48.91,48.94,48.68,48.81,522100.0,29.2468,29.2648,29.1093,29.187,522100.0
2007-08-06 10:30:00,48.8,48.98,48.7,48.89,559200.0,29.1811,29.2887,29.1213,29.2349,559200.0
2007-08-06 11:00:00,48.89,49.18,48.77,49.12,770900.0,29.2349,29.4083,29.1631,29.3724,770900.0
2007-08-06 11:30:00,49.12,49.53,49.05,49.3,793300.0,29.3724,29.6176,29.3306,29.48,793300.0
2007-08-06 12:00:00,49.3,49.4,49.11,49.25,668300.0,29.48,29.5398,29.3664,29.4501,668300.0
2007-08-06 12:30:00,49.24,49.34,49.13,49.21,463100.0,29.4442,29.504,29.3784,29.4262,463100.0
2007-08-06 13:00:00,49.2,49.21,49.0,49.11,433000.0,29.4202,29.4262,29.3007,29.3664,433000.0
2007-08-06 13:30:00,49.11,49.16,49.05,49.1,401400.0,29.3664,29.3963,29.3306,29.3605,401400.0
2007-08-06 14:00:00,49.09,49.21,49.03,49.07,636000.0,29.3545,29.4262,29.3186,29.3425,636000.0
2007-08-06 14:30:00,49.08,49.31,48.98,49.05,950600.0,29.3485,29.486,29.2887,29.3306,950600.0
2007-08-06 15:00:00,49.05,49.33,49.03,49.3,1293000.0,29.3306,29.498,29.3186,29.48,1293000.0
2007-08-06 15:30:00,49.29,49.53,49.21,49.44,1287100.0,29.4741,29.6176,29.4262,29.5638,1287100.0
2007-08-07 09:30:00,49.0,49.99,49.0,49.39,452400.0,29.3007,29.8926,29.3007,29.5339,452400.0
2007-08-07 10:00:00,49.37,49.63,49.34,49.57,365200.0,29.5219,29.6774,29.504,29.6415,365200.0
2007-08-07 10:30:00,49.57,49.73,49.54,49.67,315800.0,29.6415,29.7372,29.6236,29.7013,315800.0
2007-08-07 11:00:00,49.67,49.89,49.46,49.74,515600.0,29.7013,29.8328,29.5757,29.7432,515600.0
2007-08-07 11:30:00,49.74,49.89,49.65,49.68,357000.0,29.7432,29.8328,29.6893,29.7073,357000.0
2007-08-07 12:00:00,49.67,49.74,49.57,49.6,266400.0,29.7013,29.7432,29.6415,29.6594,266400.0
2007-08-07 12:30:00,49.59,49.67,49.48,49.59,237100.0,29.6535,29.7013,29.5877,29.6535,237100.0
2007-08-07 13:00:00,49.58,49.75,49.58,49.72,177200.0,29.6475,29.7491,29.6475,29.7312,177200.0
2007-08-07 13:30:00,49.72,49.79,49.65,49.66,242800.0,29.7312,29.7731,29.6893,29.6953,242800.0
2007-08-07 14:00:00,49.67,49.7,49.27,49.28,598100.0,29.7013,29.7192,29.4621,29.4681,598100.0
2007-08-07 14:30:00,49.27,49.69,49.06,49.69,626700.0,29.4621,29.7133,29.3365,29.7133,626700.0
2007-08-07 15:00:00,49.69,49.95,49.65,49.86,934200.0,29.7133,29.8687,29.6893,29.8149,934200.0
2007-08-07 15:30:00,49.86,50.3,49.58,49.66,1311700.0,29.8149,30.078,29.6475,29.6953,1311700.0
2007-08-08 09:30:00,49.76,50.48,48.32,50.2,768200.0,29.7551,30.1857,28.894,30.0182,768200.0
2007-08-08 10:00:00,50.22,50.49,50.16,50.37,525600.0,30.0302,30.1916,29.9943,30.1199,525600.0
2007-08-08 10:30:00,50.38,50.45,50.31,50.33,1200800.0,30.1259,30.1677,30.084,30.096,1200800.0
2007-08-08 11:00:00,50.33,50.37,49.78,49.88,826000.0,30.096,30.1199,29.7671,29.8269,826000.0
2007-08-08 11:30:00,49.88,50.03,49.7,50.0,707500.0,29.8269,29.9166,29.7192,29.8986,707500.0
2007-08-08 12:00:00,49.99,50.25,49.87,50.15,467900.0,29.8926,30.0481,29.8209,29.9883,467900.0
2007-08-08 12:30:00,50.15,50.31,50.12,50.24,374800.0,29.9883,30.084,29.9704,30.0421,374800.0
2007-08-08 13:00:00,50.24,50.37,50.12,50.31,386100.0,30.0421,30.1199,29.9704,30.084,386100.0
2007-08-08 13:30:00,50.31,50.7,50.3,50.69,641400.0,30.084,30.3172,30.078,30.3112,641400.0
2007-08-08 14:00:00,50.69,51.0,50.63,50.98,772200.0,30.3112,30.4966,30.2753,30.4846,772200.0
2007-08-08 14:30:00,50.97,50.97,50.47,50.5,733800.0,30.4787,30.4787,30.1797,30.1976,733800.0
2007-08-08 15:00:00,50.51,50.61,49.77,49.95,875000.0,30.2036,30.2634,29.7611,29.8687,875000.0
2007-08-08 15:30:00,49.95,50.39,49.77,50.35,1286800.0,29.8687,30.1318,29.7611,30.1079,1286800.0
2007-08-09 09:30:00,49.5,50.95,49.01,50.35,1275500.0,29.5996,30.4667,29.3066,30.1079,1275500.0
2007-08-09 10:00:00,50.35,50.6,50.2,50.57,731700.0,30.1079,30.2574,30.0182,30.2395,731700.0
2007-08-09 10:30:00,50.56,50.76,50.4,50.7,784100.0,30.2335,30.3531,30.1378,30.3172,784100.0
2007-08-09 11:00:00,50.7,50.72,50.45,50.53,1027600.0,30.3172,30.3292,30.1677,30.2156,1027600.0
2007-08-09 11:30:00,50.53,50.75,50.47,50.75,615700.0,30.2156,30.3471,30.1797,30.3471,615700.0
2007-08-09 12:00:00,50.75,51.47,50.63,51.35,997300.0,30.3471,30.7776,30.2753,30.7059,997300.0
2007-08-09 12:30:00,51.36,51.36,51.05,51.22,796800.0,30.7119,30.7119,30.5265,30.6282,796800.0
2007-08-09 13:00:00,51.22,51.24,50.79,51.1,1043100.0,30.6282,30.6401,30.371,30.5564,1043100.0
2007-08-09 13:30:00,51.1,51.88,51.1,51.63,875100.0,30.5564,31.0228,30.5564,30.8733,875100.0
2007-08-09 14:00:00,51.63,51.68,51.37,51.46,631300.0,30.8733,30.9032,30.7178,30.7717,631300.0
2007-08-09 14:30:00,51.46,51.53,50.91,50.91,904100.0,30.7717,30.8135,30.4428,30.4428,904100.0
2007-08-09 15:00:00,50.92,50.94,50.37,50.7,1175500.0,30.4488,30.4607,30.1199,30.3172,1175500.0
2007-08-09 15:30:00,50.7,50.73,49.98,50.07,1743200.0,30.3172,30.3351,29.8867,29.9405,1743200.0
2007-08-10 09:30:00,49.65,49.67,49.0,49.09,1036500.0,29.6893,29.7013,29.3007,29.3545,1036500.0
2007-08-10 10:00:00,49.1,49.51,48.78,48.8,797500.0,29.3605,29.6056,29.1691,29.1811,797500.0
2007-08-10 10:30:00,48.8,49.04,48.7,48.88,620300.0,29.1811,29.3246,29.1213,29.2289,620300.0
2007-08-10 11:00:00,48.9,49.19,48.83,48.92,605400.0,29.2409,29.4143,29.199,29.2528,605400.0
2007-08-10 11:30:00,48.91,48.93,48.59,48.9,593700.0,29.2468,29.2588,29.0555,29.2409,593700.0
2007-08-10 12:00:00,48.91,49.55,48.77,49.3,775800.0,29.2468,29.6295,29.1631,29.48,775800.0
2007-08-10 12:30:00,49.3,49.35,48.99,49.2,376500.0,29.48,29.5099,29.2947,29.4202,376500.0
2007-08-10 13:00:00,49.21,49.53,49.11,49.16,415300.0,29.4262,29.6176,29.3664,29.3963,415300.0
2007-08-10 13:30:00,49.19,49.6,49.13,49.59,411100.0,29.4143,29.6594,29.3784,29.6535,411100.0
2007-08-10 14:00:00,49.6,49.8,49.36,49.4,503300.0,29.6594,29.779,29.5159,29.5398,503300.0
2007-08-10 14:30:00,49.39,49.51,49.16,49.27,451000.0,29.5339,29.6056,29.3963,29.4621,451000.0
2007-08-10 15:00:00,49.27,49.74,49.24,49.57,529000.0,29.4621,29.7432,29.4442,29.6415,529000.0
2007-08-10 15:30:00,49.58,49.93,49.28,49.35,995000.0,29.6475,29.8568,29.4681,29.5099,995000.0
2007-08-13 09:30:00,49.69,49.99,49.5,49.63,752100.0,29.7133,29.8926,29.5996,29.6774,752100.0
2007-08-13 10:00:00,49.63,49.7,48.88,48.98,831500.0,29.6774,29.7192,29.2289,29.2887,831500.0
2007-08-13 10:30:00,48.98,49.04,48.86,48.97,451700.0,29.2887,29.3246,29.2169,29.2827,451700.0
2007-08-13 11:00:00,48.97,49.21,48.9,49.07,464200.0,29.2827,29.4262,29.2409,29.3425,464200.0
2007-08-13 11:30:00,49.07,49.22,48.97,49.19,278900.0,29.3425,29.4322,29.2827,29.4143,278900.0
2007-08-13 12:00:00,49.17,49.19,48.89,48.9,328000.0,29.4023,29.4143,29.2349,29.2409,328000.0
2007-08-13 12:30:00,48.9,48.99,48.86,48.98,252800.0,29.2409,29.2947,29.2169,29.2887,252800.0
2007-08-13 13:00:00,48.97,49.01,48.86,48.93,425100.0,29.2827,29.3066,29.2169,29.2588,425100.0
2007-08-13 13:30:00,48.92,48.99,48.85,48.88,251400.0,29.2528,29.2947,29.211,29.2289,251400.0
2007-08-13 14:00:00,48.87,49.04,48.81,49.0,347500.0,29.2229,29.3246,29.187,29.3007,347500.0
2007-08-13 14:30:00,48.98,49.01,48.84,48.84,370200.0,29.2887,29.3066,29.205,29.205,370200.0
2007-08-13 15:00:00,48.85,48.92,48.69,48.88,440100.0,29.211,29.2528,29.1153,29.2289,440100.0
2007-08-13 15:30:00,48.88,48.95,48.6,48.73,951200.0,29.2289,29.2708,29.0615,29.1392,951200.0
2007-08-14 09:30:00,48.61,48.71,48.17,48.2,788900.0,29.0674,29.1272,28.8043,28.8223,788900.0
2007-08-14 10:00:00,48.2,48.4,48.01,48.17,817400.0,28.8223,28.9419,28.7087,28.8043,817400.0
2007-08-14 10:30:00,48.16,48.22,47.9,47.91,704200.0,28.7984,28.8342,28.6429,28.6489,704200.0
2007-08-14 11:00:00,47.9,48.0,47.69,47.86,626300.0,28.6429,28.7027,28.5173,28.619,626300.0
2007-08-14 11:30:00,47.84,47.98,47.74,47.83,448400.0,28.607,28.6907,28.5472,28.601,448400.0
2007-08-14 12:00:00,47.84,47.91,47.74,47.88,676800.0,28.607,28.6489,28.5472,28.6309,676800.0
2007-08-14 12:30:00,47.87,47.92,47.74,47.77,361100.0,28.6249,28.6548,28.5472,28.5651,361100.0
2007-08-14 13:00:00,47.77,47.78,47.56,47.6,447500.0,28.5651,28.5711,28.4396,28.4635,447500.0
2007-08-14 13:30:00,47.58,47.72,47.38,47.45,910500.0,28.4515,28.5352,28.3319,28.3738,910500.0
2007-08-14 14:00:00,47.46,47.7,47.38,47.66,812000.0,28.3798,28.5233,28.3319,28.4994,812000.0
2007-08-14 14:30:00,47.66,47.73,47.54,47.7,703800.0,28.4994,28.5412,28.4276,28.5233,703800.0
2007-08-14 15:00:00,47.71,48.11,47.68,47.96,782900.0,28.5293,28.7685,28.5113,28.6788,782900.0
2007-08-14 15:30:00,47.95,48.13,47.84,48.0,1112300.0,28.6728,28.7804,28.607,28.7027,1112300.0
2007-08-15 09:30:00,48.2,48.48,48.08,48.29,763500.0,28.8223,28.9897,28.7505,28.8761,763500.0
2007-08-15 10:00:00,48.3,48.75,48.2,48.61,978500.0,28.8821,29.1512,28.8223,29.0674,978500.0
2007-08-15 10:30:00,48.61,48.7,48.49,48.63,560900.0,29.0674,29.1213,28.9957,29.0794,560900.0
2007-08-15 11:00:00,48.65,48.7,48.34,48.5,774200.0,29.0914,29.1213,28.906,29.0017,774200.0
2007-08-15 11:30:00,48.49,48.52,48.31,48.49,502300.0,28.9957,29.0136,28.8881,28.9957,502300.0
2007-08-15 12:00:00,48.49,48.58,48.41,48.44,307900.0,28.9957,29.0495,28.9479,28.9658,307900.0
2007-08-15 12:30:00,48.44,48.7,48.37,48.45,336300.0,28.9658,29.1213,28.9239,28.9718,336300.0
2007-08-15 13:00:00,48.45,48.48,48.25,48.42,367900.0,28.9718,28.9897,28.8522,28.9538,367900.0
2007-08-15 13:30:00,48.42,48.54,48.36,48.37,423800.0,28.9538,29.0256,28.918,28.9239,423800.0
2007-08-15 14:00:00,48.37,48.47,48.3,48.33,471300.0,28.9239,28.9837,28.8821,28.9,471300.0
2007-08-15 14:30:00,48.34,48.41,48.0,48.07,551900.0,28.906,28.9479,28.7027,28.7445,551900.0
2007-08-15 15:00:00,48.07,48.25,47.53,47.54,677700.0,28.7445,28.8522,28.4216,28.4276,677700.0
2007-08-15 15:30:00,47.55,47.85,47.5,47.58,982800.0,28.4336,28.613,28.4037,28.4515,982800.0
2007-08-16 09:30:00,46.85,47.42,46.64,46.94,1443900.0,28.015,28.3559,27.8894,28.0688,1443900.0
2007-08-16 10:00:00,46.95,47.03,46.73,46.97,901800.0,28.0748,28.1226,27.9433,28.0868,901800.0
2007-08-16 10:30:00,46.97,47.25,46.9,47.08,731800.0,28.0868,28.2542,28.0449,28.1525,731800.0
2007-08-16 11:00:00,47.07,47.45,47.04,47.11,670800.0,28.1466,28.3738,28.1286,28.1705,670800.0
2007-08-16 11:30:00,47.12,47.24,46.75,46.93,632400.0,28.1765,28.2482,27.9552,28.0629,632400.0
2007-08-16 12:00:00,46.95,47.1,46.65,46.93,754300.0,28.0748,28.1645,27.8954,28.0629,754300.0
2007-08-16 12:30:00,46.93,47.04,46.65,46.81,650600.0,28.0629,28.1286,27.8954,27.9911,650600.0
2007-08-16 13:00:00,46.81,46.95,46.65,46.88,529500.0,27.9911,28.0748,27.8954,28.033,529500.0
2007-08-16 13:30:00,46.89,47.14,46.78,47.05,490100.0,28.0389,28.1884,27.9732,28.1346,490100.0
2007-08-16 14:00:00,47.03,47.5,46.88,47.35,645500.0,28.1226,28.4037,28.033,28.314,645500.0
2007-08-16 14:30:00,47.37,47.4,47.07,47.16,619100.0,28.326,28.3439,28.1466,28.2004,619100.0
2007-08-16 15:00:00,47.18,47.21,46.75,47.11,794500.0,28.2123,28.2303,27.9552,28.1705,794500.0
2007-08-16 15:30:00,47.12,48.35,47.1,48.24,1338700.0,28.1765,28.912,28.1645,28.8462,1338700.0
2007-08-17 09:30:00,49.16,49.2,47.9,48.08,1930800.0,29.3963,29.4202,28.6429,28.7505,1930800.0
2007-08-17 10:00:00,48.09,48.26,47.82,47.87,736800.0,28.7565,28.8582,28.595,28.6249,736800.0
2007-08-17 10:30:00,47.86,48.19,47.77,47.84,789900.0,28.619,28.8163,28.5651,28.607,789900.0
2007-08-17 11:00:00,47.86,48.06,47.82,47.82,735000.0,28.619,28.7386,28.595,28.595,735000.0
2007-08-17 11:30:00,47.84,48.02,47.65,47.88,917000.0,28.607,28.7146,28.4934,28.6309,917000.0
2007-08-17 12:00:00,47.88,48.07,47.79,47.93,417100.0,28.6309,28.7445,28.5771,28.6608,417100.0
2007-08-17 12:30:00,47.93,48.03,47.71,47.91,351700.0,28.6608,28.7206,28.5293,28.6489,351700.0
2007-08-17 13:00:00,47.9,48.1,47.87,48.03,505100.0,28.6429,28.7625,28.6249,28.7206,505100.0
2007-08-17 13:30:00,48.04,48.08,47.69,47.71,677600.0,28.7266,28.7505,28.5173,28.5293,677600.0
2007-08-17 14:00:00,47.71,47.87,47.33,47.8,1262000.0,28.5293,28.6249,28.302,28.5831,1262000.0
2007-08-17 14:30:00,47.8,47.8,47.56,47.68,510800.0,28.5831,28.5831,28.4396,28.5113,510800.0
2007-08-17 15:00:00,47.68,47.73,47.5,47.54,1092200.0,28.5113,28.5412,28.4037,28.4276,1092200.0
2007-08-17 15:30:00,47.54,47.65,47.46,47.52,1508900.0,28.4276,28.4934,28.3798,28.4157,1508900.0
2007-08-20 09:30:00,47.73,48.09,47.66,48.03,545900.0,28.5412,28.7565,28.4994,28.7206,545900.0
2007-08-20 10:00:00,48.08,48.24,47.89,48.08,316700.0,28.7505,28.8462,28.6369,28.7505,316700.0
2007-08-20 10:30:00,48.08,48.3,48.01,48.12,255800.0,28.7505,28.8821,28.7087,28.7744,255800.0
2007-08-20 11:00:00,48.13,48.24,48.02,48.15,320200.0,28.7804,28.8462,28.7146,28.7924,320200.0
2007-08-20 11:30:00,48.13,48.16,47.93,48.02,203800.0,28.7804,28.7984,28.6608,28.7146,203800.0
2007-08-20 12:00:00,48.02,48.15,47.94,47.97,270200.0,28.7146,28.7924,28.6668,28.6847,270200.0
2007-08-20 12:30:00,47.96,48.01,47.76,47.76,185600.0,28.6788,28.7087,28.5592,28.5592,185600.0
2007-08-20 13:00:00,47.77,47.93,47.71,47.86,204900.0,28.5651,28.6608,28.5293,28.619,204900.0
2007-08-20 13:30:00,47.87,48.22,47.79,48.06,297000.0,28.6249,28.8342,28.5771,28.7386,297000.0
2007-08-20 14:00:00,48.07,48.14,47.93,48.05,233900.0,28.7445,28.7864,28.6608,28.7326,233900.0
2007-08-20 14:30:00,48.04,48.2,47.98,48.1,340000.0,28.7266,28.8223,28.6907,28.7625,340000.0
2007-08-20 15:00:00,48.08,48.72,48.08,48.61,798500.0,28.7505,29.1332,28.7505,29.0674,798500.0
2007-08-20 15:30:00,48.61,48.62,48.2,48.28,958600.0,29.0674,29.0734,28.8223,28.8701,958600.0
2007-08-21 09:30:00,48.52,48.7,48.2,48.68,512000.0,29.0136,29.1213,28.8223,29.1093,512000.0
2007-08-21 10:00:00,48.68,48.68,48.06,48.32,427500.0,29.1093,29.1093,28.7386,28.894,427500.0
2007-08-21 10:30:00,48.32,48.45,48.27,48.42,313600.0,28.894,28.9718,28.8641,28.9538,313600.0
2007-08-21 11:00:00,48.41,48.69,48.37,48.69,407900.0,28.9479,29.1153,28.9239,29.1153,407900.0
2007-08-21 11:30:00,48.7,48.84,48.6,48.65,308300.0,29.1213,29.205,29.0615,29.0914,308300.0
2007-08-21 12:00:00,48.64,48.78,48.54,48.58,266700.0,29.0854,29.1691,29.0256,29.0495,266700.0
2007-08-21 12:30:00,48.58,48.72,48.44,48.65,631500.0,29.0495,29.1332,28.9658,29.0914,631500.0
2007-08-21 13:00:00,48.65,48.7,48.55,48.63,191900.0,29.0914,29.1213,29.0316,29.0794,191900.0
2007-08-21 13:30:00,48.63,48.75,48.61,48.7,114800.0,29.0794,29.1512,29.0674,29.1213,114800.0
2007-08-21 14:00:00,48.69,48.81,48.63,48.79,244100.0,29.1153,29.187,29.0794,29.1751,244100.0
2007-08-21 14:30:00,48.79,48.82,48.58,48.67,327500.0,29.1751,29.193,29.0495,29.1033,327500.0
2007-08-21 15:00:00,48.68,48.83,48.66,48.77,336900.0,29.1093,29.199,29.0973,29.1631,336900.0
2007-08-21 15:30:00,48.77,48.84,48.4,48.5,887900.0,29.1631,29.205,28.9419,29.0017,887900.0
2007-08-22 09:30:00,48.62,48.98,48.57,48.88,851400.0,29.0734,29.2887,29.0435,29.2289,851400.0
2007-08-22 10:00:00,48.9,48.9,48.56,48.77,325200.0,29.2409,29.2409,29.0375,29.1631,325200.0
2007-08-22 10:30:00,48.77,48.99,48.71,48.89,342900.0,29.1631,29.2947,29.1272,29.2349,342900.0
2007-08-22 11:00:00,48.89,48.97,48.8,48.93,438800.0,29.2349,29.2827,29.1811,29.2588,438800.0
2007-08-22 11:30:00,48.94,49.25,48.93,49.25,444400.0,29.2648,29.4501,29.2588,29.4501,444400.0
2007-08-22 12:00:00,49.25,49.32,49.14,49.19,328200.0,29.4501,29.492,29.3844,29.4143,328200.0
2007-08-22 12:30:00,49.2,49.27,49.02,49.05,494900.0,29.4202,29.4621,29.3126,29.3306,494900.0
2007-08-22 13:00:00,49.06,49.25,48.95,49.15,325500.0,29.3365,29.4501,29.2708,29.3904,325500.0
2007-08-22 13:30:00,49.14,49.2,49.08,49.2,224900.0,29.3844,29.4202,29.3485,29.4202,224900.0
2007-08-22 14:00:00,49.2,49.25,49.11,49.12,211700.0,29.4202,29.4501,29.3664,29.3724,211700.0
2007-08-22 14:30:00,49.12,49.24,49.07,49.18,294000.0,29.3724,29.4442,29.3425,29.4083,294000.0
2007-08-22 15:00:00,49.18,49.2,49.13,49.15,384800.0,29.4083,29.4202,29.3784,29.3904,384800.0
2007-08-22 15:30:00,49.16,49.45,49.16,49.36,998900.0,29.3963,29.5697,29.3963,29.5159,998900.0
2007-08-23 09:30:00,49.67,49.87,49.5,49.69,601200.0,29.7013,29.8209,29.5996,29.7133,601200.0
2007-08-23 10:00:00,49.68,49.93,49.67,49.9,601100.0,29.7073,29.8568,29.7013,29.8388,601100.0
2007-08-23 10:30:00,49.9,50.03,49.86,49.96,514900.0,29.8388,29.9166,29.8149,29.8747,514900.0
2007-08-23 11:00:00,49.96,49.96,49.7,49.73,471900.0,29.8747,29.8747,29.7192,29.7372,471900.0
2007-08-23 11:30:00,49.73,49.76,49.57,49.59,385700.0,29.7372,29.7551,29.6415,29.6535,385700.0
2007-08-23 12:00:00,49.59,49.92,49.56,49.89,338400.0,29.6535,29.8508,29.6355,29.8328,338400.0
2007-08-23 12:30:00,49.9,50.0,49.86,49.92,449000.0,29.8388,29.8986,29.8149,29.8508,449000.0
2007-08-23 13:00:00,49.92,50.0,49.88,49.9,340500.0,29.8508,29.8986,29.8269,29.8388,340500.0
2007-08-23 13:30:00,49.9,49.99,49.85,49.95,378600.0,29.8388,29.8926,29.8089,29.8687,378600.0
2007-08-23 14:00:00,49.95,50.0,49.89,49.96,372600.0,29.8687,29.8986,29.8328,29.8747,372600.0
2007-08-23 14:30:00,49.96,50.03,49.93,49.98,460500.0,29.8747,29.9166,29.8568,29.8867,460500.0
2007-08-23 15:00:00,49.98,50.0,49.83,49.92,634400.0,29.8867,29.8986,29.797,29.8508,634400.0
2007-08-23 15:30:00,49.92,49.94,49.8,49.87,752400.0,29.8508,29.8627,29.779,29.8209,752400.0
2007-08-24 09:30:00,49.89,49.97,49.63,49.77,440100.0,29.8328,29.8807,29.6774,29.7611,440100.0
2007-08-24 10:00:00,49.77,49.96,49.75,49.76,355300.0,29.7611,29.8747,29.7491,29.7551,355300.0
2007-08-24 10:30:00,49.76,49.89,49.69,49.85,261200.0,29.7551,29.8328,29.7133,29.8089,261200.0
2007-08-24 11:00:00,49.85,49.97,49.81,49.96,286300.0,29.8089,29.8807,29.785,29.8747,286300.0
2007-08-24 11:30:00,49.97,50.26,49.95,50.25,385400.0,29.8807,30.0541,29.8687,30.0481,385400.0
2007-08-24 12:00:00,50.24,50.46,50.14,50.35,422100.0,30.0421,30.1737,29.9823,30.1079,422100.0
2007-08-24 12:30:00,50.36,50.36,50.21,50.23,219200.0,30.1139,30.1139,30.0242,30.0362,219200.0
2007-08-24 13:00:00,50.23,50.25,50.14,50.18,174500.0,30.0362,30.0481,29.9823,30.0063,174500.0
2007-08-24 13:30:00,50.16,50.23,50.14,50.2,207100.0,29.9943,30.0362,29.9823,30.0182,207100.0
2007-08-24 14:00:00,50.2,50.38,50.19,50.24,291600.0,30.0182,30.1259,30.0122,30.0421,291600.0
2007-08-24 14:30:00,50.24,50.39,50.16,50.38,254600.0,30.0421,30.1318,29.9943,30.1259,254600.0
2007-08-24 15:00:00,50.37,50.38,50.15,50.19,380700.0,30.1199,30.1259,29.9883,30.0122,380700.0
2007-08-24 15:30:00,50.2,50.2,49.98,50.1,1687300.0,30.0182,30.0182,29.8867,29.9584,1687300.0
2007-08-27 09:30:00,50.0,50.56,49.61,49.72,413300.0,29.8986,30.2335,29.6654,29.7312,413300.0
2007-08-27 10:00:00,49.72,49.74,49.55,49.74,339300.0,29.7312,29.7432,29.6295,29.7432,339300.0
2007-08-27 10:30:00,49.74,49.75,49.52,49.71,389800.0,29.7432,29.7491,29.6116,29.7252,389800.0
2007-08-27 11:00:00,49.7,49.71,49.47,49.47,318700.0,29.7192,29.7252,29.5817,29.5817,318700.0
2007-08-27 11:30:00,49.47,49.56,49.42,49.49,225700.0,29.5817,29.6355,29.5518,29.5937,225700.0
2007-08-27 12:00:00,49.49,49.52,49.4,49.43,278000.0,29.5937,29.6116,29.5398,29.5578,278000.0
2007-08-27 12:30:00,49.44,49.57,49.42,49.44,254700.0,29.5638,29.6415,29.5518,29.5638,254700.0
2007-08-27 13:00:00,49.45,49.62,49.44,49.51,206800.0,29.5697,29.6714,29.5638,29.6056,206800.0
2007-08-27 13:30:00,49.51,49.52,49.4,49.46,251100.0,29.6056,29.6116,29.5398,29.5757,251100.0
2007-08-27 14:00:00,49.46,49.49,49.4,49.47,297900.0,29.5757,29.5937,29.5398,29.5817,297900.0
2007-08-27 14:30:00,49.47,49.6,49.46,49.54,348200.0,29.5817,29.6594,29.5757,29.6236,348200.0
2007-08-27 15:00:00,49.54,49.57,49.46,49.49,302400.0,29.6236,29.6415,29.5757,29.5937,302400.0
2007-08-27 15:30:00,49.49,49.61,49.39,49.41,631300.0,29.5937,29.6654,29.5339,29.5458,631300.0
2007-08-28 09:30:00,49.59,49.59,48.76,48.95,594800.0,29.6535,29.6535,29.1571,29.2708,594800.0
2007-08-28 10:00:00,48.95,49.01,48.78,49.01,496800.0,29.2708,29.3066,29.1691,29.3066,496800.0
2007-08-28 10:30:00,49.0,49.17,48.89,48.99,417900.0,29.3007,29.4023,29.2349,29.2947,417900.0
2007-08-28 11:00:00,49.0,49.11,48.86,49.0,291500.0,29.3007,29.3664,29.2169,29.3007,291500.0
2007-08-28 11:30:00,49.0,49.04,48.9,49.04,182800.0,29.3007,29.3246,29.2409,29.3246,182800.0
2007-08-28 12:00:00,49.04,49.18,49.0,49.17,180200.0,29.3246,29.4083,29.3007,29.4023,180200.0
2007-08-28 12:30:00,49.17,49.19,49.0,49.01,234700.0,29.4023,29.4143,29.3007,29.3066,234700.0
2007-08-28 13:00:00,49.01,49.08,48.97,49.04,230100.0,29.3066,29.3485,29.2827,29.3246,230100.0
2007-08-28 13:30:00,49.04,49.19,49.0,49.16,256700.0,29.3246,29.4143,29.3007,29.3963,256700.0
2007-08-28 14:00:00,49.17,49.19,49.02,49.06,345100.0,29.4023,29.4143,29.3126,29.3365,345100.0
2007-08-28 14:30:00,49.06,49.11,48.92,49.0,294400.0,29.3365,29.3664,29.2528,29.3007,294400.0
2007-08-28 15:00:00,49.0,49.08,48.77,48.84,307200.0,29.3007,29.3485,29.1631,29.205,307200.0
2007-08-28 15:30:00,48.84,48.86,48.5,48.65,965400.0,29.205,29.2169,29.0017,29.0914,965400.0
2007-08-29 09:30:00,48.7,48.85,48.33,48.34,606600.0,29.1213,29.211,28.9,28.906,606600.0
2007-08-29 10:00:00,48.34,48.45,48.18,48.24,732800.0,28.906,28.9718,28.8103,28.8462,732800.0
2007-08-29 10:30:00,48.25,48.34,48.17,48.29,486800.0,28.8522,28.906,28.8043,28.8761,486800.0
2007-08-29 11:00:00,48.29,48.44,48.23,48.41,464200.0,28.8761,28.9658,28.8402,28.9479,464200.0
2007-08-29 11:30:00,48.41,48.57,48.41,48.51,384900.0,28.9479,29.0435,28.9479,29.0076,384900.0
2007-08-29 12:00:00,48.51,48.53,48.44,48.46,210000.0,29.0076,29.0196,28.9658,28.9777,210000.0
2007-08-29 12:30:00,48.47,48.51,48.41,48.47,182300.0,28.9837,29.0076,28.9479,28.9837,182300.0
2007-08-29 13:00:00,48.46,48.64,48.46,48.59,224200.0,28.9777,29.0854,28.9777,29.0555,224200.0
2007-08-29 13:30:00,48.58,48.61,48.49,48.53,265600.0,29.0495,29.0674,28.9957,29.0196,265600.0
2007-08-29 14:00:00,48.54,48.7,48.53,48.67,405100.0,29.0256,29.1213,29.0196,29.1033,405100.0
2007-08-29 14:30:00,48.68,48.88,48.66,48.84,254400.0,29.1093,29.2289,29.0973,29.205,254400.0
2007-08-29 15:00:00,48.84,49.07,48.83,49.07,423300.0,29.205,29.3425,29.199,29.3425,423300.0
2007-08-29 15:30:00,49.08,49.31,49.04,49.18,1431800.0,29.3485,29.486,29.3246,29.4083,1431800.0
2007-08-30 09:30:00,48.77,49.09,48.64,48.73,479000.0,29.1631,29.3545,29.0854,29.1392,479000.0
2007-08-30 10:00:00,48.73,48.92,48.63,48.85,514100.0,29.1392,29.2528,29.0794,29.211,514100.0
2007-08-30 10:30:00,48.84,48.99,48.8,48.95,221300.0,29.205,29.2947,29.1811,29.2708,221300.0
2007-08-30 11:00:00,48.95,49.0,48.7,48.99,540300.0,29.2708,29.3007,29.1213,29.2947,540300.0
2007-08-30 11:30:00,48.98,49.21,48.9,49.13,319400.0,29.2887,29.4262,29.2409,29.3784,319400.0
2007-08-30 12:00:00,49.13,49.13,48.8,48.91,256200.0,29.3784,29.3784,29.1811,29.2468,256200.0
2007-08-30 12:30:00,48.9,49.16,48.87,49.12,191600.0,29.2409,29.3963,29.2229,29.3724,191600.0
2007-08-30 13:00:00,49.11,49.14,49.03,49.08,113100.0,29.3664,29.3844,29.3186,29.3485,113100.0
2007-08-30 13:30:00,49.08,49.12,48.92,49.09,197300.0,29.3485,29.3724,29.2528,29.3545,197300.0
2007-08-30 14:00:00,49.08,49.15,48.93,48.95,126200.0,29.3485,29.3904,29.2588,29.2708,126200.0
2007-08-30 14:30:00,48.93,48.95,48.66,48.68,296500.0,29.2588,29.2708,29.0973,29.1093,296500.0
2007-08-30 15:00:00,48.67,49.05,48.67,48.97,239600.0,29.1033,29.3306,29.1033,29.2827,239600.0
2007-08-30 15:30:00,48.96,49.03,48.72,48.85,431800.0,29.2767,29.3186,29.1332,29.211,431800.0
2007-08-31 09:30:00,49.28,49.4,49.14,49.34,343600.0,29.4681,29.5398,29.3844,29.504,343600.0
2007-08-31 10:00:00,49.33,49.43,49.19,49.24,382100.0,29.498,29.5578,29.4143,29.4442,382100.0
2007-08-31 10:30:00,49.23,49.35,49.21,49.22,172400.0,29.4382,29.5099,29.4262,29.4322,172400.0
2007-08-31 11:00:00,49.21,49.32,49.12,49.15,218500.0,29.4262,29.492,29.3724,29.3904,218500.0
2007-08-31 11:30:00,49.16,49.37,49.14,49.31,157100.0,29.3963,29.5219,29.3844,29.486,157100.0
2007-08-31 12:00:00,49.29,49.45,49.21,49.39,141800.0,29.4741,29.5697,29.4262,29.5339,141800.0
2007-08-31 12:30:00,49.39,49.49,49.39,49.44,124100.0,29.5339,29.5937,29.5339,29.5638,124100.0
2007-08-31 13:00:00,49.43,49.45,49.35,49.43,94400.0,29.5578,29.5697,29.5099,29.5578,94400.0
2007-08-31 13:30:00,49.43,49.44,49.31,49.42,132400.0,29.5578,29.5638,29.486,29.5518,132400.0
2007-08-31 14:00:00,49.41,49.49,49.38,49.44,116000.0,29.5458,29.5937,29.5279,29.5638,116000.0
2007-08-31 14:30:00,49.43,49.48,49.37,49.38,131600.0,29.5578,29.5877,29.5219,29.5279,131600.0
2007-08-31 15:00:00,49.39,49.53,49.35,49.41,201200.0,29.5339,29.6176,29.5099,29.5458,201200.0
2007-08-31 15:30:00,49.41,49.54,49.21,49.21,616600.0,29.5458,29.6236,29.4262,29.4262,616600.0
2007-09-04 09:30:00,49.13,49.36,49.07,49.24,479500.0,29.3784,29.5159,29.3425,29.4442,479500.0
2007-09-04 10:00:00,49.24,49.33,49.08,49.3,296300.0,29.4442,29.498,29.3485,29.48,296300.0
2007-09-04 10:30:00,49.3,49.66,49.25,49.64,299500.0,29.48,29.6953,29.4501,29.6834,299500.0
2007-09-04 11:00:00,49.65,49.7,49.46,49.63,278200.0,29.6893,29.7192,29.5757,29.6774,278200.0
2007-09-04 11:30:00,49.64,49.71,49.56,49.58,177300.0,29.6834,29.7252,29.6355,29.6475,177300.0
2007-09-04 12:00:00,49.59,49.6,49.4,49.56,178000.0,29.6535,29.6594,29.5398,29.6355,178000.0
2007-09-04 12:30:00,49.56,49.71,49.55,49.66,174700.0,29.6355,29.7252,29.6295,29.6953,174700.0
2007-09-04 13:00:00,49.65,49.77,49.58,49.65,314200.0,29.6893,29.7611,29.6475,29.6893,314200.0
2007-09-04 13:30:00,49.65,49.79,49.64,49.72,213900.0,29.6893,29.7731,29.6834,29.7312,213900.0
2007-09-04 14:00:00,49.72,49.77,49.67,49.73,284600.0,29.7312,29.7611,29.7013,29.7372,284600.0
2007-09-04 14:30:00,49.72,49.76,49.7,49.74,238500.0,29.7312,29.7551,29.7192,29.7432,238500.0
2007-09-04 15:00:00,49.74,49.78,49.68,49.77,671500.0,29.7432,29.7671,29.7073,29.7611,671500.0
2007-09-04 15:30:00,49.77,49.78,49.6,49.69,1005600.0,29.7611,29.7671,29.6594,29.7133,1005600.0
2007-09-05 09:30:00,49.37,50.0,49.22,49.43,392600.0,29.5219,29.8986,29.4322,29.5578,392600.0
2007-09-05 10:00:00,49.43,49.53,49.35,49.38,421500.0,29.5578,29.6176,29.5099,29.5279,421500.0
2007-09-05 10:30:00,49.39,49.48,49.37,49.4,217200.0,29.5339,29.5877,29.5219,29.5398,217200.0
2007-09-05 11:00:00,49.4,49.41,49.25,49.27,198900.0,29.5398,29.5458,29.4501,29.4621,198900.0
2007-09-05 11:30:00,49.26,49.28,49.15,49.27,215700.0,29.4561,29.4681,29.3904,29.4621,215700.0
2007-09-05 12:00:00,49.26,49.28,49.11,49.16,209400.0,29.4561,29.4681,29.3664,29.3963,209400.0
2007-09-05 12:30:00,49.16,49.26,49.12,49.24,170800.0,29.3963,29.4561,29.3724,29.4442,170800.0
2007-09-05 13:00:00,49.24,49.42,49.21,49.38,266300.0,29.4442,29.5518,29.4262,29.5279,266300.0
2007-09-05 13:30:00,49.38,49.39,49.19,49.26,155700.0,29.5279,29.5339,29.4143,29.4561,155700.0
2007-09-05 14:00:00,49.25,49.33,49.0,49.02,283400.0,29.4501,29.498,29.3007,29.3126,283400.0
2007-09-05 14:30:00,49.03,49.18,48.98,49.15,253900.0,29.3186,29.4083,29.2887,29.3904,253900.0
2007-09-05 15:00:00,49.16,49.3,49.12,49.2,240000.0,29.3963,29.48,29.3724,29.4202,240000.0
2007-09-05 15:30:00,49.19,49.3,49.03,49.2,530300.0,29.4143,29.48,29.3186,29.4202,530300.0
2007-09-06 09:30:00,49.2,49.64,48.99,49.03,419100.0,29.4202,29.6834,29.2947,29.3186,419100.0
2007-09-06 10:00:00,49.02,49.11,48.81,49.0,307100.0,29.3126,29.3664,29.187,29.3007,307100.0
2007-09-06 10:30:00,49.0,49.2,48.95,49.1,252900.0,29.3007,29.4202,29.2708,29.3605,252900.0
2007-09-06 11:00:00,49.1,49.5,49.09,49.48,374600.0,29.3605,29.5996,29.3545,29.5877,374600.0
2007-09-06 11:30:00,49.46,49.62,49.43,49.48,518700.0,29.5757,29.6714,29.5578,29.5877,518700.0
2007-09-06 12:00:00,49.47,49.7,49.46,49.65,253300.0,29.5817,29.7192,29.5757,29.6893,253300.0
2007-09-06 12:30:00,49.64,49.69,49.55,49.67,207300.0,29.6834,29.7133,29.6295,29.7013,207300.0
2007-09-06 13:00:00,49.66,49.77,49.64,49.75,192500.0,29.6953,29.7611,29.6834,29.7491,192500.0
2007-09-06 13:30:00,49.74,49.77,49.68,49.73,650500.0,29.7432,29.7611,29.7073,29.7372,650500.0
2007-09-06 14:00:00,49.73,49.87,49.69,49.74,1083700.0,29.7372,29.8209,29.7133,29.7432,1083700.0
2007-09-06 14:30:00,49.77,49.86,49.73,49.8,369100.0,29.7611,29.8149,29.7372,29.779,369100.0
2007-09-06 15:00:00,49.8,49.86,49.72,49.75,314200.0,29.779,29.8149,29.7312,29.7491,314200.0
2007-09-06 15:30:00,49.76,49.81,49.73,49.78,620100.0,29.7551,29.785,29.7372,29.7671,620100.0
2007-09-07 09:30:00,49.5,49.58,49.2,49.2,505300.0,29.5996,29.6475,29.4202,29.4202,505300.0
2007-09-07 10:00:00,49.21,49.32,49.11,49.18,486600.0,29.4262,29.492,29.3664,29.4083,486600.0
2007-09-07 10:30:00,49.18,49.18,49.0,49.0,368600.0,29.4083,29.4083,29.3007,29.3007,368600.0
2007-09-07 11:00:00,49.01,49.22,49.0,49.03,316600.0,29.3066,29.4322,29.3007,29.3186,316600.0
2007-09-07 11:30:00,49.03,49.28,49.03,49.23,329500.0,29.3186,29.4681,29.3186,29.4382,329500.0
2007-09-07 12:00:00,49.23,49.34,49.17,49.32,265200.0,29.4382,29.504,29.4023,29.492,265200.0
2007-09-07 12:30:00,49.33,49.37,49.27,49.35,267700.0,29.498,29.5219,29.4621,29.5099,267700.0
2007-09-07 13:00:00,49.35,49.53,49.33,49.45,241900.0,29.5099,29.6176,29.498,29.5697,241900.0
2007-09-07 13:30:00,49.44,49.46,49.27,49.29,238800.0,29.5638,29.5757,29.4621,29.4741,238800.0
2007-09-07 14:00:00,49.3,49.37,49.22,49.31,299800.0,29.48,29.5219,29.4322,29.486,299800.0
2007-09-07 14:30:00,49.31,49.35,49.09,49.1,328300.0,29.486,29.5099,29.3545,29.3605,328300.0
2007-09-07 15:00:00,49.1,49.24,49.06,49.14,461300.0,29.3605,29.4442,29.3365,29.3844,461300.0
2007-09-07 15:30:00,49.15,49.31,49.09,49.25,1187200.0,29.3904,29.486,29.3545,29.4501,1187200.0
2007-09-10 09:30:00,49.49,50.09,49.49,49.99,1275500.0,29.5937,29.9524,29.5937,29.8926,1275500.0
2007-09-10 10:00:00,50.0,50.06,49.92,49.97,884200.0,29.8986,29.9345,29.8508,29.8807,884200.0
2007-09-10 10:30:00,49.97,50.02,49.85,49.94,672600.0,29.8807,29.9106,29.8089,29.8627,672600.0
2007-09-10 11:00:00,49.94,50.0,49.71,49.92,516700.0,29.8627,29.8986,29.7252,29.8508,516700.0
2007-09-10 11:30:00,49.92,49.98,49.83,49.98,326700.0,29.8508,29.8867,29.797,29.8867,326700.0
2007-09-10 12:00:00,49.97,50.0,49.75,49.89,276200.0,29.8807,29.8986,29.7491,29.8328,276200.0
2007-09-10 12:30:00,49.88,50.0,49.88,49.97,298500.0,29.8269,29.8986,29.8269,29.8807,298500.0
2007-09-10 13:00:00,49.97,50.01,49.95,49.98,282100.0,29.8807,29.9046,29.8687,29.8867,282100.0
2007-09-10 13:30:00,49.99,50.01,49.9,49.94,360700.0,29.8926,29.9046,29.8388,29.8627,360700.0
2007-09-10 14:00:00,49.93,50.07,49.87,50.06,568700.0,29.8568,29.9405,29.8209,29.9345,568700.0
2007-09-10 14:30:00,50.06,50.24,50.03,50.23,416500.0,29.9345,30.0421,29.9166,30.0362,416500.0
2007-09-10 15:00:00,50.23,50.62,50.2,50.51,822500.0,30.0362,30.2694,30.0182,30.2036,822500.0
2007-09-10 15:30:00,50.51,50.53,50.03,50.08,1645800.0,30.2036,30.2156,29.9166,29.9465,1645800.0
2007-09-11 09:30:00,51.01,51.77,50.93,51.68,2327500.0,30.5026,30.957,30.4547,30.9032,2327500.0
2007-09-11 10:00:00,51.68,51.98,51.62,51.97,1500400.0,30.9032,31.0826,30.8673,31.0766,1500400.0
2007-09-11 10:30:00,51.97,52.15,51.86,52.15,992400.0,31.0766,31.1843,31.0109,31.1843,992400.0
2007-09-11 11:00:00,52.15,52.54,52.09,52.31,1521500.0,31.1843,31.4175,31.1484,31.2799,1521500.0
2007-09-11 11:30:00,52.31,52.5,52.28,52.38,769100.0,31.2799,31.3936,31.262,31.3218,769100.0
2007-09-11 12:00:00,52.37,52.45,52.29,52.43,469600.0,31.3158,31.3637,31.268,31.3517,469600.0
2007-09-11 12:30:00,52.43,52.51,52.36,52.37,605900.0,31.3517,31.3995,31.3098,31.3158,605900.0
2007-09-11 13:00:00,52.38,52.4,52.0,52.06,676800.0,31.3218,31.3338,31.0946,31.1305,676800.0
2007-09-11 13:30:00,52.06,52.25,52.03,52.15,563200.0,31.1305,31.2441,31.1125,31.1843,563200.0
2007-09-11 14:00:00,52.15,52.41,52.14,52.26,552600.0,31.1843,31.3397,31.1783,31.25,552600.0
2007-09-11 14:30:00,52.26,52.29,51.78,51.82,1024400.0,31.25,31.268,30.963,30.9869,1024400.0
2007-09-11 15:00:00,51.81,51.89,51.6,51.67,994600.0,30.981,31.0288,30.8554,30.8972,994600.0
2007-09-11 15:30:00,51.68,53.55,51.64,51.8,1751600.0,30.9032,32.0214,30.8793,30.975,1751600.0
2007-09-12 09:30:00,51.88,51.95,51.34,51.85,1051500.0,31.0228,31.0647,30.6999,31.0049,1051500.0
2007-09-12 10:00:00,51.85,51.87,51.39,51.67,820400.0,31.0049,31.0168,30.7298,30.8972,820400.0
2007-09-12 10:30:00,51.67,51.86,51.39,51.5,561800.0,30.8972,31.0109,30.7298,30.7956,561800.0
2007-09-12 11:00:00,51.5,51.57,51.4,51.56,522600.0,30.7956,30.8374,30.7358,30.8315,522600.0
2007-09-12 11:30:00,51.56,51.69,51.47,51.5,353800.0,30.8315,30.9092,30.7776,30.7956,353800.0
2007-09-12 12:00:00,51.51,51.54,51.42,51.44,388200.0,30.8016,30.8195,30.7477,30.7597,388200.0
2007-09-12 12:30:00,51.44,51.55,51.38,51.44,266500.0,30.7597,30.8255,30.7238,30.7597,266500.0
2007-09-12 13:00:00,51.44,51.46,51.33,51.39,400300.0,30.7597,30.7717,30.6939,30.7298,400300.0
2007-09-12 13:30:00,51.39,51.49,51.28,51.34,582600.0,30.7298,30.7896,30.664,30.6999,582600.0
2007-09-12 14:00:00,51.35,51.43,51.22,51.25,400800.0,30.7059,30.7537,30.6282,30.6461,400800.0
2007-09-12 14:30:00,51.26,51.41,51.26,51.38,404600.0,30.6521,30.7418,30.6521,30.7238,404600.0
2007-09-12 15:00:00,51.38,51.39,51.26,51.3,382100.0,30.7238,30.7298,30.6521,30.676,382100.0
2007-09-12 15:30:00,51.3,51.37,51.16,51.24,910100.0,30.676,30.7178,30.5923,30.6401,910100.0
2007-09-13 09:30:00,52.69,53.73,52.66,53.49,3493500.0,31.5072,32.1291,31.4892,31.9856,3493500.0
2007-09-13 10:00:00,53.48,53.68,53.4,53.63,1556600.0,31.9796,32.0992,31.9317,32.0693,1556600.0
2007-09-13 10:30:00,53.63,54.6,53.58,54.47,2290100.0,32.0693,32.6493,32.0394,32.5716,2290100.0
2007-09-13 11:00:00,54.46,54.68,54.33,54.45,2271600.0,32.5656,32.6971,32.4878,32.5596,2271600.0
2007-09-13 11:30:00,54.44,54.51,54.03,54.13,1709800.0,32.5536,32.5955,32.3085,32.3683,1709800.0
2007-09-13 12:00:00,54.13,54.22,53.92,54.13,827600.0,32.3683,32.4221,32.2427,32.3683,827600.0
2007-09-13 12:30:00,54.13,54.19,54.07,54.12,452900.0,32.3683,32.4041,32.3324,32.3623,452900.0
2007-09-13 13:00:00,54.12,54.48,54.11,54.45,921100.0,32.3623,32.5775,32.3563,32.5596,921100.0
2007-09-13 13:30:00,54.46,54.62,54.34,54.43,1089200.0,32.5656,32.6613,32.4938,32.5476,1089200.0
2007-09-13 14:00:00,54.43,54.48,54.29,54.45,810500.0,32.5476,32.5775,32.4639,32.5596,810500.0
2007-09-13 14:30:00,54.45,54.56,54.39,54.44,918700.0,32.5596,32.6254,32.5237,32.5536,918700.0
2007-09-13 15:00:00,54.44,54.58,54.34,54.4,1213700.0,32.5536,32.6373,32.4938,32.5297,1213700.0
2007-09-13 15:30:00,54.39,54.48,54.11,54.27,1767900.0,32.5237,32.5775,32.3563,32.452,1767900.0
2007-09-14 09:30:00,53.9,54.29,53.56,54.01,1956500.0,32.2307,32.4639,32.0274,32.2965,1956500.0
2007-09-14 10:00:00,54.0,54.5,54.0,54.34,1072000.0,32.2905,32.5895,32.2905,32.4938,1072000.0
2007-09-14 10:30:00,54.35,54.46,54.22,54.4,515300.0,32.4998,32.5656,32.4221,32.5297,515300.0
2007-09-14 11:00:00,54.41,54.5,54.34,54.49,863200.0,32.5357,32.5895,32.4938,32.5835,863200.0
2007-09-14 11:30:00,54.5,54.95,54.44,54.73,1445800.0,32.5895,32.8586,32.5536,32.727,1445800.0
2007-09-14 12:00:00,54.72,54.95,54.68,54.94,671700.0,32.7211,32.8586,32.6971,32.8526,671700.0
2007-09-14 12:30:00,54.94,55.2,54.86,54.98,1436700.0,32.8526,33.0081,32.8048,32.8765,1436700.0
2007-09-14 13:00:00,54.99,55.1,54.73,55.1,1160900.0,32.8825,32.9483,32.727,32.9483,1160900.0
2007-09-14 13:30:00,55.09,55.3,54.5,55.3,1329900.0,32.9423,33.0679,32.5895,33.0679,1329900.0
2007-09-14 14:00:00,55.29,55.35,54.5,55.22,1173500.0,33.0619,33.0978,32.5895,33.02,1173500.0
2007-09-14 14:30:00,55.22,55.24,55.08,55.19,740300.0,33.02,33.032,32.9363,33.0021,740300.0
2007-09-14 15:00:00,55.18,55.51,55.15,55.46,1163700.0,32.9961,33.1935,32.9782,33.1636,1163700.0
2007-09-14 15:30:00,55.46,55.5,55.28,55.44,1543200.0,33.1636,33.1875,33.0559,33.1516,1543200.0
2007-09-17 09:30:00,55.3,55.44,55.05,55.25,1265300.0,33.0679,33.1516,32.9184,33.038,1265300.0
2007-09-17 10:00:00,55.25,55.25,54.85,54.86,1001100.0,33.038,33.038,32.7988,32.8048,1001100.0
2007-09-17 10:30:00,54.86,54.93,54.76,54.8,756700.0,32.8048,32.8466,32.745,32.7689,756700.0
2007-09-17 11:00:00,54.81,55.0,54.78,54.81,566300.0,32.7749,32.8885,32.7569,32.7749,566300.0
2007-09-17 11:30:00,54.8,54.83,54.73,54.77,623400.0,32.7689,32.7868,32.727,32.751,623400.0
2007-09-17 12:00:00,54.77,54.81,54.63,54.7,615200.0,32.751,32.7749,32.6672,32.7091,615200.0
2007-09-17 12:30:00,54.71,54.74,54.61,54.66,512700.0,32.7151,32.733,32.6553,32.6852,512700.0
2007-09-17 13:00:00,54.66,54.67,54.52,54.57,856400.0,32.6852,32.6912,32.6015,32.6314,856400.0
2007-09-17 13:30:00,54.58,54.62,54.28,54.3,942600.0,32.6373,32.6613,32.4579,32.4699,942600.0
2007-09-17 14:00:00,54.31,54.47,54.2,54.32,871900.0,32.4759,32.5716,32.4101,32.4819,871900.0
2007-09-17 14:30:00,54.31,54.35,54.14,54.26,849800.0,32.4759,32.4998,32.3742,32.446,849800.0
2007-09-17 15:00:00,54.26,54.73,54.23,54.49,971200.0,32.446,32.727,32.4281,32.5835,971200.0
2007-09-17 15:30:00,54.49,54.77,54.44,54.57,1163700.0,32.5835,32.751,32.5536,32.6314,1163700.0
2007-09-18 09:30:00,54.97,55.08,54.61,55.06,774600.0,32.8706,32.9363,32.6553,32.9244,774600.0
2007-09-18 10:00:00,55.06,55.19,54.88,54.94,594900.0,32.9244,33.0021,32.8167,32.8526,594900.0
2007-09-18 10:30:00,54.95,55.0,54.91,54.98,335500.0,32.8586,32.8885,32.8347,32.8765,335500.0
2007-09-18 11:00:00,54.97,55.0,54.94,54.96,449200.0,32.8706,32.8885,32.8526,32.8646,449200.0
2007-09-18 11:30:00,54.96,54.99,54.92,54.97,235500.0,32.8646,32.8825,32.8407,32.8706,235500.0
2007-09-18 12:00:00,54.96,55.0,54.92,54.95,205500.0,32.8646,32.8885,32.8407,32.8586,205500.0
2007-09-18 12:30:00,54.95,54.99,54.92,54.95,152100.0,32.8586,32.8825,32.8407,32.8586,152100.0
2007-09-18 13:00:00,54.95,54.97,54.86,54.96,288900.0,32.8586,32.8706,32.8048,32.8646,288900.0
2007-09-18 13:30:00,54.96,55.0,54.92,54.98,292100.0,32.8646,32.8885,32.8407,32.8765,292100.0
2007-09-18 14:00:00,54.98,55.09,54.86,54.98,1755800.0,32.8765,32.9423,32.8048,32.8765,1755800.0
2007-09-18 14:30:00,54.99,55.06,54.95,55.0,1676400.0,32.8825,32.9244,32.8586,32.8885,1676400.0
2007-09-18 15:00:00,54.99,55.01,54.96,54.99,1576200.0,32.8825,32.8945,32.8646,32.8825,1576200.0
2007-09-18 15:30:00,54.99,55.09,54.92,55.0,2071600.0,32.8825,32.9423,32.8407,32.8885,2071600.0
2007-09-19 09:30:00,54.85,55.24,54.75,55.01,1566500.0,32.7988,33.032,32.739,32.8945,1566500.0
2007-09-19 10:00:00,55.0,55.42,54.97,55.29,1189200.0,32.8885,33.1396,32.8706,33.0619,1189200.0
2007-09-19 10:30:00,55.28,55.45,55.23,55.32,802100.0,33.0559,33.1576,33.026,33.0798,802100.0
2007-09-19 11:00:00,55.32,55.58,55.25,55.42,891700.0,33.0798,33.2353,33.038,33.1396,891700.0
2007-09-19 11:30:00,55.41,55.69,55.41,55.67,728300.0,33.1337,33.3011,33.1337,33.2891,728300.0
2007-09-19 12:00:00,55.66,55.73,55.59,55.71,684600.0,33.2832,33.325,33.2413,33.313,684600.0
2007-09-19 12:30:00,55.71,55.72,55.57,55.64,622600.0,33.313,33.319,33.2293,33.2712,622600.0
2007-09-19 13:00:00,55.64,55.69,55.6,55.64,611000.0,33.2712,33.3011,33.2473,33.2712,611000.0
2007-09-19 13:30:00,55.64,55.64,55.35,55.51,962300.0,33.2712,33.2712,33.0978,33.1935,962300.0
2007-09-19 14:00:00,55.51,55.54,55.35,55.4,738800.0,33.1935,33.2114,33.0978,33.1277,738800.0
2007-09-19 14:30:00,55.4,55.5,55.33,55.48,670900.0,33.1277,33.1875,33.0858,33.1755,670900.0
2007-09-19 15:00:00,55.48,55.55,55.42,55.48,772500.0,33.1755,33.2174,33.1396,33.1755,772500.0
2007-09-19 15:30:00,55.48,55.55,55.37,55.45,1208200.0,33.1755,33.2174,33.1097,33.1576,1208200.0
2007-09-20 09:30:00,55.4,55.63,55.13,55.42,527300.0,33.1277,33.2652,32.9662,33.1396,527300.0
2007-09-20 10:00:00,55.43,55.58,55.34,55.37,1210500.0,33.1456,33.2353,33.0918,33.1097,1210500.0
2007-09-20 10:30:00,55.38,55.48,55.11,55.13,869600.0,33.1157,33.1755,32.9543,32.9662,869600.0
2007-09-20 11:00:00,55.13,55.25,55.05,55.13,799700.0,32.9662,33.038,32.9184,32.9662,799700.0
2007-09-20 11:30:00,55.13,55.15,54.96,55.0,511300.0,32.9662,32.9782,32.8646,32.8885,511300.0
2007-09-20 12:00:00,55.0,55.02,54.87,54.89,740000.0,32.8885,32.9004,32.8108,32.8227,740000.0
2007-09-20 12:30:00,54.89,54.94,54.79,54.91,355300.0,32.8227,32.8526,32.7629,32.8347,355300.0
2007-09-20 13:00:00,54.9,55.01,54.9,54.94,329600.0,32.8287,32.8945,32.8287,32.8526,329600.0
2007-09-20 13:30:00,54.95,55.1,54.91,55.04,309000.0,32.8586,32.9483,32.8347,32.9124,309000.0
2007-09-20 14:00:00,55.04,55.06,54.97,55.01,341100.0,32.9124,32.9244,32.8706,32.8945,341100.0
2007-09-20 14:30:00,55.0,55.06,54.89,54.9,464200.0,32.8885,32.9244,32.8227,32.8287,464200.0
2007-09-20 15:00:00,54.9,54.97,54.84,54.86,673000.0,32.8287,32.8706,32.7928,32.8048,673000.0
2007-09-20 15:30:00,54.87,54.96,54.82,54.85,685600.0,32.8108,32.8646,32.7809,32.7988,685600.0
2007-09-21 09:30:00,55.48,55.48,54.76,54.9,3640300.0,33.1755,33.1755,32.745,32.8287,3640300.0
2007-09-21 10:00:00,54.9,55.07,54.9,55.04,552200.0,32.8287,32.9303,32.8287,32.9124,552200.0
2007-09-21 10:30:00,55.03,55.03,54.91,54.95,411300.0,32.9064,32.9064,32.8347,32.8586,411300.0
2007-09-21 11:00:00,54.96,55.03,54.95,55.0,375400.0,32.8646,32.9064,32.8586,32.8885,375400.0
2007-09-21 11:30:00,55.01,55.06,54.95,55.0,365100.0,32.8945,32.9244,32.8586,32.8885,365100.0
2007-09-21 12:00:00,55.0,55.06,55.0,55.05,300500.0,32.8885,32.9244,32.8885,32.9184,300500.0
2007-09-21 12:30:00,55.05,55.13,55.02,55.03,175900.0,32.9184,32.9662,32.9004,32.9064,175900.0
2007-09-21 13:00:00,55.03,55.03,54.7,54.78,635500.0,32.9064,32.9064,32.7091,32.7569,635500.0
2007-09-21 13:30:00,54.78,54.87,54.74,54.79,494900.0,32.7569,32.8108,32.733,32.7629,494900.0
2007-09-21 14:00:00,54.8,54.83,54.73,54.75,439700.0,32.7689,32.7868,32.727,32.739,439700.0
2007-09-21 14:30:00,54.75,54.78,54.73,54.76,358700.0,32.739,32.7569,32.727,32.745,358700.0
2007-09-21 15:00:00,54.76,54.79,54.7,54.72,645500.0,32.745,32.7629,32.7091,32.7211,645500.0
2007-09-21 15:30:00,54.72,54.86,54.72,54.79,1023900.0,32.7211,32.8048,32.7211,32.7629,1023900.0
2007-09-24 09:30:00,54.88,55.12,54.71,55.03,738200.0,32.8167,32.9602,32.7151,32.9064,738200.0
2007-09-24 10:00:00,55.03,55.26,54.99,55.25,444600.0,32.9064,33.044,32.8825,33.038,444600.0
2007-09-24 10:30:00,55.23,55.4,55.18,55.31,431300.0,33.026,33.1277,32.9961,33.0739,431300.0
2007-09-24 11:00:00,55.31,55.38,55.21,55.26,304300.0,33.0739,33.1157,33.0141,33.044,304300.0
2007-09-24 11:30:00,55.26,55.32,55.24,55.32,219400.0,33.044,33.0798,33.032,33.0798,219400.0
2007-09-24 12:00:00,55.32,55.32,55.18,55.31,231400.0,33.0798,33.0798,32.9961,33.0739,231400.0
2007-09-24 12:30:00,55.32,55.34,55.18,55.24,196200.0,33.0798,33.0918,32.9961,33.032,196200.0
2007-09-24 13:00:00,55.24,55.26,55.11,55.2,186500.0,33.032,33.044,32.9543,33.0081,186500.0
2007-09-24 13:30:00,55.21,55.21,55.09,55.09,314000.0,33.0141,33.0141,32.9423,32.9423,314000.0
2007-09-24 14:00:00,55.1,55.13,55.02,55.02,242200.0,32.9483,32.9662,32.9004,32.9004,242200.0
2007-09-24 14:30:00,55.02,55.15,55.0,55.14,304800.0,32.9004,32.9782,32.8885,32.9722,304800.0
2007-09-24 15:00:00,55.14,55.18,55.03,55.18,303400.0,32.9722,32.9961,32.9064,32.9961,303400.0
2007-09-24 15:30:00,55.18,55.19,54.94,55.0,461000.0,32.9961,33.0021,32.8526,32.8885,461000.0
2007-09-25 09:30:00,54.8,54.9,54.12,54.15,1654400.0,32.7689,32.8287,32.3623,32.3802,1654400.0
2007-09-25 10:00:00,54.14,54.3,54.05,54.11,717200.0,32.3742,32.4699,32.3204,32.3563,717200.0
2007-09-25 10:30:00,54.1,54.33,54.07,54.19,579100.0,32.3503,32.4878,32.3324,32.4041,579100.0
2007-09-25 11:00:00,54.2,54.31,54.15,54.23,507300.0,32.4101,32.4759,32.3802,32.4281,507300.0
2007-09-25 11:30:00,54.2,54.32,54.15,54.26,376400.0,32.4101,32.4819,32.3802,32.446,376400.0
2007-09-25 12:00:00,54.25,54.26,54.19,54.19,226900.0,32.44,32.446,32.4041,32.4041,226900.0
2007-09-25 12:30:00,54.19,54.23,54.06,54.06,711900.0,32.4041,32.4281,32.3264,32.3264,711900.0
2007-09-25 13:00:00,54.06,54.1,53.97,53.99,954000.0,32.3264,32.3503,32.2726,32.2845,954000.0
2007-09-25 13:30:00,53.99,54.01,53.95,53.97,485800.0,32.2845,32.2965,32.2606,32.2726,485800.0
2007-09-25 14:00:00,53.96,54.0,53.89,53.92,479100.0,32.2666,32.2905,32.2247,32.2427,479100.0
2007-09-25 14:30:00,53.92,54.01,53.89,53.99,731500.0,32.2427,32.2965,32.2247,32.2845,731500.0
2007-09-25 15:00:00,54.0,54.05,53.96,54.01,1323700.0,32.2905,32.3204,32.2666,32.2965,1323700.0
2007-09-25 15:30:00,54.0,54.17,54.0,54.17,1640000.0,32.2905,32.3922,32.2905,32.3922,1640000.0
2007-09-26 09:30:00,54.35,54.8,54.2,54.64,992100.0,32.4998,32.7689,32.4101,32.6732,992100.0
2007-09-26 10:00:00,54.63,54.75,54.46,54.73,466600.0,32.6672,32.739,32.5656,32.727,466600.0
2007-09-26 10:30:00,54.72,54.73,54.6,54.64,368100.0,32.7211,32.727,32.6493,32.6732,368100.0
2007-09-26 11:00:00,54.64,54.85,54.56,54.66,968300.0,32.6732,32.7988,32.6254,32.6852,968300.0
2007-09-26 11:30:00,54.66,54.84,54.62,54.82,519300.0,32.6852,32.7928,32.6613,32.7809,519300.0
2007-09-26 12:00:00,54.82,54.92,54.78,54.8,355700.0,32.7809,32.8407,32.7569,32.7689,355700.0
2007-09-26 12:30:00,54.8,54.8,54.7,54.8,173600.0,32.7689,32.7689,32.7091,32.7689,173600.0
2007-09-26 13:00:00,54.8,54.8,54.69,54.74,179500.0,32.7689,32.7689,32.7031,32.733,179500.0
2007-09-26 13:30:00,54.74,54.74,54.6,54.6,424600.0,32.733,32.733,32.6493,32.6493,424600.0
2007-09-26 14:00:00,54.63,54.65,54.56,54.62,319200.0,32.6672,32.6792,32.6254,32.6613,319200.0
2007-09-26 14:30:00,54.62,54.71,54.59,54.68,269400.0,32.6613,32.7151,32.6433,32.6971,269400.0
2007-09-26 15:00:00,54.69,54.82,54.63,54.79,776400.0,32.7031,32.7809,32.6672,32.7629,776400.0
2007-09-26 15:30:00,54.78,54.86,54.74,54.82,1180900.0,32.7569,32.8048,32.733,32.7809,1180900.0
2007-09-27 09:30:00,54.83,54.95,54.18,54.29,801600.0,32.7868,32.8586,32.3982,32.4639,801600.0
2007-09-27 10:00:00,54.29,54.32,54.1,54.13,663200.0,32.4639,32.4819,32.3503,32.3683,663200.0
2007-09-27 10:30:00,54.14,54.27,54.06,54.24,481100.0,32.3742,32.452,32.3264,32.434,481100.0
2007-09-27 11:00:00,54.24,54.29,54.07,54.28,785100.0,32.434,32.4639,32.3324,32.4579,785100.0
2007-09-27 11:30:00,54.29,54.31,54.23,54.26,606800.0,32.4639,32.4759,32.4281,32.446,606800.0
2007-09-27 12:00:00,54.25,54.3,54.24,54.25,176700.0,32.44,32.4699,32.434,32.44,176700.0
2007-09-27 12:30:00,54.25,54.31,54.24,54.29,172900.0,32.44,32.4759,32.434,32.4639,172900.0
2007-09-27 13:00:00,54.29,54.36,54.2,54.3,310500.0,32.4639,32.5058,32.4101,32.4699,310500.0
2007-09-27 13:30:00,54.29,54.32,54.25,54.3,187900.0,32.4639,32.4819,32.44,32.4699,187900.0
2007-09-27 14:00:00,54.3,54.48,54.29,54.41,284800.0,32.4699,32.5775,32.4639,32.5357,284800.0
2007-09-27 14:30:00,54.41,54.42,54.28,54.42,540500.0,32.5357,32.5417,32.4579,32.5417,540500.0
2007-09-27 15:00:00,54.42,54.48,54.36,54.48,394900.0,32.5417,32.5775,32.5058,32.5775,394900.0
2007-09-27 15:30:00,54.47,54.55,54.45,54.51,774800.0,32.5716,32.6194,32.5596,32.5955,774800.0
2007-09-28 09:30:00,54.46,54.9,54.2,54.47,720700.0,32.5656,32.8287,32.4101,32.5716,720700.0
2007-09-28 10:00:00,54.47,54.49,54.18,54.22,869200.0,32.5716,32.5835,32.3982,32.4221,869200.0
2007-09-28 10:30:00,54.21,54.41,54.11,54.39,627300.0,32.4161,32.5357,32.3563,32.5237,627300.0
2007-09-28 11:00:00,54.39,54.45,54.27,54.29,305400.0,32.5237,32.5596,32.452,32.4639,305400.0
2007-09-28 11:30:00,54.28,54.32,54.24,54.26,411100.0,32.4579,32.4819,32.434,32.446,411100.0
2007-09-28 12:00:00,54.25,54.27,54.19,54.23,245700.0,32.44,32.452,32.4041,32.4281,245700.0
2007-09-28 12:30:00,54.24,54.26,54.19,54.2,246700.0,32.434,32.446,32.4041,32.4101,246700.0
2007-09-28 13:00:00,54.21,54.23,54.19,54.22,185400.0,32.4161,32.4281,32.4041,32.4221,185400.0
2007-09-28 13:30:00,54.22,54.24,54.15,54.2,249300.0,32.4221,32.434,32.3802,32.4101,249300.0
2007-09-28 14:00:00,54.2,54.25,54.18,54.2,266400.0,32.4101,32.44,32.3982,32.4101,266400.0
2007-09-28 14:30:00,54.21,54.26,54.19,54.2,299900.0,32.4161,32.446,32.4041,32.4101,299900.0
2007-09-28 15:00:00,54.2,54.26,54.17,54.26,470200.0,32.4101,32.446,32.3922,32.446,470200.0
2007-09-28 15:30:00,54.25,54.5,54.25,54.47,845200.0,32.44,32.5895,32.44,32.5716,845200.0
2007-10-01 09:30:00,54.75,54.9,54.67,54.88,527700.0,32.739,32.8287,32.6912,32.8167,527700.0
2007-10-01 10:00:00,54.87,54.99,54.84,54.93,393500.0,32.8108,32.8825,32.7928,32.8466,393500.0
2007-10-01 10:30:00,54.94,55.19,54.91,55.05,514300.0,32.8526,33.0021,32.8347,32.9184,514300.0
2007-10-01 11:00:00,55.05,55.29,55.01,55.25,560800.0,32.9184,33.0619,32.8945,33.038,560800.0
2007-10-01 11:30:00,55.26,55.52,55.26,55.48,691900.0,33.044,33.1994,33.044,33.1755,691900.0
2007-10-01 12:00:00,55.47,55.67,55.46,55.66,611000.0,33.1695,33.2891,33.1636,33.2832,611000.0
2007-10-01 12:30:00,55.66,55.73,55.5,55.71,665600.0,33.2832,33.325,33.1875,33.313,665600.0
2007-10-01 13:00:00,55.71,55.9,55.67,55.89,463000.0,33.313,33.4267,33.2891,33.4207,463000.0
2007-10-01 13:30:00,55.89,56.14,55.87,56.12,907900.0,33.4207,33.5702,33.4087,33.5582,907900.0
2007-10-01 14:00:00,56.13,56.22,56.09,56.12,596800.0,33.5642,33.618,33.5403,33.5582,596800.0
2007-10-01 14:30:00,56.13,56.19,55.97,56.0,496500.0,33.5642,33.6001,33.4685,33.4865,496500.0
2007-10-01 15:00:00,56.01,56.12,55.97,55.99,506200.0,33.4924,33.5582,33.4685,33.4805,506200.0
2007-10-01 15:30:00,55.99,56.13,55.9,56.02,928600.0,33.4805,33.5642,33.4267,33.4984,928600.0
2007-10-02 09:30:00,56.36,56.44,55.71,55.8,739100.0,33.7017,33.7496,33.313,33.3669,739100.0
2007-10-02 10:00:00,55.79,55.86,55.73,55.8,1027900.0,33.3609,33.4027,33.325,33.3669,1027900.0
2007-10-02 10:30:00,55.8,56.11,55.77,55.96,779300.0,33.3669,33.5522,33.3489,33.4625,779300.0
2007-10-02 11:00:00,55.97,56.01,55.89,56.0,243800.0,33.4685,33.4924,33.4207,33.4865,243800.0
2007-10-02 11:30:00,56.0,56.01,55.85,55.93,160800.0,33.4865,33.4924,33.3968,33.4446,160800.0
2007-10-02 12:00:00,55.93,56.0,55.86,55.87,183500.0,33.4446,33.4865,33.4027,33.4087,183500.0
2007-10-02 12:30:00,55.89,55.94,55.83,55.86,195500.0,33.4207,33.4506,33.3848,33.4027,195500.0
2007-10-02 13:00:00,55.87,55.89,55.74,55.8,502800.0,33.4087,33.4207,33.331,33.3669,502800.0
2007-10-02 13:30:00,55.8,55.94,55.78,55.89,523700.0,33.3669,33.4506,33.3549,33.4207,523700.0
2007-10-02 14:00:00,55.89,55.89,55.78,55.78,263000.0,33.4207,33.4207,33.3549,33.3549,263000.0
2007-10-02 14:30:00,55.78,55.86,55.78,55.8,367900.0,33.3549,33.4027,33.3549,33.3669,367900.0
2007-10-02 15:00:00,55.8,55.83,55.68,55.73,1289500.0,33.3669,33.3848,33.2951,33.325,1289500.0
2007-10-02 15:30:00,55.72,56.01,55.7,55.91,1052600.0,33.319,33.4924,33.3071,33.4326,1052600.0
2007-10-03 09:30:00,55.95,56.11,55.61,55.75,914700.0,33.4566,33.5522,33.2533,33.337,914700.0
2007-10-03 10:00:00,55.75,56.06,55.54,56.0,461900.0,33.337,33.5223,33.2114,33.4865,461900.0
2007-10-03 10:30:00,56.0,56.12,55.87,55.93,289000.0,33.4865,33.5582,33.4087,33.4446,289000.0
2007-10-03 11:00:00,55.93,56.13,55.88,56.1,607300.0,33.4446,33.5642,33.4147,33.5463,607300.0
2007-10-03 11:30:00,56.11,56.22,56.07,56.21,437400.0,33.5522,33.618,33.5283,33.612,437400.0
2007-10-03 12:00:00,56.21,56.24,56.08,56.1,360800.0,33.612,33.63,33.5343,33.5463,360800.0
2007-10-03 12:30:00,56.1,56.14,56.09,56.13,269200.0,33.5463,33.5702,33.5403,33.5642,269200.0
2007-10-03 13:00:00,56.11,56.19,56.02,56.02,324500.0,33.5522,33.6001,33.4984,33.4984,324500.0
2007-10-03 13:30:00,56.02,56.07,55.96,55.98,283100.0,33.4984,33.5283,33.4625,33.4745,283100.0
2007-10-03 14:00:00,55.98,56.03,55.91,55.96,396900.0,33.4745,33.5044,33.4326,33.4625,396900.0
2007-10-03 14:30:00,55.96,56.02,55.93,56.02,347700.0,33.4625,33.4984,33.4446,33.4984,347700.0
2007-10-03 15:00:00,56.01,56.04,55.96,55.99,357100.0,33.4924,33.5104,33.4625,33.4805,357100.0
2007-10-03 15:30:00,55.99,56.17,55.98,56.15,475200.0,33.4805,33.5881,33.4745,33.5762,475200.0
2007-10-04 09:30:00,56.22,56.25,55.85,56.1,869000.0,33.618,33.636,33.3968,33.5463,869000.0
2007-10-04 10:00:00,56.1,56.39,56.09,56.12,410700.0,33.5463,33.7197,33.5403,33.5582,410700.0
2007-10-04 10:30:00,56.12,56.19,56.1,56.11,269500.0,33.5582,33.6001,33.5463,33.5522,269500.0
2007-10-04 11:00:00,56.12,56.16,56.05,56.14,352500.0,33.5582,33.5821,33.5164,33.5702,352500.0
2007-10-04 11:30:00,56.14,56.14,56.04,56.09,224300.0,33.5702,33.5702,33.5104,33.5403,224300.0
2007-10-04 12:00:00,56.1,56.14,56.09,56.1,204200.0,33.5463,33.5702,33.5403,33.5463,204200.0
2007-10-04 12:30:00,56.11,56.16,56.1,56.13,178500.0,33.5522,33.5821,33.5463,33.5642,178500.0
2007-10-04 13:00:00,56.13,56.16,56.1,56.12,331400.0,33.5642,33.5821,33.5463,33.5582,331400.0
2007-10-04 13:30:00,56.11,56.13,56.01,56.1,378000.0,33.5522,33.5642,33.4924,33.5463,378000.0
2007-10-04 14:00:00,56.09,56.11,56.03,56.11,343500.0,33.5403,33.5522,33.5044,33.5522,343500.0
2007-10-04 14:30:00,56.11,56.12,56.05,56.09,255500.0,33.5522,33.5582,33.5164,33.5403,255500.0
2007-10-04 15:00:00,56.08,56.1,56.03,56.07,203700.0,33.5343,33.5463,33.5044,33.5283,203700.0
2007-10-04 15:30:00,56.07,56.1,56.0,56.05,612200.0,33.5283,33.5463,33.4865,33.5164,612200.0
2007-10-05 09:30:00,56.07,56.24,55.93,56.04,528700.0,33.5283,33.63,33.4446,33.5104,528700.0
2007-10-05 10:00:00,56.05,56.08,55.97,56.01,435500.0,33.5164,33.5343,33.4685,33.4924,435500.0
2007-10-05 10:30:00,56.01,56.03,55.98,56.02,524100.0,33.4924,33.5044,33.4745,33.4984,524100.0
2007-10-05 11:00:00,56.02,56.05,56.0,56.05,338000.0,33.4984,33.5164,33.4865,33.5164,338000.0
2007-10-05 11:30:00,56.05,56.1,56.04,56.08,523100.0,33.5164,33.5463,33.5104,33.5343,523100.0
2007-10-05 12:00:00,56.08,56.1,56.05,56.1,311100.0,33.5343,33.5463,33.5164,33.5463,311100.0
2007-10-05 12:30:00,56.09,56.12,56.08,56.11,406400.0,33.5403,33.5582,33.5343,33.5522,406400.0
2007-10-05 13:00:00,56.1,56.12,56.06,56.08,331500.0,33.5463,33.5582,33.5223,33.5343,331500.0
2007-10-05 13:30:00,56.08,56.27,56.04,56.27,583900.0,33.5343,33.6479,33.5104,33.6479,583900.0
2007-10-05 14:00:00,56.28,56.49,56.28,56.41,288400.0,33.6539,33.7795,33.6539,33.7316,288400.0
2007-10-05 14:30:00,56.42,56.5,56.37,56.48,291000.0,33.7376,33.7854,33.7077,33.7735,291000.0
2007-10-05 15:00:00,56.48,56.56,56.37,56.39,342900.0,33.7735,33.8213,33.7077,33.7197,342900.0
2007-10-05 15:30:00,56.39,56.42,56.2,56.36,783500.0,33.7197,33.7376,33.6061,33.7017,783500.0
2007-10-08 09:30:00,56.11,56.48,56.02,56.15,454900.0,33.5522,33.7735,33.4984,33.5762,454900.0
2007-10-08 10:00:00,56.16,56.48,56.13,56.39,478300.0,33.5821,33.7735,33.5642,33.7197,478300.0
2007-10-08 10:30:00,56.39,56.59,56.37,56.4,342600.0,33.7197,33.8393,33.7077,33.7257,342600.0
2007-10-08 11:00:00,56.4,56.73,56.34,56.71,298600.0,33.7257,33.923,33.6898,33.911,298600.0
2007-10-08 11:30:00,56.7,56.87,56.66,56.71,313700.0,33.905,34.0067,33.8811,33.911,313700.0
2007-10-08 12:00:00,56.71,56.72,56.54,56.55,254500.0,33.911,33.917,33.8094,33.8153,254500.0
2007-10-08 12:30:00,56.55,56.57,56.49,56.5,209200.0,33.8153,33.8273,33.7795,33.7854,209200.0
2007-10-08 13:00:00,56.51,56.56,56.49,56.51,112500.0,33.7914,33.8213,33.7795,33.7914,112500.0
2007-10-08 13:30:00,56.51,56.53,56.46,56.47,150600.0,33.7914,33.8034,33.7615,33.7675,150600.0
2007-10-08 14:00:00,56.47,56.55,56.42,56.55,237800.0,33.7675,33.8153,33.7376,33.8153,237800.0
2007-10-08 14:30:00,56.56,56.74,56.56,56.59,266200.0,33.8213,33.929,33.8213,33.8393,266200.0
2007-10-08 15:00:00,56.6,56.75,56.54,56.73,278700.0,33.8452,33.9349,33.8094,33.923,278700.0
2007-10-08 15:30:00,56.73,56.95,56.7,56.9,661300.0,33.923,34.0545,33.905,34.0246,661300.0
2007-10-09 09:30:00,57.02,57.2,56.7,56.94,858600.0,34.0964,34.204,33.905,34.0486,858600.0
2007-10-09 10:00:00,56.94,57.06,56.92,56.99,365200.0,34.0486,34.1203,34.0366,34.0785,365200.0
2007-10-09 10:30:00,56.98,57.11,56.92,57.11,387600.0,34.0725,34.1502,34.0366,34.1502,387600.0
2007-10-09 11:00:00,57.11,57.25,57.1,57.21,284500.0,34.1502,34.2339,34.1442,34.21,284500.0
2007-10-09 11:30:00,57.21,57.36,57.18,57.33,653600.0,34.21,34.2997,34.1921,34.2818,653600.0
2007-10-09 12:00:00,57.33,57.46,57.33,57.35,352700.0,34.2818,34.3595,34.2818,34.2937,352700.0
2007-10-09 12:30:00,57.35,57.38,57.04,57.15,260300.0,34.2937,34.3117,34.1084,34.1741,260300.0
2007-10-09 13:00:00,57.15,57.18,57.0,57.01,344000.0,34.1741,34.1921,34.0844,34.0904,344000.0
2007-10-09 13:30:00,57.0,57.08,56.94,57.07,329000.0,34.0844,34.1323,34.0486,34.1263,329000.0
2007-10-09 14:00:00,57.07,57.24,57.03,57.17,471600.0,34.1263,34.2279,34.1024,34.1861,471600.0
2007-10-09 14:30:00,57.17,57.23,57.13,57.22,461700.0,34.1861,34.222,34.1622,34.216,461700.0
2007-10-09 15:00:00,57.22,57.31,57.13,57.31,439000.0,34.216,34.2698,34.1622,34.2698,439000.0
2007-10-09 15:30:00,57.31,57.41,57.27,57.41,740700.0,34.2698,34.3296,34.2459,34.3296,740700.0
2007-10-10 09:30:00,57.17,57.53,56.28,57.21,505300.0,34.1861,34.4014,33.6539,34.21,505300.0
2007-10-10 10:00:00,57.25,57.34,57.11,57.2,372300.0,34.2339,34.2877,34.1502,34.204,372300.0
2007-10-10 10:30:00,57.2,57.22,57.15,57.15,266900.0,34.204,34.216,34.1741,34.1741,266900.0
2007-10-10 11:00:00,57.16,57.18,57.03,57.1,279000.0,34.1801,34.1921,34.1024,34.1442,279000.0
2007-10-10 11:30:00,57.1,57.18,56.99,57.01,357300.0,34.1442,34.1921,34.0785,34.0904,357300.0
2007-10-10 12:00:00,57.01,57.07,56.94,57.01,275500.0,34.0904,34.1263,34.0486,34.0904,275500.0
2007-10-10 12:30:00,57.01,57.01,56.94,56.95,201900.0,34.0904,34.0904,34.0486,34.0545,201900.0
2007-10-10 13:00:00,56.94,56.96,56.71,56.78,334000.0,34.0486,34.0605,33.911,33.9529,334000.0
2007-10-10 13:30:00,56.77,56.79,56.68,56.75,362300.0,33.9469,33.9589,33.8931,33.9349,362300.0
2007-10-10 14:00:00,56.75,56.81,56.72,56.75,443500.0,33.9349,33.9708,33.917,33.9349,443500.0
2007-10-10 14:30:00,56.76,57.0,56.75,57.0,733200.0,33.9409,34.0844,33.9349,34.0844,733200.0
2007-10-10 15:00:00,57.0,57.01,56.97,57.0,534200.0,34.0844,34.0904,34.0665,34.0844,534200.0
2007-10-10 15:30:00,57.0,57.15,56.97,57.01,902400.0,34.0844,34.1741,34.0665,34.0904,902400.0
2007-10-11 09:30:00,57.31,57.42,56.66,56.7,589500.0,34.2698,34.3356,33.8811,33.905,589500.0
2007-10-11 10:00:00,56.72,56.81,56.63,56.66,392600.0,33.917,33.9708,33.8632,33.8811,392600.0
2007-10-11 10:30:00,56.66,56.72,56.44,56.51,386200.0,33.8811,33.917,33.7496,33.7914,386200.0
2007-10-11 11:00:00,56.51,56.58,56.23,56.36,578000.0,33.7914,33.8333,33.624,33.7017,578000.0
2007-10-11 11:30:00,56.35,56.47,56.3,56.39,402500.0,33.6958,33.7675,33.6659,33.7197,402500.0
2007-10-11 12:00:00,56.39,56.49,56.32,56.43,381400.0,33.7197,33.7795,33.6778,33.7436,381400.0
2007-10-11 12:30:00,56.43,56.46,56.28,56.28,214000.0,33.7436,33.7615,33.6539,33.6539,214000.0
2007-10-11 13:00:00,56.28,56.39,56.25,56.32,493400.0,33.6539,33.7197,33.636,33.6778,493400.0
2007-10-11 13:30:00,56.31,56.37,56.19,56.26,454500.0,33.6718,33.7077,33.6001,33.6419,454500.0
2007-10-11 14:00:00,56.27,56.45,56.16,56.18,531300.0,33.6479,33.7555,33.5821,33.5941,531300.0
2007-10-11 14:30:00,56.18,56.34,56.03,56.14,435300.0,33.5941,33.6898,33.5044,33.5702,435300.0
2007-10-11 15:00:00,56.13,56.16,55.95,56.05,646700.0,33.5642,33.5821,33.4566,33.5164,646700.0
2007-10-11 15:30:00,56.05,56.25,55.98,56.21,727500.0,33.5164,33.636,33.4745,33.612,727500.0
2007-10-12 09:30:00,56.85,57.05,56.26,56.49,1820400.0,33.9947,34.1143,33.6419,33.7795,1820400.0
2007-10-12 10:00:00,56.5,56.91,56.25,56.41,936700.0,33.7854,34.0306,33.636,33.7316,936700.0
2007-10-12 10:30:00,56.41,56.71,56.18,56.45,866800.0,33.7316,33.911,33.5941,33.7555,866800.0
2007-10-12 11:00:00,56.45,56.76,56.42,56.69,1036200.0,33.7555,33.9409,33.7376,33.8991,1036200.0
2007-10-12 11:30:00,56.69,56.98,56.61,56.92,1004200.0,33.8991,34.0725,33.8512,34.0366,1004200.0
2007-10-12 12:00:00,56.93,57.09,56.75,57.01,596800.0,34.0426,34.1383,33.9349,34.0904,596800.0
2007-10-12 12:30:00,57.01,57.36,56.86,56.99,1489300.0,34.0904,34.2997,34.0007,34.0785,1489300.0
2007-10-12 13:00:00,56.98,57.01,56.5,56.78,1160300.0,34.0725,34.0904,33.7854,33.9529,1160300.0
2007-10-12 13:30:00,56.77,56.98,56.74,56.9,525900.0,33.9469,34.0725,33.929,34.0246,525900.0
2007-10-12 14:00:00,56.88,57.0,56.85,56.95,415100.0,34.0127,34.0844,33.9947,34.0545,415100.0
2007-10-12 14:30:00,56.95,57.04,56.9,56.96,498100.0,34.0545,34.1084,34.0246,34.0605,498100.0
2007-10-12 15:00:00,56.95,57.0,56.88,56.99,510100.0,34.0545,34.0844,34.0127,34.0785,510100.0
2007-10-12 15:30:00,56.98,57.0,56.88,56.97,1028400.0,34.0725,34.0844,34.0127,34.0665,1028400.0
2007-10-15 09:30:00,57.29,57.35,56.95,57.07,875400.0,34.2578,34.2937,34.0545,34.1263,875400.0
2007-10-15 10:00:00,57.08,57.09,56.9,56.9,386300.0,34.1323,34.1383,34.0246,34.0246,386300.0
2007-10-15 10:30:00,56.89,57.0,56.82,56.84,317300.0,34.0187,34.0844,33.9768,33.9888,317300.0
2007-10-15 11:00:00,56.83,56.88,56.29,56.31,674100.0,33.9828,34.0127,33.6599,33.6718,674100.0
2007-10-15 11:30:00,56.31,56.45,56.25,56.44,568000.0,33.6718,33.7555,33.636,33.7496,568000.0
2007-10-15 12:00:00,56.45,56.48,56.31,56.31,361300.0,33.7555,33.7735,33.6718,33.6718,361300.0
2007-10-15 12:30:00,56.31,56.41,56.11,56.25,617600.0,33.6718,33.7316,33.5522,33.636,617600.0
2007-10-15 13:00:00,56.25,56.39,56.15,56.39,353800.0,33.636,33.7197,33.5762,33.7197,353800.0
2007-10-15 13:30:00,56.38,56.46,56.28,56.41,391300.0,33.7137,33.7615,33.6539,33.7316,391300.0
2007-10-15 14:00:00,56.41,56.74,56.12,56.41,1546700.0,33.7316,33.929,33.5582,33.7316,1546700.0
2007-10-15 14:30:00,56.4,56.47,56.21,56.23,659000.0,33.7257,33.7675,33.612,33.624,659000.0
2007-10-15 15:00:00,56.23,56.33,55.93,56.0,832500.0,33.624,33.6838,33.4446,33.4865,832500.0
2007-10-15 15:30:00,56.0,56.19,55.99,56.16,1461200.0,33.4865,33.6001,33.4805,33.5821,1461200.0
2007-10-16 09:30:00,56.25,56.67,56.04,56.48,905900.0,33.636,33.8871,33.5104,33.7735,905900.0
2007-10-16 10:00:00,56.48,56.49,56.16,56.22,349900.0,33.7735,33.7795,33.5821,33.618,349900.0
2007-10-16 10:30:00,56.22,56.45,56.22,56.39,422400.0,33.618,33.7555,33.618,33.7197,422400.0
2007-10-16 11:00:00,56.39,56.45,56.36,56.43,423400.0,33.7197,33.7555,33.7017,33.7436,423400.0
2007-10-16 11:30:00,56.42,56.6,56.42,56.6,406200.0,33.7376,33.8452,33.7376,33.8452,406200.0
2007-10-16 12:00:00,56.59,56.72,56.55,56.68,398500.0,33.8393,33.917,33.8153,33.8931,398500.0
2007-10-16 12:30:00,56.68,56.72,56.62,56.67,508900.0,33.8931,33.917,33.8572,33.8871,508900.0
2007-10-16 13:00:00,56.67,56.7,56.56,56.7,612700.0,33.8871,33.905,33.8213,33.905,612700.0
2007-10-16 13:30:00,56.7,56.98,56.66,56.9,899100.0,33.905,34.0725,33.8811,34.0246,899100.0
2007-10-16 14:00:00,56.9,57.01,56.76,56.93,576000.0,34.0246,34.0904,33.9409,34.0426,576000.0
2007-10-16 14:30:00,56.93,57.05,56.86,56.97,586800.0,34.0426,34.1143,34.0007,34.0665,586800.0
2007-10-16 15:00:00,56.97,57.05,56.91,56.91,1231200.0,34.0665,34.1143,34.0306,34.0306,1231200.0
2007-10-16 15:30:00,56.91,56.93,56.73,56.76,1709100.0,34.0306,34.0426,33.923,33.9409,1709100.0
2007-10-17 09:30:00,57.22,57.29,56.89,57.0,724400.0,34.216,34.2578,34.0187,34.0844,724400.0
2007-10-17 10:00:00,57.0,57.09,56.9,56.92,496500.0,34.0844,34.1383,34.0246,34.0366,496500.0
2007-10-17 10:30:00,56.93,57.06,56.93,57.01,322900.0,34.0426,34.1203,34.0426,34.0904,322900.0
2007-10-17 11:00:00,57.0,57.16,56.89,57.15,268600.0,34.0844,34.1801,34.0187,34.1741,268600.0
2007-10-17 11:30:00,57.15,57.22,57.07,57.14,292300.0,34.1741,34.216,34.1263,34.1682,292300.0
2007-10-17 12:00:00,57.14,57.15,56.98,57.08,183300.0,34.1682,34.1741,34.0725,34.1323,183300.0
2007-10-17 12:30:00,57.08,57.16,56.86,56.94,298600.0,34.1323,34.1801,34.0007,34.0486,298600.0
2007-10-17 13:00:00,56.95,57.0,56.79,56.8,377200.0,34.0545,34.0844,33.9589,33.9648,377200.0
2007-10-17 13:30:00,56.81,56.9,56.45,56.65,502400.0,33.9708,34.0246,33.7555,33.8751,502400.0
2007-10-17 14:00:00,56.64,56.78,56.45,56.74,276200.0,33.8692,33.9529,33.7555,33.929,276200.0
2007-10-17 14:30:00,56.74,56.88,56.62,56.79,293300.0,33.929,34.0127,33.8572,33.9589,293300.0
2007-10-17 15:00:00,56.8,57.0,56.74,56.96,352300.0,33.9648,34.0844,33.929,34.0605,352300.0
2007-10-17 15:30:00,56.95,56.99,56.77,56.94,501600.0,34.0545,34.0785,33.9469,34.0486,501600.0
2007-10-18 09:30:00,56.89,57.1,56.7,57.1,414400.0,34.0187,34.1442,33.905,34.1442,414400.0
2007-10-18 10:00:00,57.05,57.1,56.82,57.05,279200.0,34.1143,34.1442,33.9768,34.1143,279200.0
2007-10-18 10:30:00,57.03,57.03,56.75,56.85,189700.0,34.1024,34.1024,33.9349,33.9947,189700.0
2007-10-18 11:00:00,56.85,56.89,56.68,56.73,275600.0,33.9947,34.0187,33.8931,33.923,275600.0
2007-10-18 11:30:00,56.72,56.87,56.7,56.79,234200.0,33.917,34.0067,33.905,33.9589,234200.0
2007-10-18 12:00:00,56.79,56.91,56.75,56.84,192000.0,33.9589,34.0306,33.9349,33.9888,192000.0
2007-10-18 12:30:00,56.84,56.89,56.71,56.74,227700.0,33.9888,34.0187,33.911,33.929,227700.0
2007-10-18 13:00:00,56.72,56.84,56.72,56.8,200600.0,33.917,33.9888,33.917,33.9648,200600.0
2007-10-18 13:30:00,56.8,56.92,56.8,56.81,194800.0,33.9648,34.0366,33.9648,33.9708,194800.0
2007-10-18 14:00:00,56.82,56.92,56.79,56.84,193300.0,33.9768,34.0366,33.9589,33.9888,193300.0
2007-10-18 14:30:00,56.83,56.87,56.67,56.73,285400.0,33.9828,34.0067,33.8871,33.923,285400.0
2007-10-18 15:00:00,56.74,56.98,56.72,56.87,321000.0,33.929,34.0725,33.917,34.0067,321000.0
2007-10-18 15:30:00,56.86,56.95,56.77,56.85,518100.0,34.0007,34.0545,33.9469,33.9947,518100.0
2007-10-19 09:30:00,56.35,56.96,56.32,56.92,1535600.0,33.6958,34.0605,33.6778,34.0366,1535600.0
2007-10-19 10:00:00,56.92,57.07,56.6,56.86,494800.0,34.0366,34.1263,33.8452,34.0007,494800.0
2007-10-19 10:30:00,56.86,56.91,56.62,56.64,441900.0,34.0007,34.0306,33.8572,33.8692,441900.0
2007-10-19 11:00:00,56.65,56.92,56.62,56.79,421800.0,33.8751,34.0366,33.8572,33.9589,421800.0
2007-10-19 11:30:00,56.8,56.97,56.7,56.81,297200.0,33.9648,34.0665,33.905,33.9708,297200.0
2007-10-19 12:00:00,56.8,56.85,56.67,56.77,298800.0,33.9648,33.9947,33.8871,33.9469,298800.0
2007-10-19 12:30:00,56.77,56.88,56.74,56.81,211200.0,33.9469,34.0127,33.929,33.9708,211200.0
2007-10-19 13:00:00,56.81,56.83,56.74,56.82,250200.0,33.9708,33.9828,33.929,33.9768,250200.0
2007-10-19 13:30:00,56.82,56.85,56.78,56.81,197800.0,33.9768,33.9947,33.9529,33.9708,197800.0
2007-10-19 14:00:00,56.8,56.98,56.77,56.85,523500.0,33.9648,34.0725,33.9469,33.9947,523500.0
2007-10-19 14:30:00,56.85,56.91,56.77,56.8,512700.0,33.9947,34.0306,33.9469,33.9648,512700.0
2007-10-19 15:00:00,56.8,56.91,56.74,56.82,767500.0,33.9648,34.0306,33.929,33.9768,767500.0
2007-10-19 15:30:00,56.82,56.93,56.4,56.41,1261300.0,33.9768,34.0426,33.7257,33.7316,1261300.0
2007-10-22 09:30:00,56.03,56.26,55.83,55.9,1333700.0,33.5044,33.6419,33.3848,33.4267,1333700.0
2007-10-22 10:00:00,55.9,55.96,55.75,55.87,715100.0,33.4267,33.4625,33.337,33.4087,715100.0
2007-10-22 10:30:00,55.87,56.02,55.73,55.83,588000.0,33.4087,33.4984,33.325,33.3848,588000.0
2007-10-22 11:00:00,55.84,55.84,55.61,55.79,481600.0,33.3908,33.3908,33.2533,33.3609,481600.0
2007-10-22 11:30:00,55.8,55.9,55.74,55.83,429300.0,33.3669,33.4267,33.331,33.3848,429300.0
2007-10-22 12:00:00,55.83,55.86,55.72,55.82,681000.0,33.3848,33.4027,33.319,33.3788,681000.0
2007-10-22 12:30:00,55.82,55.93,55.81,55.87,858800.0,33.3788,33.4446,33.3728,33.4087,858800.0
2007-10-22 13:00:00,55.86,56.04,55.85,55.96,1258400.0,33.4027,33.5104,33.3968,33.4625,1258400.0
2007-10-22 13:30:00,55.96,56.15,55.78,56.06,884000.0,33.4625,33.5762,33.3549,33.5223,884000.0
2007-10-22 14:00:00,56.05,56.09,55.95,55.96,695300.0,33.5164,33.5403,33.4566,33.4625,695300.0
2007-10-22 14:30:00,55.95,56.01,55.9,55.94,788200.0,33.4566,33.4924,33.4267,33.4506,788200.0
2007-10-22 15:00:00,55.93,55.98,55.81,55.92,975900.0,33.4446,33.4745,33.3728,33.4386,975900.0
2007-10-22 15:30:00,55.91,56.03,55.86,55.96,1482400.0,33.4326,33.5044,33.4027,33.4625,1482400.0
2007-10-23 09:30:00,56.2,56.36,55.69,56.32,906400.0,33.6061,33.7017,33.3011,33.6778,906400.0
2007-10-23 10:00:00,56.32,56.78,56.31,56.74,684900.0,33.6778,33.9529,33.6718,33.929,684900.0
2007-10-23 10:30:00,56.76,56.83,56.46,56.52,489900.0,33.9409,33.9828,33.7615,33.7974,489900.0
2007-10-23 11:00:00,56.51,56.6,56.34,56.59,440900.0,33.7914,33.8452,33.6898,33.8393,440900.0
2007-10-23 11:30:00,56.59,56.64,56.44,56.52,271900.0,33.8393,33.8692,33.7496,33.7974,271900.0
2007-10-23 12:00:00,56.54,56.6,56.48,56.55,306000.0,33.8094,33.8452,33.7735,33.8153,306000.0
2007-10-23 12:30:00,56.56,56.64,56.5,56.57,261100.0,33.8213,33.8692,33.7854,33.8273,261100.0
2007-10-23 13:00:00,56.57,56.71,56.54,56.69,271500.0,33.8273,33.911,33.8094,33.8991,271500.0
2007-10-23 13:30:00,56.69,56.75,56.63,56.7,451700.0,33.8991,33.9349,33.8632,33.905,451700.0
2007-10-23 14:00:00,56.71,56.77,56.57,56.67,749300.0,33.911,33.9469,33.8273,33.8871,749300.0
2007-10-23 14:30:00,56.67,56.78,56.65,56.71,562300.0,33.8871,33.9529,33.8751,33.911,562300.0
2007-10-23 15:00:00,56.7,56.8,56.67,56.71,654800.0,33.905,33.9648,33.8871,33.911,654800.0
2007-10-23 15:30:00,56.71,56.95,56.69,56.95,1442200.0,33.911,34.0545,33.8991,34.0545,1442200.0
2007-10-24 09:30:00,56.88,56.88,56.23,56.71,691200.0,34.0127,34.0127,33.624,33.911,691200.0
2007-10-24 10:00:00,56.72,56.96,56.58,56.94,584500.0,33.917,34.0605,33.8333,34.0486,584500.0
2007-10-24 10:30:00,56.95,56.95,56.55,56.64,566700.0,34.0545,34.0545,33.8153,33.8692,566700.0
2007-10-24 11:00:00,56.64,56.75,56.46,56.73,474400.0,33.8692,33.9349,33.7615,33.923,474400.0
2007-10-24 11:30:00,56.74,56.75,56.63,56.67,371300.0,33.929,33.9349,33.8632,33.8871,371300.0
2007-10-24 12:00:00,56.67,56.85,56.63,56.66,521200.0,33.8871,33.9947,33.8632,33.8811,521200.0
2007-10-24 12:30:00,56.66,56.73,56.5,56.64,373100.0,33.8811,33.923,33.7854,33.8692,373100.0
2007-10-24 13:00:00,56.64,56.7,56.45,56.58,475100.0,33.8692,33.905,33.7555,33.8333,475100.0
2007-10-24 13:30:00,56.58,56.65,56.47,56.6,325000.0,33.8333,33.8751,33.7675,33.8452,325000.0
2007-10-24 14:00:00,56.59,56.8,56.49,56.75,420500.0,33.8393,33.9648,33.7795,33.9349,420500.0
2007-10-24 14:30:00,56.74,56.99,56.71,56.97,419700.0,33.929,34.0785,33.911,34.0665,419700.0
2007-10-24 15:00:00,56.97,57.2,56.88,57.19,481100.0,34.0665,34.204,34.0127,34.198,481100.0
2007-10-24 15:30:00,57.19,57.25,56.92,57.19,657200.0,34.198,34.2339,34.0366,34.198,657200.0
2007-10-25 09:30:00,57.15,57.49,56.94,57.03,633100.0,34.1741,34.3774,34.0486,34.1024,633100.0
2007-10-25 10:00:00,57.03,57.69,57.03,57.52,529700.0,34.1024,34.497,34.1024,34.3954,529700.0
2007-10-25 10:30:00,57.54,57.6,57.29,57.43,364700.0,34.4073,34.4432,34.2578,34.3416,364700.0
2007-10-25 11:00:00,57.42,57.55,57.39,57.51,305700.0,34.3356,34.4133,34.3176,34.3894,305700.0
2007-10-25 11:30:00,57.5,57.74,57.46,57.7,393600.0,34.3834,34.5269,34.3595,34.503,393600.0
2007-10-25 12:00:00,57.7,57.92,57.65,57.9,598200.0,34.503,34.6346,34.4731,34.6226,598200.0
2007-10-25 12:30:00,57.9,57.93,57.81,57.9,693700.0,34.6226,34.6405,34.5688,34.6226,693700.0
2007-10-25 13:00:00,57.9,57.9,57.57,57.63,460000.0,34.6226,34.6226,34.4253,34.4612,460000.0
2007-10-25 13:30:00,57.61,57.74,57.61,57.73,371500.0,34.4492,34.5269,34.4492,34.521,371500.0
2007-10-25 14:00:00,57.73,57.86,57.57,57.85,523400.0,34.521,34.5987,34.4253,34.5927,523400.0
2007-10-25 14:30:00,57.85,58.28,57.82,58.27,870600.0,34.5927,34.8498,34.5748,34.8439,870600.0
2007-10-25 15:00:00,58.27,58.28,57.85,57.89,772700.0,34.8439,34.8498,34.5927,34.6166,772700.0
2007-10-25 15:30:00,57.89,58.2,57.78,58.08,934800.0,34.6166,34.802,34.5509,34.7302,934800.0
2007-10-26 09:30:00,58.13,58.3,57.6,58.0,674600.0,34.7601,34.8618,34.4432,34.6824,674600.0
2007-10-26 10:00:00,58.0,58.34,57.92,58.12,541000.0,34.6824,34.8857,34.6346,34.7542,541000.0
2007-10-26 10:30:00,58.13,58.18,57.86,58.17,364200.0,34.7601,34.79,34.5987,34.7841,364200.0
2007-10-26 11:00:00,58.17,58.26,58.13,58.23,300300.0,34.7841,34.8379,34.7601,34.8199,300300.0
2007-10-26 11:30:00,58.23,58.33,58.07,58.09,307500.0,34.8199,34.8797,34.7243,34.7362,307500.0
2007-10-26 12:00:00,58.08,58.2,57.9,58.17,303200.0,34.7302,34.802,34.6226,34.7841,303200.0
2007-10-26 12:30:00,58.17,58.32,58.07,58.07,207000.0,34.7841,34.8738,34.7243,34.7243,207000.0
2007-10-26 13:00:00,58.07,58.25,58.04,58.18,152300.0,34.7243,34.8319,34.7063,34.79,152300.0
2007-10-26 13:30:00,58.19,58.29,58.08,58.13,197900.0,34.796,34.8558,34.7302,34.7601,197900.0
2007-10-26 14:00:00,58.12,58.32,58.11,58.16,501700.0,34.7542,34.8738,34.7482,34.7781,501700.0
2007-10-26 14:30:00,58.16,58.43,58.16,58.4,499700.0,34.7781,34.9395,34.7781,34.9216,499700.0
2007-10-26 15:00:00,58.41,58.5,58.38,58.49,582400.0,34.9276,34.9814,34.9096,34.9754,582400.0
2007-10-26 15:30:00,58.49,58.56,58.39,58.51,825400.0,34.9754,35.0173,34.9156,34.9874,825400.0
2007-10-29 09:30:00,58.42,58.97,58.42,58.88,541200.0,34.9336,35.2624,34.9336,35.2086,541200.0
2007-10-29 10:00:00,58.89,58.93,58.79,58.88,397300.0,35.2146,35.2385,35.1548,35.2086,397300.0
2007-10-29 10:30:00,58.89,59.08,58.85,59.01,403100.0,35.2146,35.3282,35.1907,35.2864,403100.0
2007-10-29 11:00:00,59.01,59.05,58.79,58.83,401400.0,35.2864,35.3103,35.1548,35.1787,401400.0
2007-10-29 11:30:00,58.82,58.88,58.69,58.82,567000.0,35.1727,35.2086,35.095,35.1727,567000.0
2007-10-29 12:00:00,58.82,58.9,58.8,58.87,247400.0,35.1727,35.2206,35.1608,35.2026,247400.0
2007-10-29 12:30:00,58.86,58.93,58.73,58.9,310800.0,35.1967,35.2385,35.1189,35.2206,310800.0
2007-10-29 13:00:00,58.9,59.1,58.87,59.03,372500.0,35.2206,35.3402,35.2026,35.2983,372500.0
2007-10-29 13:30:00,59.03,59.06,59.0,59.05,300700.0,35.2983,35.3163,35.2804,35.3103,300700.0
2007-10-29 14:00:00,59.04,59.17,59.04,59.15,346000.0,35.3043,35.382,35.3043,35.3701,346000.0
2007-10-29 14:30:00,59.16,59.37,59.11,59.35,494700.0,35.3761,35.5016,35.3462,35.4897,494700.0
2007-10-29 15:00:00,59.35,59.5,59.29,59.49,548700.0,35.4897,35.5794,35.4538,35.5734,548700.0
2007-10-29 15:30:00,59.49,59.53,59.14,59.2,1034100.0,35.5734,35.5973,35.3641,35.4,1034100.0
2007-10-30 09:30:00,58.83,59.11,58.83,59.1,597100.0,35.1787,35.3462,35.1787,35.3402,597100.0
2007-10-30 10:00:00,59.1,59.19,58.98,59.03,433800.0,35.3402,35.394,35.2684,35.2983,433800.0
2007-10-30 10:30:00,59.04,59.14,58.9,59.09,336700.0,35.3043,35.3641,35.2206,35.3342,336700.0
2007-10-30 11:00:00,59.09,59.1,58.62,58.77,406000.0,35.3342,35.3402,35.0531,35.1428,406000.0
2007-10-30 11:30:00,58.77,59.01,58.73,58.93,307100.0,35.1428,35.2864,35.1189,35.2385,307100.0
2007-10-30 12:00:00,58.94,59.07,58.93,59.06,152100.0,35.2445,35.3222,35.2385,35.3163,152100.0
2007-10-30 12:30:00,59.07,59.25,59.06,59.18,179000.0,35.3222,35.4299,35.3163,35.388,179000.0
2007-10-30 13:00:00,59.18,59.23,59.1,59.15,133100.0,35.388,35.4179,35.3402,35.3701,133100.0
2007-10-30 13:30:00,59.15,59.34,59.14,59.29,246700.0,35.3701,35.4837,35.3641,35.4538,246700.0
2007-10-30 14:00:00,59.29,59.51,59.25,59.43,282400.0,35.4538,35.5853,35.4299,35.5375,282400.0
2007-10-30 14:30:00,59.44,59.5,59.39,59.46,239200.0,35.5435,35.5794,35.5136,35.5554,239200.0
2007-10-30 15:00:00,59.45,59.46,59.31,59.31,244000.0,35.5495,35.5554,35.4658,35.4658,244000.0
2007-10-30 15:30:00,59.31,59.37,59.08,59.21,722900.0,35.4658,35.5016,35.3282,35.406,722900.0
2007-10-31 09:30:00,59.23,59.37,59.05,59.14,536700.0,35.4179,35.5016,35.3103,35.3641,536700.0
2007-10-31 10:00:00,59.14,59.27,59.11,59.25,241600.0,35.3641,35.4418,35.3462,35.4299,241600.0
2007-10-31 10:30:00,59.25,59.25,59.1,59.11,306600.0,35.4299,35.4299,35.3402,35.3462,306600.0
2007-10-31 11:00:00,59.11,59.12,58.83,58.91,311300.0,35.3462,35.3521,35.1787,35.2266,311300.0
2007-10-31 11:30:00,58.92,59.05,58.87,58.95,275300.0,35.2325,35.3103,35.2026,35.2505,275300.0
2007-10-31 12:00:00,58.96,59.32,58.94,59.24,255200.0,35.2565,35.4717,35.2445,35.4239,255200.0
2007-10-31 12:30:00,59.25,59.25,59.15,59.18,113900.0,35.4299,35.4299,35.3701,35.388,113900.0
2007-10-31 13:00:00,59.18,59.28,59.17,59.21,135400.0,35.388,35.4478,35.382,35.406,135400.0
2007-10-31 13:30:00,59.24,59.46,59.2,59.43,375800.0,35.4239,35.5554,35.4,35.5375,375800.0
2007-10-31 14:00:00,59.43,59.5,59.25,59.42,1099200.0,35.5375,35.5794,35.4299,35.5315,1099200.0
2007-10-31 14:30:00,59.47,59.83,59.42,59.71,1047200.0,35.5614,35.7767,35.5315,35.7049,1047200.0
2007-10-31 15:00:00,59.7,59.73,59.31,59.42,849500.0,35.699,35.7169,35.4658,35.5315,849500.0
2007-10-31 15:30:00,59.41,59.85,59.4,59.73,988000.0,35.5255,35.7887,35.5196,35.7169,988000.0
2007-11-01 09:30:00,59.35,59.71,59.32,59.37,779300.0,35.4897,35.7049,35.4717,35.5016,779300.0
2007-11-01 10:00:00,59.36,59.45,59.03,59.23,667400.0,35.4956,35.5495,35.2983,35.4179,667400.0
2007-11-01 10:30:00,59.23,59.27,59.16,59.22,393500.0,35.4179,35.4418,35.3761,35.4119,393500.0
2007-11-01 11:00:00,59.22,59.27,59.07,59.26,348400.0,35.4119,35.4418,35.3222,35.4359,348400.0
2007-11-01 11:30:00,59.25,59.25,59.01,59.05,294300.0,35.4299,35.4299,35.2864,35.3103,294300.0
2007-11-01 12:00:00,59.04,59.32,59.02,59.22,270400.0,35.3043,35.4717,35.2923,35.4119,270400.0
2007-11-01 12:30:00,59.22,59.23,59.07,59.21,270800.0,35.4119,35.4179,35.3222,35.406,270800.0
2007-11-01 13:00:00,59.22,59.37,59.17,59.23,263400.0,35.4119,35.5016,35.382,35.4179,263400.0
2007-11-01 13:30:00,59.23,59.23,58.84,58.88,367600.0,35.4179,35.4179,35.1847,35.2086,367600.0
2007-11-01 14:00:00,58.86,59.03,58.85,58.91,326200.0,35.1967,35.2983,35.1907,35.2266,326200.0
2007-11-01 14:30:00,58.9,59.26,58.9,59.19,396900.0,35.2206,35.4359,35.2206,35.394,396900.0
2007-11-01 15:00:00,59.19,59.28,58.97,58.97,749400.0,35.394,35.4478,35.2624,35.2624,749400.0
2007-11-01 15:30:00,58.97,59.15,58.91,58.96,1333100.0,35.2624,35.3701,35.2266,35.2565,1333100.0
2007-11-02 09:30:00,59.2,59.45,58.5,58.78,715600.0,35.4,35.5495,34.9814,35.1488,715600.0
2007-11-02 10:00:00,58.77,58.92,58.53,58.81,620200.0,35.1428,35.2325,34.9993,35.1668,620200.0
2007-11-02 10:30:00,58.83,58.88,58.64,58.84,470800.0,35.1787,35.2086,35.0651,35.1847,470800.0
2007-11-02 11:00:00,58.84,59.09,58.63,58.67,444500.0,35.1847,35.3342,35.0591,35.083,444500.0
2007-11-02 11:30:00,58.68,58.81,58.56,58.68,552700.0,35.089,35.1668,35.0173,35.089,552700.0
2007-11-02 12:00:00,58.67,58.98,58.65,58.9,358400.0,35.083,35.2684,35.0711,35.2206,358400.0
2007-11-02 12:30:00,58.9,59.01,58.75,58.83,423100.0,35.2206,35.2864,35.1309,35.1787,423100.0
2007-11-02 13:00:00,58.82,58.9,58.73,58.78,349500.0,35.1727,35.2206,35.1189,35.1488,349500.0
2007-11-02 13:30:00,58.79,58.85,58.72,58.79,274100.0,35.1548,35.1907,35.1129,35.1548,274100.0
2007-11-02 14:00:00,58.78,58.86,58.65,58.78,360100.0,35.1488,35.1967,35.0711,35.1488,360100.0
2007-11-02 14:30:00,58.79,58.83,58.62,58.73,331000.0,35.1548,35.1787,35.0531,35.1189,331000.0
2007-11-02 15:00:00,58.72,58.88,58.65,58.82,446100.0,35.1129,35.2086,35.0711,35.1727,446100.0
2007-11-02 15:30:00,58.82,59.08,58.78,58.99,1074200.0,35.1727,35.3282,35.1488,35.2744,1074200.0
2007-11-05 09:30:00,59.0,59.09,58.76,59.0,655800.0,35.2804,35.3342,35.1369,35.2804,655800.0
2007-11-05 10:00:00,59.01,59.33,58.98,59.11,564500.0,35.2864,35.4777,35.2684,35.3462,564500.0
2007-11-05 10:30:00,59.11,59.72,58.98,59.65,689800.0,35.3462,35.7109,35.2684,35.6691,689800.0
2007-11-05 11:00:00,59.65,59.68,59.33,59.43,337100.0,35.6691,35.687,35.4777,35.5375,337100.0
2007-11-05 11:30:00,59.43,59.45,59.26,59.31,372500.0,35.5375,35.5495,35.4359,35.4658,372500.0
2007-11-05 12:00:00,59.31,59.35,59.19,59.25,360400.0,35.4658,35.4897,35.394,35.4299,360400.0
2007-11-05 12:30:00,59.25,59.46,59.23,59.39,373200.0,35.4299,35.5554,35.4179,35.5136,373200.0
2007-11-05 13:00:00,59.39,59.43,59.24,59.27,353100.0,35.5136,35.5375,35.4239,35.4418,353100.0
2007-11-05 13:30:00,59.26,59.4,59.2,59.28,367600.0,35.4359,35.5196,35.4,35.4478,367600.0
2007-11-05 14:00:00,59.27,59.4,59.23,59.33,466000.0,35.4418,35.5196,35.4179,35.4777,466000.0
2007-11-05 14:30:00,59.34,59.48,59.2,59.38,513200.0,35.4837,35.5674,35.4,35.5076,513200.0
2007-11-05 15:00:00,59.38,59.76,59.37,59.67,734400.0,35.5076,35.7348,35.5016,35.681,734400.0
2007-11-05 15:30:00,59.66,59.89,59.62,59.68,877300.0,35.675,35.8126,35.6511,35.687,877300.0
2007-11-06 09:30:00,59.71,59.92,59.39,59.58,866900.0,35.7049,35.8305,35.5136,35.6272,866900.0
2007-11-06 10:00:00,59.58,59.71,59.57,59.66,484800.0,35.6272,35.7049,35.6212,35.675,484800.0
2007-11-06 10:30:00,59.66,59.7,59.53,59.66,460100.0,35.675,35.699,35.5973,35.675,460100.0
2007-11-06 11:00:00,59.65,59.71,59.56,59.66,378200.0,35.6691,35.7049,35.6152,35.675,378200.0
2007-11-06 11:30:00,59.66,59.68,59.51,59.57,330200.0,35.675,35.687,35.5853,35.6212,330200.0
2007-11-06 12:00:00,59.57,59.71,59.52,59.56,392000.0,35.6212,35.7049,35.5913,35.6152,392000.0
2007-11-06 12:30:00,59.55,59.65,59.51,59.58,728400.0,35.6093,35.6691,35.5853,35.6272,728400.0
2007-11-06 13:00:00,59.58,59.72,59.57,59.64,352400.0,35.6272,35.7109,35.6212,35.6631,352400.0
2007-11-06 13:30:00,59.63,59.7,59.63,59.65,366500.0,35.6571,35.699,35.6571,35.6691,366500.0
2007-11-06 14:00:00,59.65,59.74,59.65,59.71,361700.0,35.6691,35.7229,35.6691,35.7049,361700.0
2007-11-06 14:30:00,59.71,59.75,59.67,59.74,579300.0,35.7049,35.7289,35.681,35.7229,579300.0
2007-11-06 15:00:00,59.75,59.87,59.74,59.76,641300.0,35.7289,35.8006,35.7229,35.7348,641300.0
2007-11-06 15:30:00,59.77,59.85,59.7,59.77,1105900.0,35.7408,35.7887,35.699,35.7408,1105900.0
2007-11-07 09:30:00,59.57,59.86,59.5,59.69,550100.0,35.6212,35.7946,35.5794,35.693,550100.0
2007-11-07 10:00:00,59.69,59.81,59.63,59.71,616100.0,35.693,35.7647,35.6571,35.7049,616100.0
2007-11-07 10:30:00,59.71,59.75,59.57,59.6,630600.0,35.7049,35.7289,35.6212,35.6392,630600.0
2007-11-07 11:00:00,59.61,59.62,59.47,59.53,458300.0,35.6451,35.6511,35.5614,35.5973,458300.0
2007-11-07 11:30:00,59.51,59.53,59.43,59.47,525100.0,35.5853,35.5973,35.5375,35.5614,525100.0
2007-11-07 12:00:00,59.46,59.5,59.23,59.45,704100.0,35.5554,35.5794,35.4179,35.5495,704100.0
2007-11-07 12:30:00,59.45,59.64,59.31,59.35,395700.0,35.5495,35.6631,35.4658,35.4897,395700.0
2007-11-07 13:00:00,59.35,59.45,58.92,59.08,716700.0,35.4897,35.5495,35.2325,35.3282,716700.0
2007-11-07 13:30:00,59.07,59.28,59.07,59.14,513700.0,35.3222,35.4478,35.3222,35.3641,513700.0
2007-11-07 14:00:00,59.13,59.22,59.1,59.14,703900.0,35.3581,35.4119,35.3402,35.3641,703900.0
2007-11-07 14:30:00,59.15,59.21,59.0,59.15,510600.0,35.3701,35.406,35.2804,35.3701,510600.0
2007-11-07 15:00:00,59.15,59.17,58.76,58.84,988600.0,35.3701,35.382,35.1369,35.1847,988600.0
2007-11-07 15:30:00,58.84,58.99,58.25,58.38,1728800.0,35.1847,35.2744,34.8319,34.9096,1728800.0
2007-11-08 09:30:00,59.21,59.33,58.81,59.14,898300.0,35.406,35.4777,35.1668,35.3641,898300.0
2007-11-08 10:00:00,59.14,59.45,58.9,59.33,1495000.0,35.3641,35.5495,35.2206,35.4777,1495000.0
2007-11-08 10:30:00,59.34,59.36,59.08,59.16,797300.0,35.4837,35.4956,35.3282,35.3761,797300.0
2007-11-08 11:00:00,59.17,59.59,59.09,59.36,1167300.0,35.382,35.6332,35.3342,35.4956,1167300.0
2007-11-08 11:30:00,59.35,59.5,59.15,59.3,976600.0,35.4897,35.5794,35.3701,35.4598,976600.0
2007-11-08 12:00:00,59.29,59.33,59.1,59.23,706600.0,35.4538,35.4777,35.3402,35.4179,706600.0
2007-11-08 12:30:00,59.23,59.38,59.12,59.33,1418300.0,35.4179,35.5076,35.3521,35.4777,1418300.0
2007-11-08 13:00:00,59.31,59.54,59.16,59.45,872400.0,35.4658,35.6033,35.3761,35.5495,872400.0
2007-11-08 13:30:00,59.45,59.59,59.33,59.44,969000.0,35.5495,35.6332,35.4777,35.5435,969000.0
2007-11-08 14:00:00,59.43,59.5,59.3,59.4,410300.0,35.5375,35.5794,35.4598,35.5196,410300.0
2007-11-08 14:30:00,59.41,59.51,59.36,59.47,1269100.0,35.5255,35.5853,35.4956,35.5614,1269100.0
2007-11-08 15:00:00,59.46,59.52,59.25,59.4,1725800.0,35.5554,35.5913,35.4299,35.5196,1725800.0
2007-11-08 15:30:00,59.41,59.48,59.28,59.28,2450200.0,35.5255,35.5674,35.4478,35.4478,2450200.0
2007-11-09 09:30:00,59.0,59.27,58.67,58.79,842500.0,35.2804,35.4418,35.083,35.1548,842500.0
2007-11-09 10:00:00,58.79,58.95,58.64,58.83,915800.0,35.1548,35.2505,35.0651,35.1787,915800.0
2007-11-09 10:30:00,58.84,58.91,58.56,58.69,592200.0,35.1847,35.2266,35.0173,35.095,592200.0
2007-11-09 11:00:00,58.69,58.77,58.5,58.61,805300.0,35.095,35.1428,34.9814,35.0472,805300.0
2007-11-09 11:30:00,58.62,58.85,58.55,58.7,595100.0,35.0531,35.1907,35.0113,35.101,595100.0
2007-11-09 12:00:00,58.7,58.78,58.56,58.69,602200.0,35.101,35.1488,35.0173,35.095,602200.0
2007-11-09 12:30:00,58.69,58.81,58.65,58.75,535500.0,35.095,35.1668,35.0711,35.1309,535500.0
2007-11-09 13:00:00,58.75,58.87,58.67,58.8,790500.0,35.1309,35.2026,35.083,35.1608,790500.0
2007-11-09 13:30:00,58.79,58.82,58.6,58.65,306300.0,35.1548,35.1727,35.0412,35.0711,306300.0
2007-11-09 14:00:00,58.64,58.89,58.55,58.79,693500.0,35.0651,35.2146,35.0113,35.1548,693500.0
2007-11-09 14:30:00,58.78,58.9,58.64,58.65,463200.0,35.1488,35.2206,35.0651,35.0711,463200.0
2007-11-09 15:00:00,58.65,58.89,58.6,58.8,580000.0,35.0711,35.2146,35.0412,35.1608,580000.0
2007-11-09 15:30:00,58.79,58.81,58.23,58.28,1574900.0,35.1548,35.1668,34.8199,34.8498,1574900.0
2007-11-12 09:30:00,59.25,59.25,58.7,58.96,2142300.0,35.4299,35.4299,35.101,35.2565,2142300.0
2007-11-12 10:00:00,58.96,58.96,58.83,58.91,978100.0,35.2565,35.2565,35.1787,35.2266,978100.0
2007-11-12 10:30:00,58.92,58.96,58.86,58.88,1015100.0,35.2325,35.2565,35.1967,35.2086,1015100.0
2007-11-12 11:00:00,58.89,58.96,58.87,58.95,1101600.0,35.2146,35.2565,35.2026,35.2505,1101600.0
2007-11-12 11:30:00,58.95,58.95,58.9,58.93,625900.0,35.2505,35.2505,35.2206,35.2385,625900.0
2007-11-12 12:00:00,58.94,58.95,58.91,58.94,597300.0,35.2445,35.2505,35.2266,35.2445,597300.0
2007-11-12 12:30:00,58.93,58.95,58.9,58.9,798600.0,35.2385,35.2505,35.2206,35.2206,798600.0
2007-11-12 13:00:00,58.9,58.95,58.86,58.9,1092800.0,35.2206,35.2505,35.1967,35.2206,1092800.0
2007-11-12 13:30:00,58.9,58.9,58.86,58.88,972900.0,35.2206,35.2206,35.1967,35.2086,972900.0
2007-11-12 14:00:00,58.88,58.9,58.85,58.89,1018500.0,35.2086,35.2206,35.1907,35.2146,1018500.0
2007-11-12 14:30:00,58.88,58.91,58.85,58.86,1291800.0,35.2086,35.2266,35.1907,35.1967,1291800.0
2007-11-12 15:00:00,58.86,58.9,58.76,58.76,1187000.0,35.1967,35.2206,35.1369,35.1369,1187000.0
2007-11-12 15:30:00,58.76,58.93,58.55,58.58,2125900.0,35.1369,35.2385,35.0113,35.0292,2125900.0
2007-11-13 09:30:00,58.5,58.5,56.83,56.99,1682900.0,35.9003,35.9003,34.8755,34.9737,1682900.0
2007-11-13 10:00:00,57.0,57.06,56.77,56.92,1388200.0,34.9798,35.0166,34.8387,34.9307,1388200.0
2007-11-13 10:30:00,56.93,57.09,56.84,57.0,1155700.0,34.9369,35.0351,34.8816,34.9798,1155700.0
2007-11-13 11:00:00,57.0,57.18,56.89,57.03,1105300.0,34.9798,35.0903,34.9123,34.9982,1105300.0
2007-11-13 11:30:00,57.03,57.15,57.0,57.01,576300.0,34.9982,35.0719,34.9798,34.986,576300.0
2007-11-13 12:00:00,57.02,57.06,56.92,57.04,699400.0,34.9921,35.0166,34.9307,35.0044,699400.0
2007-11-13 12:30:00,57.04,57.05,56.85,56.88,1025100.0,35.0044,35.0105,34.8878,34.9062,1025100.0
2007-11-13 13:00:00,56.89,57.06,56.84,56.94,457000.0,34.9123,35.0166,34.8816,34.943,457000.0
2007-11-13 13:30:00,56.94,57.05,56.93,57.05,917100.0,34.943,35.0105,34.9369,35.0105,917100.0
2007-11-13 14:00:00,57.05,57.13,56.98,56.99,1161100.0,35.0105,35.0596,34.9675,34.9737,1161100.0
2007-11-13 14:30:00,57.0,57.1,56.97,57.09,741700.0,34.9798,35.0412,34.9614,35.0351,741700.0
2007-11-13 15:00:00,57.08,57.1,57.01,57.05,1136700.0,35.0289,35.0412,34.986,35.0105,1136700.0
2007-11-13 15:30:00,57.04,57.27,57.02,57.08,2546000.0,35.0044,35.1455,34.9921,35.0289,2546000.0
2007-11-14 09:30:00,57.56,57.7,56.62,56.92,1211400.0,35.3235,35.4094,34.7466,34.9307,1211400.0
2007-11-14 10:00:00,56.92,57.19,56.91,57.05,622200.0,34.9307,35.0964,34.9246,35.0105,622200.0
2007-11-14 10:30:00,57.05,57.1,56.9,56.9,535900.0,35.0105,35.0412,34.9185,34.9185,535900.0
2007-11-14 11:00:00,56.9,56.92,56.79,56.84,480700.0,34.9185,34.9307,34.8509,34.8816,480700.0
2007-11-14 11:30:00,56.85,56.91,56.8,56.85,401600.0,34.8878,34.9246,34.8571,34.8878,401600.0
2007-11-14 12:00:00,56.86,56.87,56.7,56.82,518700.0,34.8939,34.9,34.7957,34.8694,518700.0
2007-11-14 12:30:00,56.81,56.83,56.65,56.65,322300.0,34.8632,34.8755,34.765,34.765,322300.0
2007-11-14 13:00:00,56.66,56.85,56.66,56.8,348100.0,34.7712,34.8878,34.7712,34.8571,348100.0
2007-11-14 13:30:00,56.79,56.84,56.67,56.69,384200.0,34.8509,34.8816,34.7773,34.7896,384200.0
2007-11-14 14:00:00,56.69,56.95,56.62,56.87,468800.0,34.7896,34.9491,34.7466,34.9,468800.0
2007-11-14 14:30:00,56.87,56.88,56.74,56.82,479700.0,34.9,34.9062,34.8203,34.8694,479700.0
2007-11-14 15:00:00,56.82,57.04,56.8,56.98,729500.0,34.8694,35.0044,34.8571,34.9675,729500.0
2007-11-14 15:30:00,56.97,56.97,56.58,56.64,1271100.0,34.9614,34.9614,34.7221,34.7589,1271100.0
2007-11-15 09:30:00,56.59,57.0,56.24,56.99,772300.0,34.7282,34.9798,34.5134,34.9737,772300.0
2007-11-15 10:00:00,56.99,56.99,56.7,56.77,505500.0,34.9737,34.9737,34.7957,34.8387,505500.0
2007-11-15 10:30:00,56.76,57.05,56.75,56.97,996200.0,34.8325,35.0105,34.8264,34.9614,996200.0
2007-11-15 11:00:00,56.98,57.07,56.96,57.01,531700.0,34.9675,35.0228,34.9553,34.986,531700.0
2007-11-15 11:30:00,57.01,57.01,56.79,56.88,494400.0,34.986,34.986,34.8509,34.9062,494400.0
2007-11-15 12:00:00,56.87,56.99,56.85,56.88,458800.0,34.9,34.9737,34.8878,34.9062,458800.0
2007-11-15 12:30:00,56.89,57.0,56.87,56.99,353800.0,34.9123,34.9798,34.9,34.9737,353800.0
2007-11-15 13:00:00,56.98,57.16,56.98,57.12,497100.0,34.9675,35.078,34.9675,35.0535,497100.0
2007-11-15 13:30:00,57.13,57.26,56.95,56.96,403500.0,35.0596,35.1394,34.9491,34.9553,403500.0
2007-11-15 14:00:00,56.96,57.24,56.86,57.21,458300.0,34.9553,35.1271,34.8939,35.1087,458300.0
2007-11-15 14:30:00,57.22,57.27,57.01,57.07,567300.0,35.1148,35.1455,34.986,35.0228,567300.0
2007-11-15 15:00:00,57.08,57.29,57.04,57.21,660200.0,35.0289,35.1578,35.0044,35.1087,660200.0
2007-11-15 15:30:00,57.21,57.3,56.97,57.18,1406300.0,35.1087,35.1639,34.9614,35.0903,1406300.0
2007-11-16 09:30:00,57.49,58.15,57.49,58.02,1807300.0,35.2805,35.6856,35.2805,35.6058,1807300.0
2007-11-16 10:00:00,58.02,58.12,57.98,58.0,776500.0,35.6058,35.6671,35.5812,35.5935,776500.0
2007-11-16 10:30:00,58.0,58.2,57.96,58.13,825000.0,35.5935,35.7162,35.569,35.6733,825000.0
2007-11-16 11:00:00,58.13,58.29,58.13,58.16,546400.0,35.6733,35.7715,35.6733,35.6917,546400.0
2007-11-16 11:30:00,58.16,58.3,58.16,58.21,498400.0,35.6917,35.7776,35.6917,35.7224,498400.0
2007-11-16 12:00:00,58.21,58.27,58.2,58.21,608500.0,35.7224,35.7592,35.7162,35.7224,608500.0
2007-11-16 12:30:00,58.21,58.24,58.18,58.23,502100.0,35.7224,35.7408,35.704,35.7347,502100.0
2007-11-16 13:00:00,58.23,58.31,58.21,58.27,806900.0,35.7347,35.7837,35.7224,35.7592,806900.0
2007-11-16 13:30:00,58.28,58.34,58.27,58.32,656700.0,35.7653,35.8022,35.7592,35.7899,656700.0
2007-11-16 14:00:00,58.33,58.34,58.0,58.06,837800.0,35.796,35.8022,35.5935,35.6303,837800.0
2007-11-16 14:30:00,58.07,58.12,57.82,58.01,772400.0,35.6365,35.6671,35.483,35.5996,772400.0
2007-11-16 15:00:00,58.01,58.05,57.97,58.0,827600.0,35.5996,35.6242,35.5751,35.5935,827600.0
2007-11-16 15:30:00,58.01,58.33,57.98,58.16,2231200.0,35.5996,35.796,35.5812,35.6917,2231200.0
2007-11-19 09:30:00,57.88,58.67,57.88,58.65,871700.0,35.5199,36.0047,35.5199,35.9924,871700.0
2007-11-19 10:00:00,58.64,58.89,58.63,58.76,915700.0,35.9863,36.1397,35.9801,36.0599,915700.0
2007-11-19 10:30:00,58.76,58.95,58.62,58.89,754100.0,36.0599,36.1765,35.974,36.1397,754100.0
2007-11-19 11:00:00,58.9,58.9,58.68,58.7,699200.0,36.1458,36.1458,36.0108,36.0231,699200.0
2007-11-19 11:30:00,58.7,58.73,58.66,58.69,521400.0,36.0231,36.0415,35.9985,36.0169,521400.0
2007-11-19 12:00:00,58.68,58.75,58.64,58.73,405500.0,36.0108,36.0538,35.9863,36.0415,405500.0
2007-11-19 12:30:00,58.74,58.77,58.55,58.62,327000.0,36.0476,36.066,35.931,35.974,327000.0
2007-11-19 13:00:00,58.62,58.69,58.47,58.66,573900.0,35.974,36.0169,35.8819,35.9985,573900.0
2007-11-19 13:30:00,58.65,58.77,58.59,58.66,439400.0,35.9924,36.066,35.9556,35.9985,439400.0
2007-11-19 14:00:00,58.65,58.8,58.61,58.75,716900.0,35.9924,36.0844,35.9678,36.0538,716900.0
2007-11-19 14:30:00,58.75,58.78,58.65,58.72,619900.0,36.0538,36.0722,35.9924,36.0354,619900.0
2007-11-19 15:00:00,58.72,58.77,58.65,58.73,869300.0,36.0354,36.066,35.9924,36.0415,869300.0
2007-11-19 15:30:00,58.72,58.76,58.55,58.6,1178900.0,36.0354,36.0599,35.931,35.9617,1178900.0
2007-11-20 09:30:00,58.6,58.81,58.23,58.74,755000.0,35.9617,36.0906,35.7347,36.0476,755000.0
2007-11-20 10:00:00,58.74,58.76,58.37,58.55,775400.0,36.0476,36.0599,35.8206,35.931,775400.0
2007-11-20 10:30:00,58.55,58.57,58.33,58.48,540300.0,35.931,35.9433,35.796,35.8881,540300.0
2007-11-20 11:00:00,58.48,58.56,58.33,58.51,411000.0,35.8881,35.9372,35.796,35.9065,411000.0
2007-11-20 11:30:00,58.52,58.55,58.4,58.53,464200.0,35.9126,35.931,35.839,35.9188,464200.0
2007-11-20 12:00:00,58.53,58.54,58.15,58.22,457100.0,35.9188,35.9249,35.6856,35.7285,457100.0
2007-11-20 12:30:00,58.22,58.23,58.03,58.09,515900.0,35.7285,35.7347,35.6119,35.6487,515900.0
2007-11-20 13:00:00,58.09,58.12,57.91,57.93,633000.0,35.6487,35.6671,35.5383,35.5505,633000.0
2007-11-20 13:30:00,57.93,58.12,57.9,58.02,450300.0,35.5505,35.6671,35.5321,35.6058,450300.0
2007-11-20 14:00:00,58.03,58.13,57.9,57.93,802800.0,35.6119,35.6733,35.5321,35.5505,802800.0
2007-11-20 14:30:00,57.93,58.15,57.91,58.01,572500.0,35.5505,35.6856,35.5383,35.5996,572500.0
2007-11-20 15:00:00,58.0,58.33,57.98,58.29,791100.0,35.5935,35.796,35.5812,35.7715,791100.0
2007-11-20 15:30:00,58.29,58.55,58.27,58.48,1232600.0,35.7715,35.931,35.7592,35.8881,1232600.0
2007-11-21 09:30:00,58.11,58.4,57.91,57.99,747500.0,35.661,35.839,35.5383,35.5874,747500.0
2007-11-21 10:00:00,57.98,58.03,57.75,57.83,725400.0,35.5812,35.6119,35.4401,35.4892,725400.0
2007-11-21 10:30:00,57.83,57.95,57.71,57.83,533900.0,35.4892,35.5628,35.4155,35.4892,533900.0
2007-11-21 11:00:00,57.82,58.0,57.7,57.97,551800.0,35.483,35.5935,35.4094,35.5751,551800.0
2007-11-21 11:30:00,57.97,58.02,57.87,57.91,442100.0,35.5751,35.6058,35.5137,35.5383,442100.0
2007-11-21 12:00:00,57.92,58.05,57.82,57.88,350000.0,35.5444,35.6242,35.483,35.5199,350000.0
2007-11-21 12:30:00,57.89,58.01,57.79,58.0,367000.0,35.526,35.5996,35.4646,35.5935,367000.0
2007-11-21 13:00:00,57.99,58.01,57.9,57.91,511000.0,35.5874,35.5996,35.5321,35.5383,511000.0
2007-11-21 13:30:00,57.92,58.0,57.8,58.0,303300.0,35.5444,35.5935,35.4708,35.5935,303300.0
2007-11-21 14:00:00,58.0,58.01,57.96,57.99,553200.0,35.5935,35.5996,35.569,35.5874,553200.0
2007-11-21 14:30:00,57.98,58.02,57.98,58.01,436700.0,35.5812,35.6058,35.5812,35.5996,436700.0
2007-11-21 15:00:00,58.01,58.03,57.75,57.84,964200.0,35.5996,35.6119,35.4401,35.4953,964200.0
2007-11-21 15:30:00,57.84,57.86,57.32,57.37,972300.0,35.4953,35.5076,35.1762,35.2069,972300.0
2007-11-23 09:30:00,57.82,58.0,57.4,57.87,788400.0,35.483,35.5935,35.2253,35.5137,788400.0
2007-11-23 10:00:00,57.86,57.88,57.68,57.73,543500.0,35.5076,35.5199,35.3971,35.4278,543500.0
2007-11-23 10:30:00,57.74,57.85,57.7,57.8,442100.0,35.4339,35.5015,35.4094,35.4708,442100.0
2007-11-23 11:00:00,57.79,57.8,57.46,57.46,571600.0,35.4646,35.4708,35.2621,35.2621,571600.0
2007-11-23 11:30:00,57.47,57.66,57.3,57.66,437900.0,35.2683,35.3849,35.1639,35.3849,437900.0
2007-11-23 12:00:00,57.66,57.73,57.63,57.7,439800.0,35.3849,35.4278,35.3664,35.4094,439800.0
2007-11-23 12:30:00,57.7,57.84,57.6,57.65,966500.0,35.4094,35.4953,35.348,35.3787,966500.0
2007-11-26 09:30:00,57.84,57.84,57.31,57.5,810300.0,35.4953,35.4953,35.1701,35.2867,810300.0
2007-11-26 10:00:00,57.5,57.5,57.35,57.46,558900.0,35.2867,35.2867,35.1946,35.2621,558900.0
2007-11-26 10:30:00,57.46,57.52,57.38,57.39,536700.0,35.2621,35.2989,35.213,35.2192,536700.0
2007-11-26 11:00:00,57.4,57.44,56.75,56.77,901900.0,35.2253,35.2498,34.8264,34.8387,901900.0
2007-11-26 11:30:00,56.77,57.24,56.76,57.17,586900.0,34.8387,35.1271,34.8325,35.0841,586900.0
2007-11-26 12:00:00,57.17,57.48,57.17,57.46,456500.0,35.0841,35.2744,35.0841,35.2621,456500.0
2007-11-26 12:30:00,57.47,57.57,57.43,57.53,513500.0,35.2683,35.3296,35.2437,35.3051,513500.0
2007-11-26 13:00:00,57.53,57.62,57.43,57.48,374900.0,35.3051,35.3603,35.2437,35.2744,374900.0
2007-11-26 13:30:00,57.48,57.54,57.39,57.44,491600.0,35.2744,35.3112,35.2192,35.2498,491600.0
2007-11-26 14:00:00,57.44,57.49,57.35,57.47,530200.0,35.2498,35.2805,35.1946,35.2683,530200.0
2007-11-26 14:30:00,57.47,57.5,57.38,57.42,474000.0,35.2683,35.2867,35.213,35.2376,474000.0
2007-11-26 15:00:00,57.42,57.44,57.02,57.06,804000.0,35.2376,35.2498,34.9921,35.0166,804000.0
2007-11-26 15:30:00,57.05,57.26,56.75,56.76,1164000.0,35.0105,35.1394,34.8264,34.8325,1164000.0
2007-11-27 09:30:00,57.0,57.41,56.89,57.34,631600.0,34.9798,35.2314,34.9123,35.1885,631600.0
2007-11-27 10:00:00,57.34,57.34,56.93,57.26,640800.0,35.1885,35.1885,34.9369,35.1394,640800.0
2007-11-27 10:30:00,57.25,57.55,57.21,57.51,499500.0,35.1332,35.3173,35.1087,35.2928,499500.0
2007-11-27 11:00:00,57.51,57.68,57.27,57.37,400900.0,35.2928,35.3971,35.1455,35.2069,400900.0
2007-11-27 11:30:00,57.38,57.6,57.37,57.38,333400.0,35.213,35.348,35.2069,35.213,333400.0
2007-11-27 12:00:00,57.38,57.44,57.21,57.34,310400.0,35.213,35.2498,35.1087,35.1885,310400.0
2007-11-27 12:30:00,57.34,57.78,57.33,57.65,364200.0,35.1885,35.4585,35.1823,35.3787,364200.0
2007-11-27 13:00:00,57.66,57.66,57.46,57.51,384400.0,35.3849,35.3849,35.2621,35.2928,384400.0
2007-11-27 13:30:00,57.52,57.52,57.19,57.3,386200.0,35.2989,35.2989,35.0964,35.1639,386200.0
2007-11-27 14:00:00,57.31,57.53,57.24,57.46,349600.0,35.1701,35.3051,35.1271,35.2621,349600.0
2007-11-27 14:30:00,57.45,57.53,57.15,57.31,482000.0,35.256,35.3051,35.0719,35.1701,482000.0
2007-11-27 15:00:00,57.32,57.5,57.13,57.23,719000.0,35.1762,35.2867,35.0596,35.121,719000.0
2007-11-27 15:30:00,57.22,57.73,57.21,57.5,1584400.0,35.1148,35.4278,35.1087,35.2867,1584400.0
2007-11-28 09:30:00,57.6,58.1,57.2,57.97,1328700.0,35.348,35.6549,35.1026,35.5751,1328700.0
2007-11-28 10:00:00,57.97,58.02,57.91,57.95,915300.0,35.5751,35.6058,35.5383,35.5628,915300.0
2007-11-28 10:30:00,57.95,57.99,57.8,57.91,794900.0,35.5628,35.5874,35.4708,35.5383,794900.0
2007-11-28 11:00:00,57.91,57.93,57.71,57.78,569500.0,35.5383,35.5505,35.4155,35.4585,569500.0
2007-11-28 11:30:00,57.78,57.83,57.73,57.8,586500.0,35.4585,35.4892,35.4278,35.4708,586500.0
2007-11-28 12:00:00,57.8,57.85,57.73,57.8,792500.0,35.4708,35.5015,35.4278,35.4708,792500.0
2007-11-28 12:30:00,57.8,57.93,57.79,57.89,500800.0,35.4708,35.5505,35.4646,35.526,500800.0
2007-11-28 13:00:00,57.9,57.98,57.8,57.94,497200.0,35.5321,35.5812,35.4708,35.5567,497200.0
2007-11-28 13:30:00,57.95,58.2,57.92,58.13,636100.0,35.5628,35.7162,35.5444,35.6733,636100.0
2007-11-28 14:00:00,58.12,58.13,57.97,58.0,548100.0,35.6671,35.6733,35.5751,35.5935,548100.0
2007-11-28 14:30:00,58.01,58.01,57.92,58.0,849700.0,35.5996,35.5996,35.5444,35.5935,849700.0
2007-11-28 15:00:00,58.0,58.06,57.94,58.02,856600.0,35.5935,35.6303,35.5567,35.6058,856600.0
2007-11-28 15:30:00,58.03,58.05,57.73,58.0,1441100.0,35.6119,35.6242,35.4278,35.5935,1441100.0
2007-11-29 09:30:00,57.67,57.95,57.67,57.77,472200.0,35.391,35.5628,35.391,35.4524,472200.0
2007-11-29 10:00:00,57.77,57.81,57.71,57.81,463800.0,35.4524,35.4769,35.4155,35.4769,463800.0
2007-11-29 10:30:00,57.81,57.88,57.57,57.66,696000.0,35.4769,35.5199,35.3296,35.3849,696000.0
2007-11-29 11:00:00,57.65,57.8,57.62,57.77,524400.0,35.3787,35.4708,35.3603,35.4524,524400.0
2007-11-29 11:30:00,57.77,58.02,57.76,57.96,501100.0,35.4524,35.6058,35.4462,35.569,501100.0
2007-11-29 12:00:00,57.96,57.98,57.86,57.98,313000.0,35.569,35.5812,35.5076,35.5812,313000.0
2007-11-29 12:30:00,57.98,58.06,57.84,57.85,286400.0,35.5812,35.6303,35.4953,35.5015,286400.0
2007-11-29 13:00:00,57.84,58.03,57.84,57.95,275100.0,35.4953,35.6119,35.4953,35.5628,275100.0
2007-11-29 13:30:00,57.95,58.02,57.85,58.01,382200.0,35.5628,35.6058,35.5015,35.5996,382200.0
2007-11-29 14:00:00,58.0,58.17,57.95,58.14,387000.0,35.5935,35.6978,35.5628,35.6794,387000.0
2007-11-29 14:30:00,58.15,58.25,58.03,58.24,391700.0,35.6856,35.7469,35.6119,35.7408,391700.0
2007-11-29 15:00:00,58.24,58.3,58.07,58.21,499100.0,35.7408,35.7776,35.6365,35.7224,499100.0
2007-11-29 15:30:00,58.21,58.4,58.15,58.36,761300.0,35.7224,35.839,35.6856,35.8144,761300.0
2007-11-30 09:30:00,59.0,59.29,58.76,59.27,1023200.0,36.2072,36.3852,36.0599,36.3729,1023200.0
2007-11-30 10:00:00,59.28,59.6,59.27,59.32,508400.0,36.379,36.5754,36.3729,36.4036,508400.0
2007-11-30 10:30:00,59.33,59.33,58.94,58.99,766000.0,36.4097,36.4097,36.1704,36.201,766000.0
2007-11-30 11:00:00,59.0,59.03,58.51,58.56,804200.0,36.2072,36.2256,35.9065,35.9372,804200.0
2007-11-30 11:30:00,58.56,58.68,58.41,58.68,426500.0,35.9372,36.0108,35.8451,36.0108,426500.0
2007-11-30 12:00:00,58.68,58.73,58.55,58.58,257900.0,36.0108,36.0415,35.931,35.9494,257900.0
2007-11-30 12:30:00,58.58,58.6,58.48,58.54,255900.0,35.9494,35.9617,35.8881,35.9249,255900.0
2007-11-30 13:00:00,58.54,58.72,58.45,58.69,378100.0,35.9249,36.0354,35.8697,36.0169,378100.0
2007-11-30 13:30:00,58.68,58.73,58.55,58.66,250500.0,36.0108,36.0415,35.931,35.9985,250500.0
2007-11-30 14:00:00,58.66,58.9,58.5,58.54,1675700.0,35.9985,36.1458,35.9003,35.9249,1675700.0
2007-11-30 14:30:00,58.54,58.62,58.42,58.52,708100.0,35.9249,35.974,35.8512,35.9126,708100.0
2007-11-30 15:00:00,58.51,58.52,58.21,58.26,846700.0,35.9065,35.9126,35.7224,35.7531,846700.0
2007-11-30 15:30:00,58.26,58.51,58.2,58.51,1182000.0,35.7531,35.9065,35.7162,35.9065,1182000.0
2007-12-03 09:30:00,58.45,59.12,58.1,59.1,597900.0,35.8697,36.2808,35.6549,36.2686,597900.0
2007-12-03 10:00:00,59.1,59.43,59.1,59.29,994200.0,36.2686,36.4711,36.2686,36.3852,994200.0
2007-12-03 10:30:00,59.29,59.5,59.25,59.43,835500.0,36.3852,36.514,36.3606,36.4711,835500.0
2007-12-03 11:00:00,59.44,59.58,59.35,59.58,429000.0,36.4772,36.5631,36.422,36.5631,429000.0
2007-12-03 11:30:00,59.58,59.97,59.57,59.96,675700.0,36.5631,36.8025,36.557,36.7963,675700.0
2007-12-03 12:00:00,59.95,59.99,59.78,59.9,592400.0,36.7902,36.8147,36.6859,36.7595,592400.0
2007-12-03 12:30:00,59.9,60.11,59.84,59.99,814300.0,36.7595,36.8884,36.7227,36.8147,814300.0
2007-12-03 13:00:00,59.99,60.03,59.73,59.97,712800.0,36.8147,36.8393,36.6552,36.8025,712800.0
2007-12-03 13:30:00,59.97,60.33,59.92,60.3,1012400.0,36.8025,37.0234,36.7718,37.005,1012400.0
2007-12-03 14:00:00,60.3,60.35,60.1,60.12,660000.0,37.005,37.0357,36.8822,36.8945,660000.0
2007-12-03 14:30:00,60.12,60.2,60.05,60.2,550800.0,36.8945,36.9436,36.8515,36.9436,550800.0
2007-12-03 15:00:00,60.2,60.24,59.95,60.17,858200.0,36.9436,36.9681,36.7902,36.9252,858200.0
2007-12-03 15:30:00,60.16,60.17,59.75,59.77,1239800.0,36.9191,36.9252,36.6674,36.6797,1239800.0
2007-12-04 09:30:00,59.59,60.0,59.45,59.98,931900.0,36.5693,36.8209,36.4833,36.8086,931900.0
2007-12-04 10:00:00,59.97,60.18,59.77,59.97,804400.0,36.8025,36.9313,36.6797,36.8025,804400.0
2007-12-04 10:30:00,59.97,60.17,59.97,60.01,563300.0,36.8025,36.9252,36.8025,36.827,563300.0
2007-12-04 11:00:00,60.0,60.09,59.95,59.99,526100.0,36.8209,36.8761,36.7902,36.8147,526100.0
2007-12-04 11:30:00,59.99,60.0,59.82,59.99,538600.0,36.8147,36.8209,36.7104,36.8147,538600.0
2007-12-04 12:00:00,59.99,60.05,59.95,60.03,310800.0,36.8147,36.8515,36.7902,36.8393,310800.0
2007-12-04 12:30:00,60.03,60.37,60.0,60.35,484300.0,36.8393,37.0479,36.8209,37.0357,484300.0
2007-12-04 13:00:00,60.34,60.47,60.23,60.28,380300.0,37.0295,37.1093,36.962,36.9927,380300.0
2007-12-04 13:30:00,60.28,60.35,60.17,60.3,501400.0,36.9927,37.0357,36.9252,37.005,501400.0
2007-12-04 14:00:00,60.3,60.31,60.08,60.16,471400.0,37.005,37.0111,36.87,36.9191,471400.0
2007-12-04 14:30:00,60.16,60.23,60.06,60.08,622000.0,36.9191,36.962,36.8577,36.87,622000.0
2007-12-04 15:00:00,60.08,60.1,60.0,60.01,752200.0,36.87,36.8822,36.8209,36.827,752200.0
2007-12-04 15:30:00,60.01,60.07,59.98,60.0,1335000.0,36.827,36.8638,36.8086,36.8209,1335000.0
2007-12-05 09:30:00,59.3,59.86,59.3,59.55,1130300.0,36.3913,36.735,36.3913,36.5447,1130300.0
2007-12-05 10:00:00,59.55,59.59,59.13,59.3,752900.0,36.5447,36.5693,36.287,36.3913,752900.0
2007-12-05 10:30:00,59.31,59.35,59.15,59.17,588600.0,36.3974,36.422,36.2992,36.3115,588600.0
2007-12-05 11:00:00,59.17,59.22,59.13,59.16,818300.0,36.3115,36.3422,36.287,36.3054,818300.0
2007-12-05 11:30:00,59.16,59.27,59.1,59.16,720200.0,36.3054,36.3729,36.2686,36.3054,720200.0
2007-12-05 12:00:00,59.16,59.34,59.06,59.23,548800.0,36.3054,36.4158,36.244,36.3483,548800.0
2007-12-05 12:30:00,59.23,59.26,59.15,59.19,382200.0,36.3483,36.3667,36.2992,36.3238,382200.0
2007-12-05 13:00:00,59.19,59.34,59.1,59.26,454800.0,36.3238,36.4158,36.2686,36.3667,454800.0
2007-12-05 13:30:00,59.26,59.4,59.2,59.29,603400.0,36.3667,36.4527,36.3299,36.3852,603400.0
2007-12-05 14:00:00,59.28,59.4,59.18,59.22,416800.0,36.379,36.4527,36.3176,36.3422,416800.0
2007-12-05 14:30:00,59.22,59.39,59.21,59.31,422400.0,36.3422,36.4465,36.3361,36.3974,422400.0
2007-12-05 15:00:00,59.3,59.55,59.25,59.5,675500.0,36.3913,36.5447,36.3606,36.514,675500.0
2007-12-05 15:30:00,59.51,59.51,59.3,59.47,883500.0,36.5202,36.5202,36.3913,36.4956,883500.0
2007-12-06 09:30:00,59.81,59.81,59.08,59.49,701400.0,36.7043,36.7043,36.2563,36.5079,701400.0
2007-12-06 10:00:00,59.5,59.78,59.45,59.75,395900.0,36.514,36.6859,36.4833,36.6674,395900.0
2007-12-06 10:30:00,59.76,59.76,59.58,59.62,523200.0,36.6736,36.6736,36.5631,36.5877,523200.0
2007-12-06 11:00:00,59.63,59.72,59.5,59.67,369400.0,36.5938,36.649,36.514,36.6184,369400.0
2007-12-06 11:30:00,59.68,59.96,59.67,59.95,322700.0,36.6245,36.7963,36.6184,36.7902,322700.0
2007-12-06 12:00:00,59.96,60.05,59.82,59.88,356200.0,36.7963,36.8515,36.7104,36.7472,356200.0
2007-12-06 12:30:00,59.88,59.93,59.84,59.93,165800.0,36.7472,36.7779,36.7227,36.7779,165800.0
2007-12-06 13:00:00,59.93,59.95,59.84,59.87,175000.0,36.7779,36.7902,36.7227,36.7411,175000.0
2007-12-06 13:30:00,59.87,60.02,59.85,59.89,274300.0,36.7411,36.8331,36.7288,36.7534,274300.0
2007-12-06 14:00:00,59.89,59.94,59.75,59.92,316200.0,36.7534,36.784,36.6674,36.7718,316200.0
2007-12-06 14:30:00,59.92,60.07,59.92,60.06,374000.0,36.7718,36.8638,36.7718,36.8577,374000.0
2007-12-06 15:00:00,60.07,60.1,59.99,60.1,434600.0,36.8638,36.8822,36.8147,36.8822,434600.0
2007-12-06 15:30:00,60.1,60.39,59.71,60.26,817300.0,36.8822,37.0602,36.6429,36.9804,817300.0
2007-12-07 09:30:00,60.45,60.77,59.94,60.57,776800.0,37.097,37.2934,36.784,37.1707,776800.0
2007-12-07 10:00:00,60.57,60.74,60.17,60.19,442100.0,37.1707,37.275,36.9252,36.9375,442100.0
2007-12-07 10:30:00,60.18,60.23,60.0,60.18,534700.0,36.9313,36.962,36.8209,36.9313,534700.0
2007-12-07 11:00:00,60.19,60.35,60.15,60.29,301200.0,36.9375,37.0357,36.9129,36.9988,301200.0
2007-12-07 11:30:00,60.29,60.43,60.27,60.4,273700.0,36.9988,37.0847,36.9866,37.0663,273700.0
2007-12-07 12:00:00,60.41,60.44,60.35,60.36,296000.0,37.0725,37.0909,37.0357,37.0418,296000.0
2007-12-07 12:30:00,60.36,60.36,60.19,60.27,190800.0,37.0418,37.0418,36.9375,36.9866,190800.0
2007-12-07 13:00:00,60.28,60.29,60.02,60.07,249300.0,36.9927,36.9988,36.8331,36.8638,249300.0
2007-12-07 13:30:00,60.06,60.23,60.0,60.21,208900.0,36.8577,36.962,36.8209,36.9497,208900.0
2007-12-07 14:00:00,60.22,60.35,60.17,60.25,239700.0,36.9559,37.0357,36.9252,36.9743,239700.0
2007-12-07 14:30:00,60.25,60.28,60.22,60.25,372100.0,36.9743,36.9927,36.9559,36.9743,372100.0
2007-12-07 15:00:00,60.25,60.27,60.11,60.16,469800.0,36.9743,36.9866,36.8884,36.9191,469800.0
2007-12-07 15:30:00,60.16,60.2,60.0,60.15,755600.0,36.9191,36.9436,36.8209,36.9129,755600.0
2007-12-10 09:30:00,61.0,61.35,60.82,61.05,1283900.0,37.4345,37.6493,37.3241,37.4652,1283900.0
2007-12-10 10:00:00,61.05,61.11,60.7,60.97,826700.0,37.4652,37.5021,37.2504,37.4161,826700.0
2007-12-10 10:30:00,60.97,61.33,60.95,61.23,536300.0,37.4161,37.6371,37.4039,37.5757,536300.0
2007-12-10 11:00:00,61.24,61.3,61.1,61.27,358700.0,37.5818,37.6187,37.4959,37.6002,358700.0
2007-12-10 11:30:00,61.27,61.59,61.27,61.55,379500.0,37.6002,37.7966,37.6002,37.7721,379500.0
2007-12-10 12:00:00,61.54,61.75,61.48,61.72,393200.0,37.7659,37.8948,37.7291,37.8764,393200.0
2007-12-10 12:30:00,61.73,61.78,61.56,61.56,381800.0,37.8825,37.9132,37.7782,37.7782,381800.0
2007-12-10 13:00:00,61.56,61.84,61.56,61.75,310900.0,37.7782,37.95,37.7782,37.8948,310900.0
2007-12-10 13:30:00,61.76,61.76,61.45,61.51,412800.0,37.9009,37.9009,37.7107,37.7475,412800.0
2007-12-10 14:00:00,61.51,61.82,61.5,61.82,297500.0,37.7475,37.9378,37.7414,37.9378,297500.0
2007-12-10 14:30:00,61.81,61.9,61.75,61.9,409500.0,37.9316,37.9869,37.8948,37.9869,409500.0
2007-12-10 15:00:00,61.9,61.95,61.79,61.82,694000.0,37.9869,38.0175,37.9194,37.9378,694000.0
2007-12-10 15:30:00,61.83,62.14,61.8,61.95,1734200.0,37.9439,38.1341,37.9255,38.0175,1734200.0
2007-12-11 09:30:00,61.85,63.1,61.75,62.99,1941000.0,37.9562,38.7233,37.8948,38.6558,1941000.0
2007-12-11 10:00:00,62.99,63.0,62.75,62.91,825900.0,38.6558,38.6619,38.5085,38.6067,825900.0
2007-12-11 10:30:00,62.9,63.21,62.87,63.18,669500.0,38.6005,38.7908,38.5821,38.7724,669500.0
2007-12-11 11:00:00,63.18,63.2,63.03,63.12,558600.0,38.7724,38.7846,38.6803,38.7356,558600.0
2007-12-11 11:30:00,63.12,63.17,62.94,63.11,519900.0,38.7356,38.7662,38.6251,38.7294,519900.0
2007-12-11 12:00:00,63.09,63.13,63.0,63.06,298700.0,38.7171,38.7417,38.6619,38.6987,298700.0
2007-12-11 12:30:00,63.06,63.11,63.02,63.1,309600.0,38.6987,38.7294,38.6742,38.7233,309600.0
2007-12-11 13:00:00,63.11,63.32,63.09,63.29,480900.0,38.7294,38.8583,38.7171,38.8399,480900.0
2007-12-11 13:30:00,63.29,63.3,63.12,63.21,657700.0,38.8399,38.846,38.7356,38.7908,657700.0
2007-12-11 14:00:00,63.21,63.48,62.9,63.11,1364200.0,38.7908,38.9565,38.6005,38.7294,1364200.0
2007-12-11 14:30:00,63.13,63.49,62.93,63.33,1419300.0,38.7417,38.9626,38.619,38.8644,1419300.0
2007-12-11 15:00:00,63.33,63.4,62.95,63.11,1515000.0,38.8644,38.9074,38.6312,38.7294,1515000.0
2007-12-11 15:30:00,63.11,63.23,62.86,62.98,1878600.0,38.7294,38.8031,38.576,38.6496,1878600.0
2007-12-12 09:30:00,63.6,63.69,62.73,62.89,1543000.0,39.0301,39.0853,38.4962,38.5944,1543000.0
2007-12-12 10:00:00,62.89,62.89,62.56,62.73,605200.0,38.5944,38.5944,38.3919,38.4962,605200.0
2007-12-12 10:30:00,62.73,62.75,62.18,62.3,798500.0,38.4962,38.5085,38.1587,38.2323,798500.0
2007-12-12 11:00:00,62.29,62.5,61.96,61.98,695700.0,38.2262,38.3551,38.0237,38.036,695700.0
2007-12-12 11:30:00,61.97,62.15,61.96,62.11,576500.0,38.0298,38.1403,38.0237,38.1157,576500.0
2007-12-12 12:00:00,62.11,62.16,61.86,61.98,384800.0,38.1157,38.1464,37.9623,38.036,384800.0
2007-12-12 12:30:00,61.97,61.97,61.55,61.75,740800.0,38.0298,38.0298,37.7721,37.8948,740800.0
2007-12-12 13:00:00,61.75,62.13,61.57,62.04,452600.0,37.8948,38.128,37.7843,38.0728,452600.0
2007-12-12 13:30:00,62.04,62.2,61.82,61.82,403200.0,38.0728,38.171,37.9378,37.9378,403200.0
2007-12-12 14:00:00,61.83,61.91,61.64,61.66,574100.0,37.9439,37.993,37.8273,37.8396,574100.0
2007-12-12 14:30:00,61.66,61.71,61.48,61.5,476900.0,37.8396,37.8703,37.7291,37.7414,476900.0
2007-12-12 15:00:00,61.49,61.5,61.12,61.36,1120300.0,37.7353,37.7414,37.5082,37.6555,1120300.0
2007-12-12 15:30:00,61.37,61.72,61.1,61.66,1235400.0,37.6616,37.8764,37.4959,37.8396,1235400.0
2007-12-13 09:30:00,61.48,62.14,61.31,62.05,760400.0,37.7291,38.1341,37.6248,38.0789,760400.0
2007-12-13 10:00:00,62.05,62.22,61.9,62.03,619600.0,38.0789,38.1832,37.9869,38.0666,619600.0
2007-12-13 10:30:00,62.02,62.25,61.81,61.82,526600.0,38.0605,38.2016,37.9316,37.9378,526600.0
2007-12-13 11:00:00,61.82,61.94,61.5,61.69,444900.0,37.9378,38.0114,37.7414,37.858,444900.0
2007-12-13 11:30:00,61.68,61.76,61.57,61.58,416500.0,37.8518,37.9009,37.7843,37.7905,416500.0
2007-12-13 12:00:00,61.58,61.59,61.31,61.44,299400.0,37.7905,37.7966,37.6248,37.7046,299400.0
2007-12-13 12:30:00,61.43,61.56,61.33,61.43,245700.0,37.6984,37.7782,37.6371,37.6984,245700.0
2007-12-13 13:00:00,61.44,61.55,61.27,61.39,356800.0,37.7046,37.7721,37.6002,37.6739,356800.0
2007-12-13 13:30:00,61.4,61.44,61.23,61.38,323700.0,37.68,37.7046,37.5757,37.6677,323700.0
2007-12-13 14:00:00,61.39,61.72,61.29,61.58,496800.0,37.6739,37.8764,37.6125,37.7905,496800.0
2007-12-13 14:30:00,61.58,61.6,61.34,61.39,468200.0,37.7905,37.8028,37.6432,37.6739,468200.0
2007-12-13 15:00:00,61.39,61.43,61.1,61.42,898700.0,37.6739,37.6984,37.4959,37.6923,898700.0
2007-12-13 15:30:00,61.42,61.54,61.22,61.48,1355900.0,37.6923,37.7659,37.5696,37.7291,1355900.0
2007-12-14 09:30:00,61.21,61.97,61.2,61.25,645200.0,37.5634,38.0298,37.5573,37.588,645200.0
2007-12-14 10:00:00,61.27,61.85,61.25,61.78,413600.0,37.6002,37.9562,37.588,37.9132,413600.0
2007-12-14 10:30:00,61.78,62.0,61.57,62.0,343500.0,37.9132,38.0482,37.7843,38.0482,343500.0
2007-12-14 11:00:00,61.98,62.0,61.7,61.7,258300.0,38.036,38.0482,37.8641,37.8641,258300.0
2007-12-14 11:30:00,61.71,61.76,61.44,61.47,187700.0,37.8703,37.9009,37.7046,37.723,187700.0
2007-12-14 12:00:00,61.47,61.71,61.37,61.46,234800.0,37.723,37.8703,37.6616,37.7168,234800.0
2007-12-14 12:30:00,61.46,61.64,61.45,61.64,163900.0,37.7168,37.8273,37.7107,37.8273,163900.0
2007-12-14 13:00:00,61.64,61.64,61.52,61.62,125600.0,37.8273,37.8273,37.7537,37.815,125600.0
2007-12-14 13:30:00,61.62,61.63,61.47,61.52,175600.0,37.815,37.8212,37.723,37.7537,175600.0
2007-12-14 14:00:00,61.53,61.61,61.42,61.56,375000.0,37.7598,37.8089,37.6923,37.7782,375000.0
2007-12-14 14:30:00,61.56,61.65,61.21,61.25,369400.0,37.7782,37.8334,37.5634,37.588,369400.0
2007-12-14 15:00:00,61.25,61.38,61.16,61.26,363200.0,37.588,37.6677,37.5327,37.5941,363200.0
2007-12-14 15:30:00,61.28,61.44,61.11,61.18,759600.0,37.6064,37.7046,37.5021,37.545,759600.0
2007-12-17 09:30:00,61.0,61.0,60.01,60.17,865800.0,37.4345,37.4345,36.827,36.9252,865800.0
2007-12-17 10:00:00,60.19,60.6,60.15,60.29,450600.0,36.9375,37.1891,36.9129,36.9988,450600.0
2007-12-17 10:30:00,60.3,60.43,60.19,60.39,292900.0,37.005,37.0847,36.9375,37.0602,292900.0
2007-12-17 11:00:00,60.39,60.43,60.13,60.17,420700.0,37.0602,37.0847,36.9006,36.9252,420700.0
2007-12-17 11:30:00,60.18,60.23,59.86,60.11,522000.0,36.9313,36.962,36.735,36.8884,522000.0
2007-12-17 12:00:00,60.11,60.29,60.09,60.1,352200.0,36.8884,36.9988,36.8761,36.8822,352200.0
2007-12-17 12:30:00,60.1,60.14,59.99,60.11,287200.0,36.8822,36.9068,36.8147,36.8884,287200.0
2007-12-17 13:00:00,60.11,60.14,59.86,59.97,346500.0,36.8884,36.9068,36.735,36.8025,346500.0
2007-12-17 13:30:00,59.98,60.05,59.84,59.93,311000.0,36.8086,36.8515,36.7227,36.7779,311000.0
2007-12-17 14:00:00,59.91,59.99,59.83,59.96,344600.0,36.7656,36.8147,36.7165,36.7963,344600.0
2007-12-17 14:30:00,59.97,60.17,59.89,59.92,418900.0,36.8025,36.9252,36.7534,36.7718,418900.0
2007-12-17 15:00:00,59.91,59.99,59.83,59.96,513100.0,36.7656,36.8147,36.7165,36.7963,513100.0
2007-12-17 15:30:00,59.96,60.09,59.71,59.77,1000000.0,36.7963,36.8761,36.6429,36.6797,1000000.0
2007-12-18 09:30:00,60.3,60.4,59.9,60.24,508200.0,37.005,37.0663,36.7595,36.9681,508200.0
2007-12-18 10:00:00,60.22,60.49,60.11,60.36,386300.0,36.9559,37.1216,36.8884,37.0418,386300.0
2007-12-18 10:30:00,60.36,60.38,60.0,60.09,373700.0,37.0418,37.0541,36.8209,36.8761,373700.0
2007-12-18 11:00:00,60.09,60.1,59.7,59.74,612800.0,36.8761,36.8822,36.6368,36.6613,612800.0
2007-12-18 11:30:00,59.75,59.81,59.53,59.58,526100.0,36.6674,36.7043,36.5324,36.5631,526100.0
2007-12-18 12:00:00,59.59,59.75,59.53,59.63,424100.0,36.5693,36.6674,36.5324,36.5938,424100.0
2007-12-18 12:30:00,59.63,59.75,59.57,59.72,417100.0,36.5938,36.6674,36.557,36.649,417100.0
2007-12-18 13:00:00,59.72,60.05,59.69,60.01,429400.0,36.649,36.8515,36.6306,36.827,429400.0
2007-12-18 13:30:00,60.0,60.05,59.82,59.86,433600.0,36.8209,36.8515,36.7104,36.735,433600.0
2007-12-18 14:00:00,59.85,60.2,59.78,60.13,598300.0,36.7288,36.9436,36.6859,36.9006,598300.0
2007-12-18 14:30:00,60.13,60.18,59.85,59.88,456800.0,36.9006,36.9313,36.7288,36.7472,456800.0
2007-12-18 15:00:00,59.89,60.23,59.87,60.05,447900.0,36.7534,36.962,36.7411,36.8515,447900.0
2007-12-18 15:30:00,60.06,60.22,59.83,59.85,612900.0,36.8577,36.9559,36.7165,36.7288,612900.0
2007-12-19 09:30:00,59.96,60.1,59.62,59.65,545700.0,36.7963,36.8822,36.5877,36.6061,545700.0
2007-12-19 10:00:00,59.65,59.83,59.53,59.73,318700.0,36.6061,36.7165,36.5324,36.6552,318700.0
2007-12-19 10:30:00,59.75,59.85,59.52,59.55,325800.0,36.6674,36.7288,36.5263,36.5447,325800.0
2007-12-19 11:00:00,59.54,59.57,59.38,59.43,356400.0,36.5386,36.557,36.4404,36.4711,356400.0
2007-12-19 11:30:00,59.43,59.46,59.25,59.29,272300.0,36.4711,36.4895,36.3606,36.3852,272300.0
2007-12-19 12:00:00,59.29,59.39,59.21,59.26,316500.0,36.3852,36.4465,36.3361,36.3667,316500.0
2007-12-19 12:30:00,59.26,59.31,58.91,58.99,484800.0,36.3667,36.3974,36.152,36.201,484800.0
2007-12-19 13:00:00,58.99,59.0,58.8,58.95,309900.0,36.201,36.2072,36.0844,36.1765,309900.0
2007-12-19 13:30:00,58.95,58.96,58.76,58.78,491300.0,36.1765,36.1826,36.0599,36.0722,491300.0
2007-12-19 14:00:00,58.78,59.03,58.75,59.02,624100.0,36.0722,36.2256,36.0538,36.2195,624100.0
2007-12-19 14:30:00,59.02,59.17,59.01,59.08,310700.0,36.2195,36.3115,36.2133,36.2563,310700.0
2007-12-19 15:00:00,59.08,59.11,58.92,58.93,529200.0,36.2563,36.2747,36.1581,36.1642,529200.0
2007-12-19 15:30:00,58.92,59.01,58.87,58.87,862700.0,36.1581,36.2133,36.1274,36.1274,862700.0
2007-12-20 09:30:00,59.16,59.16,58.59,58.8,711800.0,36.3054,36.3054,35.9556,36.0844,711800.0
2007-12-20 10:00:00,58.79,58.82,58.41,58.44,489600.0,36.0783,36.0967,35.8451,35.8635,489600.0
2007-12-20 10:30:00,58.43,58.97,58.41,58.74,445100.0,35.8574,36.1888,35.8451,36.0476,445100.0
2007-12-20 11:00:00,58.75,58.9,58.45,58.49,481800.0,36.0538,36.1458,35.8697,35.8942,481800.0
2007-12-20 11:30:00,58.5,58.65,58.45,58.65,265400.0,35.9003,35.9924,35.8697,35.9924,265400.0
2007-12-20 12:00:00,58.65,58.65,58.42,58.47,288000.0,35.9924,35.9924,35.8512,35.8819,288000.0
2007-12-20 12:30:00,58.48,58.53,58.3,58.36,288800.0,35.8881,35.9188,35.7776,35.8144,288800.0
2007-12-20 13:00:00,58.36,58.37,58.23,58.29,395000.0,35.8144,35.8206,35.7347,35.7715,395000.0
2007-12-20 13:30:00,58.29,58.7,58.26,58.68,491900.0,35.7715,36.0231,35.7531,36.0108,491900.0
2007-12-20 14:00:00,58.69,58.85,58.61,58.79,630700.0,36.0169,36.1151,35.9678,36.0783,630700.0
2007-12-20 14:30:00,58.79,58.91,58.56,58.59,455500.0,36.0783,36.152,35.9372,35.9556,455500.0
2007-12-20 15:00:00,58.59,58.87,58.43,58.65,677400.0,35.9556,36.1274,35.8574,35.9924,677400.0
2007-12-20 15:30:00,58.65,58.86,58.65,58.83,738100.0,35.9924,36.1213,35.9924,36.1029,738100.0
2007-12-21 09:30:00,59.2,59.71,59.0,59.68,3408800.0,36.3299,36.6429,36.2072,36.6245,3408800.0
2007-12-21 10:00:00,59.69,60.19,59.68,60.15,553600.0,36.6306,36.9375,36.6245,36.9129,553600.0
2007-12-21 10:30:00,60.14,60.18,59.99,60.18,419600.0,36.9068,36.9313,36.8147,36.9313,419600.0
2007-12-21 11:00:00,60.18,60.25,60.03,60.06,326000.0,36.9313,36.9743,36.8393,36.8577,326000.0
2007-12-21 11:30:00,60.06,60.12,59.97,60.07,207000.0,36.8577,36.8945,36.8025,36.8638,207000.0
2007-12-21 12:00:00,60.05,60.12,60.03,60.06,279000.0,36.8515,36.8945,36.8393,36.8577,279000.0
2007-12-21 12:30:00,60.06,60.07,59.8,59.8,247700.0,36.8577,36.8638,36.6981,36.6981,247700.0
2007-12-21 13:00:00,59.8,59.85,59.75,59.79,201700.0,36.6981,36.7288,36.6674,36.692,201700.0
2007-12-21 13:30:00,59.77,59.84,59.72,59.83,182600.0,36.6797,36.7227,36.649,36.7165,182600.0
2007-12-21 14:00:00,59.82,60.04,59.82,59.93,335200.0,36.7104,36.8454,36.7104,36.7779,335200.0
2007-12-21 14:30:00,59.92,60.05,59.85,59.99,605700.0,36.7718,36.8515,36.7288,36.8147,605700.0
2007-12-21 15:00:00,59.99,60.02,59.85,59.87,1079100.0,36.8147,36.8331,36.7288,36.7411,1079100.0
2007-12-21 15:30:00,59.86,60.09,59.86,60.0,1110300.0,36.735,36.8761,36.735,36.8209,1110300.0
2007-12-24 09:30:00,60.16,60.4,60.0,60.4,488000.0,36.9191,37.0663,36.8209,37.0663,488000.0
2007-12-24 10:00:00,60.4,60.49,60.31,60.38,445700.0,37.0663,37.1216,37.0111,37.0541,445700.0
2007-12-24 10:30:00,60.39,60.4,60.26,60.3,213300.0,37.0602,37.0663,36.9804,37.005,213300.0
2007-12-24 11:00:00,60.3,60.33,60.27,60.33,555000.0,37.005,37.0234,36.9866,37.0234,555000.0
2007-12-24 11:30:00,60.33,60.34,60.29,60.3,390200.0,37.0234,37.0295,36.9988,37.005,390200.0
2007-12-24 12:00:00,60.31,60.32,60.21,60.28,267000.0,37.0111,37.0172,36.9497,36.9927,267000.0
2007-12-24 12:30:00,60.28,60.38,60.25,60.33,448900.0,36.9927,37.0541,36.9743,37.0234,448900.0
2007-12-24 13:00:00,60.33,60.36,60.31,60.31,81200.0,37.0234,37.0418,37.0111,37.0111,81200.0
2007-12-24 13:30:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-24 14:00:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-24 14:30:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-24 15:00:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-24 15:30:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-26 09:30:00,60.01,60.5,59.82,59.9,311700.0,36.827,37.1277,36.7104,36.7595,311700.0
2007-12-26 10:00:00,59.9,60.07,59.81,59.9,199100.0,36.7595,36.8638,36.7043,36.7595,199100.0
2007-12-26 10:30:00,59.9,59.99,59.88,59.91,136300.0,36.7595,36.8147,36.7472,36.7656,136300.0
2007-12-26 11:00:00,59.91,60.19,59.91,60.15,260900.0,36.7656,36.9375,36.7656,36.9129,260900.0
2007-12-26 11:30:00,60.16,60.16,60.11,60.11,150700.0,36.9191,36.9191,36.8884,36.8884,150700.0
2007-12-26 12:00:00,60.11,60.13,60.08,60.09,149700.0,36.8884,36.9006,36.87,36.8761,149700.0
2007-12-26 12:30:00,60.09,60.1,59.96,59.99,222100.0,36.8761,36.8822,36.7963,36.8147,222100.0
2007-12-26 13:00:00,59.99,60.05,59.95,59.95,276400.0,36.8147,36.8515,36.7902,36.7902,276400.0
2007-12-26 13:30:00,59.96,60.05,59.93,60.0,218500.0,36.7963,36.8515,36.7779,36.8209,218500.0
2007-12-26 14:00:00,60.01,60.07,59.98,60.0,217100.0,36.827,36.8638,36.8086,36.8209,217100.0
2007-12-26 14:30:00,59.99,60.0,59.95,60.0,236100.0,36.8147,36.8209,36.7902,36.8209,236100.0
2007-12-26 15:00:00,60.0,60.0,59.91,59.93,270000.0,36.8209,36.8209,36.7656,36.7779,270000.0
2007-12-26 15:30:00,59.93,60.01,59.86,59.89,465500.0,36.7779,36.827,36.735,36.7534,465500.0
2007-12-27 09:30:00,59.64,59.92,59.4,59.41,453500.0,36.5999,36.7718,36.4527,36.4588,453500.0
2007-12-27 10:00:00,59.41,59.6,59.41,59.59,230700.0,36.4588,36.5754,36.4588,36.5693,230700.0
2007-12-27 10:30:00,59.6,59.6,59.47,59.48,427100.0,36.5754,36.5754,36.4956,36.5018,427100.0
2007-12-27 11:00:00,59.49,59.6,59.46,59.5,270700.0,36.5079,36.5754,36.4895,36.514,270700.0
2007-12-27 11:30:00,59.5,59.56,59.48,59.56,155000.0,36.514,36.5508,36.5018,36.5508,155000.0
2007-12-27 12:00:00,59.56,59.58,59.42,59.44,280600.0,36.5508,36.5631,36.4649,36.4772,280600.0
2007-12-27 12:30:00,59.44,59.51,59.4,59.47,156800.0,36.4772,36.5202,36.4527,36.4956,156800.0
2007-12-27 13:00:00,59.47,59.51,59.4,59.47,162200.0,36.4956,36.5202,36.4527,36.4956,162200.0
2007-12-27 13:30:00,59.48,59.51,59.38,59.44,390000.0,36.5018,36.5202,36.4404,36.4772,390000.0
2007-12-27 14:00:00,59.44,59.5,59.4,59.48,221900.0,36.4772,36.514,36.4527,36.5018,221900.0
2007-12-27 14:30:00,59.47,59.47,59.22,59.34,319600.0,36.4956,36.4956,36.3422,36.4158,319600.0
2007-12-27 15:00:00,59.34,59.54,59.33,59.36,239300.0,36.4158,36.5386,36.4097,36.4281,239300.0
2007-12-27 15:30:00,59.35,59.4,59.16,59.25,638500.0,36.422,36.4527,36.3054,36.3606,638500.0
2007-12-28 09:30:00,59.76,59.79,59.44,59.47,269700.0,36.6736,36.692,36.4772,36.4956,269700.0
2007-12-28 10:00:00,59.47,59.52,59.17,59.5,344900.0,36.4956,36.5263,36.3115,36.514,344900.0
2007-12-28 10:30:00,59.5,59.54,59.48,59.51,286400.0,36.514,36.5386,36.5018,36.5202,286400.0
2007-12-28 11:00:00,59.51,59.58,59.49,59.54,212800.0,36.5202,36.5631,36.5079,36.5386,212800.0
2007-12-28 11:30:00,59.54,59.58,59.49,59.56,269900.0,36.5386,36.5631,36.5079,36.5508,269900.0
2007-12-28 12:00:00,59.57,59.66,59.51,59.56,323300.0,36.557,36.6122,36.5202,36.5508,323300.0
2007-12-28 12:30:00,59.55,59.58,59.46,59.52,341500.0,36.5447,36.5631,36.4895,36.5263,341500.0
2007-12-28 13:00:00,59.51,59.53,59.48,59.48,321000.0,36.5202,36.5324,36.5018,36.5018,321000.0
2007-12-28 13:30:00,59.49,59.51,59.48,59.49,190900.0,36.5079,36.5202,36.5018,36.5079,190900.0
2007-12-28 14:00:00,59.49,59.55,59.43,59.52,373000.0,36.5079,36.5447,36.4711,36.5263,373000.0
2007-12-28 14:30:00,59.52,59.56,59.48,59.53,440600.0,36.5263,36.5508,36.5018,36.5324,440600.0
2007-12-28 15:00:00,59.54,59.65,59.46,59.58,276400.0,36.5386,36.6061,36.4895,36.5631,276400.0
2007-12-28 15:30:00,59.58,59.6,59.39,59.46,738000.0,36.5631,36.5754,36.4465,36.4895,738000.0
2007-12-31 09:30:00,59.4,59.94,59.35,59.75,394700.0,36.4527,36.784,36.422,36.6674,394700.0
2007-12-31 10:00:00,59.75,59.77,59.65,59.72,279400.0,36.6674,36.6797,36.6061,36.649,279400.0
2007-12-31 10:30:00,59.72,59.72,59.48,59.5,207700.0,36.649,36.649,36.5018,36.514,207700.0
2007-12-31 11:00:00,59.5,59.52,59.14,59.18,302400.0,36.514,36.5263,36.2931,36.3176,302400.0
2007-12-31 11:30:00,59.19,59.21,58.92,58.95,353200.0,36.3238,36.3361,36.1581,36.1765,353200.0
2007-12-31 12:00:00,58.94,59.1,58.87,59.02,566600.0,36.1704,36.2686,36.1274,36.2195,566600.0
2007-12-31 12:30:00,59.02,59.1,58.94,59.1,172700.0,36.2195,36.2686,36.1704,36.2686,172700.0
2007-12-31 13:00:00,59.09,59.2,59.08,59.15,117800.0,36.2624,36.3299,36.2563,36.2992,117800.0
2007-12-31 13:30:00,59.15,59.35,59.12,59.21,170300.0,36.2992,36.422,36.2808,36.3361,170300.0
2007-12-31 14:00:00,59.21,59.3,59.15,59.15,138800.0,36.3361,36.3913,36.2992,36.2992,138800.0
2007-12-31 14:30:00,59.15,59.28,59.09,59.22,93000.0,36.2992,36.379,36.2624,36.3422,93000.0
2007-12-31 15:00:00,59.23,59.24,59.06,59.06,289400.0,36.3483,36.3545,36.244,36.244,289400.0
2007-12-31 15:30:00,59.07,59.07,58.83,58.84,669900.0,36.2501,36.2501,36.1029,36.109,669900.0
2008-01-02 09:30:00,59.48,59.48,58.45,58.59,939000.0,36.5018,36.5018,35.8697,35.9556,939000.0
2008-01-02 10:00:00,58.59,58.69,58.45,58.5,675900.0,35.9556,36.0169,35.8697,35.9003,675900.0
2008-01-02 10:30:00,58.5,58.59,58.49,58.58,478200.0,35.9003,35.9556,35.8942,35.9494,478200.0
2008-01-02 11:00:00,58.58,58.65,58.39,58.46,537700.0,35.9494,35.9924,35.8328,35.8758,537700.0
2008-01-02 11:30:00,58.46,58.49,58.32,58.49,501600.0,35.8758,35.8942,35.7899,35.8942,501600.0
2008-01-02 12:00:00,58.48,58.49,58.11,58.12,418300.0,35.8881,35.8942,35.661,35.6671,418300.0
2008-01-02 12:30:00,58.12,58.23,58.04,58.16,298700.0,35.6671,35.7347,35.6181,35.6917,298700.0
2008-01-02 13:00:00,58.16,58.22,57.9,57.91,389300.0,35.6917,35.7285,35.5321,35.5383,389300.0
2008-01-02 13:30:00,57.91,58.17,57.89,58.12,399400.0,35.5383,35.6978,35.526,35.6671,399400.0
2008-01-02 14:00:00,58.13,58.48,58.13,58.36,424500.0,35.6733,35.8881,35.6733,35.8144,424500.0
2008-01-02 14:30:00,58.36,58.37,58.08,58.18,583600.0,35.8144,35.8206,35.6426,35.704,583600.0
2008-01-02 15:00:00,58.18,58.21,58.07,58.19,940600.0,35.704,35.7224,35.6365,35.7101,940600.0
2008-01-02 15:30:00,58.17,58.19,58.02,58.12,914400.0,35.6978,35.7101,35.6058,35.6671,914400.0
2008-01-03 09:30:00,58.4,58.8,57.92,58.03,814300.0,35.839,36.0844,35.5444,35.6119,814300.0
2008-01-03 10:00:00,58.03,58.58,58.01,58.53,486600.0,35.6119,35.9494,35.5996,35.9188,486600.0
2008-01-03 10:30:00,58.56,58.76,58.39,58.58,342900.0,35.9372,36.0599,35.8328,35.9494,342900.0
2008-01-03 11:00:00,58.58,58.72,58.49,58.66,293400.0,35.9494,36.0354,35.8942,35.9985,293400.0
2008-01-03 11:30:00,58.64,58.76,58.55,58.75,285500.0,35.9863,36.0599,35.931,36.0538,285500.0
2008-01-03 12:00:00,58.75,58.78,58.54,58.65,277900.0,36.0538,36.0722,35.9249,35.9924,277900.0
2008-01-03 12:30:00,58.65,58.69,58.43,58.5,249600.0,35.9924,36.0169,35.8574,35.9003,249600.0
2008-01-03 13:00:00,58.5,58.51,58.36,58.38,262900.0,35.9003,35.9065,35.8144,35.8267,262900.0
2008-01-03 13:30:00,58.38,58.62,58.3,58.3,358500.0,35.8267,35.974,35.7776,35.7776,358500.0
2008-01-03 14:00:00,58.3,58.3,58.18,58.23,345700.0,35.7776,35.7776,35.704,35.7347,345700.0
2008-01-03 14:30:00,58.24,58.24,57.96,57.98,423000.0,35.7408,35.7408,35.569,35.5812,423000.0
2008-01-03 15:00:00,57.99,58.02,57.75,57.78,558400.0,35.5874,35.6058,35.4401,35.4585,558400.0
2008-01-03 15:30:00,57.78,58.08,57.74,57.92,1203300.0,35.4585,35.6426,35.4339,35.5444,1203300.0
2008-01-04 09:30:00,57.33,57.47,56.43,56.82,1822900.0,35.1823,35.2683,34.63,34.8694,1822900.0
2008-01-04 10:00:00,56.79,57.06,56.67,56.89,804700.0,34.8509,35.0166,34.7773,34.9123,804700.0
2008-01-04 10:30:00,56.9,57.01,56.83,56.9,540600.0,34.9185,34.986,34.8755,34.9185,540600.0
2008-01-04 11:00:00,56.9,57.03,56.7,57.0,541300.0,34.9185,34.9982,34.7957,34.9798,541300.0
2008-01-04 11:30:00,57.0,57.01,56.87,57.0,354500.0,34.9798,34.986,34.9,34.9798,354500.0
2008-01-04 12:00:00,56.99,57.05,56.77,56.81,544600.0,34.9737,35.0105,34.8387,34.8632,544600.0
2008-01-04 12:30:00,56.8,57.01,56.75,56.97,323700.0,34.8571,34.986,34.8264,34.9614,323700.0
2008-01-04 13:00:00,56.97,57.0,56.85,56.86,275500.0,34.9614,34.9798,34.8878,34.8939,275500.0
2008-01-04 13:30:00,56.87,57.05,56.79,57.04,370700.0,34.9,35.0105,34.8509,35.0044,370700.0
2008-01-04 14:00:00,57.03,57.03,56.93,56.98,493200.0,34.9982,34.9982,34.9369,34.9675,493200.0
2008-01-04 14:30:00,56.97,57.04,56.89,57.02,673400.0,34.9614,35.0044,34.9123,34.9921,673400.0
2008-01-04 15:00:00,57.03,57.14,56.96,57.03,761300.0,34.9982,35.0657,34.9553,34.9982,761300.0
2008-01-04 15:30:00,57.03,57.07,56.97,57.03,1378100.0,34.9982,35.0228,34.9614,34.9982,1378100.0
2008-01-07 09:30:00,58.0,58.0,57.12,57.43,1368200.0,35.5935,35.5935,35.0535,35.2437,1368200.0
2008-01-07 10:00:00,57.43,57.47,56.9,56.9,982200.0,35.2437,35.2683,34.9185,34.9185,982200.0
2008-01-07 10:30:00,56.9,57.44,56.87,57.34,896200.0,34.9185,35.2498,34.9,35.1885,896200.0
2008-01-07 11:00:00,57.34,57.93,57.34,57.93,868800.0,35.1885,35.5505,35.1885,35.5505,868800.0
2008-01-07 11:30:00,57.94,58.25,57.92,58.07,597100.0,35.5567,35.7469,35.5444,35.6365,597100.0
2008-01-07 12:00:00,58.07,58.1,57.89,57.99,383900.0,35.6365,35.6549,35.526,35.5874,383900.0
2008-01-07 12:30:00,57.99,58.23,57.79,58.16,523800.0,35.5874,35.7347,35.4646,35.6917,523800.0
2008-01-07 13:00:00,58.15,58.21,57.93,58.05,410400.0,35.6856,35.7224,35.5505,35.6242,410400.0
2008-01-07 13:30:00,58.05,58.1,57.89,58.02,512700.0,35.6242,35.6549,35.526,35.6058,512700.0
2008-01-07 14:00:00,58.03,58.1,57.87,57.96,572500.0,35.6119,35.6549,35.5137,35.569,572500.0
2008-01-07 14:30:00,57.95,58.1,57.71,57.84,700600.0,35.5628,35.6549,35.4155,35.4953,700600.0
2008-01-07 15:00:00,57.84,57.95,57.36,57.75,1055300.0,35.4953,35.5628,35.2007,35.4401,1055300.0
2008-01-07 15:30:00,57.75,58.2,57.71,58.08,1561100.0,35.4401,35.7162,35.4155,35.6426,1561100.0
2008-01-08 09:30:00,58.44,58.64,58.18,58.29,1011800.0,35.8635,35.9863,35.704,35.7715,1011800.0
2008-01-08 10:00:00,58.28,58.34,58.0,58.04,507900.0,35.7653,35.8022,35.5935,35.6181,507900.0
2008-01-08 10:30:00,58.04,58.15,58.02,58.05,786700.0,35.6181,35.6856,35.6058,35.6242,786700.0
2008-01-08 11:00:00,58.06,58.12,57.95,58.02,463000.0,35.6303,35.6671,35.5628,35.6058,463000.0
2008-01-08 11:30:00,58.01,58.02,57.31,57.46,743500.0,35.5996,35.6058,35.1701,35.2621,743500.0
2008-01-08 12:00:00,57.46,57.58,57.29,57.58,586600.0,35.2621,35.3358,35.1578,35.3358,586600.0
2008-01-08 12:30:00,57.58,57.96,57.48,57.95,425500.0,35.3358,35.569,35.2744,35.5628,425500.0
2008-01-08 13:00:00,57.95,58.2,57.78,58.2,673900.0,35.5628,35.7162,35.4585,35.7162,673900.0
2008-01-08 13:30:00,58.2,58.23,57.97,58.12,404300.0,35.7162,35.7347,35.5751,35.6671,404300.0
2008-01-08 14:00:00,58.12,58.2,58.06,58.2,513100.0,35.6671,35.7162,35.6303,35.7162,513100.0
2008-01-08 14:30:00,58.19,58.24,57.86,57.89,545400.0,35.7101,35.7408,35.5076,35.526,545400.0
2008-01-08 15:00:00,57.9,57.94,57.37,57.5,862900.0,35.5321,35.5567,35.2069,35.2867,862900.0
2008-01-08 15:30:00,57.5,57.66,56.96,57.01,1332700.0,35.2867,35.3849,34.9553,34.986,1332700.0
2008-01-09 09:30:00,57.06,57.2,56.7,56.74,1005700.0,35.0166,35.1026,34.7957,34.8203,1005700.0
2008-01-09 10:00:00,56.74,56.78,56.5,56.64,727600.0,34.8203,34.8448,34.673,34.7589,727600.0
2008-01-09 10:30:00,56.64,57.37,56.58,57.37,570500.0,34.7589,35.2069,34.7221,35.2069,570500.0
2008-01-09 11:00:00,57.37,57.45,57.13,57.15,442200.0,35.2069,35.256,35.0596,35.0719,442200.0
2008-01-09 11:30:00,57.15,57.15,56.6,56.74,550900.0,35.0719,35.0719,34.7343,34.8203,550900.0
2008-01-09 12:00:00,56.74,57.02,56.71,57.01,817900.0,34.8203,34.9921,34.8019,34.986,817900.0
2008-01-09 12:30:00,57.0,57.01,56.57,56.73,582900.0,34.9798,34.986,34.7159,34.8141,582900.0
2008-01-09 13:00:00,56.74,56.82,56.55,56.59,610200.0,34.8203,34.8694,34.7037,34.7282,610200.0
2008-01-09 13:30:00,56.6,56.64,56.35,56.38,777300.0,34.7343,34.7589,34.5809,34.5993,777300.0
2008-01-09 14:00:00,56.39,56.41,56.16,56.28,982800.0,34.6055,34.6178,34.4643,34.538,982800.0
2008-01-09 14:30:00,56.28,56.65,56.1,56.42,1084100.0,34.538,34.765,34.4275,34.6239,1084100.0
2008-01-09 15:00:00,56.42,57.37,56.42,57.28,1064600.0,34.6239,35.2069,34.6239,35.1517,1064600.0
2008-01-09 15:30:00,57.29,57.49,57.11,57.48,1962000.0,35.1578,35.2805,35.0473,35.2744,1962000.0
2008-01-10 09:30:00,57.69,57.79,56.96,57.44,724400.0,35.4033,35.4646,34.9553,35.2498,724400.0
2008-01-10 10:00:00,57.45,57.51,57.33,57.36,585600.0,35.256,35.2928,35.1823,35.2007,585600.0
2008-01-10 10:30:00,57.35,57.5,57.16,57.21,451100.0,35.1946,35.2867,35.078,35.1087,451100.0
2008-01-10 11:00:00,57.21,57.52,57.17,57.51,400500.0,35.1087,35.2989,35.0841,35.2928,400500.0
2008-01-10 11:30:00,57.51,57.58,57.37,57.51,321200.0,35.2928,35.3358,35.2069,35.2928,321200.0
2008-01-10 12:00:00,57.5,58.01,57.44,57.77,830100.0,35.2867,35.5996,35.2498,35.4524,830100.0
2008-01-10 12:30:00,57.78,57.84,57.43,57.68,612500.0,35.4585,35.4953,35.2437,35.3971,612500.0
2008-01-10 13:00:00,57.69,57.88,57.5,57.82,441300.0,35.4033,35.5199,35.2867,35.483,441300.0
2008-01-10 13:30:00,57.82,57.82,57.5,57.77,448700.0,35.483,35.483,35.2867,35.4524,448700.0
2008-01-10 14:00:00,57.76,58.2,57.63,58.05,562600.0,35.4462,35.7162,35.3664,35.6242,562600.0
2008-01-10 14:30:00,58.08,58.49,58.05,58.43,798900.0,35.6426,35.8942,35.6242,35.8574,798900.0
2008-01-10 15:00:00,58.43,58.48,58.26,58.34,1507000.0,35.8574,35.8881,35.7531,35.8022,1507000.0
2008-01-10 15:30:00,58.34,58.36,58.12,58.12,1802500.0,35.8022,35.8144,35.6671,35.6671,1802500.0
2008-01-11 09:30:00,56.9,56.9,53.87,54.25,6450500.0,34.9185,34.9185,33.059,33.2922,6450500.0
2008-01-11 10:00:00,54.25,54.88,53.9,54.48,3041000.0,33.2922,33.6788,33.0774,33.4333,3041000.0
2008-01-11 10:30:00,54.48,55.05,54.21,54.59,2740400.0,33.4333,33.7831,33.2677,33.5009,2740400.0
2008-01-11 11:00:00,54.58,54.77,54.0,54.12,1996600.0,33.4947,33.6113,33.1388,33.2124,1996600.0
2008-01-11 11:30:00,54.12,54.53,54.05,54.22,1543500.0,33.2124,33.464,33.1695,33.2738,1543500.0
2008-01-11 12:00:00,54.2,54.21,53.32,53.95,2848500.0,33.2615,33.2677,32.7215,33.1081,2848500.0
2008-01-11 12:30:00,53.95,54.07,53.63,54.07,1249200.0,33.1081,33.1817,32.9117,33.1817,1249200.0
2008-01-11 13:00:00,54.07,54.16,53.83,54.13,1399200.0,33.1817,33.237,33.0345,33.2186,1399200.0
2008-01-11 13:30:00,54.13,54.41,53.84,54.11,1974100.0,33.2186,33.3904,33.0406,33.2063,1974100.0
2008-01-11 14:00:00,54.11,54.12,53.83,54.03,1744000.0,33.2063,33.2124,33.0345,33.1572,1744000.0
2008-01-11 14:30:00,54.02,54.33,53.97,54.25,1382600.0,33.1511,33.3413,33.1204,33.2922,1382600.0
2008-01-11 15:00:00,54.25,54.33,54.07,54.3,1790600.0,33.2922,33.3413,33.1817,33.3229,1790600.0
2008-01-11 15:30:00,54.3,54.52,54.15,54.23,3273200.0,33.3229,33.4579,33.2308,33.2799,3273200.0
2008-01-14 09:30:00,54.89,54.9,53.8,53.86,2037500.0,33.685,33.6911,33.016,33.0529,2037500.0
2008-01-14 10:00:00,53.86,54.06,53.72,54.02,1588600.0,33.0529,33.1756,32.9669,33.1511,1588600.0
2008-01-14 10:30:00,54.02,54.3,53.98,54.04,1087900.0,33.1511,33.3229,33.1265,33.1633,1087900.0
2008-01-14 11:00:00,54.06,54.46,54.05,54.4,1021800.0,33.1756,33.4211,33.1695,33.3843,1021800.0
2008-01-14 11:30:00,54.39,54.51,54.29,54.3,485800.0,33.3781,33.4518,33.3167,33.3229,485800.0
2008-01-14 12:00:00,54.3,54.59,54.28,54.45,532700.0,33.3229,33.5009,33.3106,33.4149,532700.0
2008-01-14 12:30:00,54.45,54.98,54.41,54.93,479900.0,33.4149,33.7402,33.3904,33.7095,479900.0
2008-01-14 13:00:00,54.94,54.94,54.69,54.91,628300.0,33.7156,33.7156,33.5622,33.6972,628300.0
2008-01-14 13:30:00,54.9,55.31,54.84,55.24,714800.0,33.6911,33.9427,33.6543,33.8997,714800.0
2008-01-14 14:00:00,55.24,55.27,54.89,55.07,753300.0,33.8997,33.9182,33.685,33.7954,753300.0
2008-01-14 14:30:00,55.07,55.27,55.01,55.19,664000.0,33.7954,33.9182,33.7586,33.8691,664000.0
2008-01-14 15:00:00,55.19,55.23,54.82,54.94,631400.0,33.8691,33.8936,33.642,33.7156,631400.0
2008-01-14 15:30:00,54.94,54.99,54.77,54.92,1041200.0,33.7156,33.7463,33.6113,33.7034,1041200.0
2008-01-15 09:30:00,54.39,55.19,54.39,54.86,928100.0,33.3781,33.8691,33.3781,33.6665,928100.0
2008-01-15 10:00:00,54.86,54.94,54.5,54.53,770700.0,33.6665,33.7156,33.4456,33.464,770700.0
2008-01-15 10:30:00,54.53,54.54,53.58,53.75,1140300.0,33.464,33.4702,32.881,32.9854,1140300.0
2008-01-15 11:00:00,53.76,53.93,53.52,53.56,1121100.0,32.9915,33.0958,32.8442,32.8688,1121100.0
2008-01-15 11:30:00,53.56,53.86,53.44,53.84,757200.0,32.8688,33.0529,32.7951,33.0406,757200.0
2008-01-15 12:00:00,53.84,53.86,53.63,53.86,418300.0,33.0406,33.0529,32.9117,33.0529,418300.0
2008-01-15 12:30:00,53.85,53.94,53.72,53.88,389000.0,33.0467,33.102,32.9669,33.0651,389000.0
2008-01-15 13:00:00,53.88,54.07,53.82,53.91,316300.0,33.0651,33.1817,33.0283,33.0835,316300.0
2008-01-15 13:30:00,53.91,53.93,53.73,53.82,377500.0,33.0835,33.0958,32.9731,33.0283,377500.0
2008-01-15 14:00:00,53.84,54.0,53.77,53.87,508800.0,33.0406,33.1388,32.9976,33.059,508800.0
2008-01-15 14:30:00,53.86,53.96,53.78,53.81,485500.0,33.0529,33.1142,33.0038,33.0222,485500.0
2008-01-15 15:00:00,53.81,53.99,53.65,53.94,807000.0,33.0222,33.1326,32.924,33.102,807000.0
2008-01-15 15:30:00,53.93,54.18,53.74,53.74,1545200.0,33.0958,33.2492,32.9792,32.9792,1545200.0
2008-01-16 09:30:00,53.41,53.83,52.69,52.69,1610400.0,32.7767,33.0345,32.3349,32.3349,1610400.0
2008-01-16 10:00:00,52.69,53.19,52.66,52.92,1068500.0,32.3349,32.6417,32.3164,32.476,1068500.0
2008-01-16 10:30:00,52.91,53.01,52.55,52.63,913700.0,32.4699,32.5312,32.2489,32.298,913700.0
2008-01-16 11:00:00,52.63,52.87,52.52,52.84,857700.0,32.298,32.4453,32.2305,32.4269,857700.0
2008-01-16 11:30:00,52.85,53.25,52.8,53.16,858400.0,32.433,32.6785,32.4024,32.6233,858400.0
2008-01-16 12:00:00,53.15,53.25,52.9,53.19,1158800.0,32.6172,32.6785,32.4637,32.6417,1158800.0
2008-01-16 12:30:00,53.19,53.35,53.03,53.04,565600.0,32.6417,32.7399,32.5435,32.5496,565600.0
2008-01-16 13:00:00,53.03,53.05,52.7,52.73,512200.0,32.5435,32.5558,32.341,32.3594,512200.0
2008-01-16 13:30:00,52.72,53.03,52.7,52.78,530600.0,32.3533,32.5435,32.341,32.3901,530600.0
2008-01-16 14:00:00,52.78,53.01,52.66,53.0,729600.0,32.3901,32.5312,32.3164,32.5251,729600.0
2008-01-16 14:30:00,53.0,53.04,52.85,52.88,1124900.0,32.5251,32.5496,32.433,32.4515,1124900.0
2008-01-16 15:00:00,52.9,53.09,52.87,52.96,1047000.0,32.4637,32.5803,32.4453,32.5006,1047000.0
2008-01-16 15:30:00,52.97,53.01,52.22,52.35,1821700.0,32.5067,32.5312,32.0464,32.1262,1821700.0
2008-01-17 09:30:00,52.67,53.04,52.49,53.0,1100100.0,32.3226,32.5496,32.2121,32.5251,1100100.0
2008-01-17 10:00:00,53.0,53.01,52.73,52.96,863500.0,32.5251,32.5312,32.3594,32.5006,863500.0
2008-01-17 10:30:00,52.96,52.96,52.41,52.59,1184000.0,32.5006,32.5006,32.163,32.2735,1184000.0
2008-01-17 11:00:00,52.59,52.97,52.55,52.94,532400.0,32.2735,32.5067,32.2489,32.4883,532400.0
2008-01-17 11:30:00,52.95,53.0,52.68,52.78,472700.0,32.4944,32.5251,32.3287,32.3901,472700.0
2008-01-17 12:00:00,52.78,52.78,52.42,52.76,547500.0,32.3901,32.3901,32.1692,32.3778,547500.0
2008-01-17 12:30:00,52.77,52.95,52.73,52.79,418800.0,32.384,32.4944,32.3594,32.3962,418800.0
2008-01-17 13:00:00,52.77,52.98,52.7,52.84,541700.0,32.384,32.5128,32.341,32.4269,541700.0
2008-01-17 13:30:00,52.84,53.02,52.81,52.95,626700.0,32.4269,32.5374,32.4085,32.4944,626700.0
2008-01-17 14:00:00,52.95,52.98,52.49,52.5,718700.0,32.4944,32.5128,32.2121,32.2183,718700.0
2008-01-17 14:30:00,52.51,52.56,52.3,52.41,1223300.0,32.2244,32.2551,32.0955,32.163,1223300.0
2008-01-17 15:00:00,52.41,52.57,52.35,52.35,1552900.0,32.163,32.2612,32.1262,32.1262,1552900.0
2008-01-17 15:30:00,52.36,52.4,51.92,51.99,2358400.0,32.1323,32.1569,31.8623,31.9053,2358400.0
2008-01-18 09:30:00,52.45,52.85,52.26,52.7,1821500.0,32.1876,32.433,32.071,32.341,1821500.0
2008-01-18 10:00:00,52.71,53.29,52.7,53.06,996500.0,32.3471,32.7031,32.341,32.5619,996500.0
2008-01-18 10:30:00,53.06,53.06,52.8,52.99,906200.0,32.5619,32.5619,32.4024,32.519,906200.0
2008-01-18 11:00:00,52.98,53.03,52.68,52.98,651000.0,32.5128,32.5435,32.3287,32.5128,651000.0
2008-01-18 11:30:00,52.99,53.0,52.58,52.75,614000.0,32.519,32.5251,32.2674,32.3717,614000.0
2008-01-18 12:00:00,52.76,52.92,52.65,52.83,754700.0,32.3778,32.476,32.3103,32.4208,754700.0
2008-01-18 12:30:00,52.83,53.12,52.75,52.84,510900.0,32.4208,32.5987,32.3717,32.4269,510900.0
2008-01-18 13:00:00,52.86,52.97,52.59,52.76,508000.0,32.4392,32.5067,32.2735,32.3778,508000.0
2008-01-18 13:30:00,52.78,52.95,52.66,52.86,610100.0,32.3901,32.4944,32.3164,32.4392,610100.0
2008-01-18 14:00:00,52.86,52.98,52.68,52.76,676700.0,32.4392,32.5128,32.3287,32.3778,676700.0
2008-01-18 14:30:00,52.77,52.82,52.45,52.62,631800.0,32.384,32.4146,32.1876,32.2919,631800.0
2008-01-18 15:00:00,52.63,52.74,52.29,52.33,977800.0,32.298,32.3655,32.0894,32.1139,977800.0
2008-01-18 15:30:00,52.32,52.6,52.28,52.43,1367900.0,32.1078,32.2796,32.0832,32.1753,1367900.0
2008-01-22 09:30:00,49.37,51.24,49.37,50.57,2295600.0,30.2974,31.445,30.2974,31.0339,2295600.0
2008-01-22 10:00:00,50.57,51.88,50.5,51.82,1294800.0,31.0339,31.8378,30.9909,31.801,1294800.0
2008-01-22 10:30:00,51.83,52.18,51.62,51.91,1158900.0,31.8071,32.0219,31.6782,31.8562,1158900.0
2008-01-22 11:00:00,51.91,52.62,51.9,52.06,1129800.0,31.8562,32.2919,31.85,31.9482,1129800.0
2008-01-22 11:30:00,52.07,52.32,51.34,52.0,921700.0,31.9544,32.1078,31.5064,31.9114,921700.0
2008-01-22 12:00:00,51.99,52.54,51.97,52.28,617900.0,31.9053,32.2428,31.893,32.0832,617900.0
2008-01-22 12:30:00,52.27,52.27,51.9,52.04,609700.0,32.0771,32.0771,31.85,31.936,609700.0
2008-01-22 13:00:00,52.06,52.35,51.91,52.04,555000.0,31.9482,32.1262,31.8562,31.936,555000.0
2008-01-22 13:30:00,52.04,52.27,51.85,52.16,610100.0,31.936,32.0771,31.8194,32.0096,610100.0
2008-01-22 14:00:00,52.16,52.23,51.83,52.05,451700.0,32.0096,32.0526,31.8071,31.9421,451700.0
2008-01-22 14:30:00,52.05,52.28,51.83,52.22,702200.0,31.9421,32.0832,31.8071,32.0464,702200.0
2008-01-22 15:00:00,52.24,52.53,52.11,52.39,1853700.0,32.0587,32.2367,31.9789,32.1508,1853700.0
2008-01-22 15:30:00,52.39,52.57,52.18,52.37,2793800.0,32.1508,32.2612,32.0219,32.1385,2793800.0
2008-01-23 09:30:00,51.64,51.79,50.89,51.37,1787800.0,31.6905,31.7825,31.2302,31.5248,1787800.0
2008-01-23 10:00:00,51.38,52.17,51.17,52.01,1749000.0,31.5309,32.0157,31.4021,31.9176,1749000.0
2008-01-23 10:30:00,52.01,52.05,51.26,51.7,1496600.0,31.9176,31.9421,31.4573,31.7273,1496600.0
2008-01-23 11:00:00,51.7,51.87,51.56,51.64,968400.0,31.7273,31.8316,31.6414,31.6905,968400.0
2008-01-23 11:30:00,51.65,51.68,51.04,51.38,1006200.0,31.6966,31.715,31.3223,31.5309,1006200.0
2008-01-23 12:00:00,51.38,51.85,51.22,51.77,689600.0,31.5309,31.8194,31.4327,31.7703,689600.0
2008-01-23 12:30:00,51.77,51.8,50.91,51.31,859500.0,31.7703,31.7887,31.2425,31.488,859500.0
2008-01-23 13:00:00,51.33,51.73,51.09,51.48,615600.0,31.5003,31.7457,31.353,31.5923,615600.0
2008-01-23 13:30:00,51.47,51.85,51.29,51.65,831700.0,31.5862,31.8194,31.4757,31.6966,831700.0
2008-01-23 14:00:00,51.65,52.1,51.46,52.09,937600.0,31.6966,31.9728,31.58,31.9666,937600.0
2008-01-23 14:30:00,52.1,52.12,51.87,51.95,1412700.0,31.9728,31.9851,31.8316,31.8807,1412700.0
2008-01-23 15:00:00,51.95,52.6,51.93,52.55,2508500.0,31.8807,32.2796,31.8685,32.2489,2508500.0
2008-01-23 15:30:00,52.55,53.05,52.54,53.03,2579100.0,32.2489,32.5558,32.2428,32.5435,2579100.0
2008-01-24 09:30:00,53.8,53.95,52.99,53.69,1473100.0,33.016,33.1081,32.519,32.9485,1473100.0
2008-01-24 10:00:00,53.69,54.14,53.48,53.73,854600.0,32.9485,33.2247,32.8197,32.9731,854600.0
2008-01-24 10:30:00,53.73,53.79,53.36,53.5,747100.0,32.9731,33.0099,32.746,32.8319,747100.0
2008-01-24 11:00:00,53.5,53.95,53.48,53.93,579800.0,32.8319,33.1081,32.8197,33.0958,579800.0
2008-01-24 11:30:00,53.93,54.09,53.83,54.03,494500.0,33.0958,33.194,33.0345,33.1572,494500.0
2008-01-24 12:00:00,54.02,54.08,53.48,53.61,470400.0,33.1511,33.1879,32.8197,32.8994,470400.0
2008-01-24 12:30:00,53.62,53.79,53.46,53.78,324100.0,32.9056,33.0099,32.8074,33.0038,324100.0
2008-01-24 13:00:00,53.77,53.9,53.51,53.72,368600.0,32.9976,33.0774,32.8381,32.9669,368600.0
2008-01-24 13:30:00,53.74,54.05,53.63,53.9,400600.0,32.9792,33.1695,32.9117,33.0774,400600.0
2008-01-24 14:00:00,53.89,54.19,53.82,54.05,648300.0,33.0713,33.2554,33.0283,33.1695,648300.0
2008-01-24 14:30:00,54.05,54.14,53.74,53.75,714800.0,33.1695,33.2247,32.9792,32.9854,714800.0
2008-01-24 15:00:00,53.75,53.85,53.6,53.72,1070100.0,32.9854,33.0467,32.8933,32.9669,1070100.0
2008-01-24 15:30:00,53.72,54.1,53.71,53.96,1430700.0,32.9669,33.2001,32.9608,33.1142,1430700.0
2008-01-25 09:30:00,54.46,54.75,54.4,54.59,1384900.0,33.4211,33.599,33.3843,33.5009,1384900.0
2008-01-25 10:00:00,54.6,54.73,54.43,54.45,1078000.0,33.507,33.5868,33.4027,33.4149,1078000.0
2008-01-25 10:30:00,54.45,54.66,54.21,54.57,1016500.0,33.4149,33.5438,33.2677,33.4886,1016500.0
2008-01-25 11:00:00,54.57,54.64,54.29,54.35,548900.0,33.4886,33.5315,33.3167,33.3536,548900.0
2008-01-25 11:30:00,54.37,54.66,54.34,54.65,756800.0,33.3658,33.5438,33.3474,33.5377,756800.0
2008-01-25 12:00:00,54.64,54.66,54.53,54.64,632000.0,33.5315,33.5438,33.464,33.5315,632000.0
2008-01-25 12:30:00,54.64,54.65,54.45,54.47,613600.0,33.5315,33.5377,33.4149,33.4272,613600.0
2008-01-25 13:00:00,54.48,54.59,54.36,54.42,562500.0,33.4333,33.5009,33.3597,33.3965,562500.0
2008-01-25 13:30:00,54.42,54.5,54.1,54.1,582200.0,33.3965,33.4456,33.2001,33.2001,582200.0
2008-01-25 14:00:00,54.1,54.26,54.01,54.02,597300.0,33.2001,33.2983,33.1449,33.1511,597300.0
2008-01-25 14:30:00,54.03,54.21,53.99,54.06,705900.0,33.1572,33.2677,33.1326,33.1756,705900.0
2008-01-25 15:00:00,54.06,54.52,54.03,54.47,802800.0,33.1756,33.4579,33.1572,33.4272,802800.0
2008-01-25 15:30:00,54.46,54.53,54.15,54.19,2846100.0,33.4211,33.464,33.2308,33.2554,2846100.0
2008-01-28 09:30:00,51.1,51.43,50.24,50.35,5169800.0,31.3591,31.5616,30.8313,30.8988,5169800.0
2008-01-28 10:00:00,50.35,50.45,49.36,50.37,6218900.0,30.8988,30.9602,30.2913,30.9111,6218900.0
2008-01-28 10:30:00,50.38,50.86,50.05,50.67,3105200.0,30.9173,31.2118,30.7147,31.0952,3105200.0
2008-01-28 11:00:00,50.66,51.17,50.55,51.14,3269600.0,31.0891,31.4021,31.0216,31.3837,3269600.0
2008-01-28 11:30:00,51.14,51.36,51.08,51.12,2602500.0,31.3837,31.5187,31.3468,31.3714,2602500.0
2008-01-28 12:00:00,51.11,51.34,49.61,50.42,5541400.0,31.3652,31.5064,30.4447,30.9418,5541400.0
2008-01-28 12:30:00,50.41,50.62,50.1,50.14,2033500.0,30.9357,31.0645,30.7454,30.77,2033500.0
2008-01-28 13:00:00,50.14,50.66,49.93,49.99,2244100.0,30.77,31.0891,30.6411,30.6779,2244100.0
2008-01-28 13:30:00,49.99,50.34,49.99,50.25,2419600.0,30.6779,30.8927,30.6779,30.8375,2419600.0
2008-01-28 14:00:00,50.25,50.9,50.25,50.87,2215500.0,30.8375,31.2364,30.8375,31.218,2215500.0
2008-01-28 14:30:00,50.87,50.97,50.52,50.64,3736700.0,31.218,31.2793,31.0032,31.0768,3736700.0
2008-01-28 15:00:00,50.64,50.73,50.52,50.66,2572500.0,31.0768,31.132,31.0032,31.0891,2572500.0
2008-01-28 15:30:00,50.66,51.07,50.57,51.07,6185700.0,31.0891,31.3407,31.0339,31.3407,6185700.0
2008-01-29 09:30:00,51.43,51.43,50.32,50.52,3112300.0,31.5616,31.5616,30.8804,31.0032,3112300.0
2008-01-29 10:00:00,50.53,50.88,50.23,50.24,1950500.0,31.0093,31.2241,30.8252,30.8313,1950500.0
2008-01-29 10:30:00,50.24,50.43,50.07,50.32,1413600.0,30.8313,30.9479,30.727,30.8804,1413600.0
2008-01-29 11:00:00,50.32,50.66,50.32,50.58,1228800.0,30.8804,31.0891,30.8804,31.04,1228800.0
2008-01-29 11:30:00,50.58,50.8,50.58,50.79,1209500.0,31.04,31.175,31.04,31.1689,1209500.0
2008-01-29 12:00:00,50.8,50.8,50.54,50.72,897700.0,31.175,31.175,31.0154,31.1259,897700.0
2008-01-29 12:30:00,50.71,50.77,50.67,50.74,629000.0,31.1198,31.1566,31.0952,31.1382,629000.0
2008-01-29 13:00:00,50.74,50.85,50.71,50.73,767700.0,31.1382,31.2057,31.1198,31.132,767700.0
2008-01-29 13:30:00,50.74,50.96,50.73,50.83,1048400.0,31.1382,31.2732,31.132,31.1934,1048400.0
2008-01-29 14:00:00,50.83,50.83,50.7,50.74,769700.0,31.1934,31.1934,31.1136,31.1382,769700.0
2008-01-29 14:30:00,50.74,50.86,50.7,50.85,1405700.0,31.1382,31.2118,31.1136,31.2057,1405700.0
2008-01-29 15:00:00,50.85,50.91,50.79,50.81,2430700.0,31.2057,31.2425,31.1689,31.1811,2430700.0
2008-01-29 15:30:00,50.81,50.84,50.74,50.8,3113500.0,31.1811,31.1995,31.1382,31.175,3113500.0
2008-01-30 09:30:00,50.84,51.32,50.8,51.16,1248500.0,31.1995,31.4941,31.175,31.3959,1248500.0
2008-01-30 10:00:00,51.16,51.47,51.14,51.32,966000.0,31.3959,31.5862,31.3837,31.4941,966000.0
2008-01-30 10:30:00,51.32,51.74,51.28,51.41,1222500.0,31.4941,31.7519,31.4696,31.5493,1222500.0
2008-01-30 11:00:00,51.41,51.42,50.98,50.98,929700.0,31.5493,31.5555,31.2855,31.2855,929700.0
2008-01-30 11:30:00,50.99,51.11,50.91,50.99,677700.0,31.2916,31.3652,31.2425,31.2916,677700.0
2008-01-30 12:00:00,50.98,51.09,50.95,51.02,501300.0,31.2855,31.353,31.2671,31.31,501300.0
2008-01-30 12:30:00,51.01,51.03,50.91,50.92,507500.0,31.3039,31.3161,31.2425,31.2486,507500.0
2008-01-30 13:00:00,50.93,51.1,50.92,51.05,590900.0,31.2548,31.3591,31.2486,31.3284,590900.0
2008-01-30 13:30:00,51.06,51.15,50.99,51.13,340400.0,31.3346,31.3898,31.2916,31.3775,340400.0
2008-01-30 14:00:00,51.14,51.56,50.98,51.24,1250600.0,31.3837,31.6414,31.2855,31.445,1250600.0
2008-01-30 14:30:00,51.25,51.53,51.03,51.53,1188700.0,31.4512,31.623,31.3161,31.623,1188700.0
2008-01-30 15:00:00,51.53,51.78,51.25,51.43,1447100.0,31.623,31.7764,31.4512,31.5616,1447100.0
2008-01-30 15:30:00,51.44,51.48,50.93,50.99,2027000.0,31.5678,31.5923,31.2548,31.2916,2027000.0
2008-01-31 09:30:00,50.25,51.52,50.11,51.48,1544300.0,30.8375,31.6169,30.7516,31.5923,1544300.0
2008-01-31 10:00:00,51.49,51.77,51.27,51.68,1316600.0,31.5984,31.7703,31.4634,31.715,1316600.0
2008-01-31 10:30:00,51.68,52.0,51.65,52.0,774000.0,31.715,31.9114,31.6966,31.9114,774000.0
2008-01-31 11:00:00,52.0,52.18,51.9,52.02,1068200.0,31.9114,32.0219,31.85,31.9237,1068200.0
2008-01-31 11:30:00,52.02,52.8,52.0,52.6,1410900.0,31.9237,32.4024,31.9114,32.2796,1410900.0
2008-01-31 12:00:00,52.6,52.75,51.99,52.59,1174700.0,32.2796,32.3717,31.9053,32.2735,1174700.0
2008-01-31 12:30:00,52.59,52.85,52.54,52.54,1461000.0,32.2735,32.433,32.2428,32.2428,1461000.0
2008-01-31 13:00:00,52.55,52.94,52.55,52.83,957600.0,32.2489,32.4883,32.2489,32.4208,957600.0
2008-01-31 13:30:00,52.84,52.99,52.58,52.6,653600.0,32.4269,32.519,32.2674,32.2796,653600.0
2008-01-31 14:00:00,52.6,53.0,52.53,52.95,809000.0,32.2796,32.5251,32.2367,32.4944,809000.0
2008-01-31 14:30:00,52.95,53.09,52.79,53.08,1034100.0,32.4944,32.5803,32.3962,32.5742,1034100.0
2008-01-31 15:00:00,53.08,53.34,52.9,53.27,1531400.0,32.5742,32.7337,32.4637,32.6908,1531400.0
2008-01-31 15:30:00,53.27,53.57,53.08,53.54,2971000.0,32.6908,32.8749,32.5742,32.8565,2971000.0
2008-02-01 09:30:00,53.67,53.74,52.85,53.0,1250900.0,32.9363,32.9792,32.433,32.5251,1250900.0
2008-02-01 10:00:00,53.0,53.75,52.99,53.74,1253200.0,32.5251,32.9854,32.519,32.9792,1253200.0
2008-02-01 10:30:00,53.73,53.74,53.5,53.56,1017800.0,32.9731,32.9792,32.8319,32.8688,1017800.0
2008-02-01 11:00:00,53.56,53.98,53.25,53.89,789600.0,32.8688,33.1265,32.6785,33.0713,789600.0
2008-02-01 11:30:00,53.89,53.98,53.8,53.87,488300.0,33.0713,33.1265,33.016,33.059,488300.0
2008-02-01 12:00:00,53.87,54.28,53.83,54.13,775300.0,33.059,33.3106,33.0345,33.2186,775300.0
2008-02-01 12:30:00,54.14,54.17,53.85,53.99,442000.0,33.2247,33.2431,33.0467,33.1326,442000.0
2008-02-01 13:00:00,53.99,54.21,53.99,54.09,449700.0,33.1326,33.2677,33.1326,33.194,449700.0
2008-02-01 13:30:00,54.1,54.2,53.9,53.97,394500.0,33.2001,33.2615,33.0774,33.1204,394500.0
2008-02-01 14:00:00,53.96,54.23,53.9,54.13,614800.0,33.1142,33.2799,33.0774,33.2186,614800.0
2008-02-01 14:30:00,54.13,54.37,54.1,54.2,624200.0,33.2186,33.3658,33.2001,33.2615,624200.0
2008-02-01 15:00:00,54.2,54.23,53.95,54.1,898900.0,33.2615,33.2799,33.1081,33.2001,898900.0
2008-02-01 15:30:00,54.1,54.33,54.06,54.19,1064400.0,33.2001,33.3413,33.1756,33.2554,1064400.0
2008-02-04 09:30:00,54.23,54.29,53.36,53.58,1023700.0,33.2799,33.3167,32.746,32.881,1023700.0
2008-02-04 10:00:00,53.58,53.66,53.32,53.5,552500.0,32.881,32.9301,32.7215,32.8319,552500.0
2008-02-04 10:30:00,53.51,53.63,53.3,53.53,415100.0,32.8381,32.9117,32.7092,32.8503,415100.0
2008-02-04 11:00:00,53.55,53.84,53.46,53.82,289200.0,32.8626,33.0406,32.8074,33.0283,289200.0
2008-02-04 11:30:00,53.81,53.96,53.68,53.93,303600.0,33.0222,33.1142,32.9424,33.0958,303600.0
2008-02-04 12:00:00,53.94,53.98,53.81,53.89,263100.0,33.102,33.1265,33.0222,33.0713,263100.0
2008-02-04 12:30:00,53.9,54.1,53.88,54.03,280100.0,33.0774,33.2001,33.0651,33.1572,280100.0
2008-02-04 13:00:00,54.03,54.05,53.79,53.95,332700.0,33.1572,33.1695,33.0099,33.1081,332700.0
2008-02-04 13:30:00,53.96,54.02,53.84,53.95,292900.0,33.1142,33.1511,33.0406,33.1081,292900.0
2008-02-04 14:00:00,53.95,54.02,53.78,53.97,314700.0,33.1081,33.1511,33.0038,33.1204,314700.0
2008-02-04 14:30:00,53.96,53.99,53.79,53.92,515400.0,33.1142,33.1326,33.0099,33.0897,515400.0
2008-02-04 15:00:00,53.92,54.11,53.89,54.07,478800.0,33.0897,33.2063,33.0713,33.1817,478800.0
2008-02-04 15:30:00,54.07,54.17,53.75,53.92,797500.0,33.1817,33.2431,32.9854,33.0897,797500.0
2008-02-05 09:30:00,53.37,53.4,52.88,53.32,1183200.0,32.7522,32.7706,32.4515,32.7215,1183200.0
2008-02-05 10:00:00,53.33,53.55,53.07,53.54,617300.0,32.7276,32.8626,32.5681,32.8565,617300.0
2008-02-05 10:30:00,53.55,53.6,53.32,53.4,611600.0,32.8626,32.8933,32.7215,32.7706,611600.0
2008-02-05 11:00:00,53.4,54.03,53.4,53.98,679000.0,32.7706,33.1572,32.7706,33.1265,679000.0
2008-02-05 11:30:00,53.98,54.5,53.85,54.48,1263400.0,33.1265,33.4456,33.0467,33.4333,1263400.0
2008-02-05 12:00:00,54.48,54.5,54.24,54.27,1225300.0,33.4333,33.4456,33.2861,33.3045,1225300.0
2008-02-05 12:30:00,54.27,54.46,54.18,54.29,740700.0,33.3045,33.4211,33.2492,33.3167,740700.0
2008-02-05 13:00:00,54.29,54.42,54.08,54.18,839900.0,33.3167,33.3965,33.1879,33.2492,839900.0
2008-02-05 13:30:00,54.18,54.2,53.92,54.02,899900.0,33.2492,33.2615,33.0897,33.1511,899900.0
2008-02-05 14:00:00,54.02,54.08,53.88,53.95,615500.0,33.1511,33.1879,33.0651,33.1081,615500.0
2008-02-05 14:30:00,53.95,54.16,53.9,53.94,963300.0,33.1081,33.237,33.0774,33.102,963300.0
2008-02-05 15:00:00,53.94,53.96,53.77,53.8,1210700.0,33.102,33.1142,32.9976,33.016,1210700.0
2008-02-05 15:30:00,53.8,54.1,53.65,53.8,1817700.0,33.016,33.2001,32.924,33.016,1817700.0
2008-02-06 09:30:00,54.15,54.19,53.75,54.0,1366500.0,33.2308,33.2554,32.9854,33.1388,1366500.0
2008-02-06 10:00:00,54.0,54.1,53.8,53.88,924000.0,33.1388,33.2001,33.016,33.0651,924000.0
2008-02-06 10:30:00,53.87,54.15,53.83,53.87,536500.0,33.059,33.2308,33.0345,33.059,536500.0
2008-02-06 11:00:00,53.87,54.05,53.85,53.88,452300.0,33.059,33.1695,33.0467,33.0651,452300.0
2008-02-06 11:30:00,53.88,53.95,53.84,53.93,527900.0,33.0651,33.1081,33.0406,33.0958,527900.0
2008-02-06 12:00:00,53.94,53.99,53.82,53.88,421900.0,33.102,33.1326,33.0283,33.0651,421900.0
2008-02-06 12:30:00,53.88,53.93,53.84,53.89,451800.0,33.0651,33.0958,33.0406,33.0713,451800.0
2008-02-06 13:00:00,53.89,54.06,53.83,53.9,331000.0,33.0713,33.1756,33.0345,33.0774,331000.0
2008-02-06 13:30:00,53.9,53.91,53.75,53.77,1073300.0,33.0774,33.0835,32.9854,32.9976,1073300.0
2008-02-06 14:00:00,53.78,53.89,53.75,53.81,1046200.0,33.0038,33.0713,32.9854,33.0222,1046200.0
2008-02-06 14:30:00,53.81,53.92,53.72,53.84,814200.0,33.0222,33.0897,32.9669,33.0406,814200.0
2008-02-06 15:00:00,53.83,53.89,53.54,53.72,895300.0,33.0345,33.0713,32.8565,32.9669,895300.0
2008-02-06 15:30:00,53.71,53.78,53.53,53.71,2379300.0,32.9608,33.0038,32.8503,32.9608,2379300.0
2008-02-07 09:30:00,53.37,54.1,53.3,53.71,1250700.0,32.7522,33.2001,32.7092,32.9608,1250700.0
2008-02-07 10:00:00,53.7,54.0,53.65,53.7,1094300.0,32.9547,33.1388,32.924,32.9547,1094300.0
2008-02-07 10:30:00,53.7,53.87,53.65,53.78,758100.0,32.9547,33.059,32.924,33.0038,758100.0
2008-02-07 11:00:00,53.78,53.89,53.62,53.79,691000.0,33.0038,33.0713,32.9056,33.0099,691000.0
2008-02-07 11:30:00,53.79,54.05,53.79,53.96,555600.0,33.0099,33.1695,33.0099,33.1142,555600.0
2008-02-07 12:00:00,53.95,53.98,53.86,53.93,282000.0,33.1081,33.1265,33.0529,33.0958,282000.0
2008-02-07 12:30:00,53.93,54.44,53.92,54.3,536200.0,33.0958,33.4088,33.0897,33.3229,536200.0
2008-02-07 13:00:00,54.3,54.47,54.16,54.37,363900.0,33.3229,33.4272,33.237,33.3658,363900.0
2008-02-07 13:30:00,54.36,54.77,54.29,54.74,454300.0,33.3597,33.6113,33.3167,33.5929,454300.0
2008-02-07 14:00:00,54.75,54.86,54.35,54.48,525100.0,33.599,33.6665,33.3536,33.4333,525100.0
2008-02-07 14:30:00,54.49,54.51,54.17,54.22,693400.0,33.4395,33.4518,33.2431,33.2738,693400.0
2008-02-07 15:00:00,54.22,54.68,53.95,54.51,771400.0,33.2738,33.5561,33.1081,33.4518,771400.0
2008-02-07 15:30:00,54.5,54.7,54.25,54.49,947200.0,33.4456,33.5684,33.2922,33.4395,947200.0
2008-02-08 09:30:00,54.9,55.92,54.81,55.76,1800300.0,33.6911,34.317,33.6359,34.2189,1800300.0
2008-02-08 10:00:00,55.76,55.99,55.72,55.89,1557000.0,34.2189,34.36,34.1943,34.2986,1557000.0
2008-02-08 10:30:00,55.89,56.24,55.8,56.08,1139300.0,34.2986,34.5134,34.2434,34.4152,1139300.0
2008-02-08 11:00:00,56.08,56.41,56.0,56.31,991300.0,34.4152,34.6178,34.3661,34.5564,991300.0
2008-02-08 11:30:00,56.3,56.37,56.09,56.13,1024800.0,34.5502,34.5932,34.4214,34.4459,1024800.0
2008-02-08 12:00:00,56.13,56.21,55.94,55.99,884200.0,34.4459,34.495,34.3293,34.36,884200.0
2008-02-08 12:30:00,56.0,56.2,55.74,55.79,865500.0,34.3661,34.4889,34.2066,34.2373,865500.0
2008-02-08 13:00:00,55.79,55.85,55.66,55.78,789000.0,34.2373,34.2741,34.1575,34.2311,789000.0
2008-02-08 13:30:00,55.77,55.78,55.39,55.63,837200.0,34.225,34.2311,33.9918,34.1391,837200.0
2008-02-08 14:00:00,55.63,55.78,55.48,55.63,448600.0,34.1391,34.2311,34.047,34.1391,448600.0
2008-02-08 14:30:00,55.62,55.76,55.5,55.51,396500.0,34.1329,34.2189,34.0593,34.0654,396500.0
2008-02-08 15:00:00,55.51,55.68,55.5,55.64,629300.0,34.0654,34.1698,34.0593,34.1452,629300.0
2008-02-08 15:30:00,55.64,55.84,55.56,55.67,1099300.0,34.1452,34.268,34.0961,34.1636,1099300.0
2008-02-11 09:30:00,55.73,56.34,55.41,55.95,931300.0,34.2004,34.5748,34.0041,34.3355,931300.0
2008-02-11 10:00:00,55.95,56.0,55.4,55.57,638600.0,34.3355,34.3661,33.9979,34.1023,638600.0
2008-02-11 10:30:00,55.58,55.7,55.43,55.61,422600.0,34.1084,34.182,34.0163,34.1268,422600.0
2008-02-11 11:00:00,55.59,55.76,55.28,55.32,478500.0,34.1145,34.2189,33.9243,33.9488,478500.0
2008-02-11 11:30:00,55.31,55.52,55.19,55.32,335000.0,33.9427,34.0716,33.8691,33.9488,335000.0
2008-02-11 12:00:00,55.32,55.65,55.29,55.49,346300.0,33.9488,34.1514,33.9304,34.0532,346300.0
2008-02-11 12:30:00,55.49,55.76,55.43,55.66,353700.0,34.0532,34.2189,34.0163,34.1575,353700.0
2008-02-11 13:00:00,55.66,55.79,55.58,55.76,272200.0,34.1575,34.2373,34.1084,34.2189,272200.0
2008-02-11 13:30:00,55.77,55.91,55.71,55.85,274600.0,34.225,34.3109,34.1882,34.2741,274600.0
2008-02-11 14:00:00,55.85,55.9,55.68,55.69,294100.0,34.2741,34.3048,34.1698,34.1759,294100.0
2008-02-11 14:30:00,55.69,55.81,55.56,55.71,237000.0,34.1759,34.2495,34.0961,34.1882,237000.0
2008-02-11 15:00:00,55.71,55.9,55.57,55.83,433400.0,34.1882,34.3048,34.1023,34.2618,433400.0
2008-02-11 15:30:00,55.83,56.0,55.74,55.94,694900.0,34.2618,34.3661,34.2066,34.3293,694900.0
2008-02-12 09:30:00,56.35,56.43,55.97,56.36,773900.0,34.5809,34.63,34.3477,34.5871,773900.0
2008-02-12 10:00:00,56.37,56.82,56.36,56.5,613700.0,34.5932,34.8694,34.5871,34.673,613700.0
2008-02-12 10:30:00,56.5,56.7,56.44,56.5,541100.0,34.673,34.7957,34.6362,34.673,541100.0
2008-02-12 11:00:00,56.5,56.54,56.32,56.34,931700.0,34.673,34.6975,34.5625,34.5748,931700.0
2008-02-12 11:30:00,56.36,56.41,56.28,56.31,696700.0,34.5871,34.6178,34.538,34.5564,696700.0
2008-02-12 12:00:00,56.3,56.44,56.28,56.3,436600.0,34.5502,34.6362,34.538,34.5502,436600.0
2008-02-12 12:30:00,56.3,56.37,56.29,56.36,527500.0,34.5502,34.5932,34.5441,34.5871,527500.0
2008-02-12 13:00:00,56.36,56.4,56.26,56.36,536300.0,34.5871,34.6116,34.5257,34.5871,536300.0
2008-02-12 13:30:00,56.36,56.41,56.3,56.35,310900.0,34.5871,34.6178,34.5502,34.5809,310900.0
2008-02-12 14:00:00,56.35,56.38,56.3,56.34,496400.0,34.5809,34.5993,34.5502,34.5748,496400.0
2008-02-12 14:30:00,56.34,56.45,56.29,56.43,464200.0,34.5748,34.6423,34.5441,34.63,464200.0
2008-02-12 15:00:00,56.43,56.43,56.13,56.32,790100.0,34.63,34.63,34.4459,34.5625,790100.0
2008-02-12 15:30:00,56.33,56.39,55.92,56.34,1167200.0,34.5687,34.6055,34.317,34.5748,1167200.0
2008-02-13 09:30:00,57.07,57.07,56.43,56.6,743900.0,35.0228,35.0228,34.63,34.7343,743900.0
2008-02-13 10:00:00,56.6,56.66,55.85,56.0,917100.0,34.7343,34.7712,34.2741,34.3661,917100.0
2008-02-13 10:30:00,56.01,56.16,55.87,56.05,825400.0,34.3723,34.4643,34.2864,34.3968,825400.0
2008-02-13 11:00:00,56.06,56.25,56.05,56.23,302900.0,34.403,34.5196,34.3968,34.5073,302900.0
2008-02-13 11:30:00,56.24,56.35,56.16,56.34,349900.0,34.5134,34.5809,34.4643,34.5748,349900.0
2008-02-13 12:00:00,56.34,56.56,56.31,56.42,369000.0,34.5748,34.7098,34.5564,34.6239,369000.0
2008-02-13 12:30:00,56.42,56.5,56.3,56.44,408400.0,34.6239,34.673,34.5502,34.6362,408400.0
2008-02-13 13:00:00,56.44,56.6,56.4,56.5,534300.0,34.6362,34.7343,34.6116,34.673,534300.0
2008-02-13 13:30:00,56.5,56.58,56.41,56.49,422700.0,34.673,34.7221,34.6178,34.6668,422700.0
2008-02-13 14:00:00,56.49,56.67,56.44,56.56,484000.0,34.6668,34.7773,34.6362,34.7098,484000.0
2008-02-13 14:30:00,56.57,56.74,56.52,56.7,473800.0,34.7159,34.8203,34.6853,34.7957,473800.0
2008-02-13 15:00:00,56.71,56.76,56.63,56.73,517600.0,34.8019,34.8325,34.7528,34.8141,517600.0
2008-02-13 15:30:00,56.73,56.8,56.51,56.56,908400.0,34.8141,34.8571,34.6791,34.7098,908400.0
2008-02-14 09:30:00,56.77,56.77,56.07,56.25,600000.0,34.8387,34.8387,34.4091,34.5196,600000.0
2008-02-14 10:00:00,56.26,56.48,56.01,56.19,391800.0,34.5257,34.6607,34.3723,34.4827,391800.0
2008-02-14 10:30:00,56.19,56.23,55.71,55.71,433400.0,34.4827,34.5073,34.1882,34.1882,433400.0
2008-02-14 11:00:00,55.72,55.98,55.71,55.9,393300.0,34.1943,34.3539,34.1882,34.3048,393300.0
2008-02-14 11:30:00,55.9,55.93,55.59,55.83,332400.0,34.3048,34.3232,34.1145,34.2618,332400.0
2008-02-14 12:00:00,55.82,55.99,55.7,55.96,292300.0,34.2557,34.36,34.182,34.3416,292300.0
2008-02-14 12:30:00,55.96,55.99,55.83,55.83,168200.0,34.3416,34.36,34.2618,34.2618,168200.0
2008-02-14 13:00:00,55.83,55.87,55.61,55.72,356500.0,34.2618,34.2864,34.1268,34.1943,356500.0
2008-02-14 13:30:00,55.73,55.78,55.52,55.73,324900.0,34.2004,34.2311,34.0716,34.2004,324900.0
2008-02-14 14:00:00,55.73,55.97,55.73,55.86,367400.0,34.2004,34.3477,34.2004,34.2802,367400.0
2008-02-14 14:30:00,55.87,55.93,55.5,55.68,394600.0,34.2864,34.3232,34.0593,34.1698,394600.0
2008-02-14 15:00:00,55.7,55.93,55.64,55.91,408200.0,34.182,34.3232,34.1452,34.3109,408200.0
2008-02-14 15:30:00,55.89,55.93,55.5,55.54,751700.0,34.2986,34.3232,34.0593,34.0838,751700.0
2008-02-15 09:30:00,55.35,55.47,54.9,54.94,1471800.0,33.9672,34.0409,33.6911,33.7156,1471800.0
2008-02-15 10:00:00,54.93,55.13,54.84,55.07,464800.0,33.7095,33.8322,33.6543,33.7954,464800.0
2008-02-15 10:30:00,55.06,55.27,55.04,55.2,631900.0,33.7893,33.9182,33.777,33.8752,631900.0
2008-02-15 11:00:00,55.2,55.36,55.12,55.21,347000.0,33.8752,33.9734,33.8261,33.8813,347000.0
2008-02-15 11:30:00,55.2,55.21,54.9,55.01,313700.0,33.8752,33.8813,33.6911,33.7586,313700.0
2008-02-15 12:00:00,55.02,55.33,55.01,55.09,226600.0,33.7647,33.955,33.7586,33.8077,226600.0
2008-02-15 12:30:00,55.09,55.09,54.96,54.97,222300.0,33.8077,33.8077,33.7279,33.734,222300.0
2008-02-15 13:00:00,54.99,55.02,54.84,54.98,264800.0,33.7463,33.7647,33.6543,33.7402,264800.0
2008-02-15 13:30:00,54.98,55.15,54.92,55.1,280900.0,33.7402,33.8445,33.7034,33.8138,280900.0
2008-02-15 14:00:00,55.09,55.1,54.92,55.0,301100.0,33.8077,33.8138,33.7034,33.7525,301100.0
2008-02-15 14:30:00,55.0,55.1,54.92,55.02,413900.0,33.7525,33.8138,33.7034,33.7647,413900.0
2008-02-15 15:00:00,55.02,55.2,55.0,55.08,378300.0,33.7647,33.8752,33.7525,33.8016,378300.0
2008-02-15 15:30:00,55.08,55.4,55.07,55.3,966700.0,33.8016,33.9979,33.7954,33.9366,966700.0
2008-02-19 09:30:00,55.82,55.94,55.5,55.54,829300.0,34.2557,34.3293,34.0593,34.0838,829300.0
2008-02-19 10:00:00,55.55,55.83,55.52,55.69,711200.0,34.09,34.2618,34.0716,34.1759,711200.0
2008-02-19 10:30:00,55.69,55.71,55.59,55.63,507400.0,34.1759,34.1882,34.1145,34.1391,507400.0
2008-02-19 11:00:00,55.62,55.74,55.61,55.74,441900.0,34.1329,34.2066,34.1268,34.2066,441900.0
2008-02-19 11:30:00,55.75,55.79,55.6,55.65,275600.0,34.2127,34.2373,34.1207,34.1514,275600.0
2008-02-19 12:00:00,55.64,55.81,55.63,55.8,428600.0,34.1452,34.2495,34.1391,34.2434,428600.0
2008-02-19 12:30:00,55.8,55.82,55.67,55.76,437300.0,34.2434,34.2557,34.1636,34.2189,437300.0
2008-02-19 13:00:00,55.76,55.91,55.67,55.88,412300.0,34.2189,34.3109,34.1636,34.2925,412300.0
2008-02-19 13:30:00,55.88,55.89,55.76,55.83,438700.0,34.2925,34.2986,34.2189,34.2618,438700.0
2008-02-19 14:00:00,55.84,55.99,55.82,55.82,447400.0,34.268,34.36,34.2557,34.2557,447400.0
2008-02-19 14:30:00,55.82,55.82,55.65,55.68,552500.0,34.2557,34.2557,34.1514,34.1698,552500.0
2008-02-19 15:00:00,55.68,55.77,55.51,55.69,948100.0,34.1698,34.225,34.0654,34.1759,948100.0
2008-02-19 15:30:00,55.69,55.8,55.58,55.64,894600.0,34.1759,34.2434,34.1084,34.1452,894600.0
2008-02-20 09:30:00,55.27,55.68,55.01,55.63,726900.0,33.9182,34.1698,33.7586,34.1391,726900.0
2008-02-20 10:00:00,55.64,55.75,55.47,55.69,467900.0,34.1452,34.2127,34.0409,34.1759,467900.0
2008-02-20 10:30:00,55.69,56.03,55.62,55.91,479900.0,34.1759,34.3846,34.1329,34.3109,479900.0
2008-02-20 11:00:00,55.92,56.05,55.85,55.98,459300.0,34.317,34.3968,34.2741,34.3539,459300.0
2008-02-20 11:30:00,55.99,55.99,55.75,55.76,350300.0,34.36,34.36,34.2127,34.2189,350300.0
2008-02-20 12:00:00,55.76,56.18,55.7,56.01,544500.0,34.2189,34.4766,34.182,34.3723,544500.0
2008-02-20 12:30:00,56.01,56.07,55.98,56.04,259200.0,34.3723,34.4091,34.3539,34.3907,259200.0
2008-02-20 13:00:00,56.03,56.2,55.91,55.91,473700.0,34.3846,34.4889,34.3109,34.3109,473700.0
2008-02-20 13:30:00,55.91,56.19,55.88,56.12,369500.0,34.3109,34.4827,34.2925,34.4398,369500.0
2008-02-20 14:00:00,56.11,56.2,55.89,55.98,634700.0,34.4336,34.4889,34.2986,34.3539,634700.0
2008-02-20 14:30:00,55.97,56.31,55.91,56.25,556400.0,34.3477,34.5564,34.3109,34.5196,556400.0
2008-02-20 15:00:00,56.25,56.4,56.17,56.19,571300.0,34.5196,34.6116,34.4705,34.4827,571300.0
2008-02-20 15:30:00,56.19,56.26,55.81,56.2,1308600.0,34.4827,34.5257,34.2495,34.4889,1308600.0
2008-02-21 09:30:00,56.28,56.35,55.89,56.01,658400.0,34.538,34.5809,34.2986,34.3723,658400.0
2008-02-21 10:00:00,56.01,56.07,55.76,56.0,546800.0,34.3723,34.4091,34.2189,34.3661,546800.0
2008-02-21 10:30:00,56.0,56.05,55.75,55.77,501000.0,34.3661,34.3968,34.2127,34.225,501000.0
2008-02-21 11:00:00,55.78,55.79,55.64,55.75,316700.0,34.2311,34.2373,34.1452,34.2127,316700.0
2008-02-21 11:30:00,55.75,55.98,55.73,55.92,289100.0,34.2127,34.3539,34.2004,34.317,289100.0
2008-02-21 12:00:00,55.9,55.91,55.62,55.69,305900.0,34.3048,34.3109,34.1329,34.1759,305900.0
2008-02-21 12:30:00,55.68,55.75,55.59,55.68,233600.0,34.1698,34.2127,34.1145,34.1698,233600.0
2008-02-21 13:00:00,55.7,55.7,55.41,55.51,362200.0,34.182,34.182,34.0041,34.0654,362200.0
2008-02-21 13:30:00,55.51,55.58,55.32,55.58,314600.0,34.0654,34.1084,33.9488,34.1084,314600.0
2008-02-21 14:00:00,55.58,55.66,55.42,55.61,229100.0,34.1084,34.1575,34.0102,34.1268,229100.0
2008-02-21 14:30:00,55.6,55.63,55.37,55.42,264200.0,34.1207,34.1391,33.9795,34.0102,264200.0
2008-02-21 15:00:00,55.42,55.42,55.2,55.23,399600.0,34.0102,34.0102,33.8752,33.8936,399600.0
2008-02-21 15:30:00,55.22,55.4,55.12,55.25,796800.0,33.8875,33.9979,33.8261,33.9059,796800.0
2008-02-22 09:30:00,55.35,55.54,54.96,55.2,562800.0,33.9672,34.0838,33.7279,33.8752,562800.0
2008-02-22 10:00:00,55.22,55.23,54.68,55.05,618900.0,33.8875,33.8936,33.5561,33.7831,618900.0
2008-02-22 10:30:00,55.05,55.07,54.74,54.88,231100.0,33.7831,33.7954,33.5929,33.6788,231100.0
2008-02-22 11:00:00,54.89,55.04,54.8,54.83,211500.0,33.685,33.777,33.6297,33.6481,211500.0
2008-02-22 11:30:00,54.84,55.01,54.7,54.81,334700.0,33.6543,33.7586,33.5684,33.6359,334700.0
2008-02-22 12:00:00,54.81,54.84,54.42,54.5,443900.0,33.6359,33.6543,33.3965,33.4456,443900.0
2008-02-22 12:30:00,54.51,54.72,54.39,54.54,329000.0,33.4518,33.5806,33.3781,33.4702,329000.0
2008-02-22 13:00:00,54.54,54.77,54.47,54.54,310600.0,33.4702,33.6113,33.4272,33.4702,310600.0
2008-02-22 13:30:00,54.54,54.68,54.43,54.58,322000.0,33.4702,33.5561,33.4027,33.4947,322000.0
2008-02-22 14:00:00,54.59,54.64,54.45,54.53,359900.0,33.5009,33.5315,33.4149,33.464,359900.0
2008-02-22 14:30:00,54.51,54.78,54.44,54.72,407400.0,33.4518,33.6175,33.4088,33.5806,407400.0
2008-02-22 15:00:00,54.72,54.77,54.4,54.77,653000.0,33.5806,33.6113,33.3843,33.6113,653000.0
2008-02-22 15:30:00,54.77,55.68,54.72,55.68,867900.0,33.6113,34.1698,33.5806,34.1698,867900.0
2008-02-25 09:30:00,55.61,55.82,55.12,55.23,653100.0,34.1268,34.2557,33.8261,33.8936,653100.0
2008-02-25 10:00:00,55.23,55.7,55.17,55.7,365500.0,33.8936,34.182,33.8568,34.182,365500.0
2008-02-25 10:30:00,55.66,55.83,55.54,55.69,335600.0,34.1575,34.2618,34.0838,34.1759,335600.0
2008-02-25 11:00:00,55.7,55.74,55.46,55.66,344800.0,34.182,34.2066,34.0348,34.1575,344800.0
2008-02-25 11:30:00,55.67,55.76,55.48,55.5,220300.0,34.1636,34.2189,34.047,34.0593,220300.0
2008-02-25 12:00:00,55.48,55.61,55.33,55.46,289800.0,34.047,34.1268,33.955,34.0348,289800.0
2008-02-25 12:30:00,55.47,55.5,55.33,55.45,186000.0,34.0409,34.0593,33.955,34.0286,186000.0
2008-02-25 13:00:00,55.43,55.57,55.38,55.41,195400.0,34.0163,34.1023,33.9857,34.0041,195400.0
2008-02-25 13:30:00,55.41,55.48,55.28,55.38,180700.0,34.0041,34.047,33.9243,33.9857,180700.0
2008-02-25 14:00:00,55.39,55.97,55.31,55.92,312800.0,33.9918,34.3477,33.9427,34.317,312800.0
2008-02-25 14:30:00,55.92,56.03,55.54,55.89,576000.0,34.317,34.3846,34.0838,34.2986,576000.0
2008-02-25 15:00:00,55.89,55.95,55.54,55.84,450900.0,34.2986,34.3355,34.0838,34.268,450900.0
2008-02-25 15:30:00,55.84,56.16,55.72,56.09,837500.0,34.268,34.4643,34.1943,34.4214,837500.0
2008-02-26 09:30:00,55.68,56.17,55.68,56.06,497500.0,34.1698,34.4705,34.1698,34.403,497500.0
2008-02-26 10:00:00,56.07,56.47,56.01,56.41,452200.0,34.4091,34.6546,34.3723,34.6178,452200.0
2008-02-26 10:30:00,56.4,56.62,56.35,56.53,495000.0,34.6116,34.7466,34.5809,34.6914,495000.0
2008-02-26 11:00:00,56.52,56.64,56.37,56.47,408900.0,34.6853,34.7589,34.5932,34.6546,408900.0
2008-02-26 11:30:00,56.44,56.65,56.4,56.62,272100.0,34.6362,34.765,34.6116,34.7466,272100.0
2008-02-26 12:00:00,56.63,56.81,56.53,56.63,485800.0,34.7528,34.8632,34.6914,34.7528,485800.0
2008-02-26 12:30:00,56.64,56.82,56.56,56.8,267800.0,34.7589,34.8694,34.7098,34.8571,267800.0
2008-02-26 13:00:00,56.8,56.81,56.42,56.46,461100.0,34.8571,34.8632,34.6239,34.6484,461100.0
2008-02-26 13:30:00,56.46,56.6,56.4,56.5,228900.0,34.6484,34.7343,34.6116,34.673,228900.0
2008-02-26 14:00:00,56.5,56.63,56.4,56.57,366200.0,34.673,34.7528,34.6116,34.7159,366200.0
2008-02-26 14:30:00,56.57,56.67,56.45,56.46,323800.0,34.7159,34.7773,34.6423,34.6484,323800.0
2008-02-26 15:00:00,56.47,56.47,56.05,56.31,660900.0,34.6546,34.6546,34.3968,34.5564,660900.0
2008-02-26 15:30:00,56.31,56.46,55.88,56.4,2635700.0,34.5564,34.6484,34.2925,34.6116,2635700.0
2008-02-27 09:30:00,56.22,57.0,56.22,56.88,1963700.0,34.5012,34.9798,34.5012,34.9062,1963700.0
2008-02-27 10:00:00,56.88,56.9,56.6,56.61,1372400.0,34.9062,34.9185,34.7343,34.7405,1372400.0
2008-02-27 10:30:00,56.61,56.75,56.51,56.66,1342700.0,34.7405,34.8264,34.6791,34.7712,1342700.0
2008-02-27 11:00:00,56.66,56.67,56.46,56.47,535100.0,34.7712,34.7773,34.6484,34.6546,535100.0
2008-02-27 11:30:00,56.46,56.51,56.34,56.39,1022700.0,34.6484,34.6791,34.5748,34.6055,1022700.0
2008-02-27 12:00:00,56.39,56.39,55.92,55.98,1016100.0,34.6055,34.6055,34.317,34.3539,1016100.0
2008-02-27 12:30:00,55.99,56.11,55.98,56.0,504600.0,34.36,34.4336,34.3539,34.3661,504600.0
2008-02-27 13:00:00,56.0,56.07,55.92,55.95,517300.0,34.3661,34.4091,34.317,34.3355,517300.0
2008-02-27 13:30:00,55.95,55.97,55.58,55.59,735800.0,34.3355,34.3477,34.1084,34.1145,735800.0
2008-02-27 14:00:00,55.58,55.58,55.1,55.23,1092700.0,34.1084,34.1084,33.8138,33.8936,1092700.0
2008-02-27 14:30:00,55.23,55.38,55.12,55.37,873000.0,33.8936,33.9857,33.8261,33.9795,873000.0
2008-02-27 15:00:00,55.38,55.49,55.25,55.41,784900.0,33.9857,34.0532,33.9059,34.0041,784900.0
2008-02-27 15:30:00,55.41,55.44,55.18,55.37,1408700.0,34.0041,34.0225,33.8629,33.9795,1408700.0
2008-02-28 09:30:00,55.0,55.1,54.51,54.95,734100.0,33.9842,34.046,33.6814,33.9533,734100.0
2008-02-28 10:00:00,54.93,54.98,54.81,54.93,438700.0,33.9409,33.9718,33.8668,33.9409,438700.0
2008-02-28 10:30:00,54.94,54.94,54.54,54.59,370700.0,33.9471,33.9471,33.7,33.7309,370700.0
2008-02-28 11:00:00,54.58,54.74,54.3,54.71,602200.0,33.7247,33.8235,33.5517,33.805,602200.0
2008-02-28 11:30:00,54.7,54.8,54.53,54.7,423700.0,33.7988,33.8606,33.6938,33.7988,423700.0
2008-02-28 12:00:00,54.7,54.77,54.59,54.61,534800.0,33.7988,33.8421,33.7309,33.7432,534800.0
2008-02-28 12:30:00,54.61,54.68,54.54,54.55,398500.0,33.7432,33.7865,33.7,33.7061,398500.0
2008-02-28 13:00:00,54.52,54.79,54.45,54.55,359900.0,33.6876,33.8544,33.6443,33.7061,359900.0
2008-02-28 13:30:00,54.55,54.7,54.52,54.64,360400.0,33.7061,33.7988,33.6876,33.7617,360400.0
2008-02-28 14:00:00,54.65,54.82,54.51,54.73,650000.0,33.7679,33.873,33.6814,33.8174,650000.0
2008-02-28 14:30:00,54.73,54.84,54.68,54.75,669700.0,33.8174,33.8853,33.7865,33.8297,669700.0
2008-02-28 15:00:00,54.75,54.8,54.52,54.59,369300.0,33.8297,33.8606,33.6876,33.7309,369300.0
2008-02-28 15:30:00,54.59,54.71,54.55,54.58,750300.0,33.7309,33.805,33.7061,33.7247,750300.0
2008-02-29 09:30:00,54.3,54.68,54.3,54.56,667300.0,33.5517,33.7865,33.5517,33.7123,667300.0
2008-02-29 10:00:00,54.57,54.76,54.36,54.47,637300.0,33.7185,33.8359,33.5887,33.6567,637300.0
2008-02-29 10:30:00,54.47,54.56,54.25,54.51,354800.0,33.6567,33.7123,33.5208,33.6814,354800.0
2008-02-29 11:00:00,54.52,54.55,54.29,54.38,350900.0,33.6876,33.7061,33.5455,33.6011,350900.0
2008-02-29 11:30:00,54.37,54.65,54.35,54.55,384800.0,33.5949,33.7679,33.5826,33.7061,384800.0
2008-02-29 12:00:00,54.56,54.72,54.5,54.69,308700.0,33.7123,33.8112,33.6752,33.7926,308700.0
2008-02-29 12:30:00,54.69,54.69,54.55,54.62,398800.0,33.7926,33.7926,33.7061,33.7494,398800.0
2008-02-29 13:00:00,54.6,54.69,54.56,54.58,317900.0,33.737,33.7926,33.7123,33.7247,317900.0
2008-02-29 13:30:00,54.58,54.58,54.33,54.35,534200.0,33.7247,33.7247,33.5702,33.5826,534200.0
2008-02-29 14:00:00,54.35,54.48,54.26,54.28,431300.0,33.5826,33.6629,33.5269,33.5393,431300.0
2008-02-29 14:30:00,54.28,54.41,54.2,54.3,413300.0,33.5393,33.6196,33.4899,33.5517,413300.0
2008-02-29 15:00:00,54.3,54.48,54.22,54.44,504800.0,33.5517,33.6629,33.5022,33.6382,504800.0
2008-02-29 15:30:00,54.44,54.44,53.94,54.15,1471400.0,33.6382,33.6382,33.3292,33.459,1471400.0
2008-03-03 09:30:00,53.98,54.74,52.67,52.97,1313100.0,33.3539,33.8235,32.5445,32.7299,1313100.0
2008-03-03 10:00:00,52.97,53.44,52.95,53.39,453000.0,32.7299,33.0203,32.7175,32.9894,453000.0
2008-03-03 10:30:00,53.38,53.45,53.21,53.25,233800.0,32.9832,33.0265,32.8782,32.9029,233800.0
2008-03-03 11:00:00,53.25,53.52,53.1,53.5,297500.0,32.9029,33.0697,32.8102,33.0574,297500.0
2008-03-03 11:30:00,53.5,53.71,53.31,53.55,451200.0,33.0574,33.1871,32.94,33.0882,451200.0
2008-03-03 12:00:00,53.55,53.6,53.37,53.54,261100.0,33.0882,33.1191,32.977,33.0821,261100.0
2008-03-03 12:30:00,53.54,53.63,53.28,53.41,243600.0,33.0821,33.1377,32.9214,33.0017,243600.0
2008-03-03 13:00:00,53.4,53.49,53.28,53.44,165200.0,32.9956,33.0512,32.9214,33.0203,165200.0
2008-03-03 13:30:00,53.44,53.46,53.25,53.27,284300.0,33.0203,33.0326,32.9029,32.9152,284300.0
2008-03-03 14:00:00,53.27,53.35,53.07,53.2,410000.0,32.9152,32.9647,32.7917,32.872,410000.0
2008-03-03 14:30:00,53.19,53.23,52.97,53.03,690400.0,32.8658,32.8905,32.7299,32.7669,690400.0
2008-03-03 15:00:00,53.03,53.12,52.92,52.94,765000.0,32.7669,32.8226,32.699,32.7113,765000.0
2008-03-03 15:30:00,52.94,53.25,52.92,53.22,1537700.0,32.7113,32.9029,32.699,32.8843,1537700.0
2008-03-04 09:30:00,52.9,53.16,52.62,53.01,608500.0,32.6866,32.8473,32.5136,32.7546,608500.0
2008-03-04 10:00:00,53.02,53.36,52.75,53.03,588800.0,32.7608,32.9708,32.5939,32.7669,588800.0
2008-03-04 10:30:00,53.03,53.09,52.92,52.97,410100.0,32.7669,32.804,32.699,32.7299,410100.0
2008-03-04 11:00:00,52.97,53.39,52.92,53.3,401300.0,32.7299,32.9894,32.699,32.9338,401300.0
2008-03-04 11:30:00,53.31,53.35,52.98,53.02,347600.0,32.94,32.9647,32.736,32.7608,347600.0
2008-03-04 12:00:00,53.02,53.26,52.95,53.15,303700.0,32.7608,32.9091,32.7175,32.8411,303700.0
2008-03-04 12:30:00,53.14,53.21,52.79,52.87,441100.0,32.8349,32.8782,32.6186,32.6681,441100.0
2008-03-04 13:00:00,52.86,53.1,52.75,53.06,360500.0,32.6619,32.8102,32.5939,32.7855,360500.0
2008-03-04 13:30:00,53.06,53.09,52.74,52.86,326400.0,32.7855,32.804,32.5878,32.6619,326400.0
2008-03-04 14:00:00,52.84,52.95,52.7,52.87,595000.0,32.6495,32.7175,32.563,32.6681,595000.0
2008-03-04 14:30:00,52.88,53.05,52.73,52.93,500500.0,32.6743,32.7793,32.5816,32.7052,500500.0
2008-03-04 15:00:00,52.94,53.44,52.85,53.17,932600.0,32.7113,33.0203,32.6557,32.8534,932600.0
2008-03-04 15:30:00,53.18,53.62,53.15,53.55,1376000.0,32.8596,33.1315,32.8411,33.0882,1376000.0
2008-03-05 09:30:00,53.83,53.88,53.27,53.78,589500.0,33.2613,33.2921,32.9152,33.2304,589500.0
2008-03-05 10:00:00,53.79,54.03,53.68,53.71,563400.0,33.2365,33.3848,33.1686,33.1871,563400.0
2008-03-05 10:30:00,53.71,53.86,53.67,53.77,437600.0,33.1871,33.2798,33.1624,33.2242,437600.0
2008-03-05 11:00:00,53.77,53.85,53.63,53.8,421400.0,33.2242,33.2736,33.1377,33.2427,421400.0
2008-03-05 11:30:00,53.8,53.94,53.67,53.91,435300.0,33.2427,33.3292,33.1624,33.3107,435300.0
2008-03-05 12:00:00,53.91,54.17,53.89,54.04,798500.0,33.3107,33.4713,33.2983,33.391,798500.0
2008-03-05 12:30:00,54.04,54.11,53.85,54.07,625200.0,33.391,33.4343,33.2736,33.4095,625200.0
2008-03-05 13:00:00,54.07,54.1,53.7,53.84,439600.0,33.4095,33.4281,33.1809,33.2674,439600.0
2008-03-05 13:30:00,53.85,53.89,53.5,53.78,570000.0,33.2736,33.2983,33.0574,33.2304,570000.0
2008-03-05 14:00:00,53.79,54.0,53.7,53.84,277400.0,33.2365,33.3663,33.1809,33.2674,277400.0
2008-03-05 14:30:00,53.85,53.97,53.7,53.93,295700.0,33.2736,33.3478,33.1809,33.323,295700.0
2008-03-05 15:00:00,53.92,54.06,53.79,54.03,470400.0,33.3169,33.4034,33.2365,33.3848,470400.0
2008-03-05 15:30:00,54.01,54.13,53.78,53.95,782900.0,33.3725,33.4466,33.2304,33.3354,782900.0
2008-03-06 09:30:00,53.64,54.2,53.64,53.78,717700.0,33.1439,33.4899,33.1439,33.2304,717700.0
2008-03-06 10:00:00,53.79,53.84,53.31,53.8,659200.0,33.2365,33.2674,32.94,33.2427,659200.0
2008-03-06 10:30:00,53.8,53.9,53.5,53.57,397000.0,33.2427,33.3045,33.0574,33.1006,397000.0
2008-03-06 11:00:00,53.57,53.85,53.4,53.79,428800.0,33.1006,33.2736,32.9956,33.2365,428800.0
2008-03-06 11:30:00,53.79,54.14,53.76,54.14,411500.0,33.2365,33.4528,33.218,33.4528,411500.0
2008-03-06 12:00:00,54.15,54.15,53.64,53.71,573600.0,33.459,33.459,33.1439,33.1871,573600.0
2008-03-06 12:30:00,53.72,53.81,53.49,53.55,261800.0,33.1933,33.2489,33.0512,33.0882,261800.0
2008-03-06 13:00:00,53.56,53.73,53.53,53.55,201400.0,33.0944,33.1995,33.0759,33.0882,201400.0
2008-03-06 13:30:00,53.54,53.7,53.43,53.54,312900.0,33.0821,33.1809,33.0141,33.0821,312900.0
2008-03-06 14:00:00,53.54,53.64,53.26,53.28,303800.0,33.0821,33.1439,32.9091,32.9214,303800.0
2008-03-06 14:30:00,53.28,53.48,53.25,53.29,279100.0,32.9214,33.045,32.9029,32.9276,279100.0
2008-03-06 15:00:00,53.29,53.35,53.05,53.31,532300.0,32.9276,32.9647,32.7793,32.94,532300.0
2008-03-06 15:30:00,53.32,53.32,53.02,53.04,1013800.0,32.9461,32.9461,32.7608,32.7731,1013800.0
2008-03-07 09:30:00,52.55,52.57,52.0,52.37,1115600.0,32.4704,32.4827,32.1305,32.3591,1115600.0
2008-03-07 10:00:00,52.37,52.57,52.15,52.4,810900.0,32.3591,32.4827,32.2232,32.3777,810900.0
2008-03-07 10:30:00,52.39,52.74,52.34,52.53,439900.0,32.3715,32.5878,32.3406,32.458,439900.0
2008-03-07 11:00:00,52.54,52.65,52.27,52.33,426700.0,32.4642,32.5321,32.2973,32.3344,426700.0
2008-03-07 11:30:00,52.32,52.41,52.07,52.3,417100.0,32.3282,32.3838,32.1738,32.3159,417100.0
2008-03-07 12:00:00,52.31,52.5,52.15,52.47,338400.0,32.3221,32.4395,32.2232,32.4209,338400.0
2008-03-07 12:30:00,52.47,52.78,52.41,52.74,456100.0,32.4209,32.6125,32.3838,32.5878,456100.0
2008-03-07 13:00:00,52.74,52.75,52.31,52.53,460000.0,32.5878,32.5939,32.3221,32.458,460000.0
2008-03-07 13:30:00,52.52,52.54,52.28,52.29,331900.0,32.4518,32.4642,32.3035,32.3097,331900.0
2008-03-07 14:00:00,52.3,52.47,52.04,52.11,641900.0,32.3159,32.4209,32.1552,32.1985,641900.0
2008-03-07 14:30:00,52.1,52.5,52.0,52.49,450100.0,32.1923,32.4395,32.1305,32.4333,450100.0
2008-03-07 15:00:00,52.49,52.71,52.14,52.34,642800.0,32.4333,32.5692,32.217,32.3406,642800.0
2008-03-07 15:30:00,52.34,52.55,52.23,52.23,1154400.0,32.3406,32.4704,32.2726,32.2726,1154400.0
2008-03-10 09:30:00,54.65,54.73,53.91,54.07,2945900.0,33.7679,33.8174,33.3107,33.4095,2945900.0
2008-03-10 10:00:00,54.07,54.36,53.77,54.04,1419200.0,33.4095,33.5887,33.2242,33.391,1419200.0
2008-03-10 10:30:00,54.05,54.06,53.25,53.3,1269000.0,33.3972,33.4034,32.9029,32.9338,1269000.0
2008-03-10 11:00:00,53.3,53.51,52.93,53.05,1408300.0,32.9338,33.0635,32.7052,32.7793,1408300.0
2008-03-10 11:30:00,53.05,53.84,53.02,53.77,932900.0,32.7793,33.2674,32.7608,33.2242,932900.0
2008-03-10 12:00:00,53.76,53.99,53.49,53.98,907600.0,33.218,33.3601,33.0512,33.3539,907600.0
2008-03-10 12:30:00,53.98,54.28,53.9,54.02,951300.0,33.3539,33.5393,33.3045,33.3787,951300.0
2008-03-10 13:00:00,54.02,54.38,54.0,54.18,687300.0,33.3787,33.6011,33.3663,33.4775,687300.0
2008-03-10 13:30:00,54.18,54.26,54.0,54.02,686000.0,33.4775,33.5269,33.3663,33.3787,686000.0
2008-03-10 14:00:00,54.02,54.2,53.85,54.01,724100.0,33.3787,33.4899,33.2736,33.3725,724100.0
2008-03-10 14:30:00,54.0,54.15,53.83,53.89,596900.0,33.3663,33.459,33.2613,33.2983,596900.0
2008-03-10 15:00:00,53.88,53.89,53.5,53.6,1137000.0,33.2921,33.2983,33.0574,33.1191,1137000.0
2008-03-10 15:30:00,53.6,53.77,53.38,53.77,1909000.0,33.1191,33.2242,32.9832,33.2242,1909000.0
2008-03-11 09:30:00,54.8,54.8,53.9,54.38,1331500.0,33.8606,33.8606,33.3045,33.6011,1331500.0
2008-03-11 10:00:00,54.36,54.52,54.22,54.4,586300.0,33.5887,33.6876,33.5022,33.6135,586300.0
2008-03-11 10:30:00,54.4,54.49,53.85,54.11,797200.0,33.6135,33.6691,33.2736,33.4343,797200.0
2008-03-11 11:00:00,54.1,54.2,53.9,54.08,615500.0,33.4281,33.4899,33.3045,33.4157,615500.0
2008-03-11 11:30:00,54.08,54.14,53.75,53.84,411900.0,33.4157,33.4528,33.2118,33.2674,411900.0
2008-03-11 12:00:00,53.84,53.93,53.51,53.56,572600.0,33.2674,33.323,33.0635,33.0944,572600.0
2008-03-11 12:30:00,53.56,53.71,53.45,53.67,355300.0,33.0944,33.1871,33.0265,33.1624,355300.0
2008-03-11 13:00:00,53.67,53.83,53.56,53.81,479400.0,33.1624,33.2613,33.0944,33.2489,479400.0
2008-03-11 13:30:00,53.82,53.85,53.52,53.62,697100.0,33.2551,33.2736,33.0697,33.1315,697100.0
2008-03-11 14:00:00,53.63,53.85,53.59,53.6,510700.0,33.1377,33.2736,33.113,33.1191,510700.0
2008-03-11 14:30:00,53.6,54.0,53.56,53.86,610500.0,33.1191,33.3663,33.0944,33.2798,610500.0
2008-03-11 15:00:00,53.86,54.25,53.82,54.17,778100.0,33.2798,33.5208,33.2551,33.4713,778100.0
2008-03-11 15:30:00,54.18,54.25,53.9,54.25,1014000.0,33.4775,33.5208,33.3045,33.5208,1014000.0
2008-03-12 09:30:00,54.47,54.63,53.96,54.1,604400.0,33.6567,33.7556,33.3416,33.4281,604400.0
2008-03-12 10:00:00,54.08,54.17,53.68,53.86,485100.0,33.4157,33.4713,33.1686,33.2798,485100.0
2008-03-12 10:30:00,53.87,54.28,53.86,54.16,641200.0,33.286,33.5393,33.2798,33.4652,641200.0
2008-03-12 11:00:00,54.15,54.45,54.06,54.39,499500.0,33.459,33.6443,33.4034,33.6073,499500.0
2008-03-12 11:30:00,54.39,54.45,54.25,54.33,427100.0,33.6073,33.6443,33.5208,33.5702,427100.0
2008-03-12 12:00:00,54.34,54.37,53.93,53.95,395900.0,33.5764,33.5949,33.323,33.3354,395900.0
2008-03-12 12:30:00,53.95,54.14,53.92,54.0,279500.0,33.3354,33.4528,33.3169,33.3663,279500.0
2008-03-12 13:00:00,54.01,54.17,53.93,54.12,381800.0,33.3725,33.4713,33.323,33.4404,381800.0
2008-03-12 13:30:00,54.12,54.18,54.0,54.15,363000.0,33.4404,33.4775,33.3663,33.459,363000.0
2008-03-12 14:00:00,54.15,54.17,53.87,53.92,482800.0,33.459,33.4713,33.286,33.3169,482800.0
2008-03-12 14:30:00,53.92,54.15,53.87,54.02,445300.0,33.3169,33.459,33.286,33.3787,445300.0
2008-03-12 15:00:00,54.02,54.04,53.87,53.89,534400.0,33.3787,33.391,33.286,33.2983,534400.0
2008-03-12 15:30:00,53.89,53.92,53.6,53.69,956400.0,33.2983,33.3169,33.1191,33.1748,956400.0
2008-03-13 09:30:00,53.4,54.08,53.4,54.02,852500.0,32.9956,33.4157,32.9956,33.3787,852500.0
2008-03-13 10:00:00,54.02,54.17,53.57,53.71,954400.0,33.3787,33.4713,33.1006,33.1871,954400.0
2008-03-13 10:30:00,53.71,53.73,53.4,53.57,490800.0,33.1871,33.1995,32.9956,33.1006,490800.0
2008-03-13 11:00:00,53.59,54.6,53.56,54.56,1126100.0,33.113,33.737,33.0944,33.7123,1126100.0
2008-03-13 11:30:00,54.54,54.85,54.43,54.55,1385200.0,33.7,33.8915,33.632,33.7061,1385200.0
2008-03-13 12:00:00,54.55,54.68,54.34,54.41,941100.0,33.7061,33.7865,33.5764,33.6196,941100.0
2008-03-13 12:30:00,54.4,54.45,54.05,54.4,464800.0,33.6135,33.6443,33.3972,33.6135,464800.0
2008-03-13 13:00:00,54.4,54.82,54.34,54.7,606200.0,33.6135,33.873,33.5764,33.7988,606200.0
2008-03-13 13:30:00,54.71,54.83,54.39,54.58,917600.0,33.805,33.8791,33.6073,33.7247,917600.0
2008-03-13 14:00:00,54.58,54.75,54.52,54.65,1053700.0,33.7247,33.8297,33.6876,33.7679,1053700.0
2008-03-13 14:30:00,54.64,54.75,54.43,54.75,750100.0,33.7617,33.8297,33.632,33.8297,750100.0
2008-03-13 15:00:00,54.75,54.98,54.6,54.9,723700.0,33.8297,33.9718,33.737,33.9224,723700.0
2008-03-13 15:30:00,54.89,55.12,54.81,54.91,1353700.0,33.9162,34.0583,33.8668,33.9286,1353700.0
2008-03-14 09:30:00,55.18,55.18,54.25,54.27,1002400.0,34.0954,34.0954,33.5208,33.5331,1002400.0
2008-03-14 10:00:00,54.26,54.65,53.75,54.13,983000.0,33.5269,33.7679,33.2118,33.4466,983000.0
2008-03-14 10:30:00,54.16,54.35,53.78,54.11,672400.0,33.4652,33.5826,33.2304,33.4343,672400.0
2008-03-14 11:00:00,54.12,54.35,54.04,54.08,634900.0,33.4404,33.5826,33.391,33.4157,634900.0
2008-03-14 11:30:00,54.08,54.73,54.03,54.32,563300.0,33.4157,33.8174,33.3848,33.564,563300.0
2008-03-14 12:00:00,54.32,54.57,54.19,54.28,387200.0,33.564,33.7185,33.4837,33.5393,387200.0
2008-03-14 12:30:00,54.27,54.59,54.05,54.23,403500.0,33.5331,33.7309,33.3972,33.5084,403500.0
2008-03-14 13:00:00,54.23,54.37,54.08,54.28,582500.0,33.5084,33.5949,33.4157,33.5393,582500.0
2008-03-14 13:30:00,54.27,54.43,54.11,54.2,402400.0,33.5331,33.632,33.4343,33.4899,402400.0
2008-03-14 14:00:00,54.2,54.43,54.18,54.26,562500.0,33.4899,33.632,33.4775,33.5269,562500.0
2008-03-14 14:30:00,54.22,54.49,54.09,54.23,1024800.0,33.5022,33.6691,33.4219,33.5084,1024800.0
2008-03-14 15:00:00,54.24,55.08,54.18,54.9,932200.0,33.5146,34.0336,33.4775,33.9224,932200.0
2008-03-14 15:30:00,54.9,54.98,54.44,54.83,1371900.0,33.9224,33.9718,33.6382,33.8791,1371900.0
2008-03-17 09:30:00,53.37,54.0,53.01,53.71,1301500.0,32.977,33.3663,32.7546,33.1871,1301500.0
2008-03-17 10:00:00,53.8,54.33,53.68,54.03,870800.0,33.2427,33.5702,33.1686,33.3848,870800.0
2008-03-17 10:30:00,54.04,54.3,53.62,54.1,692200.0,33.391,33.5517,33.1315,33.4281,692200.0
2008-03-17 11:00:00,54.1,54.17,53.76,54.0,610300.0,33.4281,33.4713,33.218,33.3663,610300.0
2008-03-17 11:30:00,54.0,54.2,53.84,53.97,537800.0,33.3663,33.4899,33.2674,33.3478,537800.0
2008-03-17 12:00:00,53.97,54.07,53.7,53.87,461300.0,33.3478,33.4095,33.1809,33.286,461300.0
2008-03-17 12:30:00,53.86,54.18,53.79,54.07,443700.0,33.2798,33.4775,33.2365,33.4095,443700.0
2008-03-17 13:00:00,54.07,54.13,53.76,53.85,612900.0,33.4095,33.4466,33.218,33.2736,612900.0
2008-03-17 13:30:00,53.85,54.15,53.79,54.13,516200.0,33.2736,33.459,33.2365,33.4466,516200.0
2008-03-17 14:00:00,54.15,54.4,53.91,53.91,628700.0,33.459,33.6135,33.3107,33.3107,628700.0
2008-03-17 14:30:00,53.92,54.45,53.9,54.25,639300.0,33.3169,33.6443,33.3045,33.5208,639300.0
2008-03-17 15:00:00,54.26,54.7,54.22,54.42,853900.0,33.5269,33.7988,33.5022,33.6258,853900.0
2008-03-17 15:30:00,54.42,54.8,54.16,54.26,1289500.0,33.6258,33.8606,33.4652,33.5269,1289500.0
2008-03-18 09:30:00,54.85,55.0,54.01,54.57,686100.0,33.8915,33.9842,33.3725,33.7185,686100.0
2008-03-18 10:00:00,54.58,55.24,54.58,55.19,594300.0,33.7247,34.1325,33.7247,34.1016,594300.0
2008-03-18 10:30:00,55.19,55.21,54.92,54.99,340400.0,34.1016,34.1139,33.9348,33.978,340400.0
2008-03-18 11:00:00,54.97,55.46,54.95,55.46,328500.0,33.9657,34.2684,33.9533,34.2684,328500.0
2008-03-18 11:30:00,55.45,55.48,54.82,54.82,455000.0,34.2622,34.2808,33.873,33.873,455000.0
2008-03-18 12:00:00,54.83,54.89,54.55,54.66,537300.0,33.8791,33.9162,33.7061,33.7741,537300.0
2008-03-18 12:30:00,54.65,55.0,54.65,54.86,328700.0,33.7679,33.9842,33.7679,33.8977,328700.0
2008-03-18 13:00:00,54.86,55.05,54.83,55.02,382400.0,33.8977,34.0151,33.8791,33.9965,382400.0
2008-03-18 13:30:00,55.02,55.24,55.0,55.07,421200.0,33.9965,34.1325,33.9842,34.0274,421200.0
2008-03-18 14:00:00,55.07,55.08,54.5,54.68,860800.0,34.0274,34.0336,33.6752,33.7865,860800.0
2008-03-18 14:30:00,54.68,54.82,54.37,54.76,1528000.0,33.7865,33.873,33.5949,33.8359,1528000.0
2008-03-18 15:00:00,54.76,54.78,54.56,54.69,953600.0,33.8359,33.8483,33.7123,33.7926,953600.0
2008-03-18 15:30:00,54.68,54.84,54.63,54.8,1468300.0,33.7865,33.8853,33.7556,33.8606,1468300.0
2008-03-19 09:30:00,55.01,55.49,54.81,54.87,963700.0,33.9904,34.287,33.8668,33.9039,963700.0
2008-03-19 10:00:00,54.86,55.01,54.57,54.89,586300.0,33.8977,33.9904,33.7185,33.9162,586300.0
2008-03-19 10:30:00,54.89,55.02,54.67,54.97,687900.0,33.9162,33.9965,33.7803,33.9657,687900.0
2008-03-19 11:00:00,54.97,55.1,54.86,54.97,841300.0,33.9657,34.046,33.8977,33.9657,841300.0
2008-03-19 11:30:00,54.98,55.0,54.8,54.8,368000.0,33.9718,33.9842,33.8606,33.8606,368000.0
2008-03-19 12:00:00,54.77,54.93,54.64,54.69,353200.0,33.8421,33.9409,33.7617,33.7926,353200.0
2008-03-19 12:30:00,54.68,54.75,54.38,54.41,410300.0,33.7865,33.8297,33.6011,33.6196,410300.0
2008-03-19 13:00:00,54.42,54.58,54.27,54.4,563500.0,33.6258,33.7247,33.5331,33.6135,563500.0
2008-03-19 13:30:00,54.39,54.49,54.16,54.33,442500.0,33.6073,33.6691,33.4652,33.5702,442500.0
2008-03-19 14:00:00,54.32,54.43,54.0,54.08,589200.0,33.564,33.632,33.3663,33.4157,589200.0
2008-03-19 14:30:00,54.08,54.13,53.76,54.01,756900.0,33.4157,33.4466,33.218,33.3725,756900.0
2008-03-19 15:00:00,54.0,54.17,53.7,53.78,583100.0,33.3663,33.4713,33.1809,33.2304,583100.0
2008-03-19 15:30:00,53.79,53.93,53.59,53.59,1050400.0,33.2365,33.323,33.113,33.113,1050400.0
2008-03-20 09:30:00,53.95,54.41,53.7,54.13,2631000.0,33.3354,33.6196,33.1809,33.4466,2631000.0
2008-03-20 10:00:00,54.14,54.38,54.1,54.26,1401100.0,33.4528,33.6011,33.4281,33.5269,1401100.0
2008-03-20 10:30:00,54.29,54.43,54.17,54.37,574100.0,33.5455,33.632,33.4713,33.5949,574100.0
2008-03-20 11:00:00,54.37,54.39,54.2,54.25,539400.0,33.5949,33.6073,33.4899,33.5208,539400.0
2008-03-20 11:30:00,54.25,54.3,54.17,54.24,618800.0,33.5208,33.5517,33.4713,33.5146,618800.0
2008-03-20 12:00:00,54.24,54.48,54.24,54.32,815200.0,33.5146,33.6629,33.5146,33.564,815200.0
2008-03-20 12:30:00,54.32,54.33,54.06,54.19,407900.0,33.564,33.5702,33.4034,33.4837,407900.0
2008-03-20 13:00:00,54.19,54.35,54.17,54.33,234500.0,33.4837,33.5826,33.4713,33.5702,234500.0
2008-03-20 13:30:00,54.31,54.48,54.28,54.34,449200.0,33.5578,33.6629,33.5393,33.5764,449200.0
2008-03-20 14:00:00,54.34,54.47,54.29,54.35,582600.0,33.5764,33.6567,33.5455,33.5826,582600.0
2008-03-20 14:30:00,54.35,54.58,54.33,54.48,564200.0,33.5826,33.7247,33.5702,33.6629,564200.0
2008-03-20 15:00:00,54.48,54.76,54.48,54.54,671900.0,33.6629,33.8359,33.6629,33.7,671900.0
2008-03-20 15:30:00,54.54,54.58,53.66,54.47,1031000.0,33.7,33.7247,33.1562,33.6567,1031000.0
2008-03-24 09:30:00,54.58,55.1,54.4,54.93,571100.0,33.7247,34.046,33.6135,33.9409,571100.0
2008-03-24 10:00:00,54.94,55.48,54.94,55.38,605800.0,33.9471,34.2808,33.9471,34.219,605800.0
2008-03-24 10:30:00,55.36,55.5,55.34,55.4,415000.0,34.2066,34.2931,34.1943,34.2313,415000.0
2008-03-24 11:00:00,55.4,55.5,55.34,55.49,403100.0,34.2313,34.2931,34.1943,34.287,403100.0
2008-03-24 11:30:00,55.49,55.87,55.49,55.72,755900.0,34.287,34.5218,34.287,34.4291,755900.0
2008-03-24 12:00:00,55.73,55.73,55.48,55.59,358100.0,34.4353,34.4353,34.2808,34.3487,358100.0
2008-03-24 12:30:00,55.58,55.6,55.46,55.59,317400.0,34.3426,34.3549,34.2684,34.3487,317400.0
2008-03-24 13:00:00,55.58,55.68,55.51,55.6,251800.0,34.3426,34.4044,34.2993,34.3549,251800.0
2008-03-24 13:30:00,55.59,55.67,55.56,55.65,264900.0,34.3487,34.3982,34.3302,34.3858,264900.0
2008-03-24 14:00:00,55.65,55.77,55.58,55.77,384500.0,34.3858,34.46,34.3426,34.46,384500.0
2008-03-24 14:30:00,55.77,56.0,55.67,55.72,747600.0,34.46,34.6021,34.3982,34.4291,747600.0
2008-03-24 15:00:00,55.72,55.99,55.6,55.78,612200.0,34.4291,34.5959,34.3549,34.4661,612200.0
2008-03-24 15:30:00,55.77,55.88,55.63,55.77,828900.0,34.46,34.5279,34.3735,34.46,828900.0
2008-03-25 09:30:00,55.67,55.98,55.46,55.92,679800.0,34.3982,34.5897,34.2684,34.5527,679800.0
2008-03-25 10:00:00,55.92,55.98,55.68,55.82,538300.0,34.5527,34.5897,34.4044,34.4909,538300.0
2008-03-25 10:30:00,55.82,55.93,55.68,55.72,420200.0,34.4909,34.5588,34.4044,34.4291,420200.0
2008-03-25 11:00:00,55.71,55.83,55.36,55.72,766600.0,34.4229,34.497,34.2066,34.4291,766600.0
2008-03-25 11:30:00,55.71,55.91,55.49,55.51,487700.0,34.4229,34.5465,34.287,34.2993,487700.0
2008-03-25 12:00:00,55.51,55.94,55.44,55.93,312700.0,34.2993,34.565,34.2561,34.5588,312700.0
2008-03-25 12:30:00,55.92,55.94,55.72,55.77,235000.0,34.5527,34.565,34.4291,34.46,235000.0
2008-03-25 13:00:00,55.77,55.97,55.72,55.94,645600.0,34.46,34.5835,34.4291,34.565,645600.0
2008-03-25 13:30:00,55.95,56.05,55.85,56.05,380900.0,34.5712,34.633,34.5094,34.633,380900.0
2008-03-25 14:00:00,56.05,56.2,55.97,56.13,387100.0,34.633,34.7257,34.5835,34.6824,387100.0
2008-03-25 14:30:00,56.12,56.41,56.07,56.37,450100.0,34.6762,34.8554,34.6453,34.8307,450100.0
2008-03-25 15:00:00,56.38,56.51,56.32,56.43,594100.0,34.8369,34.9172,34.7998,34.8678,594100.0
2008-03-25 15:30:00,56.43,56.51,56.13,56.24,997500.0,34.8678,34.9172,34.6824,34.7504,997500.0
2008-03-26 09:30:00,55.83,56.3,55.52,55.76,827200.0,34.497,34.7875,34.3055,34.4538,827200.0
2008-03-26 10:00:00,55.77,55.86,55.46,55.62,640700.0,34.46,34.5156,34.2684,34.3673,640700.0
2008-03-26 10:30:00,55.62,55.62,55.38,55.5,331300.0,34.3673,34.3673,34.219,34.2931,331300.0
2008-03-26 11:00:00,55.5,55.55,55.3,55.47,370900.0,34.2931,34.324,34.1696,34.2746,370900.0
2008-03-26 11:30:00,55.47,55.67,55.3,55.57,269000.0,34.2746,34.3982,34.1696,34.3364,269000.0
2008-03-26 12:00:00,55.58,55.67,55.46,55.52,190300.0,34.3426,34.3982,34.2684,34.3055,190300.0
2008-03-26 12:30:00,55.53,55.54,55.3,55.32,253800.0,34.3117,34.3179,34.1696,34.1819,253800.0
2008-03-26 13:00:00,55.33,55.43,55.25,55.34,215400.0,34.1881,34.2499,34.1387,34.1943,215400.0
2008-03-26 13:30:00,55.34,55.4,55.2,55.33,242300.0,34.1943,34.2313,34.1078,34.1881,242300.0
2008-03-26 14:00:00,55.33,55.5,55.27,55.38,331100.0,34.1881,34.2931,34.151,34.219,331100.0
2008-03-26 14:30:00,55.38,55.7,55.3,55.7,250600.0,34.219,34.4167,34.1696,34.4167,250600.0
2008-03-26 15:00:00,55.7,55.75,55.32,55.38,383100.0,34.4167,34.4476,34.1819,34.219,383100.0
2008-03-26 15:30:00,55.38,55.71,55.33,55.68,731000.0,34.219,34.4229,34.1881,34.4044,731000.0
2008-03-27 09:30:00,55.83,56.22,55.44,55.8,794000.0,34.497,34.738,34.2561,34.4785,794000.0
2008-03-27 10:00:00,55.79,55.8,55.6,55.69,326700.0,34.4723,34.4785,34.3549,34.4105,326700.0
2008-03-27 10:30:00,55.69,55.77,55.57,55.6,356200.0,34.4105,34.46,34.3364,34.3549,356200.0
2008-03-27 11:00:00,55.59,55.9,55.53,55.81,464100.0,34.3487,34.5403,34.3117,34.4847,464100.0
2008-03-27 11:30:00,55.8,55.87,55.63,55.68,763700.0,34.4785,34.5218,34.3735,34.4044,763700.0
2008-03-27 12:00:00,55.68,55.8,55.66,55.77,412000.0,34.4044,34.4785,34.392,34.46,412000.0
2008-03-27 12:30:00,55.77,55.81,55.55,55.55,564300.0,34.46,34.4847,34.324,34.324,564300.0
2008-03-27 13:00:00,55.55,55.67,55.48,55.66,309300.0,34.324,34.3982,34.2808,34.392,309300.0
2008-03-27 13:30:00,55.67,55.73,55.52,55.68,547100.0,34.3982,34.4353,34.3055,34.4044,547100.0
2008-03-27 14:00:00,55.67,55.77,55.51,55.71,398700.0,34.3982,34.46,34.2993,34.4229,398700.0
2008-03-27 14:30:00,55.71,55.81,55.59,55.65,633900.0,34.4229,34.4847,34.3487,34.3858,633900.0
2008-03-27 15:00:00,55.65,55.83,55.61,55.74,915200.0,34.3858,34.497,34.3611,34.4414,915200.0
2008-03-27 15:30:00,55.72,55.75,55.42,55.46,1049200.0,34.4291,34.4476,34.2437,34.2684,1049200.0
2008-03-28 09:30:00,55.69,55.94,55.56,55.76,712100.0,34.4105,34.565,34.3302,34.4538,712100.0
2008-03-28 10:00:00,55.77,55.84,55.52,55.74,565500.0,34.46,34.5032,34.3055,34.4414,565500.0
2008-03-28 10:30:00,55.73,55.8,55.43,55.56,292700.0,34.4353,34.4785,34.2499,34.3302,292700.0
2008-03-28 11:00:00,55.56,55.7,55.37,55.65,249100.0,34.3302,34.4167,34.2128,34.3858,249100.0
2008-03-28 11:30:00,55.65,55.77,55.63,55.72,190500.0,34.3858,34.46,34.3735,34.4291,190500.0
2008-03-28 12:00:00,55.72,55.72,55.58,55.66,242600.0,34.4291,34.4291,34.3426,34.392,242600.0
2008-03-28 12:30:00,55.66,55.67,55.53,55.64,174600.0,34.392,34.3982,34.3117,34.3796,174600.0
2008-03-28 13:00:00,55.65,55.66,55.56,55.64,166900.0,34.3858,34.392,34.3302,34.3796,166900.0
2008-03-28 13:30:00,55.65,55.65,55.51,55.61,268500.0,34.3858,34.3858,34.2993,34.3611,268500.0
2008-03-28 14:00:00,55.63,55.65,55.41,55.44,286000.0,34.3735,34.3858,34.2375,34.2561,286000.0
2008-03-28 14:30:00,55.44,55.57,55.38,55.53,230900.0,34.2561,34.3364,34.219,34.3117,230900.0
2008-03-28 15:00:00,55.55,55.55,55.23,55.39,370600.0,34.324,34.324,34.1263,34.2252,370600.0
2008-03-28 15:30:00,55.38,55.51,55.3,55.44,674200.0,34.219,34.2993,34.1696,34.2561,674200.0
2008-03-31 09:30:00,55.56,56.0,55.56,55.82,525300.0,34.3302,34.6021,34.3302,34.4909,525300.0
2008-03-31 10:00:00,55.82,55.87,55.6,55.63,345900.0,34.4909,34.5218,34.3549,34.3735,345900.0
2008-03-31 10:30:00,55.62,55.86,55.6,55.83,240600.0,34.3673,34.5156,34.3549,34.497,240600.0
2008-03-31 11:00:00,55.83,55.84,55.75,55.82,254700.0,34.497,34.5032,34.4476,34.4909,254700.0
2008-03-31 11:30:00,55.82,55.9,55.79,55.88,514300.0,34.4909,34.5403,34.4723,34.5279,514300.0
2008-03-31 12:00:00,55.88,55.89,55.79,55.89,375600.0,34.5279,34.5341,34.4723,34.5341,375600.0
2008-03-31 12:30:00,55.89,55.94,55.82,55.91,353600.0,34.5341,34.565,34.4909,34.5465,353600.0
2008-03-31 13:00:00,55.9,55.95,55.84,55.92,501200.0,34.5403,34.5712,34.5032,34.5527,501200.0
2008-03-31 13:30:00,55.92,55.99,55.82,55.93,432200.0,34.5527,34.5959,34.4909,34.5588,432200.0
2008-03-31 14:00:00,55.92,55.96,55.88,55.91,281300.0,34.5527,34.5774,34.5279,34.5465,281300.0
2008-03-31 14:30:00,55.9,55.93,55.65,55.79,292600.0,34.5403,34.5588,34.3858,34.4723,292600.0
2008-03-31 15:00:00,55.78,55.86,55.72,55.76,409500.0,34.4661,34.5156,34.4291,34.4538,409500.0
2008-03-31 15:30:00,55.76,55.98,55.72,55.75,1088500.0,34.4538,34.5897,34.4291,34.4476,1088500.0
2008-04-01 08:30:00,55.77,55.77,55.77,55.77,1700.0,34.46,34.46,34.46,34.46,1700.0
2008-04-01 09:00:00,55.77,55.77,55.77,55.77,1000.0,34.46,34.46,34.46,34.46,1000.0
2008-04-01 09:30:00,56.04,56.5,56.0,56.46,1261400.0,34.6268,34.911,34.6021,34.8863,1261400.0
2008-04-01 10:00:00,56.47,56.74,56.42,56.56,1219900.0,34.8925,35.0593,34.8616,34.9481,1219900.0
2008-04-01 10:30:00,56.56,56.67,56.44,56.61,920300.0,34.9481,35.0161,34.874,34.979,920300.0
2008-04-01 11:00:00,56.62,56.79,56.6,56.74,1098900.0,34.9852,35.0902,34.9728,35.0593,1098900.0
2008-04-01 11:30:00,56.75,56.95,56.73,56.8,770900.0,35.0655,35.1891,35.0531,35.0964,770900.0
2008-04-01 12:00:00,56.81,56.99,56.77,56.98,950200.0,35.1026,35.2138,35.0779,35.2076,950200.0
2008-04-01 12:30:00,56.98,57.05,56.91,56.99,444100.0,35.2076,35.2509,35.1644,35.2138,444100.0
2008-04-01 13:00:00,57.0,57.04,56.97,57.01,496800.0,35.22,35.2447,35.2014,35.2262,496800.0
2008-04-01 13:30:00,57.01,57.02,56.82,56.95,423400.0,35.2262,35.2323,35.1088,35.1891,423400.0
2008-04-01 14:00:00,56.96,57.0,56.75,56.81,656200.0,35.1953,35.22,35.0655,35.1026,656200.0
2008-04-01 14:30:00,56.83,57.02,56.83,56.83,908800.0,35.1149,35.2323,35.1149,35.1149,908800.0
2008-04-01 15:00:00,56.83,57.03,56.82,56.94,1178300.0,35.1149,35.2385,35.1088,35.1829,1178300.0
2008-04-01 15:30:00,56.95,56.99,56.49,56.95,2158100.0,35.1891,35.2138,34.9049,35.1891,2158100.0
2008-04-02 09:30:00,57.05,57.05,56.65,56.92,765500.0,35.2509,35.2509,35.0037,35.1705,765500.0
2008-04-02 10:00:00,56.91,57.06,56.86,56.99,1147800.0,35.1644,35.2571,35.1335,35.2138,1147800.0
2008-04-02 10:30:00,56.99,57.24,56.94,57.06,1152100.0,35.2138,35.3683,35.1829,35.2571,1152100.0
2008-04-02 11:00:00,57.06,57.17,56.96,57.02,563600.0,35.2571,35.325,35.1953,35.2323,563600.0
2008-04-02 11:30:00,57.01,57.11,56.9,57.01,498700.0,35.2262,35.2879,35.1582,35.2262,498700.0
2008-04-02 12:00:00,57.01,57.04,56.94,57.01,394700.0,35.2262,35.2447,35.1829,35.2262,394700.0
2008-04-02 12:30:00,57.01,57.03,56.96,56.99,420400.0,35.2262,35.2385,35.1953,35.2138,420400.0
2008-04-02 13:00:00,56.99,57.0,56.79,56.93,501700.0,35.2138,35.22,35.0902,35.1767,501700.0
2008-04-02 13:30:00,56.93,56.95,56.82,56.89,283500.0,35.1767,35.1891,35.1088,35.152,283500.0
2008-04-02 14:00:00,56.89,57.03,56.69,56.7,457400.0,35.152,35.2385,35.0284,35.0346,457400.0
2008-04-02 14:30:00,56.69,56.78,56.56,56.68,476000.0,35.0284,35.084,34.9481,35.0223,476000.0
2008-04-02 15:00:00,56.68,56.71,56.37,56.59,557400.0,35.0223,35.0408,34.8307,34.9666,557400.0
2008-04-02 15:30:00,56.59,56.65,56.39,56.64,922700.0,34.9666,35.0037,34.8431,34.9975,922700.0
2008-04-03 09:30:00,56.44,56.85,56.34,56.45,691500.0,34.874,35.1273,34.8122,34.8801,691500.0
2008-04-03 10:00:00,56.44,56.7,56.1,56.11,502800.0,34.874,35.0346,34.6639,34.6701,502800.0
2008-04-03 10:30:00,56.11,56.13,55.78,55.92,591700.0,34.6701,34.6824,34.4661,34.5527,591700.0
2008-04-03 11:00:00,55.93,56.21,55.84,56.0,557900.0,34.5588,34.7318,34.5032,34.6021,557900.0
2008-04-03 11:30:00,56.01,56.12,55.93,56.01,664800.0,34.6083,34.6762,34.5588,34.6083,664800.0
2008-04-03 12:00:00,56.0,56.16,55.97,56.1,222300.0,34.6021,34.7009,34.5835,34.6639,222300.0
2008-04-03 12:30:00,56.09,56.4,56.07,56.3,361800.0,34.6577,34.8492,34.6453,34.7875,361800.0
2008-04-03 13:00:00,56.28,56.33,56.2,56.25,366100.0,34.7751,34.806,34.7257,34.7566,366100.0
2008-04-03 13:30:00,56.25,56.3,56.16,56.18,454400.0,34.7566,34.7875,34.7009,34.7133,454400.0
2008-04-03 14:00:00,56.18,56.31,56.17,56.25,303000.0,34.7133,34.7936,34.7071,34.7566,303000.0
2008-04-03 14:30:00,56.25,56.3,56.18,56.27,432800.0,34.7566,34.7875,34.7133,34.7689,432800.0
2008-04-03 15:00:00,56.26,56.27,56.0,56.21,452100.0,34.7627,34.7689,34.6021,34.7318,452100.0
2008-04-03 15:30:00,56.22,56.33,56.19,56.22,784300.0,34.738,34.806,34.7195,34.738,784300.0
2008-04-04 09:30:00,56.22,56.33,55.78,55.81,487700.0,34.738,34.806,34.4661,34.4847,487700.0
2008-04-04 10:00:00,55.81,55.91,55.5,55.67,852000.0,34.4847,34.5465,34.2931,34.3982,852000.0
2008-04-04 10:30:00,55.67,55.75,55.51,55.64,540600.0,34.3982,34.4476,34.2993,34.3796,540600.0
2008-04-04 11:00:00,55.63,55.79,55.55,55.76,509200.0,34.3735,34.4723,34.324,34.4538,509200.0
2008-04-04 11:30:00,55.76,55.8,55.57,55.64,470600.0,34.4538,34.4785,34.3364,34.3796,470600.0
2008-04-04 12:00:00,55.63,55.75,55.54,55.63,636400.0,34.3735,34.4476,34.3179,34.3735,636400.0
2008-04-04 12:30:00,55.62,55.8,55.57,55.77,333000.0,34.3673,34.4785,34.3364,34.46,333000.0
2008-04-04 13:00:00,55.77,55.8,55.68,55.77,407400.0,34.46,34.4785,34.4044,34.46,407400.0
2008-04-04 13:30:00,55.78,55.86,55.71,55.74,531200.0,34.4661,34.5156,34.4229,34.4414,531200.0
2008-04-04 14:00:00,55.75,55.76,55.65,55.72,373300.0,34.4476,34.4538,34.3858,34.4291,373300.0
2008-04-04 14:30:00,55.72,55.8,55.65,55.76,444200.0,34.4291,34.4785,34.3858,34.4538,444200.0
2008-04-04 15:00:00,55.75,55.8,55.56,55.64,533800.0,34.4476,34.4785,34.3302,34.3796,533800.0
2008-04-04 15:30:00,55.64,55.73,55.4,55.66,947600.0,34.3796,34.4353,34.2313,34.392,947600.0
2008-04-07 09:30:00,56.02,56.24,55.57,55.84,620300.0,34.6144,34.7504,34.3364,34.5032,620300.0
2008-04-07 10:00:00,55.84,55.91,55.74,55.76,582300.0,34.5032,34.5465,34.4414,34.4538,582300.0
2008-04-07 10:30:00,55.76,55.89,55.71,55.85,329300.0,34.4538,34.5341,34.4229,34.5094,329300.0
2008-04-07 11:00:00,55.84,55.87,55.73,55.83,358700.0,34.5032,34.5218,34.4353,34.497,358700.0
2008-04-07 11:30:00,55.83,55.85,55.64,55.67,454200.0,34.497,34.5094,34.3796,34.3982,454200.0
2008-04-07 12:00:00,55.68,55.88,55.68,55.8,360200.0,34.4044,34.5279,34.4044,34.4785,360200.0
2008-04-07 12:30:00,55.79,55.93,55.77,55.92,401200.0,34.4723,34.5588,34.46,34.5527,401200.0
2008-04-07 13:00:00,55.92,55.93,55.81,55.86,227900.0,34.5527,34.5588,34.4847,34.5156,227900.0
2008-04-07 13:30:00,55.86,55.91,55.78,55.85,244400.0,34.5156,34.5465,34.4661,34.5094,244400.0
2008-04-07 14:00:00,55.85,55.86,55.76,55.82,405600.0,34.5094,34.5156,34.4538,34.4909,405600.0
2008-04-07 14:30:00,55.8,55.84,55.62,55.64,418100.0,34.4785,34.5032,34.3673,34.3796,418100.0
2008-04-07 15:00:00,55.64,55.66,55.5,55.62,438300.0,34.3796,34.392,34.2931,34.3673,438300.0
2008-04-07 15:30:00,55.61,55.69,55.45,55.63,756200.0,34.3611,34.4105,34.2622,34.3735,756200.0
2008-04-08 09:30:00,55.42,56.03,55.4,55.91,657200.0,34.2437,34.6206,34.2313,34.5465,657200.0
2008-04-08 10:00:00,55.91,55.98,55.79,55.88,409500.0,34.5465,34.5897,34.4723,34.5279,409500.0
2008-04-08 10:30:00,55.89,56.01,55.85,55.92,515300.0,34.5341,34.6083,34.5094,34.5527,515300.0
2008-04-08 11:00:00,55.93,55.93,55.75,55.79,280100.0,34.5588,34.5588,34.4476,34.4723,280100.0
2008-04-08 11:30:00,55.76,55.87,55.74,55.76,257800.0,34.4538,34.5218,34.4414,34.4538,257800.0
2008-04-08 12:00:00,55.75,55.82,55.73,55.79,204600.0,34.4476,34.4909,34.4353,34.4723,204600.0
2008-04-08 12:30:00,55.8,55.92,55.78,55.81,290400.0,34.4785,34.5527,34.4661,34.4847,290400.0
2008-04-08 13:00:00,55.8,55.83,55.75,55.76,158300.0,34.4785,34.497,34.4476,34.4538,158300.0
2008-04-08 13:30:00,55.75,55.87,55.74,55.76,228400.0,34.4476,34.5218,34.4414,34.4538,228400.0
2008-04-08 14:00:00,55.76,55.81,55.67,55.79,374900.0,34.4538,34.4847,34.3982,34.4723,374900.0
2008-04-08 14:30:00,55.79,55.86,55.71,55.84,283900.0,34.4723,34.5156,34.4229,34.5032,283900.0
2008-04-08 15:00:00,55.84,55.86,55.67,55.76,320700.0,34.5032,34.5156,34.3982,34.4538,320700.0
2008-04-08 15:30:00,55.77,55.93,55.77,55.92,724000.0,34.46,34.5588,34.46,34.5527,724000.0
2008-04-09 09:30:00,55.79,56.1,55.64,55.89,944300.0,34.4723,34.6639,34.3796,34.5341,944300.0
2008-04-09 10:00:00,55.9,56.01,55.84,55.95,998300.0,34.5403,34.6083,34.5032,34.5712,998300.0
2008-04-09 10:30:00,55.95,55.95,55.62,55.71,607300.0,34.5712,34.5712,34.3673,34.4229,607300.0
2008-04-09 11:00:00,55.71,55.79,55.65,55.69,499800.0,34.4229,34.4723,34.3858,34.4105,499800.0
2008-04-09 11:30:00,55.69,55.71,55.57,55.58,534700.0,34.4105,34.4229,34.3364,34.3426,534700.0
2008-04-09 12:00:00,55.58,55.63,55.56,55.6,448700.0,34.3426,34.3735,34.3302,34.3549,448700.0
2008-04-09 12:30:00,55.61,55.61,55.39,55.41,339500.0,34.3611,34.3611,34.2252,34.2375,339500.0
2008-04-09 13:00:00,55.42,55.5,55.39,55.44,259500.0,34.2437,34.2931,34.2252,34.2561,259500.0
2008-04-09 13:30:00,55.44,55.61,55.41,55.6,271300.0,34.2561,34.3611,34.2375,34.3549,271300.0
2008-04-09 14:00:00,55.6,55.74,55.55,55.61,443600.0,34.3549,34.4414,34.324,34.3611,443600.0
2008-04-09 14:30:00,55.62,55.62,55.53,55.55,382100.0,34.3673,34.3673,34.3117,34.324,382100.0
2008-04-09 15:00:00,55.56,55.67,55.46,55.61,492800.0,34.3302,34.3982,34.2684,34.3611,492800.0
2008-04-09 15:30:00,55.61,55.79,55.6,55.76,864500.0,34.3611,34.4723,34.3549,34.4538,864500.0
2008-04-10 09:30:00,55.59,56.21,55.59,55.81,749900.0,34.3487,34.7318,34.3487,34.4847,749900.0
2008-04-10 10:00:00,55.81,55.91,55.8,55.84,495400.0,34.4847,34.5465,34.4785,34.5032,495400.0
2008-04-10 10:30:00,55.84,56.0,55.63,55.92,641300.0,34.5032,34.6021,34.3735,34.5527,641300.0
2008-04-10 11:00:00,55.93,55.99,55.85,55.86,589600.0,34.5588,34.5959,34.5094,34.5156,589600.0
2008-04-10 11:30:00,55.85,55.96,55.84,55.89,479100.0,34.5094,34.5774,34.5032,34.5341,479100.0
2008-04-10 12:00:00,55.89,55.92,55.86,55.89,421000.0,34.5341,34.5527,34.5156,34.5341,421000.0
2008-04-10 12:30:00,55.88,55.95,55.77,55.9,318800.0,34.5279,34.5712,34.46,34.5403,318800.0
2008-04-10 13:00:00,55.89,55.94,55.87,55.91,249900.0,34.5341,34.565,34.5218,34.5465,249900.0
2008-04-10 13:30:00,55.91,55.93,55.87,55.89,342600.0,34.5465,34.5588,34.5218,34.5341,342600.0
2008-04-10 14:00:00,55.89,55.9,55.83,55.85,387800.0,34.5341,34.5403,34.497,34.5094,387800.0
2008-04-10 14:30:00,55.85,55.95,55.8,55.9,347600.0,34.5094,34.5712,34.4785,34.5403,347600.0
2008-04-10 15:00:00,55.91,55.92,55.84,55.87,425300.0,34.5465,34.5527,34.5032,34.5218,425300.0
2008-04-10 15:30:00,55.87,55.9,55.7,55.84,961800.0,34.5218,34.5403,34.4167,34.5032,961800.0
2008-04-11 09:30:00,55.41,55.84,55.41,55.77,405500.0,34.2375,34.5032,34.2375,34.46,405500.0
2008-04-11 10:00:00,55.77,55.81,55.52,55.64,380300.0,34.46,34.4847,34.3055,34.3796,380300.0
2008-04-11 10:30:00,55.64,55.75,55.59,55.74,496500.0,34.3796,34.4476,34.3487,34.4414,496500.0
2008-04-11 11:00:00,55.73,55.8,55.63,55.69,464700.0,34.4353,34.4785,34.3735,34.4105,464700.0
2008-04-11 11:30:00,55.68,55.78,55.66,55.77,158500.0,34.4044,34.4661,34.392,34.46,158500.0
2008-04-11 12:00:00,55.78,55.85,55.66,55.67,563900.0,34.4661,34.5094,34.392,34.3982,563900.0
2008-04-11 12:30:00,55.67,55.76,55.67,55.72,234800.0,34.3982,34.4538,34.3982,34.4291,234800.0
2008-04-11 13:00:00,55.73,55.74,55.65,55.67,283000.0,34.4353,34.4414,34.3858,34.3982,283000.0
2008-04-11 13:30:00,55.67,55.67,55.3,55.41,325600.0,34.3982,34.3982,34.1696,34.2375,325600.0
2008-04-11 14:00:00,55.41,55.5,55.22,55.29,407800.0,34.2375,34.2931,34.1201,34.1634,407800.0
2008-04-11 14:30:00,55.28,55.36,55.26,55.29,232000.0,34.1572,34.2066,34.1448,34.1634,232000.0
2008-04-11 15:00:00,55.3,55.34,55.14,55.32,345200.0,34.1696,34.1943,34.0707,34.1819,345200.0
2008-04-11 15:30:00,55.31,55.43,55.25,55.43,714400.0,34.1757,34.2499,34.1387,34.2499,714400.0
2008-04-14 09:30:00,55.49,55.61,55.23,55.46,469900.0,34.287,34.3611,34.1263,34.2684,469900.0
2008-04-14 10:00:00,55.46,55.51,55.36,55.36,340500.0,34.2684,34.2993,34.2066,34.2066,340500.0
2008-04-14 10:30:00,55.36,55.44,55.26,55.44,310500.0,34.2066,34.2561,34.1448,34.2561,310500.0
2008-04-14 11:00:00,55.43,55.5,55.31,55.36,287300.0,34.2499,34.2931,34.1757,34.2066,287300.0
2008-04-14 11:30:00,55.36,55.53,55.31,55.53,312700.0,34.2066,34.3117,34.1757,34.3117,312700.0
2008-04-14 12:00:00,55.52,55.65,55.47,55.65,167400.0,34.3055,34.3858,34.2746,34.3858,167400.0
2008-04-14 12:30:00,55.64,55.8,55.63,55.79,260000.0,34.3796,34.4785,34.3735,34.4723,260000.0
2008-04-14 13:00:00,55.79,55.81,55.59,55.65,210400.0,34.4723,34.4847,34.3487,34.3858,210400.0
2008-04-14 13:30:00,55.65,55.68,55.6,55.62,170700.0,34.3858,34.4044,34.3549,34.3673,170700.0
2008-04-14 14:00:00,55.62,55.65,55.54,55.55,224600.0,34.3673,34.3858,34.3179,34.324,224600.0
2008-04-14 14:30:00,55.55,55.65,55.5,55.51,214100.0,34.324,34.3858,34.2931,34.2993,214100.0
2008-04-14 15:00:00,55.52,55.56,55.46,55.48,232400.0,34.3055,34.3302,34.2684,34.2808,232400.0
2008-04-14 15:30:00,55.47,55.55,55.44,55.49,550400.0,34.2746,34.324,34.2561,34.287,550400.0
2008-04-15 09:30:00,55.79,56.14,55.74,55.74,769400.0,34.4723,34.6886,34.4414,34.4414,769400.0
2008-04-15 10:00:00,55.74,55.87,55.72,55.8,469000.0,34.4414,34.5218,34.4291,34.4785,469000.0
2008-04-15 10:30:00,55.81,56.04,55.8,55.9,554000.0,34.4847,34.6268,34.4785,34.5403,554000.0
2008-04-15 11:00:00,55.89,55.92,55.72,55.76,333400.0,34.5341,34.5527,34.4291,34.4538,333400.0
2008-04-15 11:30:00,55.75,55.8,55.71,55.75,246200.0,34.4476,34.4785,34.4229,34.4476,246200.0
2008-04-15 12:00:00,55.75,55.86,55.67,55.84,257400.0,34.4476,34.5156,34.3982,34.5032,257400.0
2008-04-15 12:30:00,55.84,55.9,55.83,55.86,226300.0,34.5032,34.5403,34.497,34.5156,226300.0
2008-04-15 13:00:00,55.87,56.05,55.82,56.02,462300.0,34.5218,34.633,34.4909,34.6144,462300.0
2008-04-15 13:30:00,56.02,56.12,55.93,56.09,299500.0,34.6144,34.6762,34.5588,34.6577,299500.0
2008-04-15 14:00:00,56.09,56.1,55.96,56.0,347300.0,34.6577,34.6639,34.5774,34.6021,347300.0
2008-04-15 14:30:00,56.0,56.01,55.87,55.91,432000.0,34.6021,34.6083,34.5218,34.5465,432000.0
2008-04-15 15:00:00,55.9,55.93,55.87,55.91,616000.0,34.5403,34.5588,34.5218,34.5465,616000.0
2008-04-15 15:30:00,55.92,56.01,55.9,56.0,1164400.0,34.5527,34.6083,34.5403,34.6021,1164400.0
2008-04-16 09:30:00,56.31,56.31,55.7,55.98,587100.0,34.7936,34.7936,34.4167,34.5897,587100.0
2008-04-16 10:00:00,55.98,56.16,55.97,56.13,552400.0,34.5897,34.7009,34.5835,34.6824,552400.0
2008-04-16 10:30:00,56.13,56.26,55.99,56.25,630800.0,34.6824,34.7627,34.5959,34.7566,630800.0
2008-04-16 11:00:00,56.25,56.57,56.19,56.56,484700.0,34.7566,34.9543,34.7195,34.9481,484700.0
2008-04-16 11:30:00,56.56,56.86,56.54,56.85,394400.0,34.9481,35.1335,34.9357,35.1273,394400.0
2008-04-16 12:00:00,56.86,56.96,56.8,56.92,401100.0,35.1335,35.1953,35.0964,35.1705,401100.0
2008-04-16 12:30:00,56.93,57.06,56.0,57.04,614200.0,35.1767,35.2571,34.6021,35.2447,614200.0
2008-04-16 13:00:00,57.04,57.06,56.85,56.92,424700.0,35.2447,35.2571,35.1273,35.1705,424700.0
2008-04-16 13:30:00,56.94,56.99,56.72,56.83,428800.0,35.1829,35.2138,35.047,35.1149,428800.0
2008-04-16 14:00:00,56.83,56.83,56.56,56.67,370900.0,35.1149,35.1149,34.9481,35.0161,370900.0
2008-04-16 14:30:00,56.66,57.0,56.66,56.95,383400.0,35.0099,35.22,35.0099,35.1891,383400.0
2008-04-16 15:00:00,56.94,57.08,56.93,57.07,495500.0,35.1829,35.2694,35.1767,35.2632,495500.0
2008-04-16 15:30:00,57.07,57.2,57.03,57.14,1230800.0,35.2632,35.3436,35.2385,35.3065,1230800.0
2008-04-17 09:30:00,57.11,57.25,56.98,57.19,647600.0,35.2879,35.3745,35.2076,35.3374,647600.0
2008-04-17 10:00:00,57.19,57.34,57.02,57.03,526000.0,35.3374,35.4301,35.2323,35.2385,526000.0
2008-04-17 10:30:00,57.03,57.2,56.94,57.0,468200.0,35.2385,35.3436,35.1829,35.22,468200.0
2008-04-17 11:00:00,57.01,57.03,56.86,56.98,538600.0,35.2262,35.2385,35.1335,35.2076,538600.0
2008-04-17 11:30:00,56.99,57.01,56.94,56.97,257300.0,35.2138,35.2262,35.1829,35.2014,257300.0
2008-04-17 12:00:00,56.99,57.25,56.97,57.18,197900.0,35.2138,35.3745,35.2014,35.3312,197900.0
2008-04-17 12:30:00,57.18,57.27,57.15,57.23,183100.0,35.3312,35.3868,35.3127,35.3621,183100.0
2008-04-17 13:00:00,57.23,57.3,57.19,57.28,271900.0,35.3621,35.4053,35.3374,35.393,271900.0
2008-04-17 13:30:00,57.28,57.35,57.12,57.16,320000.0,35.393,35.4362,35.2941,35.3188,320000.0
2008-04-17 14:00:00,57.16,57.21,57.13,57.13,424800.0,35.3188,35.3497,35.3003,35.3003,424800.0
2008-04-17 14:30:00,57.14,57.19,57.07,57.16,283700.0,35.3065,35.3374,35.2632,35.3188,283700.0
2008-04-17 15:00:00,57.18,57.34,57.15,57.26,412700.0,35.3312,35.4301,35.3127,35.3806,412700.0
2008-04-17 15:30:00,57.26,57.42,57.25,57.37,553200.0,35.3806,35.4795,35.3745,35.4486,553200.0
2008-04-18 09:30:00,57.56,58.0,57.55,57.98,1346800.0,35.566,35.8379,35.5598,35.8255,1346800.0
2008-04-18 10:00:00,57.98,58.16,57.95,58.06,479100.0,35.8255,35.9367,35.807,35.8749,479100.0
2008-04-18 10:30:00,58.06,58.36,58.06,58.26,399200.0,35.8749,36.0603,35.8749,35.9985,399200.0
2008-04-18 11:00:00,58.25,58.35,58.11,58.3,298800.0,35.9923,36.0541,35.9058,36.0232,298800.0
2008-04-18 11:30:00,58.31,58.34,58.23,58.29,210000.0,36.0294,36.048,35.98,36.0171,210000.0
2008-04-18 12:00:00,58.29,58.43,58.27,58.4,199500.0,36.0171,36.1036,36.0047,36.085,199500.0
2008-04-18 12:30:00,58.4,58.47,58.2,58.23,328600.0,36.085,36.1283,35.9615,35.98,328600.0
2008-04-18 13:00:00,58.23,58.42,58.23,58.4,214800.0,35.98,36.0974,35.98,36.085,214800.0
2008-04-18 13:30:00,58.41,58.45,58.34,58.37,333600.0,36.0912,36.1159,36.048,36.0665,333600.0
2008-04-18 14:00:00,58.37,58.37,58.17,58.22,454500.0,36.0665,36.0665,35.9429,35.9738,454500.0
2008-04-18 14:30:00,58.22,58.27,58.15,58.26,419600.0,35.9738,36.0047,35.9306,35.9985,419600.0
2008-04-18 15:00:00,58.25,58.26,58.14,58.17,523200.0,35.9923,35.9985,35.9244,35.9429,523200.0
2008-04-18 15:30:00,58.17,58.29,58.09,58.25,1148800.0,35.9429,36.0171,35.8935,35.9923,1148800.0
2008-04-21 09:30:00,58.58,58.59,58.05,58.44,505900.0,36.1963,36.2024,35.8688,36.1097,505900.0
2008-04-21 10:00:00,58.42,58.51,58.37,58.51,477500.0,36.0974,36.153,36.0665,36.153,477500.0
2008-04-21 10:30:00,58.5,58.61,58.37,58.41,685600.0,36.1468,36.2148,36.0665,36.0912,685600.0
2008-04-21 11:00:00,58.41,58.48,58.38,58.41,318000.0,36.0912,36.1345,36.0727,36.0912,318000.0
2008-04-21 11:30:00,58.41,58.43,58.33,58.35,297100.0,36.0912,36.1036,36.0418,36.0541,297100.0
2008-04-21 12:00:00,58.35,58.42,58.34,58.37,206500.0,36.0541,36.0974,36.048,36.0665,206500.0
2008-04-21 12:30:00,58.38,58.46,58.36,58.44,377500.0,36.0727,36.1221,36.0603,36.1097,377500.0
2008-04-21 13:00:00,58.44,58.58,58.44,58.55,222300.0,36.1097,36.1963,36.1097,36.1777,222300.0
2008-04-21 13:30:00,58.56,58.56,58.38,58.4,456400.0,36.1839,36.1839,36.0727,36.085,456400.0
2008-04-21 14:00:00,58.4,58.45,58.36,58.42,299900.0,36.085,36.1159,36.0603,36.0974,299900.0
2008-04-21 14:30:00,58.42,58.63,58.41,58.61,442500.0,36.0974,36.2271,36.0912,36.2148,442500.0
2008-04-21 15:00:00,58.6,58.68,58.41,58.5,626400.0,36.2086,36.258,36.0912,36.1468,626400.0
2008-04-21 15:30:00,58.51,58.67,58.45,58.58,1016800.0,36.153,36.2519,36.1159,36.1963,1016800.0
2008-04-22 09:30:00,57.83,58.49,57.42,58.3,2154300.0,35.7328,36.1406,35.4795,36.0232,2154300.0
2008-04-22 10:00:00,58.31,58.77,58.26,58.3,1599600.0,36.0294,36.3137,35.9985,36.0232,1599600.0
2008-04-22 10:30:00,58.3,58.46,58.05,58.39,510300.0,36.0232,36.1221,35.8688,36.0789,510300.0
2008-04-22 11:00:00,58.4,58.46,58.28,58.43,437700.0,36.085,36.1221,36.0109,36.1036,437700.0
2008-04-22 11:30:00,58.43,58.72,58.39,58.53,430500.0,36.1036,36.2828,36.0789,36.1654,430500.0
2008-04-22 12:00:00,58.53,58.55,58.29,58.31,302800.0,36.1654,36.1777,36.0171,36.0294,302800.0
2008-04-22 12:30:00,58.31,58.35,57.69,57.69,551500.0,36.0294,36.0541,35.6463,35.6463,551500.0
2008-04-22 13:00:00,57.69,57.93,57.62,57.87,544600.0,35.6463,35.7946,35.6031,35.7575,544600.0
2008-04-22 13:30:00,57.86,57.91,57.8,57.9,239800.0,35.7514,35.7823,35.7143,35.7761,239800.0
2008-04-22 14:00:00,57.89,58.08,57.76,58.04,344900.0,35.7699,35.8873,35.6896,35.8626,344900.0
2008-04-22 14:30:00,58.04,58.12,57.8,57.93,367000.0,35.8626,35.912,35.7143,35.7946,367000.0
2008-04-22 15:00:00,57.94,58.19,57.87,58.17,526100.0,35.8008,35.9553,35.7575,35.9429,526100.0
2008-04-22 15:30:00,58.17,58.55,58.08,58.4,1017800.0,35.9429,36.1777,35.8873,36.085,1017800.0
2008-04-23 09:30:00,58.41,58.65,58.1,58.24,1166400.0,36.0912,36.2395,35.8997,35.9862,1166400.0
2008-04-23 10:00:00,58.24,58.87,58.15,58.83,696600.0,35.9862,36.3754,35.9306,36.3507,696600.0
2008-04-23 10:30:00,58.82,59.1,58.78,59.0,737100.0,36.3445,36.5176,36.3198,36.4558,737100.0
2008-04-23 11:00:00,58.99,59.18,58.97,59.11,440600.0,36.4496,36.567,36.4372,36.5237,440600.0
2008-04-23 11:30:00,59.1,59.44,59.08,59.12,456500.0,36.5176,36.7276,36.5052,36.5299,456500.0
2008-04-23 12:00:00,59.13,59.16,58.48,58.55,1186400.0,36.5361,36.5546,36.1345,36.1777,1186400.0
2008-04-23 12:30:00,58.55,58.59,58.28,58.52,605300.0,36.1777,36.2024,36.0109,36.1592,605300.0
2008-04-23 13:00:00,58.52,58.62,58.46,58.56,378300.0,36.1592,36.221,36.1221,36.1839,378300.0
2008-04-23 13:30:00,58.55,58.67,58.51,58.6,374400.0,36.1777,36.2519,36.153,36.2086,374400.0
2008-04-23 14:00:00,58.61,58.74,58.51,58.67,278000.0,36.2148,36.2951,36.153,36.2519,278000.0
2008-04-23 14:30:00,58.67,58.83,58.67,58.81,444200.0,36.2519,36.3507,36.2519,36.3384,444200.0
2008-04-23 15:00:00,58.8,59.05,58.8,58.85,496600.0,36.3322,36.4867,36.3322,36.3631,496600.0
2008-04-23 15:30:00,58.85,58.93,58.64,58.71,1031300.0,36.3631,36.4125,36.2333,36.2766,1031300.0
2008-04-24 09:30:00,58.65,58.88,58.29,58.52,735300.0,36.2395,36.3816,36.0171,36.1592,735300.0
2008-04-24 10:00:00,58.52,58.64,58.37,58.43,544100.0,36.1592,36.2333,36.0665,36.1036,544100.0
2008-04-24 10:30:00,58.43,58.69,58.35,58.65,447400.0,36.1036,36.2642,36.0541,36.2395,447400.0
2008-04-24 11:00:00,58.64,58.76,58.59,58.71,371600.0,36.2333,36.3075,36.2024,36.2766,371600.0
2008-04-24 11:30:00,58.71,58.98,58.7,58.9,436400.0,36.2766,36.4434,36.2704,36.394,436400.0
2008-04-24 12:00:00,58.9,59.5,58.89,59.2,505700.0,36.394,36.7647,36.3878,36.5793,505700.0
2008-04-24 12:30:00,59.2,59.49,59.18,59.45,316800.0,36.5793,36.7585,36.567,36.7338,316800.0
2008-04-24 13:00:00,59.46,59.73,59.38,59.45,513400.0,36.74,36.9068,36.6906,36.7338,513400.0
2008-04-24 13:30:00,59.45,59.65,59.45,59.6,305800.0,36.7338,36.8574,36.7338,36.8265,305800.0
2008-04-24 14:00:00,59.6,59.79,59.54,59.76,356700.0,36.8265,36.9439,36.7894,36.9254,356700.0
2008-04-24 14:30:00,59.77,59.84,59.63,59.83,407700.0,36.9315,36.9748,36.845,36.9686,407700.0
2008-04-24 15:00:00,59.81,59.88,59.69,59.74,795900.0,36.9563,36.9995,36.8821,36.913,795900.0
2008-04-24 15:30:00,59.74,59.79,59.37,59.5,1022000.0,36.913,36.9439,36.6844,36.7647,1022000.0
2008-04-25 09:30:00,59.75,59.95,59.55,59.88,615700.0,36.9192,37.0428,36.7956,36.9995,615700.0
2008-04-25 10:00:00,59.89,59.98,59.81,59.91,595400.0,37.0057,37.0613,36.9563,37.0181,595400.0
2008-04-25 10:30:00,59.91,59.91,59.53,59.63,604700.0,37.0181,37.0181,36.7833,36.845,604700.0
2008-04-25 11:00:00,59.63,59.81,59.46,59.6,491200.0,36.845,36.9563,36.74,36.8265,491200.0
2008-04-25 11:30:00,59.61,59.7,59.45,59.55,811400.0,36.8327,36.8883,36.7338,36.7956,811400.0
2008-04-25 12:00:00,59.55,59.62,59.52,59.59,597100.0,36.7956,36.8389,36.7771,36.8203,597100.0
2008-04-25 12:30:00,59.58,59.66,59.4,59.53,351300.0,36.8141,36.8636,36.7029,36.7833,351300.0
2008-04-25 13:00:00,59.53,59.62,59.3,59.33,380900.0,36.7833,36.8389,36.6411,36.6597,380900.0
2008-04-25 13:30:00,59.33,59.55,59.26,59.5,461500.0,36.6597,36.7956,36.6164,36.7647,461500.0
2008-04-25 14:00:00,59.5,59.6,59.39,59.47,448100.0,36.7647,36.8265,36.6967,36.7462,448100.0
2008-04-25 14:30:00,59.47,59.72,59.43,59.71,363000.0,36.7462,36.9007,36.7215,36.8945,363000.0
2008-04-25 15:00:00,59.71,59.84,59.67,59.69,748300.0,36.8945,36.9748,36.8698,36.8821,748300.0
2008-04-25 15:30:00,59.69,59.82,59.55,59.69,1028800.0,36.8821,36.9624,36.7956,36.8821,1028800.0
2008-04-28 09:30:00,59.75,59.84,59.25,59.26,504500.0,36.9192,36.9748,36.6102,36.6164,504500.0
2008-04-28 10:00:00,59.26,59.6,59.2,59.54,585400.0,36.6164,36.8265,36.5793,36.7894,585400.0
2008-04-28 10:30:00,59.55,59.7,59.52,59.66,446900.0,36.7956,36.8883,36.7771,36.8636,446900.0
2008-04-28 11:00:00,59.65,59.68,59.52,59.55,454800.0,36.8574,36.8759,36.7771,36.7956,454800.0
2008-04-28 11:30:00,59.55,59.63,59.43,59.61,334900.0,36.7956,36.845,36.7215,36.8327,334900.0
2008-04-28 12:00:00,59.61,59.75,59.59,59.75,318600.0,36.8327,36.9192,36.8203,36.9192,318600.0
2008-04-28 12:30:00,59.74,59.92,59.74,59.84,348600.0,36.913,37.0242,36.913,36.9748,348600.0
2008-04-28 13:00:00,59.84,59.9,59.76,59.88,312900.0,36.9748,37.0119,36.9254,36.9995,312900.0
2008-04-28 13:30:00,59.88,59.93,59.86,59.87,311800.0,36.9995,37.0304,36.9872,36.9933,311800.0
2008-04-28 14:00:00,59.87,59.9,59.81,59.86,344900.0,36.9933,37.0119,36.9563,36.9872,344900.0
2008-04-28 14:30:00,59.86,59.92,59.84,59.91,417100.0,36.9872,37.0242,36.9748,37.0181,417100.0
2008-04-28 15:00:00,59.91,59.99,59.9,59.97,629200.0,37.0181,37.0675,37.0119,37.0551,629200.0
2008-04-28 15:30:00,59.96,59.99,59.52,59.61,1437200.0,37.0489,37.0675,36.7771,36.8327,1437200.0
2008-04-29 09:30:00,59.15,59.86,59.15,59.78,544700.0,36.5485,36.9872,36.5485,36.9377,544700.0
2008-04-29 10:00:00,59.78,59.88,59.71,59.8,418000.0,36.9377,36.9995,36.8945,36.9501,418000.0
2008-04-29 10:30:00,59.8,59.95,59.7,59.9,458100.0,36.9501,37.0428,36.8883,37.0119,458100.0
2008-04-29 11:00:00,59.9,59.98,59.83,59.94,875200.0,37.0119,37.0613,36.9686,37.0366,875200.0
2008-04-29 11:30:00,59.94,59.96,59.82,59.95,337700.0,37.0366,37.0489,36.9624,37.0428,337700.0
2008-04-29 12:00:00,59.95,59.98,59.91,59.98,364900.0,37.0428,37.0613,37.0181,37.0613,364900.0
2008-04-29 12:30:00,59.97,59.99,59.93,59.95,468500.0,37.0551,37.0675,37.0304,37.0428,468500.0
2008-04-29 13:00:00,59.95,60.13,59.92,60.13,1028700.0,37.0428,37.154,37.0242,37.154,1028700.0
2008-04-29 13:30:00,60.14,60.21,59.98,60.04,414500.0,37.1602,37.2034,37.0613,37.0984,414500.0
2008-04-29 14:00:00,60.05,60.25,60.01,60.24,372700.0,37.1046,37.2281,37.0798,37.222,372700.0
2008-04-29 14:30:00,60.24,60.43,60.22,60.42,534800.0,37.222,37.3394,37.2096,37.3332,534800.0
2008-04-29 15:00:00,60.41,60.5,60.3,60.4,664900.0,37.327,37.3826,37.259,37.3208,664900.0
2008-04-29 15:30:00,60.39,60.4,60.14,60.23,875500.0,37.3146,37.3208,37.1602,37.2158,875500.0
2008-04-30 09:30:00,60.0,60.17,59.89,59.91,648400.0,37.0737,37.1787,37.0057,37.0181,648400.0
2008-04-30 10:00:00,59.91,60.18,59.84,60.17,443800.0,37.0181,37.1849,36.9748,37.1787,443800.0
2008-04-30 10:30:00,60.18,60.6,60.17,60.47,552400.0,37.1849,37.4444,37.1787,37.3641,552400.0
2008-04-30 11:00:00,60.48,60.51,60.26,60.4,356300.0,37.3703,37.3888,37.2343,37.3208,356300.0
2008-04-30 11:30:00,60.4,60.43,60.25,60.26,161200.0,37.3208,37.3394,37.2281,37.2343,161200.0
2008-04-30 12:00:00,60.26,60.4,60.23,60.3,255300.0,37.2343,37.3208,37.2158,37.259,255300.0
2008-04-30 12:30:00,60.31,60.35,60.22,60.22,193400.0,37.2652,37.2899,37.2096,37.2096,193400.0
2008-04-30 13:00:00,60.23,60.31,60.2,60.28,176200.0,37.2158,37.2652,37.1972,37.2467,176200.0
2008-04-30 13:30:00,60.28,60.32,60.2,60.22,196000.0,37.2467,37.2714,37.1972,37.2096,196000.0
2008-04-30 14:00:00,60.23,60.52,60.13,60.3,650200.0,37.2158,37.395,37.154,37.259,650200.0
2008-04-30 14:30:00,60.28,60.37,59.82,59.97,530200.0,37.2467,37.3023,36.9624,37.0551,530200.0
2008-04-30 15:00:00,59.97,60.09,59.74,59.78,1078800.0,37.0551,37.1293,36.913,36.9377,1078800.0
2008-04-30 15:30:00,59.77,59.88,59.54,59.58,1114900.0,36.9315,36.9995,36.7894,36.8141,1114900.0
2008-05-01 09:30:00,59.54,59.9,59.35,59.86,511500.0,36.7894,37.0119,36.672,36.9872,511500.0
2008-05-01 10:00:00,59.87,60.2,59.77,60.1,603900.0,36.9933,37.1972,36.9315,37.1355,603900.0
2008-05-01 10:30:00,60.1,60.4,60.02,60.28,431300.0,37.1355,37.3208,37.086,37.2467,431300.0
2008-05-01 11:00:00,60.27,60.53,60.22,60.38,413700.0,37.2405,37.4011,37.2096,37.3085,413700.0
2008-05-01 11:30:00,60.37,60.63,60.36,60.53,354100.0,37.3023,37.4629,37.2961,37.4011,354100.0
2008-05-01 12:00:00,60.53,60.72,60.45,60.63,309800.0,37.4011,37.5185,37.3517,37.4629,309800.0
2008-05-01 12:30:00,60.64,60.88,60.64,60.8,373300.0,37.4691,37.6174,37.4691,37.568,373300.0
2008-05-01 13:00:00,60.83,60.92,60.71,60.8,358600.0,37.5865,37.6421,37.5124,37.568,358600.0
2008-05-01 13:30:00,60.8,60.92,60.55,60.59,429700.0,37.568,37.6421,37.4135,37.4382,429700.0
2008-05-01 14:00:00,60.6,60.64,60.39,60.54,556400.0,37.4444,37.4691,37.3146,37.4073,556400.0
2008-05-01 14:30:00,60.55,60.76,60.54,60.64,690000.0,37.4135,37.5433,37.4073,37.4691,690000.0
2008-05-01 15:00:00,60.64,60.78,60.55,60.77,505200.0,37.4691,37.5556,37.4135,37.5494,505200.0
2008-05-01 15:30:00,60.76,60.93,60.62,60.92,945700.0,37.5433,37.6483,37.4568,37.6421,945700.0
2008-05-02 09:30:00,60.9,61.14,60.86,60.98,895900.0,37.6298,37.7781,37.6051,37.6792,895900.0
2008-05-02 10:00:00,60.96,61.24,60.96,61.16,538800.0,37.6668,37.8399,37.6668,37.7904,538800.0
2008-05-02 10:30:00,61.16,61.21,61.02,61.04,510200.0,37.7904,37.8213,37.7039,37.7163,510200.0
2008-05-02 11:00:00,61.04,61.16,60.83,60.97,481200.0,37.7163,37.7904,37.5865,37.673,481200.0
2008-05-02 11:30:00,60.97,61.05,60.9,60.99,279400.0,37.673,37.7225,37.6298,37.6854,279400.0
2008-05-02 12:00:00,60.99,61.06,60.93,61.03,318100.0,37.6854,37.7286,37.6483,37.7101,318100.0
2008-05-02 12:30:00,61.03,61.1,61.0,61.07,256300.0,37.7101,37.7533,37.6916,37.7348,256300.0
2008-05-02 13:00:00,61.07,61.08,60.93,61.03,680500.0,37.7348,37.741,37.6483,37.7101,680500.0
2008-05-02 13:30:00,61.04,61.16,61.0,61.08,477000.0,37.7163,37.7904,37.6916,37.741,477000.0
2008-05-02 14:00:00,61.07,61.12,60.8,60.89,744100.0,37.7348,37.7657,37.568,37.6236,744100.0
2008-05-02 14:30:00,60.89,61.0,60.85,60.85,521200.0,37.6236,37.6916,37.5989,37.5989,521200.0
2008-05-02 15:00:00,60.85,60.97,60.83,60.9,552900.0,37.5989,37.673,37.5865,37.6298,552900.0
2008-05-02 15:30:00,60.91,60.96,60.8,60.92,810400.0,37.6359,37.6668,37.568,37.6421,810400.0
2008-05-05 09:30:00,60.96,60.96,60.3,60.49,650500.0,37.6668,37.6668,37.259,37.3764,650500.0
2008-05-05 10:00:00,60.53,60.82,60.35,60.38,366900.0,37.4011,37.5803,37.2899,37.3085,366900.0
2008-05-05 10:30:00,60.38,60.66,60.32,60.44,427900.0,37.3085,37.4815,37.2714,37.3455,427900.0
2008-05-05 11:00:00,60.43,60.58,60.42,60.55,369800.0,37.3394,37.432,37.3332,37.4135,369800.0
2008-05-05 11:30:00,60.55,60.75,60.54,60.71,249700.0,37.4135,37.5371,37.4073,37.5124,249700.0
2008-05-05 12:00:00,60.72,60.82,60.63,60.79,260400.0,37.5185,37.5803,37.4629,37.5618,260400.0
2008-05-05 12:30:00,60.8,60.95,60.74,60.89,252000.0,37.568,37.6607,37.5309,37.6236,252000.0
2008-05-05 13:00:00,60.89,60.95,60.84,60.91,214600.0,37.6236,37.6607,37.5927,37.6359,214600.0
2008-05-05 13:30:00,60.9,60.99,60.79,60.83,249900.0,37.6298,37.6854,37.5618,37.5865,249900.0
2008-05-05 14:00:00,60.84,60.89,60.75,60.83,268800.0,37.5927,37.6236,37.5371,37.5865,268800.0
2008-05-05 14:30:00,60.83,60.87,60.78,60.83,383500.0,37.5865,37.6112,37.5556,37.5865,383500.0
2008-05-05 15:00:00,60.83,60.9,60.82,60.82,280800.0,37.5865,37.6298,37.5803,37.5803,280800.0
2008-05-05 15:30:00,60.82,60.91,60.77,60.84,534100.0,37.5803,37.6359,37.5494,37.5927,534100.0
2008-05-06 09:30:00,60.61,60.7,60.13,60.28,564200.0,37.4506,37.5062,37.154,37.2467,564200.0
2008-05-06 10:00:00,60.27,60.38,60.09,60.38,477100.0,37.2405,37.3085,37.1293,37.3085,477100.0
2008-05-06 10:30:00,60.36,60.38,60.21,60.32,265200.0,37.2961,37.3085,37.2034,37.2714,265200.0
2008-05-06 11:00:00,60.33,60.36,60.22,60.25,266200.0,37.2776,37.2961,37.2096,37.2281,266200.0
2008-05-06 11:30:00,60.25,60.29,60.14,60.21,248800.0,37.2281,37.2529,37.1602,37.2034,248800.0
2008-05-06 12:00:00,60.22,60.31,60.16,60.24,274800.0,37.2096,37.2652,37.1725,37.222,274800.0
2008-05-06 12:30:00,60.26,60.45,60.23,60.34,336300.0,37.2343,37.3517,37.2158,37.2837,336300.0
2008-05-06 13:00:00,60.34,60.58,60.31,60.54,634500.0,37.2837,37.432,37.2652,37.4073,634500.0
2008-05-06 13:30:00,60.55,60.65,60.47,60.58,151200.0,37.4135,37.4753,37.3641,37.432,151200.0
2008-05-06 14:00:00,60.58,60.63,60.41,60.55,185600.0,37.432,37.4629,37.327,37.4135,185600.0
2008-05-06 14:30:00,60.54,60.64,60.49,60.56,302600.0,37.4073,37.4691,37.3764,37.4197,302600.0
2008-05-06 15:00:00,60.55,60.61,60.52,60.53,395600.0,37.4135,37.4506,37.395,37.4011,395600.0
2008-05-06 15:30:00,60.54,60.61,60.51,60.57,593500.0,37.4073,37.4506,37.3888,37.4259,593500.0
2008-05-07 09:30:00,60.4,60.65,60.14,60.2,572300.0,37.3208,37.4753,37.1602,37.1972,572300.0
2008-05-07 10:00:00,60.2,60.43,60.04,60.32,476200.0,37.1972,37.3394,37.0984,37.2714,476200.0
2008-05-07 10:30:00,60.34,60.69,60.34,60.47,309400.0,37.2837,37.5,37.2837,37.3641,309400.0
2008-05-07 11:00:00,60.46,60.59,60.23,60.24,188900.0,37.3579,37.4382,37.2158,37.222,188900.0
2008-05-07 11:30:00,60.24,60.3,60.11,60.15,193400.0,37.222,37.259,37.1416,37.1663,193400.0
2008-05-07 12:00:00,60.17,60.32,60.14,60.21,311900.0,37.1787,37.2714,37.1602,37.2034,311900.0
2008-05-07 12:30:00,60.21,60.31,60.17,60.22,270700.0,37.2034,37.2652,37.1787,37.2096,270700.0
2008-05-07 13:00:00,60.22,60.22,59.94,59.98,234000.0,37.2096,37.2096,37.0366,37.0613,234000.0
2008-05-07 13:30:00,59.98,59.99,59.76,59.82,203400.0,37.0613,37.0675,36.9254,36.9624,203400.0
2008-05-07 14:00:00,59.81,59.83,59.46,59.5,655600.0,36.9563,36.9686,36.74,36.7647,655600.0
2008-05-07 14:30:00,59.5,59.5,59.25,59.41,524000.0,36.7647,36.7647,36.6102,36.7091,524000.0
2008-05-07 15:00:00,59.41,59.63,59.3,59.42,631100.0,36.7091,36.845,36.6411,36.7153,631100.0
2008-05-07 15:30:00,59.43,59.59,59.29,59.3,1047300.0,36.7215,36.8203,36.635,36.6411,1047300.0
2008-05-08 09:30:00,59.73,59.75,59.01,59.3,833900.0,36.9068,36.9192,36.4619,36.6411,833900.0
2008-05-08 10:00:00,59.31,59.35,58.91,58.99,1113600.0,36.6473,36.672,36.4002,36.4496,1113600.0
2008-05-08 10:30:00,58.99,59.06,58.79,58.86,928500.0,36.4496,36.4928,36.326,36.3693,928500.0
2008-05-08 11:00:00,58.86,59.07,58.79,59.01,418100.0,36.3693,36.499,36.326,36.4619,418100.0
2008-05-08 11:30:00,59.0,59.34,58.99,59.33,503800.0,36.4558,36.6659,36.4496,36.6597,503800.0
2008-05-08 12:00:00,59.33,59.49,59.21,59.3,266700.0,36.6597,36.7585,36.5855,36.6411,266700.0
2008-05-08 12:30:00,59.31,59.35,59.23,59.28,259800.0,36.6473,36.672,36.5979,36.6288,259800.0
2008-05-08 13:00:00,59.28,59.45,59.22,59.4,303300.0,36.6288,36.7338,36.5917,36.7029,303300.0
2008-05-08 13:30:00,59.39,59.6,59.3,59.58,392700.0,36.6967,36.8265,36.6411,36.8141,392700.0
2008-05-08 14:00:00,59.59,59.7,59.5,59.64,657600.0,36.8203,36.8883,36.7647,36.8512,657600.0
2008-05-08 14:30:00,59.64,59.69,59.51,59.63,473500.0,36.8512,36.8821,36.7709,36.845,473500.0
2008-05-08 15:00:00,59.63,59.79,59.62,59.7,727700.0,36.845,36.9439,36.8389,36.8883,727700.0
2008-05-08 15:30:00,59.71,59.8,59.66,59.72,698000.0,36.8945,36.9501,36.8636,36.9007,698000.0
2008-05-09 09:30:00,59.06,59.58,59.06,59.21,537700.0,36.4928,36.8141,36.4928,36.5855,537700.0
2008-05-09 10:00:00,59.21,59.52,59.2,59.43,419500.0,36.5855,36.7771,36.5793,36.7215,419500.0
2008-05-09 10:30:00,59.44,59.56,59.27,59.35,461300.0,36.7276,36.8018,36.6226,36.672,461300.0
2008-05-09 11:00:00,59.35,59.43,59.32,59.32,261500.0,36.672,36.7215,36.6535,36.6535,261500.0
2008-05-09 11:30:00,59.32,59.34,59.15,59.21,274500.0,36.6535,36.6659,36.5485,36.5855,274500.0
2008-05-09 12:00:00,59.21,59.38,59.14,59.35,184200.0,36.5855,36.6906,36.5423,36.672,184200.0
2008-05-09 12:30:00,59.35,59.39,59.29,59.34,201600.0,36.672,36.6967,36.635,36.6659,201600.0
2008-05-09 13:00:00,59.32,59.33,59.2,59.27,218100.0,36.6535,36.6597,36.5793,36.6226,218100.0
2008-05-09 13:30:00,59.26,59.38,59.22,59.34,219900.0,36.6164,36.6906,36.5917,36.6659,219900.0
2008-05-09 14:00:00,59.33,59.38,59.21,59.24,389200.0,36.6597,36.6906,36.5855,36.6041,389200.0
2008-05-09 14:30:00,59.23,59.33,59.2,59.29,362700.0,36.5979,36.6597,36.5793,36.635,362700.0
2008-05-09 15:00:00,59.29,59.35,59.22,59.33,416600.0,36.635,36.672,36.5917,36.6597,416600.0
2008-05-09 15:30:00,59.34,59.46,59.16,59.25,1007500.0,36.6659,36.74,36.5546,36.6102,1007500.0
2008-05-12 09:30:00,59.3,59.94,59.3,59.8,485700.0,36.6411,37.0366,36.6411,36.9501,485700.0
2008-05-12 10:00:00,59.8,59.94,59.75,59.88,305200.0,36.9501,37.0366,36.9192,36.9995,305200.0
2008-05-12 10:30:00,59.89,60.06,59.85,59.95,350600.0,37.0057,37.1107,36.981,37.0428,350600.0
2008-05-12 11:00:00,59.96,60.05,59.94,60.01,201600.0,37.0489,37.1046,37.0366,37.0798,201600.0
2008-05-12 11:30:00,60.02,60.07,59.94,59.96,237000.0,37.086,37.1169,37.0366,37.0489,237000.0
2008-05-12 12:00:00,59.97,60.07,59.89,59.99,201500.0,37.0551,37.1169,37.0057,37.0675,201500.0
2008-05-12 12:30:00,59.99,60.15,59.89,60.13,235900.0,37.0675,37.1663,37.0057,37.154,235900.0
2008-05-12 13:00:00,60.12,60.21,60.06,60.16,336100.0,37.1478,37.2034,37.1107,37.1725,336100.0
2008-05-12 13:30:00,60.17,60.25,60.11,60.25,240400.0,37.1787,37.2281,37.1416,37.2281,240400.0
2008-05-12 14:00:00,60.24,60.57,60.21,60.52,467200.0,37.222,37.4259,37.2034,37.395,467200.0
2008-05-12 14:30:00,60.52,60.87,60.51,60.81,682600.0,37.395,37.6112,37.3888,37.5742,682600.0
2008-05-12 15:00:00,60.82,60.98,60.81,60.93,876100.0,37.5803,37.6792,37.5742,37.6483,876100.0
2008-05-12 15:30:00,60.93,61.04,60.86,60.92,1245600.0,37.6483,37.7163,37.6051,37.6421,1245600.0
2008-05-13 09:30:00,60.9,61.1,60.76,61.07,556000.0,37.6298,37.7533,37.5433,37.7348,556000.0
2008-05-13 10:00:00,61.09,61.76,61.08,61.67,1075700.0,37.7472,38.1612,37.741,38.1055,1075700.0
2008-05-13 10:30:00,61.67,61.7,61.11,61.16,580600.0,38.1055,38.1241,37.7595,37.7904,580600.0
2008-05-13 11:00:00,61.17,61.35,61.01,61.03,535100.0,37.7966,37.9078,37.6977,37.7101,535100.0
2008-05-13 11:30:00,61.04,61.19,60.98,61.16,572800.0,37.7163,37.809,37.6792,37.7904,572800.0
2008-05-13 12:00:00,61.16,61.25,61.0,61.14,434000.0,37.7904,37.846,37.6916,37.7781,434000.0
2008-05-13 12:30:00,61.14,61.17,60.79,60.81,343700.0,37.7781,37.7966,37.5618,37.5742,343700.0
2008-05-13 13:00:00,60.83,61.0,60.79,60.95,287100.0,37.5865,37.6916,37.5618,37.6607,287100.0
2008-05-13 13:30:00,60.95,61.13,60.91,61.05,204900.0,37.6607,37.7719,37.6359,37.7225,204900.0
2008-05-13 14:00:00,61.06,61.12,60.93,60.99,281400.0,37.7286,37.7657,37.6483,37.6854,281400.0
2008-05-13 14:30:00,60.99,61.07,60.87,61.06,342600.0,37.6854,37.7348,37.6112,37.7286,342600.0
2008-05-13 15:00:00,61.06,61.18,61.03,61.17,487700.0,37.7286,37.8028,37.7101,37.7966,487700.0
2008-05-13 15:30:00,61.17,61.22,61.08,61.1,489200.0,37.7966,37.8275,37.741,37.7533,489200.0
2008-05-14 09:30:00,61.35,61.5,61.02,61.31,783300.0,37.9078,38.0005,37.7039,37.8831,783300.0
2008-05-14 10:00:00,61.31,61.35,61.08,61.21,569600.0,37.8831,37.9078,37.741,37.8213,569600.0
2008-05-14 10:30:00,61.22,61.43,61.19,61.3,432800.0,37.8275,37.9573,37.809,37.8769,432800.0
2008-05-14 11:00:00,61.3,61.31,61.03,61.23,396300.0,37.8769,37.8831,37.7101,37.8337,396300.0
2008-05-14 11:30:00,61.22,61.29,61.21,61.22,249800.0,37.8275,37.8707,37.8213,37.8275,249800.0
2008-05-14 12:00:00,61.23,61.34,61.17,61.25,354600.0,37.8337,37.9016,37.7966,37.846,354600.0
2008-05-14 12:30:00,61.25,61.3,61.09,61.16,399300.0,37.846,37.8769,37.7472,37.7904,399300.0
2008-05-14 13:00:00,61.17,61.17,60.77,60.8,571100.0,37.7966,37.7966,37.5494,37.568,571100.0
2008-05-14 13:30:00,60.8,60.81,60.62,60.64,649900.0,37.568,37.5742,37.4568,37.4691,649900.0
2008-05-14 14:00:00,60.64,60.66,60.34,60.54,1190900.0,37.4691,37.4815,37.2837,37.4073,1190900.0
2008-05-14 14:30:00,60.55,60.69,60.53,60.54,392600.0,37.4135,37.5,37.4011,37.4073,392600.0
2008-05-14 15:00:00,60.54,60.66,60.49,60.59,692600.0,37.4073,37.4815,37.3764,37.4382,692600.0
2008-05-14 15:30:00,60.6,60.6,60.27,60.36,1013100.0,37.4444,37.4444,37.2405,37.2961,1013100.0
2008-05-15 09:30:00,60.4,60.43,59.72,59.79,1145300.0,37.3208,37.3394,36.9007,36.9439,1145300.0
2008-05-15 10:00:00,59.79,60.13,59.66,60.09,623100.0,36.9439,37.154,36.8636,37.1293,623100.0
2008-05-15 10:30:00,60.09,60.2,60.07,60.18,427400.0,37.1293,37.1972,37.1169,37.1849,427400.0
2008-05-15 11:00:00,60.18,60.32,60.13,60.28,405800.0,37.1849,37.2714,37.154,37.2467,405800.0
2008-05-15 11:30:00,60.28,60.3,60.1,60.22,290400.0,37.2467,37.259,37.1355,37.2096,290400.0
2008-05-15 12:00:00,60.21,60.7,60.2,60.69,346100.0,37.2034,37.5062,37.1972,37.5,346100.0
2008-05-15 12:30:00,60.69,60.73,60.59,60.62,203700.0,37.5,37.5247,37.4382,37.4568,203700.0
2008-05-15 13:00:00,60.62,60.75,60.6,60.68,211700.0,37.4568,37.5371,37.4444,37.4938,211700.0
2008-05-15 13:30:00,60.68,60.75,60.5,60.66,231000.0,37.4938,37.5371,37.3826,37.4815,231000.0
2008-05-15 14:00:00,60.66,60.88,60.59,60.63,339300.0,37.4815,37.6174,37.4382,37.4629,339300.0
2008-05-15 14:30:00,60.63,60.81,60.62,60.7,172500.0,37.4629,37.5742,37.4568,37.5062,172500.0
2008-05-15 15:00:00,60.71,60.82,60.62,60.75,282400.0,37.5124,37.5803,37.4568,37.5371,282400.0
2008-05-15 15:30:00,60.76,60.86,60.66,60.85,852400.0,37.5433,37.6051,37.4815,37.5989,852400.0
2008-05-16 09:30:00,60.87,60.95,60.43,60.82,1143200.0,37.6112,37.6607,37.3394,37.5803,1143200.0
2008-05-16 10:00:00,60.8,60.8,60.5,60.61,415000.0,37.568,37.568,37.3826,37.4506,415000.0
2008-05-16 10:30:00,60.61,60.74,60.44,60.46,328100.0,37.4506,37.5309,37.3455,37.3579,328100.0
2008-05-16 11:00:00,60.46,60.52,60.27,60.28,571800.0,37.3579,37.395,37.2405,37.2467,571800.0
2008-05-16 11:30:00,60.29,60.46,60.27,60.37,472700.0,37.2529,37.3579,37.2405,37.3023,472700.0
2008-05-16 12:00:00,60.36,60.45,60.27,60.42,217100.0,37.2961,37.3517,37.2405,37.3332,217100.0
2008-05-16 12:30:00,60.42,60.51,60.38,60.45,245000.0,37.3332,37.3888,37.3085,37.3517,245000.0
2008-05-16 13:00:00,60.46,60.5,60.44,60.45,216400.0,37.3579,37.3826,37.3455,37.3517,216400.0
2008-05-16 13:30:00,60.46,60.49,60.36,60.41,250600.0,37.3579,37.3764,37.2961,37.327,250600.0
2008-05-16 14:00:00,60.42,60.5,60.38,60.44,299400.0,37.3332,37.3826,37.3085,37.3455,299400.0
2008-05-16 14:30:00,60.44,60.56,60.42,60.5,228100.0,37.3455,37.4197,37.3332,37.3826,228100.0
2008-05-16 15:00:00,60.51,60.59,60.45,60.5,333400.0,37.3888,37.4382,37.3517,37.3826,333400.0
2008-05-16 15:30:00,60.51,60.6,60.46,60.55,563600.0,37.3888,37.4444,37.3579,37.4135,563600.0
2008-05-19 09:30:00,60.76,60.87,60.4,60.54,492800.0,37.5433,37.6112,37.3208,37.4073,492800.0
2008-05-19 10:00:00,60.53,60.62,60.44,60.62,378500.0,37.4011,37.4568,37.3455,37.4568,378500.0
2008-05-19 10:30:00,60.61,60.8,60.55,60.56,233500.0,37.4506,37.568,37.4135,37.4197,233500.0
2008-05-19 11:00:00,60.56,60.74,60.53,60.57,239200.0,37.4197,37.5309,37.4011,37.4259,239200.0
2008-05-19 11:30:00,60.57,60.67,60.54,60.56,303200.0,37.4259,37.4877,37.4073,37.4197,303200.0
2008-05-19 12:00:00,60.55,60.64,60.49,60.64,204900.0,37.4135,37.4691,37.3764,37.4691,204900.0
2008-05-19 12:30:00,60.63,60.72,60.55,60.67,236000.0,37.4629,37.5185,37.4135,37.4877,236000.0
2008-05-19 13:00:00,60.67,60.76,60.55,60.72,279300.0,37.4877,37.5433,37.4135,37.5185,279300.0
2008-05-19 13:30:00,60.71,60.77,60.61,60.62,212800.0,37.5124,37.5494,37.4506,37.4568,212800.0
2008-05-19 14:00:00,60.62,60.66,60.49,60.55,575300.0,37.4568,37.4815,37.3764,37.4135,575300.0
2008-05-19 14:30:00,60.54,60.72,60.52,60.69,294600.0,37.4073,37.5185,37.395,37.5,294600.0
2008-05-19 15:00:00,60.69,60.71,60.55,60.63,333500.0,37.5,37.5124,37.4135,37.4629,333500.0
2008-05-19 15:30:00,60.62,60.65,60.42,60.47,814200.0,37.4568,37.4753,37.3332,37.3641,814200.0
2008-05-20 09:30:00,60.28,60.45,60.07,60.1,737000.0,37.2467,37.3517,37.1169,37.1355,737000.0
2008-05-20 10:00:00,60.1,60.14,59.92,60.08,602500.0,37.1355,37.1602,37.0242,37.1231,602500.0
2008-05-20 10:30:00,60.09,60.09,59.77,59.85,431600.0,37.1293,37.1293,36.9315,36.981,431600.0
2008-05-20 11:00:00,59.86,59.89,59.75,59.86,345300.0,36.9872,37.0057,36.9192,36.9872,345300.0
2008-05-20 11:30:00,59.85,59.88,59.75,59.78,527700.0,36.981,36.9995,36.9192,36.9377,527700.0
2008-05-20 12:00:00,59.78,59.89,59.5,59.54,752200.0,36.9377,37.0057,36.7647,36.7894,752200.0
2008-05-20 12:30:00,59.54,59.6,59.27,59.4,583700.0,36.7894,36.8265,36.6226,36.7029,583700.0
2008-05-20 13:00:00,59.41,59.65,59.38,59.57,416200.0,36.7091,36.8574,36.6906,36.808,416200.0
2008-05-20 13:30:00,59.58,59.59,59.24,59.25,536900.0,36.8141,36.8203,36.6041,36.6102,536900.0
2008-05-20 14:00:00,59.25,59.41,59.14,59.29,445500.0,36.6102,36.7091,36.5423,36.635,445500.0
2008-05-20 14:30:00,59.29,59.5,59.29,59.49,533800.0,36.635,36.7647,36.635,36.7585,533800.0
2008-05-20 15:00:00,59.5,59.72,59.48,59.68,787600.0,36.7647,36.9007,36.7524,36.8759,787600.0
2008-05-20 15:30:00,59.68,59.75,59.46,59.74,1088100.0,36.8759,36.9192,36.74,36.913,1088100.0
2008-05-21 09:30:00,59.77,59.96,59.5,59.6,730900.0,36.9315,37.0489,36.7647,36.8265,730900.0
2008-05-21 10:00:00,59.6,59.78,59.5,59.63,479500.0,36.8265,36.9377,36.7647,36.845,479500.0
2008-05-21 10:30:00,59.63,59.75,59.56,59.61,453300.0,36.845,36.9192,36.8018,36.8327,453300.0
2008-05-21 11:00:00,59.61,59.8,59.56,59.64,361500.0,36.8327,36.9501,36.8018,36.8512,361500.0
2008-05-21 11:30:00,59.64,59.74,59.6,59.61,244900.0,36.8512,36.913,36.8265,36.8327,244900.0
2008-05-21 12:00:00,59.62,59.65,59.55,59.56,376100.0,36.8389,36.8574,36.7956,36.8018,376100.0
2008-05-21 12:30:00,59.57,59.58,59.5,59.51,470500.0,36.808,36.8141,36.7647,36.7709,470500.0
2008-05-21 13:00:00,59.51,59.52,59.3,59.3,332100.0,36.7709,36.7771,36.6411,36.6411,332100.0
2008-05-21 13:30:00,59.3,59.33,59.0,59.09,573200.0,36.6411,36.6597,36.4558,36.5114,573200.0
2008-05-21 14:00:00,59.08,59.1,58.65,58.82,994400.0,36.5052,36.5176,36.2395,36.3445,994400.0
2008-05-21 14:30:00,58.82,58.82,58.41,58.51,731400.0,36.3445,36.3445,36.0912,36.153,731400.0
2008-05-21 15:00:00,58.5,58.78,58.49,58.77,610800.0,36.1468,36.3198,36.1406,36.3137,610800.0
2008-05-21 15:30:00,58.76,58.86,58.61,58.77,1020100.0,36.3075,36.3693,36.2148,36.3137,1020100.0
2008-05-22 09:30:00,58.75,59.0,58.53,58.6,431700.0,36.3013,36.4558,36.1654,36.2086,431700.0
2008-05-22 10:00:00,58.64,59.16,58.6,59.16,405900.0,36.2333,36.5546,36.2086,36.5546,405900.0
2008-05-22 10:30:00,59.14,59.26,58.75,58.75,365200.0,36.5423,36.6164,36.3013,36.3013,365200.0
2008-05-22 11:00:00,58.75,58.82,58.47,58.51,492900.0,36.3013,36.3445,36.1283,36.153,492900.0
2008-05-22 11:30:00,58.5,58.67,58.42,58.64,352300.0,36.1468,36.2519,36.0974,36.2333,352300.0
2008-05-22 12:00:00,58.64,58.74,58.51,58.74,281000.0,36.2333,36.2951,36.153,36.2951,281000.0
2008-05-22 12:30:00,58.74,58.97,58.72,58.89,175000.0,36.2951,36.4372,36.2828,36.3878,175000.0
2008-05-22 13:00:00,58.89,58.89,58.72,58.78,165500.0,36.3878,36.3878,36.2828,36.3198,165500.0
2008-05-22 13:30:00,58.78,58.85,58.66,58.7,295000.0,36.3198,36.3631,36.2457,36.2704,295000.0
2008-05-22 14:00:00,58.71,58.81,58.56,58.6,372100.0,36.2766,36.3384,36.1839,36.2086,372100.0
2008-05-22 14:30:00,58.61,58.72,58.59,58.64,408600.0,36.2148,36.2828,36.2024,36.2333,408600.0
2008-05-22 15:00:00,58.64,58.69,58.54,58.57,412900.0,36.2333,36.2642,36.1715,36.1901,412900.0
2008-05-22 15:30:00,58.57,58.68,58.52,58.53,668300.0,36.1901,36.258,36.1592,36.1654,668300.0
2008-05-23 09:30:00,58.37,58.37,57.31,57.69,903500.0,36.0665,36.0665,35.4115,35.6463,903500.0
2008-05-23 10:00:00,57.71,57.79,57.5,57.52,551100.0,35.6587,35.7081,35.5289,35.5413,551100.0
2008-05-23 10:30:00,57.51,57.74,57.46,57.48,617800.0,35.5351,35.6772,35.5042,35.5166,617800.0
2008-05-23 11:00:00,57.48,57.62,57.4,57.61,351500.0,35.5166,35.6031,35.4671,35.5969,351500.0
2008-05-23 11:30:00,57.61,57.85,57.56,57.74,555500.0,35.5969,35.7452,35.566,35.6772,555500.0
2008-05-23 12:00:00,57.75,57.95,57.72,57.79,178900.0,35.6834,35.807,35.6649,35.7081,178900.0
2008-05-23 12:30:00,57.79,57.83,57.74,57.76,222700.0,35.7081,35.7328,35.6772,35.6896,222700.0
2008-05-23 13:00:00,57.76,57.95,57.76,57.93,211800.0,35.6896,35.807,35.6896,35.7946,211800.0
2008-05-23 13:30:00,57.93,58.15,57.85,57.86,272000.0,35.7946,35.9306,35.7452,35.7514,272000.0
2008-05-23 14:00:00,57.86,57.95,57.76,57.94,207200.0,35.7514,35.807,35.6896,35.8008,207200.0
2008-05-23 14:30:00,57.94,57.99,57.83,57.85,170200.0,35.8008,35.8317,35.7328,35.7452,170200.0
2008-05-23 15:00:00,57.85,58.03,57.78,58.0,287200.0,35.7452,35.8564,35.7019,35.8379,287200.0
2008-05-23 15:30:00,58.0,58.1,57.73,57.75,683600.0,35.8379,35.8997,35.671,35.6834,683600.0
2008-05-27 09:30:00,57.3,58.2,57.27,58.15,563500.0,35.4053,35.9615,35.3868,35.9306,563500.0
2008-05-27 10:00:00,58.18,58.46,58.09,58.18,383200.0,35.9491,36.1221,35.8935,35.9491,383200.0
2008-05-27 10:30:00,58.18,58.24,57.96,58.05,186900.0,35.9491,35.9862,35.8132,35.8688,186900.0
2008-05-27 11:00:00,58.05,58.11,57.77,57.86,286800.0,35.8688,35.9058,35.6958,35.7514,286800.0
2008-05-27 11:30:00,57.88,58.0,57.75,57.81,242800.0,35.7637,35.8379,35.6834,35.7205,242800.0
2008-05-27 12:00:00,57.8,57.89,57.72,57.88,196300.0,35.7143,35.7699,35.6649,35.7637,196300.0
2008-05-27 12:30:00,57.89,57.98,57.82,57.92,129000.0,35.7699,35.8255,35.7267,35.7884,129000.0
2008-05-27 13:00:00,57.94,57.99,57.83,57.91,136200.0,35.8008,35.8317,35.7328,35.7823,136200.0
2008-05-27 13:30:00,57.93,58.07,57.87,58.03,164000.0,35.7946,35.8811,35.7575,35.8564,164000.0
2008-05-27 14:00:00,58.03,58.13,57.94,57.96,196900.0,35.8564,35.9182,35.8008,35.8132,196900.0
2008-05-27 14:30:00,57.97,58.34,57.96,58.31,271600.0,35.8193,36.048,35.8132,36.0294,271600.0
2008-05-27 15:00:00,58.32,58.34,58.18,58.22,336500.0,36.0356,36.048,35.9491,35.9738,336500.0
2008-05-27 15:30:00,58.23,58.31,57.98,58.11,768700.0,35.98,36.0294,35.8255,35.9058,768700.0
2008-05-28 09:30:00,58.37,59.05,58.35,58.88,659600.0,36.0665,36.4867,36.0541,36.3816,659600.0
2008-05-28 10:00:00,58.89,58.9,58.63,58.71,470600.0,36.3878,36.394,36.2271,36.2766,470600.0
2008-05-28 10:30:00,58.7,58.93,58.67,58.92,296000.0,36.2704,36.4125,36.2519,36.4063,296000.0
2008-05-28 11:00:00,58.92,58.92,58.7,58.75,270200.0,36.4063,36.4063,36.2704,36.3013,270200.0
2008-05-28 11:30:00,58.73,58.85,58.55,58.59,565400.0,36.2889,36.3631,36.1777,36.2024,565400.0
2008-05-28 12:00:00,58.58,58.75,58.46,58.72,393600.0,36.1963,36.3013,36.1221,36.2828,393600.0
2008-05-28 12:30:00,58.72,58.72,58.5,58.55,203400.0,36.2828,36.2828,36.1468,36.1777,203400.0
2008-05-28 13:00:00,58.55,58.78,58.54,58.67,240500.0,36.1777,36.3198,36.1715,36.2519,240500.0
2008-05-28 13:30:00,58.68,58.75,58.48,58.54,251200.0,36.258,36.3013,36.1345,36.1715,251200.0
2008-05-28 14:00:00,58.52,58.6,58.43,58.55,386100.0,36.1592,36.2086,36.1036,36.1777,386100.0
2008-05-28 14:30:00,58.55,58.69,58.5,58.58,241800.0,36.1777,36.2642,36.1468,36.1963,241800.0
2008-05-28 15:00:00,58.58,58.73,58.55,58.63,507000.0,36.1963,36.2889,36.1777,36.2271,507000.0
2008-05-28 15:30:00,58.63,58.79,58.59,58.75,658400.0,36.2271,36.326,36.2024,36.3013,658400.0
2008-05-29 09:30:00,58.7,59.02,58.64,58.99,294600.0,36.2704,36.4681,36.2333,36.4496,294600.0
2008-05-29 10:00:00,58.99,59.21,58.83,59.12,429700.0,36.4496,36.5855,36.3507,36.5299,429700.0
2008-05-29 10:30:00,59.11,59.22,58.82,59.12,528700.0,36.5237,36.5917,36.3445,36.5299,528700.0
2008-05-29 11:00:00,59.13,59.38,59.11,59.3,200500.0,36.5361,36.6906,36.5237,36.6411,200500.0
2008-05-29 11:30:00,59.31,59.47,59.27,59.43,183400.0,36.6473,36.7462,36.6226,36.7215,183400.0
2008-05-29 12:00:00,59.43,59.49,59.33,59.44,138400.0,36.7215,36.7585,36.6597,36.7276,138400.0
2008-05-29 12:30:00,59.44,59.76,59.41,59.68,317200.0,36.7276,36.9254,36.7091,36.8759,317200.0
2008-05-29 13:00:00,59.68,59.75,59.57,59.64,241600.0,36.8759,36.9192,36.808,36.8512,241600.0
2008-05-29 13:30:00,59.64,59.84,59.64,59.67,245600.0,36.8512,36.9748,36.8512,36.8698,245600.0
2008-05-29 14:00:00,59.68,59.75,59.6,59.66,258200.0,36.8759,36.9192,36.8265,36.8636,258200.0
2008-05-29 14:30:00,59.66,59.7,59.42,59.49,347500.0,36.8636,36.8883,36.7153,36.7585,347500.0
2008-05-29 15:00:00,59.5,59.65,59.41,59.44,377000.0,36.7647,36.8574,36.7091,36.7276,377000.0
2008-05-29 15:30:00,59.45,59.58,59.44,59.5,658100.0,36.7338,36.8141,36.7276,36.7647,658100.0
2008-05-30 09:30:00,59.54,59.54,58.8,59.05,504100.0,36.7894,36.7894,36.3322,36.4867,504100.0
2008-05-30 10:00:00,59.05,59.32,58.98,59.31,413100.0,36.4867,36.6535,36.4434,36.6473,413100.0
2008-05-30 10:30:00,59.31,59.31,59.04,59.13,391500.0,36.6473,36.6473,36.4805,36.5361,391500.0
2008-05-30 11:00:00,59.12,59.22,58.98,59.01,257500.0,36.5299,36.5917,36.4434,36.4619,257500.0
2008-05-30 11:30:00,59.0,59.35,58.99,59.34,182300.0,36.4558,36.672,36.4496,36.6659,182300.0
2008-05-30 12:00:00,59.34,59.35,59.17,59.27,184300.0,36.6659,36.672,36.5608,36.6226,184300.0
2008-05-30 12:30:00,59.27,59.37,59.27,59.37,111500.0,36.6226,36.6844,36.6226,36.6844,111500.0
2008-05-30 13:00:00,59.38,59.49,59.26,59.49,146500.0,36.6906,36.7585,36.6164,36.7585,146500.0
2008-05-30 13:30:00,59.49,59.64,59.44,59.58,234400.0,36.7585,36.8512,36.7276,36.8141,234400.0
2008-05-30 14:00:00,59.58,59.58,59.35,59.41,230600.0,36.8141,36.8141,36.672,36.7091,230600.0
2008-05-30 14:30:00,59.41,59.42,59.32,59.33,194000.0,36.7091,36.7153,36.6535,36.6597,194000.0
2008-05-30 15:00:00,59.33,59.39,59.26,59.38,363500.0,36.6597,36.6967,36.6164,36.6906,363500.0
2008-05-30 15:30:00,59.37,59.55,59.17,59.22,1004900.0,36.6844,36.7956,36.5608,36.5917,1004900.0
2008-06-02 09:30:00,59.12,59.19,58.62,58.67,418200.0,36.5299,36.5732,36.221,36.2519,418200.0
2008-06-02 10:00:00,58.65,58.75,58.35,58.36,474600.0,36.2395,36.3013,36.0541,36.0603,474600.0
2008-06-02 10:30:00,58.36,58.36,58.08,58.25,441700.0,36.0603,36.0603,35.8873,35.9923,441700.0
2008-06-02 11:00:00,58.27,58.27,58.07,58.14,260000.0,36.0047,36.0047,35.8811,35.9244,260000.0
2008-06-02 11:30:00,58.13,58.36,58.08,58.23,305600.0,35.9182,36.0603,35.8873,35.98,305600.0
2008-06-02 12:00:00,58.23,58.36,58.2,58.28,260000.0,35.98,36.0603,35.9615,36.0109,260000.0
2008-06-02 12:30:00,58.28,58.34,58.18,58.22,348600.0,36.0109,36.048,35.9491,35.9738,348600.0
2008-06-02 13:00:00,58.21,58.39,58.2,58.34,238800.0,35.9676,36.0789,35.9615,36.048,238800.0
2008-06-02 13:30:00,58.33,58.35,58.2,58.35,197300.0,36.0418,36.0541,35.9615,36.0541,197300.0
2008-06-02 14:00:00,58.35,58.43,58.25,58.34,251800.0,36.0541,36.1036,35.9923,36.048,251800.0
2008-06-02 14:30:00,58.33,58.38,58.28,58.28,291100.0,36.0418,36.0727,36.0109,36.0109,291100.0
2008-06-02 15:00:00,58.28,58.57,58.23,58.55,430800.0,36.0109,36.1901,35.98,36.1777,430800.0
2008-06-02 15:30:00,58.54,58.72,58.52,58.57,592000.0,36.1715,36.2828,36.1592,36.1901,592000.0
2008-06-03 09:30:00,58.7,58.91,57.81,57.82,781000.0,36.2704,36.4002,35.7205,35.7267,781000.0
2008-06-03 10:00:00,57.82,57.99,57.47,57.5,1241400.0,35.7267,35.8317,35.5104,35.5289,1241400.0
2008-06-03 10:30:00,57.49,57.63,57.42,57.59,483000.0,35.5227,35.6093,35.4795,35.5845,483000.0
2008-06-03 11:00:00,57.6,57.66,57.35,57.55,571400.0,35.5907,35.6278,35.4362,35.5598,571400.0
2008-06-03 11:30:00,57.54,57.66,57.5,57.56,290400.0,35.5536,35.6278,35.5289,35.566,290400.0
2008-06-03 12:00:00,57.57,57.63,57.39,57.39,386100.0,35.5722,35.6093,35.461,35.461,386100.0
2008-06-03 12:30:00,57.41,57.44,57.34,57.34,354400.0,35.4733,35.4919,35.4301,35.4301,354400.0
2008-06-03 13:00:00,57.34,57.71,57.34,57.61,500000.0,35.4301,35.6587,35.4301,35.5969,500000.0
2008-06-03 13:30:00,57.6,57.6,57.26,57.49,614700.0,35.5907,35.5907,35.3806,35.5227,614700.0
2008-06-03 14:00:00,57.49,57.5,57.25,57.29,460500.0,35.5227,35.5289,35.3745,35.3992,460500.0
2008-06-03 14:30:00,57.29,57.41,57.21,57.41,529400.0,35.3992,35.4733,35.3497,35.4733,529400.0
2008-06-03 15:00:00,57.41,57.65,57.37,57.61,702900.0,35.4733,35.6216,35.4486,35.5969,702900.0
2008-06-03 15:30:00,57.61,57.72,57.51,57.59,1078500.0,35.5969,35.6649,35.5351,35.5845,1078500.0
2008-06-04 09:30:00,57.43,58.09,57.43,57.92,450600.0,35.4857,35.8935,35.4857,35.7884,450600.0
2008-06-04 10:00:00,57.92,58.34,57.92,58.12,636000.0,35.7884,36.048,35.7884,35.912,636000.0
2008-06-04 10:30:00,58.14,58.44,58.0,58.42,404400.0,35.9244,36.1097,35.8379,36.0974,404400.0
2008-06-04 11:00:00,58.42,58.62,58.41,58.51,809200.0,36.0974,36.221,36.0912,36.153,809200.0
2008-06-04 11:30:00,58.51,58.52,58.36,58.4,283600.0,36.153,36.1592,36.0603,36.085,283600.0
2008-06-04 12:00:00,58.4,58.59,58.34,58.46,285600.0,36.085,36.2024,36.048,36.1221,285600.0
2008-06-04 12:30:00,58.46,58.51,58.23,58.27,268500.0,36.1221,36.153,35.98,36.0047,268500.0
2008-06-04 13:00:00,58.27,58.42,58.21,58.39,325500.0,36.0047,36.0974,35.9676,36.0789,325500.0
2008-06-04 13:30:00,58.39,58.48,58.32,58.43,306000.0,36.0789,36.1345,36.0356,36.1036,306000.0
2008-06-04 14:00:00,58.42,58.45,58.03,58.12,417500.0,36.0974,36.1159,35.8564,35.912,417500.0
2008-06-04 14:30:00,58.12,58.23,57.86,57.92,946000.0,35.912,35.98,35.7514,35.7884,946000.0
2008-06-04 15:00:00,57.92,58.41,57.79,57.82,889900.0,35.7884,36.0912,35.7081,35.7267,889900.0
2008-06-04 15:30:00,57.82,58.04,57.76,57.96,1101100.0,35.7267,35.8626,35.6896,35.8132,1101100.0
2008-06-05 09:30:00,57.96,58.5,57.77,58.28,509700.0,36.0445,36.3803,35.9264,36.2435,509700.0
2008-06-05 10:00:00,58.28,58.28,57.88,58.1,766900.0,36.2435,36.2435,35.9948,36.1316,766900.0
2008-06-05 10:30:00,58.08,58.15,57.98,58.08,427200.0,36.1191,36.1627,36.0569,36.1191,427200.0
2008-06-05 11:00:00,58.08,58.17,58.01,58.1,344400.0,36.1191,36.1751,36.0756,36.1316,344400.0
2008-06-05 11:30:00,58.1,58.31,58.08,58.2,242800.0,36.1316,36.2622,36.1191,36.1938,242800.0
2008-06-05 12:00:00,58.2,58.24,58.11,58.15,290800.0,36.1938,36.2186,36.1378,36.1627,290800.0
2008-06-05 12:30:00,58.15,58.23,58.14,58.19,519000.0,36.1627,36.2124,36.1564,36.1875,519000.0
2008-06-05 13:00:00,58.19,58.23,58.1,58.2,479200.0,36.1875,36.2124,36.1316,36.1938,479200.0
2008-06-05 13:30:00,58.2,58.29,58.11,58.2,328500.0,36.1938,36.2497,36.1378,36.1938,328500.0
2008-06-05 14:00:00,58.2,58.22,57.85,58.0,712800.0,36.1938,36.2062,35.9761,36.0694,712800.0
2008-06-05 14:30:00,58.01,58.21,57.98,58.2,699400.0,36.0756,36.2,36.0569,36.1938,699400.0
2008-06-05 15:00:00,58.19,58.32,58.17,58.22,487900.0,36.1875,36.2684,36.1751,36.2062,487900.0
2008-06-05 15:30:00,58.21,58.3,58.0,58.01,1346000.0,36.2,36.256,36.0694,36.0756,1346000.0
2008-06-06 09:30:00,57.7,57.82,56.9,57.21,786200.0,35.8828,35.9574,35.3853,35.5781,786200.0
2008-06-06 10:00:00,57.24,57.27,57.0,57.12,423200.0,35.5968,35.6154,35.4475,35.5221,423200.0
2008-06-06 10:30:00,57.13,57.24,56.95,56.99,353900.0,35.5283,35.5968,35.4164,35.4413,353900.0
2008-06-06 11:00:00,56.99,57.02,56.89,56.91,509200.0,35.4413,35.4599,35.3791,35.3915,509200.0
2008-06-06 11:30:00,56.91,57.2,56.91,57.13,349300.0,35.3915,35.5719,35.3915,35.5283,349300.0
2008-06-06 12:00:00,57.12,57.22,56.96,56.99,338700.0,35.5221,35.5843,35.4226,35.4413,338700.0
2008-06-06 12:30:00,56.99,57.1,56.97,57.01,226200.0,35.4413,35.5097,35.4288,35.4537,226200.0
2008-06-06 13:00:00,57.0,57.03,56.84,56.96,461800.0,35.4475,35.4662,35.348,35.4226,461800.0
2008-06-06 13:30:00,56.97,57.12,56.9,57.06,293000.0,35.4288,35.5221,35.3853,35.4848,293000.0
2008-06-06 14:00:00,57.06,57.11,56.84,56.95,604800.0,35.4848,35.5159,35.348,35.4164,604800.0
2008-06-06 14:30:00,56.95,57.02,56.86,56.91,481900.0,35.4164,35.4599,35.3604,35.3915,481900.0
2008-06-06 15:00:00,56.92,57.27,56.91,56.97,794100.0,35.3977,35.6154,35.3915,35.4288,794100.0
2008-06-06 15:30:00,56.97,57.13,56.9,56.95,1202800.0,35.4288,35.5283,35.3853,35.4164,1202800.0
2008-06-09 09:30:00,58.37,59.44,58.0,59.21,2096200.0,36.2995,36.9649,36.0694,36.8219,2096200.0
2008-06-09 10:00:00,59.22,59.56,59.1,59.39,1261300.0,36.8281,37.0395,36.7535,36.9338,1261300.0
2008-06-09 10:30:00,59.38,59.39,58.9,59.0,920600.0,36.9276,36.9338,36.6291,36.6913,920600.0
2008-06-09 11:00:00,58.99,59.43,58.98,59.34,506500.0,36.6851,36.9587,36.6788,36.9027,506500.0
2008-06-09 11:30:00,59.33,59.4,59.11,59.2,315500.0,36.8965,36.94,36.7597,36.8156,315500.0
2008-06-09 12:00:00,59.2,59.21,59.01,59.01,506200.0,36.8156,36.8219,36.6975,36.6975,506200.0
2008-06-09 12:30:00,59.03,59.21,59.0,59.18,266100.0,36.7099,36.8219,36.6913,36.8032,266100.0
2008-06-09 13:00:00,59.17,59.19,58.91,59.08,529100.0,36.797,36.8094,36.6353,36.741,529100.0
2008-06-09 13:30:00,59.08,59.36,59.07,59.18,557900.0,36.741,36.9152,36.7348,36.8032,557900.0
2008-06-09 14:00:00,59.18,59.38,58.98,59.35,692100.0,36.8032,36.9276,36.6788,36.9089,692100.0
2008-06-09 14:30:00,59.35,59.38,59.08,59.08,504200.0,36.9089,36.9276,36.741,36.741,504200.0
2008-06-09 15:00:00,59.08,59.3,58.95,59.25,791900.0,36.741,36.8778,36.6602,36.8467,791900.0
2008-06-09 15:30:00,59.25,59.47,59.0,59.35,1597400.0,36.8467,36.9836,36.6913,36.9089,1597400.0
2008-06-10 09:30:00,59.01,59.83,59.01,59.56,1019700.0,36.6975,37.2074,36.6975,37.0395,1019700.0
2008-06-10 10:00:00,59.57,59.57,59.19,59.31,912600.0,37.0457,37.0457,36.8094,36.8841,912600.0
2008-06-10 10:30:00,59.32,59.4,59.05,59.32,562500.0,36.8903,36.94,36.7224,36.8903,562500.0
2008-06-10 11:00:00,59.33,59.61,59.28,59.47,724200.0,36.8965,37.0706,36.8654,36.9836,724200.0
2008-06-10 11:30:00,59.48,59.72,59.41,59.71,435100.0,36.9898,37.139,36.9462,37.1328,435100.0
2008-06-10 12:00:00,59.7,60.05,59.62,60.01,635600.0,37.1266,37.3443,37.0768,37.3194,635600.0
2008-06-10 12:30:00,60.03,60.35,60.0,60.15,603600.0,37.3318,37.5308,37.3132,37.4064,603600.0
2008-06-10 13:00:00,60.15,60.41,60.09,60.41,538300.0,37.4064,37.5681,37.3691,37.5681,538300.0
2008-06-10 13:30:00,60.41,60.41,60.12,60.12,395100.0,37.5681,37.5681,37.3878,37.3878,395100.0
2008-06-10 14:00:00,60.12,60.15,59.81,59.96,586400.0,37.3878,37.4064,37.195,37.2883,586400.0
2008-06-10 14:30:00,59.96,59.97,59.8,59.9,363600.0,37.2883,37.2945,37.1888,37.251,363600.0
2008-06-10 15:00:00,59.9,59.97,59.81,59.95,497900.0,37.251,37.2945,37.195,37.2821,497900.0
2008-06-10 15:30:00,59.95,60.04,59.77,59.77,892400.0,37.2821,37.338,37.1701,37.1701,892400.0
2008-06-11 09:30:00,59.77,59.77,59.08,59.1,594000.0,37.1701,37.1701,36.741,36.7535,594000.0
2008-06-11 10:00:00,59.1,59.21,58.91,58.92,767800.0,36.7535,36.8219,36.6353,36.6415,767800.0
2008-06-11 10:30:00,58.91,59.18,58.77,59.14,437600.0,36.6353,36.8032,36.5482,36.7783,437600.0
2008-06-11 11:00:00,59.15,59.19,58.82,58.82,320300.0,36.7846,36.8094,36.5793,36.5793,320300.0
2008-06-11 11:30:00,58.81,59.09,58.75,59.07,367700.0,36.5731,36.7472,36.5358,36.7348,367700.0
2008-06-11 12:00:00,59.07,59.19,58.98,58.99,277900.0,36.7348,36.8094,36.6788,36.6851,277900.0
2008-06-11 12:30:00,58.98,59.07,58.72,58.85,370200.0,36.6788,36.7348,36.5171,36.598,370200.0
2008-06-11 13:00:00,58.84,58.96,58.79,58.83,319200.0,36.5918,36.6664,36.5607,36.5856,319200.0
2008-06-11 13:30:00,58.82,58.83,58.64,58.75,418600.0,36.5793,36.5856,36.4674,36.5358,418600.0
2008-06-11 14:00:00,58.74,59.12,58.67,59.07,568800.0,36.5296,36.7659,36.486,36.7348,568800.0
2008-06-11 14:30:00,59.07,59.11,58.82,58.82,356600.0,36.7348,36.7597,36.5793,36.5793,356600.0
2008-06-11 15:00:00,58.81,58.91,58.68,58.87,421100.0,36.5731,36.6353,36.4923,36.6104,421100.0
2008-06-11 15:30:00,58.87,58.93,58.71,58.77,1007800.0,36.6104,36.6477,36.5109,36.5482,1007800.0
2008-06-12 09:30:00,58.98,59.56,58.92,59.37,519000.0,36.6788,37.0395,36.6415,36.9214,519000.0
2008-06-12 10:00:00,59.37,59.54,59.28,59.42,453700.0,36.9214,37.0271,36.8654,36.9525,453700.0
2008-06-12 10:30:00,59.41,59.66,59.4,59.63,359000.0,36.9462,37.1017,36.94,37.0831,359000.0
2008-06-12 11:00:00,59.63,59.8,59.63,59.75,356800.0,37.0831,37.1888,37.0831,37.1577,356800.0
2008-06-12 11:30:00,59.76,59.8,59.74,59.76,327100.0,37.1639,37.1888,37.1515,37.1639,327100.0
2008-06-12 12:00:00,59.75,59.84,59.75,59.82,305100.0,37.1577,37.2137,37.1577,37.2012,305100.0
2008-06-12 12:30:00,59.81,59.85,59.59,59.68,356700.0,37.195,37.2199,37.0582,37.1142,356700.0
2008-06-12 13:00:00,59.69,59.74,59.59,59.69,346600.0,37.1204,37.1515,37.0582,37.1204,346600.0
2008-06-12 13:30:00,59.7,59.71,59.57,59.61,459300.0,37.1266,37.1328,37.0457,37.0706,459300.0
2008-06-12 14:00:00,59.6,59.64,59.39,59.39,431600.0,37.0644,37.0893,36.9338,36.9338,431600.0
2008-06-12 14:30:00,59.39,59.54,59.2,59.35,393500.0,36.9338,37.0271,36.8156,36.9089,393500.0
2008-06-12 15:00:00,59.36,59.37,58.98,59.04,478600.0,36.9152,36.9214,36.6788,36.7161,478600.0
2008-06-12 15:30:00,59.05,59.49,59.04,59.38,851900.0,36.7224,36.996,36.7161,36.9276,851900.0
2008-06-13 09:30:00,59.61,60.05,59.4,60.0,499000.0,37.0706,37.3443,36.94,37.3132,499000.0
2008-06-13 10:00:00,60.0,60.33,59.92,60.04,725600.0,37.3132,37.5184,37.2634,37.338,725600.0
2008-06-13 10:30:00,60.03,60.08,59.81,59.93,360100.0,37.3318,37.3629,37.195,37.2696,360100.0
2008-06-13 11:00:00,59.94,60.08,59.92,59.98,239100.0,37.2758,37.3629,37.2634,37.3007,239100.0
2008-06-13 11:30:00,59.98,60.0,59.82,59.89,183900.0,37.3007,37.3132,37.2012,37.2448,183900.0
2008-06-13 12:00:00,59.9,59.96,59.85,59.91,147600.0,37.251,37.2883,37.2199,37.2572,147600.0
2008-06-13 12:30:00,59.91,60.0,59.85,59.85,201300.0,37.2572,37.3132,37.2199,37.2199,201300.0
2008-06-13 13:00:00,59.85,59.99,59.79,59.96,293600.0,37.2199,37.3069,37.1826,37.2883,293600.0
2008-06-13 13:30:00,59.96,60.0,59.75,59.78,251600.0,37.2883,37.3132,37.1577,37.1763,251600.0
2008-06-13 14:00:00,59.78,59.9,59.67,59.75,290900.0,37.1763,37.251,37.1079,37.1577,290900.0
2008-06-13 14:30:00,59.75,59.93,59.71,59.92,248400.0,37.1577,37.2696,37.1328,37.2634,248400.0
2008-06-13 15:00:00,59.91,59.94,59.65,59.66,349300.0,37.2572,37.2758,37.0955,37.1017,349300.0
2008-06-13 15:30:00,59.67,59.96,59.61,59.96,958400.0,37.1079,37.2883,37.0706,37.2883,958400.0
2008-06-16 09:30:00,59.44,59.94,59.39,59.47,599200.0,36.9649,37.2758,36.9338,36.9836,599200.0
2008-06-16 10:00:00,59.45,59.91,59.4,59.83,390800.0,36.9711,37.2572,36.94,37.2074,390800.0
2008-06-16 10:30:00,59.84,60.28,59.81,60.24,350500.0,37.2137,37.4873,37.195,37.4624,350500.0
2008-06-16 11:00:00,60.23,60.3,59.98,60.05,350200.0,37.4562,37.4997,37.3007,37.3443,350200.0
2008-06-16 11:30:00,60.05,60.1,59.92,59.97,182500.0,37.3443,37.3753,37.2634,37.2945,182500.0
2008-06-16 12:00:00,59.97,59.97,59.65,59.69,206800.0,37.2945,37.2945,37.0955,37.1204,206800.0
2008-06-16 12:30:00,59.69,59.76,59.54,59.67,231200.0,37.1204,37.1639,37.0271,37.1079,231200.0
2008-06-16 13:00:00,59.66,60.05,59.56,60.05,254300.0,37.1017,37.3443,37.0395,37.3443,254300.0
2008-06-16 13:30:00,60.05,60.28,60.03,60.27,364900.0,37.3443,37.4873,37.3318,37.4811,364900.0
2008-06-16 14:00:00,60.26,60.27,60.02,60.06,245700.0,37.4748,37.4811,37.3256,37.3505,245700.0
2008-06-16 14:30:00,60.07,60.18,60.06,60.07,172700.0,37.3567,37.4251,37.3505,37.3567,172700.0
2008-06-16 15:00:00,60.06,60.09,59.92,60.0,264300.0,37.3505,37.3691,37.2634,37.3132,264300.0
2008-06-16 15:30:00,60.01,60.08,59.85,59.87,540300.0,37.3194,37.3629,37.2199,37.2323,540300.0
2008-06-17 09:30:00,60.27,60.33,59.77,60.1,386400.0,37.4811,37.5184,37.1701,37.3753,386400.0
2008-06-17 10:00:00,60.1,60.25,59.93,59.99,396500.0,37.3753,37.4686,37.2696,37.3069,396500.0
2008-06-17 10:30:00,59.99,60.16,59.93,59.99,208200.0,37.3069,37.4127,37.2696,37.3069,208200.0
2008-06-17 11:00:00,60.01,60.15,59.58,59.58,465200.0,37.3194,37.4064,37.052,37.052,465200.0
2008-06-17 11:30:00,59.58,59.64,59.26,59.35,451700.0,37.052,37.0893,36.853,36.9089,451700.0
2008-06-17 12:00:00,59.34,59.5,59.31,59.35,253300.0,36.9027,37.0022,36.8841,36.9089,253300.0
2008-06-17 12:30:00,59.36,59.42,59.15,59.38,275000.0,36.9152,36.9525,36.7846,36.9276,275000.0
2008-06-17 13:00:00,59.37,59.48,59.22,59.42,217600.0,36.9214,36.9898,36.8281,36.9525,217600.0
2008-06-17 13:30:00,59.42,59.5,59.3,59.43,341300.0,36.9525,37.0022,36.8778,36.9587,341300.0
2008-06-17 14:00:00,59.43,59.47,59.12,59.14,238400.0,36.9587,36.9836,36.7659,36.7783,238400.0
2008-06-17 14:30:00,59.14,59.24,59.07,59.14,388700.0,36.7783,36.8405,36.7348,36.7783,388700.0
2008-06-17 15:00:00,59.14,59.3,59.1,59.26,647100.0,36.7783,36.8778,36.7535,36.853,647100.0
2008-06-17 15:30:00,59.26,59.32,59.15,59.18,763900.0,36.853,36.8903,36.7846,36.8032,763900.0
2008-06-18 09:30:00,58.95,59.4,58.8,59.2,620200.0,36.6602,36.94,36.5669,36.8156,620200.0
2008-06-18 10:00:00,59.18,59.18,58.78,58.78,440100.0,36.8032,36.8032,36.5545,36.5545,440100.0
2008-06-18 10:30:00,58.78,58.79,58.43,58.54,546400.0,36.5545,36.5607,36.3368,36.4052,546400.0
2008-06-18 11:00:00,58.54,58.6,58.46,58.56,508300.0,36.4052,36.4425,36.3555,36.4176,508300.0
2008-06-18 11:30:00,58.56,58.72,58.54,58.64,342000.0,36.4176,36.5171,36.4052,36.4674,342000.0
2008-06-18 12:00:00,58.64,58.65,58.43,58.46,237200.0,36.4674,36.4736,36.3368,36.3555,237200.0
2008-06-18 12:30:00,58.46,58.62,58.39,58.48,144500.0,36.3555,36.455,36.3119,36.3679,144500.0
2008-06-18 13:00:00,58.47,58.47,58.13,58.16,316100.0,36.3617,36.3617,36.1502,36.1689,316100.0
2008-06-18 13:30:00,58.16,58.29,58.11,58.22,196500.0,36.1689,36.2497,36.1378,36.2062,196500.0
2008-06-18 14:00:00,58.21,58.34,58.05,58.17,360500.0,36.2,36.2808,36.1005,36.1751,360500.0
2008-06-18 14:30:00,58.17,58.38,58.11,58.22,344500.0,36.1751,36.3057,36.1378,36.2062,344500.0
2008-06-18 15:00:00,58.23,58.41,58.17,58.25,502600.0,36.2124,36.3244,36.1751,36.2249,502600.0
2008-06-18 15:30:00,58.24,58.6,58.17,58.27,1189300.0,36.2186,36.4425,36.1751,36.2373,1189300.0
2008-06-19 09:30:00,58.07,58.42,57.87,58.04,451800.0,36.1129,36.3306,35.9885,36.0943,451800.0
2008-06-19 10:00:00,58.03,58.43,57.95,58.41,664300.0,36.088,36.3368,36.0383,36.3244,664300.0
2008-06-19 10:30:00,58.41,58.66,58.36,58.62,317100.0,36.3244,36.4798,36.2933,36.455,317100.0
2008-06-19 11:00:00,58.62,58.68,58.3,58.35,600000.0,36.455,36.4923,36.256,36.287,600000.0
2008-06-19 11:30:00,58.35,58.41,58.05,58.18,376700.0,36.287,36.3244,36.1005,36.1813,376700.0
2008-06-19 12:00:00,58.19,58.77,58.19,58.72,432900.0,36.1875,36.5482,36.1875,36.5171,432900.0
2008-06-19 12:30:00,58.72,58.78,58.64,58.66,175100.0,36.5171,36.5545,36.4674,36.4798,175100.0
2008-06-19 13:00:00,58.69,58.85,58.67,58.84,230400.0,36.4985,36.598,36.486,36.5918,230400.0
2008-06-19 13:30:00,58.84,58.89,58.54,58.6,300500.0,36.5918,36.6229,36.4052,36.4425,300500.0
2008-06-19 14:00:00,58.61,58.74,58.43,58.67,265000.0,36.4487,36.5296,36.3368,36.486,265000.0
2008-06-19 14:30:00,58.68,58.88,58.61,58.82,460500.0,36.4923,36.6166,36.4487,36.5793,460500.0
2008-06-19 15:00:00,58.82,58.97,58.77,58.8,532700.0,36.5793,36.6726,36.5482,36.5669,532700.0
2008-06-19 15:30:00,58.8,58.87,58.58,58.6,828300.0,36.5669,36.6104,36.4301,36.4425,828300.0
2008-06-20 09:30:00,58.26,58.5,57.75,57.78,2765000.0,36.2311,36.3803,35.9139,35.9326,2765000.0
2008-06-20 10:00:00,57.79,57.96,57.56,57.71,839300.0,35.9388,36.0445,35.7958,35.889,839300.0
2008-06-20 10:30:00,57.7,57.75,57.58,57.69,505000.0,35.8828,35.9139,35.8082,35.8766,505000.0
2008-06-20 11:00:00,57.69,57.75,57.58,57.75,360100.0,35.8766,35.9139,35.8082,35.9139,360100.0
2008-06-20 11:30:00,57.73,57.96,57.65,57.86,356900.0,35.9015,36.0445,35.8517,35.9823,356900.0
2008-06-20 12:00:00,57.85,57.92,57.78,57.85,178300.0,35.9761,36.0196,35.9326,35.9761,178300.0
2008-06-20 12:30:00,57.85,57.94,57.81,57.88,127000.0,35.9761,36.0321,35.9512,35.9948,127000.0
2008-06-20 13:00:00,57.87,57.93,57.6,57.64,289900.0,35.9885,36.0259,35.8206,35.8455,289900.0
2008-06-20 13:30:00,57.64,57.64,57.5,57.51,529300.0,35.8455,35.8455,35.7584,35.7647,529300.0
2008-06-20 14:00:00,57.51,57.59,57.43,57.58,415400.0,35.7647,35.8144,35.7149,35.8082,415400.0
2008-06-20 14:30:00,57.59,57.6,57.37,57.42,382300.0,35.8144,35.8206,35.6776,35.7087,382300.0
2008-06-20 15:00:00,57.44,57.6,57.35,57.52,546800.0,35.7211,35.8206,35.6652,35.7709,546800.0
2008-06-20 15:30:00,57.51,57.61,57.41,57.45,1266000.0,35.7647,35.8269,35.7025,35.7273,1266000.0
2008-06-23 09:30:00,57.75,58.05,57.35,57.74,960800.0,35.9139,36.1005,35.6652,35.9077,960800.0
2008-06-23 10:00:00,57.74,57.82,57.58,57.59,532300.0,35.9077,35.9574,35.8082,35.8144,532300.0
2008-06-23 10:30:00,57.58,57.75,57.5,57.66,374100.0,35.8082,35.9139,35.7584,35.8579,374100.0
2008-06-23 11:00:00,57.67,57.68,57.53,57.58,618900.0,35.8642,35.8704,35.7771,35.8082,618900.0
2008-06-23 11:30:00,57.58,57.61,57.35,57.46,328100.0,35.8082,35.8269,35.6652,35.7336,328100.0
2008-06-23 12:00:00,57.46,57.5,57.43,57.47,266800.0,35.7336,35.7584,35.7149,35.7398,266800.0
2008-06-23 12:30:00,57.46,57.58,57.42,57.47,380300.0,35.7336,35.8082,35.7087,35.7398,380300.0
2008-06-23 13:00:00,57.47,57.6,57.45,57.49,303200.0,35.7398,35.8206,35.7273,35.7522,303200.0
2008-06-23 13:30:00,57.49,57.55,57.38,57.46,313200.0,35.7522,35.7895,35.6838,35.7336,313200.0
2008-06-23 14:00:00,57.45,57.52,57.19,57.26,455700.0,35.7273,35.7709,35.5657,35.6092,455700.0
2008-06-23 14:30:00,57.25,57.35,57.07,57.07,373500.0,35.603,35.6652,35.491,35.491,373500.0
2008-06-23 15:00:00,57.08,57.08,56.95,57.02,528300.0,35.4973,35.4973,35.4164,35.4599,528300.0
2008-06-23 15:30:00,57.02,57.11,56.94,57.06,901800.0,35.4599,35.5159,35.4102,35.4848,901800.0
2008-06-24 09:30:00,57.56,57.57,56.08,56.45,1305100.0,35.7958,35.802,34.8754,35.1055,1305100.0
2008-06-24 10:00:00,56.45,56.91,56.26,56.29,965300.0,35.1055,35.3915,34.9873,35.006,965300.0
2008-06-24 10:30:00,56.31,56.61,56.18,56.6,755800.0,35.0184,35.205,34.9376,35.1987,755800.0
2008-06-24 11:00:00,56.62,56.9,56.46,56.9,714900.0,35.2112,35.3853,35.1117,35.3853,714900.0
2008-06-24 11:30:00,56.9,57.14,56.67,57.13,421500.0,35.3853,35.5346,35.2423,35.5283,421500.0
2008-06-24 12:00:00,57.13,57.56,57.12,57.5,637300.0,35.5283,35.7958,35.5221,35.7584,637300.0
2008-06-24 12:30:00,57.49,57.59,57.26,57.3,449000.0,35.7522,35.8144,35.6092,35.6341,449000.0
2008-06-24 13:00:00,57.29,57.37,57.11,57.24,333900.0,35.6278,35.6776,35.5159,35.5968,333900.0
2008-06-24 13:30:00,57.23,57.55,57.07,57.52,490500.0,35.5905,35.7895,35.491,35.7709,490500.0
2008-06-24 14:00:00,57.53,57.81,57.5,57.57,617500.0,35.7771,35.9512,35.7584,35.802,617500.0
2008-06-24 14:30:00,57.57,57.62,57.3,57.32,492200.0,35.802,35.8331,35.6341,35.6465,492200.0
2008-06-24 15:00:00,57.32,57.34,56.98,57.0,605600.0,35.6465,35.6589,35.4351,35.4475,605600.0
2008-06-24 15:30:00,57.0,57.19,56.96,57.01,1300300.0,35.4475,35.5657,35.4226,35.4537,1300300.0
2008-06-25 09:30:00,57.34,57.7,56.78,57.56,681200.0,35.6589,35.8828,35.3107,35.7958,681200.0
2008-06-25 10:00:00,57.59,57.8,57.49,57.69,480800.0,35.8144,35.945,35.7522,35.8766,480800.0
2008-06-25 10:30:00,57.69,58.37,57.69,58.17,693300.0,35.8766,36.2995,35.8766,36.1751,693300.0
2008-06-25 11:00:00,58.17,58.35,58.03,58.09,290100.0,36.1751,36.287,36.088,36.1254,290100.0
2008-06-25 11:30:00,58.1,58.3,58.05,58.11,225600.0,36.1316,36.256,36.1005,36.1378,225600.0
2008-06-25 12:00:00,58.1,58.25,58.05,58.2,157900.0,36.1316,36.2249,36.1005,36.1938,157900.0
2008-06-25 12:30:00,58.19,58.24,58.08,58.13,183300.0,36.1875,36.2186,36.1191,36.1502,183300.0
2008-06-25 13:00:00,58.14,58.14,57.96,57.99,350800.0,36.1564,36.1564,36.0445,36.0632,350800.0
2008-06-25 13:30:00,57.99,58.1,57.99,58.09,247100.0,36.0632,36.1316,36.0632,36.1254,247100.0
2008-06-25 14:00:00,58.09,58.39,57.88,57.88,1097400.0,36.1254,36.3119,35.9948,35.9948,1097400.0
2008-06-25 14:30:00,57.88,58.05,57.61,57.94,686400.0,35.9948,36.1005,35.8269,36.0321,686400.0
2008-06-25 15:00:00,57.95,58.25,57.81,57.89,806200.0,36.0383,36.2249,35.9512,36.001,806200.0
2008-06-25 15:30:00,57.9,58.09,57.66,58.05,1344500.0,36.0072,36.1254,35.8579,36.1005,1344500.0
2008-06-26 09:30:00,57.48,57.85,57.41,57.56,1043800.0,35.746,35.9761,35.7025,35.7958,1043800.0
2008-06-26 10:00:00,57.56,58.09,57.31,58.05,699500.0,35.7958,36.1254,35.6403,36.1005,699500.0
2008-06-26 10:30:00,58.05,58.1,57.81,57.86,585700.0,36.1005,36.1316,35.9512,35.9823,585700.0
2008-06-26 11:00:00,57.84,57.87,57.52,57.58,579700.0,35.9699,35.9885,35.7709,35.8082,579700.0
2008-06-26 11:30:00,57.57,57.76,57.52,57.69,569100.0,35.802,35.9201,35.7709,35.8766,569100.0
2008-06-26 12:00:00,57.68,57.95,57.54,57.76,407900.0,35.8704,36.0383,35.7833,35.9201,407900.0
2008-06-26 12:30:00,57.76,57.79,57.6,57.68,375000.0,35.9201,35.9388,35.8206,35.8704,375000.0
2008-06-26 13:00:00,57.68,57.78,57.57,57.73,407200.0,35.8704,35.9326,35.802,35.9015,407200.0
2008-06-26 13:30:00,57.72,57.76,57.47,57.47,467500.0,35.8953,35.9201,35.7398,35.7398,467500.0
2008-06-26 14:00:00,57.47,58.06,57.03,57.18,634700.0,35.7398,36.1067,35.4662,35.5594,634700.0
2008-06-26 14:30:00,57.17,57.25,56.73,56.76,949900.0,35.5532,35.603,35.2796,35.2982,949900.0
2008-06-26 15:00:00,56.76,56.95,56.55,56.82,1095600.0,35.2982,35.4164,35.1677,35.3356,1095600.0
2008-06-26 15:30:00,56.82,56.85,56.41,56.43,1863900.0,35.3356,35.3542,35.0806,35.093,1863900.0
2008-06-27 09:30:00,56.63,57.19,55.95,56.0,1263300.0,35.2174,35.5657,34.7945,34.8256,1263300.0
2008-06-27 10:00:00,56.01,56.46,55.84,56.38,996400.0,34.8318,35.1117,34.7261,35.0619,996400.0
2008-06-27 10:30:00,56.38,56.64,56.25,56.43,431600.0,35.0619,35.2236,34.9811,35.093,431600.0
2008-06-27 11:00:00,56.42,56.49,56.21,56.44,371200.0,35.0868,35.1303,34.9562,35.0992,371200.0
2008-06-27 11:30:00,56.45,56.59,56.4,56.49,627900.0,35.1055,35.1925,35.0744,35.1303,627900.0
2008-06-27 12:00:00,56.49,56.59,56.24,56.25,344700.0,35.1303,35.1925,34.9749,34.9811,344700.0
2008-06-27 12:30:00,56.25,56.27,56.04,56.15,340900.0,34.9811,34.9935,34.8505,34.9189,340900.0
2008-06-27 13:00:00,56.15,56.18,55.69,55.71,574900.0,34.9189,34.9376,34.6328,34.6453,574900.0
2008-06-27 13:30:00,55.72,55.8,55.17,55.4,983300.0,34.6515,34.7012,34.3094,34.4525,983300.0
2008-06-27 14:00:00,55.4,56.07,55.39,56.07,595100.0,34.4525,34.8691,34.4463,34.8691,595100.0
2008-06-27 14:30:00,56.07,56.23,55.85,56.13,546300.0,34.8691,34.9686,34.7323,34.9065,546300.0
2008-06-27 15:00:00,56.13,56.17,56.01,56.05,519700.0,34.9065,34.9313,34.8318,34.8567,519700.0
2008-06-27 15:30:00,56.05,56.5,55.98,56.39,1839000.0,34.8567,35.1366,34.8132,35.0681,1839000.0
2008-06-30 09:30:00,56.7,56.7,55.57,55.58,786700.0,35.2609,35.2609,34.5582,34.5644,786700.0
2008-06-30 10:00:00,55.58,56.21,55.52,56.18,669400.0,34.5644,34.9562,34.5271,34.9376,669400.0
2008-06-30 10:30:00,56.18,56.33,56.08,56.25,560800.0,34.9376,35.0308,34.8754,34.9811,560800.0
2008-06-30 11:00:00,56.25,57.0,56.25,56.98,908400.0,34.9811,35.4475,34.9811,35.4351,908400.0
2008-06-30 11:30:00,56.98,57.43,56.93,56.99,1112800.0,35.4351,35.7149,35.404,35.4413,1112800.0
2008-06-30 12:00:00,56.98,57.29,56.87,57.25,436000.0,35.4351,35.6278,35.3667,35.603,436000.0
2008-06-30 12:30:00,57.26,57.29,57.09,57.14,417000.0,35.6092,35.6278,35.5035,35.5346,417000.0
2008-06-30 13:00:00,57.14,57.3,57.02,57.21,366500.0,35.5346,35.6341,35.4599,35.5781,366500.0
2008-06-30 13:30:00,57.21,57.25,56.81,56.87,568300.0,35.5781,35.603,35.3293,35.3667,568300.0
2008-06-30 14:00:00,56.87,57.05,56.81,57.0,637800.0,35.3667,35.4786,35.3293,35.4475,637800.0
2008-06-30 14:30:00,56.99,57.02,56.72,56.74,535300.0,35.4413,35.4599,35.2734,35.2858,535300.0
2008-06-30 15:00:00,56.73,56.88,56.53,56.55,511000.0,35.2796,35.3729,35.1552,35.1677,511000.0
2008-06-30 15:30:00,56.55,56.61,56.05,56.18,2290400.0,35.1677,35.205,34.8567,34.9376,2290400.0
2008-07-01 09:30:00,55.87,56.96,55.7,56.93,1661800.0,34.7448,35.4226,34.639,35.404,1661800.0
2008-07-01 10:00:00,56.93,57.35,56.87,56.87,1379600.0,35.404,35.6652,35.3667,35.3667,1379600.0
2008-07-01 10:30:00,56.88,57.08,56.81,57.07,830300.0,35.3729,35.4973,35.3293,35.491,830300.0
2008-07-01 11:00:00,57.08,57.24,57.01,57.11,637200.0,35.4973,35.5968,35.4537,35.5159,637200.0
2008-07-01 11:30:00,57.11,57.27,56.87,56.94,836200.0,35.5159,35.6154,35.3667,35.4102,836200.0
2008-07-01 12:00:00,56.94,57.03,56.66,56.73,877800.0,35.4102,35.4662,35.2361,35.2796,877800.0
2008-07-01 12:30:00,56.72,56.97,56.7,56.74,689000.0,35.2734,35.4288,35.2609,35.2858,689000.0
2008-07-01 13:00:00,56.74,56.75,56.4,56.56,618400.0,35.2858,35.292,35.0744,35.1739,618400.0
2008-07-01 13:30:00,56.56,56.85,56.4,56.71,630500.0,35.1739,35.3542,35.0744,35.2672,630500.0
2008-07-01 14:00:00,56.71,57.09,56.69,56.92,701700.0,35.2672,35.5035,35.2547,35.3977,701700.0
2008-07-01 14:30:00,56.92,57.31,55.55,57.09,635400.0,35.3977,35.6403,34.5458,35.5035,635400.0
2008-07-01 15:00:00,57.09,57.24,56.94,57.13,863900.0,35.5035,35.5968,35.4102,35.5283,863900.0
2008-07-01 15:30:00,57.11,57.33,57.06,57.3,1219300.0,35.5159,35.6527,35.4848,35.6341,1219300.0
2008-07-02 09:30:00,57.4,57.58,57.18,57.52,848200.0,35.6963,35.8082,35.5594,35.7709,848200.0
2008-07-02 10:00:00,57.51,58.13,57.43,58.03,910900.0,35.7647,36.1502,35.7149,36.088,910900.0
2008-07-02 10:30:00,58.03,58.43,57.97,58.1,737200.0,36.088,36.3368,36.0507,36.1316,737200.0
2008-07-02 11:00:00,58.1,58.15,57.82,57.96,602500.0,36.1316,36.1627,35.9574,36.0445,602500.0
2008-07-02 11:30:00,57.96,58.0,57.63,57.79,703300.0,36.0445,36.0694,35.8393,35.9388,703300.0
2008-07-02 12:00:00,57.79,58.17,57.79,58.03,484500.0,35.9388,36.1751,35.9388,36.088,484500.0
2008-07-02 12:30:00,58.03,58.15,57.96,58.13,523300.0,36.088,36.1627,36.0445,36.1502,523300.0
2008-07-02 13:00:00,58.14,58.14,57.88,58.01,380700.0,36.1564,36.1564,35.9948,36.0756,380700.0
2008-07-02 13:30:00,58.0,58.28,57.91,58.23,517000.0,36.0694,36.2435,36.0134,36.2124,517000.0
2008-07-02 14:00:00,58.24,58.25,57.85,57.88,650600.0,36.2186,36.2249,35.9761,35.9948,650600.0
2008-07-02 14:30:00,57.86,58.13,57.82,57.97,812000.0,35.9823,36.1502,35.9574,36.0507,812000.0
2008-07-02 15:00:00,57.95,57.99,57.73,57.75,676700.0,36.0383,36.0632,35.9015,35.9139,676700.0
2008-07-02 15:30:00,57.75,57.76,57.36,57.36,1481500.0,35.9139,35.9201,35.6714,35.6714,1481500.0
2008-07-03 08:30:00,57.41,57.75,57.41,57.43,2000.0,35.7025,35.9139,35.7025,35.7149,2000.0
2008-07-03 09:00:00,57.45,57.45,57.45,57.45,100.0,35.7273,35.7273,35.7273,35.7273,100.0
2008-07-03 09:30:00,57.6,57.88,56.26,56.97,1328000.0,35.8206,35.9948,34.9873,35.4288,1328000.0
2008-07-03 10:00:00,56.97,57.47,56.59,57.43,1183100.0,35.4288,35.7398,35.1925,35.7149,1183100.0
2008-07-03 10:30:00,57.44,57.45,57.02,57.12,718300.0,35.7211,35.7273,35.4599,35.5221,718300.0
2008-07-03 11:00:00,57.12,57.31,57.07,57.11,700300.0,35.5221,35.6403,35.491,35.5159,700300.0
2008-07-03 11:30:00,57.12,57.29,56.97,57.28,577500.0,35.5221,35.6278,35.4288,35.6216,577500.0
2008-07-03 12:00:00,57.28,57.39,57.07,57.36,520800.0,35.6216,35.69,35.491,35.6714,520800.0
2008-07-03 12:30:00,57.36,57.43,57.14,57.23,661000.0,35.6714,35.7149,35.5346,35.5905,661000.0
2008-07-07 09:30:00,57.42,57.9,57.26,57.71,772200.0,35.7087,36.0072,35.6092,35.889,772200.0
2008-07-07 10:00:00,57.71,57.82,57.54,57.78,465100.0,35.889,35.9574,35.7833,35.9326,465100.0
2008-07-07 10:30:00,57.79,58.01,57.73,57.82,481000.0,35.9388,36.0756,35.9015,35.9574,481000.0
2008-07-07 11:00:00,57.83,57.88,57.58,57.86,493000.0,35.9637,35.9948,35.8082,35.9823,493000.0
2008-07-07 11:30:00,57.86,58.0,57.8,57.99,380200.0,35.9823,36.0694,35.945,36.0632,380200.0
2008-07-07 12:00:00,57.98,57.99,57.26,57.3,550100.0,36.0569,36.0632,35.6092,35.6341,550100.0
2008-07-07 12:30:00,57.31,57.52,57.14,57.21,451500.0,35.6403,35.7709,35.5346,35.5781,451500.0
2008-07-07 13:00:00,57.22,57.31,56.99,57.0,599400.0,35.5843,35.6403,35.4413,35.4475,599400.0
2008-07-07 13:30:00,57.0,57.21,56.83,56.9,423100.0,35.4475,35.5781,35.3418,35.3853,423100.0
2008-07-07 14:00:00,56.91,57.11,56.64,56.93,722400.0,35.3915,35.5159,35.2236,35.404,722400.0
2008-07-07 14:30:00,56.92,56.98,56.73,56.97,465600.0,35.3977,35.4351,35.2796,35.4288,465600.0
2008-07-07 15:00:00,56.97,57.45,56.96,57.42,703700.0,35.4288,35.7273,35.4226,35.7087,703700.0
2008-07-07 15:30:00,57.43,57.53,57.24,57.32,1057100.0,35.7149,35.7771,35.5968,35.6465,1057100.0
2008-07-08 09:30:00,57.7,57.75,57.41,57.59,923500.0,35.8828,35.9139,35.7025,35.8144,923500.0
2008-07-08 10:00:00,57.59,57.81,57.42,57.69,673600.0,35.8144,35.9512,35.7087,35.8766,673600.0
2008-07-08 10:30:00,57.67,57.76,57.33,57.59,449200.0,35.8642,35.9201,35.6527,35.8144,449200.0
2008-07-08 11:00:00,57.6,57.8,57.58,57.7,708700.0,35.8206,35.945,35.8082,35.8828,708700.0
2008-07-08 11:30:00,57.69,57.78,57.64,57.75,316000.0,35.8766,35.9326,35.8455,35.9139,316000.0
2008-07-08 12:00:00,57.73,57.76,57.65,57.74,450600.0,35.9015,35.9201,35.8517,35.9077,450600.0
2008-07-08 12:30:00,57.74,57.85,57.7,57.76,607200.0,35.9077,35.9761,35.8828,35.9201,607200.0
2008-07-08 13:00:00,57.75,57.8,57.64,57.77,407400.0,35.9139,35.945,35.8455,35.9264,407400.0
2008-07-08 13:30:00,57.77,57.84,57.65,57.76,389000.0,35.9264,35.9699,35.8517,35.9201,389000.0
2008-07-08 14:00:00,57.76,57.9,57.68,57.8,556100.0,35.9201,36.0072,35.8704,35.945,556100.0
2008-07-08 14:30:00,57.79,58.16,57.73,58.14,803300.0,35.9388,36.1689,35.9015,36.1564,803300.0
2008-07-08 15:00:00,58.14,58.6,58.0,58.57,1149600.0,36.1564,36.4425,36.0694,36.4239,1149600.0
2008-07-08 15:30:00,58.56,58.66,58.34,58.52,1704900.0,36.4176,36.4798,36.2808,36.3928,1704900.0
2008-07-09 09:30:00,58.7,58.9,58.28,58.61,1155800.0,36.5047,36.6291,36.2435,36.4487,1155800.0
2008-07-09 10:00:00,58.61,58.86,58.48,58.81,564900.0,36.4487,36.6042,36.3679,36.5731,564900.0
2008-07-09 10:30:00,58.8,58.89,58.47,58.84,730900.0,36.5669,36.6229,36.3617,36.5918,730900.0
2008-07-09 11:00:00,58.84,59.5,58.83,59.5,875500.0,36.5918,37.0022,36.5856,37.0022,875500.0
2008-07-09 11:30:00,59.49,59.49,59.04,59.08,830800.0,36.996,36.996,36.7161,36.741,830800.0
2008-07-09 12:00:00,59.07,59.34,58.9,59.3,407000.0,36.7348,36.9027,36.6291,36.8778,407000.0
2008-07-09 12:30:00,59.3,59.34,59.01,59.13,425500.0,36.8778,36.9027,36.6975,36.7721,425500.0
2008-07-09 13:00:00,59.12,59.27,58.8,59.27,602900.0,36.7659,36.8592,36.5669,36.8592,602900.0
2008-07-09 13:30:00,59.26,59.31,58.9,59.27,511200.0,36.853,36.8841,36.6291,36.8592,511200.0
2008-07-09 14:00:00,59.28,59.32,58.9,59.21,601800.0,36.8654,36.8903,36.6291,36.8219,601800.0
2008-07-09 14:30:00,59.21,59.36,59.06,59.15,556400.0,36.8219,36.9152,36.7286,36.7846,556400.0
2008-07-09 15:00:00,59.15,59.28,59.06,59.26,861100.0,36.7846,36.8654,36.7286,36.853,861100.0
2008-07-09 15:30:00,59.25,59.34,59.1,59.25,1745400.0,36.8467,36.9027,36.7535,36.8467,1745400.0
2008-07-10 09:30:00,59.14,59.3,58.55,58.98,937500.0,36.7783,36.8778,36.4114,36.6788,937500.0
2008-07-10 10:00:00,58.98,59.23,58.9,59.18,806200.0,36.6788,36.8343,36.6291,36.8032,806200.0
2008-07-10 10:30:00,59.18,59.26,58.81,58.85,669600.0,36.8032,36.853,36.5731,36.598,669600.0
2008-07-10 11:00:00,58.85,59.14,58.49,58.54,488300.0,36.598,36.7783,36.3741,36.4052,488300.0
2008-07-10 11:30:00,58.54,58.8,58.5,58.61,410900.0,36.4052,36.5669,36.3803,36.4487,410900.0
2008-07-10 12:00:00,58.62,58.95,58.62,58.87,377100.0,36.455,36.6602,36.455,36.6104,377100.0
2008-07-10 12:30:00,58.87,59.0,58.77,58.85,557300.0,36.6104,36.6913,36.5482,36.598,557300.0
2008-07-10 13:00:00,58.86,59.18,58.85,59.08,446100.0,36.6042,36.8032,36.598,36.741,446100.0
2008-07-10 13:30:00,59.08,59.28,59.0,59.01,412800.0,36.741,36.8654,36.6913,36.6975,412800.0
2008-07-10 14:00:00,59.01,59.03,58.5,58.59,515600.0,36.6975,36.7099,36.3803,36.4363,515600.0
2008-07-10 14:30:00,58.59,58.66,58.14,58.28,728100.0,36.4363,36.4798,36.1564,36.2435,728100.0
2008-07-10 15:00:00,58.28,58.65,58.25,58.48,808100.0,36.2435,36.4736,36.2249,36.3679,808100.0
2008-07-10 15:30:00,58.45,58.51,58.19,58.44,1194500.0,36.3492,36.3865,36.1875,36.343,1194500.0
2008-07-11 09:30:00,57.88,58.36,57.36,57.42,998900.0,35.9948,36.2933,35.6714,35.7087,998900.0
2008-07-11 10:00:00,57.4,57.84,57.29,57.54,676100.0,35.6963,35.9699,35.6278,35.7833,676100.0
2008-07-11 10:30:00,57.5,57.7,57.19,57.53,582700.0,35.7584,35.8828,35.5657,35.7771,582700.0
2008-07-11 11:00:00,57.53,57.68,57.51,57.62,562200.0,35.7771,35.8704,35.7647,35.8331,562200.0
2008-07-11 11:30:00,57.61,57.82,57.53,57.69,553500.0,35.8269,35.9574,35.7771,35.8766,553500.0
2008-07-11 12:00:00,57.68,57.85,57.63,57.82,501000.0,35.8704,35.9761,35.8393,35.9574,501000.0
2008-07-11 12:30:00,57.82,57.82,57.46,57.6,590300.0,35.9574,35.9574,35.7336,35.8206,590300.0
2008-07-11 13:00:00,57.58,57.6,57.33,57.58,368800.0,35.8082,35.8206,35.6527,35.8082,368800.0
2008-07-11 13:30:00,57.57,57.7,57.33,57.38,585800.0,35.802,35.8828,35.6527,35.6838,585800.0
2008-07-11 14:00:00,57.38,57.55,57.25,57.35,628200.0,35.6838,35.7895,35.603,35.6652,628200.0
2008-07-11 14:30:00,57.37,57.84,57.23,57.68,727200.0,35.6776,35.9699,35.5905,35.8704,727200.0
2008-07-11 15:00:00,57.69,58.0,57.3,57.52,1141800.0,35.8766,36.0694,35.6341,35.7709,1141800.0
2008-07-11 15:30:00,57.52,57.61,57.2,57.34,1262200.0,35.7709,35.8269,35.5719,35.6589,1262200.0
2008-07-14 09:30:00,57.91,58.41,57.69,58.23,838200.0,36.0134,36.3244,35.8766,36.2124,838200.0
2008-07-14 10:00:00,58.22,58.24,57.51,57.7,849400.0,36.2062,36.2186,35.7647,35.8828,849400.0
2008-07-14 10:30:00,57.71,58.22,57.66,58.2,375500.0,35.889,36.2062,35.8579,36.1938,375500.0
2008-07-14 11:00:00,58.19,58.27,57.82,58.12,383300.0,36.1875,36.2373,35.9574,36.144,383300.0
2008-07-14 11:30:00,58.12,58.16,57.61,57.81,419400.0,36.144,36.1689,35.8269,35.9512,419400.0
2008-07-14 12:00:00,57.81,57.96,57.68,57.87,463400.0,35.9512,36.0445,35.8704,35.9885,463400.0
2008-07-14 12:30:00,57.85,57.94,57.71,57.72,276600.0,35.9761,36.0321,35.889,35.8953,276600.0
2008-07-14 13:00:00,57.72,57.86,57.52,57.79,346000.0,35.8953,35.9823,35.7709,35.9388,346000.0
2008-07-14 13:30:00,57.8,58.18,57.73,57.98,495300.0,35.945,36.1813,35.9015,36.0569,495300.0
2008-07-14 14:00:00,57.98,58.26,57.96,58.17,336300.0,36.0569,36.2311,36.0445,36.1751,336300.0
2008-07-14 14:30:00,58.16,58.32,58.01,58.04,414200.0,36.1689,36.2684,36.0756,36.0943,414200.0
2008-07-14 15:00:00,58.04,58.38,57.92,58.32,467800.0,36.0943,36.3057,36.0196,36.2684,467800.0
2008-07-14 15:30:00,58.32,58.5,58.1,58.15,1022200.0,36.2684,36.3803,36.1316,36.1627,1022200.0
2008-07-15 09:30:00,57.52,58.5,57.52,58.06,815800.0,35.7709,36.3803,35.7709,36.1067,815800.0
2008-07-15 10:00:00,58.05,58.18,57.55,57.59,630700.0,36.1005,36.1813,35.7895,35.8144,630700.0
2008-07-15 10:30:00,57.55,57.77,57.33,57.6,478200.0,35.7895,35.9264,35.6527,35.8206,478200.0
2008-07-15 11:00:00,57.61,58.39,57.59,58.03,884500.0,35.8269,36.3119,35.8144,36.088,884500.0
2008-07-15 11:30:00,58.01,58.48,57.93,58.44,773000.0,36.0756,36.3679,36.0259,36.343,773000.0
2008-07-15 12:00:00,58.45,58.75,58.27,58.72,606000.0,36.3492,36.5358,36.2373,36.5171,606000.0
2008-07-15 12:30:00,58.74,59.0,58.66,58.96,578100.0,36.5296,36.6913,36.4798,36.6664,578100.0
2008-07-15 13:00:00,58.97,59.0,58.64,58.65,537500.0,36.6726,36.6913,36.4674,36.4736,537500.0
2008-07-15 13:30:00,58.65,58.95,58.52,58.86,465100.0,36.4736,36.6602,36.3928,36.6042,465100.0
2008-07-15 14:00:00,58.85,59.12,58.82,59.02,623700.0,36.598,36.7659,36.5793,36.7037,623700.0
2008-07-15 14:30:00,59.02,59.27,59.01,59.22,667200.0,36.7037,36.8592,36.6975,36.8281,667200.0
2008-07-15 15:00:00,59.23,59.46,58.99,59.0,754200.0,36.8343,36.9773,36.6851,36.6913,754200.0
2008-07-15 15:30:00,59.01,59.12,58.51,58.55,1170000.0,36.6975,36.7659,36.3865,36.4114,1170000.0
2008-07-16 09:30:00,58.52,59.0,58.2,58.96,660100.0,36.3928,36.6913,36.1938,36.6664,660100.0
2008-07-16 10:00:00,58.95,59.0,58.76,58.96,450800.0,36.6602,36.6913,36.542,36.6664,450800.0
2008-07-16 10:30:00,58.98,59.83,58.83,59.51,1111200.0,36.6788,37.2074,36.5856,37.0084,1111200.0
2008-07-16 11:00:00,59.53,59.9,58.97,59.69,1123600.0,37.0209,37.251,36.6726,37.1204,1123600.0
2008-07-16 11:30:00,59.68,59.93,59.68,59.91,454000.0,37.1142,37.2696,37.1142,37.2572,454000.0
2008-07-16 12:00:00,59.91,59.93,59.55,59.89,537200.0,37.2572,37.2696,37.0333,37.2448,537200.0
2008-07-16 12:30:00,59.88,59.95,59.78,59.87,359300.0,37.2385,37.2821,37.1763,37.2323,359300.0
2008-07-16 13:00:00,59.88,59.98,59.84,59.96,522400.0,37.2385,37.3007,37.2137,37.2883,522400.0
2008-07-16 13:30:00,59.96,59.96,59.84,59.93,375100.0,37.2883,37.2883,37.2137,37.2696,375100.0
2008-07-16 14:00:00,59.92,60.28,59.88,60.15,1426200.0,37.2634,37.4873,37.2385,37.4064,1426200.0
2008-07-16 14:30:00,60.16,60.34,60.12,60.22,533700.0,37.4127,37.5246,37.3878,37.45,533700.0
2008-07-16 15:00:00,60.22,60.27,59.99,60.0,698800.0,37.45,37.4811,37.3069,37.3132,698800.0
2008-07-16 15:30:00,59.99,60.19,59.96,60.16,1341800.0,37.3069,37.4313,37.2883,37.4127,1341800.0
2008-07-17 09:30:00,59.8,59.92,59.17,59.66,1373100.0,37.1888,37.2634,36.797,37.1017,1373100.0
2008-07-17 10:00:00,59.66,59.66,59.17,59.17,744300.0,37.1017,37.1017,36.797,36.797,744300.0
2008-07-17 10:30:00,59.16,59.67,59.03,59.34,584800.0,36.7908,37.1079,36.7099,36.9027,584800.0
2008-07-17 11:00:00,59.34,59.6,59.01,59.55,522500.0,36.9027,37.0644,36.6975,37.0333,522500.0
2008-07-17 11:30:00,59.55,59.61,59.25,59.59,536400.0,37.0333,37.0706,36.8467,37.0582,536400.0
2008-07-17 12:00:00,59.59,59.71,59.5,59.65,318600.0,37.0582,37.1328,37.0022,37.0955,318600.0
2008-07-17 12:30:00,59.65,59.76,59.52,59.67,302700.0,37.0955,37.1639,37.0147,37.1079,302700.0
2008-07-17 13:00:00,59.67,60.24,59.44,60.09,728600.0,37.1079,37.4624,36.9649,37.3691,728600.0
2008-07-17 13:30:00,60.09,60.82,60.07,60.69,781100.0,37.3691,37.8231,37.3567,37.7423,781100.0
2008-07-17 14:00:00,60.69,60.98,60.54,60.89,659800.0,37.7423,37.9226,37.649,37.8666,659800.0
2008-07-17 14:30:00,60.9,60.9,60.4,60.48,618700.0,37.8729,37.8729,37.5619,37.6117,618700.0
2008-07-17 15:00:00,60.47,60.63,60.36,60.41,579600.0,37.6054,37.7049,37.537,37.5681,579600.0
2008-07-17 15:30:00,60.42,60.48,60.24,60.33,1016300.0,37.5743,37.6117,37.4624,37.5184,1016300.0
2008-07-18 09:30:00,60.41,60.55,59.91,60.08,2373000.0,37.5681,37.6552,37.2572,37.3629,2373000.0
2008-07-18 10:00:00,60.1,60.52,59.99,60.47,532300.0,37.3753,37.6365,37.3069,37.6054,532300.0
2008-07-18 10:30:00,60.46,60.49,60.16,60.42,329800.0,37.5992,37.6179,37.4127,37.5743,329800.0
2008-07-18 11:00:00,60.42,61.0,60.42,60.58,681600.0,37.5743,37.935,37.5743,37.6739,681600.0
2008-07-18 11:30:00,60.58,60.65,60.28,60.37,363600.0,37.6739,37.7174,37.4873,37.5433,363600.0
2008-07-18 12:00:00,60.36,60.52,60.22,60.39,287600.0,37.537,37.6365,37.45,37.5557,287600.0
2008-07-18 12:30:00,60.39,60.45,60.22,60.28,287700.0,37.5557,37.593,37.45,37.4873,287700.0
2008-07-18 13:00:00,60.28,60.38,60.17,60.33,226700.0,37.4873,37.5495,37.4189,37.5184,226700.0
2008-07-18 13:30:00,60.32,60.42,60.25,60.33,209200.0,37.5122,37.5743,37.4686,37.5184,209200.0
2008-07-18 14:00:00,60.33,60.65,60.25,60.41,264100.0,37.5184,37.7174,37.4686,37.5681,264100.0
2008-07-18 14:30:00,60.4,60.51,60.23,60.33,198800.0,37.5619,37.6303,37.4562,37.5184,198800.0
2008-07-18 15:00:00,60.34,60.45,60.27,60.41,280400.0,37.5246,37.593,37.4811,37.5681,280400.0
2008-07-18 15:30:00,60.41,60.52,60.37,60.38,658100.0,37.5681,37.6365,37.5433,37.5495,658100.0
2008-07-21 09:30:00,60.36,60.9,60.27,60.6,868900.0,37.537,37.8729,37.4811,37.6863,868900.0
2008-07-21 10:00:00,60.61,60.64,60.36,60.48,562500.0,37.6925,37.7112,37.537,37.6117,562500.0
2008-07-21 10:30:00,60.48,60.56,59.92,60.08,844700.0,37.6117,37.6614,37.2634,37.3629,844700.0
2008-07-21 11:00:00,60.08,60.23,59.97,59.99,437900.0,37.3629,37.4562,37.2945,37.3069,437900.0
2008-07-21 11:30:00,60.0,60.2,59.51,59.56,467200.0,37.3132,37.4375,37.0084,37.0395,467200.0
2008-07-21 12:00:00,59.56,59.81,59.45,59.78,491100.0,37.0395,37.195,36.9711,37.1763,491100.0
2008-07-21 12:30:00,59.78,59.95,59.38,59.39,459100.0,37.1763,37.2821,36.9276,36.9338,459100.0
2008-07-21 13:00:00,59.4,59.48,59.19,59.38,800400.0,36.94,36.9898,36.8094,36.9276,800400.0
2008-07-21 13:30:00,59.38,59.58,59.33,59.51,705700.0,36.9276,37.052,36.8965,37.0084,705700.0
2008-07-21 14:00:00,59.52,59.63,59.3,59.39,595500.0,37.0147,37.0831,36.8778,36.9338,595500.0
2008-07-21 14:30:00,59.4,59.82,59.38,59.77,610400.0,36.94,37.2012,36.9276,37.1701,610400.0
2008-07-21 15:00:00,59.77,59.92,59.67,59.78,667600.0,37.1701,37.2634,37.1079,37.1763,667600.0
2008-07-21 15:30:00,59.79,59.88,59.7,59.76,891100.0,37.1826,37.2385,37.1266,37.1639,891100.0
2008-07-22 09:30:00,59.55,60.24,59.5,60.07,1432000.0,37.0333,37.4624,37.0022,37.3567,1432000.0
2008-07-22 10:00:00,60.07,60.6,60.02,60.17,783300.0,37.3567,37.6863,37.3256,37.4189,783300.0
2008-07-22 10:30:00,60.16,60.3,60.03,60.13,312400.0,37.4127,37.4997,37.3318,37.394,312400.0
2008-07-22 11:00:00,60.14,60.42,60.01,60.07,611900.0,37.4002,37.5743,37.3194,37.3567,611900.0
2008-07-22 11:30:00,60.05,60.12,59.97,60.02,923900.0,37.3443,37.3878,37.2945,37.3256,923900.0
2008-07-22 12:00:00,60.03,60.09,59.76,59.86,513400.0,37.3318,37.3691,37.1639,37.2261,513400.0
2008-07-22 12:30:00,59.87,60.22,59.82,60.22,427600.0,37.2323,37.45,37.2012,37.45,427600.0
2008-07-22 13:00:00,60.21,60.55,60.15,60.2,358900.0,37.4438,37.6552,37.4064,37.4375,358900.0
2008-07-22 13:30:00,60.21,60.29,60.0,60.15,451000.0,37.4438,37.4935,37.3132,37.4064,451000.0
2008-07-22 14:00:00,60.15,60.17,59.98,60.1,608900.0,37.4064,37.4189,37.3007,37.3753,608900.0
2008-07-22 14:30:00,60.1,60.16,59.98,60.01,703100.0,37.3753,37.4127,37.3007,37.3194,703100.0
2008-07-22 15:00:00,60.02,60.1,59.98,60.08,716700.0,37.3256,37.3753,37.3007,37.3629,716700.0
2008-07-22 15:30:00,60.08,60.3,59.94,60.02,1474900.0,37.3629,37.4997,37.2758,37.3256,1474900.0
2008-07-23 09:30:00,61.13,61.21,58.52,59.78,2306900.0,38.0159,38.0656,36.3928,37.1763,2306900.0
2008-07-23 10:00:00,59.78,60.05,59.01,59.94,1566500.0,37.1763,37.3443,36.6975,37.2758,1566500.0
2008-07-23 10:30:00,59.92,60.27,59.09,59.18,1330300.0,37.2634,37.4811,36.7472,36.8032,1330300.0
2008-07-23 11:00:00,59.19,59.7,58.57,59.14,903200.0,36.8094,37.1266,36.4239,36.7783,903200.0
2008-07-23 11:30:00,59.13,59.42,59.04,59.42,906000.0,36.7721,36.9525,36.7161,36.9525,906000.0
2008-07-23 12:00:00,59.41,59.77,59.4,59.64,810600.0,36.9462,37.1701,36.94,37.0893,810600.0
2008-07-23 12:30:00,59.66,60.07,59.5,59.85,805100.0,37.1017,37.3567,37.0022,37.2199,805100.0
2008-07-23 13:00:00,59.85,60.1,59.58,59.92,528300.0,37.2199,37.3753,37.052,37.2634,528300.0
2008-07-23 13:30:00,59.92,60.0,59.14,59.26,698200.0,37.2634,37.3132,36.7783,36.853,698200.0
2008-07-23 14:00:00,59.28,59.33,58.73,58.98,1433400.0,36.8654,36.8965,36.5234,36.6788,1433400.0
2008-07-23 14:30:00,58.99,59.52,58.95,59.49,1091500.0,36.6851,37.0147,36.6602,36.996,1091500.0
2008-07-23 15:00:00,59.48,59.77,59.42,59.6,705600.0,36.9898,37.1701,36.9525,37.0644,705600.0
2008-07-23 15:30:00,59.6,59.72,59.51,59.66,923200.0,37.0644,37.139,37.0084,37.1017,923200.0
2008-07-24 09:30:00,58.7,59.1,58.0,58.11,1338000.0,36.5047,36.7535,36.0694,36.1378,1338000.0
2008-07-24 10:00:00,58.12,58.43,58.0,58.06,697600.0,36.144,36.3368,36.0694,36.1067,697600.0
2008-07-24 10:30:00,58.06,58.67,58.06,58.6,545600.0,36.1067,36.486,36.1067,36.4425,545600.0
2008-07-24 11:00:00,58.58,58.58,58.34,58.46,388800.0,36.4301,36.4301,36.2808,36.3555,388800.0
2008-07-24 11:30:00,58.47,58.91,58.43,58.88,400400.0,36.3617,36.6353,36.3368,36.6166,400400.0
2008-07-24 12:00:00,58.88,59.0,58.81,58.81,365700.0,36.6166,36.6913,36.5731,36.5731,365700.0
2008-07-24 12:30:00,58.83,58.97,58.75,58.95,342500.0,36.5856,36.6726,36.5358,36.6602,342500.0
2008-07-24 13:00:00,58.95,58.99,58.82,58.96,448700.0,36.6602,36.6851,36.5793,36.6664,448700.0
2008-07-24 13:30:00,58.97,59.25,58.87,58.92,439700.0,36.6726,36.8467,36.6104,36.6415,439700.0
2008-07-24 14:00:00,58.92,58.94,58.42,58.63,565300.0,36.6415,36.654,36.3306,36.4612,565300.0
2008-07-24 14:30:00,58.63,58.81,58.59,58.74,329200.0,36.4612,36.5731,36.4363,36.5296,329200.0
2008-07-24 15:00:00,58.74,58.87,58.54,58.58,502500.0,36.5296,36.6104,36.4052,36.4301,502500.0
2008-07-24 15:30:00,58.59,58.68,58.28,58.38,1503800.0,36.4363,36.4923,36.2435,36.3057,1503800.0
2008-07-25 09:30:00,58.59,59.6,58.35,59.6,705700.0,36.4363,37.0644,36.287,37.0644,705700.0
2008-07-25 10:00:00,59.6,59.99,59.53,59.56,745200.0,37.0644,37.3069,37.0209,37.0395,745200.0
2008-07-25 10:30:00,59.56,59.63,59.36,59.57,704100.0,37.0395,37.0831,36.9152,37.0457,704100.0
2008-07-25 11:00:00,59.57,59.6,59.05,59.29,574700.0,37.0457,37.0644,36.7224,36.8716,574700.0
2008-07-25 11:30:00,59.27,59.34,59.11,59.18,464100.0,36.8592,36.9027,36.7597,36.8032,464100.0
2008-07-25 12:00:00,59.17,59.44,59.06,59.42,383000.0,36.797,36.9649,36.7286,36.9525,383000.0
2008-07-25 12:30:00,59.41,59.42,59.19,59.3,332000.0,36.9462,36.9525,36.8094,36.8778,332000.0
2008-07-25 13:00:00,59.29,59.46,59.06,59.15,411300.0,36.8716,36.9773,36.7286,36.7846,411300.0
2008-07-25 13:30:00,59.15,59.25,58.91,58.94,438700.0,36.7846,36.8467,36.6353,36.654,438700.0
2008-07-25 14:00:00,58.94,59.03,58.76,58.83,384200.0,36.654,36.7099,36.542,36.5856,384200.0
2008-07-25 14:30:00,58.83,59.03,58.81,58.97,356300.0,36.5856,36.7099,36.5731,36.6726,356300.0
2008-07-25 15:00:00,58.97,59.03,58.7,58.72,553200.0,36.6726,36.7099,36.5047,36.5171,553200.0
2008-07-25 15:30:00,58.73,58.85,58.64,58.65,1305300.0,36.5234,36.598,36.4674,36.4736,1305300.0
2008-07-28 09:30:00,58.7,59.08,58.5,58.75,651400.0,36.5047,36.741,36.3803,36.5358,651400.0
2008-07-28 10:00:00,58.75,59.0,58.65,58.84,746300.0,36.5358,36.6913,36.4736,36.5918,746300.0
2008-07-28 10:30:00,58.85,58.9,58.46,58.61,463900.0,36.598,36.6291,36.3555,36.4487,463900.0
2008-07-28 11:00:00,58.6,58.64,58.28,58.3,410700.0,36.4425,36.4674,36.2435,36.256,410700.0
2008-07-28 11:30:00,58.31,58.44,58.26,58.42,395000.0,36.2622,36.343,36.2311,36.3306,395000.0
2008-07-28 12:00:00,58.42,58.44,58.14,58.23,354600.0,36.3306,36.343,36.1564,36.2124,354600.0
2008-07-28 12:30:00,58.23,58.28,57.8,57.81,358400.0,36.2124,36.2435,35.945,35.9512,358400.0
2008-07-28 13:00:00,57.81,57.97,57.77,57.86,414100.0,35.9512,36.0507,35.9264,35.9823,414100.0
2008-07-28 13:30:00,57.86,58.17,57.83,57.94,350300.0,35.9823,36.1751,35.9637,36.0321,350300.0
2008-07-28 14:00:00,57.94,58.0,57.7,57.74,357900.0,36.0321,36.0694,35.8828,35.9077,357900.0
2008-07-28 14:30:00,57.74,57.95,57.73,57.81,420100.0,35.9077,36.0383,35.9015,35.9512,420100.0
2008-07-28 15:00:00,57.79,58.18,57.79,58.12,596700.0,35.9388,36.1813,35.9388,36.144,596700.0
2008-07-28 15:30:00,58.12,58.14,57.75,57.81,1256600.0,36.144,36.1564,35.9139,35.9512,1256600.0
2008-07-29 09:30:00,58.3,59.25,57.97,59.25,678900.0,36.256,36.8467,36.0507,36.8467,678900.0
2008-07-29 10:00:00,59.25,59.6,59.22,59.27,1106600.0,36.8467,37.0644,36.8281,36.8592,1106600.0
2008-07-29 10:30:00,59.27,59.41,59.17,59.4,697400.0,36.8592,36.9462,36.797,36.94,697400.0
2008-07-29 11:00:00,59.39,59.5,59.16,59.31,639700.0,36.9338,37.0022,36.7908,36.8841,639700.0
2008-07-29 11:30:00,59.32,59.5,59.29,59.47,446400.0,36.8903,37.0022,36.8716,36.9836,446400.0
2008-07-29 12:00:00,59.47,59.59,59.41,59.5,382500.0,36.9836,37.0582,36.9462,37.0022,382500.0
2008-07-29 12:30:00,59.5,59.69,59.37,59.66,563700.0,37.0022,37.1204,36.9214,37.1017,563700.0
2008-07-29 13:00:00,59.65,59.7,59.52,59.7,341900.0,37.0955,37.1266,37.0147,37.1266,341900.0
2008-07-29 13:30:00,59.7,59.95,59.64,59.93,531000.0,37.1266,37.2821,37.0893,37.2696,531000.0
2008-07-29 14:00:00,59.93,59.97,59.67,59.85,605600.0,37.2696,37.2945,37.1079,37.2199,605600.0
2008-07-29 14:30:00,59.87,59.97,59.74,59.94,632700.0,37.2323,37.2945,37.1515,37.2758,632700.0
2008-07-29 15:00:00,59.95,60.0,59.86,59.97,858700.0,37.2821,37.3132,37.2261,37.2945,858700.0
2008-07-29 15:30:00,59.97,59.99,59.73,59.79,1720400.0,37.2945,37.3069,37.1452,37.1826,1720400.0
2008-07-30 09:30:00,60.05,60.53,59.9,60.4,893700.0,37.3443,37.6428,37.251,37.5619,893700.0
2008-07-30 10:00:00,60.42,60.7,60.37,60.69,629400.0,37.5743,37.7485,37.5433,37.7423,629400.0
2008-07-30 10:30:00,60.7,60.78,60.24,60.38,773500.0,37.7485,37.7982,37.4624,37.5495,773500.0
2008-07-30 11:00:00,60.38,60.75,60.25,60.66,550100.0,37.5495,37.7796,37.4686,37.7236,550100.0
2008-07-30 11:30:00,60.66,60.67,60.33,60.43,398400.0,37.7236,37.7298,37.5184,37.5806,398400.0
2008-07-30 12:00:00,60.44,60.69,60.41,60.58,401100.0,37.5868,37.7423,37.5681,37.6739,401100.0
2008-07-30 12:30:00,60.58,60.61,60.34,60.51,457100.0,37.6739,37.6925,37.5246,37.6303,457100.0
2008-07-30 13:00:00,60.49,60.49,59.98,60.29,501500.0,37.6179,37.6179,37.3007,37.4935,501500.0
2008-07-30 13:30:00,60.33,60.33,60.0,60.19,279300.0,37.5184,37.5184,37.3132,37.4313,279300.0
2008-07-30 14:00:00,60.18,60.24,59.97,60.2,420600.0,37.4251,37.4624,37.2945,37.4375,420600.0
2008-07-30 14:30:00,60.19,60.26,59.99,60.14,526200.0,37.4313,37.4748,37.3069,37.4002,526200.0
2008-07-30 15:00:00,60.14,60.34,59.96,60.34,535200.0,37.4002,37.5246,37.2883,37.5246,535200.0
2008-07-30 15:30:00,60.35,60.5,60.31,60.46,923800.0,37.5308,37.6241,37.5059,37.5992,923800.0
2008-07-31 09:30:00,60.2,60.97,60.04,60.61,816000.0,37.4375,37.9164,37.338,37.6925,816000.0
2008-07-31 10:00:00,60.63,60.95,60.62,60.92,437600.0,37.7049,37.9039,37.6987,37.8853,437600.0
2008-07-31 10:30:00,60.9,60.98,60.67,60.91,507400.0,37.8729,37.9226,37.7298,37.8791,507400.0
2008-07-31 11:00:00,60.91,60.94,60.17,60.17,546600.0,37.8791,37.8977,37.4189,37.4189,546600.0
2008-07-31 11:30:00,60.18,60.34,59.99,60.01,597800.0,37.4251,37.5246,37.3069,37.3194,597800.0
2008-07-31 12:00:00,60.01,60.34,59.97,60.28,524600.0,37.3194,37.5246,37.2945,37.4873,524600.0
2008-07-31 12:30:00,60.29,60.42,60.03,60.07,273900.0,37.4935,37.5743,37.3318,37.3567,273900.0
2008-07-31 13:00:00,60.08,60.29,60.02,60.04,218500.0,37.3629,37.4935,37.3256,37.338,218500.0
2008-07-31 13:30:00,60.04,60.34,60.01,60.18,216000.0,37.338,37.5246,37.3194,37.4251,216000.0
2008-07-31 14:00:00,60.19,60.48,60.06,60.26,498500.0,37.4313,37.6117,37.3505,37.4748,498500.0
2008-07-31 14:30:00,60.27,60.5,60.19,60.23,346100.0,37.4811,37.6241,37.4313,37.4562,346100.0
2008-07-31 15:00:00,60.24,60.38,60.12,60.21,428300.0,37.4624,37.5495,37.3878,37.4438,428300.0
2008-07-31 15:30:00,60.21,60.23,59.69,59.74,976200.0,37.4438,37.4562,37.1204,37.1515,976200.0
2008-08-01 09:30:00,59.83,60.51,59.83,60.11,846200.0,37.2074,37.6303,37.2074,37.3816,846200.0
2008-08-01 10:00:00,60.09,60.33,59.67,59.81,637100.0,37.3691,37.5184,37.1079,37.195,637100.0
2008-08-01 10:30:00,59.81,60.17,59.81,60.05,578500.0,37.195,37.4189,37.195,37.3443,578500.0
2008-08-01 11:00:00,60.03,60.06,59.68,59.88,446400.0,37.3318,37.3505,37.1142,37.2385,446400.0
2008-08-01 11:30:00,59.87,60.02,59.73,59.78,355800.0,37.2323,37.3256,37.1452,37.1763,355800.0
2008-08-01 12:00:00,59.78,59.83,59.57,59.61,386500.0,37.1763,37.2074,37.0457,37.0706,386500.0
2008-08-01 12:30:00,59.61,59.7,59.44,59.55,291800.0,37.0706,37.1266,36.9649,37.0333,291800.0
2008-08-01 13:00:00,59.53,60.05,59.53,59.97,376100.0,37.0209,37.3443,37.0209,37.2945,376100.0
2008-08-01 13:30:00,59.98,60.1,59.84,60.01,402500.0,37.3007,37.3753,37.2137,37.3194,402500.0
2008-08-01 14:00:00,60.0,60.09,59.79,60.0,592200.0,37.3132,37.3691,37.1826,37.3132,592200.0
2008-08-01 14:30:00,60.01,60.13,59.99,60.0,479800.0,37.3194,37.394,37.3069,37.3132,479800.0
2008-08-01 15:00:00,60.01,60.1,59.93,60.0,574900.0,37.3194,37.3753,37.2696,37.3132,574900.0
2008-08-01 15:30:00,60.0,60.11,59.76,59.83,847400.0,37.3132,37.3816,37.1639,37.2074,847400.0
2008-08-04 09:30:00,59.84,60.31,59.77,60.08,374600.0,37.2137,37.5059,37.1701,37.3629,374600.0
2008-08-04 10:00:00,60.09,60.37,59.95,60.28,503800.0,37.3691,37.5433,37.2821,37.4873,503800.0
2008-08-04 10:30:00,60.28,60.34,60.1,60.12,359900.0,37.4873,37.5246,37.3753,37.3878,359900.0
2008-08-04 11:00:00,60.1,60.22,60.0,60.11,314900.0,37.3753,37.45,37.3132,37.3816,314900.0
2008-08-04 11:30:00,60.12,60.5,60.1,60.44,422900.0,37.3878,37.6241,37.3753,37.5868,422900.0
2008-08-04 12:00:00,60.45,60.5,60.17,60.48,246400.0,37.593,37.6241,37.4189,37.6117,246400.0
2008-08-04 12:30:00,60.47,60.51,60.22,60.24,218100.0,37.6054,37.6303,37.45,37.4624,218100.0
2008-08-04 13:00:00,60.23,60.48,60.2,60.28,255200.0,37.4562,37.6117,37.4375,37.4873,255200.0
2008-08-04 13:30:00,60.28,60.42,60.24,60.3,163500.0,37.4873,37.5743,37.4624,37.4997,163500.0
2008-08-04 14:00:00,60.31,60.71,60.19,60.7,348700.0,37.5059,37.7547,37.4313,37.7485,348700.0
2008-08-04 14:30:00,60.71,60.89,60.59,60.89,502100.0,37.7547,37.8666,37.6801,37.8666,502100.0
2008-08-04 15:00:00,60.89,60.96,60.67,60.7,692900.0,37.8666,37.9102,37.7298,37.7485,692900.0
2008-08-04 15:30:00,60.69,60.77,60.48,60.64,1290500.0,37.7423,37.792,37.6117,37.7112,1290500.0
2008-08-05 09:30:00,60.79,60.98,60.67,60.97,812400.0,37.8044,37.9226,37.7298,37.9164,812400.0
2008-08-05 10:00:00,60.96,61.18,60.93,60.98,2217800.0,37.9102,38.047,37.8915,37.9226,2217800.0
2008-08-05 10:30:00,60.99,61.42,60.98,61.4,735400.0,37.9288,38.1962,37.9226,38.1838,735400.0
2008-08-05 11:00:00,61.4,61.63,61.4,61.58,1020300.0,38.1838,38.3268,38.1838,38.2957,1020300.0
2008-08-05 11:30:00,61.58,61.86,61.58,61.77,713800.0,38.2957,38.4699,38.2957,38.4139,713800.0
2008-08-05 12:00:00,61.76,61.78,61.61,61.71,506700.0,38.4077,38.4201,38.3144,38.3766,506700.0
2008-08-05 12:30:00,61.71,61.73,61.53,61.73,380400.0,38.3766,38.389,38.2646,38.389,380400.0
2008-08-05 13:00:00,61.73,61.85,61.73,61.82,324900.0,38.389,38.4636,38.389,38.445,324900.0
2008-08-05 13:30:00,61.82,61.93,61.77,61.89,489500.0,38.445,38.5134,38.4139,38.4885,489500.0
2008-08-05 14:00:00,61.89,62.0,61.78,61.97,979300.0,38.4885,38.5569,38.4201,38.5383,979300.0
2008-08-05 14:30:00,61.97,62.35,61.75,62.32,1465900.0,38.5383,38.7746,38.4015,38.7559,1465900.0
2008-08-05 15:00:00,62.33,62.38,62.16,62.24,1045000.0,38.7622,38.7932,38.6564,38.7062,1045000.0
2008-08-05 15:30:00,62.24,62.41,62.0,62.39,1809900.0,38.7062,38.8119,38.5569,38.7995,1809900.0
2008-08-06 09:30:00,61.9,62.2,61.42,62.0,1318300.0,38.4947,38.6813,38.1962,38.5569,1318300.0
2008-08-06 10:00:00,62.02,62.42,61.96,62.25,1093600.0,38.5694,38.8181,38.5321,38.7124,1093600.0
2008-08-06 10:30:00,62.24,62.31,61.87,61.99,850800.0,38.7062,38.7497,38.4761,38.5507,850800.0
2008-08-06 11:00:00,61.99,62.37,61.97,62.3,725700.0,38.5507,38.787,38.5383,38.7435,725700.0
2008-08-06 11:30:00,62.3,62.35,62.1,62.33,767500.0,38.7435,38.7746,38.6191,38.7622,767500.0
2008-08-06 12:00:00,62.33,62.4,62.24,62.33,431200.0,38.7622,38.8057,38.7062,38.7622,431200.0
2008-08-06 12:30:00,62.33,62.37,62.16,62.24,448700.0,38.7622,38.787,38.6564,38.7062,448700.0
2008-08-06 13:00:00,62.23,62.31,62.13,62.28,528000.0,38.7,38.7497,38.6378,38.7311,528000.0
2008-08-06 13:30:00,62.29,62.32,61.97,62.2,533400.0,38.7373,38.7559,38.5383,38.6813,533400.0
2008-08-06 14:00:00,62.2,62.22,62.05,62.11,613600.0,38.6813,38.6937,38.588,38.6253,613600.0
2008-08-06 14:30:00,62.11,62.23,62.06,62.13,530700.0,38.6253,38.7,38.5942,38.6378,530700.0
2008-08-06 15:00:00,62.14,62.26,62.12,62.13,591900.0,38.644,38.7186,38.6316,38.6378,591900.0
2008-08-06 15:30:00,62.14,62.18,62.1,62.15,814000.0,38.644,38.6689,38.6191,38.6502,814000.0
2008-08-07 09:30:00,61.9,62.22,61.31,61.53,959000.0,38.4947,38.6937,38.1278,38.2646,959000.0
2008-08-07 10:00:00,61.54,62.25,61.53,62.15,1022100.0,38.2709,38.7124,38.2646,38.6502,1022100.0
2008-08-07 10:30:00,62.13,62.45,62.1,62.44,827800.0,38.6378,38.8368,38.6191,38.8306,827800.0
2008-08-07 11:00:00,62.43,62.49,62.35,62.47,781200.0,38.8243,38.8617,38.7746,38.8492,781200.0
2008-08-07 11:30:00,62.48,62.49,62.37,62.48,506700.0,38.8554,38.8617,38.787,38.8554,506700.0
2008-08-07 12:00:00,62.48,62.82,62.3,62.75,1087300.0,38.8554,39.0669,38.7435,39.0233,1087300.0
2008-08-07 12:30:00,62.75,63.0,62.72,62.99,813300.0,39.0233,39.1788,39.0047,39.1726,813300.0
2008-08-07 13:00:00,62.99,63.0,62.85,62.95,500500.0,39.1726,39.1788,39.0855,39.1477,500500.0
2008-08-07 13:30:00,62.95,63.06,62.58,62.79,1072500.0,39.1477,39.2161,38.9176,39.0482,1072500.0
2008-08-07 14:00:00,62.8,62.84,62.68,62.8,553600.0,39.0544,39.0793,38.9798,39.0544,553600.0
2008-08-07 14:30:00,62.8,62.91,62.4,62.4,796000.0,39.0544,39.1228,38.8057,38.8057,796000.0
2008-08-07 15:00:00,62.41,62.52,62.07,62.08,1049000.0,38.8119,38.8803,38.6005,38.6067,1049000.0
2008-08-07 15:30:00,62.08,62.13,61.68,61.86,1908200.0,38.6067,38.6378,38.3579,38.4699,1908200.0
2008-08-08 09:30:00,62.39,63.41,61.55,63.24,1971200.0,38.7995,39.4338,38.2771,39.3281,1971200.0
2008-08-08 10:00:00,63.24,63.99,63.23,63.97,1964600.0,39.3281,39.7945,39.3218,39.782,1964600.0
2008-08-08 10:30:00,63.97,64.12,63.68,63.98,1553300.0,39.782,39.8753,39.6017,39.7883,1553300.0
2008-08-08 11:00:00,64.0,64.33,63.97,64.25,1379800.0,39.8007,40.0059,39.782,39.9562,1379800.0
2008-08-08 11:30:00,64.24,64.64,64.16,64.48,1283700.0,39.95,40.1987,39.9002,40.0992,1283700.0
2008-08-08 12:00:00,64.48,64.97,64.32,64.93,1220100.0,40.0992,40.4039,39.9997,40.3791,1220100.0
2008-08-08 12:30:00,64.93,65.5,64.9,65.23,1854000.0,40.3791,40.7335,40.3604,40.5656,1854000.0
2008-08-08 13:00:00,65.23,65.96,65.09,65.92,1887800.0,40.5656,41.0196,40.4786,40.9947,1887800.0
2008-08-08 13:30:00,65.93,66.08,65.6,65.6,2886300.0,41.0009,41.0942,40.7957,40.7957,2886300.0
2008-08-08 14:00:00,65.61,65.83,65.3,65.8,1989400.0,40.8019,40.9388,40.6092,40.9201,1989400.0
2008-08-08 14:30:00,65.8,66.18,65.78,66.16,1777200.0,40.9201,41.1564,40.9077,41.144,1777200.0
2008-08-08 15:00:00,66.16,66.24,65.75,65.98,2660900.0,41.144,41.1937,40.889,41.032,2660900.0
2008-08-08 15:30:00,65.98,65.98,65.5,65.62,3783200.0,41.032,41.032,40.7335,40.8082,3783200.0
2008-08-11 09:30:00,65.04,65.85,64.77,65.76,1944800.0,40.4475,40.9512,40.2796,40.8952,1944800.0
2008-08-11 10:00:00,65.76,66.19,65.75,65.8,1371600.0,40.8952,41.1626,40.889,40.9201,1371600.0
2008-08-11 10:30:00,65.8,65.8,65.37,65.75,1077500.0,40.9201,40.9201,40.6527,40.889,1077500.0
2008-08-11 11:00:00,65.75,66.34,65.69,66.3,954000.0,40.889,41.2559,40.8517,41.231,954000.0
2008-08-11 11:30:00,66.31,66.43,65.95,65.98,980300.0,41.2373,41.3119,41.0134,41.032,980300.0
2008-08-11 12:00:00,65.99,66.74,65.97,66.69,1090500.0,41.0383,41.5047,41.0258,41.4736,1090500.0
2008-08-11 12:30:00,66.71,66.75,65.4,66.51,860400.0,41.486,41.5109,40.6713,41.3616,860400.0
2008-08-11 13:00:00,66.52,66.96,66.34,66.94,951700.0,41.3679,41.6415,41.2559,41.629,951700.0
2008-08-11 13:30:00,66.94,67.0,66.72,66.83,937800.0,41.629,41.6664,41.4922,41.5606,937800.0
2008-08-11 14:00:00,66.83,66.98,66.42,66.43,924900.0,41.5606,41.6539,41.3057,41.3119,924900.0
2008-08-11 14:30:00,66.42,66.5,65.88,66.1,943600.0,41.3057,41.3554,40.9698,41.1067,943600.0
2008-08-11 15:00:00,66.09,66.3,65.86,65.9,881100.0,41.1004,41.231,40.9574,40.9823,881100.0
2008-08-11 15:30:00,65.9,66.1,65.71,65.99,1497400.0,40.9823,41.1067,40.8641,41.0383,1497400.0
2008-08-12 09:30:00,65.21,65.43,64.0,64.15,2478200.0,40.5532,40.69,39.8007,39.894,2478200.0
2008-08-12 10:00:00,64.15,64.79,64.12,64.37,1150600.0,39.894,40.292,39.8753,40.0308,1150600.0
2008-08-12 10:30:00,64.37,64.61,64.22,64.37,753500.0,40.0308,40.1801,39.9375,40.0308,753500.0
2008-08-12 11:00:00,64.42,65.0,64.37,64.97,573400.0,40.0619,40.4226,40.0308,40.4039,573400.0
2008-08-12 11:30:00,64.97,65.07,64.65,64.75,627000.0,40.4039,40.4661,40.2049,40.2671,627000.0
2008-08-12 12:00:00,64.74,65.17,64.7,65.11,437400.0,40.2609,40.5283,40.236,40.491,437400.0
2008-08-12 12:30:00,65.12,65.12,64.82,65.04,340600.0,40.4972,40.4972,40.3106,40.4475,340600.0
2008-08-12 13:00:00,65.04,65.06,64.84,64.92,233400.0,40.4475,40.4599,40.3231,40.3728,233400.0
2008-08-12 13:30:00,64.91,64.93,64.35,64.48,403400.0,40.3666,40.3791,40.0184,40.0992,403400.0
2008-08-12 14:00:00,64.46,64.54,64.08,64.29,855200.0,40.0868,40.1365,39.8505,39.981,855200.0
2008-08-12 14:30:00,64.29,64.3,63.99,64.0,776400.0,39.981,39.9873,39.7945,39.8007,776400.0
2008-08-12 15:00:00,64.0,64.05,63.79,63.85,1359100.0,39.8007,39.8318,39.6701,39.7074,1359100.0
2008-08-12 15:30:00,63.85,64.05,63.62,63.94,1943400.0,39.7074,39.8318,39.5644,39.7634,1943400.0
2008-08-13 09:30:00,64.01,64.09,63.16,63.26,1172600.0,39.8069,39.8567,39.2783,39.3405,1172600.0
2008-08-13 10:00:00,63.27,63.54,62.95,63.01,1431700.0,39.3467,39.5146,39.1477,39.185,1431700.0
2008-08-13 10:30:00,63.0,63.08,62.63,62.78,1421500.0,39.1788,39.2286,38.9487,39.042,1421500.0
2008-08-13 11:00:00,62.78,62.88,61.94,62.28,1959200.0,39.042,39.1042,38.5196,38.7311,1959200.0
2008-08-13 11:30:00,62.29,62.35,62.11,62.32,717500.0,38.7373,38.7746,38.6253,38.7559,717500.0
2008-08-13 12:00:00,62.33,62.5,62.05,62.5,464800.0,38.7622,38.8679,38.588,38.8679,464800.0
2008-08-13 12:30:00,62.48,62.71,62.4,62.48,415200.0,38.8554,38.9985,38.8057,38.8554,415200.0
2008-08-13 13:00:00,62.47,62.78,62.39,62.71,425700.0,38.8492,39.042,38.7995,38.9985,425700.0
2008-08-13 13:30:00,62.7,63.09,62.69,63.02,625100.0,38.9922,39.2348,38.986,39.1913,625100.0
2008-08-13 14:00:00,63.01,63.1,62.74,62.81,603600.0,39.185,39.241,39.0171,39.0607,603600.0
2008-08-13 14:30:00,62.82,63.07,62.78,62.96,717900.0,39.0669,39.2223,39.042,39.1539,717900.0
2008-08-13 15:00:00,62.97,63.04,62.44,62.64,815000.0,39.1602,39.2037,38.8306,38.9549,815000.0
2008-08-13 15:30:00,62.64,62.9,62.48,62.84,1266400.0,38.9549,39.1166,38.8554,39.0793,1266400.0
2008-08-14 09:30:00,62.65,63.28,62.0,63.26,946900.0,38.9612,39.3529,38.5569,39.3405,946900.0
2008-08-14 10:00:00,63.26,63.27,62.9,63.19,663000.0,39.3405,39.3467,39.1166,39.297,663000.0
2008-08-14 10:30:00,63.18,63.34,63.07,63.34,980000.0,39.2908,39.3903,39.2223,39.3903,980000.0
2008-08-14 11:00:00,63.34,63.75,63.29,63.55,749600.0,39.3903,39.6452,39.3592,39.5209,749600.0
2008-08-14 11:30:00,63.56,63.68,63.44,63.51,408800.0,39.5271,39.6017,39.4524,39.496,408800.0
2008-08-14 12:00:00,63.5,63.86,63.5,63.85,511300.0,39.4898,39.7136,39.4898,39.7074,511300.0
2008-08-14 12:30:00,63.85,64.29,63.84,64.17,733400.0,39.7074,39.981,39.7012,39.9064,733400.0
2008-08-14 13:00:00,64.16,64.21,63.77,63.78,549500.0,39.9002,39.9313,39.6577,39.6639,549500.0
2008-08-14 13:30:00,63.78,63.95,63.65,63.74,706200.0,39.6639,39.7696,39.583,39.639,706200.0
2008-08-14 14:00:00,63.75,63.92,63.6,63.68,445600.0,39.6452,39.751,39.5519,39.6017,445600.0
2008-08-14 14:30:00,63.67,63.77,63.49,63.51,361400.0,39.5955,39.6577,39.4835,39.496,361400.0
2008-08-14 15:00:00,63.51,63.77,63.42,63.61,564800.0,39.496,39.6577,39.44,39.5582,564800.0
2008-08-14 15:30:00,63.62,63.89,63.48,63.61,1130700.0,39.5644,39.7323,39.4773,39.5582,1130700.0
2008-08-15 09:30:00,64.13,64.35,63.85,64.25,1361300.0,39.8815,40.0184,39.7074,39.9562,1361300.0
2008-08-15 10:00:00,64.23,64.23,63.55,63.64,398600.0,39.9437,39.9437,39.5209,39.5768,398600.0
2008-08-15 10:30:00,63.64,64.06,63.62,64.04,307200.0,39.5768,39.838,39.5644,39.8256,307200.0
2008-08-15 11:00:00,64.06,64.07,63.71,63.81,235700.0,39.838,39.8442,39.6204,39.6825,235700.0
2008-08-15 11:30:00,63.84,64.0,63.51,63.56,230800.0,39.7012,39.8007,39.496,39.5271,230800.0
2008-08-15 12:00:00,63.56,63.58,63.27,63.42,266900.0,39.5271,39.5395,39.3467,39.44,266900.0
2008-08-15 12:30:00,63.42,63.74,63.42,63.63,160700.0,39.44,39.639,39.44,39.5706,160700.0
2008-08-15 13:00:00,63.63,63.69,63.41,63.46,224300.0,39.5706,39.6079,39.4338,39.4649,224300.0
2008-08-15 13:30:00,63.46,63.59,63.4,63.47,172900.0,39.4649,39.5457,39.4276,39.4711,172900.0
2008-08-15 14:00:00,63.47,63.48,63.23,63.25,287600.0,39.4711,39.4773,39.3218,39.3343,287600.0
2008-08-15 14:30:00,63.28,63.42,63.23,63.39,191500.0,39.3529,39.44,39.3218,39.4214,191500.0
2008-08-15 15:00:00,63.39,63.74,63.39,63.67,311100.0,39.4214,39.639,39.4214,39.5955,311100.0
2008-08-15 15:30:00,63.67,63.8,63.58,63.58,622500.0,39.5955,39.6763,39.5395,39.5395,622500.0
2008-08-18 09:30:00,63.89,64.12,63.5,63.61,566600.0,39.7323,39.8753,39.4898,39.5582,566600.0
2008-08-18 10:00:00,63.63,63.99,63.42,63.97,547300.0,39.5706,39.7945,39.44,39.782,547300.0
2008-08-18 10:30:00,63.95,64.23,63.86,64.04,418500.0,39.7696,39.9437,39.7136,39.8256,418500.0
2008-08-18 11:00:00,64.04,64.22,63.94,64.18,372000.0,39.8256,39.9375,39.7634,39.9126,372000.0
2008-08-18 11:30:00,64.18,64.18,63.94,63.97,405300.0,39.9126,39.9126,39.7634,39.782,405300.0
2008-08-18 12:00:00,63.97,64.0,63.79,63.88,611900.0,39.782,39.8007,39.6701,39.7261,611900.0
2008-08-18 12:30:00,63.9,63.91,63.32,63.32,506700.0,39.7385,39.7447,39.3778,39.3778,506700.0
2008-08-18 13:00:00,63.33,63.74,63.33,63.66,325500.0,39.384,39.639,39.384,39.5893,325500.0
2008-08-18 13:30:00,63.65,63.68,63.3,63.31,316500.0,39.583,39.6017,39.3654,39.3716,316500.0
2008-08-18 14:00:00,63.31,63.35,63.04,63.27,535600.0,39.3716,39.3965,39.2037,39.3467,535600.0
2008-08-18 14:30:00,63.27,63.38,63.21,63.35,311000.0,39.3467,39.4151,39.3094,39.3965,311000.0
2008-08-18 15:00:00,63.35,63.36,63.08,63.19,551400.0,39.3965,39.4027,39.2286,39.297,551400.0
2008-08-18 15:30:00,63.2,63.43,63.18,63.31,893000.0,39.3032,39.4462,39.2908,39.3716,893000.0
2008-08-19 09:30:00,63.0,63.02,62.33,62.7,834600.0,39.1788,39.1913,38.7622,38.9922,834600.0
2008-08-19 10:00:00,62.7,62.77,62.42,62.47,507300.0,38.9922,39.0358,38.8181,38.8492,507300.0
2008-08-19 10:30:00,62.48,62.74,62.33,62.53,457700.0,38.8554,39.0171,38.7622,38.8865,457700.0
2008-08-19 11:00:00,62.54,62.56,62.39,62.56,232900.0,38.8927,38.9052,38.7995,38.9052,232900.0
2008-08-19 11:30:00,62.57,62.66,62.33,62.34,229100.0,38.9114,38.9674,38.7622,38.7684,229100.0
2008-08-19 12:00:00,62.33,62.57,62.25,62.42,265800.0,38.7622,38.9114,38.7124,38.8181,265800.0
2008-08-19 12:30:00,62.43,62.6,62.34,62.42,197100.0,38.8243,38.9301,38.7684,38.8181,197100.0
2008-08-19 13:00:00,62.42,62.7,62.33,62.63,200300.0,38.8181,38.9922,38.7622,38.9487,200300.0
2008-08-19 13:30:00,62.63,62.72,62.28,62.32,291200.0,38.9487,39.0047,38.7311,38.7559,291200.0
2008-08-19 14:00:00,62.31,62.47,62.26,62.4,339400.0,38.7497,38.8492,38.7186,38.8057,339400.0
2008-08-19 14:30:00,62.39,62.67,62.35,62.58,290800.0,38.7995,38.9736,38.7746,38.9176,290800.0
2008-08-19 15:00:00,62.59,62.66,62.29,62.42,464000.0,38.9238,38.9674,38.7373,38.8181,464000.0
2008-08-19 15:30:00,62.43,62.52,62.27,62.48,838900.0,38.8243,38.8803,38.7248,38.8554,838900.0
2008-08-20 09:30:00,62.64,62.67,62.0,62.18,422300.0,38.9549,38.9736,38.5569,38.6689,422300.0
2008-08-20 10:00:00,62.18,62.49,62.0,62.06,345300.0,38.6689,38.8617,38.5569,38.5942,345300.0
2008-08-20 10:30:00,62.06,62.53,62.06,62.49,339300.0,38.5942,38.8865,38.5942,38.8617,339300.0
2008-08-20 11:00:00,62.49,62.6,62.29,62.48,289700.0,38.8617,38.9301,38.7373,38.8554,289700.0
2008-08-20 11:30:00,62.48,62.49,62.12,62.3,187600.0,38.8554,38.8617,38.6316,38.7435,187600.0
2008-08-20 12:00:00,62.3,62.41,62.04,62.15,216300.0,38.7435,38.8119,38.5818,38.6502,216300.0
2008-08-20 12:30:00,62.16,62.19,62.0,62.13,142000.0,38.6564,38.6751,38.5569,38.6378,142000.0
2008-08-20 13:00:00,62.12,62.37,62.11,62.21,155300.0,38.6316,38.787,38.6253,38.6875,155300.0
2008-08-20 13:30:00,62.22,62.34,62.13,62.27,130700.0,38.6937,38.7684,38.6378,38.7248,130700.0
2008-08-20 14:00:00,62.25,62.26,61.96,62.02,296800.0,38.7124,38.7186,38.5321,38.5694,296800.0
2008-08-20 14:30:00,62.03,62.29,61.99,62.24,261300.0,38.5756,38.7373,38.5507,38.7062,261300.0
2008-08-20 15:00:00,62.25,62.34,61.99,62.03,294000.0,38.7124,38.7684,38.5507,38.5756,294000.0
2008-08-20 15:30:00,62.03,62.48,61.96,62.43,997500.0,38.5756,38.8554,38.5321,38.8243,997500.0
2008-08-21 09:30:00,61.93,62.26,61.9,62.22,458400.0,38.5134,38.7186,38.4947,38.6937,458400.0
2008-08-21 10:00:00,62.22,62.48,62.0,62.13,373400.0,38.6937,38.8554,38.5569,38.6378,373400.0
2008-08-21 10:30:00,62.13,62.15,61.94,62.07,524400.0,38.6378,38.6502,38.5196,38.6005,524400.0
2008-08-21 11:00:00,62.07,62.32,61.96,62.26,277000.0,38.6005,38.7559,38.5321,38.7186,277000.0
2008-08-21 11:30:00,62.29,62.46,62.08,62.11,289700.0,38.7373,38.843,38.6067,38.6253,289700.0
2008-08-21 12:00:00,62.12,62.34,61.98,61.99,192200.0,38.6316,38.7684,38.5445,38.5507,192200.0
2008-08-21 12:30:00,61.99,62.1,61.98,61.99,232800.0,38.5507,38.6191,38.5445,38.5507,232800.0
2008-08-21 13:00:00,62.0,62.11,61.99,62.0,171800.0,38.5569,38.6253,38.5507,38.5569,171800.0
2008-08-21 13:30:00,62.02,62.1,61.96,62.01,271400.0,38.5694,38.6191,38.5321,38.5631,271400.0
2008-08-21 14:00:00,62.01,62.18,61.99,62.08,220700.0,38.5631,38.6689,38.5507,38.6067,220700.0
2008-08-21 14:30:00,62.09,62.46,62.09,62.44,394300.0,38.6129,38.843,38.6129,38.8306,394300.0
2008-08-21 15:00:00,62.45,62.85,62.41,62.45,642800.0,38.8368,39.0855,38.8119,38.8368,642800.0
2008-08-21 15:30:00,62.45,62.49,62.26,62.31,739400.0,38.8368,38.8617,38.7186,38.7497,739400.0
2008-08-22 09:30:00,62.69,63.43,62.69,63.22,854800.0,38.986,39.4462,38.986,39.3156,854800.0
2008-08-22 10:00:00,63.22,63.63,63.03,63.5,584800.0,39.3156,39.5706,39.1975,39.4898,584800.0
2008-08-22 10:30:00,63.49,63.68,63.48,63.55,449900.0,39.4835,39.6017,39.4773,39.5209,449900.0
2008-08-22 11:00:00,63.57,63.61,63.2,63.21,471100.0,39.5333,39.5582,39.3032,39.3094,471100.0
2008-08-22 11:30:00,63.21,63.33,63.08,63.18,272500.0,39.3094,39.384,39.2286,39.2908,272500.0
2008-08-22 12:00:00,63.18,63.19,62.94,62.98,262400.0,39.2908,39.297,39.1415,39.1664,262400.0
2008-08-22 12:30:00,62.99,63.28,62.88,63.28,216400.0,39.1726,39.3529,39.1042,39.3529,216400.0
2008-08-22 13:00:00,63.27,63.59,63.24,63.57,239500.0,39.3467,39.5457,39.3281,39.5333,239500.0
2008-08-22 13:30:00,63.58,63.61,63.37,63.53,208200.0,39.5395,39.5582,39.4089,39.5084,208200.0
2008-08-22 14:00:00,63.52,63.81,63.38,63.75,335600.0,39.5022,39.6825,39.4151,39.6452,335600.0
2008-08-22 14:30:00,63.75,63.9,63.55,63.67,265400.0,39.6452,39.7385,39.5209,39.5955,265400.0
2008-08-22 15:00:00,63.67,63.72,63.46,63.47,327600.0,39.5955,39.6266,39.4649,39.4711,327600.0
2008-08-22 15:30:00,63.46,63.55,63.34,63.39,766700.0,39.4649,39.5209,39.3903,39.4214,766700.0
2008-08-25 09:30:00,63.21,63.21,62.41,62.42,392900.0,39.3094,39.3094,38.8119,38.8181,392900.0
2008-08-25 10:00:00,62.43,62.74,62.32,62.63,483200.0,38.8243,39.0171,38.7559,38.9487,483200.0
2008-08-25 10:30:00,62.63,62.7,62.21,62.22,314800.0,38.9487,38.9922,38.6875,38.6937,314800.0
2008-08-25 11:00:00,62.23,62.31,62.1,62.23,292700.0,38.7,38.7497,38.6191,38.7,292700.0
2008-08-25 11:30:00,62.24,62.33,61.9,61.98,377200.0,38.7062,38.7622,38.4947,38.5445,377200.0
2008-08-25 12:00:00,61.98,62.05,61.94,61.99,637300.0,38.5445,38.588,38.5196,38.5507,637300.0
2008-08-25 12:30:00,62.0,62.13,61.97,62.04,253200.0,38.5569,38.6378,38.5383,38.5818,253200.0
2008-08-25 13:00:00,62.04,62.17,61.99,62.09,237400.0,38.5818,38.6627,38.5507,38.6129,237400.0
2008-08-25 13:30:00,62.11,62.16,62.01,62.07,272800.0,38.6253,38.6564,38.5631,38.6005,272800.0
2008-08-25 14:00:00,62.08,62.1,61.97,61.99,362100.0,38.6067,38.6191,38.5383,38.5507,362100.0
2008-08-25 14:30:00,61.99,62.15,61.98,61.99,269800.0,38.5507,38.6502,38.5445,38.5507,269800.0
2008-08-25 15:00:00,61.99,62.15,61.97,62.1,452100.0,38.5507,38.6502,38.5383,38.6191,452100.0
2008-08-25 15:30:00,62.1,62.18,61.98,62.14,1017800.0,38.6191,38.6689,38.5445,38.644,1017800.0
2008-08-26 09:30:00,62.07,62.2,61.33,61.42,826200.0,38.6005,38.6813,38.1403,38.1962,826200.0
2008-08-26 10:00:00,61.44,61.55,61.21,61.5,638600.0,38.2087,38.2771,38.0656,38.246,638600.0
2008-08-26 10:30:00,61.49,62.15,61.48,61.74,554600.0,38.2398,38.6502,38.2335,38.3952,554600.0
2008-08-26 11:00:00,61.74,61.97,61.66,61.96,304500.0,38.3952,38.5383,38.3455,38.5321,304500.0
2008-08-26 11:30:00,61.96,62.02,61.69,61.98,253000.0,38.5321,38.5694,38.3641,38.5445,253000.0
2008-08-26 12:00:00,61.99,61.99,61.75,61.77,279100.0,38.5507,38.5507,38.4015,38.4139,279100.0
2008-08-26 12:30:00,61.76,62.04,61.74,61.97,213000.0,38.4077,38.5818,38.3952,38.5383,213000.0
2008-08-26 13:00:00,61.96,61.99,61.76,61.77,216900.0,38.5321,38.5507,38.4077,38.4139,216900.0
2008-08-26 13:30:00,61.76,61.78,61.55,61.78,243800.0,38.4077,38.4201,38.2771,38.4201,243800.0
2008-08-26 14:00:00,61.75,62.03,61.63,61.77,353000.0,38.4015,38.5756,38.3268,38.4139,353000.0
2008-08-26 14:30:00,61.77,61.93,61.74,61.85,274100.0,38.4139,38.5134,38.3952,38.4636,274100.0
2008-08-26 15:00:00,61.84,62.12,61.8,62.05,514500.0,38.4574,38.6316,38.4326,38.588,514500.0
2008-08-26 15:30:00,62.06,62.27,61.99,62.16,676700.0,38.5942,38.7248,38.5507,38.6564,676700.0
2008-08-27 09:30:00,62.34,62.59,61.37,61.47,573700.0,38.7684,38.9238,38.1651,38.2273,573700.0
2008-08-27 10:00:00,61.46,61.99,61.41,61.78,330200.0,38.2211,38.5507,38.19,38.4201,330200.0
2008-08-27 10:30:00,61.78,62.06,61.78,61.98,259700.0,38.4201,38.5942,38.4201,38.5445,259700.0
2008-08-27 11:00:00,61.97,62.02,61.74,61.9,252200.0,38.5383,38.5694,38.3952,38.4947,252200.0
2008-08-27 11:30:00,61.89,61.9,61.71,61.9,193000.0,38.4885,38.4947,38.3766,38.4947,193000.0
2008-08-27 12:00:00,61.9,62.2,61.87,62.13,282400.0,38.4947,38.6813,38.4761,38.6378,282400.0
2008-08-27 12:30:00,62.12,62.37,62.04,62.33,323900.0,38.6316,38.787,38.5818,38.7622,323900.0
2008-08-27 13:00:00,62.32,62.39,61.98,62.01,347500.0,38.7559,38.7995,38.5445,38.5631,347500.0
2008-08-27 13:30:00,62.01,62.23,61.92,62.03,244600.0,38.5631,38.7,38.5072,38.5756,244600.0
2008-08-27 14:00:00,62.01,62.16,61.97,62.06,201000.0,38.5631,38.6564,38.5383,38.5942,201000.0
2008-08-27 14:30:00,62.07,62.34,62.05,62.14,186800.0,38.6005,38.7684,38.588,38.644,186800.0
2008-08-27 15:00:00,62.13,62.22,61.92,62.0,378000.0,38.6378,38.6937,38.5072,38.5569,378000.0
2008-08-27 15:30:00,61.99,62.18,61.88,62.08,884900.0,38.5507,38.6689,38.4823,38.6067,884900.0
2008-08-28 09:30:00,62.34,62.34,61.71,61.93,541400.0,38.9995,38.9995,38.6054,38.743,541400.0
2008-08-28 10:00:00,61.92,62.14,61.89,62.07,379900.0,38.7368,38.8744,38.718,38.8306,379900.0
2008-08-28 10:30:00,62.05,62.56,61.93,62.54,451900.0,38.8181,39.1372,38.743,39.1247,451900.0
2008-08-28 11:00:00,62.54,62.68,62.45,62.61,465900.0,39.1247,39.2122,39.0684,39.1684,465900.0
2008-08-28 11:30:00,62.62,62.84,62.51,62.79,410700.0,39.1747,39.3123,39.1059,39.2811,410700.0
2008-08-28 12:00:00,62.78,62.85,62.69,62.81,314200.0,39.2748,39.3186,39.2185,39.2936,314200.0
2008-08-28 12:30:00,62.8,62.82,62.6,62.68,206400.0,39.2873,39.2998,39.1622,39.2122,206400.0
2008-08-28 13:00:00,62.68,62.75,62.6,62.74,254600.0,39.2122,39.256,39.1622,39.2498,254600.0
2008-08-28 13:30:00,62.75,62.87,62.66,62.87,238900.0,39.256,39.3311,39.1997,39.3311,238900.0
2008-08-28 14:00:00,62.85,62.86,62.55,62.73,400400.0,39.3186,39.3248,39.1309,39.2435,400400.0
2008-08-28 14:30:00,62.73,62.84,62.64,62.77,326900.0,39.2435,39.3123,39.1872,39.2685,326900.0
2008-08-28 15:00:00,62.78,62.94,62.73,62.83,462100.0,39.2748,39.3749,39.2435,39.3061,462100.0
2008-08-28 15:30:00,62.82,62.95,62.75,62.83,915300.0,39.2998,39.3812,39.256,39.3061,915300.0
2008-08-29 09:30:00,62.76,62.94,62.58,62.87,603300.0,39.2623,39.3749,39.1497,39.3311,603300.0
2008-08-29 10:00:00,62.88,62.94,62.65,62.88,296900.0,39.3374,39.3749,39.1935,39.3374,296900.0
2008-08-29 10:30:00,62.89,62.91,62.35,62.39,579100.0,39.3436,39.3561,39.0058,39.0308,579100.0
2008-08-29 11:00:00,62.4,62.45,62.3,62.39,351200.0,39.0371,39.0684,38.9745,39.0308,351200.0
2008-08-29 11:30:00,62.38,62.38,62.05,62.1,388000.0,39.0246,39.0246,38.8181,38.8494,388000.0
2008-08-29 12:00:00,62.11,62.11,61.81,61.85,371800.0,38.8557,38.8557,38.668,38.693,371800.0
2008-08-29 12:30:00,61.85,62.11,61.83,62.09,177000.0,38.693,38.8557,38.6805,38.8431,177000.0
2008-08-29 13:00:00,62.1,62.34,62.08,62.2,189300.0,38.8494,38.9995,38.8369,38.912,189300.0
2008-08-29 13:30:00,62.2,62.26,62.13,62.19,142600.0,38.912,38.9495,38.8682,38.9057,142600.0
2008-08-29 14:00:00,62.19,62.37,62.15,62.33,178400.0,38.9057,39.0183,38.8807,38.9933,178400.0
2008-08-29 14:30:00,62.33,62.33,62.15,62.3,175300.0,38.9933,38.9933,38.8807,38.9745,175300.0
2008-08-29 15:00:00,62.3,62.31,62.11,62.13,329200.0,38.9745,38.9808,38.8557,38.8682,329200.0
2008-08-29 15:30:00,62.13,62.25,61.96,62.04,783800.0,38.8682,38.9432,38.7618,38.8119,783800.0
2008-09-02 09:30:00,62.39,64.06,62.39,63.92,1314800.0,39.0308,40.0756,39.0308,39.988,1314800.0
2008-09-02 10:00:00,63.94,64.29,63.9,63.98,1056200.0,40.0005,40.2194,39.9755,40.0255,1056200.0
2008-09-02 10:30:00,64.0,64.01,63.38,63.63,607200.0,40.038,40.0443,39.6502,39.8066,607200.0
2008-09-02 11:00:00,63.63,63.76,63.48,63.53,443200.0,39.8066,39.8879,39.7127,39.744,443200.0
2008-09-02 11:30:00,63.53,63.91,63.53,63.85,459200.0,39.744,39.9817,39.744,39.9442,459200.0
2008-09-02 12:00:00,63.85,64.08,63.8,63.82,524500.0,39.9442,40.0881,39.9129,39.9254,524500.0
2008-09-02 12:30:00,63.82,63.83,63.54,63.74,503300.0,39.9254,39.9317,39.7503,39.8754,503300.0
2008-09-02 13:00:00,63.74,63.9,63.65,63.79,261800.0,39.8754,39.9755,39.8191,39.9067,261800.0
2008-09-02 13:30:00,63.79,63.94,63.46,63.54,718400.0,39.9067,40.0005,39.7002,39.7503,718400.0
2008-09-02 14:00:00,63.52,63.7,63.35,63.38,719400.0,39.7377,39.8503,39.6314,39.6502,719400.0
2008-09-02 14:30:00,63.38,63.54,63.0,63.04,564000.0,39.6502,39.7503,39.4124,39.4375,564000.0
2008-09-02 15:00:00,63.04,63.06,62.87,63.01,656500.0,39.4375,39.45,39.3311,39.4187,656500.0
2008-09-02 15:30:00,63.01,63.08,62.81,62.87,977900.0,39.4187,39.4625,39.2936,39.3311,977900.0
2008-09-03 09:30:00,63.08,63.15,62.41,62.89,708900.0,39.4625,39.5063,39.0433,39.3436,708900.0
2008-09-03 10:00:00,62.9,63.02,62.47,62.59,510700.0,39.3499,39.4249,39.0809,39.1559,510700.0
2008-09-03 10:30:00,62.6,62.94,62.53,62.71,513000.0,39.1622,39.3749,39.1184,39.231,513000.0
2008-09-03 11:00:00,62.72,62.88,62.43,62.46,488900.0,39.2373,39.3374,39.0558,39.0746,488900.0
2008-09-03 11:30:00,62.47,62.51,61.59,61.68,888400.0,39.0809,39.1059,38.5303,38.5866,888400.0
2008-09-03 12:00:00,61.68,61.82,61.44,61.79,749400.0,38.5866,38.6742,38.4365,38.6555,749400.0
2008-09-03 12:30:00,61.79,61.91,61.59,61.59,446600.0,38.6555,38.7305,38.5303,38.5303,446600.0
2008-09-03 13:00:00,61.6,61.6,61.29,61.3,888000.0,38.5366,38.5366,38.3427,38.3489,888000.0
2008-09-03 13:30:00,61.31,61.65,61.3,61.45,432400.0,38.3552,38.5679,38.3489,38.4428,432400.0
2008-09-03 14:00:00,61.45,61.68,61.2,61.26,680300.0,38.4428,38.5866,38.2864,38.3239,680300.0
2008-09-03 14:30:00,61.26,61.45,61.22,61.35,565700.0,38.3239,38.4428,38.2989,38.3802,565700.0
2008-09-03 15:00:00,61.34,61.7,61.2,61.51,808300.0,38.3739,38.5992,38.2864,38.4803,808300.0
2008-09-03 15:30:00,61.51,61.69,61.35,61.67,1307500.0,38.4803,38.5929,38.3802,38.5804,1307500.0
2008-09-04 09:30:00,61.51,61.54,60.87,61.16,714500.0,38.4803,38.4991,38.0799,38.2613,714500.0
2008-09-04 10:00:00,61.14,61.41,61.1,61.39,462600.0,38.2488,38.4177,38.2238,38.4052,462600.0
2008-09-04 10:30:00,61.4,61.42,60.91,61.03,587300.0,38.4115,38.424,38.1049,38.18,587300.0
2008-09-04 11:00:00,61.02,61.07,60.78,60.86,459700.0,38.1738,38.205,38.0236,38.0737,459700.0
2008-09-04 11:30:00,60.86,60.88,60.52,60.53,453600.0,38.0737,38.0862,37.861,37.8672,453600.0
2008-09-04 12:00:00,60.52,60.71,60.51,60.66,337400.0,37.861,37.9798,37.8547,37.9485,337400.0
2008-09-04 12:30:00,60.65,60.72,60.43,60.51,377900.0,37.9423,37.9861,37.8047,37.8547,377900.0
2008-09-04 13:00:00,60.51,60.57,60.37,60.39,333000.0,37.8547,37.8922,37.7671,37.7796,333000.0
2008-09-04 13:30:00,60.4,60.56,60.35,60.55,288500.0,37.7859,37.886,37.7546,37.8797,288500.0
2008-09-04 14:00:00,60.55,60.56,60.22,60.43,431800.0,37.8797,37.886,37.6733,37.8047,431800.0
2008-09-04 14:30:00,60.43,60.43,60.21,60.36,385500.0,37.8047,37.8047,37.667,37.7609,385500.0
2008-09-04 15:00:00,60.36,60.72,60.16,60.3,666500.0,37.7609,37.9861,37.6357,37.7233,666500.0
2008-09-04 15:30:00,60.29,60.36,59.96,60.05,1588600.0,37.7171,37.7609,37.5106,37.5669,1588600.0
2008-09-05 09:30:00,59.79,60.41,59.69,60.02,1270600.0,37.4043,37.7921,37.3417,37.5482,1270600.0
2008-09-05 10:00:00,60.02,60.07,59.62,59.63,689400.0,37.5482,37.5794,37.2979,37.3042,689400.0
2008-09-05 10:30:00,59.63,60.16,59.6,59.66,783900.0,37.3042,37.6357,37.2854,37.3229,783900.0
2008-09-05 11:00:00,59.67,60.08,59.56,60.06,507800.0,37.3292,37.5857,37.2604,37.5732,507800.0
2008-09-05 11:30:00,60.06,60.47,59.87,60.12,664600.0,37.5732,37.8297,37.4543,37.6107,664600.0
2008-09-05 12:00:00,60.12,60.27,59.97,60.1,477000.0,37.6107,37.7046,37.5169,37.5982,477000.0
2008-09-05 12:30:00,60.1,60.3,59.96,60.01,486400.0,37.5982,37.7233,37.5106,37.5419,486400.0
2008-09-05 13:00:00,60.01,60.18,59.97,60.07,433500.0,37.5419,37.6483,37.5169,37.5794,433500.0
2008-09-05 13:30:00,60.06,60.14,59.72,59.88,614200.0,37.5732,37.6232,37.3605,37.4606,614200.0
2008-09-05 14:00:00,59.88,60.06,59.67,60.0,413400.0,37.4606,37.5732,37.3292,37.5356,413400.0
2008-09-05 14:30:00,60.0,60.11,59.88,60.04,452600.0,37.5356,37.6045,37.4606,37.5607,452600.0
2008-09-05 15:00:00,60.05,60.16,59.91,60.1,562500.0,37.5669,37.6357,37.4793,37.5982,562500.0
2008-09-05 15:30:00,60.1,60.47,60.05,60.3,1182200.0,37.5982,37.8297,37.5669,37.7233,1182200.0
2008-09-08 09:30:00,61.26,62.0,61.26,61.73,1260600.0,38.3239,38.7868,38.3239,38.6179,1260600.0
2008-09-08 10:00:00,61.72,61.81,61.53,61.72,777800.0,38.6117,38.668,38.4928,38.6117,777800.0
2008-09-08 10:30:00,61.73,61.82,61.18,61.18,684500.0,38.6179,38.6742,38.2738,38.2738,684500.0
2008-09-08 11:00:00,61.19,61.68,60.93,61.4,814100.0,38.2801,38.5866,38.1175,38.4115,814100.0
2008-09-08 11:30:00,61.4,61.55,61.21,61.54,612800.0,38.4115,38.5053,38.2926,38.4991,612800.0
2008-09-08 12:00:00,61.53,61.75,61.2,61.72,464000.0,38.4928,38.6304,38.2864,38.6117,464000.0
2008-09-08 12:30:00,61.71,61.77,61.42,61.53,497900.0,38.6054,38.6429,38.424,38.4928,497900.0
2008-09-08 13:00:00,61.53,61.72,61.32,61.66,362800.0,38.4928,38.6117,38.3614,38.5741,362800.0
2008-09-08 13:30:00,61.64,61.67,61.31,61.33,414500.0,38.5616,38.5804,38.3552,38.3677,414500.0
2008-09-08 14:00:00,61.32,61.66,61.24,61.6,421200.0,38.3614,38.5741,38.3114,38.5366,421200.0
2008-09-08 14:30:00,61.59,61.78,61.51,61.74,498000.0,38.5303,38.6492,38.4803,38.6242,498000.0
2008-09-08 15:00:00,61.74,62.14,61.59,62.05,885200.0,38.6242,38.8744,38.5303,38.8181,885200.0
2008-09-08 15:30:00,62.06,62.5,62.05,62.46,1606900.0,38.8244,39.0996,38.8181,39.0746,1606900.0
2008-09-09 09:30:00,63.0,64.36,62.99,64.34,2563500.0,39.4124,40.2632,39.4062,40.2507,2563500.0
2008-09-09 10:00:00,64.34,64.65,63.83,63.98,2422000.0,40.2507,40.4447,39.9317,40.0255,2422000.0
2008-09-09 10:30:00,63.87,64.12,63.68,63.93,1091400.0,39.9567,40.1131,39.8378,39.9942,1091400.0
2008-09-09 11:00:00,63.93,63.97,63.53,63.92,868300.0,39.9942,40.0193,39.744,39.988,868300.0
2008-09-09 11:30:00,63.93,64.12,63.8,63.82,581700.0,39.9942,40.1131,39.9129,39.9254,581700.0
2008-09-09 12:00:00,63.82,64.25,63.78,63.97,600800.0,39.9254,40.1944,39.9004,40.0193,600800.0
2008-09-09 12:30:00,63.97,64.18,63.86,63.97,572800.0,40.0193,40.1506,39.9504,40.0193,572800.0
2008-09-09 13:00:00,63.98,64.14,63.69,63.7,472600.0,40.0255,40.1256,39.8441,39.8503,472600.0
2008-09-09 13:30:00,63.7,63.88,63.53,63.62,563300.0,39.8503,39.963,39.744,39.8003,563300.0
2008-09-09 14:00:00,63.6,63.81,63.44,63.71,538700.0,39.7878,39.9192,39.6877,39.8566,538700.0
2008-09-09 14:30:00,63.71,63.75,63.42,63.57,651800.0,39.8566,39.8816,39.6752,39.769,651800.0
2008-09-09 15:00:00,63.58,63.72,63.43,63.72,822500.0,39.7753,39.8629,39.6814,39.8629,822500.0
2008-09-09 15:30:00,63.72,63.82,63.18,63.23,1665600.0,39.8629,39.9254,39.525,39.5563,1665600.0
2008-09-10 09:30:00,63.38,63.5,62.85,63.02,1008100.0,39.6502,39.7252,39.3186,39.4249,1008100.0
2008-09-10 10:00:00,63.02,63.42,62.74,62.88,591000.0,39.4249,39.6752,39.2498,39.3374,591000.0
2008-09-10 10:30:00,62.89,63.09,62.67,62.79,497000.0,39.3436,39.4687,39.206,39.2811,497000.0
2008-09-10 11:00:00,62.79,63.12,62.59,63.1,565200.0,39.2811,39.4875,39.1559,39.475,565200.0
2008-09-10 11:30:00,63.1,63.62,63.08,63.41,637900.0,39.475,39.8003,39.4625,39.6689,637900.0
2008-09-10 12:00:00,63.41,63.77,63.31,63.58,321500.0,39.6689,39.8941,39.6064,39.7753,321500.0
2008-09-10 12:30:00,63.59,63.7,63.51,63.62,403500.0,39.7815,39.8503,39.7315,39.8003,403500.0
2008-09-10 13:00:00,63.62,63.62,63.39,63.41,277300.0,39.8003,39.8003,39.6564,39.6689,277300.0
2008-09-10 13:30:00,63.42,63.7,63.39,63.48,343100.0,39.6752,39.8503,39.6564,39.7127,343100.0
2008-09-10 14:00:00,63.48,63.74,63.44,63.55,476000.0,39.7127,39.8754,39.6877,39.7565,476000.0
2008-09-10 14:30:00,63.54,63.68,63.31,63.42,504100.0,39.7503,39.8378,39.6064,39.6752,504100.0
2008-09-10 15:00:00,63.44,63.73,63.4,63.46,790000.0,39.6877,39.8691,39.6627,39.7002,790000.0
2008-09-10 15:30:00,63.47,63.57,63.0,63.16,1322800.0,39.7065,39.769,39.4124,39.5125,1322800.0
2008-09-11 09:30:00,62.56,62.98,62.26,62.86,662100.0,39.1372,39.3999,38.9495,39.3248,662100.0
2008-09-11 10:00:00,62.84,63.44,62.83,63.26,697800.0,39.3123,39.6877,39.3061,39.5751,697800.0
2008-09-11 10:30:00,63.26,63.91,63.26,63.65,1297000.0,39.5751,39.9817,39.5751,39.8191,1297000.0
2008-09-11 11:00:00,63.65,63.77,63.37,63.58,622300.0,39.8191,39.8941,39.6439,39.7753,622300.0
2008-09-11 11:30:00,63.58,63.84,63.55,63.66,439200.0,39.7753,39.9379,39.7565,39.8253,439200.0
2008-09-11 12:00:00,63.68,63.9,63.51,63.65,372000.0,39.8378,39.9755,39.7315,39.8191,372000.0
2008-09-11 12:30:00,63.64,63.91,63.51,63.87,589400.0,39.8128,39.9817,39.7315,39.9567,589400.0
2008-09-11 13:00:00,63.87,64.04,63.73,64.02,720500.0,39.9567,40.063,39.8691,40.0505,720500.0
2008-09-11 13:30:00,64.01,64.24,64.0,64.21,604300.0,40.0443,40.1882,40.038,40.1694,604300.0
2008-09-11 14:00:00,64.22,64.33,64.16,64.19,801000.0,40.1757,40.2445,40.1381,40.1569,801000.0
2008-09-11 14:30:00,64.18,64.45,64.1,64.23,698800.0,40.1506,40.3195,40.1006,40.1819,698800.0
2008-09-11 15:00:00,64.23,64.33,63.86,63.9,937200.0,40.1819,40.2445,39.9504,39.9755,937200.0
2008-09-11 15:30:00,63.91,64.64,63.79,64.58,1572100.0,39.9817,40.4384,39.9067,40.4009,1572100.0
2008-09-12 09:30:00,64.12,64.19,63.61,63.88,922100.0,40.1131,40.1569,39.794,39.963,922100.0
2008-09-12 10:00:00,63.88,64.09,63.71,63.92,777900.0,39.963,40.0943,39.8566,39.988,777900.0
2008-09-12 10:30:00,63.92,64.35,63.88,64.18,635700.0,39.988,40.257,39.963,40.1506,635700.0
2008-09-12 11:00:00,64.18,64.87,64.12,64.64,867100.0,40.1506,40.5823,40.1131,40.4384,867100.0
2008-09-12 11:30:00,64.64,64.66,64.24,64.31,524700.0,40.4384,40.4509,40.1882,40.232,524700.0
2008-09-12 12:00:00,64.31,64.34,64.0,64.06,487500.0,40.232,40.2507,40.038,40.0756,487500.0
2008-09-12 12:30:00,64.04,64.09,63.76,63.88,460200.0,40.063,40.0943,39.8879,39.963,460200.0
2008-09-12 13:00:00,63.87,64.1,63.74,64.03,506500.0,39.9567,40.1006,39.8754,40.0568,506500.0
2008-09-12 13:30:00,64.04,64.09,63.7,63.95,510900.0,40.063,40.0943,39.8503,40.0067,510900.0
2008-09-12 14:00:00,63.94,64.03,63.65,63.73,522400.0,40.0005,40.0568,39.8191,39.8691,522400.0
2008-09-12 14:30:00,63.73,64.23,63.57,64.13,445200.0,39.8691,40.1819,39.769,40.1194,445200.0
2008-09-12 15:00:00,64.13,64.15,63.73,63.98,702200.0,40.1194,40.1319,39.8691,40.0255,702200.0
2008-09-12 15:30:00,63.97,64.09,63.8,64.09,1044100.0,40.0193,40.0943,39.9129,40.0943,1044100.0
2008-09-15 09:30:00,63.73,63.99,63.08,63.71,974300.0,39.8691,40.0318,39.4625,39.8566,974300.0
2008-09-15 10:00:00,63.66,64.24,63.57,64.13,800100.0,39.8253,40.1882,39.769,40.1194,800100.0
2008-09-15 10:30:00,64.14,64.6,64.03,64.49,827800.0,40.1256,40.4134,40.0568,40.3446,827800.0
2008-09-15 11:00:00,64.49,64.83,64.44,64.83,762600.0,40.3446,40.5573,40.3133,40.5573,762600.0
2008-09-15 11:30:00,64.83,64.85,64.51,64.6,569300.0,40.5573,40.5698,40.3571,40.4134,569300.0
2008-09-15 12:00:00,64.61,64.87,64.53,64.7,596100.0,40.4196,40.5823,40.3696,40.4759,596100.0
2008-09-15 12:30:00,64.7,64.87,64.52,64.69,732100.0,40.4759,40.5823,40.3633,40.4697,732100.0
2008-09-15 13:00:00,64.69,64.81,64.33,64.49,490100.0,40.4697,40.5448,40.2445,40.3446,490100.0
2008-09-15 13:30:00,64.49,64.55,64.12,64.42,670600.0,40.3446,40.3821,40.1131,40.3008,670600.0
2008-09-15 14:00:00,64.42,64.65,64.23,64.41,654000.0,40.3008,40.4447,40.1819,40.2945,654000.0
2008-09-15 14:30:00,64.41,64.41,63.91,64.05,655100.0,40.2945,40.2945,39.9817,40.0693,655100.0
2008-09-15 15:00:00,64.05,64.07,63.54,63.71,905900.0,40.0693,40.0818,39.7503,39.8566,905900.0
2008-09-15 15:30:00,63.7,64.07,63.66,63.76,1705500.0,39.8503,40.0818,39.8253,39.8879,1705500.0
2008-09-16 09:30:00,63.19,64.95,63.11,64.0,1256400.0,39.5313,40.6323,39.4812,40.038,1256400.0
2008-09-16 10:00:00,63.99,64.73,63.91,64.68,1199600.0,40.0318,40.4947,39.9817,40.4634,1199600.0
2008-09-16 10:30:00,64.65,65.08,64.62,64.83,1605700.0,40.4447,40.7137,40.4259,40.5573,1605700.0
2008-09-16 11:00:00,64.83,64.97,64.23,64.42,1217400.0,40.5573,40.6449,40.1819,40.3008,1217400.0
2008-09-16 11:30:00,64.41,64.67,64.36,64.53,993900.0,40.2945,40.4572,40.2632,40.3696,993900.0
2008-09-16 12:00:00,64.53,64.57,64.19,64.28,1161400.0,40.3696,40.3946,40.1569,40.2132,1161400.0
2008-09-16 12:30:00,64.28,64.37,64.19,64.28,646700.0,40.2132,40.2695,40.1569,40.2132,646700.0
2008-09-16 13:00:00,64.28,64.32,64.14,64.3,654900.0,40.2132,40.2382,40.1256,40.2257,654900.0
2008-09-16 13:30:00,64.3,64.31,64.19,64.23,582100.0,40.2257,40.232,40.1569,40.1819,582100.0
2008-09-16 14:00:00,64.22,64.52,63.71,64.16,1169100.0,40.1757,40.3633,39.8566,40.1381,1169100.0
2008-09-16 14:30:00,64.14,64.76,64.05,64.17,1518000.0,40.1256,40.5135,40.0693,40.1444,1518000.0
2008-09-16 15:00:00,64.15,64.64,64.15,64.23,1235200.0,40.1319,40.4384,40.1319,40.1819,1235200.0
2008-09-16 15:30:00,64.24,64.47,64.17,64.3,1515700.0,40.1882,40.3321,40.1444,40.2257,1515700.0
2008-09-17 09:30:00,63.87,64.82,63.56,64.15,1026900.0,39.9567,40.551,39.7628,40.1319,1026900.0
2008-09-17 10:00:00,64.15,64.33,63.9,64.07,820400.0,40.1319,40.2445,39.9755,40.0818,820400.0
2008-09-17 10:30:00,64.09,64.24,63.94,64.11,893700.0,40.0943,40.1882,40.0005,40.1068,893700.0
2008-09-17 11:00:00,64.12,64.71,64.08,64.46,759200.0,40.1131,40.4822,40.0881,40.3258,759200.0
2008-09-17 11:30:00,64.48,64.55,64.19,64.29,823500.0,40.3383,40.3821,40.1569,40.2194,823500.0
2008-09-17 12:00:00,64.34,64.34,63.65,63.67,927000.0,40.2507,40.2507,39.8191,39.8316,927000.0
2008-09-17 12:30:00,63.66,64.01,63.65,63.89,671600.0,39.8253,40.0443,39.8191,39.9692,671600.0
2008-09-17 13:00:00,63.89,64.0,63.7,63.7,445800.0,39.9692,40.038,39.8503,39.8503,445800.0
2008-09-17 13:30:00,63.7,63.7,63.05,63.16,779100.0,39.8503,39.8503,39.4437,39.5125,779100.0
2008-09-17 14:00:00,63.17,63.25,62.8,63.03,971500.0,39.5188,39.5688,39.2873,39.4312,971500.0
2008-09-17 14:30:00,63.03,63.72,62.92,63.26,1092600.0,39.4312,39.8629,39.3624,39.5751,1092600.0
2008-09-17 15:00:00,63.26,63.68,63.01,63.04,1162900.0,39.5751,39.8378,39.4187,39.4375,1162900.0
2008-09-17 15:30:00,63.03,63.03,62.39,62.53,1881600.0,39.4312,39.4312,39.0308,39.1184,1881600.0
2008-09-18 09:30:00,63.38,63.43,62.53,63.31,1202700.0,39.6502,39.6814,39.1184,39.6064,1202700.0
2008-09-18 10:00:00,63.32,63.7,62.98,63.18,800400.0,39.6126,39.8503,39.3999,39.525,800400.0
2008-09-18 10:30:00,63.18,63.39,62.95,62.98,485800.0,39.525,39.6564,39.3812,39.3999,485800.0
2008-09-18 11:00:00,62.98,63.2,62.7,63.06,617500.0,39.3999,39.5375,39.2248,39.45,617500.0
2008-09-18 11:30:00,63.06,63.31,62.77,63.14,681500.0,39.45,39.6064,39.2685,39.5,681500.0
2008-09-18 12:00:00,63.13,63.15,62.71,62.92,632800.0,39.4938,39.5063,39.231,39.3624,632800.0
2008-09-18 12:30:00,62.93,63.07,62.58,62.85,1000200.0,39.3686,39.4562,39.1497,39.3186,1000200.0
2008-09-18 13:00:00,62.87,63.55,62.83,63.12,922900.0,39.3311,39.7565,39.3061,39.4875,922900.0
2008-09-18 13:30:00,63.12,63.66,62.6,62.73,771800.0,39.4875,39.8253,39.1622,39.2435,771800.0
2008-09-18 14:00:00,62.74,62.86,62.31,62.39,626200.0,39.2498,39.3248,38.9808,39.0308,626200.0
2008-09-18 14:30:00,62.4,62.73,62.09,62.55,776700.0,39.0371,39.2435,38.8431,39.1309,776700.0
2008-09-18 15:00:00,62.55,64.2,62.45,63.54,1579300.0,39.1309,40.1631,39.0684,39.7503,1579300.0
2008-09-18 15:30:00,63.66,64.23,63.51,63.92,1960000.0,39.8253,40.1819,39.7315,39.988,1960000.0
2008-09-19 09:30:00,64.66,65.47,63.98,65.25,3750200.0,40.4509,40.9576,40.0255,40.82,3750200.0
2008-09-19 10:00:00,65.26,65.36,64.59,64.75,1096900.0,40.8263,40.8888,40.4071,40.5072,1096900.0
2008-09-19 10:30:00,64.77,64.94,64.2,64.6,894000.0,40.5197,40.6261,40.1631,40.4134,894000.0
2008-09-19 11:00:00,64.63,65.0,64.61,64.78,694200.0,40.4321,40.6636,40.4196,40.526,694200.0
2008-09-19 11:30:00,64.79,65.13,64.64,65.03,731100.0,40.5322,40.7449,40.4384,40.6824,731100.0
2008-09-19 12:00:00,65.05,65.06,64.89,64.97,374400.0,40.6949,40.7012,40.5948,40.6449,374400.0
2008-09-19 12:30:00,64.97,65.01,64.86,64.98,463900.0,40.6449,40.6699,40.576,40.6511,463900.0
2008-09-19 13:00:00,65.0,65.0,64.77,64.8,470300.0,40.6636,40.6636,40.5197,40.5385,470300.0
2008-09-19 13:30:00,64.8,64.82,64.37,64.45,670900.0,40.5385,40.551,40.2695,40.3195,670900.0
2008-09-19 14:00:00,64.45,64.48,63.97,64.38,609400.0,40.3195,40.3383,40.0193,40.2758,609400.0
2008-09-19 14:30:00,64.35,64.5,64.25,64.27,599500.0,40.257,40.3508,40.1944,40.2069,599500.0
2008-09-19 15:00:00,64.27,64.33,63.64,63.85,1058400.0,40.2069,40.2445,39.8128,39.9442,1058400.0
2008-09-19 15:30:00,63.86,64.19,63.6,63.95,1333500.0,39.9504,40.1569,39.7878,40.0067,1333500.0
2008-09-22 09:30:00,63.58,64.74,63.57,64.6,927600.0,39.7753,40.501,39.769,40.4134,927600.0
2008-09-22 10:00:00,64.59,64.76,63.97,64.41,751000.0,40.4071,40.5135,40.0193,40.2945,751000.0
2008-09-22 10:30:00,64.42,64.54,63.85,64.28,648300.0,40.3008,40.3758,39.9442,40.2132,648300.0
2008-09-22 11:00:00,64.25,64.42,64.01,64.41,574100.0,40.1944,40.3008,40.0443,40.2945,574100.0
2008-09-22 11:30:00,64.4,64.59,64.29,64.44,463200.0,40.2883,40.4071,40.2194,40.3133,463200.0
2008-09-22 12:00:00,64.42,64.58,64.25,64.52,308300.0,40.3008,40.4009,40.1944,40.3633,308300.0
2008-09-22 12:30:00,64.53,64.65,64.34,64.39,281100.0,40.3696,40.4447,40.2507,40.282,281100.0
2008-09-22 13:00:00,64.37,64.43,63.91,64.0,399800.0,40.2695,40.307,39.9817,40.038,399800.0
2008-09-22 13:30:00,64.0,64.13,63.76,64.04,488600.0,40.038,40.1194,39.8879,40.063,488600.0
2008-09-22 14:00:00,64.02,64.04,63.73,63.93,757300.0,40.0505,40.063,39.8691,39.9942,757300.0
2008-09-22 14:30:00,63.91,64.1,62.59,62.62,2670100.0,39.9817,40.1006,39.1559,39.1747,2670100.0
2008-09-22 15:00:00,62.61,63.15,62.47,62.68,1556200.0,39.1684,39.5063,39.0809,39.2122,1556200.0
2008-09-22 15:30:00,62.68,62.91,62.22,62.5,1796600.0,39.2122,39.3561,38.9245,39.0996,1796600.0
2008-09-23 09:30:00,62.63,64.5,62.63,62.86,1360200.0,39.181,40.3508,39.181,39.3248,1360200.0
2008-09-23 10:00:00,62.88,63.25,62.86,62.98,968800.0,39.3374,39.5688,39.3248,39.3999,968800.0
2008-09-23 10:30:00,62.98,63.02,61.65,62.13,1116400.0,39.3999,39.4249,38.5679,38.8682,1116400.0
2008-09-23 11:00:00,62.08,62.68,62.0,62.58,878700.0,38.8369,39.2122,38.7868,39.1497,878700.0
2008-09-23 11:30:00,62.59,63.1,62.57,62.86,520300.0,39.1559,39.475,39.1434,39.3248,520300.0
2008-09-23 12:00:00,62.84,63.0,62.67,62.78,315600.0,39.3123,39.4124,39.206,39.2748,315600.0
2008-09-23 12:30:00,62.77,62.83,62.58,62.62,513300.0,39.2685,39.3061,39.1497,39.1747,513300.0
2008-09-23 13:00:00,62.63,62.63,62.29,62.46,675800.0,39.181,39.181,38.9683,39.0746,675800.0
2008-09-23 13:30:00,62.45,62.45,61.9,62.09,651500.0,39.0684,39.0684,38.7243,38.8431,651500.0
2008-09-23 14:00:00,62.08,62.47,61.94,62.43,818900.0,38.8369,39.0809,38.7493,39.0558,818900.0
2008-09-23 14:30:00,62.43,62.55,61.85,62.22,856700.0,39.0558,39.1309,38.693,38.9245,856700.0
2008-09-23 15:00:00,62.21,62.63,62.07,62.26,696700.0,38.9182,39.181,38.8306,38.9495,696700.0
2008-09-23 15:30:00,62.27,62.35,61.31,61.71,1682300.0,38.9557,39.0058,38.3552,38.6054,1682300.0
2008-09-24 09:30:00,62.01,62.65,61.4,61.79,1001100.0,38.7931,39.1935,38.4115,38.6555,1001100.0
2008-09-24 10:00:00,61.78,61.81,61.2,61.43,630400.0,38.6492,38.668,38.2864,38.4302,630400.0
2008-09-24 10:30:00,61.42,61.78,61.37,61.53,642000.0,38.424,38.6492,38.3927,38.4928,642000.0
2008-09-24 11:00:00,61.55,61.59,60.93,61.11,713500.0,38.5053,38.5303,38.1175,38.2301,713500.0
2008-09-24 11:30:00,61.11,61.25,60.7,60.99,483500.0,38.2301,38.3176,37.9736,38.155,483500.0
2008-09-24 12:00:00,60.99,61.22,60.87,60.92,339500.0,38.155,38.2989,38.0799,38.1112,339500.0
2008-09-24 12:30:00,60.93,61.04,60.83,60.89,234800.0,38.1175,38.1863,38.0549,38.0924,234800.0
2008-09-24 13:00:00,60.89,61.53,60.88,61.42,462900.0,38.0924,38.4928,38.0862,38.424,462900.0
2008-09-24 13:30:00,61.42,61.76,61.37,61.63,682600.0,38.424,38.6367,38.3927,38.5554,682600.0
2008-09-24 14:00:00,61.63,61.85,61.36,61.49,593000.0,38.5554,38.693,38.3865,38.4678,593000.0
2008-09-24 14:30:00,61.49,61.95,61.48,61.62,405200.0,38.4678,38.7556,38.4615,38.5491,405200.0
2008-09-24 15:00:00,61.62,61.8,61.34,61.58,564800.0,38.5491,38.6617,38.3739,38.5241,564800.0
2008-09-24 15:30:00,61.56,61.66,61.05,61.5,1488000.0,38.5116,38.5741,38.1925,38.474,1488000.0
2008-09-25 09:30:00,61.79,62.46,61.79,62.4,905600.0,38.6555,39.0746,38.6555,39.0371,905600.0
2008-09-25 10:00:00,62.4,62.68,62.17,62.62,897400.0,39.0371,39.2122,38.8932,39.1747,897400.0
2008-09-25 10:30:00,62.63,62.68,62.18,62.22,671900.0,39.181,39.2122,38.8994,38.9245,671900.0
2008-09-25 11:00:00,62.22,62.64,62.22,62.6,574000.0,38.9245,39.1872,38.9245,39.1622,574000.0
2008-09-25 11:30:00,62.6,62.65,62.21,62.33,572300.0,39.1622,39.1935,38.9182,38.9933,572300.0
2008-09-25 12:00:00,62.33,62.41,62.13,62.23,590200.0,38.9933,39.0433,38.8682,38.9307,590200.0
2008-09-25 12:30:00,62.22,62.7,62.18,62.53,540700.0,38.9245,39.2248,38.8994,39.1184,540700.0
2008-09-25 13:00:00,62.52,62.67,62.27,62.31,496400.0,39.1121,39.206,38.9557,38.9808,496400.0
2008-09-25 13:30:00,62.32,62.67,62.31,62.65,498200.0,38.987,39.206,38.9808,39.1935,498200.0
2008-09-25 14:00:00,62.66,62.67,62.18,62.29,551000.0,39.1997,39.206,38.8994,38.9683,551000.0
2008-09-25 14:30:00,62.29,62.45,62.18,62.42,452700.0,38.9683,39.0684,38.8994,39.0496,452700.0
2008-09-25 15:00:00,62.41,62.67,62.36,62.54,479400.0,39.0433,39.206,39.0121,39.1247,479400.0
2008-09-25 15:30:00,62.54,62.6,62.05,62.31,1031900.0,39.1247,39.1622,38.8181,38.9808,1031900.0
2008-09-26 09:30:00,62.05,62.99,62.05,62.75,994800.0,38.8181,39.4062,38.8181,39.256,994800.0
2008-09-26 10:00:00,62.75,62.98,62.49,62.65,665200.0,39.256,39.3999,39.0934,39.1935,665200.0
2008-09-26 10:30:00,62.65,62.99,62.58,62.9,481200.0,39.1935,39.4062,39.1497,39.3499,481200.0
2008-09-26 11:00:00,62.9,62.95,62.41,62.45,543800.0,39.3499,39.3812,39.0433,39.0684,543800.0
2008-09-26 11:30:00,62.43,62.58,62.11,62.37,583100.0,39.0558,39.1497,38.8557,39.0183,583100.0
2008-09-26 12:00:00,62.36,62.44,62.2,62.27,360400.0,39.0121,39.0621,38.912,38.9557,360400.0
2008-09-26 12:30:00,62.27,62.56,62.26,62.47,270100.0,38.9557,39.1372,38.9495,39.0809,270100.0
2008-09-26 13:00:00,62.48,62.7,62.4,62.46,356400.0,39.0871,39.2248,39.0371,39.0746,356400.0
2008-09-26 13:30:00,62.42,62.7,62.3,62.47,370500.0,39.0496,39.2248,38.9745,39.0809,370500.0
2008-09-26 14:00:00,62.47,62.59,62.33,62.33,318400.0,39.0809,39.1559,38.9933,38.9933,318400.0
2008-09-26 14:30:00,62.34,62.58,62.26,62.3,442500.0,38.9995,39.1497,38.9495,38.9745,442500.0
2008-09-26 15:00:00,62.29,62.7,62.06,62.67,729000.0,38.9683,39.2248,38.8244,39.206,729000.0
2008-09-26 15:30:00,62.68,63.34,62.59,63.25,1555500.0,39.2122,39.6251,39.1559,39.5688,1555500.0
2008-09-29 09:30:00,63.09,63.48,62.15,62.47,1073800.0,39.4687,39.7127,38.8807,39.0809,1073800.0
2008-09-29 10:00:00,62.46,62.68,62.26,62.46,782900.0,39.0746,39.2122,38.9495,39.0746,782900.0
2008-09-29 10:30:00,62.47,62.57,62.25,62.45,660800.0,39.0809,39.1434,38.9432,39.0684,660800.0
2008-09-29 11:00:00,62.44,62.49,62.2,62.33,421100.0,39.0621,39.0934,38.912,38.9933,421100.0
2008-09-29 11:30:00,62.35,62.46,62.2,62.37,421200.0,39.0058,39.0746,38.912,39.0183,421200.0
2008-09-29 12:00:00,62.38,62.58,62.03,62.14,480600.0,39.0246,39.1497,38.8056,38.8744,480600.0
2008-09-29 12:30:00,62.13,62.55,62.0,62.4,417000.0,38.8682,39.1309,38.7868,39.0371,417000.0
2008-09-29 13:00:00,62.4,62.61,62.06,62.52,514900.0,39.0371,39.1684,38.8244,39.1121,514900.0
2008-09-29 13:30:00,62.52,62.59,59.86,61.24,1562800.0,39.1121,39.1559,37.4481,38.3114,1562800.0
2008-09-29 14:00:00,61.24,61.86,59.88,60.9,1535400.0,38.3114,38.6993,37.4606,38.0987,1535400.0
2008-09-29 14:30:00,60.9,61.09,60.55,60.77,746000.0,38.0987,38.2175,37.8797,38.0174,746000.0
2008-09-29 15:00:00,60.71,60.98,60.22,60.33,770900.0,37.9798,38.1487,37.6733,37.7421,770900.0
2008-09-29 15:30:00,60.34,61.46,60.18,60.81,1642000.0,37.7484,38.449,37.6483,38.0424,1642000.0
2008-09-30 09:30:00,61.3,61.64,60.26,60.31,1077700.0,38.3489,38.5616,37.6983,37.7296,1077700.0
2008-09-30 10:00:00,60.32,60.73,60.0,60.0,1070700.0,37.7358,37.9923,37.5356,37.5356,1070700.0
2008-09-30 10:30:00,60.0,60.38,59.88,60.06,638700.0,37.5356,37.7734,37.4606,37.5732,638700.0
2008-09-30 11:00:00,60.06,60.25,59.89,59.98,534600.0,37.5732,37.692,37.4668,37.5231,534600.0
2008-09-30 11:30:00,59.99,60.47,59.91,60.32,488900.0,37.5294,37.8297,37.4793,37.7358,488900.0
2008-09-30 12:00:00,60.32,60.47,59.88,59.91,470900.0,37.7358,37.8297,37.4606,37.4793,470900.0
2008-09-30 12:30:00,59.91,60.6,59.9,60.57,533700.0,37.4793,37.911,37.4731,37.8922,533700.0
2008-09-30 13:00:00,60.56,60.69,60.32,60.67,579300.0,37.886,37.9673,37.7358,37.9548,579300.0
2008-09-30 13:30:00,60.66,61.17,60.61,60.9,942100.0,37.9485,38.2676,37.9173,38.0987,942100.0
2008-09-30 14:00:00,60.9,61.51,60.88,61.48,625800.0,38.0987,38.4803,38.0862,38.4615,625800.0
2008-09-30 14:30:00,61.48,61.5,61.2,61.22,601000.0,38.4615,38.474,38.2864,38.2989,601000.0
2008-09-30 15:00:00,61.23,61.24,60.9,61.05,1054500.0,38.3051,38.3114,38.0987,38.1925,1054500.0
2008-09-30 15:30:00,61.05,61.73,60.91,61.65,2146100.0,38.1925,38.6179,38.1049,38.5679,2146100.0
2008-10-01 09:30:00,61.18,62.43,60.86,62.27,897600.0,38.2738,39.0558,38.0737,38.9557,897600.0
2008-10-01 10:00:00,62.27,62.66,62.05,62.6,1034300.0,38.9557,39.1997,38.8181,39.1622,1034300.0
2008-10-01 10:30:00,62.59,62.65,62.34,62.62,654400.0,39.1559,39.1935,38.9995,39.1747,654400.0
2008-10-01 11:00:00,62.61,63.37,62.53,63.36,920900.0,39.1684,39.6439,39.1184,39.6376,920900.0
2008-10-01 11:30:00,63.35,63.79,63.34,63.53,1157200.0,39.6314,39.9067,39.6251,39.744,1157200.0
2008-10-01 12:00:00,63.53,63.88,63.42,63.65,715000.0,39.744,39.963,39.6752,39.8191,715000.0
2008-10-01 12:30:00,63.67,63.99,63.64,63.82,665800.0,39.8316,40.0318,39.8128,39.9254,665800.0
2008-10-01 13:00:00,63.81,63.9,63.65,63.71,488000.0,39.9192,39.9755,39.8191,39.8566,488000.0
2008-10-01 13:30:00,63.7,64.01,63.37,63.74,1105400.0,39.8503,40.0443,39.6439,39.8754,1105400.0
2008-10-01 14:00:00,63.79,63.97,63.47,63.66,761500.0,39.9067,40.0193,39.7065,39.8253,761500.0
2008-10-01 14:30:00,63.66,63.93,63.45,63.72,852300.0,39.8253,39.9942,39.6939,39.8629,852300.0
2008-10-01 15:00:00,63.73,64.02,63.65,63.78,879900.0,39.8691,40.0505,39.8191,39.9004,879900.0
2008-10-01 15:30:00,63.79,63.86,63.54,63.65,1381200.0,39.9067,39.9504,39.7503,39.8191,1381200.0
2008-10-02 09:30:00,63.5,63.9,63.03,63.04,1120500.0,39.7252,39.9755,39.4312,39.4375,1120500.0
2008-10-02 10:00:00,63.04,63.26,62.77,62.94,702200.0,39.4375,39.5751,39.2685,39.3749,702200.0
2008-10-02 10:30:00,62.93,63.26,62.62,63.21,648200.0,39.3686,39.5751,39.1747,39.5438,648200.0
2008-10-02 11:00:00,63.2,63.26,62.82,63.15,484300.0,39.5375,39.5751,39.2998,39.5063,484300.0
2008-10-02 11:30:00,63.16,63.18,62.73,62.73,356600.0,39.5125,39.525,39.2435,39.2435,356600.0
2008-10-02 12:00:00,62.71,62.91,62.51,62.54,339400.0,39.231,39.3561,39.1059,39.1247,339400.0
2008-10-02 12:30:00,62.54,62.64,62.33,62.56,402500.0,39.1247,39.1872,38.9933,39.1372,402500.0
2008-10-02 13:00:00,62.55,62.79,62.43,62.78,525600.0,39.1309,39.2811,39.0558,39.2748,525600.0
2008-10-02 13:30:00,62.78,62.84,61.95,62.06,1192000.0,39.2748,39.3123,38.7556,38.8244,1192000.0
2008-10-02 14:00:00,62.06,62.1,61.46,61.46,1033400.0,38.8244,38.8494,38.449,38.449,1033400.0
2008-10-02 14:30:00,61.46,62.01,61.17,61.99,1175800.0,38.449,38.7931,38.2676,38.7806,1175800.0
2008-10-02 15:00:00,61.99,62.09,61.66,61.93,890300.0,38.7806,38.8431,38.5741,38.743,890300.0
2008-10-02 15:30:00,61.92,62.23,61.77,61.9,1281200.0,38.7368,38.9307,38.6429,38.7243,1281200.0
2008-10-03 09:30:00,62.9,62.96,61.16,61.29,969100.0,39.3499,39.3874,38.2613,38.3427,969100.0
2008-10-03 10:00:00,61.28,61.55,60.92,61.26,936200.0,38.3364,38.5053,38.1112,38.3239,936200.0
2008-10-03 10:30:00,61.26,61.54,61.12,61.51,711900.0,38.3239,38.4991,38.2363,38.4803,711900.0
2008-10-03 11:00:00,61.5,61.97,61.49,61.81,490500.0,38.474,38.7681,38.4678,38.668,490500.0
2008-10-03 11:30:00,61.84,61.91,61.5,61.51,403400.0,38.6867,38.7305,38.474,38.4803,403400.0
2008-10-03 12:00:00,61.51,61.62,61.24,61.44,483900.0,38.4803,38.5491,38.3114,38.4365,483900.0
2008-10-03 12:30:00,61.43,61.94,61.4,61.9,592900.0,38.4302,38.7493,38.4115,38.7243,592900.0
2008-10-03 13:00:00,61.9,62.12,61.31,61.43,893900.0,38.7243,38.8619,38.3552,38.4302,893900.0
2008-10-03 13:30:00,61.43,61.68,60.88,61.25,1010400.0,38.4302,38.5866,38.0862,38.3176,1010400.0
2008-10-03 14:00:00,61.28,61.58,60.63,60.77,899100.0,38.3364,38.5241,37.9298,38.0174,899100.0
2008-10-03 14:30:00,60.77,61.02,60.35,60.96,802500.0,38.0174,38.1738,37.7546,38.1362,802500.0
2008-10-03 15:00:00,60.95,61.06,60.63,60.78,815900.0,38.13,38.1988,37.9298,38.0236,815900.0
2008-10-03 15:30:00,60.8,60.95,60.02,60.18,1332900.0,38.0361,38.13,37.5482,37.6483,1332900.0
2008-10-06 09:30:00,58.99,59.84,58.51,58.61,1584800.0,36.9038,37.4356,36.6035,36.6661,1584800.0
2008-10-06 10:00:00,58.63,58.77,57.76,57.89,1240500.0,36.6786,36.7662,36.1343,36.2156,1240500.0
2008-10-06 10:30:00,57.89,57.91,56.65,57.88,1647900.0,36.2156,36.2282,35.4399,36.2094,1647900.0
2008-10-06 11:00:00,57.86,58.18,57.5,57.95,923800.0,36.1969,36.3971,35.9717,36.2532,923800.0
2008-10-06 11:30:00,57.95,57.99,57.38,57.47,599200.0,36.2532,36.2782,35.8966,35.9529,599200.0
2008-10-06 12:00:00,57.46,57.72,57.24,57.27,570000.0,35.9466,36.1093,35.809,35.8278,570000.0
2008-10-06 12:30:00,57.27,57.55,56.73,56.82,697600.0,35.8278,36.0029,35.49,35.5463,697600.0
2008-10-06 13:00:00,56.83,57.39,56.64,57.19,620000.0,35.5525,35.9028,35.4337,35.7777,620000.0
2008-10-06 13:30:00,57.16,57.29,56.79,57.18,661400.0,35.759,35.8403,35.5275,35.7715,661400.0
2008-10-06 14:00:00,57.18,57.18,55.8,55.95,1085500.0,35.7715,35.7715,34.9082,35.002,1085500.0
2008-10-06 14:30:00,55.95,56.28,55.45,55.91,1131900.0,35.002,35.2084,34.6892,34.977,1131900.0
2008-10-06 15:00:00,55.91,57.4,55.61,57.11,1467600.0,34.977,35.9091,34.7893,35.7277,1467600.0
2008-10-06 15:30:00,57.08,57.62,56.56,57.24,2267500.0,35.7089,36.0467,35.3836,35.809,2267500.0
2008-10-07 09:30:00,58.94,58.94,56.82,56.93,1542200.0,36.8725,36.8725,35.5463,35.6151,1542200.0
2008-10-07 10:00:00,56.93,57.41,56.67,57.31,1064800.0,35.6151,35.9154,35.4524,35.8528,1064800.0
2008-10-07 10:30:00,57.3,57.56,57.03,57.11,625300.0,35.8465,36.0092,35.6776,35.7277,625300.0
2008-10-07 11:00:00,57.1,57.15,56.53,56.59,752300.0,35.7214,35.7527,35.3648,35.4024,752300.0
2008-10-07 11:30:00,56.6,57.34,56.5,57.27,816900.0,35.4086,35.8716,35.3461,35.8278,816900.0
2008-10-07 12:00:00,57.26,57.54,57.2,57.24,713300.0,35.8215,35.9967,35.784,35.809,713300.0
2008-10-07 12:30:00,57.21,57.38,56.9,56.97,790400.0,35.7902,35.8966,35.5963,35.6401,790400.0
2008-10-07 13:00:00,56.99,57.42,56.28,56.45,681600.0,35.6526,35.9216,35.2084,35.3148,681600.0
2008-10-07 13:30:00,56.47,56.75,55.66,55.68,1094000.0,35.3273,35.5025,34.8206,34.8331,1094000.0
2008-10-07 14:00:00,55.66,56.58,55.62,56.14,1276000.0,34.8206,35.3961,34.7955,35.1209,1276000.0
2008-10-07 14:30:00,56.12,56.5,55.76,55.86,875200.0,35.1083,35.3461,34.8831,34.9457,875200.0
2008-10-07 15:00:00,55.86,56.07,55.55,55.82,1160200.0,34.9457,35.0771,34.7518,34.9207,1160200.0
2008-10-07 15:30:00,55.83,56.15,54.68,55.0,2244200.0,34.9269,35.1271,34.2075,34.4077,2244200.0
2008-10-08 09:30:00,53.39,55.8,53.26,55.1,2219900.0,33.4005,34.9082,33.3191,34.4702,2219900.0
2008-10-08 10:00:00,55.11,55.54,54.52,54.88,1512100.0,34.4765,34.7455,34.1074,34.3326,1512100.0
2008-10-08 10:30:00,54.88,55.06,53.62,54.06,1464100.0,34.3326,34.4452,33.5444,33.8196,1464100.0
2008-10-08 11:00:00,54.1,54.99,53.69,54.66,1282000.0,33.8446,34.4014,33.5881,34.195,1282000.0
2008-10-08 11:30:00,54.66,54.96,54.23,54.89,1506700.0,34.195,34.3827,33.926,34.3389,1506700.0
2008-10-08 12:00:00,54.87,54.89,53.85,53.91,1039300.0,34.3264,34.3389,33.6882,33.7258,1039300.0
2008-10-08 12:30:00,53.93,54.63,53.7,54.41,933800.0,33.7383,34.1762,33.5944,34.0386,933800.0
2008-10-08 13:00:00,54.4,55.6,54.38,55.19,1579300.0,34.0323,34.783,34.0198,34.5265,1579300.0
2008-10-08 13:30:00,55.2,55.83,55.04,55.3,1003800.0,34.5328,34.9269,34.4327,34.5954,1003800.0
2008-10-08 14:00:00,55.28,55.54,54.93,55.2,1382900.0,34.5828,34.7455,34.3639,34.5328,1382900.0
2008-10-08 14:30:00,55.17,55.44,55.08,55.14,1079200.0,34.514,34.6829,34.4577,34.4953,1079200.0
2008-10-08 15:00:00,55.11,55.21,54.73,54.87,1428300.0,34.4765,34.5391,34.2388,34.3264,1428300.0
2008-10-08 15:30:00,54.87,55.21,53.25,53.38,2529600.0,34.3264,34.5391,33.3129,33.3942,2529600.0
2008-10-09 09:30:00,54.61,55.19,53.9,54.88,2332900.0,34.1637,34.5265,33.7195,34.3326,2332900.0
2008-10-09 10:00:00,54.88,55.11,54.58,54.63,1171100.0,34.3326,34.4765,34.1449,34.1762,1171100.0
2008-10-09 10:30:00,54.6,54.88,54.06,54.12,1473000.0,34.1574,34.3326,33.8196,33.8572,1473000.0
2008-10-09 11:00:00,54.11,54.86,53.78,54.53,945500.0,33.8509,34.3201,33.6445,34.1136,945500.0
2008-10-09 11:30:00,54.53,55.59,54.44,55.25,1221400.0,34.1136,34.7768,34.0573,34.5641,1221400.0
2008-10-09 12:00:00,55.25,55.44,54.95,55.08,581000.0,34.5641,34.6829,34.3764,34.4577,581000.0
2008-10-09 12:30:00,55.09,55.28,54.84,55.13,598800.0,34.464,34.5828,34.3076,34.489,598800.0
2008-10-09 13:00:00,55.09,55.71,55.0,55.18,745500.0,34.464,34.8518,34.4077,34.5203,745500.0
2008-10-09 13:30:00,55.23,55.3,52.22,54.83,831000.0,34.5516,34.5954,32.6685,34.3013,831000.0
2008-10-09 14:00:00,54.85,54.98,54.43,54.68,689400.0,34.3138,34.3952,34.0511,34.2075,689400.0
2008-10-09 14:30:00,54.7,54.89,54.39,54.43,914900.0,34.22,34.3389,34.0261,34.0511,914900.0
2008-10-09 15:00:00,54.46,54.6,53.62,53.77,1280500.0,34.0699,34.1574,33.5444,33.6382,1280500.0
2008-10-09 15:30:00,53.78,54.08,52.46,52.57,2598500.0,33.6445,33.8321,32.8187,32.8875,2598500.0
2008-10-10 09:30:00,50.04,51.99,45.79,49.54,5226600.0,31.3047,32.5246,28.646,30.9919,5226600.0
2008-10-10 10:00:00,49.49,51.54,49.38,50.61,2831000.0,30.9607,32.2431,30.8918,31.6613,2831000.0
2008-10-10 10:30:00,50.58,50.78,48.75,49.89,2046600.0,31.6426,31.7677,30.4977,31.2109,2046600.0
2008-10-10 11:00:00,49.91,50.09,48.79,49.45,1744000.0,31.2234,31.336,30.5227,30.9356,1744000.0
2008-10-10 11:30:00,49.46,50.68,49.25,49.42,1531600.0,30.9419,31.7051,30.8105,30.9169,1531600.0
2008-10-10 12:00:00,49.41,50.5,49.37,49.86,1356200.0,30.9106,31.5925,30.8856,31.1921,1356200.0
2008-10-10 12:30:00,49.85,50.5,49.61,50.27,1157300.0,31.1859,31.5925,31.0357,31.4486,1157300.0
2008-10-10 13:00:00,50.28,50.28,49.37,49.87,1133400.0,31.4549,31.4549,30.8856,31.1984,1133400.0
2008-10-10 13:30:00,49.88,49.93,48.36,49.1,1473800.0,31.2046,31.2359,30.2537,30.7167,1473800.0
2008-10-10 14:00:00,49.11,49.56,48.33,49.2,2422200.0,30.7229,31.0044,30.235,30.7792,2422200.0
2008-10-10 14:30:00,49.2,50.67,49.01,50.56,2091800.0,30.7792,31.6989,30.6604,31.63,2091800.0
2008-10-10 15:00:00,50.55,55.8,50.53,55.04,3400200.0,31.6238,34.9082,31.6113,34.4327,3400200.0
2008-10-10 15:30:00,55.04,57.78,52.88,55.25,4083300.0,34.4327,36.1468,33.0814,34.5641,4083300.0
2008-10-13 09:30:00,55.1,57.37,54.75,56.92,2255500.0,34.4702,35.8903,34.2513,35.6088,2255500.0
2008-10-13 10:00:00,56.9,57.23,56.0,56.36,1344800.0,35.5963,35.8028,35.0333,35.2585,1344800.0
2008-10-13 10:30:00,56.37,57.12,56.33,56.81,772800.0,35.2647,35.7339,35.2397,35.54,772800.0
2008-10-13 11:00:00,56.82,56.92,56.36,56.62,635900.0,35.5463,35.6088,35.2585,35.4211,635900.0
2008-10-13 11:30:00,56.62,56.85,56.37,56.45,584600.0,35.4211,35.565,35.2647,35.3148,584600.0
2008-10-13 12:00:00,56.45,57.11,56.45,57.07,617300.0,35.3148,35.7277,35.3148,35.7027,617300.0
2008-10-13 12:30:00,57.07,57.24,56.79,56.8,422800.0,35.7027,35.809,35.5275,35.5337,422800.0
2008-10-13 13:00:00,56.8,56.97,56.67,56.94,403900.0,35.5337,35.6401,35.4524,35.6213,403900.0
2008-10-13 13:30:00,56.92,57.05,56.65,56.75,600000.0,35.6088,35.6901,35.4399,35.5025,600000.0
2008-10-13 14:00:00,56.74,56.89,56.46,56.74,605000.0,35.4962,35.5901,35.321,35.4962,605000.0
2008-10-13 14:30:00,56.77,56.83,56.35,56.76,861800.0,35.515,35.5525,35.2522,35.5087,861800.0
2008-10-13 15:00:00,56.77,57.29,56.74,57.0,791000.0,35.515,35.8403,35.4962,35.6589,791000.0
2008-10-13 15:30:00,57.0,57.6,56.73,57.54,2319300.0,35.6589,36.0342,35.49,35.9967,2319300.0
2008-10-14 09:30:00,59.32,59.84,57.53,57.59,2470600.0,37.1102,37.4356,35.9904,36.028,2470600.0
2008-10-14 10:00:00,57.59,58.49,57.5,58.42,1751000.0,36.028,36.591,35.9717,36.5472,1751000.0
2008-10-14 10:30:00,58.41,58.72,57.35,57.71,1446400.0,36.541,36.7349,35.8778,36.103,1446400.0
2008-10-14 11:00:00,57.71,57.76,57.01,57.62,875600.0,36.103,36.1343,35.6651,36.0467,875600.0
2008-10-14 11:30:00,57.64,57.89,57.36,57.53,854600.0,36.0592,36.2156,35.8841,35.9904,854600.0
2008-10-14 12:00:00,57.53,57.55,56.99,57.1,868800.0,35.9904,36.0029,35.6526,35.7214,868800.0
2008-10-14 12:30:00,57.1,57.5,56.68,56.7,849000.0,35.7214,35.9717,35.4587,35.4712,849000.0
2008-10-14 13:00:00,56.69,56.82,56.15,56.6,612500.0,35.4649,35.5463,35.1271,35.4086,612500.0
2008-10-14 13:30:00,56.62,56.86,56.1,56.22,761200.0,35.4211,35.5713,35.0958,35.1709,761200.0
2008-10-14 14:00:00,56.22,56.3,55.1,55.48,1399900.0,35.1709,35.2209,34.4702,34.708,1399900.0
2008-10-14 14:30:00,55.49,55.52,54.64,54.85,1073800.0,34.7142,34.733,34.1825,34.3138,1073800.0
2008-10-14 15:00:00,54.86,56.24,54.68,56.24,1246900.0,34.3201,35.1834,34.2075,35.1834,1246900.0
2008-10-14 15:30:00,56.24,57.03,55.62,56.03,1495700.0,35.1834,35.6776,34.7955,35.052,1495700.0
2008-10-15 09:30:00,54.98,56.08,54.64,55.02,1064400.0,34.3952,35.0833,34.1825,34.4202,1064400.0
2008-10-15 10:00:00,55.03,55.04,54.26,54.56,626900.0,34.4264,34.4327,33.9447,34.1324,626900.0
2008-10-15 10:30:00,54.55,54.95,54.03,54.04,661700.0,34.1262,34.3764,33.8009,33.8071,661700.0
2008-10-15 11:00:00,54.03,54.33,53.85,54.01,599100.0,33.8009,33.9885,33.6882,33.7883,599100.0
2008-10-15 11:30:00,54.03,54.59,53.92,54.21,593600.0,33.8009,34.1512,33.732,33.9135,593600.0
2008-10-15 12:00:00,54.22,54.4,53.63,53.72,546800.0,33.9197,34.0323,33.5506,33.6069,546800.0
2008-10-15 12:30:00,53.73,54.03,53.72,53.72,520100.0,33.6132,33.8009,33.6069,33.6069,520100.0
2008-10-15 13:00:00,53.74,53.79,53.27,53.36,569700.0,33.6194,33.6507,33.3254,33.3817,569700.0
2008-10-15 13:30:00,53.37,53.45,52.64,52.72,821400.0,33.388,33.438,32.9313,32.9813,821400.0
2008-10-15 14:00:00,52.74,52.99,52.42,52.78,863200.0,32.9938,33.1502,32.7936,33.0189,863200.0
2008-10-15 14:30:00,52.79,53.2,52.62,52.78,710800.0,33.0251,33.2816,32.9188,33.0189,710800.0
2008-10-15 15:00:00,52.77,53.3,52.43,52.47,1494400.0,33.0126,33.3442,32.7999,32.8249,1494400.0
2008-10-15 15:30:00,52.48,52.54,51.32,51.45,2361900.0,32.8312,32.8687,32.1055,32.1868,2361900.0
2008-10-16 09:30:00,52.02,52.65,51.55,52.63,1858100.0,32.5434,32.9375,32.2494,32.925,1858100.0
2008-10-16 10:00:00,52.62,52.62,51.1,51.69,1253900.0,32.9188,32.9188,31.9679,32.337,1253900.0
2008-10-16 10:30:00,51.67,51.75,50.96,51.08,1470200.0,32.3244,32.3745,31.8803,31.9553,1470200.0
2008-10-16 11:00:00,51.11,51.53,50.8,51.35,1282900.0,31.9741,32.2369,31.7802,32.1243,1282900.0
2008-10-16 11:30:00,51.34,52.12,51.34,51.65,1234300.0,32.118,32.606,32.118,32.3119,1234300.0
2008-10-16 12:00:00,51.65,53.44,51.3,53.0,1313300.0,32.3119,33.4318,32.093,33.1565,1313300.0
2008-10-16 12:30:00,52.96,53.15,52.17,52.74,1197700.0,33.1315,33.2503,32.6372,32.9938,1197700.0
2008-10-16 13:00:00,52.71,53.32,52.59,52.84,701300.0,32.9751,33.3567,32.9,33.0564,701300.0
2008-10-16 13:30:00,52.81,54.01,52.45,53.74,723900.0,33.0376,33.7883,32.8124,33.6194,723900.0
2008-10-16 14:00:00,53.71,53.75,52.8,53.15,945200.0,33.6007,33.6257,33.0314,33.2503,945200.0
2008-10-16 14:30:00,53.15,54.19,52.99,53.94,848700.0,33.2503,33.9009,33.1502,33.7445,848700.0
2008-10-16 15:00:00,53.93,55.27,53.75,54.58,1404700.0,33.7383,34.5766,33.6257,34.1449,1404700.0
2008-10-16 15:30:00,54.59,54.98,53.75,54.47,2002400.0,34.1512,34.3952,33.6257,34.0761,2002400.0
2008-10-17 09:30:00,53.5,54.81,52.6,54.79,2444900.0,33.4693,34.2888,32.9063,34.2763,2444900.0
2008-10-17 10:00:00,54.76,55.0,54.01,54.31,834100.0,34.2575,34.4077,33.7883,33.976,834100.0
2008-10-17 10:30:00,54.36,54.63,53.94,54.36,665100.0,34.0073,34.1762,33.7445,34.0073,665100.0
2008-10-17 11:00:00,54.36,54.85,54.23,54.24,491100.0,34.0073,34.3138,33.926,33.9322,491100.0
2008-10-17 11:30:00,54.24,54.33,53.56,53.91,740600.0,33.9322,33.9885,33.5068,33.7258,740600.0
2008-10-17 12:00:00,53.91,54.3,53.9,54.1,505600.0,33.7258,33.9698,33.7195,33.8446,505600.0
2008-10-17 12:30:00,54.1,55.13,53.99,54.81,536300.0,33.8446,34.489,33.7758,34.2888,536300.0
2008-10-17 13:00:00,54.81,55.19,54.67,55.1,503500.0,34.2888,34.5265,34.2012,34.4702,503500.0
2008-10-17 13:30:00,55.09,55.75,55.06,55.7,597900.0,34.464,34.8769,34.4452,34.8456,597900.0
2008-10-17 14:00:00,55.71,56.13,54.81,54.92,581600.0,34.8518,35.1146,34.2888,34.3576,581600.0
2008-10-17 14:30:00,54.94,55.14,54.25,54.76,566900.0,34.3701,34.4953,33.9385,34.2575,566900.0
2008-10-17 15:00:00,54.76,55.26,53.73,54.56,929600.0,34.2575,34.5703,33.6132,34.1324,929600.0
2008-10-17 15:30:00,54.57,54.88,53.64,53.71,1274400.0,34.1387,34.3326,33.5569,33.6007,1274400.0
2008-10-20 09:30:00,54.87,55.95,54.28,55.65,1470100.0,34.3264,35.002,33.9572,34.8143,1470100.0
2008-10-20 10:00:00,55.66,56.17,54.89,55.26,894600.0,34.8206,35.1396,34.3389,34.5703,894600.0
2008-10-20 10:30:00,55.27,55.8,55.19,55.64,538100.0,34.5766,34.9082,34.5265,34.8081,538100.0
2008-10-20 11:00:00,55.64,55.76,55.11,55.73,591300.0,34.8081,34.8831,34.4765,34.8644,591300.0
2008-10-20 11:30:00,55.73,55.97,55.15,55.68,411400.0,34.8644,35.0145,34.5015,34.8331,411400.0
2008-10-20 12:00:00,55.7,55.95,55.52,55.63,347000.0,34.8456,35.002,34.733,34.8018,347000.0
2008-10-20 12:30:00,55.66,55.86,55.26,55.44,454200.0,34.8206,34.9457,34.5703,34.6829,454200.0
2008-10-20 13:00:00,55.43,55.95,55.22,55.76,377800.0,34.6767,35.002,34.5453,34.8831,377800.0
2008-10-20 13:30:00,55.76,56.0,55.63,55.81,347400.0,34.8831,35.0333,34.8018,34.9144,347400.0
2008-10-20 14:00:00,55.82,56.3,55.68,55.8,482000.0,34.9207,35.2209,34.8331,34.9082,482000.0
2008-10-20 14:30:00,55.82,56.27,55.53,56.22,420300.0,34.9207,35.2022,34.7392,35.1709,420300.0
2008-10-20 15:00:00,56.22,56.48,55.98,56.31,720000.0,35.1709,35.3336,35.0208,35.2272,720000.0
2008-10-20 15:30:00,56.27,56.86,56.06,56.78,1210900.0,35.2022,35.5713,35.0708,35.5212,1210900.0
2008-10-21 09:30:00,56.4,57.2,56.2,56.79,1024700.0,35.2835,35.784,35.1584,35.5275,1024700.0
2008-10-21 10:00:00,56.77,57.8,56.6,57.53,667300.0,35.515,36.1593,35.4086,35.9904,667300.0
2008-10-21 10:30:00,57.53,57.92,57.42,57.46,608400.0,35.9904,36.2344,35.9216,35.9466,608400.0
2008-10-21 11:00:00,57.46,57.74,57.22,57.22,445900.0,35.9466,36.1218,35.7965,35.7965,445900.0
2008-10-21 11:30:00,57.24,57.32,56.41,56.52,661300.0,35.809,35.8591,35.2898,35.3586,661300.0
2008-10-21 12:00:00,56.52,56.72,56.13,56.32,729800.0,35.3586,35.4837,35.1146,35.2335,729800.0
2008-10-21 12:30:00,56.31,56.41,55.56,55.57,587600.0,35.2272,35.2898,34.758,34.7643,587600.0
2008-10-21 13:00:00,55.56,56.59,55.56,56.25,531900.0,34.758,35.4024,34.758,35.1897,531900.0
2008-10-21 13:30:00,56.24,56.58,55.79,55.95,457300.0,35.1834,35.3961,34.9019,35.002,457300.0
2008-10-21 14:00:00,55.95,56.49,55.79,56.41,468600.0,35.002,35.3398,34.9019,35.2898,468600.0
2008-10-21 14:30:00,56.41,56.9,56.01,56.08,762800.0,35.2898,35.5963,35.0395,35.0833,762800.0
2008-10-21 15:00:00,56.08,56.54,55.42,55.44,1024900.0,35.0833,35.3711,34.6704,34.6829,1024900.0
2008-10-21 15:30:00,55.45,55.74,54.76,55.09,2326800.0,34.6892,34.8706,34.2575,34.464,2326800.0
2008-10-22 09:30:00,55.16,55.83,54.05,54.59,3077000.0,34.5078,34.9269,33.8134,34.1512,3077000.0
2008-10-22 10:00:00,54.58,54.99,53.6,54.27,2327900.0,34.1449,34.4014,33.5318,33.951,2327900.0
2008-10-22 10:30:00,54.27,55.49,54.16,55.39,1344000.0,33.951,34.7142,33.8822,34.6517,1344000.0
2008-10-22 11:00:00,55.38,55.55,54.9,55.39,1195600.0,34.6454,34.7518,34.3451,34.6517,1195600.0
2008-10-22 11:30:00,55.37,56.18,55.25,55.59,831100.0,34.6391,35.1459,34.5641,34.7768,831100.0
2008-10-22 12:00:00,55.59,55.84,55.27,55.59,764500.0,34.7768,34.9332,34.5766,34.7768,764500.0
2008-10-22 12:30:00,55.56,55.66,55.32,55.44,400100.0,34.758,34.8206,34.6079,34.6829,400100.0
2008-10-22 13:00:00,55.42,55.56,54.98,55.17,669100.0,34.6704,34.758,34.3952,34.514,669100.0
2008-10-22 13:30:00,55.16,55.8,54.81,55.74,739700.0,34.5078,34.9082,34.2888,34.8706,739700.0
2008-10-22 14:00:00,55.7,55.73,55.15,55.66,606800.0,34.8456,34.8644,34.5015,34.8206,606800.0
2008-10-22 14:30:00,55.65,55.65,54.7,55.41,856900.0,34.8143,34.8143,34.22,34.6642,856900.0
2008-10-22 15:00:00,55.39,55.46,54.49,54.52,858000.0,34.6517,34.6955,34.0886,34.1074,858000.0
2008-10-22 15:30:00,54.52,54.84,53.87,54.5,2663100.0,34.1074,34.3076,33.7008,34.0949,2663100.0
2008-10-23 09:30:00,55.39,55.48,53.82,54.62,1392000.0,34.6517,34.708,33.6695,34.17,1392000.0
2008-10-23 10:00:00,54.58,55.04,54.21,54.54,903700.0,34.1449,34.4327,33.9135,34.1199,903700.0
2008-10-23 10:30:00,54.56,55.99,54.49,55.97,854600.0,34.1324,35.027,34.0886,35.0145,854600.0
2008-10-23 11:00:00,55.98,56.31,55.61,55.89,893800.0,35.0208,35.2272,34.7893,34.9645,893800.0
2008-10-23 11:30:00,55.88,56.24,55.59,56.11,497400.0,34.9582,35.1834,34.7768,35.1021,497400.0
2008-10-23 12:00:00,56.09,56.12,54.82,55.06,602900.0,35.0896,35.1083,34.2951,34.4452,602900.0
2008-10-23 12:30:00,55.06,55.1,54.24,54.35,809200.0,34.4452,34.4702,33.9322,34.001,809200.0
2008-10-23 13:00:00,54.35,54.89,53.85,53.88,797800.0,34.001,34.3389,33.6882,33.707,797800.0
2008-10-23 13:30:00,53.87,54.18,53.51,53.91,842300.0,33.7008,33.8947,33.4755,33.7258,842300.0
2008-10-23 14:00:00,53.87,53.89,52.77,53.11,1279200.0,33.7008,33.7133,33.0126,33.2253,1279200.0
2008-10-23 14:30:00,53.12,53.84,52.57,53.12,853200.0,33.2316,33.682,32.8875,33.2316,853200.0
2008-10-23 15:00:00,53.17,54.75,52.85,54.15,1190000.0,33.2628,34.2513,33.0627,33.8759,1190000.0
2008-10-23 15:30:00,54.15,55.78,53.6,55.62,1775900.0,33.8759,34.8956,33.5318,34.7955,1775900.0
2008-10-24 09:30:00,52.41,54.55,51.7,53.92,1660400.0,32.7874,34.1262,32.3432,33.732,1660400.0
2008-10-24 10:00:00,53.88,54.34,53.31,53.97,1079400.0,33.707,33.9948,33.3504,33.7633,1079400.0
2008-10-24 10:30:00,53.97,54.33,53.64,53.81,755200.0,33.7633,33.9885,33.5569,33.6632,755200.0
2008-10-24 11:00:00,53.81,54.04,53.27,53.98,816300.0,33.6632,33.8071,33.3254,33.7696,816300.0
2008-10-24 11:30:00,53.99,54.17,53.54,53.73,728100.0,33.7758,33.8884,33.4943,33.6132,728100.0
2008-10-24 12:00:00,53.72,53.72,52.55,52.62,817900.0,33.6069,33.6069,32.875,32.9188,817900.0
2008-10-24 12:30:00,52.61,53.0,52.25,52.38,1005900.0,32.9125,33.1565,32.6873,32.7686,1005900.0
2008-10-24 13:00:00,52.35,53.25,52.33,52.92,582900.0,32.7499,33.3129,32.7373,33.1064,582900.0
2008-10-24 13:30:00,52.9,52.91,52.15,52.16,627700.0,33.0939,33.1002,32.6247,32.631,627700.0
2008-10-24 14:00:00,52.16,52.95,52.12,52.6,699300.0,32.631,33.1252,32.606,32.9063,699300.0
2008-10-24 14:30:00,52.61,53.61,52.61,53.5,897700.0,32.9125,33.5381,32.9125,33.4693,897700.0
2008-10-24 15:00:00,53.5,54.01,53.25,53.74,1196100.0,33.4693,33.7883,33.3129,33.6194,1196100.0
2008-10-24 15:30:00,53.74,54.14,52.91,53.14,1610700.0,33.6194,33.8697,33.1002,33.2441,1610700.0
2008-10-27 09:30:00,53.47,53.49,52.3,53.23,1066300.0,33.4505,33.463,32.7186,33.3004,1066300.0
2008-10-27 10:00:00,53.23,54.02,53.07,53.12,1264400.0,33.3004,33.7946,33.2003,33.2316,1264400.0
2008-10-27 10:30:00,53.13,53.33,52.8,53.26,613700.0,33.2378,33.3629,33.0314,33.3191,613700.0
2008-10-27 11:00:00,53.24,53.44,52.7,52.91,635600.0,33.3066,33.4318,32.9688,33.1002,635600.0
2008-10-27 11:30:00,52.9,53.19,52.75,53.04,535300.0,33.0939,33.2754,33.0001,33.1815,535300.0
2008-10-27 12:00:00,53.01,53.43,53.01,53.21,610600.0,33.1627,33.4255,33.1627,33.2879,610600.0
2008-10-27 12:30:00,53.2,53.9,53.15,53.86,661100.0,33.2816,33.7195,33.2503,33.6945,661100.0
2008-10-27 13:00:00,53.85,54.05,53.59,54.02,704700.0,33.6882,33.8134,33.5256,33.7946,704700.0
2008-10-27 13:30:00,54.02,54.31,53.76,53.87,477200.0,33.7946,33.976,33.6319,33.7008,477200.0
2008-10-27 14:00:00,53.87,53.91,53.0,53.0,884300.0,33.7008,33.7258,33.1565,33.1565,884300.0
2008-10-27 14:30:00,53.0,53.19,52.57,52.63,1104200.0,33.1565,33.2754,32.8875,32.925,1104200.0
2008-10-27 15:00:00,52.62,53.1,52.58,52.97,809300.0,32.9188,33.219,32.8937,33.1377,809300.0
2008-10-27 15:30:00,52.95,53.15,51.64,51.75,1448800.0,33.1252,33.2503,32.3057,32.3745,1448800.0
2008-10-28 09:30:00,52.76,53.59,52.5,53.5,1268000.0,33.0063,33.5256,32.8437,33.4693,1268000.0
2008-10-28 10:00:00,53.5,53.5,52.89,52.93,982400.0,33.4693,33.4693,33.0877,33.1127,982400.0
2008-10-28 10:30:00,52.93,53.18,52.23,52.5,903400.0,33.1127,33.2691,32.6748,32.8437,903400.0
2008-10-28 11:00:00,52.51,53.04,52.34,52.73,444300.0,32.8499,33.1815,32.7436,32.9876,444300.0
2008-10-28 11:30:00,52.73,53.22,52.67,52.96,536300.0,32.9876,33.2941,32.95,33.1315,536300.0
2008-10-28 12:00:00,52.96,53.07,52.74,52.91,388600.0,33.1315,33.2003,32.9938,33.1002,388600.0
2008-10-28 12:30:00,52.94,53.6,52.9,53.45,571600.0,33.119,33.5318,33.0939,33.438,571600.0
2008-10-28 13:00:00,53.46,53.65,53.3,53.4,456600.0,33.4443,33.5631,33.3442,33.4067,456600.0
2008-10-28 13:30:00,53.39,53.44,52.85,53.0,336400.0,33.4005,33.4318,33.0627,33.1565,336400.0
2008-10-28 14:00:00,52.99,54.0,52.96,53.99,699500.0,33.1502,33.7821,33.1315,33.7758,699500.0
2008-10-28 14:30:00,53.99,55.0,53.94,54.78,954500.0,33.7758,34.4077,33.7445,34.27,954500.0
2008-10-28 15:00:00,54.78,55.85,54.36,55.59,1278500.0,34.27,34.9394,34.0073,34.7768,1278500.0
2008-10-28 15:30:00,55.6,56.73,55.01,56.71,2993000.0,34.783,35.49,34.4139,35.4774,2993000.0
2008-10-29 09:30:00,56.62,56.98,56.01,56.55,1259400.0,35.4211,35.6464,35.0395,35.3773,1259400.0
2008-10-29 10:00:00,56.55,57.32,56.31,57.04,958900.0,35.3773,35.8591,35.2272,35.6839,958900.0
2008-10-29 10:30:00,57.05,57.5,56.87,57.46,1040900.0,35.6901,35.9717,35.5775,35.9466,1040900.0
2008-10-29 11:00:00,57.47,57.63,57.14,57.35,731700.0,35.9529,36.053,35.7464,35.8778,731700.0
2008-10-29 11:30:00,57.36,58.37,57.3,58.3,967500.0,35.8841,36.5159,35.8465,36.4721,967500.0
2008-10-29 12:00:00,58.32,58.42,57.71,58.42,795400.0,36.4847,36.5472,36.103,36.5472,795400.0
2008-10-29 12:30:00,58.42,58.74,58.35,58.61,670400.0,36.5472,36.7474,36.5034,36.6661,670400.0
2008-10-29 13:00:00,58.62,59.27,58.58,58.93,905600.0,36.6723,37.079,36.6473,36.8663,905600.0
2008-10-29 13:30:00,58.94,59.44,58.46,58.47,853400.0,36.8725,37.1853,36.5722,36.5785,853400.0
2008-10-29 14:00:00,58.47,58.98,57.86,58.27,1291200.0,36.5785,36.8975,36.1969,36.4534,1291200.0
2008-10-29 14:30:00,58.26,59.0,57.7,58.55,1489400.0,36.4471,36.9101,36.0968,36.6285,1489400.0
2008-10-29 15:00:00,58.54,59.94,58.33,59.66,1930200.0,36.6223,37.4981,36.4909,37.3229,1930200.0
2008-10-29 15:30:00,59.66,59.85,56.3,57.35,3734100.0,37.3229,37.4418,35.2209,35.8778,3734100.0
2008-10-30 09:30:00,58.96,59.5,58.0,58.63,1432400.0,36.885,37.2229,36.2845,36.6786,1432400.0
2008-10-30 10:00:00,58.63,58.9,58.02,58.05,919800.0,36.6786,36.8475,36.297,36.3157,919800.0
2008-10-30 10:30:00,58.06,58.1,57.65,57.93,939700.0,36.322,36.347,36.0655,36.2407,939700.0
2008-10-30 11:00:00,57.93,58.21,57.66,57.74,668900.0,36.2407,36.4158,36.0718,36.1218,668900.0
2008-10-30 11:30:00,57.73,57.92,57.29,57.54,700300.0,36.1155,36.2344,35.8403,35.9967,700300.0
2008-10-30 12:00:00,57.55,58.04,57.53,57.85,429900.0,36.0029,36.3095,35.9904,36.1906,429900.0
2008-10-30 12:30:00,57.84,58.1,57.6,57.62,386400.0,36.1844,36.347,36.0342,36.0467,386400.0
2008-10-30 13:00:00,57.6,58.33,57.51,57.81,521500.0,36.0342,36.4909,35.9779,36.1656,521500.0
2008-10-30 13:30:00,57.82,58.27,57.64,58.12,438800.0,36.1719,36.4534,36.0592,36.3595,438800.0
2008-10-30 14:00:00,58.12,58.16,57.64,57.8,604000.0,36.3595,36.3846,36.0592,36.1593,604000.0
2008-10-30 14:30:00,57.8,58.16,57.5,57.74,666500.0,36.1593,36.3846,35.9717,36.1218,666500.0
2008-10-30 15:00:00,57.74,57.9,57.03,57.36,1032300.0,36.1218,36.2219,35.6776,35.8841,1032300.0
2008-10-30 15:30:00,57.38,58.1,56.85,57.77,1807700.0,35.8966,36.347,35.565,36.1406,1807700.0
2008-10-31 09:30:00,57.88,58.13,57.05,57.46,940300.0,36.2094,36.3658,35.6901,35.9466,940300.0
2008-10-31 10:00:00,57.48,57.69,57.0,57.09,773900.0,35.9592,36.0905,35.6589,35.7152,773900.0
2008-10-31 10:30:00,57.06,57.49,56.44,56.95,902600.0,35.6964,35.9654,35.3085,35.6276,902600.0
2008-10-31 11:00:00,56.92,57.77,56.79,57.21,927700.0,35.6088,36.1406,35.5275,35.7902,927700.0
2008-10-31 11:30:00,57.22,57.68,57.08,57.4,629100.0,35.7965,36.0843,35.7089,35.9091,629100.0
2008-10-31 12:00:00,57.4,57.44,56.93,57.11,458300.0,35.9091,35.9341,35.6151,35.7277,458300.0
2008-10-31 12:30:00,57.11,57.64,56.93,57.4,505700.0,35.7277,36.0592,35.6151,35.9091,505700.0
2008-10-31 13:00:00,57.4,58.0,57.26,57.71,411500.0,35.9091,36.2845,35.8215,36.103,411500.0
2008-10-31 13:30:00,57.71,57.9,57.52,57.73,609300.0,36.103,36.2219,35.9842,36.1155,609300.0
2008-10-31 14:00:00,57.72,57.87,57.1,57.51,559400.0,36.1093,36.2031,35.7214,35.9779,559400.0
2008-10-31 14:30:00,57.52,58.29,57.4,58.05,675300.0,35.9842,36.4659,35.9091,36.3157,675300.0
2008-10-31 15:00:00,58.05,58.17,57.15,57.33,821600.0,36.3157,36.3908,35.7527,35.8653,821600.0
2008-10-31 15:30:00,57.31,58.05,56.92,57.94,1491500.0,35.8528,36.3157,35.6088,36.2469,1491500.0
2008-11-03 09:30:00,58.41,58.93,57.93,57.93,853800.0,36.541,36.8663,36.2407,36.2407,853800.0
2008-11-03 10:00:00,57.93,58.12,57.62,57.8,761200.0,36.2407,36.3595,36.0467,36.1593,761200.0
2008-11-03 10:30:00,57.78,58.27,57.6,57.91,484600.0,36.1468,36.4534,36.0342,36.2282,484600.0
2008-11-03 11:00:00,57.91,58.03,57.62,57.7,322200.0,36.2282,36.3032,36.0467,36.0968,322200.0
2008-11-03 11:30:00,57.7,57.81,57.51,57.55,439400.0,36.0968,36.1656,35.9779,36.0029,439400.0
2008-11-03 12:00:00,57.56,57.65,57.45,57.48,369400.0,36.0092,36.0655,35.9404,35.9592,369400.0
2008-11-03 12:30:00,57.47,57.52,57.16,57.31,367300.0,35.9529,35.9842,35.759,35.8528,367300.0
2008-11-03 13:00:00,57.31,57.52,57.23,57.34,255000.0,35.8528,35.9842,35.8028,35.8716,255000.0
2008-11-03 13:30:00,57.32,57.54,57.0,57.05,302600.0,35.8591,35.9967,35.6589,35.6901,302600.0
2008-11-03 14:00:00,57.06,57.16,56.77,56.9,496500.0,35.6964,35.759,35.515,35.5963,496500.0
2008-11-03 14:30:00,56.89,56.95,56.77,56.84,531900.0,35.5901,35.6276,35.515,35.5588,531900.0
2008-11-03 15:00:00,56.83,56.98,56.59,56.71,730100.0,35.5525,35.6464,35.4024,35.4774,730100.0
2008-11-03 15:30:00,56.73,57.12,56.73,57.1,1031800.0,35.49,35.7339,35.49,35.7214,1031800.0
2008-11-04 09:30:00,57.77,57.96,57.04,57.05,1149800.0,36.1406,36.2594,35.6839,35.6901,1149800.0
2008-11-04 10:00:00,57.03,57.33,57.0,57.12,794900.0,35.6776,35.8653,35.6589,35.7339,794900.0
2008-11-04 10:30:00,57.13,57.82,57.05,57.42,854300.0,35.7402,36.1719,35.6901,35.9216,854300.0
2008-11-04 11:00:00,57.43,57.74,57.42,57.63,757600.0,35.9279,36.1218,35.9216,36.053,757600.0
2008-11-04 11:30:00,57.65,58.07,57.46,57.84,507500.0,36.0655,36.3283,35.9466,36.1844,507500.0
2008-11-04 12:00:00,57.86,58.02,57.6,57.73,312900.0,36.1969,36.297,36.0342,36.1155,312900.0
2008-11-04 12:30:00,57.73,57.83,57.56,57.67,285500.0,36.1155,36.1781,36.0092,36.078,285500.0
2008-11-04 13:00:00,57.67,57.8,57.52,57.68,348100.0,36.078,36.1593,35.9842,36.0843,348100.0
2008-11-04 13:30:00,57.66,57.72,57.4,57.4,435700.0,36.0718,36.1093,35.9091,35.9091,435700.0
2008-11-04 14:00:00,57.42,57.44,56.75,56.81,903400.0,35.9216,35.9341,35.5025,35.54,903400.0
2008-11-04 14:30:00,56.82,56.92,56.49,56.75,784800.0,35.5463,35.6088,35.3398,35.5025,784800.0
2008-11-04 15:00:00,56.72,56.86,56.39,56.82,961900.0,35.4837,35.5713,35.2773,35.5463,961900.0
2008-11-04 15:30:00,56.83,58.24,56.81,57.78,1664100.0,35.5525,36.4346,35.54,36.1468,1664100.0
2008-11-05 09:30:00,57.52,57.63,57.04,57.26,644600.0,35.9842,36.053,35.6839,35.8215,644600.0
2008-11-05 10:00:00,57.28,58.01,57.14,57.99,654200.0,35.834,36.2907,35.7464,36.2782,654200.0
2008-11-05 10:30:00,58.0,58.06,57.35,57.38,577600.0,36.2845,36.322,35.8778,35.8966,577600.0
2008-11-05 11:00:00,57.38,57.7,57.36,57.47,379200.0,35.8966,36.0968,35.8841,35.9529,379200.0
2008-11-05 11:30:00,57.45,57.65,57.25,57.6,415500.0,35.9404,36.0655,35.8153,36.0342,415500.0
2008-11-05 12:00:00,57.59,57.6,57.02,57.09,377800.0,36.028,36.0342,35.6714,35.7152,377800.0
2008-11-05 12:30:00,57.08,57.13,56.65,56.8,347400.0,35.7089,35.7402,35.4399,35.5337,347400.0
2008-11-05 13:00:00,56.8,57.08,56.6,56.87,298500.0,35.5337,35.7089,35.4086,35.5775,298500.0
2008-11-05 13:30:00,56.87,57.03,56.6,56.78,337700.0,35.5775,35.6776,35.4086,35.5212,337700.0
2008-11-05 14:00:00,56.76,56.93,56.44,56.66,392500.0,35.5087,35.6151,35.3085,35.4462,392500.0
2008-11-05 14:30:00,56.65,57.12,56.61,56.9,443500.0,35.4399,35.7339,35.4149,35.5963,443500.0
2008-11-05 15:00:00,56.91,57.16,56.35,56.53,693900.0,35.6026,35.759,35.2522,35.3648,693900.0
2008-11-05 15:30:00,56.53,56.74,55.75,55.94,1965500.0,35.3648,35.4962,34.8769,34.9957,1965500.0
2008-11-06 09:30:00,55.5,56.85,55.28,55.92,1024500.0,34.7205,35.565,34.5828,34.9832,1024500.0
2008-11-06 10:00:00,55.91,55.95,55.2,55.3,529700.0,34.977,35.002,34.5328,34.5954,529700.0
2008-11-06 10:30:00,55.28,55.43,54.96,55.39,734000.0,34.5828,34.6767,34.3827,34.6517,734000.0
2008-11-06 11:00:00,55.39,55.41,54.82,55.07,667800.0,34.6517,34.6642,34.2951,34.4515,667800.0
2008-11-06 11:30:00,55.09,55.23,54.5,54.53,443500.0,34.464,34.5516,34.0949,34.1136,443500.0
2008-11-06 12:00:00,54.52,54.54,54.13,54.33,712100.0,34.1074,34.1199,33.8634,33.9885,712100.0
2008-11-06 12:30:00,54.33,54.73,54.16,54.61,497900.0,33.9885,34.2388,33.8822,34.1637,497900.0
2008-11-06 13:00:00,54.64,54.64,53.7,53.86,655300.0,34.1825,34.1825,33.5944,33.6945,655300.0
2008-11-06 13:30:00,53.85,54.2,53.44,54.2,635200.0,33.6882,33.9072,33.4318,33.9072,635200.0
2008-11-06 14:00:00,54.19,54.51,53.78,53.91,669100.0,33.9009,34.1011,33.6445,33.7258,669100.0
2008-11-06 14:30:00,53.91,54.73,53.9,54.25,678900.0,33.7258,34.2388,33.7195,33.9385,678900.0
2008-11-06 15:00:00,54.24,54.46,54.0,54.1,782000.0,33.9322,34.0699,33.7821,33.8446,782000.0
2008-11-06 15:30:00,54.1,54.35,53.62,54.23,1873000.0,33.8446,34.001,33.5444,33.926,1873000.0
2008-11-07 09:30:00,54.33,55.35,53.82,54.68,1104500.0,33.9885,34.6266,33.6695,34.2075,1104500.0
2008-11-07 10:00:00,54.68,55.59,54.56,55.37,867800.0,34.2075,34.7768,34.1324,34.6391,867800.0
2008-11-07 10:30:00,55.38,55.63,55.38,55.52,625200.0,34.6454,34.8018,34.6454,34.733,625200.0
2008-11-07 11:00:00,55.54,55.57,54.68,54.73,595500.0,34.7455,34.7643,34.2075,34.2388,595500.0
2008-11-07 11:30:00,54.72,55.36,54.63,55.35,415000.0,34.2325,34.6329,34.1762,34.6266,415000.0
2008-11-07 12:00:00,55.33,55.54,55.17,55.23,296100.0,34.6141,34.7455,34.514,34.5516,296100.0
2008-11-07 12:30:00,55.22,55.49,54.96,55.4,257100.0,34.5453,34.7142,34.3827,34.6579,257100.0
2008-11-07 13:00:00,55.41,55.58,55.13,55.39,364600.0,34.6642,34.7705,34.489,34.6517,364600.0
2008-11-07 13:30:00,55.38,55.46,55.02,55.4,331900.0,34.6454,34.6955,34.4202,34.6579,331900.0
2008-11-07 14:00:00,55.4,55.54,55.26,55.39,385600.0,34.6579,34.7455,34.5703,34.6517,385600.0
2008-11-07 14:30:00,55.4,55.85,54.94,54.99,831100.0,34.6579,34.9394,34.3701,34.4014,831100.0
2008-11-07 15:00:00,55.0,55.43,54.63,54.97,594300.0,34.4077,34.6767,34.1762,34.3889,594300.0
2008-11-07 15:30:00,54.98,55.55,54.9,55.49,1266200.0,34.3952,34.7518,34.3451,34.7142,1266200.0
2008-11-10 09:30:00,57.3,58.1,56.65,56.8,1784600.0,35.8465,36.347,35.4399,35.5337,1784600.0
2008-11-10 10:00:00,56.78,57.2,56.5,56.77,786000.0,35.5212,35.784,35.3461,35.515,786000.0
2008-11-10 10:30:00,56.78,56.95,56.6,56.8,477300.0,35.5212,35.6276,35.4086,35.5337,477300.0
2008-11-10 11:00:00,56.82,57.22,56.51,57.06,470900.0,35.5463,35.7965,35.3523,35.6964,470900.0
2008-11-10 11:30:00,57.07,57.17,56.65,56.75,497800.0,35.7027,35.7652,35.4399,35.5025,497800.0
2008-11-10 12:00:00,56.76,56.76,56.3,56.34,405100.0,35.5087,35.5087,35.2209,35.246,405100.0
2008-11-10 12:30:00,56.34,56.4,55.9,56.4,446800.0,35.246,35.2835,34.9707,35.2835,446800.0
2008-11-10 13:00:00,56.38,56.59,56.16,56.49,348100.0,35.271,35.4024,35.1334,35.3398,348100.0
2008-11-10 13:30:00,56.49,57.07,56.48,56.86,422100.0,35.3398,35.7027,35.3336,35.5713,422100.0
2008-11-10 14:00:00,56.87,56.98,56.67,56.75,387700.0,35.5775,35.6464,35.4524,35.5025,387700.0
2008-11-10 14:30:00,56.75,56.78,56.26,56.46,353100.0,35.5025,35.5212,35.1959,35.321,353100.0
2008-11-10 15:00:00,56.45,56.66,56.09,56.24,611900.0,35.3148,35.4462,35.0896,35.1834,611900.0
2008-11-10 15:30:00,56.24,56.6,56.01,56.59,1288300.0,35.1834,35.4086,35.0395,35.4024,1288300.0
2008-11-11 09:30:00,56.39,57.0,56.26,56.39,902800.0,35.2773,35.6589,35.1959,35.2773,902800.0
2008-11-11 10:00:00,56.36,56.4,55.82,56.32,688600.0,35.2585,35.2835,34.9207,35.2335,688600.0
2008-11-11 10:30:00,56.31,56.7,56.29,56.35,530700.0,35.2272,35.4712,35.2147,35.2522,530700.0
2008-11-11 11:00:00,56.35,56.62,56.18,56.52,470200.0,35.2522,35.4211,35.1459,35.3586,470200.0
2008-11-11 11:30:00,56.51,56.59,56.08,56.12,297800.0,35.3523,35.4024,35.0833,35.1083,297800.0
2008-11-11 12:00:00,56.11,56.23,55.62,55.69,320800.0,35.1021,35.1772,34.7955,34.8393,320800.0
2008-11-11 12:30:00,55.7,56.05,55.7,55.92,262300.0,34.8456,35.0646,34.8456,34.9832,262300.0
2008-11-11 13:00:00,55.91,55.95,55.66,55.81,357100.0,34.977,35.002,34.8206,34.9144,357100.0
2008-11-11 13:30:00,55.81,56.34,55.68,56.31,436600.0,34.9144,35.246,34.8331,35.2272,436600.0
2008-11-11 14:00:00,56.31,56.91,55.93,56.83,892400.0,35.2272,35.6026,34.9895,35.5525,892400.0
2008-11-11 14:30:00,56.8,57.01,56.23,56.39,971700.0,35.5337,35.6651,35.1772,35.2773,971700.0
2008-11-11 15:00:00,56.38,56.9,56.28,56.63,962300.0,35.271,35.5963,35.2084,35.4274,962300.0
2008-11-11 15:30:00,56.63,56.65,55.85,56.37,1453600.0,35.4274,35.4399,34.9394,35.2647,1453600.0
2008-11-12 09:30:00,55.41,56.25,55.15,55.94,792100.0,34.6642,35.1897,34.5015,34.9957,792100.0
2008-11-12 10:00:00,55.94,55.99,54.35,54.44,1451400.0,34.9957,35.027,34.001,34.0573,1451400.0
2008-11-12 10:30:00,54.42,54.46,53.75,54.06,1460900.0,34.0448,34.0699,33.6257,33.8196,1460900.0
2008-11-12 11:00:00,54.08,54.64,53.82,54.51,604300.0,33.8321,34.1825,33.6695,34.1011,604300.0
2008-11-12 11:30:00,54.5,54.67,54.25,54.59,458900.0,34.0949,34.2012,33.9385,34.1512,458900.0
2008-11-12 12:00:00,54.6,54.69,54.32,54.5,412900.0,34.1574,34.2137,33.9823,34.0949,412900.0
2008-11-12 12:30:00,54.5,54.62,54.31,54.46,271500.0,34.0949,34.17,33.976,34.0699,271500.0
2008-11-12 13:00:00,54.46,54.7,54.3,54.58,345500.0,34.0699,34.22,33.9698,34.1449,345500.0
2008-11-12 13:30:00,54.58,55.03,54.38,54.63,564700.0,34.1449,34.4264,34.0198,34.1762,564700.0
2008-11-12 14:00:00,54.62,54.77,54.16,54.61,611000.0,34.17,34.2638,33.8822,34.1637,611000.0
2008-11-12 14:30:00,54.6,54.88,54.4,54.54,477400.0,34.1574,34.3326,34.0323,34.1199,477400.0
2008-11-12 15:00:00,54.54,54.61,53.89,54.12,945400.0,34.1199,34.1637,33.7133,33.8572,945400.0
2008-11-12 15:30:00,54.12,54.42,53.84,54.07,1661400.0,33.8572,34.0448,33.682,33.8259,1661400.0
2008-11-13 09:30:00,54.15,54.62,53.07,53.18,1390400.0,33.8759,34.17,33.2003,33.2691,1390400.0
2008-11-13 10:00:00,53.18,54.72,53.1,54.37,880900.0,33.2691,34.2325,33.219,34.0136,880900.0
2008-11-13 10:30:00,54.38,54.48,53.72,54.07,531600.0,34.0198,34.0824,33.6069,33.8259,531600.0
2008-11-13 11:00:00,54.04,54.3,53.3,53.58,611300.0,33.8071,33.9698,33.3442,33.5193,611300.0
2008-11-13 11:30:00,53.6,53.7,52.88,53.06,634600.0,33.5318,33.5944,33.0814,33.194,634600.0
2008-11-13 12:00:00,53.07,53.3,52.82,53.1,524300.0,33.2003,33.3442,33.0439,33.219,524300.0
2008-11-13 12:30:00,53.09,53.12,52.0,52.0,866600.0,33.2128,33.2316,32.5309,32.5309,866600.0
2008-11-13 13:00:00,52.0,53.0,52.0,53.0,878000.0,32.5309,33.1565,32.5309,33.1565,878000.0
2008-11-13 13:30:00,53.0,54.32,53.0,53.79,1373400.0,33.1565,33.9823,33.1565,33.6507,1373400.0
2008-11-13 14:00:00,53.79,54.36,53.53,54.21,1151800.0,33.6507,34.0073,33.4881,33.9135,1151800.0
2008-11-13 14:30:00,54.22,55.25,53.94,54.83,1355400.0,33.9197,34.5641,33.7445,34.3013,1355400.0
2008-11-13 15:00:00,54.84,55.2,54.13,55.2,1400400.0,34.3076,34.5328,33.8634,34.5328,1400400.0
2008-11-13 15:30:00,55.2,56.3,55.13,56.26,2544200.0,34.5328,35.2209,34.489,35.1959,2544200.0
2008-11-14 09:30:00,55.33,57.02,55.33,56.69,1399300.0,34.6141,35.6714,34.6141,35.4649,1399300.0
2008-11-14 10:00:00,56.66,56.95,56.2,56.53,846200.0,35.4462,35.6276,35.1584,35.3648,846200.0
2008-11-14 10:30:00,56.51,56.54,55.65,55.67,741500.0,35.3523,35.3711,34.8143,34.8268,741500.0
2008-11-14 11:00:00,55.68,56.51,55.45,56.3,757900.0,34.8331,35.3523,34.6892,35.2209,757900.0
2008-11-14 11:30:00,56.3,56.3,55.84,55.91,472200.0,35.2209,35.2209,34.9332,34.977,472200.0
2008-11-14 12:00:00,55.89,55.98,55.52,55.85,486400.0,34.9645,35.0208,34.733,34.9394,486400.0
2008-11-14 12:30:00,55.84,56.87,55.73,56.6,621700.0,34.9332,35.5775,34.8644,35.4086,621700.0
2008-11-14 13:00:00,56.6,56.73,56.08,56.71,533200.0,35.4086,35.49,35.0833,35.4774,533200.0
2008-11-14 13:30:00,56.71,56.83,56.2,56.31,655400.0,35.4774,35.5525,35.1584,35.2272,655400.0
2008-11-14 14:00:00,56.33,57.29,56.25,57.01,740100.0,35.2397,35.8403,35.1897,35.6651,740100.0
2008-11-14 14:30:00,57.05,58.0,56.78,57.97,1228100.0,35.6901,36.2845,35.5212,36.2657,1228100.0
2008-11-14 15:00:00,57.97,58.3,57.54,57.82,1619100.0,36.2657,36.4721,35.9967,36.1719,1619100.0
2008-11-14 15:30:00,57.81,57.87,54.63,56.1,1857700.0,36.1656,36.2031,34.1762,35.0958,1857700.0
2008-11-17 09:30:00,55.9,56.87,55.62,56.37,1557500.0,34.9707,35.5775,34.7955,35.2647,1557500.0
2008-11-17 10:00:00,56.38,56.5,55.55,55.81,962600.0,35.271,35.3461,34.7518,34.9144,962600.0
2008-11-17 10:30:00,55.81,56.27,55.68,55.74,520400.0,34.9144,35.2022,34.8331,34.8706,520400.0
2008-11-17 11:00:00,55.73,56.31,55.69,55.88,400100.0,34.8644,35.2272,34.8393,34.9582,400100.0
2008-11-17 11:30:00,55.88,56.7,55.56,56.63,610900.0,34.9582,35.4712,34.758,35.4274,610900.0
2008-11-17 12:00:00,56.64,56.92,56.47,56.75,898700.0,35.4337,35.6088,35.3273,35.5025,898700.0
2008-11-17 12:30:00,56.75,57.11,56.41,56.89,585800.0,35.5025,35.7277,35.2898,35.5901,585800.0
2008-11-17 13:00:00,56.91,57.08,56.67,56.97,558500.0,35.6026,35.7089,35.4524,35.6401,558500.0
2008-11-17 13:30:00,56.99,57.02,56.37,56.74,468900.0,35.6526,35.6714,35.2647,35.4962,468900.0
2008-11-17 14:00:00,56.74,56.99,56.31,56.35,678300.0,35.4962,35.6526,35.2272,35.2522,678300.0
2008-11-17 14:30:00,56.32,56.99,56.23,56.52,804300.0,35.2335,35.6526,35.1772,35.3586,804300.0
2008-11-17 15:00:00,56.51,57.07,56.29,56.96,1048900.0,35.3523,35.7027,35.2147,35.6338,1048900.0
2008-11-17 15:30:00,56.95,57.01,55.5,55.59,1584100.0,35.6276,35.6651,34.7205,34.7768,1584100.0
2008-11-18 09:30:00,55.04,56.14,54.99,55.64,1391400.0,34.4327,35.1209,34.4014,34.8081,1391400.0
2008-11-18 10:00:00,55.63,56.65,55.3,56.64,934800.0,34.8018,35.4399,34.5954,35.4337,934800.0
2008-11-18 10:30:00,56.63,57.23,56.4,56.98,1193800.0,35.4274,35.8028,35.2835,35.6464,1193800.0
2008-11-18 11:00:00,56.99,57.0,56.34,56.5,638400.0,35.6526,35.6589,35.246,35.3461,638400.0
2008-11-18 11:30:00,56.51,57.03,56.36,56.83,512800.0,35.3523,35.6776,35.2585,35.5525,512800.0
2008-11-18 12:00:00,56.82,56.83,55.81,56.12,472000.0,35.5463,35.5525,34.9144,35.1083,472000.0
2008-11-18 12:30:00,56.12,56.25,55.77,55.92,410800.0,35.1083,35.1897,34.8894,34.9832,410800.0
2008-11-18 13:00:00,55.91,55.91,55.25,55.79,523000.0,34.977,34.977,34.5641,34.9019,523000.0
2008-11-18 13:30:00,55.77,55.85,55.0,55.59,800600.0,34.8894,34.9394,34.4077,34.7768,800600.0
2008-11-18 14:00:00,55.6,55.64,55.1,55.33,751700.0,34.783,34.8081,34.4702,34.6141,751700.0
2008-11-18 14:30:00,55.35,55.41,54.8,55.02,783200.0,34.6266,34.6642,34.2826,34.4202,783200.0
2008-11-18 15:00:00,55.01,56.0,54.95,55.69,1129400.0,34.4139,35.0333,34.3764,34.8393,1129400.0
2008-11-18 15:30:00,55.68,56.5,55.11,56.48,1993100.0,34.8331,35.3461,34.4765,35.3336,1993100.0
2008-11-19 09:30:00,56.25,57.48,56.25,57.24,1693500.0,35.1897,35.9592,35.1897,35.809,1693500.0
2008-11-19 10:00:00,57.25,57.94,57.1,57.41,1231800.0,35.8153,36.2469,35.7214,35.9154,1231800.0
2008-11-19 10:30:00,57.41,57.5,57.08,57.16,888200.0,35.9154,35.9717,35.7089,35.759,888200.0
2008-11-19 11:00:00,57.17,57.43,56.83,56.97,838100.0,35.7652,35.9279,35.5525,35.6401,838100.0
2008-11-19 11:30:00,56.98,57.12,56.39,56.78,965500.0,35.6464,35.7339,35.2773,35.5212,965500.0
2008-11-19 12:00:00,56.77,57.03,56.21,56.28,813600.0,35.515,35.6776,35.1646,35.2084,813600.0
2008-11-19 12:30:00,56.29,56.95,56.16,56.76,703200.0,35.2147,35.6276,35.1334,35.5087,703200.0
2008-11-19 13:00:00,56.76,57.07,56.29,56.33,603200.0,35.5087,35.7027,35.2147,35.2397,603200.0
2008-11-19 13:30:00,56.35,56.96,56.16,56.77,785700.0,35.2522,35.6338,35.1334,35.515,785700.0
2008-11-19 14:00:00,56.78,56.78,56.0,56.16,1040700.0,35.5212,35.5212,35.0333,35.1334,1040700.0
2008-11-19 14:30:00,56.16,57.01,56.01,56.47,1194800.0,35.1334,35.6651,35.0395,35.3273,1194800.0
2008-11-19 15:00:00,56.47,56.93,56.0,56.34,1361300.0,35.3273,35.6151,35.0333,35.246,1361300.0
2008-11-19 15:30:00,56.35,56.64,55.26,55.44,2623500.0,35.2522,35.4337,34.5703,34.6829,2623500.0
2008-11-20 09:30:00,54.73,55.78,54.6,54.82,1548300.0,34.2388,34.8956,34.1574,34.2951,1548300.0
2008-11-20 10:00:00,54.8,55.11,54.55,54.93,1300500.0,34.2826,34.4765,34.1262,34.3639,1300500.0
2008-11-20 10:30:00,54.91,55.2,54.26,55.19,1310300.0,34.3514,34.5328,33.9447,34.5265,1310300.0
2008-11-20 11:00:00,55.19,55.85,54.87,55.1,1091200.0,34.5265,34.9394,34.3264,34.4702,1091200.0
2008-11-20 11:30:00,55.1,55.45,54.76,54.98,502500.0,34.4702,34.6892,34.2575,34.3952,502500.0
2008-11-20 12:00:00,54.98,55.67,54.47,55.65,1102700.0,34.3952,34.8268,34.0761,34.8143,1102700.0
2008-11-20 12:30:00,55.64,56.3,55.37,55.61,1108400.0,34.8081,35.2209,34.6391,34.7893,1108400.0
2008-11-20 13:00:00,55.64,55.91,54.9,55.04,649800.0,34.8081,34.977,34.3451,34.4327,649800.0
2008-11-20 13:30:00,54.98,55.52,54.66,55.44,688100.0,34.3952,34.733,34.195,34.6829,688100.0
2008-11-20 14:00:00,55.41,55.52,54.48,54.53,718800.0,34.6642,34.733,34.0824,34.1136,718800.0
2008-11-20 14:30:00,54.53,55.11,54.35,54.72,758600.0,34.1136,34.4765,34.001,34.2325,758600.0
2008-11-20 15:00:00,54.73,54.88,53.95,54.33,947000.0,34.2388,34.3326,33.7508,33.9885,947000.0
2008-11-20 15:30:00,54.34,54.5,52.58,52.95,2874000.0,33.9948,34.0949,32.8937,33.1252,2874000.0
2008-11-21 09:30:00,53.68,53.98,52.22,52.4,2848300.0,33.5819,33.7696,32.6685,32.7811,2848300.0
2008-11-21 10:00:00,52.39,52.45,51.94,52.32,1594100.0,32.7749,32.8124,32.4934,32.7311,1594100.0
2008-11-21 10:30:00,52.34,53.12,51.78,51.84,1444800.0,32.7436,33.2316,32.3933,32.4308,1444800.0
2008-11-21 11:00:00,51.83,52.2,51.15,51.9,1917000.0,32.4245,32.656,31.9991,32.4683,1917000.0
2008-11-21 11:30:00,51.9,52.39,51.86,51.91,1014300.0,32.4683,32.7749,32.4433,32.4746,1014300.0
2008-11-21 12:00:00,51.93,52.25,51.68,52.08,948900.0,32.4871,32.6873,32.3307,32.5809,948900.0
2008-11-21 12:30:00,52.09,52.5,51.95,52.15,987600.0,32.5872,32.8437,32.4996,32.6247,987600.0
2008-11-21 13:00:00,52.17,52.41,51.75,51.94,621500.0,32.6372,32.7874,32.3745,32.4934,621500.0
2008-11-21 13:30:00,51.94,52.2,51.5,51.5,605700.0,32.4934,32.656,32.2181,32.2181,605700.0
2008-11-21 14:00:00,51.5,52.27,51.45,51.84,872000.0,32.2181,32.6998,32.1868,32.4308,872000.0
2008-11-21 14:30:00,51.84,52.0,51.33,51.66,1126400.0,32.4308,32.5309,32.1117,32.3182,1126400.0
2008-11-21 15:00:00,51.66,53.76,51.62,53.75,1847400.0,32.3182,33.6319,32.2932,33.6257,1847400.0
2008-11-21 15:30:00,53.75,55.21,53.46,55.09,3383700.0,33.6257,34.5391,33.4443,34.464,3383700.0
2008-11-24 09:30:00,55.54,56.2,55.12,55.58,1136900.0,34.7455,35.1584,34.4827,34.7705,1136900.0
2008-11-24 10:00:00,55.57,56.37,55.5,56.35,850900.0,34.7643,35.2647,34.7205,35.2522,850900.0
2008-11-24 10:30:00,56.35,56.5,55.68,56.23,785400.0,35.2522,35.3461,34.8331,35.1772,785400.0
2008-11-24 11:00:00,56.23,56.32,55.81,56.07,580700.0,35.1772,35.2335,34.9144,35.0771,580700.0
2008-11-24 11:30:00,56.08,56.17,55.8,55.89,602000.0,35.0833,35.1396,34.9082,34.9645,602000.0
2008-11-24 12:00:00,55.89,56.0,55.18,55.27,881300.0,34.9645,35.0333,34.5203,34.5766,881300.0
2008-11-24 12:30:00,55.28,56.02,55.28,55.91,586300.0,34.5828,35.0458,34.5828,34.977,586300.0
2008-11-24 13:00:00,55.91,55.99,55.5,55.7,455800.0,34.977,35.027,34.7205,34.8456,455800.0
2008-11-24 13:30:00,55.72,56.0,55.54,56.0,532300.0,34.8581,35.0333,34.7455,35.0333,532300.0
2008-11-24 14:00:00,56.0,56.05,55.33,55.64,749800.0,35.0333,35.0646,34.6141,34.8081,749800.0
2008-11-24 14:30:00,55.65,55.86,55.15,55.33,941200.0,34.8143,34.9457,34.5015,34.6141,941200.0
2008-11-24 15:00:00,55.32,55.8,55.2,55.73,1338900.0,34.6079,34.9082,34.5328,34.8644,1338900.0
2008-11-24 15:30:00,55.75,56.39,55.0,55.42,2216300.0,34.8769,35.2773,34.4077,34.6704,2216300.0
2008-11-25 09:30:00,56.5,57.11,56.04,56.67,1402400.0,35.3461,35.7277,35.0583,35.4524,1402400.0
2008-11-25 10:00:00,56.65,57.0,56.33,56.84,979300.0,35.4399,35.6589,35.2397,35.5588,979300.0
2008-11-25 10:30:00,56.85,56.91,56.03,56.4,629400.0,35.565,35.6026,35.052,35.2835,629400.0
2008-11-25 11:00:00,56.43,56.63,55.99,56.4,473900.0,35.3023,35.4274,35.027,35.2835,473900.0
2008-11-25 11:30:00,56.37,56.87,56.31,56.71,568600.0,35.2647,35.5775,35.2272,35.4774,568600.0
2008-11-25 12:00:00,56.72,56.98,56.04,56.2,434000.0,35.4837,35.6464,35.0583,35.1584,434000.0
2008-11-25 12:30:00,56.15,56.27,54.83,55.16,822000.0,35.1271,35.2022,34.3013,34.5078,822000.0
2008-11-25 13:00:00,55.18,55.75,55.03,55.61,631000.0,34.5203,34.8769,34.4264,34.7893,631000.0
2008-11-25 13:30:00,55.63,55.95,55.52,55.57,443800.0,34.8018,35.002,34.733,34.7643,443800.0
2008-11-25 14:00:00,55.58,55.91,55.17,55.44,671400.0,34.7705,34.977,34.514,34.6829,671400.0
2008-11-25 14:30:00,55.45,56.42,55.34,56.32,642300.0,34.6892,35.296,34.6204,35.2335,642300.0
2008-11-25 15:00:00,56.31,56.77,56.07,56.47,1005900.0,35.2272,35.515,35.0771,35.3273,1005900.0
2008-11-25 15:30:00,56.45,57.0,56.15,56.78,2266000.0,35.3148,35.6589,35.1271,35.5212,2266000.0
2008-11-26 09:30:00,55.66,56.23,55.3,55.84,709800.0,35.1213,35.4809,34.8941,35.2348,709800.0
2008-11-26 10:00:00,55.82,56.59,55.58,56.52,587000.0,35.2222,35.7081,35.0708,35.6639,587000.0
2008-11-26 10:30:00,56.53,57.48,56.38,57.44,635300.0,35.6702,36.2697,35.5756,36.2444,635300.0
2008-11-26 11:00:00,57.45,57.47,57.06,57.12,533800.0,36.2507,36.2634,36.0047,36.0425,533800.0
2008-11-26 11:30:00,57.12,57.79,57.1,57.17,731700.0,36.0425,36.4653,36.0299,36.0741,731700.0
2008-11-26 12:00:00,57.17,57.28,56.97,57.15,611800.0,36.0741,36.1435,35.9479,36.0615,611800.0
2008-11-26 12:30:00,57.17,57.3,56.89,57.25,497300.0,36.0741,36.1561,35.8974,36.1245,497300.0
2008-11-26 13:00:00,57.26,57.55,57.11,57.4,411200.0,36.1309,36.3138,36.0362,36.2192,411200.0
2008-11-26 13:30:00,57.4,57.49,57.03,57.03,413100.0,36.2192,36.276,35.9857,35.9857,413100.0
2008-11-26 14:00:00,57.03,57.42,56.84,57.21,445400.0,35.9857,36.2318,35.8658,36.0993,445400.0
2008-11-26 14:30:00,57.21,57.83,57.17,57.75,734500.0,36.0993,36.4905,36.0741,36.44,734500.0
2008-11-26 15:00:00,57.75,58.05,57.58,57.88,659700.0,36.44,36.6293,36.3328,36.5221,659700.0
2008-11-26 15:30:00,57.9,58.05,57.63,57.83,1449600.0,36.5347,36.6293,36.3643,36.4905,1449600.0
2008-11-28 09:30:00,57.63,57.96,57.06,57.9,428200.0,36.3643,36.5726,36.0047,36.5347,428200.0
2008-11-28 10:00:00,57.93,58.15,57.77,57.96,430600.0,36.5536,36.6924,36.4527,36.5726,430600.0
2008-11-28 10:30:00,57.97,58.23,57.94,58.16,321500.0,36.5789,36.7429,36.5599,36.6988,321500.0
2008-11-28 11:00:00,58.18,58.86,58.02,58.68,371000.0,36.7114,37.1405,36.6104,37.0269,371000.0
2008-11-28 11:30:00,58.66,58.91,58.54,58.86,350400.0,37.0143,37.172,36.9385,37.1405,350400.0
2008-11-28 12:00:00,58.86,58.98,58.12,58.13,321100.0,37.1405,37.2162,36.6735,36.6798,321100.0
2008-11-28 12:30:00,58.13,58.79,58.12,58.68,774300.0,36.6798,37.0963,36.6735,37.0269,774300.0
2008-11-28 13:00:00,58.69,58.94,57.95,58.87,623800.0,37.0332,37.1909,36.5662,37.1468,623800.0
2008-11-28 13:30:00,58.76,58.89,58.76,58.89,200.0,37.0774,37.1594,37.0774,37.1594,200.0
2008-11-28 14:00:00,58.89,58.89,58.89,58.89,0.0,37.1594,37.1594,37.1594,37.1594,0.0
2008-11-28 14:30:00,58.89,58.89,58.89,58.89,0.0,37.1594,37.1594,37.1594,37.1594,0.0
2008-11-28 15:00:00,58.89,58.89,58.89,58.89,0.0,37.1594,37.1594,37.1594,37.1594,0.0
2008-11-28 15:30:00,58.89,58.89,58.89,58.89,0.0,37.1594,37.1594,37.1594,37.1594,0.0
2008-12-01 09:30:00,58.07,58.74,57.77,58.24,1207500.0,36.642,37.0647,36.4527,36.7492,1207500.0
2008-12-01 10:00:00,58.25,58.6,57.94,58.04,663000.0,36.7555,36.9764,36.5599,36.623,663000.0
2008-12-01 10:30:00,58.02,58.05,57.47,57.52,593900.0,36.6104,36.6293,36.2634,36.2949,593900.0
2008-12-01 11:00:00,57.52,57.88,57.4,57.66,449500.0,36.2949,36.5221,36.2192,36.3833,449500.0
2008-12-01 11:30:00,57.66,57.91,57.56,57.68,436900.0,36.3833,36.541,36.3202,36.3959,436900.0
2008-12-01 12:00:00,57.67,57.88,57.55,57.69,333300.0,36.3896,36.5221,36.3138,36.4022,333300.0
2008-12-01 12:30:00,57.68,57.74,57.25,57.25,471100.0,36.3959,36.4337,36.1245,36.1245,471100.0
2008-12-01 13:00:00,57.27,57.67,57.25,57.39,334000.0,36.1372,36.3896,36.1245,36.2129,334000.0
2008-12-01 13:30:00,57.38,57.67,57.0,57.28,634200.0,36.2066,36.3896,35.9668,36.1435,634200.0
2008-12-01 14:00:00,57.31,57.39,56.94,57.2,644600.0,36.1624,36.2129,35.9289,36.093,644600.0
2008-12-01 14:30:00,57.22,57.61,57.1,57.3,585900.0,36.1056,36.3517,36.0299,36.1561,585900.0
2008-12-01 15:00:00,57.3,57.39,56.85,56.96,628700.0,36.1561,36.2129,35.8722,35.9416,628700.0
2008-12-01 15:30:00,56.95,57.13,55.99,56.17,2068100.0,35.9353,36.0488,35.3295,35.4431,2068100.0
2008-12-02 09:30:00,56.87,57.2,56.64,56.96,977200.0,35.8848,36.093,35.7396,35.9416,977200.0
2008-12-02 10:00:00,56.95,57.68,56.76,57.55,758600.0,35.9353,36.3959,35.8154,36.3138,758600.0
2008-12-02 10:30:00,57.57,57.75,57.32,57.49,427200.0,36.3265,36.44,36.1687,36.276,427200.0
2008-12-02 11:00:00,57.49,57.49,57.03,57.39,439700.0,36.276,36.276,35.9857,36.2129,439700.0
2008-12-02 11:30:00,57.39,57.67,57.19,57.37,468000.0,36.2129,36.3896,36.0867,36.2003,468000.0
2008-12-02 12:00:00,57.36,57.5,57.08,57.42,442500.0,36.194,36.2823,36.0173,36.2318,442500.0
2008-12-02 12:30:00,57.43,57.54,57.2,57.34,360500.0,36.2381,36.3075,36.093,36.1813,360500.0
2008-12-02 13:00:00,57.32,57.59,57.15,57.34,329500.0,36.1687,36.3391,36.0615,36.1813,329500.0
2008-12-02 13:30:00,57.34,57.38,56.39,56.39,517900.0,36.1813,36.2066,35.5819,35.5819,517900.0
2008-12-02 14:00:00,56.38,56.5,55.51,55.59,893800.0,35.5756,35.6513,35.0266,35.0771,893800.0
2008-12-02 14:30:00,55.59,56.21,55.44,56.1,788300.0,35.0771,35.4683,34.9824,35.3989,788300.0
2008-12-02 15:00:00,56.08,56.98,55.88,56.97,1020800.0,35.3863,35.9542,35.2601,35.9479,1020800.0
2008-12-02 15:30:00,56.96,57.26,56.06,57.07,1643000.0,35.9416,36.1309,35.3737,36.011,1643000.0
2008-12-03 09:30:00,56.76,57.67,56.5,57.03,1013400.0,35.8154,36.3896,35.6513,35.9857,1013400.0
2008-12-03 10:00:00,57.03,57.49,56.8,57.49,849100.0,35.9857,36.276,35.8406,36.276,849100.0
2008-12-03 10:30:00,57.47,58.45,57.35,58.45,594100.0,36.2634,36.8817,36.1876,36.8817,594100.0
2008-12-03 11:00:00,58.45,58.9,58.0,58.1,891200.0,36.8817,37.1657,36.5978,36.6609,891200.0
2008-12-03 11:30:00,58.08,58.79,58.07,58.75,470900.0,36.6483,37.0963,36.642,37.071,470900.0
2008-12-03 12:00:00,58.75,58.75,58.02,58.18,624100.0,37.071,37.071,36.6104,36.7114,624100.0
2008-12-03 12:30:00,58.17,58.84,58.15,58.64,449600.0,36.7051,37.1278,36.6924,37.0016,449600.0
2008-12-03 13:00:00,58.64,58.91,58.09,58.16,516900.0,37.0016,37.172,36.6546,36.6988,516900.0
2008-12-03 13:30:00,58.16,58.24,57.5,57.86,727800.0,36.6988,36.7492,36.2823,36.5095,727800.0
2008-12-03 14:00:00,57.81,58.61,57.49,58.48,874300.0,36.4779,36.9827,36.276,36.9007,874300.0
2008-12-03 14:30:00,58.47,59.1,58.4,58.54,1179200.0,36.8944,37.2919,36.8502,36.9385,1179200.0
2008-12-03 15:00:00,58.57,59.26,58.18,59.08,1154400.0,36.9575,37.3929,36.7114,37.2793,1154400.0
2008-12-03 15:30:00,59.08,59.83,58.74,59.6,2418700.0,37.2793,37.7525,37.0647,37.6074,2418700.0
2008-12-04 09:30:00,59.24,60.48,58.77,60.06,1599500.0,37.3802,38.1627,37.0837,37.8977,1599500.0
2008-12-04 10:00:00,60.08,60.59,60.01,60.04,1148600.0,37.9103,38.2321,37.8661,37.885,1148600.0
2008-12-04 10:30:00,60.05,61.0,60.02,60.95,1189300.0,37.8913,38.4908,37.8724,38.4592,1189300.0
2008-12-04 11:00:00,60.94,61.25,60.35,61.06,1161800.0,38.4529,38.6485,38.0806,38.5286,1161800.0
2008-12-04 11:30:00,61.05,61.4,60.43,61.17,932700.0,38.5223,38.7432,38.1311,38.5981,932700.0
2008-12-04 12:00:00,61.18,61.29,60.78,61.25,718900.0,38.6044,38.6738,38.352,38.6485,718900.0
2008-12-04 12:30:00,61.25,61.88,61.08,61.53,864100.0,38.6485,39.0461,38.5413,38.8252,864100.0
2008-12-04 13:00:00,61.54,61.71,61.18,61.59,527500.0,38.8315,38.9388,38.6044,38.8631,527500.0
2008-12-04 13:30:00,61.55,61.91,61.36,61.6,1048500.0,38.8378,39.065,38.7179,38.8694,1048500.0
2008-12-04 14:00:00,61.61,61.93,61.51,61.84,1006000.0,38.8757,39.0776,38.8126,39.0208,1006000.0
2008-12-04 14:30:00,61.84,62.08,61.14,61.14,1207900.0,39.0208,39.1723,38.5791,38.5791,1207900.0
2008-12-04 15:00:00,61.13,61.21,60.36,60.65,1761000.0,38.5728,38.6233,38.0869,38.2699,1761000.0
2008-12-04 15:30:00,60.66,61.06,60.12,60.84,2480700.0,38.2762,38.5286,37.9355,38.3898,2480700.0
2008-12-05 09:30:00,60.1,60.4,59.69,59.69,1130800.0,37.9229,38.1122,37.6642,37.6642,1130800.0
2008-12-05 10:00:00,59.67,59.81,58.86,59.08,1063000.0,37.6516,37.7399,37.1405,37.2793,1063000.0
2008-12-05 10:30:00,59.05,59.72,58.86,59.24,822200.0,37.2603,37.6831,37.1405,37.3802,822200.0
2008-12-05 11:00:00,59.25,59.32,58.65,58.72,603300.0,37.3865,37.4307,37.0079,37.0521,603300.0
2008-12-05 11:30:00,58.73,59.28,58.67,59.0,599400.0,37.0584,37.4055,37.0206,37.2288,599400.0
2008-12-05 12:00:00,58.96,59.23,58.76,59.16,564000.0,37.2036,37.3739,37.0774,37.3298,564000.0
2008-12-05 12:30:00,59.15,59.16,58.55,59.03,437300.0,37.3234,37.3298,36.9448,37.2477,437300.0
2008-12-05 13:00:00,59.05,59.73,59.04,59.42,788100.0,37.2603,37.6894,37.254,37.4938,788100.0
2008-12-05 13:30:00,59.42,60.28,59.39,60.14,1433300.0,37.4938,38.0365,37.4749,37.9481,1433300.0
2008-12-05 14:00:00,60.15,60.64,60.08,60.41,1555600.0,37.9544,38.2636,37.9103,38.1185,1555600.0
2008-12-05 14:30:00,60.41,61.98,60.4,61.55,2057100.0,38.1185,39.1092,38.1122,38.8378,2057100.0
2008-12-05 15:00:00,61.57,62.15,60.93,61.89,1859000.0,38.8505,39.2164,38.4466,39.0524,1859000.0
2008-12-05 15:30:00,61.9,62.86,61.85,62.59,3204500.0,39.0587,39.6644,39.0271,39.4941,3204500.0
2008-12-08 09:30:00,63.35,63.99,62.6,62.7,1981600.0,39.9736,40.3775,39.5004,39.5635,1981600.0
2008-12-08 10:00:00,62.74,63.14,62.42,62.88,1143300.0,39.5887,39.8411,39.3868,39.6771,1143300.0
2008-12-08 10:30:00,62.88,63.11,62.65,62.88,869400.0,39.6771,39.8222,39.5319,39.6771,869400.0
2008-12-08 11:00:00,62.87,62.94,61.31,61.32,1261100.0,39.6708,39.7149,38.6864,38.6927,1261100.0
2008-12-08 11:30:00,61.32,61.51,60.82,60.86,1300600.0,38.6927,38.8126,38.3772,38.4024,1300600.0
2008-12-08 12:00:00,60.86,61.65,60.86,61.59,808300.0,38.4024,38.9009,38.4024,38.8631,808300.0
2008-12-08 12:30:00,61.59,61.66,61.22,61.28,433400.0,38.8631,38.9072,38.6296,38.6675,433400.0
2008-12-08 13:00:00,61.29,61.54,60.68,60.86,862300.0,38.6738,38.8315,38.2889,38.4024,862300.0
2008-12-08 13:30:00,60.86,60.92,60.4,60.81,877000.0,38.4024,38.4403,38.1122,38.3709,877000.0
2008-12-08 14:00:00,60.79,61.31,60.71,61.06,944200.0,38.3583,38.6864,38.3078,38.5286,944200.0
2008-12-08 14:30:00,61.06,61.2,60.6,60.95,1045400.0,38.5286,38.617,38.2384,38.4592,1045400.0
2008-12-08 15:00:00,60.95,61.15,60.83,61.05,1511500.0,38.4592,38.5854,38.3835,38.5223,1511500.0
2008-12-08 15:30:00,61.05,61.22,60.66,60.89,2541900.0,38.5223,38.6296,38.2762,38.4214,2541900.0
2008-12-09 09:30:00,60.62,60.97,60.21,60.31,1260100.0,38.251,38.4719,37.9923,38.0554,1260100.0
2008-12-09 10:00:00,60.29,60.77,59.7,59.77,1078300.0,38.0428,38.3457,37.6705,37.7147,1078300.0
2008-12-09 10:30:00,59.78,60.11,59.78,59.9,933000.0,37.721,37.9292,37.721,37.7967,933000.0
2008-12-09 11:00:00,59.9,59.97,59.06,59.2,1369800.0,37.7967,37.8409,37.2667,37.355,1369800.0
2008-12-09 11:30:00,59.19,59.84,59.13,59.6,898800.0,37.3487,37.7588,37.3108,37.6074,898800.0
2008-12-09 12:00:00,59.63,59.96,59.42,59.54,732900.0,37.6263,37.8346,37.4938,37.5695,732900.0
2008-12-09 12:30:00,59.55,59.98,59.51,59.73,490300.0,37.5758,37.8472,37.5506,37.6894,490300.0
2008-12-09 13:00:00,59.76,59.9,59.47,59.5,459100.0,37.7084,37.7967,37.5254,37.5443,459100.0
2008-12-09 13:30:00,59.48,59.83,59.45,59.63,589500.0,37.5317,37.7525,37.5127,37.6263,589500.0
2008-12-09 14:00:00,59.63,59.63,59.03,59.28,909800.0,37.6263,37.6263,37.2477,37.4055,909800.0
2008-12-09 14:30:00,59.28,59.91,59.15,59.83,756200.0,37.4055,37.803,37.3234,37.7525,756200.0
2008-12-09 15:00:00,59.84,60.07,59.43,59.45,960600.0,37.7588,37.904,37.5001,37.5127,960600.0
2008-12-09 15:30:00,59.44,59.77,59.24,59.68,1681400.0,37.5064,37.7147,37.3802,37.6579,1681400.0
2008-12-10 09:30:00,60.22,60.82,59.76,59.99,1023700.0,37.9986,38.3772,37.7084,37.8535,1023700.0
2008-12-10 10:00:00,59.99,60.98,59.99,60.85,487000.0,37.8535,38.4782,37.8535,38.3961,487000.0
2008-12-10 10:30:00,60.85,61.24,60.53,60.82,757800.0,38.3961,38.6422,38.1942,38.3772,757800.0
2008-12-10 11:00:00,60.85,61.33,60.66,61.17,623900.0,38.3961,38.699,38.2762,38.5981,623900.0
2008-12-10 11:30:00,61.18,61.49,60.97,61.35,513400.0,38.6044,38.8,38.4719,38.7116,513400.0
2008-12-10 12:00:00,61.37,61.7,61.22,61.25,615000.0,38.7243,38.9325,38.6296,38.6485,615000.0
2008-12-10 12:30:00,61.25,61.43,61.17,61.32,519300.0,38.6485,38.7621,38.5981,38.6927,519300.0
2008-12-10 13:00:00,61.32,61.86,61.24,61.52,623100.0,38.6927,39.0334,38.6422,38.8189,623100.0
2008-12-10 13:30:00,61.51,61.54,60.42,60.53,877400.0,38.8126,38.8315,38.1248,38.1942,877400.0
2008-12-10 14:00:00,60.54,61.12,60.44,61.02,579200.0,38.2005,38.5665,38.1374,38.5034,579200.0
2008-12-10 14:30:00,61.03,61.35,60.9,61.33,581200.0,38.5097,38.7116,38.4277,38.699,581200.0
2008-12-10 15:00:00,61.33,61.86,61.28,61.77,1094500.0,38.699,39.0334,38.6675,38.9767,1094500.0
2008-12-10 15:30:00,61.76,61.93,61.48,61.62,2121500.0,38.9703,39.0776,38.7937,38.882,2121500.0
2008-12-11 09:30:00,61.1,61.55,60.62,61.51,880800.0,38.5539,38.8378,38.251,38.8126,880800.0
2008-12-11 10:00:00,61.52,62.2,61.31,62.02,1062100.0,38.8189,39.248,38.6864,39.1344,1062100.0
2008-12-11 10:30:00,62.0,62.28,61.95,61.98,736400.0,39.1218,39.2985,39.0902,39.1092,736400.0
2008-12-11 11:00:00,61.98,62.22,61.77,62.12,691700.0,39.1092,39.2606,38.9767,39.1975,691700.0
2008-12-11 11:30:00,62.12,62.27,61.97,62.25,970100.0,39.1975,39.2922,39.1029,39.2795,970100.0
2008-12-11 12:00:00,62.24,62.45,61.97,62.0,770900.0,39.2732,39.4057,39.1029,39.1218,770900.0
2008-12-11 12:30:00,62.0,62.23,61.89,62.08,555400.0,39.1218,39.2669,39.0524,39.1723,555400.0
2008-12-11 13:00:00,62.07,62.18,61.5,61.61,380800.0,39.166,39.2354,38.8063,38.8757,380800.0
2008-12-11 13:30:00,61.61,61.8,61.6,61.66,404200.0,38.8757,38.9956,38.8694,38.9072,404200.0
2008-12-11 14:00:00,61.65,61.81,61.6,61.79,589200.0,38.9009,39.0019,38.8694,38.9893,589200.0
2008-12-11 14:30:00,61.78,61.96,61.26,61.39,915600.0,38.983,39.0965,38.6548,38.7369,915600.0
2008-12-11 15:00:00,61.39,61.39,60.96,61.12,857300.0,38.7369,38.7369,38.4655,38.5665,857300.0
2008-12-11 15:30:00,61.11,61.24,60.75,60.9,1592300.0,38.5602,38.6422,38.333,38.4277,1592300.0
2008-12-12 09:30:00,59.62,60.43,59.52,60.25,976200.0,37.62,38.1311,37.5569,38.0175,976200.0
2008-12-12 10:00:00,60.24,60.47,59.65,60.03,751900.0,38.0112,38.1564,37.6389,37.8787,751900.0
2008-12-12 10:30:00,60.0,60.44,59.55,60.44,796200.0,37.8598,38.1374,37.5758,38.1374,796200.0
2008-12-12 11:00:00,60.44,60.48,59.8,59.91,534700.0,38.1374,38.1627,37.7336,37.803,534700.0
2008-12-12 11:30:00,59.9,59.95,59.53,59.84,480200.0,37.7967,37.8282,37.5632,37.7588,480200.0
2008-12-12 12:00:00,59.86,60.01,59.55,59.95,424700.0,37.7715,37.8661,37.5758,37.8282,424700.0
2008-12-12 12:30:00,59.94,60.79,59.81,60.56,530100.0,37.8219,38.3583,37.7399,38.2131,530100.0
2008-12-12 13:00:00,60.57,60.74,60.07,60.31,528700.0,38.2195,38.3267,37.904,38.0554,528700.0
2008-12-12 13:30:00,60.33,60.38,59.84,60.14,438200.0,38.068,38.0996,37.7588,37.9481,438200.0
2008-12-12 14:00:00,60.14,60.69,59.94,60.2,538200.0,37.9481,38.2952,37.8219,37.986,538200.0
2008-12-12 14:30:00,60.19,60.66,59.83,60.6,798500.0,37.9797,38.2762,37.7525,38.2384,798500.0
2008-12-12 15:00:00,60.56,61.18,60.18,60.48,791200.0,38.2131,38.6044,37.9734,38.1627,791200.0
2008-12-12 15:30:00,60.48,60.9,60.18,60.49,1411900.0,38.1627,38.4277,37.9734,38.169,1411900.0
2008-12-15 09:30:00,60.69,61.23,60.3,60.4,666100.0,38.2952,38.6359,38.0491,38.1122,666100.0
2008-12-15 10:00:00,60.4,60.5,60.12,60.34,461600.0,38.1122,38.1753,37.9355,38.0743,461600.0
2008-12-15 10:30:00,60.35,60.58,60.0,60.05,471500.0,38.0806,38.2258,37.8598,37.8913,471500.0
2008-12-15 11:00:00,60.04,60.48,60.0,60.24,320200.0,37.885,38.1627,37.8598,38.0112,320200.0
2008-12-15 11:30:00,60.25,60.6,60.01,60.4,528000.0,38.0175,38.2384,37.8661,38.1122,528000.0
2008-12-15 12:00:00,60.4,60.7,60.24,60.65,343200.0,38.1122,38.3015,38.0112,38.2699,343200.0
2008-12-15 12:30:00,60.67,60.7,60.39,60.59,306900.0,38.2826,38.3015,38.1059,38.2321,306900.0
2008-12-15 13:00:00,60.57,60.7,60.09,60.58,489700.0,38.2195,38.3015,37.9166,38.2258,489700.0
2008-12-15 13:30:00,60.59,60.89,60.53,60.73,538700.0,38.2321,38.4214,38.1942,38.3204,538700.0
2008-12-15 14:00:00,60.73,61.01,60.6,60.62,530000.0,38.3204,38.4971,38.2384,38.251,530000.0
2008-12-15 14:30:00,60.61,60.91,60.45,60.47,447400.0,38.2447,38.434,38.1437,38.1564,447400.0
2008-12-15 15:00:00,60.47,60.66,60.19,60.49,566800.0,38.1564,38.2762,37.9797,38.169,566800.0
2008-12-15 15:30:00,60.48,61.23,60.25,60.71,1633700.0,38.1627,38.6359,38.0175,38.3078,1633700.0
2008-12-16 09:30:00,61.14,61.61,60.91,61.43,907200.0,38.5791,38.8757,38.434,38.7621,907200.0
2008-12-16 10:00:00,61.42,61.71,61.34,61.58,1222100.0,38.7558,38.9388,38.7053,38.8568,1222100.0
2008-12-16 10:30:00,61.58,61.85,61.52,61.85,754400.0,38.8568,39.0271,38.8189,39.0271,754400.0
2008-12-16 11:00:00,61.84,61.95,61.8,61.92,556700.0,39.0208,39.0902,38.9956,39.0713,556700.0
2008-12-16 11:30:00,61.9,62.23,61.85,61.86,640500.0,39.0587,39.2669,39.0271,39.0334,640500.0
2008-12-16 12:00:00,61.85,61.94,61.67,61.84,410900.0,39.0271,39.0839,38.9136,39.0208,410900.0
2008-12-16 12:30:00,61.84,61.91,61.75,61.77,384900.0,39.0208,39.065,38.964,38.9767,384900.0
2008-12-16 13:00:00,61.77,61.89,61.6,61.87,460300.0,38.9767,39.0524,38.8694,39.0398,460300.0
2008-12-16 13:30:00,61.87,62.1,61.64,61.8,441700.0,39.0398,39.1849,38.8946,38.9956,441700.0
2008-12-16 14:00:00,61.81,62.48,61.72,62.29,819500.0,39.0019,39.4247,38.9451,39.3048,819500.0
2008-12-16 14:30:00,62.3,62.57,61.92,62.33,1332700.0,39.3111,39.4815,39.0713,39.33,1332700.0
2008-12-16 15:00:00,62.34,62.85,61.87,62.73,1442000.0,39.3363,39.6581,39.0398,39.5824,1442000.0
2008-12-16 15:30:00,62.74,63.0,62.22,62.86,2100800.0,39.5887,39.7528,39.2606,39.6644,2100800.0
2008-12-17 09:30:00,62.61,62.93,62.18,62.73,751500.0,39.5067,39.7086,39.2354,39.5824,751500.0
2008-12-17 10:00:00,62.75,62.8,62.21,62.48,1060500.0,39.595,39.6266,39.2543,39.4247,1060500.0
2008-12-17 10:30:00,62.48,62.83,62.33,62.79,776200.0,39.4247,39.6455,39.33,39.6203,776200.0
2008-12-17 11:00:00,62.8,63.14,62.76,63.08,1059400.0,39.6266,39.8411,39.6013,39.8033,1059400.0
2008-12-17 11:30:00,63.06,63.42,62.86,63.38,784700.0,39.7906,40.0178,39.6644,39.9926,784700.0
2008-12-17 12:00:00,63.37,63.59,63.07,63.1,704400.0,39.9862,40.1251,39.7969,39.8159,704400.0
2008-12-17 12:30:00,63.1,63.29,62.81,63.11,617000.0,39.8159,39.9358,39.6329,39.8222,617000.0
2008-12-17 13:00:00,63.11,63.37,62.97,63.3,419900.0,39.8222,39.9862,39.7338,39.9421,419900.0
2008-12-17 13:30:00,63.29,63.44,63.16,63.22,452500.0,39.9358,40.0304,39.8537,39.8916,452500.0
2008-12-17 14:00:00,63.19,63.31,62.78,62.85,649200.0,39.8727,39.9484,39.614,39.6581,649200.0
2008-12-17 14:30:00,62.84,63.0,62.55,62.78,878400.0,39.6518,39.7528,39.4688,39.614,878400.0
2008-12-17 15:00:00,62.78,63.14,62.75,62.83,845000.0,39.614,39.8411,39.595,39.6455,845000.0
2008-12-17 15:30:00,62.84,63.23,62.63,62.66,1099900.0,39.6518,39.8979,39.5193,39.5382,1099900.0
2008-12-18 09:30:00,63.02,63.02,61.47,61.94,1451900.0,39.7654,39.7654,38.7874,39.0839,1451900.0
2008-12-18 10:00:00,61.97,62.49,61.9,62.39,909200.0,39.1029,39.431,39.0587,39.3679,909200.0
2008-12-18 10:30:00,62.36,62.79,62.19,62.74,855800.0,39.3489,39.6203,39.2417,39.5887,855800.0
2008-12-18 11:00:00,62.74,62.87,62.09,62.6,769400.0,39.5887,39.6708,39.1786,39.5004,769400.0
2008-12-18 11:30:00,62.63,62.86,62.52,62.84,388600.0,39.5193,39.6644,39.4499,39.6518,388600.0
2008-12-18 12:00:00,62.81,62.9,62.37,62.4,301800.0,39.6329,39.6897,39.3553,39.3742,301800.0
2008-12-18 12:30:00,62.4,62.7,62.34,62.55,368400.0,39.3742,39.5635,39.3363,39.4688,368400.0
2008-12-18 13:00:00,62.55,62.73,62.34,62.39,427300.0,39.4688,39.5824,39.3363,39.3679,427300.0
2008-12-18 13:30:00,62.41,62.43,61.85,61.92,698000.0,39.3805,39.3931,39.0271,39.0713,698000.0
2008-12-18 14:00:00,61.93,62.06,61.48,61.64,604200.0,39.0776,39.1596,38.7937,38.8946,604200.0
2008-12-18 14:30:00,61.63,62.28,61.51,62.19,708300.0,38.8883,39.2985,38.8126,39.2417,708300.0
2008-12-18 15:00:00,62.2,62.2,60.9,61.04,1142600.0,39.248,39.248,38.4277,38.516,1142600.0
2008-12-18 15:30:00,61.06,61.82,60.99,61.3,1741700.0,38.5286,39.0082,38.4845,38.6801,1741700.0
2008-12-19 09:30:00,61.78,62.17,61.27,61.61,4951000.0,38.983,39.2291,38.6612,38.8757,4951000.0
2008-12-19 10:00:00,61.61,62.15,61.54,61.97,975300.0,38.8757,39.2164,38.8315,39.1029,975300.0
2008-12-19 10:30:00,61.98,62.03,61.13,61.16,750600.0,39.1092,39.1407,38.5728,38.5917,750600.0
2008-12-19 11:00:00,61.16,61.16,60.71,60.88,896400.0,38.5917,38.5917,38.3078,38.4151,896400.0
2008-12-19 11:30:00,60.89,61.19,60.87,60.95,423100.0,38.4214,38.6107,38.4088,38.4592,423100.0
2008-12-19 12:00:00,60.95,61.0,60.67,60.72,497500.0,38.4592,38.4908,38.2826,38.3141,497500.0
2008-12-19 12:30:00,60.72,60.93,60.43,60.45,965900.0,38.3141,38.4466,38.1311,38.1437,965900.0
2008-12-19 13:00:00,60.45,60.87,60.37,60.83,782600.0,38.1437,38.4088,38.0933,38.3835,782600.0
2008-12-19 13:30:00,60.83,60.94,60.44,60.51,736500.0,38.3835,38.4529,38.1374,38.1816,736500.0
2008-12-19 14:00:00,60.51,60.7,60.27,60.66,610600.0,38.1816,38.3015,38.0302,38.2762,610600.0
2008-12-19 14:30:00,60.67,61.13,60.62,60.73,499800.0,38.2826,38.5728,38.251,38.3204,499800.0
2008-12-19 15:00:00,60.73,60.82,60.29,60.48,861900.0,38.3204,38.3772,38.0428,38.1627,861900.0
2008-12-19 15:30:00,60.48,60.58,60.16,60.36,1620700.0,38.1627,38.2258,37.9607,38.0869,1620700.0
2008-12-22 09:30:00,60.32,60.74,60.16,60.39,827800.0,38.0617,38.3267,37.9607,38.1059,827800.0
2008-12-22 10:00:00,60.4,60.58,60.07,60.4,575700.0,38.1122,38.2258,37.904,38.1122,575700.0
2008-12-22 10:30:00,60.4,60.92,60.31,60.84,655200.0,38.1122,38.4403,38.0554,38.3898,655200.0
2008-12-22 11:00:00,60.85,60.95,60.56,60.88,525100.0,38.3961,38.4592,38.2131,38.4151,525100.0
2008-12-22 11:30:00,60.88,60.88,60.53,60.75,689700.0,38.4151,38.4151,38.1942,38.333,689700.0
2008-12-22 12:00:00,60.74,60.95,60.59,60.84,378900.0,38.3267,38.4592,38.2321,38.3898,378900.0
2008-12-22 12:30:00,60.84,61.32,60.69,61.02,423500.0,38.3898,38.6927,38.2952,38.5034,423500.0
2008-12-22 13:00:00,61.03,61.35,61.0,61.25,511800.0,38.5097,38.7116,38.4908,38.6485,511800.0
2008-12-22 13:30:00,61.25,61.26,60.74,60.87,539500.0,38.6485,38.6548,38.3267,38.4088,539500.0
2008-12-22 14:00:00,60.88,61.07,60.63,60.76,478600.0,38.4151,38.535,38.2573,38.3393,478600.0
2008-12-22 14:30:00,60.74,61.14,60.6,60.76,593700.0,38.3267,38.5791,38.2384,38.3393,593700.0
2008-12-22 15:00:00,60.75,60.85,60.44,60.51,751300.0,38.333,38.3961,38.1374,38.1816,751300.0
2008-12-22 15:30:00,60.5,61.4,60.48,61.3,1381700.0,38.1753,38.7432,38.1627,38.6801,1381700.0
2008-12-23 09:30:00,61.58,62.18,61.21,62.1,654200.0,38.8568,39.2354,38.6233,39.1849,654200.0
2008-12-23 10:00:00,62.1,62.12,61.75,61.95,532300.0,39.1849,39.1975,38.964,39.0902,532300.0
2008-12-23 10:30:00,61.94,62.14,61.65,61.65,520900.0,39.0839,39.2101,38.9009,38.9009,520900.0
2008-12-23 11:00:00,61.64,61.83,61.51,61.65,481200.0,38.8946,39.0145,38.8126,38.9009,481200.0
2008-12-23 11:30:00,61.68,61.84,61.5,61.51,389400.0,38.9199,39.0208,38.8063,38.8126,389400.0
2008-12-23 12:00:00,61.52,61.59,61.21,61.4,338000.0,38.8189,38.8631,38.6233,38.7432,338000.0
2008-12-23 12:30:00,61.38,61.5,61.15,61.4,218000.0,38.7306,38.8063,38.5854,38.7432,218000.0
2008-12-23 13:00:00,61.4,61.41,61.2,61.28,201100.0,38.7432,38.7495,38.617,38.6675,201100.0
2008-12-23 13:30:00,61.27,61.45,61.18,61.4,292800.0,38.6612,38.7747,38.6044,38.7432,292800.0
2008-12-23 14:00:00,61.4,61.44,61.11,61.17,367700.0,38.7432,38.7684,38.5602,38.5981,367700.0
2008-12-23 14:30:00,61.18,61.22,60.51,60.79,741300.0,38.6044,38.6296,38.1816,38.3583,741300.0
2008-12-23 15:00:00,60.78,61.06,60.61,60.8,828100.0,38.352,38.5286,38.2447,38.3646,828100.0
2008-12-23 15:30:00,60.78,61.0,60.61,60.67,1029200.0,38.352,38.4908,38.2447,38.2826,1029200.0
2008-12-24 08:00:00,60.5,60.5,60.5,60.5,100.0,38.1753,38.1753,38.1753,38.1753,100.0
2008-12-24 08:30:00,60.5,60.5,60.5,60.5,0.0,38.1753,38.1753,38.1753,38.1753,0.0
2008-12-24 09:00:00,60.5,60.5,60.5,60.5,0.0,38.1753,38.1753,38.1753,38.1753,0.0
2008-12-24 09:30:00,61.23,61.38,60.75,60.98,420200.0,38.6359,38.7306,38.333,38.4782,420200.0
2008-12-24 10:00:00,61.0,61.39,60.93,61.36,316800.0,38.4908,38.7369,38.4466,38.7179,316800.0
2008-12-24 10:30:00,61.36,61.4,61.0,61.12,291800.0,38.7179,38.7432,38.4908,38.5665,291800.0
2008-12-24 11:00:00,61.11,61.66,61.11,61.21,311200.0,38.5602,38.9072,38.5602,38.6233,311200.0
2008-12-24 11:30:00,61.21,61.47,61.07,61.39,261200.0,38.6233,38.7874,38.535,38.7369,261200.0
2008-12-24 12:00:00,61.37,61.47,61.28,61.35,196600.0,38.7243,38.7874,38.6675,38.7116,196600.0
2008-12-24 12:30:00,61.35,61.53,61.17,61.19,492600.0,38.7116,38.8252,38.5981,38.6107,492600.0
2008-12-26 09:30:00,61.5,61.57,61.1,61.19,217800.0,38.8063,38.8505,38.5539,38.6107,217800.0
2008-12-26 10:00:00,61.19,61.45,61.13,61.44,184300.0,38.6107,38.7747,38.5728,38.7684,184300.0
2008-12-26 10:30:00,61.44,61.48,61.26,61.36,153200.0,38.7684,38.7937,38.6548,38.7179,153200.0
2008-12-26 11:00:00,61.34,61.48,61.31,61.4,106800.0,38.7053,38.7937,38.6864,38.7432,106800.0
2008-12-26 11:30:00,61.4,61.46,61.33,61.34,106600.0,38.7432,38.781,38.699,38.7053,106600.0
2008-12-26 12:00:00,61.34,61.35,60.97,60.99,157700.0,38.7053,38.7116,38.4719,38.4845,157700.0
2008-12-26 12:30:00,60.99,61.1,60.83,60.92,136500.0,38.4845,38.5539,38.3835,38.4403,136500.0
2008-12-26 13:00:00,60.91,61.04,60.91,61.04,81100.0,38.434,38.516,38.434,38.516,81100.0
2008-12-26 13:30:00,61.04,61.18,60.98,61.05,103800.0,38.516,38.6044,38.4782,38.5223,103800.0
2008-12-26 14:00:00,61.05,61.11,60.98,61.04,275800.0,38.5223,38.5602,38.4782,38.516,275800.0
2008-12-26 14:30:00,61.03,61.18,60.99,61.06,133300.0,38.5097,38.6044,38.4845,38.5286,133300.0
2008-12-26 15:00:00,61.05,61.25,61.0,61.19,160200.0,38.5223,38.6485,38.4908,38.6107,160200.0
2008-12-26 15:30:00,61.2,61.22,60.95,61.03,381700.0,38.617,38.6296,38.4592,38.5097,381700.0
2008-12-29 09:30:00,60.75,61.37,60.75,61.0,365000.0,38.333,38.7243,38.333,38.4908,365000.0
2008-12-29 10:00:00,61.0,61.03,60.53,60.74,338600.0,38.4908,38.5097,38.1942,38.3267,338600.0
2008-12-29 10:30:00,60.75,60.89,60.68,60.82,313300.0,38.333,38.4214,38.2889,38.3772,313300.0
2008-12-29 11:00:00,60.82,60.89,60.65,60.73,282500.0,38.3772,38.4214,38.2699,38.3204,282500.0
2008-12-29 11:30:00,60.73,60.84,60.63,60.66,236000.0,38.3204,38.3898,38.2573,38.2762,236000.0
2008-12-29 12:00:00,60.66,60.72,60.32,60.35,308100.0,38.2762,38.3141,38.0617,38.0806,308100.0
2008-12-29 12:30:00,60.35,60.39,60.1,60.19,260800.0,38.0806,38.1059,37.9229,37.9797,260800.0
2008-12-29 13:00:00,60.2,60.2,60.0,60.03,236100.0,37.986,37.986,37.8598,37.8787,236100.0
2008-12-29 13:30:00,60.04,60.19,60.03,60.13,266300.0,37.885,37.9797,37.8787,37.9418,266300.0
2008-12-29 14:00:00,60.15,60.15,59.82,59.95,385300.0,37.9544,37.9544,37.7462,37.8282,385300.0
2008-12-29 14:30:00,59.96,59.98,59.79,59.86,434600.0,37.8346,37.8472,37.7273,37.7715,434600.0
2008-12-29 15:00:00,59.86,60.1,59.86,59.97,685800.0,37.7715,37.9229,37.7715,37.8409,685800.0
2008-12-29 15:30:00,59.97,60.43,59.86,60.42,1042200.0,37.8409,38.1311,37.7715,38.1248,1042200.0
2008-12-30 09:30:00,60.87,61.1,60.46,60.54,525500.0,38.4088,38.5539,38.15,38.2005,525500.0
2008-12-30 10:00:00,60.54,61.1,60.4,61.06,377200.0,38.2005,38.5539,38.1122,38.5286,377200.0
2008-12-30 10:30:00,61.05,61.24,60.99,61.0,260800.0,38.5223,38.6422,38.4845,38.4908,260800.0
2008-12-30 11:00:00,61.01,61.15,60.91,61.13,282500.0,38.4971,38.5854,38.434,38.5728,282500.0
2008-12-30 11:30:00,61.13,61.45,61.11,61.28,406500.0,38.5728,38.7747,38.5602,38.6675,406500.0
2008-12-30 12:00:00,61.28,61.42,61.09,61.32,292400.0,38.6675,38.7558,38.5476,38.6927,292400.0
2008-12-30 12:30:00,61.32,61.46,61.13,61.35,385000.0,38.6927,38.781,38.5728,38.7116,385000.0
2008-12-30 13:00:00,61.34,61.36,61.0,61.11,222600.0,38.7053,38.7179,38.4908,38.5602,222600.0
2008-12-30 13:30:00,61.11,61.25,60.98,61.0,233000.0,38.5602,38.6485,38.4782,38.4908,233000.0
2008-12-30 14:00:00,60.99,61.38,60.98,61.33,363100.0,38.4845,38.7306,38.4782,38.699,363100.0
2008-12-30 14:30:00,61.33,61.4,61.17,61.2,335700.0,38.699,38.7432,38.5981,38.617,335700.0
2008-12-30 15:00:00,61.19,61.4,61.15,61.38,463000.0,38.6107,38.7432,38.5854,38.7306,463000.0
2008-12-30 15:30:00,61.37,61.75,61.26,61.67,1199700.0,38.7243,38.964,38.6548,38.9136,1199700.0
2008-12-31 09:30:00,61.64,61.86,61.32,61.67,487700.0,38.8946,39.0334,38.6927,38.9136,487700.0
2008-12-31 10:00:00,61.66,61.99,61.65,61.95,230700.0,38.9072,39.1155,38.9009,39.0902,230700.0
2008-12-31 10:30:00,61.96,61.98,61.74,61.88,260300.0,39.0965,39.1092,38.9577,39.0461,260300.0
2008-12-31 11:00:00,61.89,62.29,61.85,62.25,333800.0,39.0524,39.3048,39.0271,39.2795,333800.0
2008-12-31 11:30:00,62.25,62.33,61.9,62.21,304200.0,39.2795,39.33,39.0587,39.2543,304200.0
2008-12-31 12:00:00,62.21,62.32,62.1,62.16,120000.0,39.2543,39.3237,39.1849,39.2227,120000.0
2008-12-31 12:30:00,62.17,62.21,62.08,62.1,135000.0,39.2291,39.2543,39.1723,39.1849,135000.0
2008-12-31 13:00:00,62.11,62.17,61.71,61.77,257600.0,39.1912,39.2291,38.9388,38.9767,257600.0
2008-12-31 13:30:00,61.75,62.05,61.74,61.98,193900.0,38.964,39.1533,38.9577,39.1092,193900.0
2008-12-31 14:00:00,61.98,62.15,61.74,61.79,413100.0,39.1092,39.2164,38.9577,38.9893,413100.0
2008-12-31 14:30:00,61.78,61.94,61.56,61.78,407100.0,38.983,39.0839,38.8441,38.983,407100.0
2008-12-31 15:00:00,61.78,62.09,61.75,61.99,552200.0,38.983,39.1786,38.964,39.1155,552200.0
2008-12-31 15:30:00,61.99,62.39,61.94,62.17,1432400.0,39.1155,39.3679,39.0839,39.2291,1432400.0
2009-01-02 09:30:00,62.38,63.33,62.2,63.21,1027300.0,39.3616,39.961,39.248,39.8853,1027300.0
2009-01-02 10:00:00,63.22,63.47,63.13,63.29,593500.0,39.8916,40.0493,39.8348,39.9358,593500.0
2009-01-02 10:30:00,63.28,63.5,63.22,63.42,522100.0,39.9295,40.0683,39.8916,40.0178,522100.0
2009-01-02 11:00:00,63.42,63.46,63.27,63.33,446800.0,40.0178,40.043,39.9231,39.961,446800.0
2009-01-02 11:30:00,63.33,63.44,63.02,63.11,447500.0,39.961,40.0304,39.7654,39.8222,447500.0
2009-01-02 12:00:00,63.12,63.31,63.1,63.22,237300.0,39.8285,39.9484,39.8159,39.8916,237300.0
2009-01-02 12:30:00,63.21,63.45,63.02,63.04,410500.0,39.8853,40.0367,39.7654,39.778,410500.0
2009-01-02 13:00:00,63.03,63.28,63.0,63.23,275800.0,39.7717,39.9295,39.7528,39.8979,275800.0
2009-01-02 13:30:00,63.23,63.48,63.16,63.45,224900.0,39.8979,40.0557,39.8537,40.0367,224900.0
2009-01-02 14:00:00,63.43,63.7,63.2,63.69,569300.0,40.0241,40.1945,39.879,40.1882,569300.0
2009-01-02 14:30:00,63.7,63.95,63.65,63.81,640000.0,40.1945,40.3522,40.1629,40.2639,640000.0
2009-01-02 15:00:00,63.81,63.93,63.79,63.9,641800.0,40.2639,40.3396,40.2513,40.3207,641800.0
2009-01-02 15:30:00,63.9,64.13,63.6,63.65,1914000.0,40.3207,40.4658,40.1314,40.1629,1914000.0
2009-01-05 09:30:00,63.26,63.75,62.89,63.06,728800.0,39.9168,40.226,39.6834,39.7906,728800.0
2009-01-05 10:00:00,63.07,63.48,63.06,63.46,557600.0,39.7969,40.0557,39.7906,40.043,557600.0
2009-01-05 10:30:00,63.45,63.84,63.41,63.52,545700.0,40.0367,40.2828,40.0115,40.0809,545700.0
2009-01-05 11:00:00,63.51,63.62,63.21,63.26,397400.0,40.0746,40.144,39.8853,39.9168,397400.0
2009-01-05 11:30:00,63.26,63.39,63.14,63.23,371200.0,39.9168,39.9989,39.8411,39.8979,371200.0
2009-01-05 12:00:00,63.22,63.5,63.17,63.37,326600.0,39.8916,40.0683,39.86,39.9862,326600.0
2009-01-05 12:30:00,63.35,63.39,63.05,63.14,443500.0,39.9736,39.9989,39.7843,39.8411,443500.0
2009-01-05 13:00:00,63.14,63.42,63.13,63.27,404400.0,39.8411,40.0178,39.8348,39.9231,404400.0
2009-01-05 13:30:00,63.27,63.34,63.02,63.26,458800.0,39.9231,39.9673,39.7654,39.9168,458800.0
2009-01-05 14:00:00,63.27,63.43,63.0,63.11,424100.0,39.9231,40.0241,39.7528,39.8222,424100.0
2009-01-05 14:30:00,63.1,63.33,62.95,63.08,536100.0,39.8159,39.961,39.7212,39.8033,536100.0
2009-01-05 15:00:00,63.08,63.32,63.01,63.26,546800.0,39.8033,39.9547,39.7591,39.9168,546800.0
2009-01-05 15:30:00,63.26,63.67,63.14,63.59,1321400.0,39.9168,40.1755,39.8411,40.1251,1321400.0
2009-01-06 09:30:00,63.99,64.45,63.8,64.33,805400.0,40.3775,40.6677,40.2576,40.592,805400.0
2009-01-06 10:00:00,64.33,64.46,63.48,63.48,663300.0,40.592,40.674,40.0557,40.0557,663300.0
2009-01-06 10:30:00,63.47,63.71,63.09,63.12,471700.0,40.0493,40.2008,39.8096,39.8285,471700.0
2009-01-06 11:00:00,63.12,63.13,62.75,62.84,554400.0,39.8285,39.8348,39.595,39.6518,554400.0
2009-01-06 11:30:00,62.83,62.96,62.63,62.8,421200.0,39.6455,39.7275,39.5193,39.6266,421200.0
2009-01-06 12:00:00,62.78,62.84,62.54,62.55,382900.0,39.614,39.6518,39.4625,39.4688,382900.0
2009-01-06 12:30:00,62.55,62.85,62.54,62.67,322500.0,39.4688,39.6581,39.4625,39.5446,322500.0
2009-01-06 13:00:00,62.69,62.74,62.42,62.45,543500.0,39.5572,39.5887,39.3868,39.4057,543500.0
2009-01-06 13:30:00,62.45,62.53,62.25,62.32,842200.0,39.4057,39.4562,39.2795,39.3237,842200.0
2009-01-06 14:00:00,62.32,62.42,62.04,62.29,1105300.0,39.3237,39.3868,39.147,39.3048,1105300.0
2009-01-06 14:30:00,62.29,62.4,62.19,62.31,986600.0,39.3048,39.3742,39.2417,39.3174,986600.0
2009-01-06 15:00:00,62.31,62.31,61.83,62.06,936200.0,39.3174,39.3174,39.0145,39.1596,936200.0
2009-01-06 15:30:00,62.06,62.28,61.94,62.17,1649900.0,39.1596,39.2985,39.0839,39.2291,1649900.0
2009-01-07 09:30:00,61.93,62.57,61.85,62.17,1078400.0,39.0776,39.4815,39.0271,39.2291,1078400.0
2009-01-07 10:00:00,62.17,62.28,61.61,62.01,673900.0,39.2291,39.2985,38.8757,39.1281,673900.0
2009-01-07 10:30:00,62.0,62.0,61.54,61.67,480700.0,39.1218,39.1218,38.8315,38.9136,480700.0
2009-01-07 11:00:00,61.66,61.8,61.57,61.65,311800.0,38.9072,38.9956,38.8505,38.9009,311800.0
2009-01-07 11:30:00,61.64,62.0,61.63,61.89,318700.0,38.8946,39.1218,38.8883,39.0524,318700.0
2009-01-07 12:00:00,61.89,61.97,61.6,61.63,248800.0,39.0524,39.1029,38.8694,38.8883,248800.0
2009-01-07 12:30:00,61.63,61.73,61.55,61.6,248500.0,38.8883,38.9514,38.8378,38.8694,248500.0
2009-01-07 13:00:00,61.6,61.73,61.5,61.7,243100.0,38.8694,38.9514,38.8063,38.9325,243100.0
2009-01-07 13:30:00,61.7,61.79,61.14,61.14,411900.0,38.9325,38.9893,38.5791,38.5791,411900.0
2009-01-07 14:00:00,61.14,61.21,61.0,61.11,524200.0,38.5791,38.6233,38.4908,38.5602,524200.0
2009-01-07 14:30:00,61.12,61.16,60.9,60.98,727800.0,38.5665,38.5917,38.4277,38.4782,727800.0
2009-01-07 15:00:00,60.98,61.2,60.84,61.18,614000.0,38.4782,38.617,38.3898,38.6044,614000.0
2009-01-07 15:30:00,61.18,61.37,60.93,61.3,1101700.0,38.6044,38.7243,38.4466,38.6801,1101700.0
2009-01-08 09:30:00,60.83,60.83,59.7,59.94,1022500.0,38.3835,38.3835,37.6705,37.8219,1022500.0
2009-01-08 10:00:00,59.93,60.16,59.72,59.88,969700.0,37.8156,37.9607,37.6831,37.7841,969700.0
2009-01-08 10:30:00,59.87,60.42,59.8,60.32,970400.0,37.7778,38.1248,37.7336,38.0617,970400.0
2009-01-08 11:00:00,60.32,60.5,60.08,60.12,661400.0,38.0617,38.1753,37.9103,37.9355,661400.0
2009-01-08 11:30:00,60.14,60.14,59.87,59.89,584600.0,37.9481,37.9481,37.7778,37.7904,584600.0
2009-01-08 12:00:00,59.87,60.02,59.81,59.91,322100.0,37.7778,37.8724,37.7399,37.803,322100.0
2009-01-08 12:30:00,59.91,60.05,59.8,59.89,279600.0,37.803,37.8913,37.7336,37.7904,279600.0
2009-01-08 13:00:00,59.87,59.92,59.76,59.8,356300.0,37.7778,37.8093,37.7084,37.7336,356300.0
2009-01-08 13:30:00,59.81,59.99,59.77,59.98,396900.0,37.7399,37.8535,37.7147,37.8472,396900.0
2009-01-08 14:00:00,59.98,60.35,59.9,60.1,450100.0,37.8472,38.0806,37.7967,37.9229,450100.0
2009-01-08 14:30:00,60.12,60.71,60.0,60.49,588900.0,37.9355,38.3078,37.8598,38.169,588900.0
2009-01-08 15:00:00,60.49,60.65,60.15,60.22,600600.0,38.169,38.2699,37.9544,37.9986,600600.0
2009-01-08 15:30:00,60.22,60.59,60.07,60.48,1453500.0,37.9986,38.2321,37.904,38.1627,1453500.0
2009-01-09 09:30:00,60.71,60.95,59.92,60.18,668600.0,38.3078,38.4592,37.8093,37.9734,668600.0
2009-01-09 10:00:00,60.18,60.27,59.95,60.05,468300.0,37.9734,38.0302,37.8282,37.8913,468300.0
2009-01-09 10:30:00,60.04,60.18,59.85,60.17,507600.0,37.885,37.9734,37.7651,37.9671,507600.0
2009-01-09 11:00:00,60.16,60.56,59.99,60.38,530800.0,37.9607,38.2131,37.8535,38.0996,530800.0
2009-01-09 11:30:00,60.38,60.69,60.33,60.65,365300.0,38.0996,38.2952,38.068,38.2699,365300.0
2009-01-09 12:00:00,60.66,60.79,60.33,60.33,337300.0,38.2762,38.3583,38.068,38.068,337300.0
2009-01-09 12:30:00,60.34,60.47,60.08,60.1,223100.0,38.0743,38.1564,37.9103,37.9229,223100.0
2009-01-09 13:00:00,60.12,60.29,59.92,60.19,346500.0,37.9355,38.0428,37.8093,37.9797,346500.0
2009-01-09 13:30:00,60.19,60.36,60.04,60.09,322500.0,37.9797,38.0869,37.885,37.9166,322500.0
2009-01-09 14:00:00,60.08,60.48,60.06,60.27,377200.0,37.9103,38.1627,37.8977,38.0302,377200.0
2009-01-09 14:30:00,60.26,60.76,60.25,60.61,649500.0,38.0238,38.3393,38.0175,38.2447,649500.0
2009-01-09 15:00:00,60.61,60.73,60.08,60.37,695000.0,38.2447,38.3204,37.9103,38.0933,695000.0
2009-01-09 15:30:00,60.38,60.54,59.95,60.07,1224700.0,38.0996,38.2005,37.8282,37.904,1224700.0
2009-01-12 09:30:00,60.1,61.11,60.1,61.11,962400.0,37.9229,38.5602,37.9229,38.5602,962400.0
2009-01-12 10:00:00,61.12,61.13,60.71,60.76,691500.0,38.5665,38.5728,38.3078,38.3393,691500.0
2009-01-12 10:30:00,60.75,61.23,60.65,61.1,659000.0,38.333,38.6359,38.2699,38.5539,659000.0
2009-01-12 11:00:00,61.09,61.18,60.54,60.66,411800.0,38.5476,38.6044,38.2005,38.2762,411800.0
2009-01-12 11:30:00,60.67,60.73,60.52,60.56,332000.0,38.2826,38.3204,38.1879,38.2131,332000.0
2009-01-12 12:00:00,60.55,60.75,60.44,60.75,371800.0,38.2068,38.333,38.1374,38.333,371800.0
2009-01-12 12:30:00,60.75,60.85,60.59,60.75,257100.0,38.333,38.3961,38.2321,38.333,257100.0
2009-01-12 13:00:00,60.73,60.83,60.63,60.65,273800.0,38.3204,38.3835,38.2573,38.2699,273800.0
2009-01-12 13:30:00,60.66,60.82,60.52,60.55,367800.0,38.2762,38.3772,38.1879,38.2068,367800.0
2009-01-12 14:00:00,60.53,60.59,60.37,60.48,287900.0,38.1942,38.2321,38.0933,38.1627,287900.0
2009-01-12 14:30:00,60.48,60.49,60.0,60.0,525100.0,38.1627,38.169,37.8598,37.8598,525100.0
2009-01-12 15:00:00,60.0,60.17,59.75,59.84,776400.0,37.8598,37.9671,37.702,37.7588,776400.0
2009-01-12 15:30:00,59.83,60.29,59.75,60.16,1537300.0,37.7525,38.0428,37.702,37.9607,1537300.0
2009-01-13 09:30:00,60.31,60.8,59.99,60.68,843400.0,38.0554,38.3646,37.8535,38.2889,843400.0
2009-01-13 10:00:00,60.69,60.75,60.16,60.19,502500.0,38.2952,38.333,37.9607,37.9797,502500.0
2009-01-13 10:30:00,60.19,60.28,59.83,60.15,527500.0,37.9797,38.0365,37.7525,37.9544,527500.0
2009-01-13 11:00:00,60.14,60.19,59.87,60.14,594700.0,37.9481,37.9797,37.7778,37.9481,594700.0
2009-01-13 11:30:00,60.13,60.17,59.73,59.95,432800.0,37.9418,37.9671,37.6894,37.8282,432800.0
2009-01-13 12:00:00,59.95,59.98,59.58,59.74,463600.0,37.8282,37.8472,37.5948,37.6957,463600.0
2009-01-13 12:30:00,59.74,59.83,59.36,59.36,379200.0,37.6957,37.7525,37.456,37.456,379200.0
2009-01-13 13:00:00,59.36,59.61,59.35,59.53,337400.0,37.456,37.6137,37.4496,37.5632,337400.0
2009-01-13 13:30:00,59.53,59.59,59.32,59.44,402800.0,37.5632,37.6011,37.4307,37.5064,402800.0
2009-01-13 14:00:00,59.44,59.7,59.05,59.05,521100.0,37.5064,37.6705,37.2603,37.2603,521100.0
2009-01-13 14:30:00,59.06,59.58,59.02,59.18,683400.0,37.2667,37.5948,37.2414,37.3424,683400.0
2009-01-13 15:00:00,59.18,59.39,58.82,59.37,1157100.0,37.3424,37.4749,37.1152,37.4623,1157100.0
2009-01-13 15:30:00,59.37,59.57,59.05,59.24,1492100.0,37.4623,37.5885,37.2603,37.3802,1492100.0
2009-01-14 09:30:00,58.51,58.62,57.51,57.86,1812100.0,36.9196,36.989,36.2886,36.5095,1812100.0
2009-01-14 10:00:00,57.86,57.93,57.07,57.31,1545900.0,36.5095,36.5536,36.011,36.1624,1545900.0
2009-01-14 10:30:00,57.31,57.38,56.41,56.76,1682000.0,36.1624,36.2066,35.5945,35.8154,1682000.0
2009-01-14 11:00:00,56.75,57.07,56.66,57.02,835300.0,35.8091,36.011,35.7523,35.9794,835300.0
2009-01-14 11:30:00,57.02,57.4,56.95,57.39,591700.0,35.9794,36.2192,35.9353,36.2129,591700.0
2009-01-14 12:00:00,57.4,57.64,57.27,57.31,569200.0,36.2192,36.3706,36.1372,36.1624,569200.0
2009-01-14 12:30:00,57.32,57.74,57.3,57.69,631200.0,36.1687,36.4337,36.1561,36.4022,631200.0
2009-01-14 13:00:00,57.7,57.71,57.46,57.5,432700.0,36.4085,36.4148,36.2571,36.2823,432700.0
2009-01-14 13:30:00,57.5,57.62,57.45,57.48,508100.0,36.2823,36.358,36.2507,36.2697,508100.0
2009-01-14 14:00:00,57.48,57.6,57.38,57.5,738300.0,36.2697,36.3454,36.2066,36.2823,738300.0
2009-01-14 14:30:00,57.5,57.8,57.43,57.49,824500.0,36.2823,36.4716,36.2381,36.276,824500.0
2009-01-14 15:00:00,57.47,57.53,57.32,57.37,1708900.0,36.2634,36.3012,36.1687,36.2003,1708900.0
2009-01-14 15:30:00,57.37,57.53,57.23,57.33,2234200.0,36.2003,36.3012,36.1119,36.175,2234200.0
2009-01-15 09:30:00,57.2,57.5,56.92,57.05,951000.0,36.093,36.2823,35.9163,35.9984,951000.0
2009-01-15 10:00:00,57.04,57.08,56.64,56.85,806900.0,35.992,36.0173,35.7396,35.8722,806900.0
2009-01-15 10:30:00,56.85,56.95,56.65,56.8,937600.0,35.8722,35.9353,35.746,35.8406,937600.0
2009-01-15 11:00:00,56.78,56.92,56.7,56.8,875800.0,35.828,35.9163,35.7775,35.8406,875800.0
2009-01-15 11:30:00,56.8,56.85,56.55,56.64,455600.0,35.8406,35.8722,35.6829,35.7396,455600.0
2009-01-15 12:00:00,56.64,56.78,56.56,56.66,412100.0,35.7396,35.828,35.6892,35.7523,412100.0
2009-01-15 12:30:00,56.67,56.8,56.56,56.76,397400.0,35.7586,35.8406,35.6892,35.8154,397400.0
2009-01-15 13:00:00,56.76,56.88,56.67,56.76,719400.0,35.8154,35.8911,35.7586,35.8154,719400.0
2009-01-15 13:30:00,56.76,57.52,56.71,57.43,939600.0,35.8154,36.2949,35.7838,36.2381,939600.0
2009-01-15 14:00:00,57.43,58.31,57.28,58.24,1263100.0,36.2381,36.7934,36.1435,36.7492,1263100.0
2009-01-15 14:30:00,58.24,58.59,58.08,58.19,912600.0,36.7492,36.9701,36.6483,36.7177,912600.0
2009-01-15 15:00:00,58.19,58.44,57.96,58.05,698700.0,36.7177,36.8754,36.5726,36.6293,698700.0
2009-01-15 15:30:00,58.05,58.06,57.55,58.02,1942500.0,36.6293,36.6357,36.3138,36.6104,1942500.0
2009-01-16 09:30:00,58.74,59.25,58.54,58.99,2456000.0,37.0647,37.3865,36.9385,37.2225,2456000.0
2009-01-16 10:00:00,58.99,59.66,58.96,59.62,761700.0,37.2225,37.6453,37.2036,37.62,761700.0
2009-01-16 10:30:00,59.61,59.75,59.42,59.47,745700.0,37.6137,37.702,37.4938,37.5254,745700.0
2009-01-16 11:00:00,59.46,59.76,59.39,59.75,783400.0,37.5191,37.7084,37.4749,37.702,783400.0
2009-01-16 11:30:00,59.76,59.84,58.91,59.07,750900.0,37.7084,37.7588,37.172,37.273,750900.0
2009-01-16 12:00:00,59.06,59.06,58.59,58.78,743500.0,37.2667,37.2667,36.9701,37.09,743500.0
2009-01-16 12:30:00,58.78,59.04,58.55,59.02,557600.0,37.09,37.254,36.9448,37.2414,557600.0
2009-01-16 13:00:00,59.02,59.33,58.87,58.97,530700.0,37.2414,37.437,37.1468,37.2099,530700.0
2009-01-16 13:30:00,58.99,59.28,58.85,59.13,594000.0,37.2225,37.4055,37.1341,37.3108,594000.0
2009-01-16 14:00:00,59.14,59.41,58.97,59.38,617400.0,37.3171,37.4875,37.2099,37.4686,617400.0
2009-01-16 14:30:00,59.37,59.73,59.19,59.68,565700.0,37.4623,37.6894,37.3487,37.6579,565700.0
2009-01-16 15:00:00,59.68,59.85,59.35,59.56,704000.0,37.6579,37.7651,37.4496,37.5822,704000.0
2009-01-16 15:30:00,59.57,59.98,59.5,59.63,1649000.0,37.5885,37.8472,37.5443,37.6263,1649000.0
2009-01-20 09:30:00,59.59,59.8,58.69,58.85,1100800.0,37.6011,37.7336,37.0332,37.1341,1100800.0
2009-01-20 10:00:00,58.86,59.34,58.72,59.29,966300.0,37.1405,37.4433,37.0521,37.4118,966300.0
2009-01-20 10:30:00,59.29,59.32,58.32,58.35,860800.0,37.4118,37.4307,36.7997,36.8186,860800.0
2009-01-20 11:00:00,58.35,58.56,58.05,58.25,517400.0,36.8186,36.9512,36.6293,36.7555,517400.0
2009-01-20 11:30:00,58.24,58.33,58.02,58.22,682400.0,36.7492,36.806,36.6104,36.7366,682400.0
2009-01-20 12:00:00,58.21,58.38,57.84,57.92,699700.0,36.7303,36.8376,36.4968,36.5473,699700.0
2009-01-20 12:30:00,57.92,58.03,57.72,57.76,682700.0,36.5473,36.6167,36.4211,36.4464,682700.0
2009-01-20 13:00:00,57.76,58.02,57.64,57.81,553200.0,36.4464,36.6104,36.3706,36.4779,553200.0
2009-01-20 13:30:00,57.8,57.82,57.5,57.57,558500.0,36.4716,36.4842,36.2823,36.3265,558500.0
2009-01-20 14:00:00,57.57,57.85,57.47,57.66,718200.0,36.3265,36.5031,36.2634,36.3833,718200.0
2009-01-20 14:30:00,57.66,57.78,57.26,57.4,789400.0,36.3833,36.459,36.1309,36.2192,789400.0
2009-01-20 15:00:00,57.39,57.41,56.91,57.25,915200.0,36.2129,36.2255,35.91,36.1245,915200.0
2009-01-20 15:30:00,57.25,57.59,57.04,57.1,1503900.0,36.1245,36.3391,35.992,36.0299,1503900.0
2009-01-21 09:30:00,57.98,58.5,57.41,58.15,1177400.0,36.5852,36.9133,36.2255,36.6924,1177400.0
2009-01-21 10:00:00,58.18,58.3,57.78,57.93,693800.0,36.7114,36.7871,36.459,36.5536,693800.0
2009-01-21 10:30:00,57.93,57.98,57.37,57.45,615900.0,36.5536,36.5852,36.2003,36.2507,615900.0
2009-01-21 11:00:00,57.45,57.74,57.16,57.18,547800.0,36.2507,36.4337,36.0678,36.0804,547800.0
2009-01-21 11:30:00,57.18,57.79,57.17,57.6,594700.0,36.0804,36.4653,36.0741,36.3454,594700.0
2009-01-21 12:00:00,57.6,57.87,57.52,57.71,403300.0,36.3454,36.5158,36.2949,36.4148,403300.0
2009-01-21 12:30:00,57.71,57.87,57.49,57.73,450400.0,36.4148,36.5158,36.276,36.4274,450400.0
2009-01-21 13:00:00,57.73,57.95,57.45,57.52,505800.0,36.4274,36.5662,36.2507,36.2949,505800.0
2009-01-21 13:30:00,57.56,58.0,57.53,57.9,661300.0,36.3202,36.5978,36.3012,36.5347,661300.0
2009-01-21 14:00:00,57.9,57.99,57.63,57.85,708000.0,36.5347,36.5915,36.3643,36.5031,708000.0
2009-01-21 14:30:00,57.86,58.37,57.83,58.35,790600.0,36.5095,36.8313,36.4905,36.8186,790600.0
2009-01-21 15:00:00,58.36,58.6,58.18,58.23,760600.0,36.825,36.9764,36.7114,36.7429,760600.0
2009-01-21 15:30:00,58.22,58.94,58.17,58.72,1493500.0,36.7366,37.1909,36.7051,37.0521,1493500.0
2009-01-22 09:30:00,58.07,58.93,57.91,58.57,884800.0,36.642,37.1846,36.541,36.9575,884800.0
2009-01-22 10:00:00,58.54,58.87,58.08,58.25,613300.0,36.9385,37.1468,36.6483,36.7555,613300.0
2009-01-22 10:30:00,58.27,58.58,57.97,58.47,740500.0,36.7682,36.9638,36.5789,36.8944,740500.0
2009-01-22 11:00:00,58.49,58.7,58.26,58.35,388700.0,36.907,37.0395,36.7619,36.8186,388700.0
2009-01-22 11:30:00,58.34,58.38,57.69,58.17,575600.0,36.8123,36.8376,36.4022,36.7051,575600.0
2009-01-22 12:00:00,58.17,58.22,57.81,57.99,441600.0,36.7051,36.7366,36.4779,36.5915,441600.0
2009-01-22 12:30:00,57.99,58.38,57.89,58.33,489900.0,36.5915,36.8376,36.5284,36.806,489900.0
2009-01-22 13:00:00,58.33,58.47,58.03,58.26,405600.0,36.806,36.8944,36.6167,36.7619,405600.0
2009-01-22 13:30:00,58.26,58.81,58.21,58.8,416800.0,36.7619,37.1089,36.7303,37.1026,416800.0
2009-01-22 14:00:00,58.8,59.47,58.72,59.04,974300.0,37.1026,37.5254,37.0521,37.254,974300.0
2009-01-22 14:30:00,59.01,59.22,58.54,58.85,629000.0,37.2351,37.3676,36.9385,37.1341,629000.0
2009-01-22 15:00:00,58.85,58.85,58.05,58.4,1430500.0,37.1341,37.1341,36.6293,36.8502,1430500.0
2009-01-22 15:30:00,58.41,59.05,58.21,58.67,1436700.0,36.8565,37.2603,36.7303,37.0206,1436700.0
2009-01-23 09:30:00,57.24,57.74,56.75,57.58,1520400.0,36.1182,36.4337,35.8091,36.3328,1520400.0
2009-01-23 10:00:00,57.58,58.14,57.38,58.01,981200.0,36.3328,36.6861,36.2066,36.6041,981200.0
2009-01-23 10:30:00,58.01,58.07,57.69,57.8,999800.0,36.6041,36.642,36.4022,36.4716,999800.0
2009-01-23 11:00:00,57.8,58.59,57.77,58.4,642700.0,36.4716,36.9701,36.4527,36.8502,642700.0
2009-01-23 11:30:00,58.4,58.47,57.72,57.76,484800.0,36.8502,36.8944,36.4211,36.4464,484800.0
2009-01-23 12:00:00,57.76,58.08,57.62,57.99,493100.0,36.4464,36.6483,36.358,36.5915,493100.0
2009-01-23 12:30:00,57.99,58.08,57.53,57.63,474600.0,36.5915,36.6483,36.3012,36.3643,474600.0
2009-01-23 13:00:00,57.63,58.44,57.52,58.0,618700.0,36.3643,36.8754,36.2949,36.5978,618700.0
2009-01-23 13:30:00,58.01,58.55,58.01,58.54,386300.0,36.6041,36.9448,36.6041,36.9385,386300.0
2009-01-23 14:00:00,58.54,58.72,57.87,58.07,597400.0,36.9385,37.0521,36.5158,36.642,597400.0
2009-01-23 14:30:00,58.07,58.11,57.56,57.64,527600.0,36.642,36.6672,36.3202,36.3706,527600.0
2009-01-23 15:00:00,57.62,58.2,57.51,57.81,704800.0,36.358,36.724,36.2886,36.4779,704800.0
2009-01-23 15:30:00,57.81,58.2,57.7,57.93,1206100.0,36.4779,36.724,36.4085,36.5536,1206100.0
2009-01-26 09:30:00,57.23,57.52,56.45,57.04,2626200.0,36.1119,36.2949,35.6198,35.992,2626200.0
2009-01-26 10:00:00,57.05,58.29,57.02,57.78,1712300.0,35.9984,36.7808,35.9794,36.459,1712300.0
2009-01-26 10:30:00,57.8,58.43,57.77,58.12,929100.0,36.4716,36.8691,36.4527,36.6735,929100.0
2009-01-26 11:00:00,58.12,58.29,57.52,57.61,615200.0,36.6735,36.7808,36.2949,36.3517,615200.0
2009-01-26 11:30:00,57.63,57.87,57.42,57.86,769000.0,36.3643,36.5158,36.2318,36.5095,769000.0
2009-01-26 12:00:00,57.86,58.6,57.85,58.55,864400.0,36.5095,36.9764,36.5031,36.9448,864400.0
2009-01-26 12:30:00,58.53,58.67,58.14,58.4,479400.0,36.9322,37.0206,36.6861,36.8502,479400.0
2009-01-26 13:00:00,58.4,58.63,58.17,58.28,538100.0,36.8502,36.9953,36.7051,36.7745,538100.0
2009-01-26 13:30:00,58.28,58.28,57.85,58.01,593300.0,36.7745,36.7745,36.5031,36.6041,593300.0
2009-01-26 14:00:00,58.01,58.02,57.59,57.78,661000.0,36.6041,36.6104,36.3391,36.459,661000.0
2009-01-26 14:30:00,57.78,58.19,57.72,58.14,683700.0,36.459,36.7177,36.4211,36.6861,683700.0
2009-01-26 15:00:00,58.15,58.44,58.01,58.34,653500.0,36.6924,36.8754,36.6041,36.8123,653500.0
2009-01-26 15:30:00,58.34,58.44,57.74,58.12,1763300.0,36.8123,36.8754,36.4337,36.6735,1763300.0
2009-01-27 09:30:00,58.8,59.2,58.61,58.85,1090200.0,37.1026,37.355,36.9827,37.1341,1090200.0
2009-01-27 10:00:00,58.83,58.99,58.63,58.84,794800.0,37.1215,37.2225,36.9953,37.1278,794800.0
2009-01-27 10:30:00,58.83,58.91,58.38,58.88,501300.0,37.1215,37.172,36.8376,37.1531,501300.0
2009-01-27 11:00:00,58.88,59.22,58.8,59.03,517300.0,37.1531,37.3676,37.1026,37.2477,517300.0
2009-01-27 11:30:00,59.05,59.1,58.85,58.87,333400.0,37.2603,37.2919,37.1341,37.1468,333400.0
2009-01-27 12:00:00,58.87,59.04,58.75,58.89,596400.0,37.1468,37.254,37.071,37.1594,596400.0
2009-01-27 12:30:00,58.9,58.91,58.3,58.46,593500.0,37.1657,37.172,36.7871,36.8881,593500.0
2009-01-27 13:00:00,58.45,58.8,58.31,58.6,616500.0,36.8817,37.1026,36.7934,36.9764,616500.0
2009-01-27 13:30:00,58.6,58.97,58.5,58.76,504000.0,36.9764,37.2099,36.9133,37.0774,504000.0
2009-01-27 14:00:00,58.77,58.96,58.71,58.73,701700.0,37.0837,37.2036,37.0458,37.0584,701700.0
2009-01-27 14:30:00,58.73,58.84,58.6,58.73,657000.0,37.0584,37.1278,36.9764,37.0584,657000.0
2009-01-27 15:00:00,58.72,59.09,58.54,58.87,914900.0,37.0521,37.2856,36.9385,37.1468,914900.0
2009-01-27 15:30:00,58.88,58.9,58.49,58.53,1605600.0,37.1531,37.1657,36.907,36.9322,1605600.0
2009-01-28 09:30:00,59.7,59.7,58.66,58.7,981400.0,37.6705,37.6705,37.0143,37.0395,981400.0
2009-01-28 10:00:00,58.7,59.0,58.67,58.92,564800.0,37.0395,37.2288,37.0206,37.1783,564800.0
2009-01-28 10:30:00,58.93,59.11,58.31,58.45,947100.0,37.1846,37.2982,36.7934,36.8817,947100.0
2009-01-28 11:00:00,58.45,58.67,58.37,58.39,532200.0,36.8817,37.0206,36.8313,36.8439,532200.0
2009-01-28 11:30:00,58.38,58.55,58.33,58.49,723500.0,36.8376,36.9448,36.806,36.907,723500.0
2009-01-28 12:00:00,58.49,58.69,58.47,58.63,596700.0,36.907,37.0332,36.8944,36.9953,596700.0
2009-01-28 12:30:00,58.63,58.86,58.63,58.8,479800.0,36.9953,37.1405,36.9953,37.1026,479800.0
2009-01-28 13:00:00,58.8,59.07,58.72,59.04,580600.0,37.1026,37.273,37.0521,37.254,580600.0
2009-01-28 13:30:00,59.05,59.43,59.04,59.29,522700.0,37.2603,37.5001,37.254,37.4118,522700.0
2009-01-28 14:00:00,59.3,59.54,59.09,59.22,1142500.0,37.4181,37.5695,37.2856,37.3676,1142500.0
2009-01-28 14:30:00,59.23,59.28,58.99,59.26,973700.0,37.3739,37.4055,37.2225,37.3929,973700.0
2009-01-28 15:00:00,59.26,59.33,58.75,58.85,1165100.0,37.3929,37.437,37.071,37.1341,1165100.0
2009-01-28 15:30:00,58.84,59.24,58.75,59.16,1222900.0,37.1278,37.3802,37.071,37.3298,1222900.0
2009-01-29 09:30:00,58.78,59.06,58.4,58.55,886600.0,37.09,37.2667,36.8502,36.9448,886600.0
2009-01-29 10:00:00,58.52,58.77,58.38,58.5,893700.0,36.9259,37.0837,36.8376,36.9133,893700.0
2009-01-29 10:30:00,58.49,58.7,58.36,58.5,732200.0,36.907,37.0395,36.825,36.9133,732200.0
2009-01-29 11:00:00,58.5,58.61,58.4,58.4,573700.0,36.9133,36.9827,36.8502,36.8502,573700.0
2009-01-29 11:30:00,58.4,58.5,58.23,58.33,507600.0,36.8502,36.9133,36.7429,36.806,507600.0
2009-01-29 12:00:00,58.32,58.36,58.11,58.24,603900.0,36.7997,36.825,36.6672,36.7492,603900.0
2009-01-29 12:30:00,58.24,58.38,58.02,58.14,719900.0,36.7492,36.8376,36.6104,36.6861,719900.0
2009-01-29 13:00:00,58.14,58.39,58.09,58.24,342800.0,36.6861,36.8439,36.6546,36.7492,342800.0
2009-01-29 13:30:00,58.25,58.44,58.22,58.4,463300.0,36.7555,36.8754,36.7366,36.8502,463300.0
2009-01-29 14:00:00,58.39,58.53,58.33,58.44,453600.0,36.8439,36.9322,36.806,36.8754,453600.0
2009-01-29 14:30:00,58.44,58.68,58.38,58.42,460700.0,36.8754,37.0269,36.8376,36.8628,460700.0
2009-01-29 15:00:00,58.43,58.59,58.25,58.45,542300.0,36.8691,36.9701,36.7555,36.8817,542300.0
2009-01-29 15:30:00,58.45,58.45,58.08,58.15,1001100.0,36.8817,36.8817,36.6483,36.6924,1001100.0
2009-01-30 09:30:00,58.5,58.73,58.23,58.24,585600.0,36.9133,37.0584,36.7429,36.7492,585600.0
2009-01-30 10:00:00,58.23,58.35,57.58,57.63,1024600.0,36.7429,36.8186,36.3328,36.3643,1024600.0
2009-01-30 10:30:00,57.62,57.75,57.37,57.61,778000.0,36.358,36.44,36.2003,36.3517,778000.0
2009-01-30 11:00:00,57.6,57.81,57.46,57.53,435700.0,36.3454,36.4779,36.2571,36.3012,435700.0
2009-01-30 11:30:00,57.53,57.68,57.49,57.51,368300.0,36.3012,36.3959,36.276,36.2886,368300.0
2009-01-30 12:00:00,57.51,57.61,57.47,57.5,479300.0,36.2886,36.3517,36.2634,36.2823,479300.0
2009-01-30 12:30:00,57.51,57.71,57.49,57.68,563400.0,36.2886,36.4148,36.276,36.3959,563400.0
2009-01-30 13:00:00,57.69,58.0,57.52,57.76,587900.0,36.4022,36.5978,36.2949,36.4464,587900.0
2009-01-30 13:30:00,57.76,57.9,57.51,57.89,373700.0,36.4464,36.5347,36.2886,36.5284,373700.0
2009-01-30 14:00:00,57.87,58.23,57.66,58.14,395700.0,36.5158,36.7429,36.3833,36.6861,395700.0
2009-01-30 14:30:00,58.15,58.21,57.96,58.07,383800.0,36.6924,36.7303,36.5726,36.642,383800.0
2009-01-30 15:00:00,58.07,58.22,57.69,57.9,950900.0,36.642,36.7366,36.4022,36.5347,950900.0
2009-01-30 15:30:00,57.9,58.14,57.75,57.99,1438400.0,36.5347,36.6861,36.44,36.5915,1438400.0
2009-02-02 09:30:00,57.62,58.06,57.52,57.62,842100.0,36.358,36.6357,36.2949,36.358,842100.0
2009-02-02 10:00:00,57.6,57.98,57.59,57.67,560500.0,36.3454,36.5852,36.3391,36.3896,560500.0
2009-02-02 10:30:00,57.67,57.71,57.53,57.66,447800.0,36.3896,36.4148,36.3012,36.3833,447800.0
2009-02-02 11:00:00,57.66,57.66,57.45,57.5,391400.0,36.3833,36.3833,36.2507,36.2823,391400.0
2009-02-02 11:30:00,57.49,57.73,57.49,57.59,320700.0,36.276,36.4274,36.276,36.3391,320700.0
2009-02-02 12:00:00,57.59,57.87,57.59,57.76,272100.0,36.3391,36.5158,36.3391,36.4464,272100.0
2009-02-02 12:30:00,57.76,58.03,57.66,57.98,376900.0,36.4464,36.6167,36.3833,36.5852,376900.0
2009-02-02 13:00:00,57.97,57.99,57.69,57.74,460400.0,36.5789,36.5915,36.4022,36.4337,460400.0
2009-02-02 13:30:00,57.74,57.93,57.52,57.67,452600.0,36.4337,36.5536,36.2949,36.3896,452600.0
2009-02-02 14:00:00,57.66,57.78,57.52,57.68,520600.0,36.3833,36.459,36.2949,36.3959,520600.0
2009-02-02 14:30:00,57.7,57.88,57.56,57.58,516300.0,36.4085,36.5221,36.3202,36.3328,516300.0
2009-02-02 15:00:00,57.57,58.19,57.55,58.18,651200.0,36.3265,36.7177,36.3138,36.7114,651200.0
2009-02-02 15:30:00,58.19,58.44,57.89,57.89,1261600.0,36.7177,36.8754,36.5284,36.5284,1261600.0
2009-02-03 09:30:00,58.29,58.29,57.19,57.53,833600.0,36.7808,36.7808,36.0867,36.3012,833600.0
2009-02-03 10:00:00,57.48,57.91,57.48,57.74,560700.0,36.2697,36.541,36.2697,36.4337,560700.0
2009-02-03 10:30:00,57.75,58.2,57.71,58.02,515600.0,36.44,36.724,36.4148,36.6104,515600.0
2009-02-03 11:00:00,58.03,58.31,57.93,57.94,445700.0,36.6167,36.7934,36.5536,36.5599,445700.0
2009-02-03 11:30:00,57.94,58.02,57.77,57.87,343300.0,36.5599,36.6104,36.4527,36.5158,343300.0
2009-02-03 12:00:00,57.88,58.2,57.78,57.83,292800.0,36.5221,36.724,36.459,36.4905,292800.0
2009-02-03 12:30:00,57.83,58.24,57.83,58.01,243000.0,36.4905,36.7492,36.4905,36.6041,243000.0
2009-02-03 13:00:00,58.01,58.19,57.89,58.06,246000.0,36.6041,36.7177,36.5284,36.6357,246000.0
2009-02-03 13:30:00,58.06,58.5,58.01,58.47,552200.0,36.6357,36.9133,36.6041,36.8944,552200.0
2009-02-03 14:00:00,58.46,59.0,58.35,58.68,793900.0,36.8881,37.2288,36.8186,37.0269,793900.0
2009-02-03 14:30:00,58.68,58.81,58.55,58.78,534300.0,37.0269,37.1089,36.9448,37.09,534300.0
2009-02-03 15:00:00,58.77,59.15,58.62,59.05,602200.0,37.0837,37.3234,36.989,37.2603,602200.0
2009-02-03 15:30:00,59.06,59.15,58.81,58.85,1346400.0,37.2667,37.3234,37.1089,37.1341,1346400.0
2009-02-04 09:30:00,59.17,59.17,58.39,58.81,687600.0,37.3361,37.3361,36.8439,37.1089,687600.0
2009-02-04 10:00:00,58.83,59.66,58.83,59.65,934400.0,37.1215,37.6453,37.1215,37.6389,934400.0
2009-02-04 10:30:00,59.66,59.77,59.29,59.38,566700.0,37.6453,37.7147,37.4118,37.4686,566700.0
2009-02-04 11:00:00,59.36,59.39,58.76,58.78,534800.0,37.456,37.4749,37.0774,37.09,534800.0
2009-02-04 11:30:00,58.78,58.93,58.63,58.82,399000.0,37.09,37.1846,36.9953,37.1152,399000.0
2009-02-04 12:00:00,58.83,59.05,58.81,58.82,318400.0,37.1215,37.2603,37.1089,37.1152,318400.0
2009-02-04 12:30:00,58.82,58.96,58.32,58.45,579400.0,37.1152,37.2036,36.7997,36.8817,579400.0
2009-02-04 13:00:00,58.45,58.45,58.1,58.45,583700.0,36.8817,36.8817,36.6609,36.8817,583700.0
2009-02-04 13:30:00,58.43,58.45,57.6,57.89,886500.0,36.8691,36.8817,36.3454,36.5284,886500.0
2009-02-04 14:00:00,57.9,57.95,57.5,57.58,691800.0,36.5347,36.5662,36.2823,36.3328,691800.0
2009-02-04 14:30:00,57.6,58.02,57.53,57.97,667000.0,36.3454,36.6104,36.3012,36.5789,667000.0
2009-02-04 15:00:00,57.95,58.01,57.68,57.89,739500.0,36.5662,36.6041,36.3959,36.5284,739500.0
2009-02-04 15:30:00,57.89,58.04,57.75,57.87,1171600.0,36.5284,36.623,36.44,36.5158,1171600.0
2009-02-05 09:30:00,57.5,58.19,57.5,57.55,831700.0,36.2823,36.7177,36.2823,36.3138,831700.0
2009-02-05 10:00:00,57.56,57.66,57.12,57.2,829200.0,36.3202,36.3833,36.0425,36.093,829200.0
2009-02-05 10:30:00,57.2,57.55,57.07,57.49,1309400.0,36.093,36.3138,36.011,36.276,1309400.0
2009-02-05 11:00:00,57.5,57.8,57.41,57.48,928500.0,36.2823,36.4716,36.2255,36.2697,928500.0
2009-02-05 11:30:00,57.48,57.57,57.35,57.53,804900.0,36.2697,36.3265,36.1876,36.3012,804900.0
2009-02-05 12:00:00,57.53,58.1,57.53,57.81,763900.0,36.3012,36.6609,36.3012,36.4779,763900.0
2009-02-05 12:30:00,57.81,58.15,57.78,58.09,447200.0,36.4779,36.6924,36.459,36.6546,447200.0
2009-02-05 13:00:00,58.1,58.2,57.66,57.69,450200.0,36.6609,36.724,36.3833,36.4022,450200.0
2009-02-05 13:30:00,57.69,57.94,57.62,57.87,367800.0,36.4022,36.5599,36.358,36.5158,367800.0
2009-02-05 14:00:00,57.86,58.25,57.82,58.24,429100.0,36.5095,36.7555,36.4842,36.7492,429100.0
2009-02-05 14:30:00,58.24,58.34,57.82,57.91,637300.0,36.7492,36.8123,36.4842,36.541,637300.0
2009-02-05 15:00:00,57.9,58.35,57.73,58.32,805300.0,36.5347,36.8186,36.4274,36.7997,805300.0
2009-02-05 15:30:00,58.33,58.58,58.23,58.33,1484500.0,36.806,36.9638,36.7429,36.806,1484500.0
2009-02-06 09:30:00,58.12,59.33,58.12,58.73,1256500.0,36.6735,37.437,36.6735,37.0584,1256500.0
2009-02-06 10:00:00,58.72,58.78,58.25,58.53,961800.0,37.0521,37.09,36.7555,36.9322,961800.0
2009-02-06 10:30:00,58.52,58.92,58.5,58.76,572500.0,36.9259,37.1783,36.9133,37.0774,572500.0
2009-02-06 11:00:00,58.76,59.0,58.76,58.85,590900.0,37.0774,37.2288,37.0774,37.1341,590900.0
2009-02-06 11:30:00,58.85,59.01,58.64,58.67,529700.0,37.1341,37.2351,37.0016,37.0206,529700.0
2009-02-06 12:00:00,58.65,58.7,58.45,58.48,482400.0,37.0079,37.0395,36.8817,36.9007,482400.0
2009-02-06 12:30:00,58.47,58.88,58.45,58.82,488300.0,36.8944,37.1531,36.8817,37.1152,488300.0
2009-02-06 13:00:00,58.83,58.97,58.72,58.78,475000.0,37.1215,37.2099,37.0521,37.09,475000.0
2009-02-06 13:30:00,58.77,59.0,58.7,58.97,583000.0,37.0837,37.2288,37.0395,37.2099,583000.0
2009-02-06 14:00:00,58.98,59.0,58.7,58.91,459800.0,37.2162,37.2288,37.0395,37.172,459800.0
2009-02-06 14:30:00,58.93,59.1,58.65,58.68,588800.0,37.1846,37.2919,37.0079,37.0269,588800.0
2009-02-06 15:00:00,58.68,58.68,58.38,58.53,1134600.0,37.0269,37.0269,36.8376,36.9322,1134600.0
2009-02-06 15:30:00,58.52,58.7,58.36,58.43,1866500.0,36.9259,37.0395,36.825,36.8691,1866500.0
2009-02-09 09:30:00,59.03,59.03,58.05,58.36,2018000.0,37.2477,37.2477,36.6293,36.825,2018000.0
2009-02-09 10:00:00,58.37,58.6,58.28,58.58,1334500.0,36.8313,36.9764,36.7745,36.9638,1334500.0
2009-02-09 10:30:00,58.58,59.0,58.48,58.98,1126100.0,36.9638,37.2288,36.9007,37.2162,1126100.0
2009-02-09 11:00:00,58.97,59.11,58.81,58.96,756200.0,37.2099,37.2982,37.1089,37.2036,756200.0
2009-02-09 11:30:00,58.97,59.43,58.96,59.36,865000.0,37.2099,37.5001,37.2036,37.456,865000.0
2009-02-09 12:00:00,59.36,59.39,59.15,59.26,559500.0,37.456,37.4749,37.3234,37.3929,559500.0
2009-02-09 12:30:00,59.25,59.34,59.15,59.23,486700.0,37.3865,37.4433,37.3234,37.3739,486700.0
2009-02-09 13:00:00,59.24,59.37,59.2,59.2,382600.0,37.3802,37.4623,37.355,37.355,382600.0
2009-02-09 13:30:00,59.2,59.23,58.76,59.03,715600.0,37.355,37.3739,37.0774,37.2477,715600.0
2009-02-09 14:00:00,59.03,59.03,58.64,58.73,767000.0,37.2477,37.2477,37.0016,37.0584,767000.0
2009-02-09 14:30:00,58.74,58.82,58.55,58.77,581500.0,37.0647,37.1152,36.9448,37.0837,581500.0
2009-02-09 15:00:00,58.76,59.11,58.59,59.07,712600.0,37.0774,37.2982,36.9701,37.273,712600.0
2009-02-09 15:30:00,59.06,59.14,58.91,58.98,1063800.0,37.2667,37.3171,37.172,37.2162,1063800.0
2009-02-10 09:30:00,58.86,59.0,58.4,58.5,654400.0,37.1405,37.2288,36.8502,36.9133,654400.0
2009-02-10 10:00:00,58.5,58.64,58.14,58.22,806000.0,36.9133,37.0016,36.6861,36.7366,806000.0
2009-02-10 10:30:00,58.22,58.51,58.21,58.35,480500.0,36.7366,36.9196,36.7303,36.8186,480500.0
2009-02-10 11:00:00,58.36,58.6,57.5,57.82,1229000.0,36.825,36.9764,36.2823,36.4842,1229000.0
2009-02-10 11:30:00,57.82,57.83,57.03,57.1,1347500.0,36.4842,36.4905,35.9857,36.0299,1347500.0
2009-02-10 12:00:00,57.1,57.35,57.05,57.09,800100.0,36.0299,36.1876,35.9984,36.0236,800100.0
2009-02-10 12:30:00,57.09,57.19,57.07,57.09,547200.0,36.0236,36.0867,36.011,36.0236,547200.0
2009-02-10 13:00:00,57.09,57.18,56.88,57.14,1092600.0,36.0236,36.0804,35.8911,36.0551,1092600.0
2009-02-10 13:30:00,57.13,57.59,57.09,57.58,810500.0,36.0488,36.3391,36.0236,36.3328,810500.0
2009-02-10 14:00:00,57.58,57.74,57.4,57.43,697200.0,36.3328,36.4337,36.2192,36.2381,697200.0
2009-02-10 14:30:00,57.42,57.43,57.19,57.23,743400.0,36.2318,36.2381,36.0867,36.1119,743400.0
2009-02-10 15:00:00,57.24,57.48,57.04,57.19,838500.0,36.1182,36.2697,35.992,36.0867,838500.0
2009-02-10 15:30:00,57.2,57.49,57.1,57.25,1574400.0,36.093,36.276,36.0299,36.1245,1574400.0
2009-02-11 09:30:00,57.49,57.85,57.27,57.76,887300.0,36.276,36.5031,36.1372,36.4464,887300.0
2009-02-11 10:00:00,57.75,57.76,56.96,56.97,879900.0,36.44,36.4464,35.9416,35.9479,879900.0
2009-02-11 10:30:00,56.97,57.16,56.63,57.06,1160300.0,35.9479,36.0678,35.7333,36.0047,1160300.0
2009-02-11 11:00:00,57.06,57.15,56.91,57.06,601700.0,36.0047,36.0615,35.91,36.0047,601700.0
2009-02-11 11:30:00,57.06,57.35,57.06,57.22,423600.0,36.0047,36.1876,36.0047,36.1056,423600.0
2009-02-11 12:00:00,57.22,57.46,57.15,57.26,344300.0,36.1056,36.2571,36.0615,36.1309,344300.0
2009-02-11 12:30:00,57.25,57.46,57.02,57.09,514600.0,36.1245,36.2571,35.9794,36.0236,514600.0
2009-02-11 13:00:00,57.09,57.28,57.02,57.23,391800.0,36.0236,36.1435,35.9794,36.1119,391800.0
2009-02-11 13:30:00,57.23,57.23,56.82,56.89,463800.0,36.1119,36.1119,35.8532,35.8974,463800.0
2009-02-11 14:00:00,56.89,57.18,56.83,57.08,523900.0,35.8974,36.0804,35.8595,36.0173,523900.0
2009-02-11 14:30:00,57.09,57.51,56.98,57.44,882000.0,36.0236,36.2886,35.9542,36.2444,882000.0
2009-02-11 15:00:00,57.44,57.5,57.13,57.16,682600.0,36.2444,36.2823,36.0488,36.0678,682600.0
2009-02-11 15:30:00,57.16,57.27,56.82,57.12,1005700.0,36.0678,36.1372,35.8532,36.0425,1005700.0
2009-02-12 09:30:00,56.79,57.04,56.34,56.4,1089900.0,35.8343,35.992,35.5503,35.5882,1089900.0
2009-02-12 10:00:00,56.38,56.5,56.04,56.15,950200.0,35.5756,35.6513,35.361,35.4305,950200.0
2009-02-12 10:30:00,56.15,56.34,55.93,56.14,927800.0,35.4305,35.5503,35.2916,35.4241,927800.0
2009-02-12 11:00:00,56.14,56.32,55.93,56.23,890600.0,35.4241,35.5377,35.2916,35.4809,890600.0
2009-02-12 11:30:00,56.22,56.53,56.14,56.33,772500.0,35.4746,35.6702,35.4241,35.544,772500.0
2009-02-12 12:00:00,56.33,56.6,56.3,56.46,516400.0,35.544,35.7144,35.5251,35.6261,516400.0
2009-02-12 12:30:00,56.45,56.56,56.32,56.33,320400.0,35.6198,35.6892,35.5377,35.544,320400.0
2009-02-12 13:00:00,56.34,56.54,56.22,56.28,795700.0,35.5503,35.6765,35.4746,35.5125,795700.0
2009-02-12 13:30:00,56.27,56.44,56.16,56.39,475800.0,35.5062,35.6134,35.4368,35.5819,475800.0
2009-02-12 14:00:00,56.39,56.39,56.07,56.11,667200.0,35.5819,35.5819,35.38,35.4052,667200.0
2009-02-12 14:30:00,56.11,56.18,55.7,55.83,1087700.0,35.4052,35.4494,35.1465,35.2285,1087700.0
2009-02-12 15:00:00,55.85,56.56,55.63,56.56,1249000.0,35.2412,35.6892,35.1023,35.6892,1249000.0
2009-02-12 15:30:00,56.56,57.05,56.33,56.96,2357500.0,35.6892,35.9984,35.544,35.9416,2357500.0
2009-02-13 09:30:00,57.06,57.32,56.69,57.03,644100.0,36.0047,36.1687,35.7712,35.9857,644100.0
2009-02-13 10:00:00,57.03,57.55,56.87,57.4,812300.0,35.9857,36.3138,35.8848,36.2192,812300.0
2009-02-13 10:30:00,57.39,57.59,57.24,57.4,487000.0,36.2129,36.3391,36.1182,36.2192,487000.0
2009-02-13 11:00:00,57.41,57.5,57.15,57.22,293100.0,36.2255,36.2823,36.0615,36.1056,293100.0
2009-02-13 11:30:00,57.21,57.29,56.93,57.01,327400.0,36.0993,36.1498,35.9226,35.9731,327400.0
2009-02-13 12:00:00,57.0,57.18,56.86,57.06,238800.0,35.9668,36.0804,35.8785,36.0047,238800.0
2009-02-13 12:30:00,57.07,57.13,56.75,56.82,222900.0,36.011,36.0488,35.8091,35.8532,222900.0
2009-02-13 13:00:00,56.81,57.05,56.7,56.99,317200.0,35.8469,35.9984,35.7775,35.9605,317200.0
2009-02-13 13:30:00,56.99,57.39,56.92,57.3,417500.0,35.9605,36.2129,35.9163,36.1561,417500.0
2009-02-13 14:00:00,57.29,57.45,57.14,57.35,590600.0,36.1498,36.2507,36.0551,36.1876,590600.0
2009-02-13 14:30:00,57.35,57.37,57.1,57.16,466300.0,36.1876,36.2003,36.0299,36.0678,466300.0
2009-02-13 15:00:00,57.17,57.23,56.89,57.14,517100.0,36.0741,36.1119,35.8974,36.0551,517100.0
2009-02-13 15:30:00,57.14,57.29,56.78,56.8,1275400.0,36.0551,36.1498,35.828,35.8406,1275400.0
2009-02-17 09:30:00,55.9,56.06,55.26,55.51,1411000.0,35.2727,35.3737,34.8689,35.0266,1411000.0
2009-02-17 10:00:00,55.51,55.86,55.43,55.61,790700.0,35.0266,35.2475,34.9761,35.0897,790700.0
2009-02-17 10:30:00,55.61,55.99,55.53,55.8,662100.0,35.0897,35.3295,35.0392,35.2096,662100.0
2009-02-17 11:00:00,55.8,55.87,55.57,55.73,429600.0,35.2096,35.2538,35.0645,35.1654,429600.0
2009-02-17 11:30:00,55.73,55.75,55.4,55.62,514900.0,35.1654,35.1781,34.9572,35.096,514900.0
2009-02-17 12:00:00,55.63,55.79,55.55,55.72,444900.0,35.1023,35.2033,35.0519,35.1591,444900.0
2009-02-17 12:30:00,55.72,55.87,55.62,55.66,410300.0,35.1591,35.2538,35.096,35.1213,410300.0
2009-02-17 13:00:00,55.67,55.74,55.53,55.71,425800.0,35.1276,35.1717,35.0392,35.1528,425800.0
2009-02-17 13:30:00,55.73,55.98,55.6,55.78,465900.0,35.1654,35.3232,35.0834,35.197,465900.0
2009-02-17 14:00:00,55.8,56.0,55.68,55.78,500800.0,35.2096,35.3358,35.1339,35.197,500800.0
2009-02-17 14:30:00,55.78,56.16,55.76,55.93,499000.0,35.197,35.4368,35.1844,35.2916,499000.0
2009-02-17 15:00:00,55.92,56.05,55.7,55.87,806700.0,35.2853,35.3674,35.1465,35.2538,806700.0
2009-02-17 15:30:00,55.86,56.41,55.67,55.68,1646800.0,35.2475,35.5945,35.1276,35.1339,1646800.0
2009-02-18 09:30:00,56.0,56.0,55.72,55.79,692100.0,35.3358,35.3358,35.1591,35.2033,692100.0
2009-02-18 10:00:00,55.79,55.8,55.55,55.7,698700.0,35.2033,35.2096,35.0519,35.1465,698700.0
2009-02-18 10:30:00,55.71,55.84,55.63,55.72,481900.0,35.1528,35.2348,35.1023,35.1591,481900.0
2009-02-18 11:00:00,55.73,55.9,55.64,55.88,979100.0,35.1654,35.2727,35.1086,35.2601,979100.0
2009-02-18 11:30:00,55.88,56.2,55.87,56.04,580800.0,35.2601,35.462,35.2538,35.361,580800.0
2009-02-18 12:00:00,56.03,56.48,55.95,56.33,603800.0,35.3547,35.6387,35.3043,35.544,603800.0
2009-02-18 12:30:00,56.33,56.37,55.94,56.21,402500.0,35.544,35.5693,35.2979,35.4683,402500.0
2009-02-18 13:00:00,56.21,56.36,56.05,56.06,564700.0,35.4683,35.563,35.3674,35.3737,564700.0
2009-02-18 13:30:00,56.08,56.19,56.01,56.1,442400.0,35.3863,35.4557,35.3421,35.3989,442400.0
2009-02-18 14:00:00,56.1,56.29,56.01,56.24,684900.0,35.3989,35.5188,35.3421,35.4872,684900.0
2009-02-18 14:30:00,56.24,56.44,56.11,56.43,701500.0,35.4872,35.6134,35.4052,35.6071,701500.0
2009-02-18 15:00:00,56.43,56.56,56.29,56.38,1139900.0,35.6071,35.6892,35.5188,35.5756,1139900.0
2009-02-18 15:30:00,56.38,56.55,56.25,56.36,1150300.0,35.5756,35.6829,35.4936,35.563,1150300.0
2009-02-19 09:30:00,55.92,57.11,55.92,56.88,765200.0,35.2853,36.0362,35.2853,35.8911,765200.0
2009-02-19 10:00:00,56.85,56.87,56.21,56.37,790200.0,35.8722,35.8848,35.4683,35.5693,790200.0
2009-02-19 10:30:00,56.36,56.48,56.2,56.26,543800.0,35.563,35.6387,35.462,35.4999,543800.0
2009-02-19 11:00:00,56.25,56.56,56.17,56.46,492400.0,35.4936,35.6892,35.4431,35.6261,492400.0
2009-02-19 11:30:00,56.46,56.48,55.9,55.95,539900.0,35.6261,35.6387,35.2727,35.3043,539900.0
2009-02-19 12:00:00,55.94,56.06,55.8,56.03,453100.0,35.2979,35.3737,35.2096,35.3547,453100.0
2009-02-19 12:30:00,56.02,56.14,55.89,55.91,402500.0,35.3484,35.4241,35.2664,35.279,402500.0
2009-02-19 13:00:00,55.91,56.23,55.8,56.19,476500.0,35.279,35.4809,35.2096,35.4557,476500.0
2009-02-19 13:30:00,56.19,56.2,55.89,55.99,282100.0,35.4557,35.462,35.2664,35.3295,282100.0
2009-02-19 14:00:00,55.99,56.02,55.68,55.82,586100.0,35.3295,35.3484,35.1339,35.2222,586100.0
2009-02-19 14:30:00,55.82,55.92,55.7,55.77,711300.0,35.2222,35.2853,35.1465,35.1907,711300.0
2009-02-19 15:00:00,55.76,55.89,55.47,55.69,1025100.0,35.1844,35.2664,35.0014,35.1402,1025100.0
2009-02-19 15:30:00,55.69,55.82,55.31,55.35,1924300.0,35.1402,35.2222,34.9004,34.9257,1924300.0
2009-02-20 09:30:00,54.83,55.23,54.05,54.64,2506800.0,34.5975,34.8499,34.1054,34.4776,2506800.0
2009-02-20 10:00:00,54.62,54.84,54.25,54.51,1424500.0,34.465,34.6038,34.2316,34.3956,1424500.0
2009-02-20 10:30:00,54.52,54.67,54.35,54.4,700600.0,34.4019,34.4966,34.2947,34.3262,700600.0
2009-02-20 11:00:00,54.38,54.66,54.36,54.59,562700.0,34.3136,34.4903,34.301,34.4461,562700.0
2009-02-20 11:30:00,54.59,54.78,54.45,54.6,589900.0,34.4461,34.566,34.3578,34.4524,589900.0
2009-02-20 12:00:00,54.6,54.78,54.56,54.75,414000.0,34.4524,34.566,34.4272,34.5471,414000.0
2009-02-20 12:30:00,54.74,54.74,54.37,54.52,406700.0,34.5407,34.5407,34.3073,34.4019,406700.0
2009-02-20 13:00:00,54.52,54.61,54.39,54.46,575900.0,34.4019,34.4587,34.3199,34.3641,575900.0
2009-02-20 13:30:00,54.46,54.49,54.2,54.4,843700.0,34.3641,34.383,34.2,34.3262,843700.0
2009-02-20 14:00:00,54.39,55.05,54.3,54.72,1134300.0,34.3199,34.7364,34.2631,34.5281,1134300.0
2009-02-20 14:30:00,54.71,55.12,54.71,54.88,1413400.0,34.5218,34.7805,34.5218,34.6291,1413400.0
2009-02-20 15:00:00,54.88,55.0,54.5,54.53,968500.0,34.6291,34.7048,34.3893,34.4082,968500.0
2009-02-20 15:30:00,54.54,54.79,54.39,54.57,1360200.0,34.4145,34.5723,34.3199,34.4335,1360200.0
2009-02-23 09:30:00,54.8,55.39,54.63,55.09,1145600.0,34.5786,34.9509,34.4713,34.7616,1145600.0
2009-02-23 10:00:00,55.07,55.27,54.93,55.02,879900.0,34.749,34.8752,34.6606,34.7174,879900.0
2009-02-23 10:30:00,55.02,55.02,54.58,54.6,706700.0,34.7174,34.7174,34.4398,34.4524,706700.0
2009-02-23 11:00:00,54.6,54.92,54.59,54.77,490100.0,34.4524,34.6543,34.4461,34.5597,490100.0
2009-02-23 11:30:00,54.77,54.84,54.55,54.66,421000.0,34.5597,34.6038,34.4209,34.4903,421000.0
2009-02-23 12:00:00,54.66,54.89,54.54,54.81,316300.0,34.4903,34.6354,34.4145,34.5849,316300.0
2009-02-23 12:30:00,54.79,54.8,54.27,54.27,526600.0,34.5723,34.5786,34.2442,34.2442,526600.0
2009-02-23 13:00:00,54.27,54.54,54.23,54.42,459700.0,34.2442,34.4145,34.2189,34.3388,459700.0
2009-02-23 13:30:00,54.41,54.5,54.25,54.33,580100.0,34.3325,34.3893,34.2316,34.282,580100.0
2009-02-23 14:00:00,54.33,54.64,54.23,54.63,652800.0,34.282,34.4776,34.2189,34.4713,652800.0
2009-02-23 14:30:00,54.62,54.67,54.03,54.04,865600.0,34.465,34.4966,34.0927,34.0991,865600.0
2009-02-23 15:00:00,54.03,54.3,53.85,54.0,1117500.0,34.0927,34.2631,33.9792,34.0738,1117500.0
2009-02-23 15:30:00,53.99,54.2,53.69,53.86,1725700.0,34.0675,34.2,33.8782,33.9855,1725700.0
2009-02-24 09:30:00,54.22,54.92,53.92,54.43,1119400.0,34.2126,34.6543,34.0233,34.3451,1119400.0
2009-02-24 10:00:00,54.44,54.48,53.99,54.2,1134700.0,34.3514,34.3767,34.0675,34.2,1134700.0
2009-02-24 10:30:00,54.21,54.61,54.18,54.44,781600.0,34.2063,34.4587,34.1874,34.3514,781600.0
2009-02-24 11:00:00,54.44,54.85,54.39,54.55,809000.0,34.3514,34.6102,34.3199,34.4209,809000.0
2009-02-24 11:30:00,54.56,54.66,54.25,54.4,641800.0,34.4272,34.4903,34.2316,34.3262,641800.0
2009-02-24 12:00:00,54.41,54.64,54.3,54.45,448800.0,34.3325,34.4776,34.2631,34.3578,448800.0
2009-02-24 12:30:00,54.45,54.68,54.43,54.53,481400.0,34.3578,34.5029,34.3451,34.4082,481400.0
2009-02-24 13:00:00,54.54,54.65,54.34,54.43,863600.0,34.4145,34.484,34.2884,34.3451,863600.0
2009-02-24 13:30:00,54.43,54.56,54.29,54.46,816600.0,34.3451,34.4272,34.2568,34.3641,816600.0
2009-02-24 14:00:00,54.46,54.6,54.17,54.57,562500.0,34.3641,34.4524,34.1811,34.4335,562500.0
2009-02-24 14:30:00,54.56,54.58,54.31,54.47,534200.0,34.4272,34.4398,34.2694,34.3704,534200.0
2009-02-24 15:00:00,54.48,54.88,54.46,54.71,652100.0,34.3767,34.6291,34.3641,34.5218,652100.0
2009-02-24 15:30:00,54.71,54.94,54.58,54.75,1411200.0,34.5218,34.6669,34.4398,34.5471,1411200.0
2009-02-25 09:30:00,54.4,54.93,54.4,54.76,905300.0,34.3262,34.6606,34.3262,34.5534,905300.0
2009-02-25 10:00:00,54.76,54.77,54.25,54.4,979900.0,34.5534,34.5597,34.2316,34.3262,979900.0
2009-02-25 10:30:00,54.4,54.42,54.0,54.03,746000.0,34.3262,34.3388,34.0738,34.0927,746000.0
2009-02-25 11:00:00,54.04,54.21,54.0,54.14,672200.0,34.0991,34.2063,34.0738,34.1622,672200.0
2009-02-25 11:30:00,54.13,54.45,54.07,54.11,781700.0,34.1558,34.3578,34.118,34.1432,781700.0
2009-02-25 12:00:00,54.11,54.2,54.05,54.12,486400.0,34.1432,34.2,34.1054,34.1495,486400.0
2009-02-25 12:30:00,54.12,54.22,54.01,54.11,543400.0,34.1495,34.2126,34.0801,34.1432,543400.0
2009-02-25 13:00:00,54.11,54.16,53.92,53.99,691700.0,34.1432,34.1748,34.0233,34.0675,691700.0
2009-02-25 13:30:00,54.0,54.77,53.97,54.74,961600.0,34.0738,34.5597,34.0549,34.5407,961600.0
2009-02-25 14:00:00,54.75,54.81,54.15,54.55,983800.0,34.5471,34.5849,34.1685,34.4209,983800.0
2009-02-25 14:30:00,54.55,54.78,54.43,54.64,698500.0,34.4209,34.566,34.3451,34.4776,698500.0
2009-02-25 15:00:00,54.65,55.15,54.59,55.01,1013800.0,34.484,34.7995,34.4461,34.7111,1013800.0
2009-02-25 15:30:00,55.0,55.05,54.23,54.29,1213500.0,34.7048,34.7364,34.2189,34.2568,1213500.0
2009-02-26 09:30:00,54.54,54.69,53.43,54.04,838600.0,34.7442,34.8397,34.0371,34.4257,838600.0
2009-02-26 10:00:00,54.02,54.22,53.6,53.99,679600.0,34.4129,34.5403,34.1454,34.3938,679600.0
2009-02-26 10:30:00,53.99,54.16,53.76,54.03,699700.0,34.3938,34.5021,34.2473,34.4193,699700.0
2009-02-26 11:00:00,54.03,54.04,53.55,53.57,459500.0,34.4193,34.4257,34.1135,34.1263,459500.0
2009-02-26 11:30:00,53.58,53.62,53.11,53.24,688500.0,34.1326,34.1581,33.8332,33.916,688500.0
2009-02-26 12:00:00,53.24,53.41,53.07,53.15,455800.0,33.916,34.0243,33.8077,33.8587,455800.0
2009-02-26 12:30:00,53.15,53.24,52.9,52.97,406000.0,33.8587,33.916,33.6994,33.744,406000.0
2009-02-26 13:00:00,52.97,53.05,52.66,52.75,542800.0,33.744,33.795,33.5466,33.6039,542800.0
2009-02-26 13:30:00,52.74,53.12,52.7,53.03,570700.0,33.5975,33.8396,33.572,33.7823,570700.0
2009-02-26 14:00:00,53.03,53.03,52.72,53.03,619400.0,33.7823,33.7823,33.5848,33.7823,619400.0
2009-02-26 14:30:00,53.03,53.08,52.55,52.6,869900.0,33.7823,33.8141,33.4765,33.5083,869900.0
2009-02-26 15:00:00,52.6,52.6,52.25,52.3,1124900.0,33.5083,33.5083,33.2854,33.3172,1124900.0
2009-02-26 15:30:00,52.3,52.53,52.06,52.15,1624700.0,33.3172,33.4637,33.1643,33.2217,1624700.0
2009-02-27 09:30:00,51.57,52.66,51.5,52.41,1376900.0,32.8522,33.5466,32.8076,33.3873,1376900.0
2009-02-27 10:00:00,52.4,52.59,52.05,52.22,805200.0,33.3809,33.502,33.158,33.2663,805200.0
2009-02-27 10:30:00,52.22,52.39,52.08,52.11,760200.0,33.2663,33.3746,33.1771,33.1962,760200.0
2009-02-27 11:00:00,52.12,52.24,51.84,52.16,594300.0,33.2026,33.279,33.0242,33.228,594300.0
2009-02-27 11:30:00,52.19,52.67,52.17,52.56,699300.0,33.2471,33.5529,33.2344,33.4829,699300.0
2009-02-27 12:00:00,52.57,52.73,52.43,52.56,645800.0,33.4892,33.5911,33.4,33.4829,645800.0
2009-02-27 12:30:00,52.55,52.74,52.26,52.73,469800.0,33.4765,33.5975,33.2917,33.5911,469800.0
2009-02-27 13:00:00,52.73,52.92,52.49,52.67,559100.0,33.5911,33.7122,33.4383,33.5529,559100.0
2009-02-27 13:30:00,52.67,52.8,52.18,52.68,944200.0,33.5529,33.6357,33.2408,33.5593,944200.0
2009-02-27 14:00:00,52.67,52.81,52.45,52.55,1024700.0,33.5529,33.6421,33.4128,33.4765,1024700.0
2009-02-27 14:30:00,52.56,52.91,52.51,52.8,756000.0,33.4829,33.7058,33.451,33.6357,756000.0
2009-02-27 15:00:00,52.79,52.79,52.32,52.5,1234400.0,33.6294,33.6294,33.33,33.4446,1234400.0
2009-02-27 15:30:00,52.5,52.69,52.14,52.22,1890300.0,33.4446,33.5657,33.2153,33.2663,1890300.0
2009-03-02 09:30:00,51.8,51.89,51.28,51.7,1178200.0,32.9987,33.056,32.6674,32.935,1178200.0
2009-03-02 10:00:00,51.71,52.01,51.63,51.79,1155800.0,32.9414,33.1325,32.8904,32.9923,1155800.0
2009-03-02 10:30:00,51.78,51.95,51.73,51.93,615400.0,32.986,33.0943,32.9541,33.0815,615400.0
2009-03-02 11:00:00,51.92,52.18,51.83,52.04,740800.0,33.0751,33.2408,33.0178,33.1516,740800.0
2009-03-02 11:30:00,52.04,52.11,51.84,51.92,802500.0,33.1516,33.1962,33.0242,33.0751,802500.0
2009-03-02 12:00:00,51.92,52.21,51.91,52.07,655400.0,33.0751,33.2599,33.0688,33.1707,655400.0
2009-03-02 12:30:00,52.07,52.31,51.98,52.14,794700.0,33.1707,33.3236,33.1134,33.2153,794700.0
2009-03-02 13:00:00,52.14,52.36,52.12,52.27,695300.0,33.2153,33.3554,33.2026,33.2981,695300.0
2009-03-02 13:30:00,52.28,52.58,52.18,52.54,877100.0,33.3045,33.4956,33.2408,33.4701,877100.0
2009-03-02 14:00:00,52.54,52.63,52.01,52.07,1173500.0,33.4701,33.5274,33.1325,33.1707,1173500.0
2009-03-02 14:30:00,52.06,52.48,52.01,52.19,909600.0,33.1643,33.4319,33.1325,33.2471,909600.0
2009-03-02 15:00:00,52.19,52.24,51.97,52.14,831400.0,33.2471,33.279,33.107,33.2153,831400.0
2009-03-02 15:30:00,52.15,52.24,51.75,51.88,1987800.0,33.2217,33.279,32.9668,33.0497,1987800.0
2009-03-03 09:30:00,52.14,53.21,52.14,52.9,1990300.0,33.2153,33.8969,33.2153,33.6994,1990300.0
2009-03-03 10:00:00,52.9,53.42,52.74,53.41,1460100.0,33.6994,34.0307,33.5975,34.0243,1460100.0
2009-03-03 10:30:00,53.41,53.57,53.18,53.25,1293600.0,34.0243,34.1263,33.8778,33.9224,1293600.0
2009-03-03 11:00:00,53.25,53.43,52.92,53.27,1614300.0,33.9224,34.0371,33.7122,33.9351,1614300.0
2009-03-03 11:30:00,53.27,53.27,52.99,53.01,922900.0,33.9351,33.9351,33.7568,33.7695,922900.0
2009-03-03 12:00:00,53.01,53.34,52.93,53.3,798600.0,33.7695,33.9797,33.7186,33.9543,798600.0
2009-03-03 12:30:00,53.29,53.29,52.9,52.92,722700.0,33.9479,33.9479,33.6994,33.7122,722700.0
2009-03-03 13:00:00,52.91,52.97,52.66,52.66,535700.0,33.7058,33.744,33.5466,33.5466,535700.0
2009-03-03 13:30:00,52.67,52.83,52.44,52.74,739200.0,33.5529,33.6549,33.4064,33.5975,739200.0
2009-03-03 14:00:00,52.73,52.96,52.7,52.83,623600.0,33.5911,33.7377,33.572,33.6549,623600.0
2009-03-03 14:30:00,52.82,53.18,52.76,53.03,828200.0,33.6485,33.8778,33.6103,33.7823,828200.0
2009-03-03 15:00:00,53.03,53.03,52.45,52.49,954200.0,33.7823,33.7823,33.4128,33.4383,954200.0
2009-03-03 15:30:00,52.49,52.67,52.34,52.46,1402300.0,33.4383,33.5529,33.3427,33.4191,1402300.0
2009-03-04 09:30:00,53.1,53.14,52.48,52.55,1196100.0,33.8269,33.8523,33.4319,33.4765,1196100.0
2009-03-04 10:00:00,52.54,52.73,52.29,52.72,905700.0,33.4701,33.5911,33.3108,33.5848,905700.0
2009-03-04 10:30:00,52.72,52.91,52.41,52.76,864500.0,33.5848,33.7058,33.3873,33.6103,864500.0
2009-03-04 11:00:00,52.77,52.92,52.65,52.9,560400.0,33.6166,33.7122,33.5402,33.6994,560400.0
2009-03-04 11:30:00,52.9,53.07,52.8,52.84,573200.0,33.6994,33.8077,33.6357,33.6612,573200.0
2009-03-04 12:00:00,52.84,52.87,52.5,52.65,510000.0,33.6612,33.6803,33.4446,33.5402,510000.0
2009-03-04 12:30:00,52.65,52.73,52.5,52.67,493900.0,33.5402,33.5911,33.4446,33.5529,493900.0
2009-03-04 13:00:00,52.67,52.81,52.5,52.71,482700.0,33.5529,33.6421,33.4446,33.5784,482700.0
2009-03-04 13:30:00,52.72,52.91,52.68,52.74,470200.0,33.5848,33.7058,33.5593,33.5975,470200.0
2009-03-04 14:00:00,52.74,53.09,52.71,52.93,704400.0,33.5975,33.8205,33.5784,33.7186,704400.0
2009-03-04 14:30:00,52.93,53.45,52.85,53.39,902200.0,33.7186,34.0498,33.6676,34.0116,902200.0
2009-03-04 15:00:00,53.38,53.7,53.25,53.69,1107500.0,34.0052,34.2091,33.9224,34.2027,1107500.0
2009-03-04 15:30:00,53.69,53.7,53.09,53.14,1867800.0,34.2027,34.2091,33.8205,33.8523,1867800.0
2009-03-05 09:30:00,52.4,52.52,51.85,51.89,1445800.0,33.3809,33.4574,33.0306,33.056,1445800.0
2009-03-05 10:00:00,51.9,52.13,51.71,51.99,1167800.0,33.0624,33.2089,32.9414,33.1197,1167800.0
2009-03-05 10:30:00,51.99,52.18,51.97,51.99,809800.0,33.1197,33.2408,33.107,33.1197,809800.0
2009-03-05 11:00:00,51.99,52.0,51.62,51.67,951100.0,33.1197,33.1261,32.884,32.9159,951100.0
2009-03-05 11:30:00,51.67,51.69,51.3,51.38,804300.0,32.9159,32.9286,32.6802,32.7311,804300.0
2009-03-05 12:00:00,51.37,51.42,51.01,51.25,790500.0,32.7248,32.7566,32.4954,32.6483,790500.0
2009-03-05 12:30:00,51.26,51.47,51.15,51.31,611100.0,32.6547,32.7885,32.5846,32.6865,611100.0
2009-03-05 13:00:00,51.29,51.33,51.07,51.11,877400.0,32.6738,32.6993,32.5337,32.5591,877400.0
2009-03-05 13:30:00,51.1,51.18,50.88,51.13,898400.0,32.5528,32.6037,32.4126,32.5719,898400.0
2009-03-05 14:00:00,51.13,51.18,50.96,51.04,967100.0,32.5719,32.6037,32.4636,32.5145,967100.0
2009-03-05 14:30:00,51.05,51.26,50.95,51.02,889500.0,32.5209,32.6547,32.4572,32.5018,889500.0
2009-03-05 15:00:00,51.03,51.24,50.91,50.93,1129200.0,32.5082,32.642,32.4317,32.4445,1129200.0
2009-03-05 15:30:00,50.93,50.94,50.44,50.8,2707800.0,32.4445,32.4508,32.1323,32.3617,2707800.0
2009-03-06 09:30:00,51.24,52.13,50.9,51.96,2235200.0,32.642,33.2089,32.4254,33.1006,2235200.0
2009-03-06 10:00:00,51.96,52.06,51.41,51.61,1097100.0,33.1006,33.1643,32.7503,32.8777,1097100.0
2009-03-06 10:30:00,51.61,51.66,50.97,51.15,1045400.0,32.8777,32.9095,32.47,32.5846,1045400.0
2009-03-06 11:00:00,51.14,51.53,51.02,51.53,1270100.0,32.5783,32.8267,32.5018,32.8267,1270100.0
2009-03-06 11:30:00,51.53,51.78,51.38,51.49,677400.0,32.8267,32.986,32.7311,32.8012,677400.0
2009-03-06 12:00:00,51.49,51.62,51.04,51.07,661800.0,32.8012,32.884,32.5145,32.5337,661800.0
2009-03-06 12:30:00,51.07,51.3,50.94,51.29,891600.0,32.5337,32.6802,32.4508,32.6738,891600.0
2009-03-06 13:00:00,51.29,51.42,51.24,51.3,986500.0,32.6738,32.7566,32.642,32.6802,986500.0
2009-03-06 13:30:00,51.29,51.43,51.16,51.38,1048400.0,32.6738,32.763,32.591,32.7311,1048400.0
2009-03-06 14:00:00,51.39,51.56,51.31,51.52,1210500.0,32.7375,32.8458,32.6865,32.8203,1210500.0
2009-03-06 14:30:00,51.52,51.55,51.19,51.32,1600900.0,32.8203,32.8394,32.6101,32.6929,1600900.0
2009-03-06 15:00:00,51.32,51.48,51.2,51.35,1791300.0,32.6929,32.7948,32.6165,32.712,1791300.0
2009-03-06 15:30:00,51.35,52.19,51.31,52.17,2710700.0,32.712,33.2471,32.6865,33.2344,2710700.0
2009-03-09 09:30:00,51.69,52.97,51.31,52.75,2265200.0,32.9286,33.744,32.6865,33.6039,2265200.0
2009-03-09 10:00:00,52.76,53.46,52.49,53.0,1530300.0,33.6103,34.0562,33.4383,33.7631,1530300.0
2009-03-09 10:30:00,53.0,53.26,52.91,52.92,1249500.0,33.7631,33.9288,33.7058,33.7122,1249500.0
2009-03-09 11:00:00,52.91,52.99,52.57,52.88,937800.0,33.7058,33.7568,33.4892,33.6867,937800.0
2009-03-09 11:30:00,52.87,52.9,52.12,52.25,1009600.0,33.6803,33.6994,33.2026,33.2854,1009600.0
2009-03-09 12:00:00,52.25,52.47,52.19,52.26,625000.0,33.2854,33.4255,33.2471,33.2917,625000.0
2009-03-09 12:30:00,52.27,52.3,52.07,52.14,627400.0,33.2981,33.3172,33.1707,33.2153,627400.0
2009-03-09 13:00:00,52.14,52.14,52.0,52.05,866600.0,33.2153,33.2153,33.1261,33.158,866600.0
2009-03-09 13:30:00,52.05,52.19,52.02,52.06,884200.0,33.158,33.2471,33.1388,33.1643,884200.0
2009-03-09 14:00:00,52.06,52.32,52.05,52.22,1279300.0,33.1643,33.33,33.158,33.2663,1279300.0
2009-03-09 14:30:00,52.21,52.5,52.14,52.3,1322200.0,33.2599,33.4446,33.2153,33.3172,1322200.0
2009-03-09 15:00:00,52.3,52.47,52.22,52.37,2215700.0,33.3172,33.4255,33.2663,33.3618,2215700.0
2009-03-09 15:30:00,52.36,52.62,52.24,52.32,1913000.0,33.3554,33.5211,33.279,33.33,1913000.0
2009-03-10 09:30:00,52.83,53.31,52.58,53.0,2252000.0,33.6549,33.9606,33.4956,33.7631,2252000.0
2009-03-10 10:00:00,53.0,53.5,53.0,53.08,1320500.0,33.7631,34.0817,33.7631,33.8141,1320500.0
2009-03-10 10:30:00,53.07,53.13,52.9,52.93,1524400.0,33.8077,33.846,33.6994,33.7186,1524400.0
2009-03-10 11:00:00,52.93,53.02,52.73,52.75,1554000.0,33.7186,33.7759,33.5911,33.6039,1554000.0
2009-03-10 11:30:00,52.75,52.75,52.31,52.65,1213700.0,33.6039,33.6039,33.3236,33.5402,1213700.0
2009-03-10 12:00:00,52.65,52.89,52.61,52.88,784600.0,33.5402,33.6931,33.5147,33.6867,784600.0
2009-03-10 12:30:00,52.88,52.89,52.35,52.5,711100.0,33.6867,33.6931,33.3491,33.4446,711100.0
2009-03-10 13:00:00,52.51,52.54,52.35,52.42,481600.0,33.451,33.4701,33.3491,33.3937,481600.0
2009-03-10 13:30:00,52.42,52.58,52.33,52.38,596600.0,33.3937,33.4956,33.3363,33.3682,596600.0
2009-03-10 14:00:00,52.38,52.49,52.15,52.21,1086800.0,33.3682,33.4383,33.2217,33.2599,1086800.0
2009-03-10 14:30:00,52.21,52.43,52.07,52.25,1278600.0,33.2599,33.4,33.1707,33.2854,1278600.0
2009-03-10 15:00:00,52.24,52.65,52.19,52.56,1029400.0,33.279,33.5402,33.2471,33.4829,1029400.0
2009-03-10 15:30:00,52.55,52.58,52.25,52.47,1634800.0,33.4765,33.4956,33.2854,33.4255,1634800.0
2009-03-11 09:30:00,52.96,52.99,51.96,51.98,1970000.0,33.7377,33.7568,33.1006,33.1134,1970000.0
2009-03-11 10:00:00,51.97,51.98,51.24,51.38,2087900.0,33.107,33.1134,32.642,32.7311,2087900.0
2009-03-11 10:30:00,51.38,51.51,51.25,51.35,1177900.0,32.7311,32.814,32.6483,32.712,1177900.0
2009-03-11 11:00:00,51.34,51.4,50.89,51.0,1251400.0,32.7057,32.7439,32.419,32.4891,1251400.0
2009-03-11 11:30:00,51.0,51.14,50.78,51.07,1141100.0,32.4891,32.5783,32.3489,32.5337,1141100.0
2009-03-11 12:00:00,51.08,51.11,50.84,50.91,622500.0,32.54,32.5591,32.3871,32.4317,622500.0
2009-03-11 12:30:00,50.9,50.96,50.71,50.74,770100.0,32.4254,32.4636,32.3043,32.3234,770100.0
2009-03-11 13:00:00,50.75,51.02,50.69,50.86,887700.0,32.3298,32.5018,32.2916,32.3999,887700.0
2009-03-11 13:30:00,50.86,51.05,50.78,51.04,696900.0,32.3999,32.5209,32.3489,32.5145,696900.0
2009-03-11 14:00:00,51.03,51.1,50.74,51.02,1014700.0,32.5082,32.5528,32.3234,32.5018,1014700.0
2009-03-11 14:30:00,51.02,51.11,50.94,50.99,863600.0,32.5018,32.5591,32.4508,32.4827,863600.0
2009-03-11 15:00:00,50.99,51.3,50.98,51.28,948900.0,32.4827,32.6802,32.4763,32.6674,948900.0
2009-03-11 15:30:00,51.27,51.35,50.94,51.0,2133400.0,32.6611,32.712,32.4508,32.4891,2133400.0
2009-03-12 09:30:00,51.39,51.39,50.51,51.03,2009000.0,32.7375,32.7375,32.1769,32.5082,2009000.0
2009-03-12 10:00:00,51.03,51.1,50.83,51.03,1076700.0,32.5082,32.5528,32.3808,32.5082,1076700.0
2009-03-12 10:30:00,51.03,51.08,50.85,50.94,1174600.0,32.5082,32.54,32.3935,32.4508,1174600.0
2009-03-12 11:00:00,50.95,51.32,50.93,51.03,1325100.0,32.4572,32.6929,32.4445,32.5082,1325100.0
2009-03-12 11:30:00,51.03,51.23,51.0,51.03,883700.0,32.5082,32.6356,32.4891,32.5082,883700.0
2009-03-12 12:00:00,51.03,51.6,51.03,51.52,1013100.0,32.5082,32.8713,32.5082,32.8203,1013100.0
2009-03-12 12:30:00,51.52,51.86,51.46,51.8,671600.0,32.8203,33.0369,32.7821,32.9987,671600.0
2009-03-12 13:00:00,51.8,51.92,51.65,51.8,712100.0,32.9987,33.0751,32.9031,32.9987,712100.0
2009-03-12 13:30:00,51.8,52.14,51.8,52.13,749400.0,32.9987,33.2153,32.9987,33.2089,749400.0
2009-03-12 14:00:00,52.13,52.42,52.08,52.28,975300.0,33.2089,33.3937,33.1771,33.3045,975300.0
2009-03-12 14:30:00,52.27,52.43,52.21,52.28,819600.0,33.2981,33.4,33.2599,33.3045,819600.0
2009-03-12 15:00:00,52.28,52.29,52.12,52.24,989000.0,33.3045,33.3108,33.2026,33.279,989000.0
2009-03-12 15:30:00,52.24,52.38,51.99,52.14,1801800.0,33.279,33.3682,33.1197,33.2153,1801800.0
2009-03-13 09:30:00,52.67,52.97,52.2,52.6,1723900.0,33.5529,33.744,33.2535,33.5083,1723900.0
2009-03-13 10:00:00,52.6,52.67,52.12,52.12,1094500.0,33.5083,33.5529,33.2026,33.2026,1094500.0
2009-03-13 10:30:00,52.12,52.57,51.93,52.24,924000.0,33.2026,33.4892,33.0815,33.279,924000.0
2009-03-13 11:00:00,52.22,52.49,52.2,52.46,720200.0,33.2663,33.4383,33.2535,33.4191,720200.0
2009-03-13 11:30:00,52.45,52.45,52.05,52.14,701400.0,33.4128,33.4128,33.158,33.2153,701400.0
2009-03-13 12:00:00,52.13,52.26,51.87,52.16,808400.0,33.2089,33.2917,33.0433,33.228,808400.0
2009-03-13 12:30:00,52.16,52.38,52.14,52.33,450700.0,33.228,33.3682,33.2153,33.3363,450700.0
2009-03-13 13:00:00,52.33,52.42,52.22,52.38,427600.0,33.3363,33.3937,33.2663,33.3682,427600.0
2009-03-13 13:30:00,52.38,52.45,52.21,52.39,476600.0,33.3682,33.4128,33.2599,33.3746,476600.0
2009-03-13 14:00:00,52.39,52.41,52.11,52.3,586500.0,33.3746,33.3873,33.1962,33.3172,586500.0
2009-03-13 14:30:00,52.3,52.5,52.27,52.31,739900.0,33.3172,33.4446,33.2981,33.3236,739900.0
2009-03-13 15:00:00,52.3,52.4,52.23,52.35,655300.0,33.3172,33.3809,33.2726,33.3491,655300.0
2009-03-13 15:30:00,52.35,52.44,52.22,52.33,1301300.0,33.3491,33.4064,33.2663,33.3363,1301300.0
2009-03-16 09:30:00,52.65,52.93,52.41,52.48,1014700.0,33.5402,33.7186,33.3873,33.4319,1014700.0
2009-03-16 10:00:00,52.47,52.57,52.4,52.49,469800.0,33.4255,33.4892,33.3809,33.4383,469800.0
2009-03-16 10:30:00,52.5,52.68,52.29,52.3,614300.0,33.4446,33.5593,33.3108,33.3172,614300.0
2009-03-16 11:00:00,52.33,52.44,52.26,52.35,542300.0,33.3363,33.4064,33.2917,33.3491,542300.0
2009-03-16 11:30:00,52.35,52.43,52.29,52.4,444900.0,33.3491,33.4,33.3108,33.3809,444900.0
2009-03-16 12:00:00,52.4,52.49,52.32,52.42,342900.0,33.3809,33.4383,33.33,33.3937,342900.0
2009-03-16 12:30:00,52.43,52.65,52.43,52.63,479600.0,33.4,33.5402,33.4,33.5274,479600.0
2009-03-16 13:00:00,52.62,52.7,52.56,52.58,433100.0,33.5211,33.572,33.4829,33.4956,433100.0
2009-03-16 13:30:00,52.58,52.61,52.34,52.34,620800.0,33.4956,33.5147,33.3427,33.3427,620800.0
2009-03-16 14:00:00,52.34,52.41,52.28,52.32,628000.0,33.3427,33.3873,33.3045,33.33,628000.0
2009-03-16 14:30:00,52.32,52.51,52.25,52.27,723100.0,33.33,33.451,33.2854,33.2981,723100.0
2009-03-16 15:00:00,52.27,52.3,51.9,52.01,977200.0,33.2981,33.3172,33.0624,33.1325,977200.0
2009-03-16 15:30:00,52.02,52.03,51.55,51.67,1480600.0,33.1388,33.1452,32.8394,32.9159,1480600.0
2009-03-17 09:30:00,51.7,52.26,51.52,51.6,975700.0,32.935,33.2917,32.8203,32.8713,975700.0
2009-03-17 10:00:00,51.6,51.79,51.4,51.44,1038000.0,32.8713,32.9923,32.7439,32.7694,1038000.0
2009-03-17 10:30:00,51.44,51.67,51.36,51.54,913500.0,32.7694,32.9159,32.7184,32.8331,913500.0
2009-03-17 11:00:00,51.53,51.68,51.5,51.58,678700.0,32.8267,32.9223,32.8076,32.8586,678700.0
2009-03-17 11:30:00,51.58,51.94,51.57,51.85,647400.0,32.8586,33.0879,32.8522,33.0306,647400.0
2009-03-17 12:00:00,51.86,52.04,51.73,52.03,522400.0,33.0369,33.1516,32.9541,33.1452,522400.0
2009-03-17 12:30:00,52.04,52.39,52.03,52.27,460100.0,33.1516,33.3746,33.1452,33.2981,460100.0
2009-03-17 13:00:00,52.26,52.35,52.03,52.34,503400.0,33.2917,33.3491,33.1452,33.3427,503400.0
2009-03-17 13:30:00,52.35,52.63,52.33,52.49,1007800.0,33.3491,33.5274,33.3363,33.4383,1007800.0
2009-03-17 14:00:00,52.48,52.8,52.48,52.63,992500.0,33.4319,33.6357,33.4319,33.5274,992500.0
2009-03-17 14:30:00,52.63,53.11,52.63,52.96,1060000.0,33.5274,33.8332,33.5274,33.7377,1060000.0
2009-03-17 15:00:00,52.96,53.31,52.91,53.23,1965400.0,33.7377,33.9606,33.7058,33.9097,1965400.0
2009-03-17 15:30:00,53.23,53.7,53.19,53.69,2192100.0,33.9097,34.2091,33.8842,34.2027,2192100.0
2009-03-18 09:30:00,53.45,54.49,53.42,54.4,1324100.0,34.0498,34.7123,34.0307,34.655,1324100.0
2009-03-18 10:00:00,54.4,54.47,53.95,54.17,985600.0,34.655,34.6996,34.3683,34.5085,985600.0
2009-03-18 10:30:00,54.17,54.34,53.95,54.33,693800.0,34.5085,34.6168,34.3683,34.6104,693800.0
2009-03-18 11:00:00,54.33,54.39,53.82,53.96,500900.0,34.6104,34.6486,34.2855,34.3747,500900.0
2009-03-18 11:30:00,53.95,54.1,53.87,54.05,352500.0,34.3683,34.4639,34.3174,34.432,352500.0
2009-03-18 12:00:00,54.05,54.19,53.9,53.91,292200.0,34.432,34.5212,34.3365,34.3429,292200.0
2009-03-18 12:30:00,53.92,54.11,53.83,54.08,308800.0,34.3492,34.4703,34.2919,34.4512,308800.0
2009-03-18 13:00:00,54.07,54.17,54.01,54.1,312300.0,34.4448,34.5085,34.4066,34.4639,312300.0
2009-03-18 13:30:00,54.1,54.17,53.96,53.97,310800.0,34.4639,34.5085,34.3747,34.3811,310800.0
2009-03-18 14:00:00,53.96,55.05,53.91,54.75,1423300.0,34.3747,35.0691,34.3429,34.878,1423300.0
2009-03-18 14:30:00,54.76,55.15,54.53,55.11,1179500.0,34.8843,35.1328,34.7378,35.1073,1179500.0
2009-03-18 15:00:00,55.1,55.16,54.88,55.11,1960100.0,35.1009,35.1392,34.9608,35.1073,1960100.0
2009-03-18 15:30:00,55.11,55.55,54.93,55.42,2604400.0,35.1073,35.3876,34.9926,35.3048,2604400.0
2009-03-19 09:30:00,55.58,55.84,54.35,54.6,1511500.0,35.4067,35.5723,34.6232,34.7824,1511500.0
2009-03-19 10:00:00,54.63,54.9,54.4,54.72,1048700.0,34.8015,34.9735,34.655,34.8589,1048700.0
2009-03-19 10:30:00,54.73,54.96,54.71,54.87,753800.0,34.8652,35.0117,34.8525,34.9544,753800.0
2009-03-19 11:00:00,54.87,54.95,54.42,54.42,462100.0,34.9544,35.0054,34.6677,34.6677,462100.0
2009-03-19 11:30:00,54.42,54.73,54.4,54.54,611600.0,34.6677,34.8652,34.655,34.7442,611600.0
2009-03-19 12:00:00,54.54,54.63,54.47,54.63,552200.0,34.7442,34.8015,34.6996,34.8015,552200.0
2009-03-19 12:30:00,54.63,54.66,54.48,54.51,429000.0,34.8015,34.8206,34.706,34.7251,429000.0
2009-03-19 13:00:00,54.51,54.6,54.39,54.53,506600.0,34.7251,34.7824,34.6486,34.7378,506600.0
2009-03-19 13:30:00,54.53,54.67,54.3,54.6,523500.0,34.7378,34.827,34.5913,34.7824,523500.0
2009-03-19 14:00:00,54.61,54.78,54.61,54.68,471700.0,34.7888,34.8971,34.7888,34.8334,471700.0
2009-03-19 14:30:00,54.69,54.74,54.53,54.61,465400.0,34.8397,34.8716,34.7378,34.7888,465400.0
2009-03-19 15:00:00,54.6,54.76,54.58,54.72,628600.0,34.7824,34.8843,34.7697,34.8589,628600.0
2009-03-19 15:30:00,54.72,54.96,54.59,54.68,1337900.0,34.8589,35.0117,34.776,34.8334,1337900.0
2009-03-20 09:30:00,54.48,55.23,54.3,54.32,3579900.0,34.706,35.1837,34.5913,34.604,3579900.0
2009-03-20 10:00:00,54.32,54.48,54.23,54.34,941600.0,34.604,34.706,34.5467,34.6168,941600.0
2009-03-20 10:30:00,54.34,54.66,54.33,54.59,507000.0,34.6168,34.8206,34.6104,34.776,507000.0
2009-03-20 11:00:00,54.59,54.6,54.06,54.08,768100.0,34.776,34.7824,34.4384,34.4512,768100.0
2009-03-20 11:30:00,54.09,54.14,53.83,54.0,737100.0,34.4575,34.4894,34.2919,34.4002,737100.0
2009-03-20 12:00:00,54.0,54.08,53.87,53.95,342300.0,34.4002,34.4512,34.3174,34.3683,342300.0
2009-03-20 12:30:00,53.95,54.02,53.51,53.53,556500.0,34.3683,34.4129,34.088,34.1008,556500.0
2009-03-20 13:00:00,53.52,53.59,53.29,53.42,538500.0,34.0944,34.139,33.9479,34.0307,538500.0
2009-03-20 13:30:00,53.41,53.5,53.12,53.14,498500.0,34.0243,34.0817,33.8396,33.8523,498500.0
2009-03-20 14:00:00,53.14,53.36,52.94,53.35,668000.0,33.8523,33.9925,33.7249,33.9861,668000.0
2009-03-20 14:30:00,53.33,53.36,53.22,53.26,804000.0,33.9734,33.9925,33.9033,33.9288,804000.0
2009-03-20 15:00:00,53.26,53.74,53.26,53.67,715300.0,33.9288,34.2346,33.9288,34.19,715300.0
2009-03-20 15:30:00,53.67,53.77,53.22,53.23,1488300.0,34.19,34.2537,33.9033,33.9097,1488300.0
2009-03-23 09:30:00,53.97,54.1,53.1,53.31,1128300.0,34.3811,34.4639,33.8269,33.9606,1128300.0
2009-03-23 10:00:00,53.33,53.6,53.3,53.53,770400.0,33.9734,34.1454,33.9543,34.1008,770400.0
2009-03-23 10:30:00,53.52,54.18,53.45,54.08,731100.0,34.0944,34.5149,34.0498,34.4512,731100.0
2009-03-23 11:00:00,54.08,54.1,53.8,53.86,515000.0,34.4512,34.4639,34.2728,34.311,515000.0
2009-03-23 11:30:00,53.85,53.95,53.75,53.94,559600.0,34.3046,34.3683,34.2409,34.362,559600.0
2009-03-23 12:00:00,53.94,54.07,53.88,54.0,414600.0,34.362,34.4448,34.3237,34.4002,414600.0
2009-03-23 12:30:00,53.99,54.0,53.65,53.67,390900.0,34.3938,34.4002,34.1772,34.19,390900.0
2009-03-23 13:00:00,53.67,53.97,53.6,53.75,807100.0,34.19,34.3811,34.1454,34.2409,807100.0
2009-03-23 13:30:00,53.75,53.76,53.55,53.62,622300.0,34.2409,34.2473,34.1135,34.1581,622300.0
2009-03-23 14:00:00,53.61,53.83,53.59,53.78,382200.0,34.1517,34.2919,34.139,34.26,382200.0
2009-03-23 14:30:00,53.77,54.17,53.77,54.14,595500.0,34.2537,34.5085,34.2537,34.4894,595500.0
2009-03-23 15:00:00,54.14,54.49,54.07,54.43,926000.0,34.4894,34.7123,34.4448,34.6741,926000.0
2009-03-23 15:30:00,54.44,55.16,54.4,55.16,1969400.0,34.6805,35.1392,34.655,35.1392,1969400.0
2009-03-24 09:30:00,55.01,55.01,54.22,54.46,1239500.0,35.0436,35.0436,34.5403,34.6932,1239500.0
2009-03-24 10:00:00,54.47,54.54,53.94,53.98,832700.0,34.6996,34.7442,34.362,34.3874,832700.0
2009-03-24 10:30:00,53.98,53.98,53.58,53.82,843500.0,34.3874,34.3874,34.1326,34.2855,843500.0
2009-03-24 11:00:00,53.81,54.0,53.72,53.93,474800.0,34.2792,34.4002,34.2218,34.3556,474800.0
2009-03-24 11:30:00,53.94,54.05,53.69,53.7,688000.0,34.362,34.432,34.2027,34.2091,688000.0
2009-03-24 12:00:00,53.69,53.86,53.62,53.85,651000.0,34.2027,34.311,34.1581,34.3046,651000.0
2009-03-24 12:30:00,53.86,54.09,53.78,53.96,633200.0,34.311,34.4575,34.26,34.3747,633200.0
2009-03-24 13:00:00,53.96,54.12,53.88,54.0,368700.0,34.3747,34.4766,34.3237,34.4002,368700.0
2009-03-24 13:30:00,54.01,54.01,53.72,53.76,488500.0,34.4066,34.4066,34.2218,34.2473,488500.0
2009-03-24 14:00:00,53.77,54.08,53.73,53.82,469800.0,34.2537,34.4512,34.2282,34.2855,469800.0
2009-03-24 14:30:00,53.83,53.97,53.66,53.74,513300.0,34.2919,34.3811,34.1836,34.2346,513300.0
2009-03-24 15:00:00,53.74,53.77,53.5,53.56,569600.0,34.2346,34.2537,34.0817,34.1199,569600.0
2009-03-24 15:30:00,53.56,53.8,53.38,53.45,1474100.0,34.1199,34.2728,34.0052,34.0498,1474100.0
2009-03-25 09:30:00,54.06,54.2,53.8,54.12,728700.0,34.4384,34.5276,34.2728,34.4766,728700.0
2009-03-25 10:00:00,54.14,54.66,54.14,54.4,854100.0,34.4894,34.8206,34.4894,34.655,854100.0
2009-03-25 10:30:00,54.4,54.62,54.2,54.2,634900.0,34.655,34.7952,34.5276,34.5276,634900.0
2009-03-25 11:00:00,54.21,54.4,54.02,54.38,441000.0,34.534,34.655,34.4129,34.6423,441000.0
2009-03-25 11:30:00,54.38,54.59,54.37,54.45,384200.0,34.6423,34.776,34.6359,34.6869,384200.0
2009-03-25 12:00:00,54.45,54.74,54.41,54.49,559300.0,34.6869,34.8716,34.6614,34.7123,559300.0
2009-03-25 12:30:00,54.48,54.54,54.12,54.22,689900.0,34.706,34.7442,34.4766,34.5403,689900.0
2009-03-25 13:00:00,54.22,54.37,54.03,54.07,491400.0,34.5403,34.6359,34.4193,34.4448,491400.0
2009-03-25 13:30:00,54.07,54.16,53.79,53.82,513400.0,34.4448,34.5021,34.2664,34.2855,513400.0
2009-03-25 14:00:00,53.83,53.84,53.36,53.55,617300.0,34.2919,34.2983,33.9925,34.1135,617300.0
2009-03-25 14:30:00,53.56,53.69,53.32,53.33,584400.0,34.1199,34.2027,33.967,33.9734,584400.0
2009-03-25 15:00:00,53.33,54.23,53.25,54.15,1123800.0,33.9734,34.5467,33.9224,34.4957,1123800.0
2009-03-25 15:30:00,54.16,55.04,54.15,54.93,2594800.0,34.5021,35.0627,34.4957,34.9926,2594800.0
2009-03-26 09:30:00,55.49,55.49,54.78,55.01,907200.0,35.3494,35.3494,34.8971,35.0436,907200.0
2009-03-26 10:00:00,55.01,55.22,54.89,54.9,719900.0,35.0436,35.1774,34.9672,34.9735,719900.0
2009-03-26 10:30:00,54.9,55.29,54.89,55.24,548700.0,34.9735,35.222,34.9672,35.1901,548700.0
2009-03-26 11:00:00,55.23,55.23,54.94,54.97,700500.0,35.1837,35.1837,34.999,35.0181,700500.0
2009-03-26 11:30:00,54.96,55.25,54.86,55.1,614600.0,35.0117,35.1965,34.948,35.1009,614600.0
2009-03-26 12:00:00,55.1,55.56,54.99,55.56,655600.0,35.1009,35.394,35.0309,35.394,655600.0
2009-03-26 12:30:00,55.56,55.57,55.24,55.36,400500.0,35.394,35.4003,35.1901,35.2666,400500.0
2009-03-26 13:00:00,55.36,55.96,55.28,55.66,591900.0,35.2666,35.6488,35.2156,35.4577,591900.0
2009-03-26 13:30:00,55.68,55.84,55.46,55.69,618500.0,35.4704,35.5723,35.3303,35.4768,618500.0
2009-03-26 14:00:00,55.69,55.92,55.5,55.52,696400.0,35.4768,35.6233,35.3557,35.3685,696400.0
2009-03-26 14:30:00,55.52,55.7,55.32,55.35,691300.0,35.3685,35.4832,35.2411,35.2602,691300.0
2009-03-26 15:00:00,55.35,55.81,55.32,55.77,896500.0,35.2602,35.5532,35.2411,35.5278,896500.0
2009-03-26 15:30:00,55.77,56.09,55.64,56.03,1822200.0,35.5278,35.7316,35.4449,35.6934,1822200.0
2009-03-27 09:30:00,55.46,55.83,55.21,55.57,788200.0,35.3303,35.566,35.171,35.4003,788200.0
2009-03-27 10:00:00,55.56,55.84,55.34,55.78,390000.0,35.394,35.5723,35.2538,35.5341,390000.0
2009-03-27 10:30:00,55.79,55.9,55.59,55.66,400900.0,35.5405,35.6106,35.4131,35.4577,400900.0
2009-03-27 11:00:00,55.66,55.77,55.48,55.53,483700.0,35.4577,35.5278,35.343,35.3749,483700.0
2009-03-27 11:30:00,55.53,55.7,55.46,55.56,274800.0,35.3749,35.4832,35.3303,35.394,274800.0
2009-03-27 12:00:00,55.56,55.74,55.48,55.5,319500.0,35.394,35.5086,35.343,35.3557,319500.0
2009-03-27 12:30:00,55.49,55.69,55.37,55.47,265600.0,35.3494,35.4768,35.2729,35.3366,265600.0
2009-03-27 13:00:00,55.47,55.48,55.18,55.22,345200.0,35.3366,35.343,35.1519,35.1774,345200.0
2009-03-27 13:30:00,55.22,55.35,55.01,55.07,424600.0,35.1774,35.2602,35.0436,35.0818,424600.0
2009-03-27 14:00:00,55.08,55.27,54.97,55.05,449100.0,35.0882,35.2092,35.0181,35.0691,449100.0
2009-03-27 14:30:00,55.05,55.26,54.86,55.2,533800.0,35.0691,35.2029,34.948,35.1646,533800.0
2009-03-27 15:00:00,55.2,55.41,55.04,55.12,455700.0,35.1646,35.2984,35.0627,35.1137,455700.0
2009-03-27 15:30:00,55.11,55.21,54.84,54.99,873000.0,35.1073,35.171,34.9353,35.0309,873000.0
2009-03-30 09:30:00,54.0,54.17,53.32,53.55,1135400.0,34.4002,34.5085,33.967,34.1135,1135400.0
2009-03-30 10:00:00,53.52,53.79,53.36,53.38,532900.0,34.0944,34.2664,33.9925,34.0052,532900.0
2009-03-30 10:30:00,53.37,53.5,53.12,53.35,459800.0,33.9989,34.0817,33.8396,33.9861,459800.0
2009-03-30 11:00:00,53.35,53.59,53.3,53.3,475300.0,33.9861,34.139,33.9543,33.9543,475300.0
2009-03-30 11:30:00,53.3,53.44,53.03,53.11,552800.0,33.9543,34.0434,33.7823,33.8332,552800.0
2009-03-30 12:00:00,53.11,53.26,53.08,53.14,442400.0,33.8332,33.9288,33.8141,33.8523,442400.0
2009-03-30 12:30:00,53.15,53.38,53.1,53.27,424000.0,33.8587,34.0052,33.8269,33.9351,424000.0
2009-03-30 13:00:00,53.28,53.71,53.27,53.58,391300.0,33.9415,34.2154,33.9351,34.1326,391300.0
2009-03-30 13:30:00,53.57,53.66,53.3,53.43,344700.0,34.1263,34.1836,33.9543,34.0371,344700.0
2009-03-30 14:00:00,53.43,53.66,53.35,53.57,380400.0,34.0371,34.1836,33.9861,34.1263,380400.0
2009-03-30 14:30:00,53.58,53.66,53.38,53.39,432900.0,34.1326,34.1836,34.0052,34.0116,432900.0
2009-03-30 15:00:00,53.41,53.85,53.38,53.77,640200.0,34.0243,34.3046,34.0052,34.2537,640200.0
2009-03-30 15:30:00,53.77,54.13,53.56,53.96,1557400.0,34.2537,34.483,34.1199,34.3747,1557400.0
2009-03-31 09:30:00,54.28,54.87,54.27,54.35,1125300.0,34.5786,34.9544,34.5722,34.6232,1125300.0
2009-03-31 10:00:00,54.34,54.5,54.27,54.49,463700.0,34.6168,34.7187,34.5722,34.7123,463700.0
2009-03-31 10:30:00,54.5,54.63,54.34,54.42,415600.0,34.7187,34.8015,34.6168,34.6677,415600.0
2009-03-31 11:00:00,54.42,54.52,54.36,54.41,414100.0,34.6677,34.7314,34.6295,34.6614,414100.0
2009-03-31 11:30:00,54.42,54.81,54.39,54.79,462900.0,34.6677,34.9162,34.6486,34.9035,462900.0
2009-03-31 12:00:00,54.78,54.8,54.63,54.73,447200.0,34.8971,34.9098,34.8015,34.8652,447200.0
2009-03-31 12:30:00,54.71,54.99,54.6,54.98,255500.0,34.8525,35.0309,34.7824,35.0245,255500.0
2009-03-31 13:00:00,54.99,55.21,54.96,55.06,521900.0,35.0309,35.171,35.0117,35.0755,521900.0
2009-03-31 13:30:00,55.08,55.23,54.96,55.15,339800.0,35.0882,35.1837,35.0117,35.1328,339800.0
2009-03-31 14:00:00,55.15,55.23,55.02,55.12,496600.0,35.1328,35.1837,35.05,35.1137,496600.0
2009-03-31 14:30:00,55.13,55.35,55.1,55.11,420700.0,35.12,35.2602,35.1009,35.1073,420700.0
2009-03-31 15:00:00,55.11,55.21,54.96,55.11,575500.0,35.1073,35.171,35.0117,35.1073,575500.0
2009-03-31 15:30:00,55.11,55.11,54.49,54.51,1816300.0,35.1073,35.1073,34.7123,34.7251,1816300.0
2009-04-01 09:30:00,54.3,54.4,53.87,54.33,666400.0,34.5913,34.655,34.3174,34.6104,666400.0
2009-04-01 10:00:00,54.34,54.73,54.08,54.45,551900.0,34.6168,34.8652,34.4512,34.6869,551900.0
2009-04-01 10:30:00,54.46,54.94,54.46,54.66,529100.0,34.6932,34.999,34.6932,34.8206,529100.0
2009-04-01 11:00:00,54.65,54.9,54.64,54.77,510700.0,34.8143,34.9735,34.8079,34.8907,510700.0
2009-04-01 11:30:00,54.77,54.87,54.57,54.72,388600.0,34.8907,34.9544,34.7633,34.8589,388600.0
2009-04-01 12:00:00,54.72,54.85,54.58,54.81,455500.0,34.8589,34.9417,34.7697,34.9162,455500.0
2009-04-01 12:30:00,54.81,54.86,54.52,54.56,508200.0,34.9162,34.948,34.7314,34.7569,508200.0
2009-04-01 13:00:00,54.57,54.72,54.46,54.6,283600.0,34.7633,34.8589,34.6932,34.7824,283600.0
2009-04-01 13:30:00,54.59,54.9,54.52,54.88,371300.0,34.776,34.9735,34.7314,34.9608,371300.0
2009-04-01 14:00:00,54.89,55.12,54.75,54.86,553000.0,34.9672,35.1137,34.878,34.948,553000.0
2009-04-01 14:30:00,54.87,55.14,54.86,55.08,445500.0,34.9544,35.1264,34.948,35.0882,445500.0
2009-04-01 15:00:00,55.08,55.12,54.78,55.06,783000.0,35.0882,35.1137,34.8971,35.0755,783000.0
2009-04-01 15:30:00,55.06,55.33,54.94,55.16,1135900.0,35.0755,35.2475,34.999,35.1392,1135900.0
2009-04-02 09:30:00,55.88,56.0,55.63,56.0,768300.0,35.5978,35.6743,35.4386,35.6743,768300.0
2009-04-02 10:00:00,56.0,56.5,55.98,56.4,844200.0,35.6743,35.9928,35.6615,35.9291,844200.0
2009-04-02 10:30:00,56.41,56.87,56.35,56.5,702500.0,35.9355,36.2285,35.8972,35.9928,702500.0
2009-04-02 11:00:00,56.5,57.06,56.43,56.9,765200.0,35.9928,36.3495,35.9482,36.2476,765200.0
2009-04-02 11:30:00,56.93,56.98,56.68,56.72,417500.0,36.2667,36.2986,36.1075,36.1329,417500.0
2009-04-02 12:00:00,56.72,56.98,56.58,56.85,399700.0,36.1329,36.2986,36.0438,36.2158,399700.0
2009-04-02 12:30:00,56.85,56.97,56.66,56.66,318700.0,36.2158,36.2922,36.0947,36.0947,318700.0
2009-04-02 13:00:00,56.66,56.8,56.6,56.78,271700.0,36.0947,36.1839,36.0565,36.1712,271700.0
2009-04-02 13:30:00,56.77,56.8,56.48,56.58,388900.0,36.1648,36.1839,35.98,36.0438,388900.0
2009-04-02 14:00:00,56.59,56.71,56.55,56.66,362000.0,36.0501,36.1266,36.0246,36.0947,362000.0
2009-04-02 14:30:00,56.66,56.86,56.63,56.68,340500.0,36.0947,36.2221,36.0756,36.1075,340500.0
2009-04-02 15:00:00,56.67,56.78,56.49,56.61,693800.0,36.1011,36.1712,35.9864,36.0629,693800.0
2009-04-02 15:30:00,56.62,56.77,56.19,56.31,1385500.0,36.0692,36.1648,35.7953,35.8718,1385500.0
2009-04-03 09:30:00,56.2,56.4,55.56,55.77,769900.0,35.8017,35.9291,35.394,35.5278,769900.0
2009-04-03 10:00:00,55.77,56.0,55.63,55.86,417400.0,35.5278,35.6743,35.4386,35.5851,417400.0
2009-04-03 10:30:00,55.87,56.27,55.85,56.27,435100.0,35.5915,35.8463,35.5787,35.8463,435100.0
2009-04-03 11:00:00,56.27,56.3,55.85,55.96,334800.0,35.8463,35.8654,35.5787,35.6488,334800.0
2009-04-03 11:30:00,55.97,56.11,55.88,56.0,301600.0,35.6552,35.7443,35.5978,35.6743,301600.0
2009-04-03 12:00:00,56.0,56.1,55.93,55.94,245000.0,35.6743,35.738,35.6297,35.636,245000.0
2009-04-03 12:30:00,55.95,56.07,55.76,55.83,225800.0,35.6424,35.7189,35.5214,35.566,225800.0
2009-04-03 13:00:00,55.83,55.9,55.63,55.72,377100.0,35.566,35.6106,35.4386,35.4959,377100.0
2009-04-03 13:30:00,55.72,56.11,55.65,56.11,489200.0,35.4959,35.7443,35.4513,35.7443,489200.0
2009-04-03 14:00:00,56.11,56.25,56.05,56.22,619000.0,35.7443,35.8335,35.7061,35.8144,619000.0
2009-04-03 14:30:00,56.22,56.29,55.8,56.13,538300.0,35.8144,35.859,35.5469,35.7571,538300.0
2009-04-03 15:00:00,56.14,56.23,55.95,56.15,546000.0,35.7635,35.8208,35.6424,35.7698,546000.0
2009-04-03 15:30:00,56.15,56.59,56.06,56.56,1183100.0,35.7698,36.0501,35.7125,36.031,1183100.0
2009-04-06 09:30:00,56.47,56.61,56.02,56.18,619900.0,35.9737,36.0629,35.687,35.7889,619900.0
2009-04-06 10:00:00,56.19,56.46,56.1,56.13,528500.0,35.7953,35.9673,35.738,35.7571,528500.0
2009-04-06 10:30:00,56.14,56.29,56.11,56.19,330800.0,35.7635,35.859,35.7443,35.7953,330800.0
2009-04-06 11:00:00,56.19,56.2,55.8,55.94,424200.0,35.7953,35.8017,35.5469,35.636,424200.0
2009-04-06 11:30:00,55.94,56.05,55.85,55.89,300900.0,35.636,35.7061,35.5787,35.6042,300900.0
2009-04-06 12:00:00,55.9,55.94,55.8,55.87,237300.0,35.6106,35.636,35.5469,35.5915,237300.0
2009-04-06 12:30:00,55.87,55.89,55.74,55.77,253000.0,35.5915,35.6042,35.5086,35.5278,253000.0
2009-04-06 13:00:00,55.78,55.93,55.77,55.81,406600.0,35.5341,35.6297,35.5278,35.5532,406600.0
2009-04-06 13:30:00,55.8,55.93,55.74,55.89,362500.0,35.5469,35.6297,35.5086,35.6042,362500.0
2009-04-06 14:00:00,55.89,55.92,55.76,55.8,407200.0,35.6042,35.6233,35.5214,35.5469,407200.0
2009-04-06 14:30:00,55.8,55.97,55.64,55.87,513500.0,35.5469,35.6552,35.4449,35.5915,513500.0
2009-04-06 15:00:00,55.87,55.91,55.6,55.61,674000.0,35.5915,35.6169,35.4195,35.4258,674000.0
2009-04-06 15:30:00,55.61,56.1,55.6,55.96,934500.0,35.4258,35.738,35.4195,35.6488,934500.0
2009-04-07 09:30:00,55.64,55.69,55.31,55.31,645100.0,35.4449,35.4768,35.2347,35.2347,645100.0
2009-04-07 10:00:00,55.33,55.39,54.94,55.07,712900.0,35.2475,35.2857,34.999,35.0818,712900.0
2009-04-07 10:30:00,55.07,55.16,54.84,54.96,646100.0,35.0818,35.1392,34.9353,35.0117,646100.0
2009-04-07 11:00:00,54.96,55.06,54.8,54.84,385200.0,35.0117,35.0755,34.9098,34.9353,385200.0
2009-04-07 11:30:00,54.83,54.89,54.6,54.71,400500.0,34.9289,34.9672,34.7824,34.8525,400500.0
2009-04-07 12:00:00,54.71,54.96,54.65,54.88,330500.0,34.8525,35.0117,34.8143,34.9608,330500.0
2009-04-07 12:30:00,54.88,55.17,54.88,55.16,285600.0,34.9608,35.1455,34.9608,35.1392,285600.0
2009-04-07 13:00:00,55.15,55.17,54.9,54.96,341800.0,35.1328,35.1455,34.9735,35.0117,341800.0
2009-04-07 13:30:00,54.96,55.14,54.87,55.1,265100.0,35.0117,35.1264,34.9544,35.1009,265100.0
2009-04-07 14:00:00,55.09,55.25,54.98,55.21,383500.0,35.0946,35.1965,35.0245,35.171,383500.0
2009-04-07 14:30:00,55.21,55.38,55.06,55.34,359000.0,35.171,35.2793,35.0755,35.2538,359000.0
2009-04-07 15:00:00,55.35,55.52,55.08,55.34,560000.0,35.2602,35.3685,35.0882,35.2538,560000.0
2009-04-07 15:30:00,55.35,55.77,55.31,55.35,1240600.0,35.2602,35.5278,35.2347,35.2602,1240600.0
2009-04-08 09:30:00,55.46,55.83,55.1,55.41,769900.0,35.3303,35.566,35.1009,35.2984,769900.0
2009-04-08 10:00:00,55.41,55.66,55.13,55.14,436300.0,35.2984,35.4577,35.12,35.1264,436300.0
2009-04-08 10:30:00,55.14,55.32,55.05,55.16,326300.0,35.1264,35.2411,35.0691,35.1392,326300.0
2009-04-08 11:00:00,55.16,55.68,55.15,55.6,365100.0,35.1392,35.4704,35.1328,35.4195,365100.0
2009-04-08 11:30:00,55.6,55.6,55.34,55.4,419300.0,35.4195,35.4195,35.2538,35.292,419300.0
2009-04-08 12:00:00,55.41,55.53,55.25,55.39,277000.0,35.2984,35.3749,35.1965,35.2857,277000.0
2009-04-08 12:30:00,55.39,55.54,55.26,55.42,296700.0,35.2857,35.3812,35.2029,35.3048,296700.0
2009-04-08 13:00:00,55.42,55.48,55.38,55.43,170900.0,35.3048,35.343,35.2793,35.3112,170900.0
2009-04-08 13:30:00,55.43,55.5,55.29,55.49,244400.0,35.3112,35.3557,35.222,35.3494,244400.0
2009-04-08 14:00:00,55.49,55.55,55.34,55.39,549000.0,35.3494,35.3876,35.2538,35.2857,549000.0
2009-04-08 14:30:00,55.38,55.45,55.19,55.24,380700.0,35.2793,35.3239,35.1583,35.1901,380700.0
2009-04-08 15:00:00,55.23,55.3,55.05,55.2,373800.0,35.1837,35.2283,35.0691,35.1646,373800.0
2009-04-08 15:30:00,55.21,55.53,55.2,55.52,796200.0,35.171,35.3749,35.1646,35.3685,796200.0
2009-04-09 09:30:00,56.19,57.27,56.16,57.17,1309100.0,35.7953,36.4833,35.7762,36.4196,1309100.0
2009-04-09 10:00:00,57.17,57.22,56.71,56.73,498800.0,36.4196,36.4515,36.1266,36.1393,498800.0
2009-04-09 10:30:00,56.74,56.91,56.7,56.75,388100.0,36.1457,36.254,36.1202,36.1521,388100.0
2009-04-09 11:00:00,56.73,56.85,56.59,56.67,400400.0,36.1393,36.2158,36.0501,36.1011,400400.0
2009-04-09 11:30:00,56.67,56.83,56.61,56.79,221600.0,36.1011,36.203,36.0629,36.1775,221600.0
2009-04-09 12:00:00,56.8,56.85,56.68,56.76,222000.0,36.1839,36.2158,36.1075,36.1584,222000.0
2009-04-09 12:30:00,56.77,56.79,56.53,56.54,225900.0,36.1648,36.1775,36.0119,36.0183,225900.0
2009-04-09 13:00:00,56.54,56.56,56.38,56.38,278600.0,36.0183,36.031,35.9163,35.9163,278600.0
2009-04-09 13:30:00,56.39,56.81,56.38,56.57,424500.0,35.9227,36.1903,35.9163,36.0374,424500.0
2009-04-09 14:00:00,56.58,56.59,56.27,56.34,442500.0,36.0438,36.0501,35.8463,35.8909,442500.0
2009-04-09 14:30:00,56.34,56.8,56.34,56.77,416200.0,35.8909,36.1839,35.8909,36.1648,416200.0
2009-04-09 15:00:00,56.76,56.8,56.6,56.65,369100.0,36.1584,36.1839,36.0565,36.0883,369100.0
2009-04-09 15:30:00,56.66,56.71,56.45,56.67,1407600.0,36.0947,36.1266,35.9609,36.1011,1407600.0
2009-04-13 09:30:00,56.34,56.66,55.99,55.99,571700.0,35.8909,36.0947,35.6679,35.6679,571700.0
2009-04-13 10:00:00,56.0,56.41,55.9,56.04,373800.0,35.6743,35.9355,35.6106,35.6998,373800.0
2009-04-13 10:30:00,56.05,56.28,55.96,56.11,393900.0,35.7061,35.8526,35.6488,35.7443,393900.0
2009-04-13 11:00:00,56.09,56.25,56.02,56.17,303200.0,35.7316,35.8335,35.687,35.7826,303200.0
2009-04-13 11:30:00,56.16,56.2,56.03,56.17,273400.0,35.7762,35.8017,35.6934,35.7826,273400.0
2009-04-13 12:00:00,56.16,56.16,55.97,56.07,177200.0,35.7762,35.7762,35.6552,35.7189,177200.0
2009-04-13 12:30:00,56.07,56.29,56.07,56.26,144300.0,35.7189,35.859,35.7189,35.8399,144300.0
2009-04-13 13:00:00,56.26,56.37,56.15,56.25,228300.0,35.8399,35.91,35.7698,35.8335,228300.0
2009-04-13 13:30:00,56.26,56.3,56.15,56.23,167800.0,35.8399,35.8654,35.7698,35.8208,167800.0
2009-04-13 14:00:00,56.24,56.3,56.12,56.16,246100.0,35.8272,35.8654,35.7507,35.7762,246100.0
2009-04-13 14:30:00,56.16,56.29,56.05,56.09,377900.0,35.7762,35.859,35.7061,35.7316,377900.0
2009-04-13 15:00:00,56.08,56.31,56.02,56.17,633000.0,35.7252,35.8718,35.687,35.7826,633000.0
2009-04-13 15:30:00,56.17,56.27,56.0,56.0,1050100.0,35.7826,35.8463,35.6743,35.6743,1050100.0
2009-04-14 09:30:00,55.8,55.9,55.08,55.32,667700.0,35.5469,35.6106,35.0882,35.2411,667700.0
2009-04-14 10:00:00,55.32,55.32,55.04,55.15,564600.0,35.2411,35.2411,35.0627,35.1328,564600.0
2009-04-14 10:30:00,55.15,55.22,54.85,54.87,743400.0,35.1328,35.1774,34.9417,34.9544,743400.0
2009-04-14 11:00:00,54.88,55.06,54.86,54.96,718100.0,34.9608,35.0755,34.948,35.0117,718100.0
2009-04-14 11:30:00,54.96,55.08,54.93,55.01,444100.0,35.0117,35.0882,34.9926,35.0436,444100.0
2009-04-14 12:00:00,55.01,55.04,54.84,54.93,396700.0,35.0436,35.0627,34.9353,34.9926,396700.0
2009-04-14 12:30:00,54.94,55.02,54.52,54.62,538800.0,34.999,35.05,34.7314,34.7952,538800.0
2009-04-14 13:00:00,54.61,54.8,54.57,54.74,508100.0,34.7888,34.9098,34.7633,34.8716,508100.0
2009-04-14 13:30:00,54.74,54.8,54.59,54.76,338500.0,34.8716,34.9098,34.776,34.8843,338500.0
2009-04-14 14:00:00,54.76,54.96,54.6,54.86,406200.0,34.8843,35.0117,34.7824,34.948,406200.0
2009-04-14 14:30:00,54.87,55.05,54.75,55.02,431200.0,34.9544,35.0691,34.878,35.05,431200.0
2009-04-14 15:00:00,55.03,55.12,54.81,55.0,720300.0,35.0563,35.1137,34.9162,35.0372,720300.0
2009-04-14 15:30:00,54.99,55.09,54.7,54.8,1648700.0,35.0309,35.0946,34.8461,34.9098,1648700.0
2009-04-15 09:30:00,54.19,54.28,53.03,54.08,2197800.0,34.5212,34.5786,33.7823,34.4512,2197800.0
2009-04-15 10:00:00,54.07,54.17,53.74,54.09,1156500.0,34.4448,34.5085,34.2346,34.4575,1156500.0
2009-04-15 10:30:00,54.08,54.1,53.8,53.91,792900.0,34.4512,34.4639,34.2728,34.3429,792900.0
2009-04-15 11:00:00,53.92,54.08,53.91,54.07,542700.0,34.3492,34.4512,34.3429,34.4448,542700.0
2009-04-15 11:30:00,54.07,54.15,54.01,54.11,365700.0,34.4448,34.4957,34.4066,34.4703,365700.0
2009-04-15 12:00:00,54.11,54.13,53.88,53.9,433400.0,34.4703,34.483,34.3237,34.3365,433400.0
2009-04-15 12:30:00,53.9,53.95,53.81,53.93,370900.0,34.3365,34.3683,34.2792,34.3556,370900.0
2009-04-15 13:00:00,53.93,54.0,53.79,53.83,446600.0,34.3556,34.4002,34.2664,34.2919,446600.0
2009-04-15 13:30:00,53.83,53.84,53.51,53.56,545500.0,34.2919,34.2983,34.088,34.1199,545500.0
2009-04-15 14:00:00,53.56,53.75,53.31,53.36,829800.0,34.1199,34.2409,33.9606,33.9925,829800.0
2009-04-15 14:30:00,53.36,53.43,53.07,53.22,954200.0,33.9925,34.0371,33.8077,33.9033,954200.0
2009-04-15 15:00:00,53.22,53.42,53.13,53.34,917300.0,33.9033,34.0307,33.846,33.9797,917300.0
2009-04-15 15:30:00,53.35,53.98,53.31,53.92,1932900.0,33.9861,34.3874,33.9606,34.3492,1932900.0
2009-04-16 09:30:00,54.15,54.4,53.8,54.14,1141200.0,34.4957,34.655,34.2728,34.4894,1141200.0
2009-04-16 10:00:00,54.14,54.43,53.93,54.36,980600.0,34.4894,34.6741,34.3556,34.6295,980600.0
2009-04-16 10:30:00,54.37,54.44,53.9,54.08,450500.0,34.6359,34.6805,34.3365,34.4512,450500.0
2009-04-16 11:00:00,54.08,54.23,54.07,54.18,340500.0,34.4512,34.5467,34.4448,34.5149,340500.0
2009-04-16 11:30:00,54.18,54.31,54.11,54.17,349100.0,34.5149,34.5977,34.4703,34.5085,349100.0
2009-04-16 12:00:00,54.17,54.32,54.14,54.17,250500.0,34.5085,34.604,34.4894,34.5085,250500.0
2009-04-16 12:30:00,54.17,54.42,54.14,54.38,340500.0,34.5085,34.6677,34.4894,34.6423,340500.0
2009-04-16 13:00:00,54.38,54.4,54.28,54.33,373000.0,34.6423,34.655,34.5786,34.6104,373000.0
2009-04-16 13:30:00,54.34,54.34,54.11,54.15,354300.0,34.6168,34.6168,34.4703,34.4957,354300.0
2009-04-16 14:00:00,54.16,54.35,54.16,54.29,510800.0,34.5021,34.6232,34.5021,34.5849,510800.0
2009-04-16 14:30:00,54.29,54.73,54.25,54.7,574300.0,34.5849,34.8652,34.5594,34.8461,574300.0
2009-04-16 15:00:00,54.71,54.83,54.61,54.69,980100.0,34.8525,34.9289,34.7888,34.8397,980100.0
2009-04-16 15:30:00,54.69,54.85,54.6,54.69,1395100.0,34.8397,34.9417,34.7824,34.8397,1395100.0
2009-04-17 09:30:00,55.09,55.86,54.8,55.44,2653800.0,35.0946,35.5851,34.9098,35.3175,2653800.0
2009-04-17 10:00:00,55.43,55.73,55.39,55.6,767700.0,35.3112,35.5023,35.2857,35.4195,767700.0
2009-04-17 10:30:00,55.58,55.64,55.47,55.5,507400.0,35.4067,35.4449,35.3366,35.3557,507400.0
2009-04-17 11:00:00,55.51,55.65,55.48,55.57,499900.0,35.3621,35.4513,35.343,35.4003,499900.0
2009-04-17 11:30:00,55.56,55.67,55.51,55.62,426600.0,35.394,35.464,35.3621,35.4322,426600.0
2009-04-17 12:00:00,55.6,55.7,55.53,55.67,421900.0,35.4195,35.4832,35.3749,35.464,421900.0
2009-04-17 12:30:00,55.67,55.76,55.6,55.71,512500.0,35.464,35.5214,35.4195,35.4895,512500.0
2009-04-17 13:00:00,55.72,55.8,55.65,55.71,519400.0,35.4959,35.5469,35.4513,35.4895,519400.0
2009-04-17 13:30:00,55.72,55.9,55.7,55.88,291400.0,35.4959,35.6106,35.4832,35.5978,291400.0
2009-04-17 14:00:00,55.89,56.02,55.8,56.0,548100.0,35.6042,35.687,35.5469,35.6743,548100.0
2009-04-17 14:30:00,56.01,56.23,55.88,55.96,648600.0,35.6806,35.8208,35.5978,35.6488,648600.0
2009-04-17 15:00:00,55.96,56.1,55.89,56.02,709400.0,35.6488,35.738,35.6042,35.687,709400.0
2009-04-17 15:30:00,56.02,56.41,55.92,56.05,2163600.0,35.687,35.9355,35.6233,35.7061,2163600.0
2009-04-20 09:30:00,55.3,55.79,55.2,55.41,926300.0,35.2283,35.5405,35.1646,35.2984,926300.0
2009-04-20 10:00:00,55.42,55.43,55.23,55.4,555300.0,35.3048,35.3112,35.1837,35.292,555300.0
2009-04-20 10:30:00,55.4,55.41,55.23,55.33,444200.0,35.292,35.2984,35.1837,35.2475,444200.0
2009-04-20 11:00:00,55.32,55.4,55.26,55.3,314300.0,35.2411,35.292,35.2029,35.2283,314300.0
2009-04-20 11:30:00,55.3,55.4,55.27,55.28,391700.0,35.2283,35.292,35.2092,35.2156,391700.0
2009-04-20 12:00:00,55.29,55.4,55.24,55.38,274000.0,35.222,35.292,35.1901,35.2793,274000.0
2009-04-20 12:30:00,55.38,55.48,55.32,55.46,277900.0,35.2793,35.343,35.2411,35.3303,277900.0
2009-04-20 13:00:00,55.45,55.45,55.24,55.38,374300.0,35.3239,35.3239,35.1901,35.2793,374300.0
2009-04-20 13:30:00,55.38,55.4,55.21,55.29,447400.0,35.2793,35.292,35.171,35.222,447400.0
2009-04-20 14:00:00,55.29,55.36,55.14,55.35,422200.0,35.222,35.2666,35.1264,35.2602,422200.0
2009-04-20 14:30:00,55.36,55.4,55.22,55.26,382100.0,35.2666,35.292,35.1774,35.2029,382100.0
2009-04-20 15:00:00,55.25,55.35,55.23,55.32,456900.0,35.1965,35.2602,35.1837,35.2411,456900.0
2009-04-20 15:30:00,55.31,55.56,55.27,55.33,1304300.0,35.2347,35.394,35.2092,35.2475,1304300.0
2009-04-21 09:30:00,55.55,56.15,55.35,55.42,1009200.0,35.3876,35.7698,35.2602,35.3048,1009200.0
2009-04-21 10:00:00,55.42,55.67,55.42,55.54,644200.0,35.3048,35.464,35.3048,35.3812,644200.0
2009-04-21 10:30:00,55.53,55.89,55.41,55.59,731000.0,35.3749,35.6042,35.2984,35.4131,731000.0
2009-04-21 11:00:00,55.59,55.82,55.55,55.64,515600.0,35.4131,35.5596,35.3876,35.4449,515600.0
2009-04-21 11:30:00,55.66,55.8,55.58,55.72,422700.0,35.4577,35.5469,35.4067,35.4959,422700.0
2009-04-21 12:00:00,55.72,55.77,55.4,55.44,477500.0,35.4959,35.5278,35.292,35.3175,477500.0
2009-04-21 12:30:00,55.44,55.45,55.14,55.17,408000.0,35.3175,35.3239,35.1264,35.1455,408000.0
2009-04-21 13:00:00,55.16,55.34,55.07,55.18,342900.0,35.1392,35.2538,35.0818,35.1519,342900.0
2009-04-21 13:30:00,55.18,55.33,55.14,55.19,361100.0,35.1519,35.2475,35.1264,35.1583,361100.0
2009-04-21 14:00:00,55.18,55.22,54.95,55.2,641300.0,35.1519,35.1774,35.0054,35.1646,641300.0
2009-04-21 14:30:00,55.2,55.4,55.11,55.27,608000.0,35.1646,35.292,35.1073,35.2092,608000.0
2009-04-21 15:00:00,55.28,55.8,55.23,55.62,985300.0,35.2156,35.5469,35.1837,35.4322,985300.0
2009-04-21 15:30:00,55.62,55.72,55.4,55.6,1278000.0,35.4322,35.4959,35.292,35.4195,1278000.0
2009-04-22 09:30:00,55.62,56.08,54.9,56.05,1777800.0,35.4322,35.7252,34.9735,35.7061,1777800.0
2009-04-22 10:00:00,56.05,56.51,55.78,55.92,1243800.0,35.7061,35.9992,35.5341,35.6233,1243800.0
2009-04-22 10:30:00,55.93,56.47,55.93,56.2,685600.0,35.6297,35.9737,35.6297,35.8017,685600.0
2009-04-22 11:00:00,56.21,56.35,56.06,56.15,442100.0,35.808,35.8972,35.7125,35.7698,442100.0
2009-04-22 11:30:00,56.15,56.21,55.94,56.01,505100.0,35.7698,35.808,35.636,35.6806,505100.0
2009-04-22 12:00:00,56.01,56.04,54.76,54.76,860900.0,35.6806,35.6998,34.8843,34.8843,860900.0
2009-04-22 12:30:00,54.76,54.89,54.28,54.53,1187600.0,34.8843,34.9672,34.5786,34.7378,1187600.0
2009-04-22 13:00:00,54.53,54.93,54.48,54.75,543000.0,34.7378,34.9926,34.706,34.878,543000.0
2009-04-22 13:30:00,54.75,55.01,54.71,54.76,427400.0,34.878,35.0436,34.8525,34.8843,427400.0
2009-04-22 14:00:00,54.76,55.17,54.71,55.16,685000.0,34.8843,35.1455,34.8525,35.1392,685000.0
2009-04-22 14:30:00,55.16,56.17,54.89,54.91,724500.0,35.1392,35.7826,34.9672,34.9799,724500.0
2009-04-22 15:00:00,54.9,55.09,54.71,54.8,770200.0,34.9735,35.0946,34.8525,34.9098,770200.0
2009-04-22 15:30:00,54.8,54.92,54.2,54.26,1627300.0,34.9098,34.9863,34.5276,34.5658,1627300.0
2009-04-23 09:30:00,54.63,54.75,54.01,54.44,1305600.0,34.8015,34.878,34.4066,34.6805,1305600.0
2009-04-23 10:00:00,54.42,54.84,54.03,54.77,1146400.0,34.6677,34.9353,34.4193,34.8907,1146400.0
2009-04-23 10:30:00,54.77,55.03,54.61,54.61,751900.0,34.8907,35.0563,34.7888,34.7888,751900.0
2009-04-23 11:00:00,54.61,54.83,54.48,54.56,661700.0,34.7888,34.9289,34.706,34.7569,661700.0
2009-04-23 11:30:00,54.56,54.67,54.5,54.55,502900.0,34.7569,34.827,34.7187,34.7506,502900.0
2009-04-23 12:00:00,54.55,54.85,54.54,54.79,358800.0,34.7506,34.9417,34.7442,34.9035,358800.0
2009-04-23 12:30:00,54.79,54.97,54.74,54.84,331800.0,34.9035,35.0181,34.8716,34.9353,331800.0
2009-04-23 13:00:00,54.85,55.1,54.85,54.94,637100.0,34.9417,35.1009,34.9417,34.999,637100.0
2009-04-23 13:30:00,54.95,55.08,54.88,55.02,527300.0,35.0054,35.0882,34.9608,35.05,527300.0
2009-04-23 14:00:00,55.01,55.13,54.87,55.13,510500.0,35.0436,35.12,34.9544,35.12,510500.0
2009-04-23 14:30:00,55.13,55.5,55.02,55.35,648500.0,35.12,35.3557,35.05,35.2602,648500.0
2009-04-23 15:00:00,55.35,55.39,54.9,55.0,839100.0,35.2602,35.2857,34.9735,35.0372,839100.0
2009-04-23 15:30:00,55.0,55.46,54.88,55.29,1173100.0,35.0372,35.3303,34.9608,35.222,1173100.0
2009-04-24 09:30:00,55.17,55.45,54.91,55.09,938100.0,35.1455,35.3239,34.9799,35.0946,938100.0
2009-04-24 10:00:00,55.04,55.11,54.72,54.82,1140900.0,35.0627,35.1073,34.8589,34.9226,1140900.0
2009-04-24 10:30:00,54.81,54.91,54.63,54.73,745700.0,34.9162,34.9799,34.8015,34.8652,745700.0
2009-04-24 11:00:00,54.73,54.99,54.73,54.99,537500.0,34.8652,35.0309,34.8652,35.0309,537500.0
2009-04-24 11:30:00,54.98,55.1,54.85,54.98,532700.0,35.0245,35.1009,34.9417,35.0245,532700.0
2009-04-24 12:00:00,54.98,55.01,54.85,55.0,328000.0,35.0245,35.0436,34.9417,35.0372,328000.0
2009-04-24 12:30:00,55.0,55.04,54.77,54.81,452600.0,35.0372,35.0627,34.8907,34.9162,452600.0
2009-04-24 13:00:00,54.8,54.83,54.6,54.61,546200.0,34.9098,34.9289,34.7824,34.7888,546200.0
2009-04-24 13:30:00,54.6,54.65,54.51,54.62,337500.0,34.7824,34.8143,34.7251,34.7952,337500.0
2009-04-24 14:00:00,54.63,54.8,54.4,54.67,906300.0,34.8015,34.9098,34.655,34.827,906300.0
2009-04-24 14:30:00,54.67,54.81,54.6,54.7,520400.0,34.827,34.9162,34.7824,34.8461,520400.0
2009-04-24 15:00:00,54.71,54.87,54.6,54.62,563600.0,34.8525,34.9544,34.7824,34.7952,563600.0
2009-04-24 15:30:00,54.62,54.72,54.05,54.27,1501300.0,34.7952,34.8589,34.432,34.5722,1501300.0
2009-04-27 09:30:00,53.9,54.56,53.77,54.55,1131100.0,34.3365,34.7569,34.2537,34.7506,1131100.0
2009-04-27 10:00:00,54.55,54.89,54.33,54.48,979300.0,34.7506,34.9672,34.6104,34.706,979300.0
2009-04-27 10:30:00,54.48,54.6,54.37,54.56,673800.0,34.706,34.7824,34.6359,34.7569,673800.0
2009-04-27 11:00:00,54.57,54.6,54.44,54.58,420600.0,34.7633,34.7824,34.6805,34.7697,420600.0
2009-04-27 11:30:00,54.58,54.84,54.58,54.76,394700.0,34.7697,34.9353,34.7697,34.8843,394700.0
2009-04-27 12:00:00,54.76,54.81,54.69,54.73,259600.0,34.8843,34.9162,34.8397,34.8652,259600.0
2009-04-27 12:30:00,54.73,54.78,54.55,54.59,279800.0,34.8652,34.8971,34.7506,34.776,279800.0
2009-04-27 13:00:00,54.59,54.59,54.24,54.24,477800.0,34.776,34.776,34.5531,34.5531,477800.0
2009-04-27 13:30:00,54.24,54.28,54.09,54.13,418100.0,34.5531,34.5786,34.4575,34.483,418100.0
2009-04-27 14:00:00,54.15,54.28,54.0,54.28,481000.0,34.4957,34.5786,34.4002,34.5786,481000.0
2009-04-27 14:30:00,54.28,54.4,54.22,54.33,319900.0,34.5786,34.655,34.5403,34.6104,319900.0
2009-04-27 15:00:00,54.33,54.46,54.17,54.36,468300.0,34.6104,34.6932,34.5085,34.6295,468300.0
2009-04-27 15:30:00,54.36,54.72,54.16,54.42,1317700.0,34.6295,34.8589,34.5021,34.6677,1317700.0
2009-04-28 09:30:00,54.05,54.54,54.0,54.51,893600.0,34.432,34.7442,34.4002,34.7251,893600.0
2009-04-28 10:00:00,54.54,54.83,54.51,54.78,689900.0,34.7442,34.9289,34.7251,34.8971,689900.0
2009-04-28 10:30:00,54.78,54.87,54.69,54.69,427500.0,34.8971,34.9544,34.8397,34.8397,427500.0
2009-04-28 11:00:00,54.69,55.03,54.68,54.96,420100.0,34.8397,35.0563,34.8334,35.0117,420100.0
2009-04-28 11:30:00,54.96,55.05,54.77,54.93,421000.0,35.0117,35.0691,34.8907,34.9926,421000.0
2009-04-28 12:00:00,54.94,55.29,54.93,55.28,397500.0,34.999,35.222,34.9926,35.2156,397500.0
2009-04-28 12:30:00,55.28,55.33,55.03,55.14,307600.0,35.2156,35.2475,35.0563,35.1264,307600.0
2009-04-28 13:00:00,55.14,55.16,54.77,54.87,330600.0,35.1264,35.1392,34.8907,34.9544,330600.0
2009-04-28 13:30:00,54.86,54.99,54.67,54.72,431800.0,34.948,35.0309,34.827,34.8589,431800.0
2009-04-28 14:00:00,54.73,55.02,54.72,54.94,517300.0,34.8652,35.05,34.8589,34.999,517300.0
2009-04-28 14:30:00,54.96,55.06,54.79,54.79,448900.0,35.0117,35.0755,34.9035,34.9035,448900.0
2009-04-28 15:00:00,54.79,54.94,54.71,54.75,571900.0,34.9035,34.999,34.8525,34.878,571900.0
2009-04-28 15:30:00,54.75,54.83,54.54,54.54,1131700.0,34.878,34.9289,34.7442,34.7442,1131700.0
2009-04-29 09:30:00,55.09,55.17,54.57,55.12,846800.0,35.0946,35.1455,34.7633,35.1137,846800.0
2009-04-29 10:00:00,55.13,55.18,54.66,54.66,889500.0,35.12,35.1519,34.8206,34.8206,889500.0
2009-04-29 10:30:00,54.67,55.04,54.62,55.04,691100.0,34.827,35.0627,34.7952,35.0627,691100.0
2009-04-29 11:00:00,55.03,55.05,54.91,55.02,451200.0,35.0563,35.0691,34.9799,35.05,451200.0
2009-04-29 11:30:00,55.02,55.15,55.0,55.09,383000.0,35.05,35.1328,35.0372,35.0946,383000.0
2009-04-29 12:00:00,55.08,55.18,54.81,54.86,395500.0,35.0882,35.1519,34.9162,34.948,395500.0
2009-04-29 12:30:00,54.85,54.87,54.67,54.72,376800.0,34.9417,34.9544,34.827,34.8589,376800.0
2009-04-29 13:00:00,54.72,54.87,54.58,54.79,516600.0,34.8589,34.9544,34.7697,34.9035,516600.0
2009-04-29 13:30:00,54.79,54.82,54.65,54.73,226000.0,34.9035,34.9226,34.8143,34.8652,226000.0
2009-04-29 14:00:00,54.73,54.98,54.62,54.79,542800.0,34.8652,35.0245,34.7952,34.9035,542800.0
2009-04-29 14:30:00,54.81,55.07,54.72,54.78,716000.0,34.9162,35.0818,34.8589,34.8971,716000.0
2009-04-29 15:00:00,54.78,54.89,54.47,54.55,721300.0,34.8971,34.9672,34.6996,34.7506,721300.0
2009-04-29 15:30:00,54.55,54.69,54.2,54.4,1411600.0,34.7506,34.8397,34.5276,34.655,1411600.0
2009-04-30 09:30:00,54.82,55.24,54.55,54.97,894000.0,34.9226,35.1901,34.7506,35.0181,894000.0
2009-04-30 10:00:00,54.96,55.11,54.33,54.33,745800.0,35.0117,35.1073,34.6104,34.6104,745800.0
2009-04-30 10:30:00,54.34,54.53,54.02,54.04,1111400.0,34.6168,34.7378,34.4129,34.4257,1111400.0
2009-04-30 11:00:00,54.04,54.2,54.02,54.13,629200.0,34.4257,34.5276,34.4129,34.483,629200.0
2009-04-30 11:30:00,54.13,54.21,54.02,54.03,444900.0,34.483,34.534,34.4129,34.4193,444900.0
2009-04-30 12:00:00,54.04,54.17,53.99,54.09,538000.0,34.4257,34.5085,34.3938,34.4575,538000.0
2009-04-30 12:30:00,54.1,54.1,53.72,53.82,584100.0,34.4639,34.4639,34.2218,34.2855,584100.0
2009-04-30 13:00:00,53.82,53.91,53.5,53.56,461400.0,34.2855,34.3429,34.0817,34.1199,461400.0
2009-04-30 13:30:00,53.56,53.73,53.52,53.53,378800.0,34.1199,34.2282,34.0944,34.1008,378800.0
2009-04-30 14:00:00,53.54,53.78,53.5,53.67,655700.0,34.1072,34.26,34.0817,34.19,655700.0
2009-04-30 14:30:00,53.67,53.69,53.47,53.53,569200.0,34.19,34.2027,34.0626,34.1008,569200.0
2009-04-30 15:00:00,53.54,53.56,53.1,53.26,1142100.0,34.1072,34.1199,33.8269,33.9288,1142100.0
2009-04-30 15:30:00,53.25,53.44,53.2,53.29,1851900.0,33.9224,34.0434,33.8906,33.9479,1851900.0
2009-05-01 09:30:00,53.02,53.21,51.76,52.05,2436700.0,33.7759,33.8969,32.9732,33.158,2436700.0
2009-05-01 10:00:00,52.06,52.38,52.02,52.2,1159900.0,33.1643,33.3682,33.1388,33.2535,1159900.0
2009-05-01 10:30:00,52.2,52.48,52.16,52.4,705900.0,33.2535,33.4319,33.228,33.3809,705900.0
2009-05-01 11:00:00,52.4,52.79,52.38,52.65,746000.0,33.3809,33.6294,33.3682,33.5402,746000.0
2009-05-01 11:30:00,52.66,52.66,52.38,52.39,510500.0,33.5466,33.5466,33.3682,33.3746,510500.0
2009-05-01 12:00:00,52.4,52.41,52.18,52.2,470100.0,33.3809,33.3873,33.2408,33.2535,470100.0
2009-05-01 12:30:00,52.2,52.43,52.12,52.39,586200.0,33.2535,33.4,33.2026,33.3746,586200.0
2009-05-01 13:00:00,52.4,52.64,52.36,52.59,443200.0,33.3809,33.5338,33.3554,33.502,443200.0
2009-05-01 13:30:00,52.6,52.73,52.48,52.48,343600.0,33.5083,33.5911,33.4319,33.4319,343600.0
2009-05-01 14:00:00,52.49,52.63,52.45,52.53,404100.0,33.4383,33.5274,33.4128,33.4637,404100.0
2009-05-01 14:30:00,52.52,52.57,52.24,52.29,549800.0,33.4574,33.4892,33.279,33.3108,549800.0
2009-05-01 15:00:00,52.28,52.35,52.0,52.04,696200.0,33.3045,33.3491,33.1261,33.1516,696200.0
2009-05-01 15:30:00,52.04,52.39,51.95,52.37,1372900.0,33.1516,33.3746,33.0943,33.3618,1372900.0
2009-05-04 09:30:00,52.88,53.0,52.71,52.89,1157900.0,33.6867,33.7631,33.5784,33.6931,1157900.0
2009-05-04 10:00:00,52.9,53.5,52.89,53.37,973100.0,33.6994,34.0817,33.6931,33.9989,973100.0
2009-05-04 10:30:00,53.38,53.55,53.29,53.54,565700.0,34.0052,34.1135,33.9479,34.1072,565700.0
2009-05-04 11:00:00,53.54,53.97,53.53,53.8,715400.0,34.1072,34.3811,34.1008,34.2728,715400.0
2009-05-04 11:30:00,53.81,53.88,53.25,53.31,759300.0,34.2792,34.3237,33.9224,33.9606,759300.0
2009-05-04 12:00:00,53.32,53.47,52.96,52.96,1106400.0,33.967,34.0626,33.7377,33.7377,1106400.0
2009-05-04 12:30:00,52.96,53.17,52.88,53.15,509200.0,33.7377,33.8714,33.6867,33.8587,509200.0
2009-05-04 13:00:00,53.15,53.32,53.09,53.2,281700.0,33.8587,33.967,33.8205,33.8906,281700.0
2009-05-04 13:30:00,53.2,53.3,53.07,53.11,396100.0,33.8906,33.9543,33.8077,33.8332,396100.0
2009-05-04 14:00:00,53.12,53.19,53.02,53.17,464500.0,33.8396,33.8842,33.7759,33.8714,464500.0
2009-05-04 14:30:00,53.17,53.23,52.97,53.01,895400.0,33.8714,33.9097,33.744,33.7695,895400.0
2009-05-04 15:00:00,53.01,53.09,52.72,52.76,1160900.0,33.7695,33.8205,33.5848,33.6103,1160900.0
2009-05-04 15:30:00,52.77,52.86,52.5,52.79,2021800.0,33.6166,33.674,33.4446,33.6294,2021800.0
2009-05-05 09:30:00,53.0,53.65,52.97,53.5,1415600.0,33.7631,34.1772,33.744,34.0817,1415600.0
2009-05-05 10:00:00,53.51,53.6,53.16,53.18,1133500.0,34.088,34.1454,33.8651,33.8778,1133500.0
2009-05-05 10:30:00,53.18,53.43,53.17,53.26,873700.0,33.8778,34.0371,33.8714,33.9288,873700.0
2009-05-05 11:00:00,53.27,53.4,53.25,53.31,875000.0,33.9351,34.018,33.9224,33.9606,875000.0
2009-05-05 11:30:00,53.31,53.44,53.26,53.36,415900.0,33.9606,34.0434,33.9288,33.9925,415900.0
2009-05-05 12:00:00,53.35,53.43,53.28,53.43,365000.0,33.9861,34.0371,33.9415,34.0371,365000.0
2009-05-05 12:30:00,53.44,53.5,53.26,53.3,667400.0,34.0434,34.0817,33.9288,33.9543,667400.0
2009-05-05 13:00:00,53.29,53.38,53.26,53.3,620700.0,33.9479,34.0052,33.9288,33.9543,620700.0
2009-05-05 13:30:00,53.3,53.42,53.25,53.32,562800.0,33.9543,34.0307,33.9224,33.967,562800.0
2009-05-05 14:00:00,53.33,53.34,53.14,53.19,964000.0,33.9734,33.9797,33.8523,33.8842,964000.0
2009-05-05 14:30:00,53.19,53.53,53.19,53.46,649300.0,33.8842,34.1008,33.8842,34.0562,649300.0
2009-05-05 15:00:00,53.46,53.51,53.26,53.33,633400.0,34.0562,34.088,33.9288,33.9734,633400.0
2009-05-05 15:30:00,53.32,53.43,53.02,53.25,2014500.0,33.967,34.0371,33.7759,33.9224,2014500.0
2009-05-06 09:30:00,53.55,54.6,53.49,54.36,2672600.0,34.1135,34.7824,34.0753,34.6295,2672600.0
2009-05-06 10:00:00,54.37,54.39,54.02,54.13,1096200.0,34.6359,34.6486,34.4129,34.483,1096200.0
2009-05-06 10:30:00,54.13,54.27,54.05,54.2,880700.0,34.483,34.5722,34.432,34.5276,880700.0
2009-05-06 11:00:00,54.2,54.32,53.9,53.99,676700.0,34.5276,34.604,34.3365,34.3938,676700.0
2009-05-06 11:30:00,53.99,54.33,53.91,54.19,517200.0,34.3938,34.6104,34.3429,34.5212,517200.0
2009-05-06 12:00:00,54.19,54.36,54.07,54.1,580900.0,34.5212,34.6295,34.4448,34.4639,580900.0
2009-05-06 12:30:00,54.09,54.1,53.74,53.74,576900.0,34.4575,34.4639,34.2346,34.2346,576900.0
2009-05-06 13:00:00,53.74,53.75,53.54,53.55,531600.0,34.2346,34.2409,34.1072,34.1135,531600.0
2009-05-06 13:30:00,53.56,53.85,53.52,53.83,398500.0,34.1199,34.3046,34.0944,34.2919,398500.0
2009-05-06 14:00:00,53.83,53.99,53.72,53.98,433700.0,34.2919,34.3938,34.2218,34.3874,433700.0
2009-05-06 14:30:00,53.98,54.0,53.76,53.99,668500.0,34.3874,34.4002,34.2473,34.3938,668500.0
2009-05-06 15:00:00,53.98,53.99,53.49,53.6,1006600.0,34.3874,34.3938,34.0753,34.1454,1006600.0
2009-05-06 15:30:00,53.6,53.74,53.39,53.7,1750600.0,34.1454,34.2346,34.0116,34.2091,1750600.0
2009-05-07 09:30:00,54.0,54.37,53.7,53.73,1161000.0,34.4002,34.6359,34.2091,34.2282,1161000.0
2009-05-07 10:00:00,53.73,53.73,53.16,53.22,790800.0,34.2282,34.2282,33.8651,33.9033,790800.0
2009-05-07 10:30:00,53.21,53.36,53.15,53.2,634100.0,33.8969,33.9925,33.8587,33.8906,634100.0
2009-05-07 11:00:00,53.2,53.21,52.97,52.99,761800.0,33.8906,33.8969,33.744,33.7568,761800.0
2009-05-07 11:30:00,53.0,53.33,52.94,53.32,651500.0,33.7631,33.9734,33.7249,33.967,651500.0
2009-05-07 12:00:00,53.32,53.32,52.98,53.21,477500.0,33.967,33.967,33.7504,33.8969,477500.0
2009-05-07 12:30:00,53.21,53.37,53.15,53.36,275900.0,33.8969,33.9989,33.8587,33.9925,275900.0
2009-05-07 13:00:00,53.37,53.37,53.07,53.08,472600.0,33.9989,33.9989,33.8077,33.8141,472600.0
2009-05-07 13:30:00,53.09,53.1,53.0,53.1,469300.0,33.8205,33.8269,33.7631,33.8269,469300.0
2009-05-07 14:00:00,53.1,53.29,53.08,53.28,637500.0,33.8269,33.9479,33.8141,33.9415,637500.0
2009-05-07 14:30:00,53.28,53.39,53.05,53.32,729200.0,33.9415,34.0116,33.795,33.967,729200.0
2009-05-07 15:00:00,53.32,53.48,53.2,53.2,1217500.0,33.967,34.0689,33.8906,33.8906,1217500.0
2009-05-07 15:30:00,53.21,53.41,53.03,53.31,2113500.0,33.8969,34.0243,33.7823,33.9606,2113500.0
2009-05-08 09:30:00,55.1,55.45,54.51,55.28,2559200.0,35.1009,35.3239,34.7251,35.2156,2559200.0
2009-05-08 10:00:00,55.28,55.4,54.57,54.85,1745900.0,35.2156,35.292,34.7633,34.9417,1745900.0
2009-05-08 10:30:00,54.86,55.23,54.75,55.09,1141600.0,34.948,35.1837,34.878,35.0946,1141600.0
2009-05-08 11:00:00,55.1,55.21,54.92,54.93,720600.0,35.1009,35.171,34.9863,34.9926,720600.0
2009-05-08 11:30:00,54.92,55.13,54.9,55.13,579300.0,34.9863,35.12,34.9735,35.12,579300.0
2009-05-08 12:00:00,55.13,55.17,54.9,54.92,805600.0,35.12,35.1455,34.9735,34.9863,805600.0
2009-05-08 12:30:00,54.92,54.92,54.57,54.87,852100.0,34.9863,34.9863,34.7633,34.9544,852100.0
2009-05-08 13:00:00,54.87,54.87,54.68,54.7,423600.0,34.9544,34.9544,34.8334,34.8461,423600.0
2009-05-08 13:30:00,54.7,54.86,54.65,54.81,500200.0,34.8461,34.948,34.8143,34.9162,500200.0
2009-05-08 14:00:00,54.81,55.04,54.81,54.97,604800.0,34.9162,35.0627,34.9162,35.0181,604800.0
2009-05-08 14:30:00,54.98,55.16,54.96,55.04,585400.0,35.0245,35.1392,35.0117,35.0627,585400.0
2009-05-08 15:00:00,55.04,55.07,54.7,54.83,765200.0,35.0627,35.0818,34.8461,34.9289,765200.0
2009-05-08 15:30:00,54.83,55.0,54.73,54.97,1615800.0,34.9289,35.0372,34.8652,35.0181,1615800.0
2009-05-11 09:30:00,54.83,54.83,54.21,54.36,852700.0,34.9289,34.9289,34.534,34.6295,852700.0
2009-05-11 10:00:00,54.36,54.44,54.19,54.28,870600.0,34.6295,34.6805,34.5212,34.5786,870600.0
2009-05-11 10:30:00,54.28,54.51,54.04,54.17,813900.0,34.5786,34.7251,34.4257,34.5085,813900.0
2009-05-11 11:00:00,54.18,54.32,54.07,54.11,526100.0,34.5149,34.604,34.4448,34.4703,526100.0
2009-05-11 11:30:00,54.11,54.33,54.11,54.15,439300.0,34.4703,34.6104,34.4703,34.4957,439300.0
2009-05-11 12:00:00,54.16,54.55,54.09,54.53,509200.0,34.5021,34.7506,34.4575,34.7378,509200.0
2009-05-11 12:30:00,54.53,54.61,54.4,54.46,298900.0,34.7378,34.7888,34.655,34.6932,298900.0
2009-05-11 13:00:00,54.46,54.67,54.4,54.54,356000.0,34.6932,34.827,34.655,34.7442,356000.0
2009-05-11 13:30:00,54.55,54.73,54.49,54.68,316200.0,34.7506,34.8652,34.7123,34.8334,316200.0
2009-05-11 14:00:00,54.68,54.68,54.43,54.55,425300.0,34.8334,34.8334,34.6741,34.7506,425300.0
2009-05-11 14:30:00,54.54,54.71,54.46,54.59,494200.0,34.7442,34.8525,34.6932,34.776,494200.0
2009-05-11 15:00:00,54.59,54.64,54.44,54.53,589900.0,34.776,34.8079,34.6805,34.7378,589900.0
2009-05-11 15:30:00,54.52,54.53,54.22,54.38,1647300.0,34.7314,34.7378,34.5403,34.6423,1647300.0
2009-05-12 09:30:00,54.71,54.81,54.02,54.07,803500.0,34.8525,34.9162,34.4129,34.4448,803500.0
2009-05-12 10:00:00,54.09,54.12,53.88,53.95,591800.0,34.4575,34.4766,34.3237,34.3683,591800.0
2009-05-12 10:30:00,53.95,53.95,53.41,53.68,900200.0,34.3683,34.3683,34.0243,34.1963,900200.0
2009-05-12 11:00:00,53.68,53.74,53.25,53.46,589800.0,34.1963,34.2346,33.9224,34.0562,589800.0
2009-05-12 11:30:00,53.47,53.53,53.39,53.48,379400.0,34.0626,34.1008,34.0116,34.0689,379400.0
2009-05-12 12:00:00,53.48,53.61,53.36,53.46,472300.0,34.0689,34.1517,33.9925,34.0562,472300.0
2009-05-12 12:30:00,53.45,53.67,53.45,53.59,365100.0,34.0498,34.19,34.0498,34.139,365100.0
2009-05-12 13:00:00,53.59,53.7,53.51,53.68,398100.0,34.139,34.2091,34.088,34.1963,398100.0
2009-05-12 13:30:00,53.67,53.89,53.64,53.76,390500.0,34.19,34.3301,34.1709,34.2473,390500.0
2009-05-12 14:00:00,53.76,53.99,53.72,53.93,484000.0,34.2473,34.3938,34.2218,34.3556,484000.0
2009-05-12 14:30:00,53.94,54.17,53.83,54.04,555800.0,34.362,34.5085,34.2919,34.4257,555800.0
2009-05-12 15:00:00,54.04,54.34,54.04,54.18,736600.0,34.4257,34.6168,34.4257,34.5149,736600.0
2009-05-12 15:30:00,54.17,54.22,53.86,53.97,1460000.0,34.5085,34.5403,34.311,34.3811,1460000.0
2009-05-13 09:30:00,53.59,53.69,53.14,53.64,1025300.0,34.139,34.2027,33.8523,34.1709,1025300.0
2009-05-13 10:00:00,53.64,53.92,53.54,53.87,641000.0,34.1709,34.3492,34.1072,34.3174,641000.0
2009-05-13 10:30:00,53.87,53.9,53.44,53.52,540400.0,34.3174,34.3365,34.0434,34.0944,540400.0
2009-05-13 11:00:00,53.52,53.68,53.48,53.51,588900.0,34.0944,34.1963,34.0689,34.088,588900.0
2009-05-13 11:30:00,53.51,53.57,53.41,53.54,433200.0,34.088,34.1263,34.0243,34.1072,433200.0
2009-05-13 12:00:00,53.53,53.71,53.51,53.67,277600.0,34.1008,34.2154,34.088,34.19,277600.0
2009-05-13 12:30:00,53.67,53.73,53.58,53.64,402200.0,34.19,34.2282,34.1326,34.1709,402200.0
2009-05-13 13:00:00,53.65,53.7,53.5,53.51,462700.0,34.1772,34.2091,34.0817,34.088,462700.0
2009-05-13 13:30:00,53.51,53.62,53.5,53.61,343100.0,34.088,34.1581,34.0817,34.1517,343100.0
2009-05-13 14:00:00,53.6,53.63,53.44,53.48,536300.0,34.1454,34.1645,34.0434,34.0689,536300.0
2009-05-13 14:30:00,53.48,53.57,53.44,53.54,352000.0,34.0689,34.1263,34.0434,34.1072,352000.0
2009-05-13 15:00:00,53.54,53.67,53.47,53.55,629400.0,34.1072,34.19,34.0626,34.1135,629400.0
2009-05-13 15:30:00,53.55,53.87,53.43,53.46,1440800.0,34.1135,34.3174,34.0371,34.0562,1440800.0
2009-05-14 09:30:00,53.36,53.92,53.24,53.57,818800.0,33.9925,34.3492,33.916,34.1263,818800.0
2009-05-14 10:00:00,53.58,53.94,53.58,53.82,403800.0,34.1326,34.362,34.1326,34.2855,403800.0
2009-05-14 10:30:00,53.81,54.08,53.77,53.93,546600.0,34.2792,34.4512,34.2537,34.3556,546600.0
2009-05-14 11:00:00,53.93,54.04,53.91,54.01,421800.0,34.3556,34.4257,34.3429,34.4066,421800.0
2009-05-14 11:30:00,54.01,54.07,53.94,54.0,372100.0,34.4066,34.4448,34.362,34.4002,372100.0
2009-05-14 12:00:00,54.0,54.1,53.94,54.0,371500.0,34.4002,34.4639,34.362,34.4002,371500.0
2009-05-14 12:30:00,54.0,54.12,53.99,54.03,332700.0,34.4002,34.4766,34.3938,34.4193,332700.0
2009-05-14 13:00:00,54.03,54.04,53.78,53.78,530000.0,34.4193,34.4257,34.26,34.26,530000.0
2009-05-14 13:30:00,53.78,53.79,53.65,53.67,522600.0,34.26,34.2664,34.1772,34.19,522600.0
2009-05-14 14:00:00,53.67,53.92,53.67,53.87,531300.0,34.19,34.3492,34.19,34.3174,531300.0
2009-05-14 14:30:00,53.88,54.03,53.87,53.99,494500.0,34.3237,34.4193,34.3174,34.3938,494500.0
2009-05-14 15:00:00,54.0,54.03,53.83,53.86,637200.0,34.4002,34.4193,34.2919,34.311,637200.0
2009-05-14 15:30:00,53.86,53.87,53.47,53.5,1327800.0,34.311,34.3174,34.0626,34.0817,1327800.0
2009-05-15 09:30:00,53.47,54.09,53.34,54.03,1210400.0,34.0626,34.4575,33.9797,34.4193,1210400.0
2009-05-15 10:00:00,54.04,54.41,54.01,54.29,783800.0,34.4257,34.6614,34.4066,34.5849,783800.0
2009-05-15 10:30:00,54.29,54.54,54.25,54.45,466200.0,34.5849,34.7442,34.5594,34.6869,466200.0
2009-05-15 11:00:00,54.46,54.46,54.1,54.13,429900.0,34.6932,34.6932,34.4639,34.483,429900.0
2009-05-15 11:30:00,54.13,54.25,53.75,53.75,392800.0,34.483,34.5594,34.2409,34.2409,392800.0
2009-05-15 12:00:00,53.75,53.86,53.74,53.84,305200.0,34.2409,34.311,34.2346,34.2983,305200.0
2009-05-15 12:30:00,53.84,53.88,53.73,53.76,323200.0,34.2983,34.3237,34.2282,34.2473,323200.0
2009-05-15 13:00:00,53.75,53.76,53.56,53.58,436600.0,34.2409,34.2473,34.1199,34.1326,436600.0
2009-05-15 13:30:00,53.58,53.6,53.39,53.39,301500.0,34.1326,34.1454,34.0116,34.0116,301500.0
2009-05-15 14:00:00,53.39,53.64,53.35,53.55,483800.0,34.0116,34.1709,33.9861,34.1135,483800.0
2009-05-15 14:30:00,53.54,53.63,53.36,53.45,428900.0,34.1072,34.1645,33.9925,34.0498,428900.0
2009-05-15 15:00:00,53.45,53.72,53.36,53.57,966300.0,34.0498,34.2218,33.9925,34.1263,966300.0
2009-05-15 15:30:00,53.58,53.63,53.36,53.43,914200.0,34.1326,34.1645,33.9925,34.0371,914200.0
2009-05-18 09:30:00,53.51,53.66,53.35,53.39,871400.0,34.088,34.1836,33.9861,34.0116,871400.0
2009-05-18 10:00:00,53.38,53.42,53.06,53.15,774200.0,34.0052,34.0307,33.8014,33.8587,774200.0
2009-05-18 10:30:00,53.15,53.32,53.04,53.24,606000.0,33.8587,33.967,33.7886,33.916,606000.0
2009-05-18 11:00:00,53.24,53.36,53.11,53.15,285800.0,33.916,33.9925,33.8332,33.8587,285800.0
2009-05-18 11:30:00,53.15,53.34,53.12,53.16,603500.0,33.8587,33.9797,33.8396,33.8651,603500.0
2009-05-18 12:00:00,53.16,53.39,53.13,53.35,327400.0,33.8651,34.0116,33.846,33.9861,327400.0
2009-05-18 12:30:00,53.36,53.45,53.25,53.42,325600.0,33.9925,34.0498,33.9224,34.0307,325600.0
2009-05-18 13:00:00,53.42,53.55,53.28,53.48,385600.0,34.0307,34.1135,33.9415,34.0689,385600.0
2009-05-18 13:30:00,53.48,53.75,53.45,53.73,507200.0,34.0689,34.2409,34.0498,34.2282,507200.0
2009-05-18 14:00:00,53.73,53.74,53.61,53.68,370100.0,34.2282,34.2346,34.1517,34.1963,370100.0
2009-05-18 14:30:00,53.68,54.12,53.68,54.04,500000.0,34.1963,34.4766,34.1963,34.4257,500000.0
2009-05-18 15:00:00,54.04,54.05,53.89,53.91,411900.0,34.4257,34.432,34.3301,34.3429,411900.0
2009-05-18 15:30:00,53.92,54.27,53.83,54.24,1137900.0,34.3492,34.5722,34.2919,34.5531,1137900.0
2009-05-19 09:30:00,54.34,54.34,53.83,54.08,612900.0,34.6168,34.6168,34.2919,34.4512,612900.0
2009-05-19 10:00:00,54.08,54.27,53.9,54.27,584400.0,34.4512,34.5722,34.3365,34.5722,584400.0
2009-05-19 10:30:00,54.27,54.46,54.06,54.12,427100.0,34.5722,34.6932,34.4384,34.4766,427100.0
2009-05-19 11:00:00,54.12,54.19,53.8,53.9,448100.0,34.4766,34.5212,34.2728,34.3365,448100.0
2009-05-19 11:30:00,53.89,54.1,53.72,54.04,437000.0,34.3301,34.4639,34.2218,34.4257,437000.0
2009-05-19 12:00:00,54.04,54.07,53.87,54.06,293600.0,34.4257,34.4448,34.3174,34.4384,293600.0
2009-05-19 12:30:00,54.06,54.07,53.91,53.96,201800.0,34.4384,34.4448,34.3429,34.3747,201800.0
2009-05-19 13:00:00,53.96,54.27,53.94,54.26,256500.0,34.3747,34.5722,34.362,34.5658,256500.0
2009-05-19 13:30:00,54.26,54.28,53.89,53.9,536800.0,34.5658,34.5786,34.3301,34.3365,536800.0
2009-05-19 14:00:00,53.9,54.15,53.84,54.11,361000.0,34.3365,34.4957,34.2983,34.4703,361000.0
2009-05-19 14:30:00,54.12,54.2,54.05,54.09,327200.0,34.4766,34.5276,34.432,34.4575,327200.0
2009-05-19 15:00:00,54.1,54.21,54.08,54.13,433900.0,34.4639,34.534,34.4512,34.483,433900.0
2009-05-19 15:30:00,54.14,54.14,53.81,53.84,889300.0,34.4894,34.4894,34.2792,34.2983,889300.0
2009-05-20 09:30:00,55.18,55.71,55.02,55.71,1676800.0,35.1519,35.4895,35.05,35.4895,1676800.0
2009-05-20 10:00:00,55.71,55.97,55.59,55.79,1177400.0,35.4895,35.6552,35.4131,35.5405,1177400.0
2009-05-20 10:30:00,55.8,55.91,55.69,55.8,649300.0,35.5469,35.6169,35.4768,35.5469,649300.0
2009-05-20 11:00:00,55.81,56.06,55.73,56.03,1000400.0,35.5532,35.7125,35.5023,35.6934,1000400.0
2009-05-20 11:30:00,56.04,56.22,55.97,56.06,738800.0,35.6998,35.8144,35.6552,35.7125,738800.0
2009-05-20 12:00:00,56.05,56.22,56.03,56.2,645100.0,35.7061,35.8144,35.6934,35.8017,645100.0
2009-05-20 12:30:00,56.21,56.25,56.1,56.13,759800.0,35.808,35.8335,35.738,35.7571,759800.0
2009-05-20 13:00:00,56.14,56.29,56.12,56.26,795000.0,35.7635,35.859,35.7507,35.8399,795000.0
2009-05-20 13:30:00,56.26,56.78,56.23,56.62,1019800.0,35.8399,36.1712,35.8208,36.0692,1019800.0
2009-05-20 14:00:00,56.62,56.88,56.29,56.88,1100400.0,36.0692,36.2349,35.859,36.2349,1100400.0
2009-05-20 14:30:00,56.87,57.0,56.64,56.77,1689300.0,36.2285,36.3113,36.082,36.1648,1689300.0
2009-05-20 15:00:00,56.76,56.78,56.4,56.47,1601600.0,36.1584,36.1712,35.9291,35.9737,1601600.0
2009-05-20 15:30:00,56.46,56.5,56.11,56.2,1621500.0,35.9673,35.9928,35.7443,35.8017,1621500.0
2009-05-21 09:30:00,55.68,56.25,55.5,55.85,1387400.0,35.4704,35.8335,35.3557,35.5787,1387400.0
2009-05-21 10:00:00,55.85,56.18,55.77,55.83,946400.0,35.5787,35.7889,35.5278,35.566,946400.0
2009-05-21 10:30:00,55.84,55.89,55.6,55.67,530200.0,35.5723,35.6042,35.4195,35.464,530200.0
2009-05-21 11:00:00,55.66,55.96,55.66,55.94,628100.0,35.4577,35.6488,35.4577,35.636,628100.0
2009-05-21 11:30:00,55.93,56.05,55.77,55.78,481300.0,35.6297,35.7061,35.5278,35.5341,481300.0
2009-05-21 12:00:00,55.78,55.84,55.62,55.75,333000.0,35.5341,35.5723,35.4322,35.515,333000.0
2009-05-21 12:30:00,55.75,55.8,55.58,55.7,401700.0,35.515,35.5469,35.4067,35.4832,401700.0
2009-05-21 13:00:00,55.69,55.79,55.54,55.63,327700.0,35.4768,35.5405,35.3812,35.4386,327700.0
2009-05-21 13:30:00,55.62,55.75,55.56,55.69,394400.0,35.4322,35.515,35.394,35.4768,394400.0
2009-05-21 14:00:00,55.69,55.73,55.32,55.46,547500.0,35.4768,35.5023,35.2411,35.3303,547500.0
2009-05-21 14:30:00,55.46,55.47,55.22,55.46,644500.0,35.3303,35.3366,35.1774,35.3303,644500.0
2009-05-21 15:00:00,55.46,55.48,55.32,55.4,865500.0,35.3303,35.343,35.2411,35.292,865500.0
2009-05-21 15:30:00,55.39,55.76,55.39,55.71,2004500.0,35.2857,35.5214,35.2857,35.4895,2004500.0
2009-05-22 09:30:00,55.92,56.47,55.85,56.31,1443700.0,35.6233,35.9737,35.5787,35.8718,1443700.0
2009-05-22 10:00:00,56.31,56.74,56.23,56.62,774000.0,35.8718,36.1457,35.8208,36.0692,774000.0
2009-05-22 10:30:00,56.61,56.72,56.45,56.68,493400.0,36.0629,36.1329,35.9609,36.1075,493400.0
2009-05-22 11:00:00,56.68,57.08,56.66,56.9,829900.0,36.1075,36.3623,36.0947,36.2476,829900.0
2009-05-22 11:30:00,56.9,56.93,56.63,56.8,463400.0,36.2476,36.2667,36.0756,36.1839,463400.0
2009-05-22 12:00:00,56.8,57.03,56.79,57.02,513400.0,36.1839,36.3304,36.1775,36.3241,513400.0
2009-05-22 12:30:00,57.01,57.49,56.99,57.42,928300.0,36.3177,36.6235,36.3049,36.5789,928300.0
2009-05-22 13:00:00,57.42,57.62,57.37,57.46,971700.0,36.5789,36.7063,36.547,36.6043,971700.0
2009-05-22 13:30:00,57.46,57.58,57.4,57.52,747200.0,36.6043,36.6808,36.5661,36.6426,747200.0
2009-05-22 14:00:00,57.52,57.68,57.46,57.65,603000.0,36.6426,36.7445,36.6043,36.7254,603000.0
2009-05-22 14:30:00,57.66,57.69,57.46,57.59,410500.0,36.7318,36.7509,36.6043,36.6872,410500.0
2009-05-22 15:00:00,57.58,57.65,57.31,57.33,694500.0,36.6808,36.7254,36.5088,36.5215,694500.0
2009-05-22 15:30:00,57.33,57.4,57.12,57.12,1394100.0,36.5215,36.5661,36.3878,36.3878,1394100.0
2009-05-26 09:30:00,56.9,57.75,56.78,57.64,1506600.0,36.2476,36.7891,36.1712,36.719,1506600.0
2009-05-26 10:00:00,57.66,58.4,57.64,58.05,1630500.0,36.7318,37.2032,36.719,36.9802,1630500.0
2009-05-26 10:30:00,58.05,58.39,58.03,58.24,756100.0,36.9802,37.1968,36.9675,37.1012,756100.0
2009-05-26 11:00:00,58.24,58.4,58.19,58.32,480600.0,37.1012,37.2032,37.0694,37.1522,480600.0
2009-05-26 11:30:00,58.31,58.44,58.12,58.35,471800.0,37.1458,37.2286,37.0248,37.1713,471800.0
2009-05-26 12:00:00,58.35,58.43,58.22,58.39,380500.0,37.1713,37.2223,37.0885,37.1968,380500.0
2009-05-26 12:30:00,58.38,58.75,58.33,58.74,662800.0,37.1904,37.4261,37.1586,37.4198,662800.0
2009-05-26 13:00:00,58.73,58.85,58.65,58.76,832500.0,37.4134,37.4898,37.3624,37.4325,832500.0
2009-05-26 13:30:00,58.76,58.82,58.59,58.7,512900.0,37.4325,37.4707,37.3242,37.3943,512900.0
2009-05-26 14:00:00,58.7,58.92,58.59,58.84,783700.0,37.3943,37.5344,37.3242,37.4835,783700.0
2009-05-26 14:30:00,58.84,58.91,58.56,58.66,777800.0,37.4835,37.5281,37.3051,37.3688,777800.0
2009-05-26 15:00:00,58.66,58.85,58.53,58.56,1033800.0,37.3688,37.4898,37.286,37.3051,1033800.0
2009-05-26 15:30:00,58.56,58.83,58.46,58.79,1741800.0,37.3051,37.4771,37.2414,37.4516,1741800.0
2009-05-27 09:30:00,58.68,58.87,57.97,58.74,1402700.0,37.3815,37.5026,36.9292,37.4198,1402700.0
2009-05-27 10:00:00,58.74,58.95,58.15,58.35,1273500.0,37.4198,37.5535,37.0439,37.1713,1273500.0
2009-05-27 10:30:00,58.36,58.64,58.27,58.58,615600.0,37.1777,37.3561,37.1204,37.3178,615600.0
2009-05-27 11:00:00,58.58,58.69,58.43,58.62,628200.0,37.3178,37.3879,37.2223,37.3433,628200.0
2009-05-27 11:30:00,58.62,58.77,58.49,58.54,438200.0,37.3433,37.4389,37.2605,37.2924,438200.0
2009-05-27 12:00:00,58.55,58.64,58.39,58.53,414400.0,37.2987,37.3561,37.1968,37.286,414400.0
2009-05-27 12:30:00,58.54,58.54,58.32,58.4,357500.0,37.2924,37.2924,37.1522,37.2032,357500.0
2009-05-27 13:00:00,58.39,58.56,58.27,58.33,308100.0,37.1968,37.3051,37.1204,37.1586,308100.0
2009-05-27 13:30:00,58.32,58.32,57.85,58.08,654900.0,37.1522,37.1522,36.8528,36.9993,654900.0
2009-05-27 14:00:00,58.08,58.15,57.88,58.0,557000.0,36.9993,37.0439,36.8719,36.9484,557000.0
2009-05-27 14:30:00,57.99,58.11,57.9,57.97,575900.0,36.942,37.0184,36.8846,36.9292,575900.0
2009-05-27 15:00:00,57.98,58.11,57.79,57.86,1152400.0,36.9356,37.0184,36.8146,36.8592,1152400.0
2009-05-27 15:30:00,57.85,58.06,57.77,57.82,1248600.0,36.8528,36.9866,36.8018,36.8337,1248600.0
2009-05-28 09:30:00,57.99,58.6,57.89,58.28,803700.0,36.942,37.3306,36.8783,37.1267,803700.0
2009-05-28 10:00:00,58.27,58.29,57.4,57.46,1152600.0,37.1204,37.1331,36.5661,36.6043,1152600.0
2009-05-28 10:30:00,57.46,57.83,57.45,57.8,411900.0,36.6043,36.8401,36.598,36.8209,411900.0
2009-05-28 11:00:00,57.8,57.95,57.69,57.71,557200.0,36.8209,36.9165,36.7509,36.7636,557200.0
2009-05-28 11:30:00,57.71,57.95,57.66,57.89,383900.0,36.7636,36.9165,36.7318,36.8783,383900.0
2009-05-28 12:00:00,57.9,57.95,57.47,57.49,367000.0,36.8846,36.9165,36.6107,36.6235,367000.0
2009-05-28 12:30:00,57.48,57.64,57.44,57.56,252900.0,36.6171,36.719,36.5916,36.6681,252900.0
2009-05-28 13:00:00,57.56,58.25,57.46,58.19,743800.0,36.6681,37.1076,36.6043,37.0694,743800.0
2009-05-28 13:30:00,58.18,58.25,57.97,58.11,416100.0,37.063,37.1076,36.9292,37.0184,416100.0
2009-05-28 14:00:00,58.09,58.45,57.96,58.31,511500.0,37.0057,37.235,36.9229,37.1458,511500.0
2009-05-28 14:30:00,58.31,58.47,58.26,58.41,590200.0,37.1458,37.2478,37.114,37.2095,590200.0
2009-05-28 15:00:00,58.41,58.42,57.9,58.08,808800.0,37.2095,37.2159,36.8846,36.9993,808800.0
2009-05-28 15:30:00,58.08,58.23,57.96,58.13,942700.0,36.9993,37.0949,36.9229,37.0312,942700.0
2009-05-29 09:30:00,58.28,58.5,57.69,58.31,964000.0,37.1267,37.2669,36.7509,37.1458,964000.0
2009-05-29 10:00:00,58.34,58.58,58.15,58.42,669600.0,37.1649,37.3178,37.0439,37.2159,669600.0
2009-05-29 10:30:00,58.41,58.57,58.28,58.48,565200.0,37.2095,37.3115,37.1267,37.2541,565200.0
2009-05-29 11:00:00,58.49,58.57,58.35,58.38,484700.0,37.2605,37.3115,37.1713,37.1904,484700.0
2009-05-29 11:30:00,58.38,58.5,58.21,58.3,314800.0,37.1904,37.2669,37.0821,37.1395,314800.0
2009-05-29 12:00:00,58.29,58.33,58.1,58.25,251700.0,37.1331,37.1586,37.0121,37.1076,251700.0
2009-05-29 12:30:00,58.25,58.27,58.08,58.14,301900.0,37.1076,37.1204,36.9993,37.0375,301900.0
2009-05-29 13:00:00,58.14,58.36,58.13,58.35,224100.0,37.0375,37.1777,37.0312,37.1713,224100.0
2009-05-29 13:30:00,58.35,58.48,58.35,58.45,315300.0,37.1713,37.2541,37.1713,37.235,315300.0
2009-05-29 14:00:00,58.46,58.56,58.23,58.29,350300.0,37.2414,37.3051,37.0949,37.1331,350300.0
2009-05-29 14:30:00,58.29,58.37,58.21,58.3,335300.0,37.1331,37.1841,37.0821,37.1395,335300.0
2009-05-29 15:00:00,58.29,58.53,58.23,58.45,602000.0,37.1331,37.286,37.0949,37.235,602000.0
2009-05-29 15:30:00,58.44,59.01,58.35,59.0,1563200.0,37.2286,37.5918,37.1713,37.5854,1563200.0
2009-06-01 09:30:00,59.18,59.9,58.92,59.87,1342200.0,37.7001,38.1587,37.5344,38.1396,1342200.0
2009-06-01 10:00:00,59.87,59.99,59.83,59.83,831600.0,38.1396,38.2161,38.1141,38.1141,831600.0
2009-06-01 10:30:00,59.84,59.89,59.69,59.76,446300.0,38.1205,38.1524,38.0249,38.0695,446300.0
2009-06-01 11:00:00,59.76,59.91,59.65,59.74,415200.0,38.0695,38.1651,37.9995,38.0568,415200.0
2009-06-01 11:30:00,59.74,59.92,59.6,59.81,261100.0,38.0568,38.1715,37.9676,38.1014,261100.0
2009-06-01 12:00:00,59.8,59.82,59.6,59.65,244900.0,38.095,38.1078,37.9676,37.9995,244900.0
2009-06-01 12:30:00,59.64,59.66,59.38,59.38,395200.0,37.9931,38.0058,37.8275,37.8275,395200.0
2009-06-01 13:00:00,59.39,59.61,59.38,59.6,285700.0,37.8338,37.974,37.8275,37.9676,285700.0
2009-06-01 13:30:00,59.6,59.78,59.55,59.71,266300.0,37.9676,38.0823,37.9358,38.0377,266300.0
2009-06-01 14:00:00,59.72,59.79,59.42,59.5,442600.0,38.0441,38.0887,37.8529,37.9039,442600.0
2009-06-01 14:30:00,59.49,59.75,59.46,59.69,450300.0,37.8975,38.0632,37.8784,38.0249,450300.0
2009-06-01 15:00:00,59.68,59.8,59.58,59.8,559300.0,38.0186,38.095,37.9549,38.095,559300.0
2009-06-01 15:30:00,59.8,59.95,59.73,59.89,1423700.0,38.095,38.1906,38.0504,38.1524,1423700.0
2009-06-02 09:30:00,59.59,59.98,59.45,59.98,909900.0,37.9612,38.2097,37.8721,38.2097,909900.0
2009-06-02 10:00:00,59.97,60.63,59.96,60.4,1703100.0,38.2033,38.6238,38.197,38.4772,1703100.0
2009-06-02 10:30:00,60.39,60.49,60.14,60.27,597100.0,38.4709,38.5346,38.3116,38.3944,597100.0
2009-06-02 11:00:00,60.27,60.5,60.12,60.29,436300.0,38.3944,38.541,38.2989,38.4072,436300.0
2009-06-02 11:30:00,60.3,60.48,60.1,60.37,522900.0,38.4135,38.5282,38.2861,38.4581,522900.0
2009-06-02 12:00:00,60.36,60.38,60.21,60.24,367900.0,38.4518,38.4645,38.3562,38.3753,367900.0
2009-06-02 12:30:00,60.24,60.5,60.17,60.39,238200.0,38.3753,38.541,38.3307,38.4709,238200.0
2009-06-02 13:00:00,60.39,60.45,60.19,60.29,296000.0,38.4709,38.5091,38.3435,38.4072,296000.0
2009-06-02 13:30:00,60.3,60.67,60.3,60.65,376800.0,38.4135,38.6492,38.4135,38.6365,376800.0
2009-06-02 14:00:00,60.65,60.77,60.45,60.75,441300.0,38.6365,38.713,38.5091,38.7002,441300.0
2009-06-02 14:30:00,60.75,60.76,60.49,60.49,496300.0,38.7002,38.7066,38.5346,38.5346,496300.0
2009-06-02 15:00:00,60.49,60.7,60.34,60.52,782000.0,38.5346,38.6684,38.439,38.5537,782000.0
2009-06-02 15:30:00,60.51,60.68,60.23,60.37,1403200.0,38.5473,38.6556,38.369,38.4581,1403200.0
2009-06-03 09:30:00,59.85,60.58,59.75,60.57,1093600.0,38.1269,38.5919,38.0632,38.5855,1093600.0
2009-06-03 10:00:00,60.56,60.86,60.29,60.76,938900.0,38.5792,38.7703,38.4072,38.7066,938900.0
2009-06-03 10:30:00,60.76,60.87,60.62,60.84,651800.0,38.7066,38.7767,38.6174,38.7575,651800.0
2009-06-03 11:00:00,60.84,60.97,60.73,60.9,564200.0,38.7575,38.8404,38.6875,38.7958,564200.0
2009-06-03 11:30:00,60.9,60.96,60.73,60.75,433800.0,38.7958,38.834,38.6875,38.7002,433800.0
2009-06-03 12:00:00,60.75,60.9,60.74,60.75,403800.0,38.7002,38.7958,38.6938,38.7002,403800.0
2009-06-03 12:30:00,60.76,60.89,60.72,60.85,496000.0,38.7066,38.7894,38.6811,38.7639,496000.0
2009-06-03 13:00:00,60.86,60.94,60.79,60.84,464700.0,38.7703,38.8213,38.7257,38.7575,464700.0
2009-06-03 13:30:00,60.84,60.9,60.68,60.71,472300.0,38.7575,38.7958,38.6556,38.6747,472300.0
2009-06-03 14:00:00,60.7,60.85,60.63,60.75,488700.0,38.6684,38.7639,38.6238,38.7002,488700.0
2009-06-03 14:30:00,60.74,60.75,60.56,60.7,463500.0,38.6938,38.7002,38.5792,38.6684,463500.0
2009-06-03 15:00:00,60.7,60.89,60.69,60.78,504500.0,38.6684,38.7894,38.662,38.7193,504500.0
2009-06-03 15:30:00,60.77,61.0,60.68,61.0,1402900.0,38.713,38.8595,38.6556,38.8595,1402900.0
2009-06-04 09:30:00,60.65,60.65,59.91,60.2,1566700.0,38.9572,38.9572,38.4819,38.6681,1566700.0
2009-06-04 10:00:00,60.24,60.31,59.8,60.2,855200.0,38.6938,38.7388,38.4112,38.6681,855200.0
2009-06-04 10:30:00,60.2,60.46,60.06,60.41,434600.0,38.6681,38.8352,38.5782,38.803,434600.0
2009-06-04 11:00:00,60.42,60.48,60.21,60.25,524100.0,38.8095,38.848,38.6746,38.7003,524100.0
2009-06-04 11:30:00,60.25,60.26,59.96,60.09,516300.0,38.7003,38.7067,38.514,38.5975,516300.0
2009-06-04 12:00:00,60.09,60.48,60.04,60.41,438100.0,38.5975,38.848,38.5654,38.803,438100.0
2009-06-04 12:30:00,60.4,60.53,60.28,60.44,489200.0,38.7966,38.8801,38.7195,38.8223,489200.0
2009-06-04 13:00:00,60.42,60.59,60.34,60.37,440100.0,38.8095,38.9187,38.7581,38.7773,440100.0
2009-06-04 13:30:00,60.37,60.55,60.33,60.4,442700.0,38.7773,38.893,38.7517,38.7966,442700.0
2009-06-04 14:00:00,60.4,60.46,60.34,60.44,420900.0,38.7966,38.8352,38.7581,38.8223,420900.0
2009-06-04 14:30:00,60.44,60.5,60.23,60.26,789100.0,38.8223,38.8608,38.6874,38.7067,789100.0
2009-06-04 15:00:00,60.26,60.29,60.05,60.06,900700.0,38.7067,38.726,38.5718,38.5782,900700.0
2009-06-04 15:30:00,60.05,60.3,60.0,60.18,1653200.0,38.5718,38.7324,38.5397,38.6553,1653200.0
2009-06-05 09:30:00,60.4,60.45,59.65,59.8,1342800.0,38.7966,38.8287,38.3149,38.4112,1342800.0
2009-06-05 10:00:00,59.85,60.12,59.35,60.07,1551000.0,38.4433,38.6168,38.1222,38.5846,1551000.0
2009-06-05 10:30:00,60.06,60.18,59.68,59.86,781100.0,38.5782,38.6553,38.3341,38.4498,781100.0
2009-06-05 11:00:00,59.86,60.13,59.85,59.94,483800.0,38.4498,38.6232,38.4433,38.5011,483800.0
2009-06-05 11:30:00,59.96,60.22,59.91,60.22,376200.0,38.514,38.681,38.4819,38.681,376200.0
2009-06-05 12:00:00,60.22,60.44,60.16,60.43,318100.0,38.681,38.8223,38.6425,38.8159,318100.0
2009-06-05 12:30:00,60.43,60.49,60.38,60.48,416900.0,38.8159,38.8544,38.7838,38.848,416900.0
2009-06-05 13:00:00,60.47,60.49,60.0,60.02,455100.0,38.8416,38.8544,38.5397,38.5525,455100.0
2009-06-05 13:30:00,60.02,60.16,59.95,59.95,582900.0,38.5525,38.6425,38.5076,38.5076,582900.0
2009-06-05 14:00:00,59.95,59.97,59.76,59.88,661400.0,38.5076,38.5204,38.3855,38.4626,661400.0
2009-06-05 14:30:00,59.87,60.07,59.8,60.02,549700.0,38.4562,38.5846,38.4112,38.5525,549700.0
2009-06-05 15:00:00,60.01,60.12,59.87,59.88,621300.0,38.5461,38.6168,38.4562,38.4626,621300.0
2009-06-05 15:30:00,59.88,60.15,59.76,59.83,1443700.0,38.4626,38.636,38.3855,38.4305,1443700.0
2009-06-08 09:30:00,58.64,58.65,57.75,57.99,3359300.0,37.6661,37.6725,37.0944,37.2486,3359300.0
2009-06-08 10:00:00,57.99,58.46,57.98,58.29,1308500.0,37.2486,37.5505,37.2422,37.4413,1308500.0
2009-06-08 10:30:00,58.28,58.9,58.25,58.58,1136000.0,37.4349,37.8331,37.4156,37.6276,1136000.0
2009-06-08 11:00:00,58.58,58.89,58.53,58.74,870300.0,37.6276,37.8267,37.5955,37.7303,870300.0
2009-06-08 11:30:00,58.74,58.75,58.42,58.53,604800.0,37.7303,37.7368,37.5248,37.5955,604800.0
2009-06-08 12:00:00,58.53,58.57,58.27,58.3,533600.0,37.5955,37.6212,37.4285,37.4477,533600.0
2009-06-08 12:30:00,58.31,58.5,58.2,58.21,489700.0,37.4541,37.5762,37.3835,37.3899,489700.0
2009-06-08 13:00:00,58.21,58.33,58.07,58.08,707500.0,37.3899,37.467,37.3,37.3064,707500.0
2009-06-08 13:30:00,58.08,58.19,58.01,58.19,503900.0,37.3064,37.3771,37.2615,37.3771,503900.0
2009-06-08 14:00:00,58.19,58.37,58.15,58.37,388700.0,37.3771,37.4927,37.3514,37.4927,388700.0
2009-06-08 14:30:00,58.37,58.52,58.27,58.5,645500.0,37.4927,37.589,37.4285,37.5762,645500.0
2009-06-08 15:00:00,58.5,59.18,58.46,58.87,1152900.0,37.5762,38.013,37.5505,37.8139,1152900.0
2009-06-08 15:30:00,58.87,59.11,58.67,58.72,2120400.0,37.8139,37.968,37.6854,37.7175,2120400.0
2009-06-09 09:30:00,59.02,59.41,58.75,59.29,1210400.0,37.9102,38.1607,37.7368,38.0836,1210400.0
2009-06-09 10:00:00,59.3,59.35,59.06,59.19,702400.0,38.0901,38.1222,37.9359,38.0194,702400.0
2009-06-09 10:30:00,59.19,59.31,59.0,59.18,456600.0,38.0194,38.0965,37.8974,38.013,456600.0
2009-06-09 11:00:00,59.18,59.26,59.06,59.1,328600.0,38.013,38.0644,37.9359,37.9616,328600.0
2009-06-09 11:30:00,59.1,59.11,58.88,58.95,363200.0,37.9616,37.968,37.8203,37.8652,363200.0
2009-06-09 12:00:00,58.95,59.15,58.89,59.13,260900.0,37.8652,37.9937,37.8267,37.9809,260900.0
2009-06-09 12:30:00,59.14,59.21,58.98,59.05,296900.0,37.9873,38.0322,37.8845,37.9295,296900.0
2009-06-09 13:00:00,59.04,59.28,59.02,59.27,314000.0,37.923,38.0772,37.9102,38.0708,314000.0
2009-06-09 13:30:00,59.28,59.36,59.16,59.35,226800.0,38.0772,38.1286,38.0001,38.1222,226800.0
2009-06-09 14:00:00,59.35,59.49,59.26,59.48,398400.0,38.1222,38.2121,38.0644,38.2057,398400.0
2009-06-09 14:30:00,59.48,59.5,59.34,59.47,583900.0,38.2057,38.2185,38.1157,38.1992,583900.0
2009-06-09 15:00:00,59.48,59.55,59.29,59.39,528900.0,38.2057,38.2506,38.0836,38.1479,528900.0
2009-06-09 15:30:00,59.39,59.42,59.0,59.02,1723400.0,38.1479,38.1671,37.8974,37.9102,1723400.0
2009-06-10 09:30:00,59.35,59.63,58.78,58.83,784900.0,38.1222,38.302,37.756,37.7882,784900.0
2009-06-10 10:00:00,58.84,58.89,58.4,58.83,874600.0,37.7946,37.8267,37.512,37.7882,874600.0
2009-06-10 10:30:00,58.82,58.86,58.49,58.66,677500.0,37.7817,37.8074,37.5698,37.679,677500.0
2009-06-10 11:00:00,58.66,58.79,58.49,58.53,838500.0,37.679,37.7625,37.5698,37.5955,838500.0
2009-06-10 11:30:00,58.52,58.7,58.51,58.62,309300.0,37.589,37.7047,37.5826,37.6533,309300.0
2009-06-10 12:00:00,58.63,58.72,58.48,58.51,413700.0,37.6597,37.7175,37.5633,37.5826,413700.0
2009-06-10 12:30:00,58.52,58.53,58.28,58.37,389600.0,37.589,37.5955,37.4349,37.4927,389600.0
2009-06-10 13:00:00,58.37,58.39,58.11,58.15,633700.0,37.4927,37.5055,37.3257,37.3514,633700.0
2009-06-10 13:30:00,58.14,58.19,57.94,58.14,772800.0,37.345,37.3771,37.2165,37.345,772800.0
2009-06-10 14:00:00,58.13,58.28,58.02,58.12,560800.0,37.3385,37.4349,37.2679,37.3321,560800.0
2009-06-10 14:30:00,58.11,58.44,57.99,58.28,476100.0,37.3257,37.5377,37.2486,37.4349,476100.0
2009-06-10 15:00:00,58.29,58.35,57.87,57.97,789000.0,37.4413,37.4798,37.1715,37.2358,789000.0
2009-06-10 15:30:00,57.97,58.34,57.91,58.3,1652200.0,37.2358,37.4734,37.1972,37.4477,1652200.0
2009-06-11 09:30:00,58.32,58.71,58.01,58.42,1053000.0,37.4606,37.7111,37.2615,37.5248,1053000.0
2009-06-11 10:00:00,58.44,58.65,58.34,58.51,756100.0,37.5377,37.6725,37.4734,37.5826,756100.0
2009-06-11 10:30:00,58.51,58.57,58.37,58.43,452100.0,37.5826,37.6212,37.4927,37.5312,452100.0
2009-06-11 11:00:00,58.44,58.46,58.1,58.17,557600.0,37.5377,37.5505,37.3193,37.3642,557600.0
2009-06-11 11:30:00,58.17,58.18,57.82,57.85,471300.0,37.3642,37.3706,37.1394,37.1587,471300.0
2009-06-11 12:00:00,57.83,58.07,57.76,57.99,464100.0,37.1458,37.3,37.1009,37.2486,464100.0
2009-06-11 12:30:00,57.99,58.17,57.95,58.14,468400.0,37.2486,37.3642,37.2229,37.345,468400.0
2009-06-11 13:00:00,58.15,58.35,58.01,58.34,571500.0,37.3514,37.4798,37.2615,37.4734,571500.0
2009-06-11 13:30:00,58.35,58.47,58.24,58.26,404400.0,37.4798,37.5569,37.4092,37.422,404400.0
2009-06-11 14:00:00,58.27,58.34,58.05,58.11,620400.0,37.4285,37.4734,37.2871,37.3257,620400.0
2009-06-11 14:30:00,58.12,58.17,57.88,58.09,547900.0,37.3321,37.3642,37.1779,37.3128,547900.0
2009-06-11 15:00:00,58.08,58.16,57.97,58.01,628700.0,37.3064,37.3578,37.2358,37.2615,628700.0
2009-06-11 15:30:00,58.0,58.02,57.63,57.66,1612700.0,37.255,37.2679,37.0174,37.0366,1612700.0
2009-06-12 09:30:00,57.72,57.91,57.53,57.73,935600.0,37.0752,37.1972,36.9531,37.0816,935600.0
2009-06-12 10:00:00,57.7,57.9,57.54,57.6,838200.0,37.0623,37.1908,36.9596,36.9981,838200.0
2009-06-12 10:30:00,57.6,57.76,57.5,57.63,504800.0,36.9981,37.1009,36.9339,37.0174,504800.0
2009-06-12 11:00:00,57.63,57.75,57.54,57.72,317000.0,37.0174,37.0944,36.9596,37.0752,317000.0
2009-06-12 11:30:00,57.72,57.79,57.68,57.76,213600.0,37.0752,37.1201,37.0495,37.1009,213600.0
2009-06-12 12:00:00,57.77,57.88,57.75,57.8,200500.0,37.1073,37.1779,37.0944,37.1266,200500.0
2009-06-12 12:30:00,57.79,57.96,57.69,57.9,285500.0,37.1201,37.2293,37.0559,37.1908,285500.0
2009-06-12 13:00:00,57.91,58.04,57.86,57.95,331400.0,37.1972,37.2807,37.1651,37.2229,331400.0
2009-06-12 13:30:00,57.95,58.07,57.91,57.97,273700.0,37.2229,37.3,37.1972,37.2358,273700.0
2009-06-12 14:00:00,57.97,58.05,57.87,57.89,334800.0,37.2358,37.2871,37.1715,37.1844,334800.0
2009-06-12 14:30:00,57.89,58.33,57.89,58.23,681200.0,37.1844,37.467,37.1844,37.4028,681200.0
2009-06-12 15:00:00,58.23,58.46,58.23,58.42,587800.0,37.4028,37.5505,37.4028,37.5248,587800.0
2009-06-12 15:30:00,58.42,58.48,58.12,58.35,1099800.0,37.5248,37.5633,37.3321,37.4798,1099800.0
2009-06-15 09:30:00,58.1,58.15,57.3,57.8,1091300.0,37.3193,37.3514,36.8054,37.1266,1091300.0
2009-06-15 10:00:00,57.8,57.85,57.55,57.61,552300.0,37.1266,37.1587,36.966,37.0045,552300.0
2009-06-15 10:30:00,57.6,57.71,57.24,57.66,836100.0,36.9981,37.0688,36.7669,37.0366,836100.0
2009-06-15 11:00:00,57.65,57.75,57.54,57.68,374500.0,37.0302,37.0944,36.9596,37.0495,374500.0
2009-06-15 11:30:00,57.68,57.86,57.63,57.72,274800.0,37.0495,37.1651,37.0174,37.0752,274800.0
2009-06-15 12:00:00,57.71,57.83,57.59,57.75,170000.0,37.0688,37.1458,36.9917,37.0944,170000.0
2009-06-15 12:30:00,57.75,57.98,57.74,57.97,303000.0,37.0944,37.2422,37.088,37.2358,303000.0
2009-06-15 13:00:00,57.97,58.07,57.85,57.87,468100.0,37.2358,37.3,37.1587,37.1715,468100.0
2009-06-15 13:30:00,57.88,57.88,57.69,57.72,267100.0,37.1779,37.1779,37.0559,37.0752,267100.0
2009-06-15 14:00:00,57.73,57.82,57.54,57.62,311300.0,37.0816,37.1394,36.9596,37.0109,311300.0
2009-06-15 14:30:00,57.61,57.72,57.5,57.7,373500.0,37.0045,37.0752,36.9339,37.0623,373500.0
2009-06-15 15:00:00,57.7,57.88,57.57,57.77,512900.0,37.0623,37.1779,36.9788,37.1073,512900.0
2009-06-15 15:30:00,57.8,57.96,57.69,57.79,1157700.0,37.1266,37.2293,37.0559,37.1201,1157700.0
2009-06-16 09:30:00,57.91,57.91,57.45,57.54,704600.0,37.1972,37.1972,36.9017,36.9596,704600.0
2009-06-16 10:00:00,57.54,57.8,57.44,57.49,492100.0,36.9596,37.1266,36.8953,36.9274,492100.0
2009-06-16 10:30:00,57.52,57.57,57.43,57.46,450900.0,36.9467,36.9788,36.8889,36.9082,450900.0
2009-06-16 11:00:00,57.45,57.58,57.45,57.52,364700.0,36.9017,36.9852,36.9017,36.9467,364700.0
2009-06-16 11:30:00,57.53,57.57,57.36,57.39,380800.0,36.9531,36.9788,36.8439,36.8632,380800.0
2009-06-16 12:00:00,57.38,57.45,57.22,57.34,348100.0,36.8568,36.9017,36.754,36.8311,348100.0
2009-06-16 12:30:00,57.34,57.37,57.22,57.27,497800.0,36.8311,36.8504,36.754,36.7861,497800.0
2009-06-16 13:00:00,57.27,57.28,57.05,57.17,444000.0,36.7861,36.7926,36.6448,36.7219,444000.0
2009-06-16 13:30:00,57.17,57.35,57.08,57.08,482100.0,36.7219,36.8375,36.6641,36.6641,482100.0
2009-06-16 14:00:00,57.08,57.17,57.0,57.02,505900.0,36.6641,36.7219,36.6127,36.6255,505900.0
2009-06-16 14:30:00,57.01,57.05,56.85,56.94,773900.0,36.6191,36.6448,36.5163,36.5742,773900.0
2009-06-16 15:00:00,56.94,57.12,56.82,57.07,695200.0,36.5742,36.6898,36.4971,36.6577,695200.0
2009-06-16 15:30:00,57.07,57.43,57.07,57.13,1873300.0,36.6577,36.8889,36.6577,36.6962,1873300.0
2009-06-17 09:30:00,57.21,57.66,57.21,57.52,937600.0,36.7476,37.0366,36.7476,36.9467,937600.0
2009-06-17 10:00:00,57.52,57.95,57.25,57.36,957700.0,36.9467,37.2229,36.7733,36.8439,957700.0
2009-06-17 10:30:00,57.36,57.61,57.32,57.46,551700.0,36.8439,37.0045,36.8182,36.9082,551700.0
2009-06-17 11:00:00,57.46,58.05,57.45,58.05,613600.0,36.9082,37.2871,36.9017,37.2871,613600.0
2009-06-17 11:30:00,58.05,58.05,57.72,57.92,471300.0,37.2871,37.2871,37.0752,37.2036,471300.0
2009-06-17 12:00:00,57.93,57.98,57.72,57.78,401200.0,37.2101,37.2422,37.0752,37.1137,401200.0
2009-06-17 12:30:00,57.78,57.82,57.59,57.67,287900.0,37.1137,37.1394,36.9917,37.0431,287900.0
2009-06-17 13:00:00,57.68,57.94,57.66,57.94,178900.0,37.0495,37.2165,37.0366,37.2165,178900.0
2009-06-17 13:30:00,57.94,58.12,57.83,57.91,281700.0,37.2165,37.3321,37.1458,37.1972,281700.0
2009-06-17 14:00:00,57.91,58.04,57.84,58.01,333500.0,37.1972,37.2807,37.1523,37.2615,333500.0
2009-06-17 14:30:00,58.01,58.03,57.65,57.74,290500.0,37.2615,37.2743,37.0302,37.088,290500.0
2009-06-17 15:00:00,57.74,57.83,57.53,57.59,389600.0,37.088,37.1458,36.9531,36.9917,389600.0
2009-06-17 15:30:00,57.59,57.7,57.33,57.37,995200.0,36.9917,37.0623,36.8247,36.8504,995200.0
2009-06-18 09:30:00,57.55,58.45,57.21,58.4,787800.0,36.966,37.5441,36.7476,37.512,787800.0
2009-06-18 10:00:00,58.4,58.57,58.18,58.46,816200.0,37.512,37.6212,37.3706,37.5505,816200.0
2009-06-18 10:30:00,58.45,58.66,58.45,58.6,567000.0,37.5441,37.679,37.5441,37.6404,567000.0
2009-06-18 11:00:00,58.6,58.66,58.51,58.53,309900.0,37.6404,37.679,37.5826,37.5955,309900.0
2009-06-18 11:30:00,58.52,58.57,58.29,58.56,318200.0,37.589,37.6212,37.4413,37.6147,318200.0
2009-06-18 12:00:00,58.55,58.67,58.54,58.61,234000.0,37.6083,37.6854,37.6019,37.6468,234000.0
2009-06-18 12:30:00,58.6,58.7,58.59,58.65,197100.0,37.6404,37.7047,37.634,37.6725,197100.0
2009-06-18 13:00:00,58.65,58.82,58.62,58.71,398700.0,37.6725,37.7817,37.6533,37.7111,398700.0
2009-06-18 13:30:00,58.72,58.75,58.38,58.38,377000.0,37.7175,37.7368,37.4991,37.4991,377000.0
2009-06-18 14:00:00,58.39,58.45,58.24,58.25,417100.0,37.5055,37.5441,37.4092,37.4156,417100.0
2009-06-18 14:30:00,58.25,58.31,58.08,58.3,509900.0,37.4156,37.4541,37.3064,37.4477,509900.0
2009-06-18 15:00:00,58.29,58.41,58.19,58.27,373300.0,37.4413,37.5184,37.3771,37.4285,373300.0
2009-06-18 15:30:00,58.27,58.37,58.03,58.14,878600.0,37.4285,37.4927,37.2743,37.345,878600.0
2009-06-19 09:30:00,58.41,58.83,58.2,58.72,3420400.0,37.5184,37.7882,37.3835,37.7175,3420400.0
2009-06-19 10:00:00,58.72,58.72,58.4,58.5,410800.0,37.7175,37.7175,37.512,37.5762,410800.0
2009-06-19 10:30:00,58.5,58.57,58.35,58.51,294000.0,37.5762,37.6212,37.4798,37.5826,294000.0
2009-06-19 11:00:00,58.52,58.77,58.49,58.68,387600.0,37.589,37.7496,37.5698,37.6918,387600.0
2009-06-19 11:30:00,58.67,58.77,58.57,58.77,268900.0,37.6854,37.7496,37.6212,37.7496,268900.0
2009-06-19 12:00:00,58.77,58.8,58.35,58.37,247100.0,37.7496,37.7689,37.4798,37.4927,247100.0
2009-06-19 12:30:00,58.36,58.43,58.21,58.22,204400.0,37.4863,37.5312,37.3899,37.3963,204400.0
2009-06-19 13:00:00,58.22,58.31,58.12,58.19,301200.0,37.3963,37.4541,37.3321,37.3771,301200.0
2009-06-19 13:30:00,58.21,58.39,58.16,58.16,192200.0,37.3899,37.5055,37.3578,37.3578,192200.0
2009-06-19 14:00:00,58.16,58.2,58.0,58.05,298300.0,37.3578,37.3835,37.255,37.2871,298300.0
2009-06-19 14:30:00,58.06,58.35,58.05,58.29,266600.0,37.2936,37.4798,37.2871,37.4413,266600.0
2009-06-19 15:00:00,58.28,58.56,58.21,58.56,414000.0,37.4349,37.6147,37.3899,37.6147,414000.0
2009-06-19 15:30:00,58.56,58.59,58.07,58.22,1034600.0,37.6147,37.634,37.3,37.3963,1034600.0
2009-06-22 09:30:00,57.8,57.99,57.52,57.68,708000.0,37.1266,37.2486,36.9467,37.0495,708000.0
2009-06-22 10:00:00,57.66,58.02,57.6,57.71,631700.0,37.0366,37.2679,36.9981,37.0688,631700.0
2009-06-22 10:30:00,57.71,57.85,57.5,57.54,480800.0,37.0688,37.1587,36.9339,36.9596,480800.0
2009-06-22 11:00:00,57.53,57.77,57.46,57.58,383700.0,36.9531,37.1073,36.9082,36.9852,383700.0
2009-06-22 11:30:00,57.56,57.57,57.32,57.39,455200.0,36.9724,36.9788,36.8182,36.8632,455200.0
2009-06-22 12:00:00,57.39,57.49,57.35,57.47,308000.0,36.8632,36.9274,36.8375,36.9146,308000.0
2009-06-22 12:30:00,57.48,57.52,57.28,57.35,381600.0,36.921,36.9467,36.7926,36.8375,381600.0
2009-06-22 13:00:00,57.35,57.36,57.22,57.26,315900.0,36.8375,36.8439,36.754,36.7797,315900.0
2009-06-22 13:30:00,57.25,57.46,57.24,57.3,312700.0,36.7733,36.9082,36.7669,36.8054,312700.0
2009-06-22 14:00:00,57.3,57.36,57.14,57.29,436000.0,36.8054,36.8439,36.7026,36.799,436000.0
2009-06-22 14:30:00,57.29,57.47,57.24,57.26,486400.0,36.799,36.9146,36.7669,36.7797,486400.0
2009-06-22 15:00:00,57.26,57.35,57.14,57.34,721400.0,36.7797,36.8375,36.7026,36.8311,721400.0
2009-06-22 15:30:00,57.34,57.52,57.13,57.18,1205400.0,36.8311,36.9467,36.6962,36.7283,1205400.0
2009-06-23 09:30:00,57.54,57.61,57.16,57.44,823000.0,36.9596,37.0045,36.7155,36.8953,823000.0
2009-06-23 10:00:00,57.44,57.6,57.17,57.32,610700.0,36.8953,36.9981,36.7219,36.8182,610700.0
2009-06-23 10:30:00,57.33,57.36,57.16,57.23,571500.0,36.8247,36.8439,36.7155,36.7604,571500.0
2009-06-23 11:00:00,57.23,57.24,57.05,57.12,454800.0,36.7604,36.7669,36.6448,36.6898,454800.0
2009-06-23 11:30:00,57.13,57.27,57.08,57.19,342200.0,36.6962,36.7861,36.6641,36.7347,342200.0
2009-06-23 12:00:00,57.2,57.24,57.07,57.07,355100.0,36.7412,36.7669,36.6577,36.6577,355100.0
2009-06-23 12:30:00,57.07,57.22,57.01,57.01,403800.0,36.6577,36.754,36.6191,36.6191,403800.0
2009-06-23 13:00:00,57.01,57.08,56.91,56.95,521100.0,36.6191,36.6641,36.5549,36.5806,521100.0
2009-06-23 13:30:00,56.95,56.99,56.84,56.85,263600.0,36.5806,36.6063,36.5099,36.5163,263600.0
2009-06-23 14:00:00,56.85,57.04,56.82,56.9,348100.0,36.5163,36.6384,36.4971,36.5485,348100.0
2009-06-23 14:30:00,56.9,56.9,56.64,56.73,516100.0,36.5485,36.5485,36.3815,36.4393,516100.0
2009-06-23 15:00:00,56.74,56.87,56.64,56.86,427700.0,36.4457,36.5292,36.3815,36.5228,427700.0
2009-06-23 15:30:00,56.84,57.0,56.69,56.7,949300.0,36.5099,36.6127,36.4136,36.42,949300.0
2009-06-24 09:30:00,57.07,57.1,56.62,56.97,627200.0,36.6577,36.6769,36.3686,36.5934,627200.0
2009-06-24 10:00:00,56.96,57.05,56.76,56.98,560700.0,36.587,36.6448,36.4585,36.5999,560700.0
2009-06-24 10:30:00,56.98,57.06,56.84,56.91,374600.0,36.5999,36.6512,36.5099,36.5549,374600.0
2009-06-24 11:00:00,56.91,56.96,56.82,56.93,257800.0,36.5549,36.587,36.4971,36.5677,257800.0
2009-06-24 11:30:00,56.94,56.96,56.7,56.73,246500.0,36.5742,36.587,36.42,36.4393,246500.0
2009-06-24 12:00:00,56.74,56.78,56.64,56.75,260800.0,36.4457,36.4714,36.3815,36.4521,260800.0
2009-06-24 12:30:00,56.75,56.84,56.73,56.75,205200.0,36.4521,36.5099,36.4393,36.4521,205200.0
2009-06-24 13:00:00,56.75,56.88,56.73,56.8,262400.0,36.4521,36.5356,36.4393,36.4842,262400.0
2009-06-24 13:30:00,56.79,56.8,56.61,56.65,254300.0,36.4778,36.4842,36.3622,36.3879,254300.0
2009-06-24 14:00:00,56.64,56.86,56.38,56.43,536500.0,36.3815,36.5228,36.2145,36.2466,536500.0
2009-06-24 14:30:00,56.43,56.49,56.18,56.28,934300.0,36.2466,36.2851,36.086,36.1502,934300.0
2009-06-24 15:00:00,56.29,56.43,56.04,56.22,958500.0,36.1566,36.2466,35.9961,36.1117,958500.0
2009-06-24 15:30:00,56.22,56.38,56.05,56.35,1241400.0,36.1117,36.2145,36.0025,36.1952,1241400.0
2009-06-25 09:30:00,56.21,56.87,56.15,56.8,800500.0,36.1053,36.5292,36.0667,36.4842,800500.0
2009-06-25 10:00:00,56.81,57.09,56.75,56.83,565200.0,36.4907,36.6705,36.4521,36.5035,565200.0
2009-06-25 10:30:00,56.83,56.94,56.66,56.85,378100.0,36.5035,36.5742,36.3943,36.5163,378100.0
2009-06-25 11:00:00,56.84,56.9,56.65,56.87,279800.0,36.5099,36.5485,36.3879,36.5292,279800.0
2009-06-25 11:30:00,56.88,57.2,56.86,57.18,330400.0,36.5356,36.7412,36.5228,36.7283,330400.0
2009-06-25 12:00:00,57.2,57.31,57.12,57.26,351900.0,36.7412,36.8118,36.6898,36.7797,351900.0
2009-06-25 12:30:00,57.26,57.36,57.17,57.29,295600.0,36.7797,36.8439,36.7219,36.799,295600.0
2009-06-25 13:00:00,57.29,57.65,57.25,57.65,608800.0,36.799,37.0302,36.7733,37.0302,608800.0
2009-06-25 13:30:00,57.65,57.7,57.42,57.43,550100.0,37.0302,37.0623,36.8825,36.8889,550100.0
2009-06-25 14:00:00,57.44,57.44,57.05,57.15,381200.0,36.8953,36.8953,36.6448,36.709,381200.0
2009-06-25 14:30:00,57.14,57.28,57.08,57.21,511200.0,36.7026,36.7926,36.6641,36.7476,511200.0
2009-06-25 15:00:00,57.22,57.5,57.15,57.42,712100.0,36.754,36.9339,36.709,36.8825,712100.0
2009-06-25 15:30:00,57.42,57.52,57.04,57.44,1402200.0,36.8825,36.9467,36.6384,36.8953,1402200.0
2009-06-26 09:30:00,57.39,57.4,57.0,57.06,642800.0,36.8632,36.8696,36.6127,36.6512,642800.0
2009-06-26 10:00:00,57.05,57.14,56.82,56.96,480200.0,36.6448,36.7026,36.4971,36.587,480200.0
2009-06-26 10:30:00,56.96,57.09,56.8,56.8,617100.0,36.587,36.6705,36.4842,36.4842,617100.0
2009-06-26 11:00:00,56.8,57.29,56.75,57.25,426200.0,36.4842,36.799,36.4521,36.7733,426200.0
2009-06-26 11:30:00,57.27,57.33,57.14,57.26,190900.0,36.7861,36.8247,36.7026,36.7797,190900.0
2009-06-26 12:00:00,57.26,57.38,57.02,57.02,250000.0,36.7797,36.8568,36.6255,36.6255,250000.0
2009-06-26 12:30:00,57.03,57.13,56.96,57.08,242000.0,36.632,36.6962,36.587,36.6641,242000.0
2009-06-26 13:00:00,57.08,57.11,56.99,57.06,269700.0,36.6641,36.6834,36.6063,36.6512,269700.0
2009-06-26 13:30:00,57.04,57.14,56.98,57.01,190900.0,36.6384,36.7026,36.5999,36.6191,190900.0
2009-06-26 14:00:00,57.02,57.07,56.91,56.92,217700.0,36.6255,36.6577,36.5549,36.5613,217700.0
2009-06-26 14:30:00,56.93,57.02,56.85,56.95,467300.0,36.5677,36.6255,36.5163,36.5806,467300.0
2009-06-26 15:00:00,56.95,57.06,56.9,56.96,366200.0,36.5806,36.6512,36.5485,36.587,366200.0
2009-06-26 15:30:00,56.97,57.19,56.88,56.93,1257400.0,36.5934,36.7347,36.5356,36.5677,1257400.0
2009-06-29 09:30:00,57.19,57.19,56.6,56.75,607000.0,36.7347,36.7347,36.3558,36.4521,607000.0
2009-06-29 10:00:00,56.74,57.0,56.61,56.98,468500.0,36.4457,36.6127,36.3622,36.5999,468500.0
2009-06-29 10:30:00,56.99,57.21,56.95,57.15,400200.0,36.6063,36.7476,36.5806,36.709,400200.0
2009-06-29 11:00:00,57.14,57.16,56.94,57.01,356900.0,36.7026,36.7155,36.5742,36.6191,356900.0
2009-06-29 11:30:00,57.01,57.26,56.94,57.26,383700.0,36.6191,36.7797,36.5742,36.7797,383700.0
2009-06-29 12:00:00,57.26,57.31,57.2,57.29,222200.0,36.7797,36.8118,36.7412,36.799,222200.0
2009-06-29 12:30:00,57.29,57.35,57.18,57.23,229100.0,36.799,36.8375,36.7283,36.7604,229100.0
2009-06-29 13:00:00,57.22,57.26,57.18,57.19,222400.0,36.754,36.7797,36.7283,36.7347,222400.0
2009-06-29 13:30:00,57.19,57.22,57.1,57.11,266200.0,36.7347,36.754,36.6769,36.6834,266200.0
2009-06-29 14:00:00,57.11,57.16,57.06,57.11,272000.0,36.6834,36.7155,36.6512,36.6834,272000.0
2009-06-29 14:30:00,57.11,57.2,57.03,57.15,371200.0,36.6834,36.7412,36.632,36.709,371200.0
2009-06-29 15:00:00,57.16,57.3,57.11,57.2,397100.0,36.7155,36.8054,36.6834,36.7412,397100.0
2009-06-29 15:30:00,57.2,57.28,57.05,57.24,1200900.0,36.7412,36.7926,36.6448,36.7669,1200900.0
2009-06-30 09:30:00,57.3,58.14,57.3,58.1,980900.0,36.8054,37.345,36.8054,37.3193,980900.0
2009-06-30 10:00:00,58.08,58.12,57.47,57.71,595700.0,37.3064,37.3321,36.9146,37.0688,595700.0
2009-06-30 10:30:00,57.69,57.69,57.34,57.54,625400.0,37.0559,37.0559,36.8311,36.9596,625400.0
2009-06-30 11:00:00,57.54,57.59,57.3,57.32,411800.0,36.9596,36.9917,36.8054,36.8182,411800.0
2009-06-30 11:30:00,57.31,57.42,57.21,57.39,324000.0,36.8118,36.8825,36.7476,36.8632,324000.0
2009-06-30 12:00:00,57.38,57.53,57.3,57.4,317600.0,36.8568,36.9531,36.8054,36.8696,317600.0
2009-06-30 12:30:00,57.4,57.51,57.3,57.45,315400.0,36.8696,36.9403,36.8054,36.9017,315400.0
2009-06-30 13:00:00,57.46,57.5,57.37,57.37,269400.0,36.9082,36.9339,36.8504,36.8504,269400.0
2009-06-30 13:30:00,57.37,57.44,57.3,57.33,309100.0,36.8504,36.8953,36.8054,36.8247,309100.0
2009-06-30 14:00:00,57.33,57.43,57.28,57.37,318100.0,36.8247,36.8889,36.7926,36.8504,318100.0
2009-06-30 14:30:00,57.38,57.53,57.31,57.44,421300.0,36.8568,36.9531,36.8118,36.8953,421300.0
2009-06-30 15:00:00,57.44,57.53,57.32,57.49,464100.0,36.8953,36.9531,36.8182,36.9274,464100.0
2009-06-30 15:30:00,57.49,57.58,57.33,57.43,1111600.0,36.9274,36.9852,36.8247,36.8889,1111600.0
2009-07-01 09:30:00,57.65,58.34,57.65,58.27,748500.0,37.0302,37.4734,37.0302,37.4285,748500.0
2009-07-01 10:00:00,58.27,58.5,57.89,58.5,634200.0,37.4285,37.5762,37.1844,37.5762,634200.0
2009-07-01 10:30:00,58.5,58.55,58.19,58.31,526700.0,37.5762,37.6083,37.3771,37.4541,526700.0
2009-07-01 11:00:00,58.32,58.5,58.31,58.36,260500.0,37.4606,37.5762,37.4541,37.4863,260500.0
2009-07-01 11:30:00,58.36,58.41,58.19,58.31,361700.0,37.4863,37.5184,37.3771,37.4541,361700.0
2009-07-01 12:00:00,58.3,58.38,58.19,58.37,238200.0,37.4477,37.4991,37.3771,37.4927,238200.0
2009-07-01 12:30:00,58.34,58.4,58.32,58.33,140400.0,37.4734,37.512,37.4606,37.467,140400.0
2009-07-01 13:00:00,58.34,58.49,58.32,58.49,254700.0,37.4734,37.5698,37.4606,37.5698,254700.0
2009-07-01 13:30:00,58.48,58.49,58.36,58.46,192400.0,37.5633,37.5698,37.4863,37.5505,192400.0
2009-07-01 14:00:00,58.46,58.49,58.39,58.45,401000.0,37.5505,37.5698,37.5055,37.5441,401000.0
2009-07-01 14:30:00,58.45,58.5,58.3,58.36,260700.0,37.5441,37.5762,37.4477,37.4863,260700.0
2009-07-01 15:00:00,58.36,58.42,58.29,58.32,330300.0,37.4863,37.5248,37.4413,37.4606,330300.0
2009-07-01 15:30:00,58.31,58.38,58.16,58.17,874800.0,37.4541,37.4991,37.3578,37.3642,874800.0
2009-07-02 09:30:00,57.69,57.83,57.32,57.64,846700.0,37.0559,37.1458,36.8182,37.0238,846700.0
2009-07-02 10:00:00,57.64,57.73,57.41,57.49,475000.0,37.0238,37.0816,36.8761,36.9274,475000.0
2009-07-02 10:30:00,57.48,57.69,57.38,57.67,433500.0,36.921,37.0559,36.8568,37.0431,433500.0
2009-07-02 11:00:00,57.67,57.75,57.63,57.68,478600.0,37.0431,37.0944,37.0174,37.0495,478600.0
2009-07-02 11:30:00,57.68,57.7,57.44,57.44,517500.0,37.0495,37.0623,36.8953,36.8953,517500.0
2009-07-02 12:00:00,57.44,57.57,57.4,57.46,400700.0,36.8953,36.9788,36.8696,36.9082,400700.0
2009-07-02 12:30:00,57.46,57.55,57.41,57.44,336500.0,36.9082,36.966,36.8761,36.8953,336500.0
2009-07-02 13:00:00,57.44,57.64,57.43,57.46,436800.0,36.8953,37.0238,36.8889,36.9082,436800.0
2009-07-02 13:30:00,57.46,57.49,57.38,57.42,346800.0,36.9082,36.9274,36.8568,36.8825,346800.0
2009-07-02 14:00:00,57.42,57.6,57.38,57.52,325100.0,36.8825,36.9981,36.8568,36.9467,325100.0
2009-07-02 14:30:00,57.52,57.77,57.5,57.77,364800.0,36.9467,37.1073,36.9339,37.1073,364800.0
2009-07-02 15:00:00,57.77,57.79,57.52,57.57,477900.0,37.1073,37.1201,36.9467,36.9788,477900.0
2009-07-02 15:30:00,57.57,57.6,57.25,57.46,956600.0,36.9788,36.9981,36.7733,36.9082,956600.0
2009-07-06 09:30:00,57.1,57.29,56.8,57.12,922400.0,36.6769,36.799,36.4842,36.6898,922400.0
2009-07-06 10:00:00,57.12,57.22,56.92,57.03,897700.0,36.6898,36.754,36.5613,36.632,897700.0
2009-07-06 10:30:00,57.03,57.13,56.95,57.1,498900.0,36.632,36.6962,36.5806,36.6769,498900.0
2009-07-06 11:00:00,57.1,57.56,57.1,57.54,634300.0,36.6769,36.9724,36.6769,36.9596,634300.0
2009-07-06 11:30:00,57.54,57.59,57.41,57.53,308500.0,36.9596,36.9917,36.8761,36.9531,308500.0
2009-07-06 12:00:00,57.53,57.78,57.52,57.75,294600.0,36.9531,37.1137,36.9467,37.0944,294600.0
2009-07-06 12:30:00,57.75,57.87,57.72,57.85,315700.0,37.0944,37.1715,37.0752,37.1587,315700.0
2009-07-06 13:00:00,57.86,58.24,57.84,58.22,570700.0,37.1651,37.4092,37.1523,37.3963,570700.0
2009-07-06 13:30:00,58.23,58.24,57.97,58.0,370700.0,37.4028,37.4092,37.2358,37.255,370700.0
2009-07-06 14:00:00,58.0,58.02,57.77,57.78,394800.0,37.255,37.2679,37.1073,37.1137,394800.0
2009-07-06 14:30:00,57.78,57.89,57.75,57.88,410600.0,37.1137,37.1844,37.0944,37.1779,410600.0
2009-07-06 15:00:00,57.89,58.01,57.82,57.86,529100.0,37.1844,37.2615,37.1394,37.1651,529100.0
2009-07-06 15:30:00,57.85,58.04,57.72,57.97,982900.0,37.1587,37.2807,37.0752,37.2358,982900.0
2009-07-07 09:30:00,58.0,58.0,57.46,57.52,751000.0,37.255,37.255,36.9082,36.9467,751000.0
2009-07-07 10:00:00,57.51,57.56,57.27,57.35,474000.0,36.9403,36.9724,36.7861,36.8375,474000.0
2009-07-07 10:30:00,57.34,57.36,57.13,57.17,496300.0,36.8311,36.8439,36.6962,36.7219,496300.0
2009-07-07 11:00:00,57.16,57.17,57.02,57.03,673800.0,36.7155,36.7219,36.6255,36.632,673800.0
2009-07-07 11:30:00,57.03,57.15,57.01,57.14,389900.0,36.632,36.709,36.6191,36.7026,389900.0
2009-07-07 12:00:00,57.15,57.26,57.1,57.19,468400.0,36.709,36.7797,36.6769,36.7347,468400.0
2009-07-07 12:30:00,57.19,57.38,57.17,57.37,394300.0,36.7347,36.8568,36.7219,36.8504,394300.0
2009-07-07 13:00:00,57.38,57.5,57.37,57.41,386200.0,36.8568,36.9339,36.8504,36.8761,386200.0
2009-07-07 13:30:00,57.42,57.52,57.4,57.51,331300.0,36.8825,36.9467,36.8696,36.9403,331300.0
2009-07-07 14:00:00,57.52,57.56,57.46,57.51,353500.0,36.9467,36.9724,36.9082,36.9403,353500.0
2009-07-07 14:30:00,57.52,57.58,57.38,57.39,420700.0,36.9467,36.9852,36.8568,36.8632,420700.0
2009-07-07 15:00:00,57.39,57.39,57.09,57.15,785700.0,36.8632,36.8632,36.6705,36.709,785700.0
2009-07-07 15:30:00,57.15,57.16,56.75,56.79,1536700.0,36.709,36.7155,36.4521,36.4778,1536700.0
2009-07-08 09:30:00,57.1,57.15,56.46,56.55,832800.0,36.6769,36.709,36.2658,36.3237,832800.0
2009-07-08 10:00:00,56.55,56.85,56.51,56.84,1003800.0,36.3237,36.5163,36.298,36.5099,1003800.0
2009-07-08 10:30:00,56.85,57.05,56.75,56.85,471000.0,36.5163,36.6448,36.4521,36.5163,471000.0
2009-07-08 11:00:00,56.85,56.92,56.74,56.79,748300.0,36.5163,36.5613,36.4457,36.4778,748300.0
2009-07-08 11:30:00,56.8,56.95,56.79,56.91,479600.0,36.4842,36.5806,36.4778,36.5549,479600.0
2009-07-08 12:00:00,56.92,56.98,56.75,56.78,338400.0,36.5613,36.5999,36.4521,36.4714,338400.0
2009-07-08 12:30:00,56.78,56.81,56.71,56.76,296200.0,36.4714,36.4907,36.4264,36.4585,296200.0
2009-07-08 13:00:00,56.75,56.87,56.74,56.86,776400.0,36.4521,36.5292,36.4457,36.5228,776400.0
2009-07-08 13:30:00,56.85,56.9,56.53,56.54,483700.0,36.5163,36.5485,36.3108,36.3172,483700.0
2009-07-08 14:00:00,56.54,56.66,56.51,56.56,609500.0,36.3172,36.3943,36.298,36.3301,609500.0
2009-07-08 14:30:00,56.56,56.72,56.44,56.67,771300.0,36.3301,36.4328,36.253,36.4007,771300.0
2009-07-08 15:00:00,56.66,56.8,56.62,56.78,792500.0,36.3943,36.4842,36.3686,36.4714,792500.0
2009-07-08 15:30:00,56.78,57.19,56.78,57.04,1483300.0,36.4714,36.7347,36.4714,36.6384,1483300.0
2009-07-09 09:30:00,57.25,57.29,56.62,56.83,690900.0,36.7733,36.799,36.3686,36.5035,690900.0
2009-07-09 10:00:00,56.8,56.87,56.68,56.78,626100.0,36.4842,36.5292,36.4072,36.4714,626100.0
2009-07-09 10:30:00,56.77,56.93,56.68,56.73,483800.0,36.465,36.5677,36.4072,36.4393,483800.0
2009-07-09 11:00:00,56.74,56.88,56.58,56.7,564500.0,36.4457,36.5356,36.3429,36.42,564500.0
2009-07-09 11:30:00,56.7,56.72,56.53,56.56,689700.0,36.42,36.4328,36.3108,36.3301,689700.0
2009-07-09 12:00:00,56.56,56.57,56.4,56.44,706700.0,36.3301,36.3365,36.2273,36.253,706700.0
2009-07-09 12:30:00,56.44,56.44,56.28,56.42,580500.0,36.253,36.253,36.1502,36.2401,580500.0
2009-07-09 13:00:00,56.42,56.49,56.32,56.42,890100.0,36.2401,36.2851,36.1759,36.2401,890100.0
2009-07-09 13:30:00,56.42,56.44,56.33,56.42,434200.0,36.2401,36.253,36.1823,36.2401,434200.0
2009-07-09 14:00:00,56.42,56.83,56.37,56.75,518200.0,36.2401,36.5035,36.208,36.4521,518200.0
2009-07-09 14:30:00,56.75,56.83,56.71,56.72,208400.0,36.4521,36.5035,36.4264,36.4328,208400.0
2009-07-09 15:00:00,56.71,56.89,56.67,56.83,285100.0,36.4264,36.542,36.4007,36.5035,285100.0
2009-07-09 15:30:00,56.82,56.95,56.67,56.71,697400.0,36.4971,36.5806,36.4007,36.4264,697400.0
2009-07-10 09:30:00,56.56,57.68,56.56,57.47,1047800.0,36.3301,37.0495,36.3301,36.9146,1047800.0
2009-07-10 10:00:00,57.46,57.72,57.35,57.4,776700.0,36.9082,37.0752,36.8375,36.8696,776700.0
2009-07-10 10:30:00,57.4,57.4,57.12,57.31,408800.0,36.8696,36.8696,36.6898,36.8118,408800.0
2009-07-10 11:00:00,57.31,57.32,56.9,56.94,500600.0,36.8118,36.8182,36.5485,36.5742,500600.0
2009-07-10 11:30:00,56.94,57.11,56.9,57.01,284800.0,36.5742,36.6834,36.5485,36.6191,284800.0
2009-07-10 12:00:00,57.01,57.28,57.0,57.21,342900.0,36.6191,36.7926,36.6127,36.7476,342900.0
2009-07-10 12:30:00,57.21,57.27,57.13,57.16,278700.0,36.7476,36.7861,36.6962,36.7155,278700.0
2009-07-10 13:00:00,57.16,57.29,57.08,57.11,259600.0,36.7155,36.799,36.6641,36.6834,259600.0
2009-07-10 13:30:00,57.12,57.19,57.04,57.05,188700.0,36.6898,36.7347,36.6384,36.6448,188700.0
2009-07-10 14:00:00,57.06,57.07,56.75,56.84,322300.0,36.6512,36.6577,36.4521,36.5099,322300.0
2009-07-10 14:30:00,56.84,56.88,56.71,56.83,432600.0,36.5099,36.5356,36.4264,36.5035,432600.0
2009-07-10 15:00:00,56.84,57.04,56.8,57.0,507200.0,36.5099,36.6384,36.4842,36.6127,507200.0
2009-07-10 15:30:00,57.0,57.13,56.88,57.0,866200.0,36.6127,36.6962,36.5356,36.6127,866200.0
2009-07-13 09:30:00,57.07,57.2,56.56,56.86,766100.0,36.6577,36.7412,36.3301,36.5228,766100.0
2009-07-13 10:00:00,56.88,56.91,56.58,56.82,521500.0,36.5356,36.5549,36.3429,36.4971,521500.0
2009-07-13 10:30:00,56.85,57.25,56.79,57.23,588200.0,36.5163,36.7733,36.4778,36.7604,588200.0
2009-07-13 11:00:00,57.23,57.3,57.08,57.09,247200.0,36.7604,36.8054,36.6641,36.6705,247200.0
2009-07-13 11:30:00,57.08,57.49,57.08,57.39,438400.0,36.6641,36.9274,36.6641,36.8632,438400.0
2009-07-13 12:00:00,57.38,57.53,57.35,57.49,275200.0,36.8568,36.9531,36.8375,36.9274,275200.0
2009-07-13 12:30:00,57.49,57.53,57.29,57.29,309500.0,36.9274,36.9531,36.799,36.799,309500.0
2009-07-13 13:00:00,57.28,57.48,57.28,57.45,248000.0,36.7926,36.921,36.7926,36.9017,248000.0
2009-07-13 13:30:00,57.44,57.48,57.27,57.3,269300.0,36.8953,36.921,36.7861,36.8054,269300.0
2009-07-13 14:00:00,57.31,57.43,57.27,57.37,285000.0,36.8118,36.8889,36.7861,36.8504,285000.0
2009-07-13 14:30:00,57.37,57.42,57.23,57.26,367800.0,36.8504,36.8825,36.7604,36.7797,367800.0
2009-07-13 15:00:00,57.25,57.3,57.12,57.14,496900.0,36.7733,36.8054,36.6898,36.7026,496900.0
2009-07-13 15:30:00,57.13,57.43,57.12,57.25,1279200.0,36.6962,36.8889,36.6898,36.7733,1279200.0
2009-07-14 09:30:00,57.24,57.35,57.06,57.2,620400.0,36.7669,36.8375,36.6512,36.7412,620400.0
2009-07-14 10:00:00,57.19,57.42,57.05,57.15,663700.0,36.7347,36.8825,36.6448,36.709,663700.0
2009-07-14 10:30:00,57.15,57.15,56.86,56.94,558900.0,36.709,36.709,36.5228,36.5742,558900.0
2009-07-14 11:00:00,56.95,57.19,56.94,57.07,479100.0,36.5806,36.7347,36.5742,36.6577,479100.0
2009-07-14 11:30:00,57.08,57.32,57.07,57.27,382400.0,36.6641,36.8182,36.6577,36.7861,382400.0
2009-07-14 12:00:00,57.27,57.38,57.08,57.1,335800.0,36.7861,36.8568,36.6641,36.6769,335800.0
2009-07-14 12:30:00,57.11,57.22,57.05,57.22,244100.0,36.6834,36.754,36.6448,36.754,244100.0
2009-07-14 13:00:00,57.22,57.35,57.21,57.34,232900.0,36.754,36.8375,36.7476,36.8311,232900.0
2009-07-14 13:30:00,57.34,57.44,57.33,57.39,224800.0,36.8311,36.8953,36.8247,36.8632,224800.0
2009-07-14 14:00:00,57.39,57.49,57.28,57.39,251400.0,36.8632,36.9274,36.7926,36.8632,251400.0
2009-07-14 14:30:00,57.38,57.52,57.08,57.42,695200.0,36.8568,36.9467,36.6641,36.8825,695200.0
2009-07-14 15:00:00,57.43,57.48,57.27,57.29,388800.0,36.8889,36.921,36.7861,36.799,388800.0
2009-07-14 15:30:00,57.29,57.48,57.24,57.45,1089300.0,36.799,36.921,36.7669,36.9017,1089300.0
2009-07-15 09:30:00,57.48,57.49,56.71,57.08,1541200.0,36.921,36.9274,36.4264,36.6641,1541200.0
2009-07-15 10:00:00,57.08,57.14,56.89,56.97,733600.0,36.6641,36.7026,36.542,36.5934,733600.0
2009-07-15 10:30:00,56.97,57.06,56.8,57.04,896600.0,36.5934,36.6512,36.4842,36.6384,896600.0
2009-07-15 11:00:00,57.05,57.24,56.93,57.22,599400.0,36.6448,36.7669,36.5677,36.754,599400.0
2009-07-15 11:30:00,57.22,57.25,57.0,57.0,462800.0,36.754,36.7733,36.6127,36.6127,462800.0
2009-07-15 12:00:00,57.0,57.07,56.9,57.01,648200.0,36.6127,36.6577,36.5485,36.6191,648200.0
2009-07-15 12:30:00,57.01,57.08,56.93,57.01,515800.0,36.6191,36.6641,36.5677,36.6191,515800.0
2009-07-15 13:00:00,57.01,57.05,56.94,57.04,301000.0,36.6191,36.6448,36.5742,36.6384,301000.0
2009-07-15 13:30:00,57.05,57.05,56.93,57.0,316700.0,36.6448,36.6448,36.5677,36.6127,316700.0
2009-07-15 14:00:00,57.0,57.04,56.94,56.98,566700.0,36.6127,36.6384,36.5742,36.5999,566700.0
2009-07-15 14:30:00,56.99,57.04,56.96,56.99,800000.0,36.6063,36.6384,36.587,36.6063,800000.0
2009-07-15 15:00:00,57.0,57.08,56.95,56.96,1120400.0,36.6127,36.6641,36.5806,36.587,1120400.0
2009-07-15 15:30:00,56.95,57.11,56.93,57.06,2310100.0,36.5806,36.6834,36.5677,36.6512,2310100.0
2009-07-16 09:30:00,57.19,57.23,56.96,57.12,1074200.0,36.7347,36.7604,36.587,36.6898,1074200.0
2009-07-16 10:00:00,57.11,57.24,57.0,57.17,779800.0,36.6834,36.7669,36.6127,36.7219,779800.0
2009-07-16 10:30:00,57.17,57.21,57.04,57.12,476500.0,36.7219,36.7476,36.6384,36.6898,476500.0
2009-07-16 11:00:00,57.12,57.14,57.05,57.07,390700.0,36.6898,36.7026,36.6448,36.6577,390700.0
2009-07-16 11:30:00,57.08,57.12,56.92,57.07,453400.0,36.6641,36.6898,36.5613,36.6577,453400.0
2009-07-16 12:00:00,57.07,57.1,57.0,57.04,321000.0,36.6577,36.6769,36.6127,36.6384,321000.0
2009-07-16 12:30:00,57.03,57.22,56.99,57.15,744800.0,36.632,36.754,36.6063,36.709,744800.0
2009-07-16 13:00:00,57.15,57.21,57.06,57.16,352200.0,36.709,36.7476,36.6512,36.7155,352200.0
2009-07-16 13:30:00,57.15,57.15,57.01,57.1,440900.0,36.709,36.709,36.6191,36.6769,440900.0
2009-07-16 14:00:00,57.1,57.11,56.99,57.02,710900.0,36.6769,36.6834,36.6063,36.6255,710900.0
2009-07-16 14:30:00,57.02,57.1,56.99,57.05,1275700.0,36.6255,36.6769,36.6063,36.6448,1275700.0
2009-07-16 15:00:00,57.05,57.2,57.03,57.09,853400.0,36.6448,36.7412,36.632,36.6705,853400.0
2009-07-16 15:30:00,57.08,57.33,57.05,57.23,1652700.0,36.6641,36.8247,36.6448,36.7604,1652700.0
2009-07-17 09:30:00,57.31,57.55,57.26,57.49,1524000.0,36.8118,36.966,36.7797,36.9274,1524000.0
2009-07-17 10:00:00,57.5,57.62,57.39,57.62,745100.0,36.9339,37.0109,36.8632,37.0109,745100.0
2009-07-17 10:30:00,57.62,57.78,57.56,57.72,522700.0,37.0109,37.1137,36.9724,37.0752,522700.0
2009-07-17 11:00:00,57.72,57.94,57.68,57.93,412200.0,37.0752,37.2165,37.0495,37.2101,412200.0
2009-07-17 11:30:00,57.93,57.95,57.82,57.84,671500.0,37.2101,37.2229,37.1394,37.1523,671500.0
2009-07-17 12:00:00,57.83,57.96,57.75,57.8,506200.0,37.1458,37.2293,37.0944,37.1266,506200.0
2009-07-17 12:30:00,57.81,57.94,57.79,57.87,375200.0,37.133,37.2165,37.1201,37.1715,375200.0
2009-07-17 13:00:00,57.86,58.03,57.85,58.03,541800.0,37.1651,37.2743,37.1587,37.2743,541800.0
2009-07-17 13:30:00,58.03,58.05,57.94,57.94,695900.0,37.2743,37.2871,37.2165,37.2165,695900.0
2009-07-17 14:00:00,57.94,58.03,57.83,57.85,449000.0,37.2165,37.2743,37.1458,37.1587,449000.0
2009-07-17 14:30:00,57.85,57.88,57.71,57.75,677700.0,37.1587,37.1779,37.0688,37.0944,677700.0
2009-07-17 15:00:00,57.75,57.89,57.71,57.77,741800.0,37.0944,37.1844,37.0688,37.1073,741800.0
2009-07-17 15:30:00,57.77,57.91,57.71,57.87,1549300.0,37.1073,37.1972,37.0688,37.1715,1549300.0
2009-07-20 09:30:00,58.22,58.36,58.02,58.35,978100.0,37.3963,37.4863,37.2679,37.4798,978100.0
2009-07-20 10:00:00,58.36,58.5,58.15,58.24,635300.0,37.4863,37.5762,37.3514,37.4092,635300.0
2009-07-20 10:30:00,58.29,58.35,58.03,58.06,730000.0,37.4413,37.4798,37.2743,37.2936,730000.0
2009-07-20 11:00:00,58.06,58.15,57.98,58.12,502800.0,37.2936,37.3514,37.2422,37.3321,502800.0
2009-07-20 11:30:00,58.12,58.21,58.09,58.16,578200.0,37.3321,37.3899,37.3128,37.3578,578200.0
2009-07-20 12:00:00,58.15,58.34,58.13,58.34,351200.0,37.3514,37.4734,37.3385,37.4734,351200.0
2009-07-20 12:30:00,58.35,58.47,58.34,58.47,263300.0,37.4798,37.5569,37.4734,37.5569,263300.0
2009-07-20 13:00:00,58.47,58.47,58.25,58.27,248200.0,37.5569,37.5569,37.4156,37.4285,248200.0
2009-07-20 13:30:00,58.28,58.38,58.22,58.22,302500.0,37.4349,37.4991,37.3963,37.3963,302500.0
2009-07-20 14:00:00,58.22,58.24,58.1,58.13,498500.0,37.3963,37.4092,37.3193,37.3385,498500.0
2009-07-20 14:30:00,58.13,58.23,58.08,58.08,383500.0,37.3385,37.4028,37.3064,37.3064,383500.0
2009-07-20 15:00:00,58.09,58.22,58.07,58.18,1034700.0,37.3128,37.3963,37.3,37.3706,1034700.0
2009-07-20 15:30:00,58.18,58.41,58.13,58.28,1121900.0,37.3706,37.5184,37.3385,37.4349,1121900.0
2009-07-21 09:30:00,58.64,58.67,58.04,58.26,1169700.0,37.6661,37.6854,37.2807,37.422,1169700.0
2009-07-21 10:00:00,58.26,58.38,58.09,58.17,736000.0,37.422,37.4991,37.3128,37.3642,736000.0
2009-07-21 10:30:00,58.18,58.45,58.17,58.37,558600.0,37.3706,37.5441,37.3642,37.4927,558600.0
2009-07-21 11:00:00,58.38,58.43,58.13,58.22,433600.0,37.4991,37.5312,37.3385,37.3963,433600.0
2009-07-21 11:30:00,58.22,58.23,58.0,58.0,524800.0,37.3963,37.4028,37.255,37.255,524800.0
2009-07-21 12:00:00,58.0,58.05,57.91,57.99,333700.0,37.255,37.2871,37.1972,37.2486,333700.0
2009-07-21 12:30:00,57.99,58.1,57.93,58.07,483200.0,37.2486,37.3193,37.2101,37.3,483200.0
2009-07-21 13:00:00,58.08,58.27,58.01,58.27,388300.0,37.3064,37.4285,37.2615,37.4285,388300.0
2009-07-21 13:30:00,58.27,58.31,58.05,58.09,363100.0,37.4285,37.4541,37.2871,37.3128,363100.0
2009-07-21 14:00:00,58.09,58.34,58.08,58.3,418400.0,37.3128,37.4734,37.3064,37.4477,418400.0
2009-07-21 14:30:00,58.3,58.42,58.22,58.41,453700.0,37.4477,37.5248,37.3963,37.5184,453700.0
2009-07-21 15:00:00,58.41,58.6,58.38,58.59,589600.0,37.5184,37.6404,37.4991,37.634,589600.0
2009-07-21 15:30:00,58.59,58.66,58.44,58.66,875800.0,37.634,37.679,37.5377,37.679,875800.0
2009-07-22 09:30:00,58.53,59.5,58.48,59.42,1479900.0,37.5955,38.2185,37.5633,38.1671,1479900.0
2009-07-22 10:00:00,59.42,59.59,59.16,59.18,1399100.0,38.1671,38.2763,38.0001,38.013,1399100.0
2009-07-22 10:30:00,59.18,59.37,59.0,59.33,582300.0,38.013,38.135,37.8974,38.1093,582300.0
2009-07-22 11:00:00,59.33,59.43,59.18,59.24,341800.0,38.1093,38.1736,38.013,38.0515,341800.0
2009-07-22 11:30:00,59.22,59.3,59.09,59.19,340200.0,38.0387,38.0901,37.9552,38.0194,340200.0
2009-07-22 12:00:00,59.2,59.37,59.09,59.36,373600.0,38.0258,38.135,37.9552,38.1286,373600.0
2009-07-22 12:30:00,59.37,59.45,59.16,59.22,477000.0,38.135,38.1864,38.0001,38.0387,477000.0
2009-07-22 13:00:00,59.23,59.28,59.15,59.16,367100.0,38.0451,38.0772,37.9937,38.0001,367100.0
2009-07-22 13:30:00,59.16,59.26,59.03,59.11,453900.0,38.0001,38.0644,37.9166,37.968,453900.0
2009-07-22 14:00:00,59.11,59.11,58.79,58.82,498400.0,37.968,37.968,37.7625,37.7817,498400.0
2009-07-22 14:30:00,58.83,58.93,58.79,58.85,386200.0,37.7882,37.8524,37.7625,37.801,386200.0
2009-07-22 15:00:00,58.84,59.09,58.72,58.82,604600.0,37.7946,37.9552,37.7175,37.7817,604600.0
2009-07-22 15:30:00,58.83,59.02,58.8,58.82,1259200.0,37.7882,37.9102,37.7689,37.7817,1259200.0
2009-07-23 09:30:00,57.0,57.19,56.31,56.56,5010700.0,36.6127,36.7347,36.1695,36.3301,5010700.0
2009-07-23 10:00:00,56.59,56.99,56.51,56.8,2650600.0,36.3493,36.6063,36.298,36.4842,2650600.0
2009-07-23 10:30:00,56.8,56.85,56.26,56.28,2325600.0,36.4842,36.5163,36.1374,36.1502,2325600.0
2009-07-23 11:00:00,56.28,56.77,56.27,56.71,2057200.0,36.1502,36.465,36.1438,36.4264,2057200.0
2009-07-23 11:30:00,56.71,57.05,56.67,56.69,1653000.0,36.4264,36.6448,36.4007,36.4136,1653000.0
2009-07-23 12:00:00,56.7,56.7,56.35,56.51,1528100.0,36.42,36.42,36.1952,36.298,1528100.0
2009-07-23 12:30:00,56.51,56.54,56.31,56.33,1528100.0,36.298,36.3172,36.1695,36.1823,1528100.0
2009-07-23 13:00:00,56.33,56.34,55.9,55.92,2744900.0,36.1823,36.1888,35.9061,35.919,2744900.0
2009-07-23 13:30:00,55.92,56.04,55.7,55.88,2348600.0,35.919,35.9961,35.7777,35.8933,2348600.0
2009-07-23 14:00:00,55.88,56.01,55.85,55.9,1833700.0,35.8933,35.9768,35.874,35.9061,1833700.0
2009-07-23 14:30:00,55.9,55.96,55.62,55.89,2587500.0,35.9061,35.9447,35.7263,35.8997,2587500.0
2009-07-23 15:00:00,55.89,55.93,55.67,55.88,1944400.0,35.8997,35.9254,35.7584,35.8933,1944400.0
2009-07-23 15:30:00,55.88,56.14,55.85,56.07,4035800.0,35.8933,36.0603,35.874,36.0153,4035800.0
2009-07-24 09:30:00,56.39,56.47,56.04,56.35,1934400.0,36.2209,36.2723,35.9961,36.1952,1934400.0
2009-07-24 10:00:00,56.34,56.42,56.0,56.06,1538600.0,36.1888,36.2401,35.9704,36.0089,1538600.0
2009-07-24 10:30:00,56.05,56.13,55.86,55.93,1068900.0,36.0025,36.0539,35.8804,35.9254,1068900.0
2009-07-24 11:00:00,55.93,56.05,55.75,55.9,722300.0,35.9254,36.0025,35.8098,35.9061,722300.0
2009-07-24 11:30:00,55.9,56.0,55.8,55.85,764500.0,35.9061,35.9704,35.8419,35.874,764500.0
2009-07-24 12:00:00,55.85,55.9,55.78,55.8,544800.0,35.874,35.9061,35.8291,35.8419,544800.0
2009-07-24 12:30:00,55.79,55.92,55.79,55.86,467600.0,35.8355,35.919,35.8355,35.8804,467600.0
2009-07-24 13:00:00,55.86,56.0,55.8,55.93,577000.0,35.8804,35.9704,35.8419,35.9254,577000.0
2009-07-24 13:30:00,55.94,56.1,55.91,56.07,753100.0,35.9318,36.0346,35.9126,36.0153,753100.0
2009-07-24 14:00:00,56.08,56.14,55.93,55.98,823600.0,36.0218,36.0603,35.9254,35.9575,823600.0
2009-07-24 14:30:00,55.99,56.06,55.98,56.03,416700.0,35.9639,36.0089,35.9575,35.9896,416700.0
2009-07-24 15:00:00,56.03,56.05,55.93,55.98,680400.0,35.9896,36.0025,35.9254,35.9575,680400.0
2009-07-24 15:30:00,55.98,56.13,55.93,56.1,1364900.0,35.9575,36.0539,35.9254,36.0346,1364900.0
2009-07-27 09:30:00,56.22,56.31,55.81,55.99,948100.0,36.1117,36.1695,35.8483,35.9639,948100.0
2009-07-27 10:00:00,55.99,56.09,55.75,55.76,1036500.0,35.9639,36.0282,35.8098,35.8162,1036500.0
2009-07-27 10:30:00,55.75,55.93,55.7,55.86,652600.0,35.8098,35.9254,35.7777,35.8804,652600.0
2009-07-27 11:00:00,55.87,55.97,55.85,55.9,346700.0,35.8869,35.9511,35.874,35.9061,346700.0
2009-07-27 11:30:00,55.9,55.92,55.79,55.88,416300.0,35.9061,35.919,35.8355,35.8933,416300.0
2009-07-27 12:00:00,55.88,55.88,55.77,55.82,368000.0,35.8933,35.8933,35.8226,35.8548,368000.0
2009-07-27 12:30:00,55.82,55.85,55.75,55.83,348000.0,35.8548,35.874,35.8098,35.8612,348000.0
2009-07-27 13:00:00,55.83,55.89,55.75,55.76,402100.0,35.8612,35.8997,35.8098,35.8162,402100.0
2009-07-27 13:30:00,55.76,55.89,55.75,55.89,355400.0,35.8162,35.8997,35.8098,35.8997,355400.0
2009-07-27 14:00:00,55.89,55.99,55.85,55.93,402900.0,35.8997,35.9639,35.874,35.9254,402900.0
2009-07-27 14:30:00,55.94,56.04,55.88,56.04,663600.0,35.9318,35.9961,35.8933,35.9961,663600.0
2009-07-27 15:00:00,56.04,56.05,55.83,55.92,633900.0,35.9961,36.0025,35.8612,35.919,633900.0
2009-07-27 15:30:00,55.91,55.99,55.81,55.98,907300.0,35.9126,35.9639,35.8483,35.9575,907300.0
2009-07-28 09:30:00,55.9,56.23,55.8,56.22,914400.0,35.9061,36.1181,35.8419,36.1117,914400.0
2009-07-28 10:00:00,56.21,56.24,55.95,56.04,726400.0,36.1053,36.1245,35.9383,35.9961,726400.0
2009-07-28 10:30:00,56.03,56.11,55.97,56.1,442300.0,35.9896,36.041,35.9511,36.0346,442300.0
2009-07-28 11:00:00,56.11,56.36,56.06,56.32,744000.0,36.041,36.2016,36.0089,36.1759,744000.0
2009-07-28 11:30:00,56.32,56.35,56.22,56.29,560200.0,36.1759,36.1952,36.1117,36.1566,560200.0
2009-07-28 12:00:00,56.29,56.36,56.26,56.3,444500.0,36.1566,36.2016,36.1374,36.1631,444500.0
2009-07-28 12:30:00,56.29,56.45,56.27,56.42,441400.0,36.1566,36.2594,36.1438,36.2401,441400.0
2009-07-28 13:00:00,56.42,56.48,56.3,56.34,450200.0,36.2401,36.2787,36.1631,36.1888,450200.0
2009-07-28 13:30:00,56.35,56.55,56.33,56.54,426400.0,36.1952,36.3237,36.1823,36.3172,426400.0
2009-07-28 14:00:00,56.54,56.58,56.41,56.56,418700.0,36.3172,36.3429,36.2337,36.3301,418700.0
2009-07-28 14:30:00,56.56,56.7,56.41,56.51,682000.0,36.3301,36.42,36.2337,36.298,682000.0
2009-07-28 15:00:00,56.51,56.57,56.41,56.43,641400.0,36.298,36.3365,36.2337,36.2466,641400.0
2009-07-28 15:30:00,56.43,56.53,56.33,56.5,1069600.0,36.2466,36.3108,36.1823,36.2915,1069600.0
2009-07-29 09:30:00,56.25,56.73,56.2,56.69,752000.0,36.131,36.4393,36.0988,36.4136,752000.0
2009-07-29 10:00:00,56.7,56.96,56.62,56.78,1179700.0,36.42,36.587,36.3686,36.4714,1179700.0
2009-07-29 10:30:00,56.78,56.82,56.62,56.65,553300.0,36.4714,36.4971,36.3686,36.3879,553300.0
2009-07-29 11:00:00,56.64,56.79,56.51,56.54,492300.0,36.3815,36.4778,36.298,36.3172,492300.0
2009-07-29 11:30:00,56.54,56.62,56.51,56.56,380000.0,36.3172,36.3686,36.298,36.3301,380000.0
2009-07-29 12:00:00,56.55,56.62,56.45,56.6,323600.0,36.3237,36.3686,36.2594,36.3558,323600.0
2009-07-29 12:30:00,56.6,56.64,56.51,56.55,193000.0,36.3558,36.3815,36.298,36.3237,193000.0
2009-07-29 13:00:00,56.54,56.56,56.32,56.37,486900.0,36.3172,36.3301,36.1759,36.208,486900.0
2009-07-29 13:30:00,56.35,56.49,56.32,56.38,412200.0,36.1952,36.2851,36.1759,36.2145,412200.0
2009-07-29 14:00:00,56.38,56.55,56.33,56.54,450600.0,36.2145,36.3237,36.1823,36.3172,450600.0
2009-07-29 14:30:00,56.54,56.61,56.38,56.41,371300.0,36.3172,36.3622,36.2145,36.2337,371300.0
2009-07-29 15:00:00,56.42,56.47,56.38,56.41,595400.0,36.2401,36.2723,36.2145,36.2337,595400.0
2009-07-29 15:30:00,56.41,56.51,56.35,56.45,1208900.0,36.2337,36.298,36.1952,36.2594,1208900.0
2009-07-30 09:30:00,56.61,56.69,55.71,55.98,2431700.0,36.3622,36.4136,35.7841,35.9575,2431700.0
2009-07-30 10:00:00,55.98,56.02,55.83,55.88,1549500.0,35.9575,35.9832,35.8612,35.8933,1549500.0
2009-07-30 10:30:00,55.88,56.2,55.85,56.14,1043400.0,35.8933,36.0988,35.874,36.0603,1043400.0
2009-07-30 11:00:00,56.15,56.17,55.93,55.95,745800.0,36.0667,36.0796,35.9254,35.9383,745800.0
2009-07-30 11:30:00,55.94,55.95,55.75,55.75,849300.0,35.9318,35.9383,35.8098,35.8098,849300.0
2009-07-30 12:00:00,55.76,55.92,55.75,55.92,485400.0,35.8162,35.919,35.8098,35.919,485400.0
2009-07-30 12:30:00,55.91,55.92,55.79,55.9,685600.0,35.9126,35.919,35.8355,35.9061,685600.0
2009-07-30 13:00:00,55.9,55.95,55.81,55.88,596300.0,35.9061,35.9383,35.8483,35.8933,596300.0
2009-07-30 13:30:00,55.87,55.91,55.81,55.83,760500.0,35.8869,35.9126,35.8483,35.8612,760500.0
2009-07-30 14:00:00,55.83,55.92,55.82,55.88,571700.0,35.8612,35.919,35.8548,35.8933,571700.0
2009-07-30 14:30:00,55.89,55.89,55.83,55.83,600700.0,35.8997,35.8997,35.8612,35.8612,600700.0
2009-07-30 15:00:00,55.83,55.89,55.83,55.85,672400.0,35.8612,35.8997,35.8612,35.874,672400.0
2009-07-30 15:30:00,55.86,55.86,55.55,55.55,2071400.0,35.8804,35.8804,35.6813,35.6813,2071400.0
2009-07-31 09:30:00,55.62,55.79,55.38,55.68,1101900.0,35.7263,35.8355,35.5721,35.7648,1101900.0
2009-07-31 10:00:00,55.69,55.69,55.47,55.59,794800.0,35.7712,35.7712,35.6299,35.707,794800.0
2009-07-31 10:30:00,55.58,55.63,55.49,55.51,795600.0,35.7006,35.7327,35.6428,35.6556,795600.0
2009-07-31 11:00:00,55.52,55.52,55.25,55.27,1179300.0,35.6621,35.6621,35.4886,35.5015,1179300.0
2009-07-31 11:30:00,55.27,55.3,55.06,55.14,1417700.0,35.5015,35.5207,35.3666,35.418,1417700.0
2009-07-31 12:00:00,55.14,55.14,55.0,55.01,1098800.0,35.418,35.418,35.328,35.3345,1098800.0
2009-07-31 12:30:00,55.01,55.07,55.0,55.02,495600.0,35.3345,35.373,35.328,35.3409,495600.0
2009-07-31 13:00:00,55.02,55.06,54.92,54.98,801900.0,35.3409,35.3666,35.2767,35.3152,801900.0
2009-07-31 13:30:00,54.98,55.06,54.92,55.05,545400.0,35.3152,35.3666,35.2767,35.3602,545400.0
2009-07-31 14:00:00,55.06,55.24,55.01,55.19,687400.0,35.3666,35.4822,35.3345,35.4501,687400.0
2009-07-31 14:30:00,55.19,55.2,54.92,55.02,680000.0,35.4501,35.4565,35.2767,35.3409,680000.0
2009-07-31 15:00:00,55.02,55.15,54.97,55.12,804100.0,35.3409,35.4244,35.3088,35.4051,804100.0
2009-07-31 15:30:00,55.11,55.13,54.98,55.01,1877500.0,35.3987,35.4115,35.3152,35.3345,1877500.0
2009-08-03 09:30:00,55.11,55.27,54.68,54.96,1898600.0,35.3987,35.5015,35.1225,35.3023,1898600.0
2009-08-03 10:00:00,54.96,55.1,54.8,55.08,1084500.0,35.3023,35.3923,35.1996,35.3794,1084500.0
2009-08-03 10:30:00,55.08,55.22,55.08,55.1,700400.0,35.3794,35.4694,35.3794,35.3923,700400.0
2009-08-03 11:00:00,55.1,55.17,55.05,55.13,483300.0,35.3923,35.4372,35.3602,35.4115,483300.0
2009-08-03 11:30:00,55.13,55.28,55.11,55.21,446300.0,35.4115,35.5079,35.3987,35.4629,446300.0
2009-08-03 12:00:00,55.21,55.3,55.11,55.28,530600.0,35.4629,35.5207,35.3987,35.5079,530600.0
2009-08-03 12:30:00,55.29,55.35,55.12,55.14,570600.0,35.5143,35.5529,35.4051,35.418,570600.0
2009-08-03 13:00:00,55.13,55.35,55.13,55.33,354200.0,35.4115,35.5529,35.4115,35.54,354200.0
2009-08-03 13:30:00,55.32,55.36,55.14,55.14,503200.0,35.5336,35.5593,35.418,35.418,503200.0
2009-08-03 14:00:00,55.14,55.31,55.14,55.16,650100.0,35.418,35.5272,35.418,35.4308,650100.0
2009-08-03 14:30:00,55.16,55.2,55.07,55.12,497800.0,35.4308,35.4565,35.373,35.4051,497800.0
2009-08-03 15:00:00,55.12,55.39,55.1,55.35,602200.0,35.4051,35.5786,35.3923,35.5529,602200.0
2009-08-03 15:30:00,55.36,55.36,55.07,55.24,1425700.0,35.5593,35.5593,35.373,35.4822,1425700.0
2009-08-04 09:30:00,55.32,55.49,55.21,55.25,1020900.0,35.5336,35.6428,35.4629,35.4886,1020900.0
2009-08-04 10:00:00,55.28,55.35,54.99,55.0,1095000.0,35.5079,35.5529,35.3216,35.328,1095000.0
2009-08-04 10:30:00,54.99,55.15,54.99,55.03,731600.0,35.3216,35.4244,35.3216,35.3473,731600.0
2009-08-04 11:00:00,55.03,55.12,54.99,55.01,493900.0,35.3473,35.4051,35.3216,35.3345,493900.0
2009-08-04 11:30:00,55.0,55.14,55.0,55.1,783700.0,35.328,35.418,35.328,35.3923,783700.0
2009-08-04 12:00:00,55.11,55.24,55.06,55.2,604000.0,35.3987,35.4822,35.3666,35.4565,604000.0
2009-08-04 12:30:00,55.19,55.21,55.05,55.07,446500.0,35.4501,35.4629,35.3602,35.373,446500.0
2009-08-04 13:00:00,55.07,55.18,55.05,55.09,661800.0,35.373,35.4437,35.3602,35.3859,661800.0
2009-08-04 13:30:00,55.08,55.1,54.95,54.98,685200.0,35.3794,35.3923,35.2959,35.3152,685200.0
2009-08-04 14:00:00,54.98,55.11,54.91,55.1,716000.0,35.3152,35.3987,35.2702,35.3923,716000.0
2009-08-04 14:30:00,55.1,55.11,54.97,54.99,848300.0,35.3923,35.3987,35.3088,35.3216,848300.0
2009-08-04 15:00:00,54.99,55.06,54.97,54.99,943600.0,35.3216,35.3666,35.3088,35.3216,943600.0
2009-08-04 15:30:00,54.98,55.04,54.92,55.03,1770300.0,35.3152,35.3537,35.2767,35.3473,1770300.0
2009-08-05 09:30:00,55.13,55.23,55.0,55.09,721900.0,35.4115,35.4758,35.328,35.3859,721900.0
2009-08-05 10:00:00,55.09,55.1,54.8,55.04,796100.0,35.3859,35.3923,35.1996,35.3537,796100.0
2009-08-05 10:30:00,55.03,55.08,54.91,55.07,661000.0,35.3473,35.3794,35.2702,35.373,661000.0
2009-08-05 11:00:00,55.08,55.08,54.94,55.02,592400.0,35.3794,35.3794,35.2895,35.3409,592400.0
2009-08-05 11:30:00,55.02,55.08,54.97,55.08,550400.0,35.3409,35.3794,35.3088,35.3794,550400.0
2009-08-05 12:00:00,55.08,55.21,55.07,55.17,648400.0,35.3794,35.4629,35.373,35.4372,648400.0
2009-08-05 12:30:00,55.17,55.17,55.03,55.13,339000.0,35.4372,35.4372,35.3473,35.4115,339000.0
2009-08-05 13:00:00,55.12,55.13,54.97,55.13,559300.0,35.4051,35.4115,35.3088,35.4115,559300.0
2009-08-05 13:30:00,55.13,55.14,55.03,55.09,436400.0,35.4115,35.418,35.3473,35.3859,436400.0
2009-08-05 14:00:00,55.09,55.16,55.03,55.03,513100.0,35.3859,35.4308,35.3473,35.3473,513100.0
2009-08-05 14:30:00,55.03,55.24,55.03,55.14,667400.0,35.3473,35.4822,35.3473,35.418,667400.0
2009-08-05 15:00:00,55.15,55.15,55.08,55.13,576700.0,35.4244,35.4244,35.3794,35.4115,576700.0
2009-08-05 15:30:00,55.13,55.14,55.0,55.02,1325700.0,35.4115,35.418,35.328,35.3409,1325700.0
2009-08-06 09:30:00,55.2,55.25,54.8,54.81,893900.0,35.4565,35.4886,35.1996,35.206,893900.0
2009-08-06 10:00:00,54.82,54.96,54.67,54.88,1236200.0,35.2124,35.3023,35.1161,35.251,1236200.0
2009-08-06 10:30:00,54.87,54.94,54.77,54.77,588200.0,35.2445,35.2895,35.1803,35.1803,588200.0
2009-08-06 11:00:00,54.78,54.93,54.77,54.8,614000.0,35.1867,35.2831,35.1803,35.1996,614000.0
2009-08-06 11:30:00,54.81,54.88,54.78,54.78,564000.0,35.206,35.251,35.1867,35.1867,564000.0
2009-08-06 12:00:00,54.79,54.81,54.76,54.78,427200.0,35.1932,35.206,35.1739,35.1867,427200.0
2009-08-06 12:30:00,54.77,54.8,54.72,54.74,536200.0,35.1803,35.1996,35.1482,35.161,536200.0
2009-08-06 13:00:00,54.75,54.76,54.68,54.71,475500.0,35.1675,35.1739,35.1225,35.1418,475500.0
2009-08-06 13:30:00,54.72,54.9,54.71,54.85,627300.0,35.1482,35.2638,35.1418,35.2317,627300.0
2009-08-06 14:00:00,54.85,54.86,54.78,54.83,697800.0,35.2317,35.2381,35.1867,35.2188,697800.0
2009-08-06 14:30:00,54.83,54.86,54.77,54.79,574200.0,35.2188,35.2381,35.1803,35.1932,574200.0
2009-08-06 15:00:00,54.78,54.93,54.72,54.88,889200.0,35.1867,35.2831,35.1482,35.251,889200.0
2009-08-06 15:30:00,54.88,54.92,54.83,54.86,1498300.0,35.251,35.2767,35.2188,35.2381,1498300.0
2009-08-07 09:30:00,55.08,55.25,54.91,54.93,931500.0,35.3794,35.4886,35.2702,35.2831,931500.0
2009-08-07 10:00:00,54.92,55.02,54.79,55.0,491600.0,35.2767,35.3409,35.1932,35.328,491600.0
2009-08-07 10:30:00,55.0,55.17,54.99,55.02,462800.0,35.328,35.4372,35.3216,35.3409,462800.0
2009-08-07 11:00:00,55.03,55.13,54.95,54.95,599500.0,35.3473,35.4115,35.2959,35.2959,599500.0
2009-08-07 11:30:00,54.95,55.16,54.93,55.13,859200.0,35.2959,35.4308,35.2831,35.4115,859200.0
2009-08-07 12:00:00,55.14,55.16,55.0,55.07,369000.0,35.418,35.4308,35.328,35.373,369000.0
2009-08-07 12:30:00,55.07,55.34,55.06,55.32,485200.0,35.373,35.5464,35.3666,35.5336,485200.0
2009-08-07 13:00:00,55.32,55.4,55.25,55.35,581400.0,35.5336,35.585,35.4886,35.5529,581400.0
2009-08-07 13:30:00,55.35,55.39,55.2,55.23,542400.0,35.5529,35.5786,35.4565,35.4758,542400.0
2009-08-07 14:00:00,55.24,55.33,55.23,55.3,457800.0,35.4822,35.54,35.4758,35.5207,457800.0
2009-08-07 14:30:00,55.31,55.34,55.24,55.28,328400.0,35.5272,35.5464,35.4822,35.5079,328400.0
2009-08-07 15:00:00,55.29,55.3,55.18,55.26,421400.0,35.5143,35.5207,35.4437,35.495,421400.0
2009-08-07 15:30:00,55.27,55.31,55.15,55.15,896500.0,35.5015,35.5272,35.4244,35.4244,896500.0
2009-08-10 09:30:00,55.85,56.49,55.75,56.37,2743900.0,35.874,36.2851,35.8098,36.208,2743900.0
2009-08-10 10:00:00,56.36,56.38,55.75,56.0,1349500.0,36.2016,36.2145,35.8098,35.9704,1349500.0
2009-08-10 10:30:00,55.99,56.22,55.95,56.16,734000.0,35.9639,36.1117,35.9383,36.0731,734000.0
2009-08-10 11:00:00,56.17,56.2,56.0,56.09,504800.0,36.0796,36.0988,35.9704,36.0282,504800.0
2009-08-10 11:30:00,56.09,56.25,56.08,56.13,441600.0,36.0282,36.131,36.0218,36.0539,441600.0
2009-08-10 12:00:00,56.13,56.19,56.11,56.16,392600.0,36.0539,36.0924,36.041,36.0731,392600.0
2009-08-10 12:30:00,56.16,56.29,56.11,56.24,414300.0,36.0731,36.1566,36.041,36.1245,414300.0
2009-08-10 13:00:00,56.24,56.28,56.11,56.23,404200.0,36.1245,36.1502,36.041,36.1181,404200.0
2009-08-10 13:30:00,56.22,56.37,56.2,56.25,409800.0,36.1117,36.208,36.0988,36.131,409800.0
2009-08-10 14:00:00,56.25,56.29,56.12,56.21,467300.0,36.131,36.1566,36.0475,36.1053,467300.0
2009-08-10 14:30:00,56.22,56.22,56.11,56.19,443000.0,36.1117,36.1117,36.041,36.0924,443000.0
2009-08-10 15:00:00,56.18,56.3,56.12,56.23,595800.0,36.086,36.1631,36.0475,36.1181,595800.0
2009-08-10 15:30:00,56.23,56.32,56.15,56.29,1346100.0,36.1181,36.1759,36.0667,36.1566,1346100.0
2009-08-11 09:30:00,56.06,56.37,56.06,56.1,1132700.0,36.0089,36.208,36.0089,36.0346,1132700.0
2009-08-11 10:00:00,56.1,56.1,55.85,56.06,1358700.0,36.0346,36.0346,35.874,36.0089,1358700.0
2009-08-11 10:30:00,56.06,56.17,55.95,56.01,583600.0,36.0089,36.0796,35.9383,35.9768,583600.0
2009-08-11 11:00:00,56.0,56.08,55.94,56.08,595500.0,35.9704,36.0218,35.9318,36.0218,595500.0
2009-08-11 11:30:00,56.07,56.11,56.0,56.03,289700.0,36.0153,36.041,35.9704,35.9896,289700.0
2009-08-11 12:00:00,56.03,56.07,55.91,55.99,367900.0,35.9896,36.0153,35.9126,35.9639,367900.0
2009-08-11 12:30:00,55.99,56.03,55.92,55.99,349000.0,35.9639,35.9896,35.919,35.9639,349000.0
2009-08-11 13:00:00,56.0,56.05,55.94,56.0,367100.0,35.9704,36.0025,35.9318,35.9704,367100.0
2009-08-11 13:30:00,56.0,56.04,56.0,56.04,233700.0,35.9704,35.9961,35.9704,35.9961,233700.0
2009-08-11 14:00:00,56.04,56.15,56.03,56.11,473300.0,35.9961,36.0667,35.9896,36.041,473300.0
2009-08-11 14:30:00,56.11,56.15,56.08,56.09,540600.0,36.041,36.0667,36.0218,36.0282,540600.0
2009-08-11 15:00:00,56.09,56.22,56.08,56.21,852500.0,36.0282,36.1117,36.0218,36.1053,852500.0
2009-08-11 15:30:00,56.21,56.23,56.03,56.03,1038900.0,36.1053,36.1181,35.9896,35.9896,1038900.0
2009-08-12 09:30:00,55.91,56.2,55.76,56.12,667300.0,35.9126,36.0988,35.8162,36.0475,667300.0
2009-08-12 10:00:00,56.13,56.28,56.08,56.28,664500.0,36.0539,36.1502,36.0218,36.1502,664500.0
2009-08-12 10:30:00,56.27,56.45,56.23,56.3,486200.0,36.1438,36.2594,36.1181,36.1631,486200.0
2009-08-12 11:00:00,56.31,56.34,56.12,56.15,363100.0,36.1695,36.1888,36.0475,36.0667,363100.0
2009-08-12 11:30:00,56.16,56.29,56.12,56.24,222100.0,36.0731,36.1566,36.0475,36.1245,222100.0
2009-08-12 12:00:00,56.24,56.34,56.23,56.26,215100.0,36.1245,36.1888,36.1181,36.1374,215100.0
2009-08-12 12:30:00,56.25,56.4,56.23,56.38,324600.0,36.131,36.2273,36.1181,36.2145,324600.0
2009-08-12 13:00:00,56.39,56.45,56.34,56.44,313400.0,36.2209,36.2594,36.1888,36.253,313400.0
2009-08-12 13:30:00,56.45,56.45,56.3,56.34,278200.0,36.2594,36.2594,36.1631,36.1888,278200.0
2009-08-12 14:00:00,56.34,56.42,56.2,56.27,397300.0,36.1888,36.2401,36.0988,36.1438,397300.0
2009-08-12 14:30:00,56.28,56.56,56.22,56.56,878000.0,36.1502,36.3301,36.1117,36.3301,878000.0
2009-08-12 15:00:00,56.56,56.63,56.42,56.44,622000.0,36.3301,36.375,36.2401,36.253,622000.0
2009-08-12 15:30:00,56.44,56.49,56.17,56.22,1226700.0,36.253,36.2851,36.0796,36.1117,1226700.0
2009-08-13 09:30:00,56.45,56.65,55.9,55.93,1024800.0,36.2594,36.3879,35.9061,35.9254,1024800.0
2009-08-13 10:00:00,55.93,56.03,55.81,55.98,933200.0,35.9254,35.9896,35.8483,35.9575,933200.0
2009-08-13 10:30:00,55.97,56.0,55.76,55.94,660400.0,35.9511,35.9704,35.8162,35.9318,660400.0
2009-08-13 11:00:00,55.94,56.02,55.83,55.9,490100.0,35.9318,35.9832,35.8612,35.9061,490100.0
2009-08-13 11:30:00,55.91,55.92,55.83,55.89,418000.0,35.9126,35.919,35.8612,35.8997,418000.0
2009-08-13 12:00:00,55.89,55.94,55.8,55.81,524700.0,35.8997,35.9318,35.8419,35.8483,524700.0
2009-08-13 12:30:00,55.8,56.0,55.78,55.83,735100.0,35.8419,35.9704,35.8291,35.8612,735100.0
2009-08-13 13:00:00,55.83,56.0,55.77,55.79,1460100.0,35.8612,35.9704,35.8226,35.8355,1460100.0
2009-08-13 13:30:00,55.78,55.85,55.7,55.8,483800.0,35.8291,35.874,35.7777,35.8419,483800.0
2009-08-13 14:00:00,55.8,55.82,55.56,55.64,697200.0,35.8419,35.8548,35.6877,35.7391,697200.0
2009-08-13 14:30:00,55.64,55.8,55.61,55.71,461600.0,35.7391,35.8419,35.7199,35.7841,461600.0
2009-08-13 15:00:00,55.71,55.79,55.65,55.76,451800.0,35.7841,35.8355,35.7456,35.8162,451800.0
2009-08-13 15:30:00,55.76,55.8,55.67,55.8,982800.0,35.8162,35.8419,35.7584,35.8419,982800.0
2009-08-14 09:30:00,55.69,55.8,55.26,55.28,798400.0,35.7712,35.8419,35.495,35.5079,798400.0
2009-08-14 10:00:00,55.28,55.29,54.83,54.94,1436800.0,35.5079,35.5143,35.2188,35.2895,1436800.0
2009-08-14 10:30:00,54.94,55.0,54.88,55.0,548100.0,35.2895,35.328,35.251,35.328,548100.0
2009-08-14 11:00:00,54.99,55.04,54.93,54.95,479100.0,35.3216,35.3537,35.2831,35.2959,479100.0
2009-08-14 11:30:00,54.95,55.03,54.84,54.98,396700.0,35.2959,35.3473,35.2253,35.3152,396700.0
2009-08-14 12:00:00,54.97,55.07,54.95,55.0,312000.0,35.3088,35.373,35.2959,35.328,312000.0
2009-08-14 12:30:00,55.0,55.17,55.0,55.13,281500.0,35.328,35.4372,35.328,35.4115,281500.0
2009-08-14 13:00:00,55.13,55.15,54.97,55.08,169600.0,35.4115,35.4244,35.3088,35.3794,169600.0
2009-08-14 13:30:00,55.06,55.08,55.0,55.02,196800.0,35.3666,35.3794,35.328,35.3409,196800.0
2009-08-14 14:00:00,55.01,55.04,54.96,54.99,261400.0,35.3345,35.3537,35.3023,35.3216,261400.0
2009-08-14 14:30:00,54.99,55.03,54.96,54.99,308500.0,35.3216,35.3473,35.3023,35.3216,308500.0
2009-08-14 15:00:00,54.99,55.08,54.97,54.99,351700.0,35.3216,35.3794,35.3088,35.3216,351700.0
2009-08-14 15:30:00,55.0,55.23,54.99,55.23,1177000.0,35.328,35.4758,35.3216,35.4758,1177000.0
2009-08-17 09:30:00,54.77,55.2,54.75,54.9,851900.0,35.1803,35.4565,35.1675,35.2638,851900.0
2009-08-17 10:00:00,54.9,55.02,54.86,54.99,640700.0,35.2638,35.3409,35.2381,35.3216,640700.0
2009-08-17 10:30:00,54.99,55.07,54.87,54.99,639800.0,35.3216,35.373,35.2445,35.3216,639800.0
2009-08-17 11:00:00,55.0,55.05,54.89,55.05,411300.0,35.328,35.3602,35.2574,35.3602,411300.0
2009-08-17 11:30:00,55.05,55.16,54.99,55.15,413600.0,35.3602,35.4308,35.3216,35.4244,413600.0
2009-08-17 12:00:00,55.16,55.24,54.99,55.1,468800.0,35.4308,35.4822,35.3216,35.3923,468800.0
2009-08-17 12:30:00,55.1,55.12,54.93,54.93,307200.0,35.3923,35.4051,35.2831,35.2831,307200.0
2009-08-17 13:00:00,54.94,55.03,54.88,54.99,718100.0,35.2895,35.3473,35.251,35.3216,718100.0
2009-08-17 13:30:00,55.0,55.0,54.75,54.75,558000.0,35.328,35.328,35.1675,35.1675,558000.0
2009-08-17 14:00:00,54.76,54.76,54.53,54.68,718000.0,35.1739,35.1739,35.0261,35.1225,718000.0
2009-08-17 14:30:00,54.68,54.77,54.58,54.59,495100.0,35.1225,35.1803,35.0583,35.0647,495100.0
2009-08-17 15:00:00,54.59,54.71,54.59,54.65,623500.0,35.0647,35.1418,35.0647,35.1032,623500.0
2009-08-17 15:30:00,54.65,54.66,54.51,54.51,1605400.0,35.1032,35.1097,35.0133,35.0133,1605400.0
2009-08-18 09:30:00,54.57,54.73,54.43,54.55,1006200.0,35.0518,35.1546,34.9619,35.039,1006200.0
2009-08-18 10:00:00,54.55,54.74,54.55,54.71,754700.0,35.039,35.161,35.039,35.1418,754700.0
2009-08-18 10:30:00,54.72,54.96,54.68,54.9,685300.0,35.1482,35.3023,35.1225,35.2638,685300.0
2009-08-18 11:00:00,54.89,55.01,54.88,54.99,551700.0,35.2574,35.3345,35.251,35.3216,551700.0
2009-08-18 11:30:00,55.0,55.05,54.95,55.03,471600.0,35.328,35.3602,35.2959,35.3473,471600.0
2009-08-18 12:00:00,55.03,55.1,54.75,54.9,1049700.0,35.3473,35.3923,35.1675,35.2638,1049700.0
2009-08-18 12:30:00,54.9,54.97,54.79,54.96,242200.0,35.2638,35.3088,35.1932,35.3023,242200.0
2009-08-18 13:00:00,54.95,55.0,54.81,54.86,252800.0,35.2959,35.328,35.206,35.2381,252800.0
2009-08-18 13:30:00,54.85,54.93,54.78,54.93,301500.0,35.2317,35.2831,35.1867,35.2831,301500.0
2009-08-18 14:00:00,54.93,55.11,54.91,55.09,330700.0,35.2831,35.3987,35.2702,35.3859,330700.0
2009-08-18 14:30:00,55.1,55.14,55.02,55.14,373100.0,35.3923,35.418,35.3409,35.418,373100.0
2009-08-18 15:00:00,55.13,55.23,55.13,55.22,549400.0,35.4115,35.4758,35.4115,35.4694,549400.0
2009-08-18 15:30:00,55.22,55.27,55.16,55.21,1534600.0,35.4694,35.5015,35.4308,35.4629,1534600.0
2009-08-19 09:30:00,55.21,55.73,55.11,55.61,1383200.0,35.4629,35.7969,35.3987,35.7199,1383200.0
2009-08-19 10:00:00,55.61,55.85,55.52,55.56,753600.0,35.7199,35.874,35.6621,35.6877,753600.0
2009-08-19 10:30:00,55.56,55.72,55.47,55.54,602900.0,35.6877,35.7905,35.6299,35.6749,602900.0
2009-08-19 11:00:00,55.54,55.67,55.51,55.63,366600.0,35.6749,35.7584,35.6556,35.7327,366600.0
2009-08-19 11:30:00,55.64,55.84,55.52,55.81,435400.0,35.7391,35.8676,35.6621,35.8483,435400.0
2009-08-19 12:00:00,55.81,55.99,55.78,55.98,524100.0,35.8483,35.9639,35.8291,35.9575,524100.0
2009-08-19 12:30:00,55.98,55.99,55.73,55.73,337000.0,35.9575,35.9639,35.7969,35.7969,337000.0
2009-08-19 13:00:00,55.73,55.84,55.68,55.8,309800.0,35.7969,35.8676,35.7648,35.8419,309800.0
2009-08-19 13:30:00,55.8,55.8,55.66,55.72,398000.0,35.8419,35.8419,35.752,35.7905,398000.0
2009-08-19 14:00:00,55.73,55.77,55.6,55.65,339100.0,35.7969,35.8226,35.7134,35.7456,339100.0
2009-08-19 14:30:00,55.66,55.71,55.6,55.64,278500.0,35.752,35.7841,35.7134,35.7391,278500.0
2009-08-19 15:00:00,55.64,55.65,55.57,55.6,265500.0,35.7391,35.7456,35.6942,35.7134,265500.0
2009-08-19 15:30:00,55.6,55.68,55.53,55.68,855300.0,35.7134,35.7648,35.6685,35.7648,855300.0
2009-08-20 09:30:00,55.76,55.98,55.65,55.93,667700.0,35.8162,35.9575,35.7456,35.9254,667700.0
2009-08-20 10:00:00,55.94,55.96,55.75,55.93,537300.0,35.9318,35.9447,35.8098,35.9254,537300.0
2009-08-20 10:30:00,55.93,56.13,55.88,56.01,605800.0,35.9254,36.0539,35.8933,35.9768,605800.0
2009-08-20 11:00:00,56.0,56.04,55.93,55.98,261200.0,35.9704,35.9961,35.9254,35.9575,261200.0
2009-08-20 11:30:00,55.98,56.08,55.97,56.01,357400.0,35.9575,36.0218,35.9511,35.9768,357400.0
2009-08-20 12:00:00,56.01,56.02,55.95,55.99,188200.0,35.9768,35.9832,35.9383,35.9639,188200.0
2009-08-20 12:30:00,55.98,56.09,55.98,56.07,169900.0,35.9575,36.0282,35.9575,36.0153,169900.0
2009-08-20 13:00:00,56.06,56.12,56.03,56.06,312700.0,36.0089,36.0475,35.9896,36.0089,312700.0
2009-08-20 13:30:00,56.05,56.1,56.01,56.05,200100.0,36.0025,36.0346,35.9768,36.0025,200100.0
2009-08-20 14:00:00,56.04,56.15,56.03,56.13,192800.0,35.9961,36.0667,35.9896,36.0539,192800.0
2009-08-20 14:30:00,56.12,56.16,56.1,56.13,274600.0,36.0475,36.0731,36.0346,36.0539,274600.0
2009-08-20 15:00:00,56.13,56.25,56.11,56.22,419400.0,36.0539,36.131,36.041,36.1117,419400.0
2009-08-20 15:30:00,56.21,56.25,56.12,56.19,825800.0,36.1053,36.131,36.0475,36.0924,825800.0
2009-08-21 09:30:00,56.5,56.62,56.05,56.11,1628200.0,36.2915,36.3686,36.0025,36.041,1628200.0
2009-08-21 10:00:00,56.12,56.48,56.12,56.29,808900.0,36.0475,36.2787,36.0475,36.1566,808900.0
2009-08-21 10:30:00,56.3,56.34,56.17,56.18,505900.0,36.1631,36.1888,36.0796,36.086,505900.0
2009-08-21 11:00:00,56.19,56.25,56.17,56.2,379600.0,36.0924,36.131,36.0796,36.0988,379600.0
2009-08-21 11:30:00,56.2,56.21,56.07,56.08,430200.0,36.0988,36.1053,36.0153,36.0218,430200.0
2009-08-21 12:00:00,56.08,56.19,56.07,56.11,341200.0,36.0218,36.0924,36.0153,36.041,341200.0
2009-08-21 12:30:00,56.12,56.2,56.09,56.2,208600.0,36.0475,36.0988,36.0282,36.0988,208600.0
2009-08-21 13:00:00,56.19,56.21,56.17,56.18,165700.0,36.0924,36.1053,36.0796,36.086,165700.0
2009-08-21 13:30:00,56.18,56.19,56.09,56.09,292100.0,36.086,36.0924,36.0282,36.0282,292100.0
2009-08-21 14:00:00,56.09,56.13,56.07,56.09,318500.0,36.0282,36.0539,36.0153,36.0282,318500.0
2009-08-21 14:30:00,56.08,56.16,56.08,56.16,203300.0,36.0218,36.0731,36.0218,36.0731,203300.0
2009-08-21 15:00:00,56.16,56.3,56.15,56.28,362800.0,36.0731,36.1631,36.0667,36.1502,362800.0
2009-08-21 15:30:00,56.28,56.3,56.21,56.27,808000.0,36.1502,36.1631,36.1053,36.1438,808000.0
2009-08-24 09:30:00,56.38,56.38,55.93,55.98,904000.0,36.2145,36.2145,35.9254,35.9575,904000.0
2009-08-24 10:00:00,55.98,56.01,55.9,55.94,576300.0,35.9575,35.9768,35.9061,35.9318,576300.0
2009-08-24 10:30:00,55.93,56.13,55.91,56.09,476200.0,35.9254,36.0539,35.9126,36.0282,476200.0
2009-08-24 11:00:00,56.08,56.13,55.96,55.99,586600.0,36.0218,36.0539,35.9447,35.9639,586600.0
2009-08-24 11:30:00,55.99,56.1,55.96,55.98,473400.0,35.9639,36.0346,35.9447,35.9575,473400.0
2009-08-24 12:00:00,55.99,56.04,55.98,55.99,286500.0,35.9639,35.9961,35.9575,35.9639,286500.0
2009-08-24 12:30:00,55.99,56.03,55.93,55.94,256900.0,35.9639,35.9896,35.9254,35.9318,256900.0
2009-08-24 13:00:00,55.93,55.94,55.83,55.84,412500.0,35.9254,35.9318,35.8612,35.8676,412500.0
2009-08-24 13:30:00,55.84,55.91,55.81,55.91,287200.0,35.8676,35.9126,35.8483,35.9126,287200.0
2009-08-24 14:00:00,55.9,55.94,55.84,55.88,214700.0,35.9061,35.9318,35.8676,35.8933,214700.0
2009-08-24 14:30:00,55.88,55.9,55.75,55.77,319600.0,35.8933,35.9061,35.8098,35.8226,319600.0
2009-08-24 15:00:00,55.78,55.87,55.75,55.87,430400.0,35.8291,35.8869,35.8098,35.8869,430400.0
2009-08-24 15:30:00,55.85,55.93,55.81,55.88,844500.0,35.874,35.9254,35.8483,35.8933,844500.0
2009-08-25 09:30:00,56.18,56.65,56.15,56.62,1130000.0,36.086,36.3879,36.0667,36.3686,1130000.0
2009-08-25 10:00:00,56.58,56.75,56.15,56.27,1055100.0,36.3429,36.4521,36.0667,36.1438,1055100.0
2009-08-25 10:30:00,56.25,56.3,56.16,56.19,368900.0,36.131,36.1631,36.0731,36.0924,368900.0
2009-08-25 11:00:00,56.18,56.3,56.16,56.27,219300.0,36.086,36.1631,36.0731,36.1438,219300.0
2009-08-25 11:30:00,56.26,56.29,56.19,56.22,301900.0,36.1374,36.1566,36.0924,36.1117,301900.0
2009-08-25 12:00:00,56.23,56.31,56.2,56.25,270100.0,36.1181,36.1695,36.0988,36.131,270100.0
2009-08-25 12:30:00,56.26,56.35,56.21,56.21,286500.0,36.1374,36.1952,36.1053,36.1053,286500.0
2009-08-25 13:00:00,56.21,56.25,56.15,56.18,217700.0,36.1053,36.131,36.0667,36.086,217700.0
2009-08-25 13:30:00,56.19,56.43,56.17,56.43,388300.0,36.0924,36.2466,36.0796,36.2466,388300.0
2009-08-25 14:00:00,56.42,56.46,56.38,56.41,329600.0,36.2401,36.2658,36.2145,36.2337,329600.0
2009-08-25 14:30:00,56.41,56.42,56.29,56.33,409300.0,36.2337,36.2401,36.1566,36.1823,409300.0
2009-08-25 15:00:00,56.33,56.54,56.33,56.5,517200.0,36.1823,36.3172,36.1823,36.2915,517200.0
2009-08-25 15:30:00,56.5,56.54,56.44,56.47,1249700.0,36.2915,36.3172,36.253,36.2723,1249700.0
2009-08-26 09:30:00,56.47,56.9,56.3,56.88,992600.0,36.2723,36.5485,36.1631,36.5356,992600.0
2009-08-26 10:00:00,56.9,57.1,56.79,56.88,1017100.0,36.5485,36.6769,36.4778,36.5356,1017100.0
2009-08-26 10:30:00,56.88,57.04,56.83,56.94,616400.0,36.5356,36.6384,36.5035,36.5742,616400.0
2009-08-26 11:00:00,56.93,57.04,56.9,57.0,567300.0,36.5677,36.6384,36.5485,36.6127,567300.0
2009-08-26 11:30:00,57.0,57.08,56.91,57.01,401100.0,36.6127,36.6641,36.5549,36.6191,401100.0
2009-08-26 12:00:00,57.01,57.02,56.96,57.01,335300.0,36.6191,36.6255,36.587,36.6191,335300.0
2009-08-26 12:30:00,57.01,57.02,56.93,57.0,319200.0,36.6191,36.6255,36.5677,36.6127,319200.0
2009-08-26 13:00:00,56.99,57.04,56.9,57.03,398800.0,36.6063,36.6384,36.5485,36.632,398800.0
2009-08-26 13:30:00,57.02,57.16,56.99,57.16,353800.0,36.6255,36.7155,36.6063,36.7155,353800.0
2009-08-26 14:00:00,57.16,57.22,57.05,57.06,561500.0,36.7155,36.754,36.6448,36.6512,561500.0
2009-08-26 14:30:00,57.06,57.12,56.95,56.97,381400.0,36.6512,36.6898,36.5806,36.5934,381400.0
2009-08-26 15:00:00,56.97,57.02,56.93,56.94,406200.0,36.5934,36.6255,36.5677,36.5742,406200.0
2009-08-26 15:30:00,56.93,57.07,56.91,57.07,1366400.0,36.5677,36.6577,36.5549,36.6577,1366400.0
2009-08-27 09:30:00,57.06,57.1,56.79,56.82,863600.0,36.6512,36.6769,36.4778,36.4971,863600.0
2009-08-27 10:00:00,56.82,56.93,56.59,56.9,742900.0,36.4971,36.5677,36.3493,36.5485,742900.0
2009-08-27 10:30:00,56.9,57.03,56.8,56.84,468700.0,36.5485,36.632,36.4842,36.5099,468700.0
2009-08-27 11:00:00,56.84,56.99,56.83,56.97,245400.0,36.5099,36.6063,36.5035,36.5934,245400.0
2009-08-27 11:30:00,56.97,56.98,56.85,56.93,297800.0,36.5934,36.5999,36.5163,36.5677,297800.0
2009-08-27 12:00:00,56.94,57.08,56.92,57.07,380000.0,36.5742,36.6641,36.5613,36.6577,380000.0
2009-08-27 12:30:00,57.07,57.11,56.95,56.98,308500.0,36.6577,36.6834,36.5806,36.5999,308500.0
2009-08-27 13:00:00,56.97,57.0,56.85,56.88,1249700.0,36.5934,36.6127,36.5163,36.5356,1249700.0
2009-08-27 13:30:00,56.89,57.01,56.88,56.97,391100.0,36.542,36.6191,36.5356,36.5934,391100.0
2009-08-27 14:00:00,56.97,57.07,56.97,57.05,832600.0,36.5934,36.6577,36.5934,36.6448,832600.0
2009-08-27 14:30:00,57.05,57.09,56.99,57.06,528200.0,36.6448,36.6705,36.6063,36.6512,528200.0
2009-08-27 15:00:00,57.06,57.18,57.05,57.1,591300.0,36.6512,36.7283,36.6448,36.6769,591300.0
2009-08-27 15:30:00,57.11,57.13,57.02,57.12,1041400.0,36.6834,36.6962,36.6255,36.6898,1041400.0
2009-08-28 09:30:00,57.02,57.05,55.91,55.91,1716300.0,36.9522,36.9716,36.2328,36.2328,1716300.0
2009-08-28 10:00:00,55.92,56.11,55.76,56.01,855200.0,36.2393,36.3624,36.1356,36.2976,855200.0
2009-08-28 10:30:00,56.01,56.1,55.88,56.09,634700.0,36.2976,36.3559,36.2134,36.3495,634700.0
2009-08-28 11:00:00,56.08,56.11,55.98,56.08,481700.0,36.343,36.3624,36.2782,36.343,481700.0
2009-08-28 11:30:00,56.07,56.08,55.92,55.98,298900.0,36.3365,36.343,36.2393,36.2782,298900.0
2009-08-28 12:00:00,55.97,56.07,55.82,55.83,408900.0,36.2717,36.3365,36.1745,36.181,408900.0
2009-08-28 12:30:00,55.82,55.95,55.82,55.85,227900.0,36.1745,36.2587,36.1745,36.1939,227900.0
2009-08-28 13:00:00,55.85,55.96,55.81,55.89,217600.0,36.1939,36.2652,36.168,36.2198,217600.0
2009-08-28 13:30:00,55.89,55.92,55.84,55.85,248500.0,36.2198,36.2393,36.1874,36.1939,248500.0
2009-08-28 14:00:00,55.85,55.95,55.82,55.93,514800.0,36.1939,36.2587,36.1745,36.2458,514800.0
2009-08-28 14:30:00,55.92,55.93,55.86,55.92,297500.0,36.2393,36.2458,36.2004,36.2393,297500.0
2009-08-28 15:00:00,55.92,56.1,55.91,56.05,843100.0,36.2393,36.3559,36.2328,36.3235,843100.0
2009-08-28 15:30:00,56.05,56.16,55.97,56.09,1134900.0,36.3235,36.3948,36.2717,36.3495,1134900.0
2009-08-31 09:30:00,55.75,56.1,55.65,55.79,720900.0,36.1291,36.3559,36.0643,36.155,720900.0
2009-08-31 10:00:00,55.79,55.87,55.7,55.79,736100.0,36.155,36.2069,36.0967,36.155,736100.0
2009-08-31 10:30:00,55.77,55.78,55.71,55.78,448100.0,36.1421,36.1486,36.1032,36.1486,448100.0
2009-08-31 11:00:00,55.78,55.83,55.73,55.74,351800.0,36.1486,36.181,36.1162,36.1226,351800.0
2009-08-31 11:30:00,55.73,55.8,55.7,55.73,288900.0,36.1162,36.1615,36.0967,36.1162,288900.0
2009-08-31 12:00:00,55.72,55.8,55.7,55.78,188400.0,36.1097,36.1615,36.0967,36.1486,188400.0
2009-08-31 12:30:00,55.79,55.81,55.69,55.7,263200.0,36.155,36.168,36.0902,36.0967,263200.0
2009-08-31 13:00:00,55.7,55.74,55.68,55.72,162300.0,36.0967,36.1226,36.0838,36.1097,162300.0
2009-08-31 13:30:00,55.71,55.78,55.71,55.78,171700.0,36.1032,36.1486,36.1032,36.1486,171700.0
2009-08-31 14:00:00,55.78,55.83,55.74,55.82,174200.0,36.1486,36.181,36.1226,36.1745,174200.0
2009-08-31 14:30:00,55.83,56.01,55.81,56.01,418200.0,36.181,36.2976,36.168,36.2976,418200.0
2009-08-31 15:00:00,56.0,56.08,55.92,56.04,1037500.0,36.2911,36.343,36.2393,36.3171,1037500.0
2009-08-31 15:30:00,56.01,56.23,56.0,56.19,1359600.0,36.2976,36.4402,36.2911,36.4143,1359600.0
2009-09-01 09:30:00,56.05,56.4,55.79,56.25,937400.0,36.3235,36.5504,36.155,36.4531,937400.0
2009-09-01 10:00:00,56.25,56.38,56.03,56.33,697000.0,36.4531,36.5374,36.3106,36.505,697000.0
2009-09-01 10:30:00,56.33,56.39,56.07,56.07,318700.0,36.505,36.5439,36.3365,36.3365,318700.0
2009-09-01 11:00:00,56.07,56.12,55.77,55.77,738000.0,36.3365,36.3689,36.1421,36.1421,738000.0
2009-09-01 11:30:00,55.78,55.83,55.59,55.67,642200.0,36.1486,36.181,36.0254,36.0773,642200.0
2009-09-01 12:00:00,55.67,55.72,55.5,55.5,406600.0,36.0773,36.1097,35.9671,35.9671,406600.0
2009-09-01 12:30:00,55.51,55.73,55.46,55.68,347900.0,35.9736,36.1162,35.9412,36.0838,347900.0
2009-09-01 13:00:00,55.69,55.71,55.55,55.56,304800.0,36.0902,36.1032,35.9995,36.006,304800.0
2009-09-01 13:30:00,55.57,55.69,55.54,55.67,356400.0,36.0125,36.0902,35.993,36.0773,356400.0
2009-09-01 14:00:00,55.68,55.78,55.65,55.73,320700.0,36.0838,36.1486,36.0643,36.1162,320700.0
2009-09-01 14:30:00,55.73,55.77,55.6,55.6,300300.0,36.1162,36.1421,36.0319,36.0319,300300.0
2009-09-01 15:00:00,55.61,55.71,55.58,55.64,443700.0,36.0384,36.1032,36.019,36.0578,443700.0
2009-09-01 15:30:00,55.64,55.77,55.55,55.63,1157300.0,36.0578,36.1421,35.9995,36.0514,1157300.0
2009-09-02 09:30:00,55.64,55.64,54.69,55.13,1029900.0,36.0578,36.0578,35.4422,35.7273,1029900.0
2009-09-02 10:00:00,55.14,55.34,55.05,55.1,759600.0,35.7338,35.8634,35.6755,35.7079,759600.0
2009-09-02 10:30:00,55.11,55.39,55.06,55.32,459900.0,35.7144,35.8958,35.682,35.8505,459900.0
2009-09-02 11:00:00,55.32,55.43,55.21,55.43,351000.0,35.8505,35.9217,35.7792,35.9217,351000.0
2009-09-02 11:30:00,55.43,55.7,55.41,55.61,662400.0,35.9217,36.0967,35.9088,36.0384,662400.0
2009-09-02 12:00:00,55.62,55.62,55.39,55.52,351400.0,36.0449,36.0449,35.8958,35.9801,351400.0
2009-09-02 12:30:00,55.52,55.58,55.47,55.56,236400.0,35.9801,36.019,35.9477,36.006,236400.0
2009-09-02 13:00:00,55.57,55.58,55.46,55.51,235800.0,36.0125,36.019,35.9412,35.9736,235800.0
2009-09-02 13:30:00,55.51,55.6,55.5,55.56,349700.0,35.9736,36.0319,35.9671,36.006,349700.0
2009-09-02 14:00:00,55.56,55.59,55.5,55.56,274900.0,36.006,36.0254,35.9671,36.006,274900.0
2009-09-02 14:30:00,55.56,55.66,55.5,55.57,372100.0,36.006,36.0708,35.9671,36.0125,372100.0
2009-09-02 15:00:00,55.57,55.6,55.46,55.46,375100.0,36.0125,36.0319,35.9412,35.9412,375100.0
2009-09-02 15:30:00,55.47,55.55,55.3,55.32,994300.0,35.9477,35.9995,35.8375,35.8505,994300.0
2009-09-03 09:30:00,55.55,55.55,55.15,55.27,756500.0,35.9995,35.9995,35.7403,35.8181,756500.0
2009-09-03 10:00:00,55.25,55.4,55.08,55.14,697900.0,35.8051,35.9023,35.6949,35.7338,697900.0
2009-09-03 10:30:00,55.15,55.21,55.06,55.08,286400.0,35.7403,35.7792,35.682,35.6949,286400.0
2009-09-03 11:00:00,55.09,55.28,55.08,55.27,362600.0,35.7014,35.8245,35.6949,35.8181,362600.0
2009-09-03 11:30:00,55.27,55.33,55.22,55.29,370300.0,35.8181,35.8569,35.7857,35.831,370300.0
2009-09-03 12:00:00,55.3,55.35,55.28,55.31,309100.0,35.8375,35.8699,35.8245,35.844,309100.0
2009-09-03 12:30:00,55.32,55.4,55.31,55.39,228100.0,35.8505,35.9023,35.844,35.8958,228100.0
2009-09-03 13:00:00,55.4,55.49,55.32,55.49,282700.0,35.9023,35.9606,35.8505,35.9606,282700.0
2009-09-03 13:30:00,55.49,55.5,55.4,55.44,298000.0,35.9606,35.9671,35.9023,35.9282,298000.0
2009-09-03 14:00:00,55.44,55.48,55.35,55.4,371100.0,35.9282,35.9541,35.8699,35.9023,371100.0
2009-09-03 14:30:00,55.4,55.47,55.33,55.45,256000.0,35.9023,35.9477,35.8569,35.9347,256000.0
2009-09-03 15:00:00,55.45,55.5,55.41,55.45,300600.0,35.9347,35.9671,35.9088,35.9347,300600.0
2009-09-03 15:30:00,55.45,55.6,55.43,55.58,671200.0,35.9347,36.0319,35.9217,36.019,671200.0
2009-09-04 09:30:00,55.6,55.72,55.4,55.54,429300.0,36.0319,36.1097,35.9023,35.993,429300.0
2009-09-04 10:00:00,55.53,55.75,55.51,55.75,240900.0,35.9865,36.1291,35.9736,36.1291,240900.0
2009-09-04 10:30:00,55.75,55.92,55.72,55.8,498100.0,36.1291,36.2393,36.1097,36.1615,498100.0
2009-09-04 11:00:00,55.79,55.79,55.63,55.64,224900.0,36.155,36.155,36.0514,36.0578,224900.0
2009-09-04 11:30:00,55.63,55.75,55.62,55.75,155600.0,36.0514,36.1291,36.0449,36.1291,155600.0
2009-09-04 12:00:00,55.74,55.99,55.72,55.96,264600.0,36.1226,36.2847,36.1097,36.2652,264600.0
2009-09-04 12:30:00,55.96,55.99,55.83,55.9,198300.0,36.2652,36.2847,36.181,36.2263,198300.0
2009-09-04 13:00:00,55.9,56.24,55.89,56.23,603200.0,36.2263,36.4467,36.2198,36.4402,603200.0
2009-09-04 13:30:00,56.22,56.23,55.95,55.96,238300.0,36.4337,36.4402,36.2587,36.2652,238300.0
2009-09-04 14:00:00,55.96,56.02,55.9,55.9,201600.0,36.2652,36.3041,36.2263,36.2263,201600.0
2009-09-04 14:30:00,55.9,56.08,55.83,56.05,392500.0,36.2263,36.343,36.181,36.3235,392500.0
2009-09-04 15:00:00,56.06,56.14,55.99,56.09,284600.0,36.33,36.3819,36.2847,36.3495,284600.0
2009-09-04 15:30:00,56.09,56.19,56.06,56.1,876200.0,36.3495,36.4143,36.33,36.3559,876200.0
2009-09-08 09:30:00,56.4,56.62,56.37,56.48,1455200.0,36.5504,36.6929,36.5309,36.6022,1455200.0
2009-09-08 10:00:00,56.48,56.49,56.25,56.28,717300.0,36.6022,36.6087,36.4531,36.4726,717300.0
2009-09-08 10:30:00,56.28,56.31,56.08,56.16,477400.0,36.4726,36.492,36.343,36.3948,477400.0
2009-09-08 11:00:00,56.16,56.17,56.05,56.05,471600.0,36.3948,36.4013,36.3235,36.3235,471600.0
2009-09-08 11:30:00,56.05,56.1,56.0,56.07,293400.0,36.3235,36.3559,36.2911,36.3365,293400.0
2009-09-08 12:00:00,56.08,56.15,56.06,56.11,238300.0,36.343,36.3883,36.33,36.3624,238300.0
2009-09-08 12:30:00,56.11,56.15,56.1,56.12,172600.0,36.3624,36.3883,36.3559,36.3689,172600.0
2009-09-08 13:00:00,56.13,56.13,56.03,56.11,191500.0,36.3754,36.3754,36.3106,36.3624,191500.0
2009-09-08 13:30:00,56.11,56.15,56.05,56.12,288600.0,36.3624,36.3883,36.3235,36.3689,288600.0
2009-09-08 14:00:00,56.12,56.15,56.04,56.14,255100.0,36.3689,36.3883,36.3171,36.3819,255100.0
2009-09-08 14:30:00,56.15,56.25,56.14,56.21,370000.0,36.3883,36.4531,36.3819,36.4272,370000.0
2009-09-08 15:00:00,56.21,56.3,56.16,56.3,475300.0,36.4272,36.4856,36.3948,36.4856,475300.0
2009-09-08 15:30:00,56.3,56.35,56.19,56.23,1204500.0,36.4856,36.518,36.4143,36.4402,1204500.0
2009-09-09 09:30:00,55.1,55.3,54.69,55.2,3822500.0,35.7079,35.8375,35.4422,35.7727,3822500.0
2009-09-09 10:00:00,55.2,55.27,55.03,55.18,1225000.0,35.7727,35.8181,35.6625,35.7597,1225000.0
2009-09-09 10:30:00,55.18,55.19,55.0,55.01,997900.0,35.7597,35.7662,35.6431,35.6496,997900.0
2009-09-09 11:00:00,55.01,55.45,55.01,55.42,1040300.0,35.6496,35.9347,35.6496,35.9153,1040300.0
2009-09-09 11:30:00,55.4,55.52,55.2,55.3,677600.0,35.9023,35.9801,35.7727,35.8375,677600.0
2009-09-09 12:00:00,55.3,55.4,55.14,55.15,608700.0,35.8375,35.9023,35.7338,35.7403,608700.0
2009-09-09 12:30:00,55.15,55.25,55.06,55.24,724000.0,35.7403,35.8051,35.682,35.7986,724000.0
2009-09-09 13:00:00,55.25,55.25,55.01,55.02,836600.0,35.8051,35.8051,35.6496,35.656,836600.0
2009-09-09 13:30:00,55.01,55.05,55.01,55.03,739400.0,35.6496,35.6755,35.6496,35.6625,739400.0
2009-09-09 14:00:00,55.03,55.09,54.86,55.01,2582400.0,35.6625,35.7014,35.5524,35.6496,2582400.0
2009-09-09 14:30:00,55.01,55.09,54.92,54.94,752600.0,35.6496,35.7014,35.5912,35.6042,752600.0
2009-09-09 15:00:00,54.95,55.09,54.93,55.01,893900.0,35.6107,35.7014,35.5977,35.6496,893900.0
2009-09-09 15:30:00,55.01,55.11,54.97,55.05,1970700.0,35.6496,35.7144,35.6236,35.6755,1970700.0
2009-09-10 09:30:00,55.25,55.39,54.95,55.01,1334900.0,35.8051,35.8958,35.6107,35.6496,1334900.0
2009-09-10 10:00:00,55.01,55.02,54.91,54.96,850500.0,35.6496,35.656,35.5848,35.6172,850500.0
2009-09-10 10:30:00,54.96,55.12,54.93,55.12,910600.0,35.6172,35.7208,35.5977,35.7208,910600.0
2009-09-10 11:00:00,55.11,55.19,55.02,55.07,956400.0,35.7144,35.7662,35.656,35.6884,956400.0
2009-09-10 11:30:00,55.07,55.09,55.01,55.03,663400.0,35.6884,35.7014,35.6496,35.6625,663400.0
2009-09-10 12:00:00,55.04,55.04,54.95,54.95,591600.0,35.669,35.669,35.6107,35.6107,591600.0
2009-09-10 12:30:00,54.96,55.03,54.95,55.0,704200.0,35.6172,35.6625,35.6107,35.6431,704200.0
2009-09-10 13:00:00,55.0,55.01,54.8,54.81,1042500.0,35.6431,35.6496,35.5135,35.5199,1042500.0
2009-09-10 13:30:00,54.81,55.05,54.78,55.01,698200.0,35.5199,35.6755,35.5005,35.6496,698200.0
2009-09-10 14:00:00,55.01,55.01,54.82,54.84,848300.0,35.6496,35.6496,35.5264,35.5394,848300.0
2009-09-10 14:30:00,54.84,54.9,54.81,54.82,549900.0,35.5394,35.5783,35.5199,35.5264,549900.0
2009-09-10 15:00:00,54.82,54.83,54.75,54.82,1057800.0,35.5264,35.5329,35.4811,35.5264,1057800.0
2009-09-10 15:30:00,54.82,54.93,54.78,54.86,1355800.0,35.5264,35.5977,35.5005,35.5524,1355800.0
2009-09-11 09:30:00,55.11,55.12,54.7,54.7,1351100.0,35.7144,35.7208,35.4487,35.4487,1351100.0
2009-09-11 10:00:00,54.7,54.71,54.36,54.48,1567800.0,35.4487,35.4551,35.2283,35.3061,1567800.0
2009-09-11 10:30:00,54.48,54.59,54.47,54.47,813900.0,35.3061,35.3774,35.2996,35.2996,813900.0
2009-09-11 11:00:00,54.47,54.48,54.31,54.32,1129800.0,35.2996,35.3061,35.1959,35.2024,1129800.0
2009-09-11 11:30:00,54.31,54.37,54.27,54.31,766500.0,35.1959,35.2348,35.17,35.1959,766500.0
2009-09-11 12:00:00,54.31,54.48,54.3,54.38,658600.0,35.1959,35.3061,35.1894,35.2413,658600.0
2009-09-11 12:30:00,54.38,54.42,54.3,54.36,647300.0,35.2413,35.2672,35.1894,35.2283,647300.0
2009-09-11 13:00:00,54.36,54.38,54.3,54.37,388800.0,35.2283,35.2413,35.1894,35.2348,388800.0
2009-09-11 13:30:00,54.37,54.4,54.31,54.31,438200.0,35.2348,35.2542,35.1959,35.1959,438200.0
2009-09-11 14:00:00,54.31,54.32,54.27,54.28,573300.0,35.1959,35.2024,35.17,35.1765,573300.0
2009-09-11 14:30:00,54.29,54.36,54.25,54.25,621100.0,35.183,35.2283,35.157,35.157,621100.0
2009-09-11 15:00:00,54.25,54.42,54.23,54.39,1015600.0,35.157,35.2672,35.1441,35.2478,1015600.0
2009-09-11 15:30:00,54.39,54.47,54.36,54.41,1328200.0,35.2478,35.2996,35.2283,35.2607,1328200.0
2009-09-14 09:30:00,54.1,54.21,53.88,54.08,1586000.0,35.0598,35.1311,34.9173,35.0469,1586000.0
2009-09-14 10:00:00,54.08,54.13,53.94,54.01,1036800.0,35.0469,35.0793,34.9561,35.0015,1036800.0
2009-09-14 10:30:00,54.0,54.02,53.92,53.97,820000.0,34.995,35.008,34.9432,34.9756,820000.0
2009-09-14 11:00:00,53.96,54.13,53.96,54.1,908500.0,34.9691,35.0793,34.9691,35.0598,908500.0
2009-09-14 11:30:00,54.1,54.15,54.01,54.06,465900.0,35.0598,35.0922,35.0015,35.0339,465900.0
2009-09-14 12:00:00,54.05,54.18,54.05,54.12,714000.0,35.0274,35.1117,35.0274,35.0728,714000.0
2009-09-14 12:30:00,54.12,54.17,54.07,54.11,365100.0,35.0728,35.1052,35.0404,35.0663,365100.0
2009-09-14 13:00:00,54.12,54.18,54.06,54.14,323300.0,35.0728,35.1117,35.0339,35.0857,323300.0
2009-09-14 13:30:00,54.14,54.22,54.1,54.19,424300.0,35.0857,35.1376,35.0598,35.1182,424300.0
2009-09-14 14:00:00,54.2,54.26,54.14,54.25,359400.0,35.1246,35.1635,35.0857,35.157,359400.0
2009-09-14 14:30:00,54.25,54.32,54.11,54.14,709200.0,35.157,35.2024,35.0663,35.0857,709200.0
2009-09-14 15:00:00,54.14,54.22,54.1,54.18,468200.0,35.0857,35.1376,35.0598,35.1117,468200.0
2009-09-14 15:30:00,54.18,54.34,54.13,54.22,1492200.0,35.1117,35.2154,35.0793,35.1376,1492200.0
2009-09-15 09:30:00,54.58,54.81,54.26,54.47,1888100.0,35.3709,35.5199,35.1635,35.2996,1888100.0
2009-09-15 10:00:00,54.47,54.61,54.17,54.61,1192400.0,35.2996,35.3903,35.1052,35.3903,1192400.0
2009-09-15 10:30:00,54.61,54.9,54.57,54.83,1244100.0,35.3903,35.5783,35.3644,35.5329,1244100.0
2009-09-15 11:00:00,54.83,55.0,54.82,54.98,991300.0,35.5329,35.6431,35.5264,35.6301,991300.0
2009-09-15 11:30:00,54.98,55.2,54.93,55.15,1216100.0,35.6301,35.7727,35.5977,35.7403,1216100.0
2009-09-15 12:00:00,55.15,55.16,55.0,55.07,496400.0,35.7403,35.7468,35.6431,35.6884,496400.0
2009-09-15 12:30:00,55.04,55.12,55.03,55.12,480300.0,35.669,35.7208,35.6625,35.7208,480300.0
2009-09-15 13:00:00,55.12,55.24,54.25,55.18,768000.0,35.7208,35.7986,35.157,35.7597,768000.0
2009-09-15 13:30:00,55.18,55.29,54.6,55.16,1148100.0,35.7597,35.831,35.3839,35.7468,1148100.0
2009-09-15 14:00:00,55.16,55.24,55.09,55.22,727400.0,35.7468,35.7986,35.7014,35.7857,727400.0
2009-09-15 14:30:00,55.22,55.22,55.02,55.09,1100900.0,35.7857,35.7857,35.656,35.7014,1100900.0
2009-09-15 15:00:00,55.08,55.2,55.04,55.18,705500.0,35.6949,35.7727,35.669,35.7597,705500.0
2009-09-15 15:30:00,55.17,55.19,54.98,55.01,1454400.0,35.7532,35.7662,35.6301,35.6496,1454400.0
2009-09-16 09:30:00,55.29,55.29,55.01,55.15,1230600.0,35.831,35.831,35.6496,35.7403,1230600.0
2009-09-16 10:00:00,55.15,55.19,55.05,55.06,785000.0,35.7403,35.7662,35.6755,35.682,785000.0
2009-09-16 10:30:00,55.06,55.12,55.03,55.05,407700.0,35.682,35.7208,35.6625,35.6755,407700.0
2009-09-16 11:00:00,55.05,55.12,55.0,55.1,522600.0,35.6755,35.7208,35.6431,35.7079,522600.0
2009-09-16 11:30:00,55.11,55.86,55.1,55.83,1693800.0,35.7144,36.2004,35.7079,36.181,1693800.0
2009-09-16 12:00:00,55.84,56.0,55.7,55.79,1878600.0,36.1874,36.2911,36.0967,36.155,1878600.0
2009-09-16 12:30:00,55.8,55.93,55.8,55.91,878600.0,36.1615,36.2458,36.1615,36.2328,878600.0
2009-09-16 13:00:00,55.91,56.56,55.9,56.42,1726700.0,36.2328,36.654,36.2263,36.5633,1726700.0
2009-09-16 13:30:00,56.42,56.47,56.27,56.4,852800.0,36.5633,36.5957,36.4661,36.5504,852800.0
2009-09-16 14:00:00,56.4,56.64,56.37,56.56,1044800.0,36.5504,36.7059,36.5309,36.654,1044800.0
2009-09-16 14:30:00,56.55,56.56,56.38,56.47,1145500.0,36.6476,36.654,36.5374,36.5957,1145500.0
2009-09-16 15:00:00,56.47,56.51,56.25,56.5,1148000.0,36.5957,36.6216,36.4531,36.6152,1148000.0
2009-09-16 15:30:00,56.5,56.54,56.4,56.5,2497200.0,36.6152,36.6411,36.5504,36.6152,2497200.0
2009-09-17 09:30:00,56.41,56.62,56.27,56.6,1166800.0,36.5568,36.6929,36.4661,36.68,1166800.0
2009-09-17 10:00:00,56.61,56.73,56.05,56.14,1304300.0,36.6864,36.7642,36.3235,36.3819,1304300.0
2009-09-17 10:30:00,56.15,56.35,56.09,56.29,630500.0,36.3883,36.518,36.3495,36.4791,630500.0
2009-09-17 11:00:00,56.29,56.3,56.11,56.2,479000.0,36.4791,36.4856,36.3624,36.4207,479000.0
2009-09-17 11:30:00,56.2,56.48,56.1,56.17,505100.0,36.4207,36.6022,36.3559,36.4013,505100.0
2009-09-17 12:00:00,56.18,56.28,56.1,56.13,405300.0,36.4078,36.4726,36.3559,36.3754,405300.0
2009-09-17 12:30:00,56.13,56.19,56.05,56.15,421200.0,36.3754,36.4143,36.3235,36.3883,421200.0
2009-09-17 13:00:00,56.15,56.18,56.05,56.15,433900.0,36.3883,36.4078,36.3235,36.3883,433900.0
2009-09-17 13:30:00,56.15,56.27,56.1,56.24,375600.0,36.3883,36.4661,36.3559,36.4467,375600.0
2009-09-17 14:00:00,56.24,56.42,56.23,56.35,418000.0,36.4467,36.5633,36.4402,36.518,418000.0
2009-09-17 14:30:00,56.34,56.46,56.29,56.38,334000.0,36.5115,36.5892,36.4791,36.5374,334000.0
2009-09-17 15:00:00,56.38,56.52,56.26,56.51,587900.0,36.5374,36.6281,36.4596,36.6216,587900.0
2009-09-17 15:30:00,56.52,56.58,56.44,56.53,1191100.0,36.6281,36.667,36.5763,36.6346,1191100.0
2009-09-18 09:30:00,56.6,56.71,56.33,56.44,2835800.0,36.68,36.7513,36.505,36.5763,2835800.0
2009-09-18 10:00:00,56.42,56.58,56.41,56.51,409100.0,36.5633,36.667,36.5568,36.6216,409100.0
2009-09-18 10:30:00,56.51,56.58,56.3,56.49,450500.0,36.6216,36.667,36.4856,36.6087,450500.0
2009-09-18 11:00:00,56.49,56.54,56.47,56.5,420300.0,36.6087,36.6411,36.5957,36.6152,420300.0
2009-09-18 11:30:00,56.5,56.53,56.44,56.46,297200.0,36.6152,36.6346,36.5763,36.5892,297200.0
2009-09-18 12:00:00,56.45,56.54,56.38,56.52,284000.0,36.5828,36.6411,36.5374,36.6281,284000.0
2009-09-18 12:30:00,56.52,56.7,56.52,56.7,360000.0,36.6281,36.7448,36.6281,36.7448,360000.0
2009-09-18 13:00:00,56.69,56.75,56.6,56.67,332100.0,36.7383,36.7772,36.68,36.7253,332100.0
2009-09-18 13:30:00,56.67,56.67,56.59,56.6,235200.0,36.7253,36.7253,36.6735,36.68,235200.0
2009-09-18 14:00:00,56.59,56.67,56.58,56.64,351600.0,36.6735,36.7253,36.667,36.7059,351600.0
2009-09-18 14:30:00,56.63,56.69,56.57,56.62,350200.0,36.6994,36.7383,36.6605,36.6929,350200.0
2009-09-18 15:00:00,56.61,56.64,56.5,56.55,408200.0,36.6864,36.7059,36.6152,36.6476,408200.0
2009-09-18 15:30:00,56.55,56.64,56.5,56.6,1520700.0,36.6476,36.7059,36.6152,36.68,1520700.0
2009-09-21 09:30:00,56.52,56.75,55.85,55.9,1902900.0,36.6281,36.7772,36.1939,36.2263,1902900.0
2009-09-21 10:00:00,55.89,56.25,55.83,56.25,737600.0,36.2198,36.4531,36.181,36.4531,737600.0
2009-09-21 10:30:00,56.24,56.34,56.08,56.12,721700.0,36.4467,36.5115,36.343,36.3689,721700.0
2009-09-21 11:00:00,56.13,56.57,56.12,56.5,680800.0,36.3754,36.6605,36.3689,36.6152,680800.0
2009-09-21 11:30:00,56.49,56.5,56.26,56.31,418600.0,36.6087,36.6152,36.4596,36.492,418600.0
2009-09-21 12:00:00,56.31,56.31,56.18,56.24,362900.0,36.492,36.492,36.4078,36.4467,362900.0
2009-09-21 12:30:00,56.24,56.32,56.2,56.28,252700.0,36.4467,36.4985,36.4207,36.4726,252700.0
2009-09-21 13:00:00,56.28,56.28,56.09,56.1,304700.0,36.4726,36.4726,36.3495,36.3559,304700.0
2009-09-21 13:30:00,56.1,56.17,56.06,56.16,456600.0,36.3559,36.4013,36.33,36.3948,456600.0
2009-09-21 14:00:00,56.15,56.3,56.15,56.23,490400.0,36.3883,36.4856,36.3883,36.4402,490400.0
2009-09-21 14:30:00,56.23,56.27,56.14,56.21,381100.0,36.4402,36.4661,36.3819,36.4272,381100.0
2009-09-21 15:00:00,56.21,56.32,56.15,56.18,634600.0,36.4272,36.4985,36.3883,36.4078,634600.0
2009-09-21 15:30:00,56.18,56.19,56.01,56.11,1428800.0,36.4078,36.4143,36.2976,36.3624,1428800.0
2009-09-22 09:30:00,56.5,56.5,55.76,55.76,1062900.0,36.6152,36.6152,36.1356,36.1356,1062900.0
2009-09-22 10:00:00,55.77,55.95,55.7,55.87,719300.0,36.1421,36.2587,36.0967,36.2069,719300.0
2009-09-22 10:30:00,55.86,55.88,55.62,55.66,871100.0,36.2004,36.2134,36.0449,36.0708,871100.0
2009-09-22 11:00:00,55.68,55.86,55.58,55.85,644000.0,36.0838,36.2004,36.019,36.1939,644000.0
2009-09-22 11:30:00,55.85,55.86,55.7,55.73,330800.0,36.1939,36.2004,36.0967,36.1162,330800.0
2009-09-22 12:00:00,55.73,55.92,55.73,55.83,528700.0,36.1162,36.2393,36.1162,36.181,528700.0
2009-09-22 12:30:00,55.83,55.88,55.77,55.78,312400.0,36.181,36.2134,36.1421,36.1486,312400.0
2009-09-22 13:00:00,55.77,55.87,55.75,55.81,360100.0,36.1421,36.2069,36.1291,36.168,360100.0
2009-09-22 13:30:00,55.81,55.88,55.8,55.87,292600.0,36.168,36.2134,36.1615,36.2069,292600.0
2009-09-22 14:00:00,55.88,55.92,55.84,55.85,290600.0,36.2134,36.2393,36.1874,36.1939,290600.0
2009-09-22 14:30:00,55.85,55.89,55.81,55.89,303300.0,36.1939,36.2198,36.168,36.2198,303300.0
2009-09-22 15:00:00,55.89,55.92,55.83,55.91,651900.0,36.2198,36.2393,36.181,36.2328,651900.0
2009-09-22 15:30:00,55.91,55.91,55.74,55.78,1029300.0,36.2328,36.2328,36.1226,36.1486,1029300.0
2009-09-23 09:30:00,55.88,56.1,55.7,56.01,1393300.0,36.2134,36.3559,36.0967,36.2976,1393300.0
2009-09-23 10:00:00,56.0,56.2,55.97,56.1,650100.0,36.2911,36.4207,36.2717,36.3559,650100.0
2009-09-23 10:30:00,56.1,56.13,55.84,56.01,675700.0,36.3559,36.3754,36.1874,36.2976,675700.0
2009-09-23 11:00:00,56.01,56.05,55.9,55.98,378000.0,36.2976,36.3235,36.2263,36.2782,378000.0
2009-09-23 11:30:00,55.98,56.12,55.95,56.06,388000.0,36.2782,36.3689,36.2587,36.33,388000.0
2009-09-23 12:00:00,56.06,56.1,55.97,55.99,403300.0,36.33,36.3559,36.2717,36.2847,403300.0
2009-09-23 12:30:00,56.0,56.03,55.94,56.0,203600.0,36.2911,36.3106,36.2523,36.2911,203600.0
2009-09-23 13:00:00,55.99,56.05,55.95,56.01,353700.0,36.2847,36.3235,36.2587,36.2976,353700.0
2009-09-23 13:30:00,56.01,56.07,55.99,56.0,283400.0,36.2976,36.3365,36.2847,36.2911,283400.0
2009-09-23 14:00:00,56.0,56.15,55.93,56.15,434400.0,36.2911,36.3883,36.2458,36.3883,434400.0
2009-09-23 14:30:00,56.15,56.27,56.0,56.04,520000.0,36.3883,36.4661,36.2911,36.3171,520000.0
2009-09-23 15:00:00,56.04,56.08,55.8,55.84,799300.0,36.3171,36.343,36.1615,36.1874,799300.0
2009-09-23 15:30:00,55.85,55.89,55.5,55.54,1556100.0,36.1939,36.2198,35.9671,35.993,1556100.0
2009-09-24 09:30:00,55.68,55.77,55.54,55.71,891300.0,36.0838,36.1421,35.993,36.1032,891300.0
2009-09-24 10:00:00,55.71,55.84,55.55,55.77,857100.0,36.1032,36.1874,35.9995,36.1421,857100.0
2009-09-24 10:30:00,55.76,55.83,55.7,55.78,792900.0,36.1356,36.181,36.0967,36.1486,792900.0
2009-09-24 11:00:00,55.79,56.15,55.78,56.03,701000.0,36.155,36.3883,36.1486,36.3106,701000.0
2009-09-24 11:30:00,56.02,56.09,55.95,56.0,391000.0,36.3041,36.3495,36.2587,36.2911,391000.0
2009-09-24 12:00:00,56.0,56.05,55.9,56.03,295200.0,36.2911,36.3235,36.2263,36.3106,295200.0
2009-09-24 12:30:00,56.03,56.16,55.97,56.15,411000.0,36.3106,36.3948,36.2717,36.3883,411000.0
2009-09-24 13:00:00,56.15,56.22,56.11,56.13,438600.0,36.3883,36.4337,36.3624,36.3754,438600.0
2009-09-24 13:30:00,56.13,56.15,56.03,56.1,330900.0,36.3754,36.3883,36.3106,36.3559,330900.0
2009-09-24 14:00:00,56.1,56.24,56.1,56.19,499500.0,36.3559,36.4467,36.3559,36.4143,499500.0
2009-09-24 14:30:00,56.19,56.3,56.15,56.3,433000.0,36.4143,36.4856,36.3883,36.4856,433000.0
2009-09-24 15:00:00,56.3,56.39,56.19,56.22,883200.0,36.4856,36.5439,36.4143,36.4337,883200.0
2009-09-24 15:30:00,56.21,56.3,56.12,56.15,1390900.0,36.4272,36.4856,36.3689,36.3883,1390900.0
2009-09-25 09:30:00,56.47,56.9,56.42,56.86,1876200.0,36.5957,36.8744,36.5633,36.8485,1876200.0
2009-09-25 10:00:00,56.86,56.95,56.74,56.89,1025600.0,36.8485,36.9068,36.7707,36.8679,1025600.0
2009-09-25 10:30:00,56.89,57.0,56.83,56.95,736600.0,36.8679,36.9392,36.829,36.9068,736600.0
2009-09-25 11:00:00,56.96,57.0,56.91,56.97,614300.0,36.9133,36.9392,36.8809,36.9197,614300.0
2009-09-25 11:30:00,56.97,57.13,56.94,57.02,730400.0,36.9197,37.0234,36.9003,36.9522,730400.0
2009-09-25 12:00:00,57.01,57.1,56.82,57.01,687200.0,36.9457,37.004,36.8225,36.9457,687200.0
2009-09-25 12:30:00,57.01,57.02,56.91,56.99,570300.0,36.9457,36.9522,36.8809,36.9327,570300.0
2009-09-25 13:00:00,56.99,57.14,56.97,57.14,527000.0,36.9327,37.0299,36.9197,37.0299,527000.0
2009-09-25 13:30:00,57.13,57.23,57.1,57.2,482400.0,37.0234,37.0882,37.004,37.0688,482400.0
2009-09-25 14:00:00,57.2,57.25,57.11,57.19,440900.0,37.0688,37.1012,37.0105,37.0623,440900.0
2009-09-25 14:30:00,57.19,57.46,57.15,57.42,948200.0,37.0623,37.2373,37.0364,37.2114,948200.0
2009-09-25 15:00:00,57.41,57.42,57.13,57.19,541000.0,37.2049,37.2114,37.0234,37.0623,541000.0
2009-09-25 15:30:00,57.18,57.19,56.92,56.96,1158000.0,37.0558,37.0623,36.8873,36.9133,1158000.0
2009-09-28 09:30:00,57.24,57.44,57.12,57.3,922200.0,37.0947,37.2243,37.017,37.1336,922200.0
2009-09-28 10:00:00,57.29,57.46,57.28,57.41,548100.0,37.1271,37.2373,37.1206,37.2049,548100.0
2009-09-28 10:30:00,57.41,57.53,57.4,57.43,619700.0,37.2049,37.2827,37.1984,37.2179,619700.0
2009-09-28 11:00:00,57.43,57.47,57.37,57.42,441500.0,37.2179,37.2438,37.179,37.2114,441500.0
2009-09-28 11:30:00,57.43,57.53,57.42,57.51,372600.0,37.2179,37.2827,37.2114,37.2697,372600.0
2009-09-28 12:00:00,57.51,57.65,57.51,57.63,406300.0,37.2697,37.3604,37.2697,37.3475,406300.0
2009-09-28 12:30:00,57.63,57.65,57.55,57.55,316200.0,37.3475,37.3604,37.2956,37.2956,316200.0
2009-09-28 13:00:00,57.55,57.67,57.55,57.59,426700.0,37.2956,37.3734,37.2956,37.3215,426700.0
2009-09-28 13:30:00,57.59,57.65,57.57,57.63,467400.0,37.3215,37.3604,37.3086,37.3475,467400.0
2009-09-28 14:00:00,57.63,57.64,57.57,57.61,372100.0,37.3475,37.3539,37.3086,37.3345,372100.0
2009-09-28 14:30:00,57.6,57.61,57.4,57.42,491300.0,37.328,37.3345,37.1984,37.2114,491300.0
2009-09-28 15:00:00,57.41,57.45,57.32,57.39,506400.0,37.2049,37.2308,37.1466,37.1919,506400.0
2009-09-28 15:30:00,57.38,57.39,57.08,57.17,1373300.0,37.1855,37.1919,36.991,37.0494,1373300.0
2009-09-29 09:30:00,57.18,57.66,57.05,57.59,1009700.0,37.0558,37.3669,36.9716,37.3215,1009700.0
2009-09-29 10:00:00,57.57,57.59,57.16,57.34,596400.0,37.3086,37.3215,37.0429,37.1595,596400.0
2009-09-29 10:30:00,57.35,57.53,57.31,57.36,557500.0,37.166,37.2827,37.1401,37.1725,557500.0
2009-09-29 11:00:00,57.36,57.4,57.25,57.38,370300.0,37.1725,37.1984,37.1012,37.1855,370300.0
2009-09-29 11:30:00,57.39,57.4,57.22,57.27,315500.0,37.1919,37.1984,37.0818,37.1142,315500.0
2009-09-29 12:00:00,57.28,57.39,57.26,57.3,353900.0,37.1206,37.1919,37.1077,37.1336,353900.0
2009-09-29 12:30:00,57.28,57.42,57.25,57.3,418300.0,37.1206,37.2114,37.1012,37.1336,418300.0
2009-09-29 13:00:00,57.3,57.44,57.28,57.43,412600.0,37.1336,37.2243,37.1206,37.2179,412600.0
2009-09-29 13:30:00,57.42,57.45,57.25,57.25,346100.0,37.2114,37.2308,37.1012,37.1012,346100.0
2009-09-29 14:00:00,57.26,57.41,57.25,57.37,407700.0,37.1077,37.2049,37.1012,37.179,407700.0
2009-09-29 14:30:00,57.37,57.4,57.28,57.31,373500.0,37.179,37.1984,37.1206,37.1401,373500.0
2009-09-29 15:00:00,57.3,57.36,57.25,57.26,546500.0,37.1336,37.1725,37.1012,37.1077,546500.0
2009-09-29 15:30:00,57.26,57.35,57.1,57.14,1267500.0,37.1077,37.166,37.004,37.0299,1267500.0
2009-09-30 09:30:00,56.96,56.98,56.22,56.29,1442200.0,36.9133,36.9262,36.4337,36.4791,1442200.0
2009-09-30 10:00:00,56.28,56.61,56.22,56.58,952200.0,36.4726,36.6864,36.4337,36.667,952200.0
2009-09-30 10:30:00,56.59,56.76,56.44,56.46,555200.0,36.6735,36.7837,36.5763,36.5892,555200.0
2009-09-30 11:00:00,56.46,56.57,56.4,56.55,472300.0,36.5892,36.6605,36.5504,36.6476,472300.0
2009-09-30 11:30:00,56.55,56.85,56.54,56.84,451800.0,36.6476,36.842,36.6411,36.8355,451800.0
2009-09-30 12:00:00,56.85,56.85,56.74,56.78,345400.0,36.842,36.842,36.7707,36.7966,345400.0
2009-09-30 12:30:00,56.78,57.08,56.77,57.02,417300.0,36.7966,36.991,36.7901,36.9522,417300.0
2009-09-30 13:00:00,57.01,57.33,57.01,57.28,516500.0,36.9457,37.153,36.9457,37.1206,516500.0
2009-09-30 13:30:00,57.28,57.33,56.99,57.16,362900.0,37.1206,37.153,36.9327,37.0429,362900.0
2009-09-30 14:00:00,57.15,57.33,57.06,57.15,384900.0,37.0364,37.153,36.9781,37.0364,384900.0
2009-09-30 14:30:00,57.14,57.15,57.05,57.06,568200.0,37.0299,37.0364,36.9716,36.9781,568200.0
2009-09-30 15:00:00,57.06,57.06,56.75,56.83,649400.0,36.9781,36.9781,36.7772,36.829,649400.0
2009-09-30 15:30:00,56.84,57.17,56.8,57.06,1410100.0,36.8355,37.0494,36.8096,36.9781,1410100.0
2009-10-01 09:30:00,56.99,57.12,56.76,57.0,1202400.0,36.9327,37.017,36.7837,36.9392,1202400.0
2009-10-01 10:00:00,57.0,57.14,56.58,56.7,1161700.0,36.9392,37.0299,36.667,36.7448,1161700.0
2009-10-01 10:30:00,56.7,56.88,56.53,56.86,556000.0,36.7448,36.8614,36.6346,36.8485,556000.0
2009-10-01 11:00:00,56.86,56.89,56.5,56.53,639200.0,36.8485,36.8679,36.6152,36.6346,639200.0
2009-10-01 11:30:00,56.54,56.71,56.51,56.63,304400.0,36.6411,36.7513,36.6216,36.6994,304400.0
2009-10-01 12:00:00,56.64,56.7,56.5,56.52,352500.0,36.7059,36.7448,36.6152,36.6281,352500.0
2009-10-01 12:30:00,56.53,56.59,56.49,56.59,272100.0,36.6346,36.6735,36.6087,36.6735,272100.0
2009-10-01 13:00:00,56.59,56.61,56.46,56.5,360600.0,36.6735,36.6864,36.5892,36.6152,360600.0
2009-10-01 13:30:00,56.5,56.64,56.49,56.62,316600.0,36.6152,36.7059,36.6087,36.6929,316600.0
2009-10-01 14:00:00,56.64,56.8,56.61,56.78,311800.0,36.7059,36.8096,36.6864,36.7966,311800.0
2009-10-01 14:30:00,56.79,56.82,56.67,56.79,653800.0,36.8031,36.8225,36.7253,36.8031,653800.0
2009-10-01 15:00:00,56.78,56.82,56.7,56.78,711200.0,36.7966,36.8225,36.7448,36.7966,711200.0
2009-10-01 15:30:00,56.78,56.95,56.7,56.72,1706600.0,36.7966,36.9068,36.7448,36.7577,1706600.0
2009-10-02 09:30:00,56.27,56.45,56.1,56.23,1173400.0,36.4661,36.5828,36.3559,36.4402,1173400.0
2009-10-02 10:00:00,56.22,56.56,56.09,56.54,923800.0,36.4337,36.654,36.3495,36.6411,923800.0
2009-10-02 10:30:00,56.52,56.7,56.47,56.67,841500.0,36.6281,36.7448,36.5957,36.7253,841500.0
2009-10-02 11:00:00,56.67,56.98,56.67,56.86,638000.0,36.7253,36.9262,36.7253,36.8485,638000.0
2009-10-02 11:30:00,56.86,56.97,56.66,56.8,522900.0,36.8485,36.9197,36.7189,36.8096,522900.0
2009-10-02 12:00:00,56.79,56.92,56.75,56.92,467000.0,36.8031,36.8873,36.7772,36.8873,467000.0
2009-10-02 12:30:00,56.92,57.08,56.86,57.04,429100.0,36.8873,36.991,36.8485,36.9651,429100.0
2009-10-02 13:00:00,57.03,57.18,57.02,57.1,433300.0,36.9586,37.0558,36.9522,37.004,433300.0
2009-10-02 13:30:00,57.11,57.13,56.98,57.04,391100.0,37.0105,37.0234,36.9262,36.9651,391100.0
2009-10-02 14:00:00,57.03,57.12,56.94,57.05,430100.0,36.9586,37.017,36.9003,36.9716,430100.0
2009-10-02 14:30:00,57.04,57.08,56.9,56.92,329300.0,36.9651,36.991,36.8744,36.8873,329300.0
2009-10-02 15:00:00,56.93,56.98,56.82,56.85,675700.0,36.8938,36.9262,36.8225,36.842,675700.0
2009-10-02 15:30:00,56.85,56.98,56.7,56.73,1034600.0,36.842,36.9262,36.7448,36.7642,1034600.0
2009-10-05 09:30:00,56.9,57.0,56.64,56.78,746400.0,36.8744,36.9392,36.7059,36.7966,746400.0
2009-10-05 10:00:00,56.78,56.87,56.29,56.42,1223600.0,36.7966,36.8549,36.4791,36.5633,1223600.0
2009-10-05 10:30:00,56.43,56.8,56.43,56.78,494600.0,36.5698,36.8096,36.5698,36.7966,494600.0
2009-10-05 11:00:00,56.77,56.96,56.76,56.9,559200.0,36.7901,36.9133,36.7837,36.8744,559200.0
2009-10-05 11:30:00,56.9,56.95,56.79,56.91,269400.0,36.8744,36.9068,36.8031,36.8809,269400.0
2009-10-05 12:00:00,56.91,56.96,56.79,56.87,279300.0,36.8809,36.9133,36.8031,36.8549,279300.0
2009-10-05 12:30:00,56.86,56.94,56.81,56.93,277800.0,36.8485,36.9003,36.8161,36.8938,277800.0
2009-10-05 13:00:00,56.93,56.95,56.83,56.87,144300.0,36.8938,36.9068,36.829,36.8549,144300.0
2009-10-05 13:30:00,56.86,56.87,56.69,56.7,317800.0,36.8485,36.8549,36.7383,36.7448,317800.0
2009-10-05 14:00:00,56.69,56.78,56.63,56.71,394500.0,36.7383,36.7966,36.6994,36.7513,394500.0
2009-10-05 14:30:00,56.71,56.98,56.71,56.95,379600.0,36.7513,36.9262,36.7513,36.9068,379600.0
2009-10-05 15:00:00,56.95,56.95,56.77,56.78,590600.0,36.9068,36.9068,36.7901,36.7966,590600.0
2009-10-05 15:30:00,56.79,56.85,56.64,56.67,1393400.0,36.8031,36.842,36.7059,36.7253,1393400.0
2009-10-06 09:30:00,56.72,57.31,56.72,57.29,978400.0,36.7577,37.1401,36.7577,37.1271,978400.0
2009-10-06 10:00:00,57.3,57.44,57.17,57.18,494900.0,37.1336,37.2243,37.0494,37.0558,494900.0
2009-10-06 10:30:00,57.17,57.38,57.16,57.25,405300.0,37.0494,37.1855,37.0429,37.1012,405300.0
2009-10-06 11:00:00,57.26,57.49,57.23,57.47,438400.0,37.1077,37.2567,37.0882,37.2438,438400.0
2009-10-06 11:30:00,57.47,57.57,57.4,57.44,456300.0,37.2438,37.3086,37.1984,37.2243,456300.0
2009-10-06 12:00:00,57.43,57.55,57.43,57.54,244400.0,37.2179,37.2956,37.2179,37.2891,244400.0
2009-10-06 12:30:00,57.54,57.64,57.39,57.42,288300.0,37.2891,37.3539,37.1919,37.2114,288300.0
2009-10-06 13:00:00,57.42,57.58,57.39,57.54,297100.0,37.2114,37.3151,37.1919,37.2891,297100.0
2009-10-06 13:30:00,57.54,57.57,57.4,57.46,439600.0,37.2891,37.3086,37.1984,37.2373,439600.0
2009-10-06 14:00:00,57.46,57.47,57.25,57.31,577900.0,37.2373,37.2438,37.1012,37.1401,577900.0
2009-10-06 14:30:00,57.3,57.36,57.27,57.28,394500.0,37.1336,37.1725,37.1142,37.1206,394500.0
2009-10-06 15:00:00,57.28,57.64,57.25,57.62,720400.0,37.1206,37.3539,37.1012,37.341,720400.0
2009-10-06 15:30:00,57.63,57.64,57.37,57.44,982300.0,37.3475,37.3539,37.179,37.2243,982300.0
2009-10-07 09:30:00,57.23,57.23,56.72,57.0,1296100.0,37.0882,37.0882,36.7577,36.9392,1296100.0
2009-10-07 10:00:00,57.0,57.27,56.92,57.26,718200.0,36.9392,37.1142,36.8873,37.1077,718200.0
2009-10-07 10:30:00,57.25,57.5,57.21,57.46,613400.0,37.1012,37.2632,37.0753,37.2373,613400.0
2009-10-07 11:00:00,57.46,57.56,57.26,57.28,507700.0,37.2373,37.3021,37.1077,37.1206,507700.0
2009-10-07 11:30:00,57.28,57.3,57.03,57.03,417600.0,37.1206,37.1336,36.9586,36.9586,417600.0
2009-10-07 12:00:00,57.03,57.18,57.0,57.17,364000.0,36.9586,37.0558,36.9392,37.0494,364000.0
2009-10-07 12:30:00,57.17,57.27,57.1,57.24,300000.0,37.0494,37.1142,37.004,37.0947,300000.0
2009-10-07 13:00:00,57.24,57.27,57.1,57.15,218600.0,37.0947,37.1142,37.004,37.0364,218600.0
2009-10-07 13:30:00,57.15,57.23,57.1,57.18,202800.0,37.0364,37.0882,37.004,37.0558,202800.0
2009-10-07 14:00:00,57.19,57.19,57.09,57.14,241800.0,37.0623,37.0623,36.9975,37.0299,241800.0
2009-10-07 14:30:00,57.15,57.21,57.01,57.2,320400.0,37.0364,37.0753,36.9457,37.0688,320400.0
2009-10-07 15:00:00,57.2,57.28,57.15,57.19,348300.0,37.0688,37.1206,37.0364,37.0623,348300.0
2009-10-07 15:30:00,57.19,57.28,57.1,57.14,1104900.0,37.0623,37.1206,37.004,37.0299,1104900.0
2009-10-08 09:30:00,57.38,57.62,57.31,57.42,672800.0,37.1855,37.341,37.1401,37.2114,672800.0
2009-10-08 10:00:00,57.42,57.53,57.2,57.53,651500.0,37.2114,37.2827,37.0688,37.2827,651500.0
2009-10-08 10:30:00,57.53,57.55,57.24,57.27,547100.0,37.2827,37.2956,37.0947,37.1142,547100.0
2009-10-08 11:00:00,57.26,57.41,57.13,57.39,514000.0,37.1077,37.2049,37.0234,37.1919,514000.0
2009-10-08 11:30:00,57.39,57.53,57.3,57.31,867000.0,37.1919,37.2827,37.1336,37.1401,867000.0
2009-10-08 12:00:00,57.31,57.39,57.21,57.35,480500.0,37.1401,37.1919,37.0753,37.166,480500.0
2009-10-08 12:30:00,57.36,57.42,57.29,57.4,256100.0,37.1725,37.2114,37.1271,37.1984,256100.0
2009-10-08 13:00:00,57.4,57.41,57.14,57.26,407200.0,37.1984,37.2049,37.0299,37.1077,407200.0
2009-10-08 13:30:00,57.27,57.31,57.17,57.31,676800.0,37.1142,37.1401,37.0494,37.1401,676800.0
2009-10-08 14:00:00,57.31,57.34,57.21,57.28,249900.0,37.1401,37.1595,37.0753,37.1206,249900.0
2009-10-08 14:30:00,57.27,57.28,57.15,57.19,347600.0,37.1142,37.1206,37.0364,37.0623,347600.0
2009-10-08 15:00:00,57.18,57.27,57.15,57.19,470800.0,37.0558,37.1142,37.0364,37.0623,470800.0
2009-10-08 15:30:00,57.19,57.19,56.81,56.85,1911000.0,37.0623,37.0623,36.8161,36.842,1911000.0
2009-10-09 09:30:00,56.56,56.62,56.03,56.4,2226400.0,36.654,36.6929,36.3106,36.5504,2226400.0
2009-10-09 10:00:00,56.41,56.45,56.25,56.41,761500.0,36.5568,36.5828,36.4531,36.5568,761500.0
2009-10-09 10:30:00,56.42,56.57,56.39,56.57,720800.0,36.5633,36.6605,36.5439,36.6605,720800.0
2009-10-09 11:00:00,56.57,56.57,56.27,56.36,763800.0,36.6605,36.6605,36.4661,36.5244,763800.0
2009-10-09 11:30:00,56.36,56.48,56.34,56.45,322400.0,36.5244,36.6022,36.5115,36.5828,322400.0
2009-10-09 12:00:00,56.45,56.5,56.31,56.48,478700.0,36.5828,36.6152,36.492,36.6022,478700.0
2009-10-09 12:30:00,56.47,56.56,56.46,56.56,405900.0,36.5957,36.654,36.5892,36.654,405900.0
2009-10-09 13:00:00,56.55,56.65,56.54,56.61,348300.0,36.6476,36.7124,36.6411,36.6864,348300.0
2009-10-09 13:30:00,56.61,56.62,56.4,56.4,286400.0,36.6864,36.6929,36.5504,36.5504,286400.0
2009-10-09 14:00:00,56.41,56.48,56.33,56.44,706500.0,36.5568,36.6022,36.505,36.5763,706500.0
2009-10-09 14:30:00,56.44,56.61,56.43,56.61,443200.0,36.5763,36.6864,36.5698,36.6864,443200.0
2009-10-09 15:00:00,56.61,56.77,56.56,56.6,772600.0,36.6864,36.7901,36.654,36.68,772600.0
2009-10-09 15:30:00,56.61,56.72,56.52,56.69,1091900.0,36.6864,36.7577,36.6281,36.7383,1091900.0
2009-10-12 09:30:00,56.93,56.98,56.64,56.93,623500.0,36.8938,36.9262,36.7059,36.8938,623500.0
2009-10-12 10:00:00,56.93,57.1,56.9,57.08,576600.0,36.8938,37.004,36.8744,36.991,576600.0
2009-10-12 10:30:00,57.08,57.4,57.07,57.38,604200.0,36.991,37.1984,36.9846,37.1855,604200.0
2009-10-12 11:00:00,57.38,57.54,57.32,57.4,944400.0,37.1855,37.2891,37.1466,37.1984,944400.0
2009-10-12 11:30:00,57.4,57.45,57.25,57.3,449700.0,37.1984,37.2308,37.1012,37.1336,449700.0
2009-10-12 12:00:00,57.31,57.35,57.21,57.21,423600.0,37.1401,37.166,37.0753,37.0753,423600.0
2009-10-12 12:30:00,57.21,57.22,57.0,57.0,387100.0,37.0753,37.0818,36.9392,36.9392,387100.0
2009-10-12 13:00:00,57.01,57.01,56.77,56.87,654700.0,36.9457,36.9457,36.7901,36.8549,654700.0
2009-10-12 13:30:00,56.86,56.95,56.85,56.9,314000.0,36.8485,36.9068,36.842,36.8744,314000.0
2009-10-12 14:00:00,56.9,56.93,56.66,56.67,490200.0,36.8744,36.8938,36.7189,36.7253,490200.0
2009-10-12 14:30:00,56.68,56.77,56.65,56.73,484900.0,36.7318,36.7901,36.7124,36.7642,484900.0
2009-10-12 15:00:00,56.74,56.76,56.57,56.71,623200.0,36.7707,36.7837,36.6605,36.7513,623200.0
2009-10-12 15:30:00,56.71,56.81,56.57,56.64,1497700.0,36.7513,36.8161,36.6605,36.7059,1497700.0
2009-10-13 09:30:00,56.71,56.85,56.68,56.76,646700.0,36.7513,36.842,36.7318,36.7837,646700.0
2009-10-13 10:00:00,56.75,56.97,56.75,56.94,457800.0,36.7772,36.9197,36.7772,36.9003,457800.0
2009-10-13 10:30:00,56.94,57.13,56.87,57.09,353600.0,36.9003,37.0234,36.8549,36.9975,353600.0
2009-10-13 11:00:00,57.09,57.22,57.0,57.21,372200.0,36.9975,37.0818,36.9392,37.0753,372200.0
2009-10-13 11:30:00,57.2,57.3,57.12,57.28,294700.0,37.0688,37.1336,37.017,37.1206,294700.0
2009-10-13 12:00:00,57.29,57.29,57.08,57.08,409600.0,37.1271,37.1271,36.991,36.991,409600.0
2009-10-13 12:30:00,57.08,57.14,57.05,57.05,266900.0,36.991,37.0299,36.9716,36.9716,266900.0
2009-10-13 13:00:00,57.05,57.14,57.04,57.09,461100.0,36.9716,37.0299,36.9651,36.9975,461100.0
2009-10-13 13:30:00,57.09,57.1,57.0,57.02,269800.0,36.9975,37.004,36.9392,36.9522,269800.0
2009-10-13 14:00:00,57.02,57.15,56.98,57.1,436400.0,36.9522,37.0364,36.9262,37.004,436400.0
2009-10-13 14:30:00,57.1,57.14,57.04,57.11,261700.0,37.004,37.0299,36.9651,37.0105,261700.0
2009-10-13 15:00:00,57.11,57.14,57.04,57.1,301100.0,37.0105,37.0299,36.9651,37.004,301100.0
2009-10-13 15:30:00,57.09,57.11,57.02,57.11,956200.0,36.9975,37.0105,36.9522,37.0105,956200.0
2009-10-14 09:30:00,57.4,57.7,57.39,57.69,868500.0,37.1984,37.3928,37.1919,37.3863,868500.0
2009-10-14 10:00:00,57.68,57.75,57.51,57.56,693000.0,37.3799,37.4252,37.2697,37.3021,693000.0
2009-10-14 10:30:00,57.57,57.73,57.53,57.61,361300.0,37.3086,37.4123,37.2827,37.3345,361300.0
2009-10-14 11:00:00,57.62,57.79,57.6,57.78,341000.0,37.341,37.4512,37.328,37.4447,341000.0
2009-10-14 11:30:00,57.77,57.85,57.75,57.82,344100.0,37.4382,37.49,37.4252,37.4706,344100.0
2009-10-14 12:00:00,57.82,57.86,57.7,57.74,427200.0,37.4706,37.4965,37.3928,37.4188,427200.0
2009-10-14 12:30:00,57.74,57.9,57.73,57.85,347000.0,37.4188,37.5224,37.4123,37.49,347000.0
2009-10-14 13:00:00,57.85,57.93,57.78,57.79,325700.0,37.49,37.5419,37.4447,37.4512,325700.0
2009-10-14 13:30:00,57.8,57.81,57.63,57.67,266800.0,37.4576,37.4641,37.3475,37.3734,266800.0
2009-10-14 14:00:00,57.67,57.74,57.6,57.65,280900.0,37.3734,37.4188,37.328,37.3604,280900.0
2009-10-14 14:30:00,57.65,57.74,57.63,57.72,250600.0,37.3604,37.4188,37.3475,37.4058,250600.0
2009-10-14 15:00:00,57.72,57.85,57.71,57.84,546100.0,37.4058,37.49,37.3993,37.4836,546100.0
2009-10-14 15:30:00,57.84,57.84,57.48,57.53,1641800.0,37.4836,37.4836,37.2503,37.2827,1641800.0
2009-10-15 09:30:00,57.27,58.12,57.27,58.12,1628100.0,37.1142,37.665,37.1142,37.665,1628100.0
2009-10-15 10:00:00,58.09,58.25,58.02,58.11,840400.0,37.6456,37.7493,37.6002,37.6585,840400.0
2009-10-15 10:30:00,58.1,58.15,58.03,58.14,433000.0,37.6521,37.6845,37.6067,37.678,433000.0
2009-10-15 11:00:00,58.15,58.2,58.03,58.12,364100.0,37.6845,37.7169,37.6067,37.665,364100.0
2009-10-15 11:30:00,58.11,58.12,57.99,58.0,295900.0,37.6585,37.665,37.5808,37.5872,295900.0
2009-10-15 12:00:00,58.0,58.09,57.93,57.94,404200.0,37.5872,37.6456,37.5419,37.5484,404200.0
2009-10-15 12:30:00,57.94,58.07,57.89,58.03,369500.0,37.5484,37.6326,37.516,37.6067,369500.0
2009-10-15 13:00:00,58.04,58.05,57.99,58.03,212900.0,37.6132,37.6196,37.5808,37.6067,212900.0
2009-10-15 13:30:00,58.03,58.09,58.0,58.04,274600.0,37.6067,37.6456,37.5872,37.6132,274600.0
2009-10-15 14:00:00,58.04,58.06,57.99,58.03,427400.0,37.6132,37.6261,37.5808,37.6067,427400.0
2009-10-15 14:30:00,58.03,58.13,58.02,58.1,472700.0,37.6067,37.6715,37.6002,37.6521,472700.0
2009-10-15 15:00:00,58.09,58.18,58.02,58.03,529900.0,37.6456,37.7039,37.6002,37.6067,529900.0
2009-10-15 15:30:00,58.03,58.25,58.01,58.2,1174200.0,37.6067,37.7493,37.5937,37.7169,1174200.0
2009-10-16 09:30:00,58.08,58.48,58.06,58.3,1467600.0,37.6391,37.8983,37.6261,37.7817,1467600.0
2009-10-16 10:00:00,58.3,58.32,58.07,58.31,498800.0,37.7817,37.7946,37.6326,37.7881,498800.0
2009-10-16 10:30:00,58.32,58.45,58.25,58.42,518700.0,37.7946,37.8789,37.7493,37.8594,518700.0
2009-10-16 11:00:00,58.41,58.68,58.39,58.67,844200.0,37.8529,38.0279,37.84,38.0214,844200.0
2009-10-16 11:30:00,58.67,58.84,58.66,58.73,591800.0,38.0214,38.1316,38.015,38.0603,591800.0
2009-10-16 12:00:00,58.72,58.89,58.71,58.87,713200.0,38.0538,38.164,38.0474,38.1511,713200.0
2009-10-16 12:30:00,58.87,58.96,58.85,58.92,465700.0,38.1511,38.2094,38.1381,38.1835,465700.0
2009-10-16 13:00:00,58.91,59.0,58.86,58.99,380400.0,38.177,38.2353,38.1446,38.2288,380400.0
2009-10-16 13:30:00,58.99,59.17,58.97,59.1,660500.0,38.2288,38.3455,38.2159,38.3001,660500.0
2009-10-16 14:00:00,59.1,59.21,59.0,59.21,587600.0,38.3001,38.3714,38.2353,38.3714,587600.0
2009-10-16 14:30:00,59.2,59.23,59.04,59.05,570000.0,38.3649,38.3844,38.2612,38.2677,570000.0
2009-10-16 15:00:00,59.05,59.13,58.96,59.05,573000.0,38.2677,38.3195,38.2094,38.2677,573000.0
2009-10-16 15:30:00,59.04,59.07,58.76,58.79,1483800.0,38.2612,38.2807,38.0798,38.0992,1483800.0
2009-10-19 09:30:00,58.91,59.1,58.82,58.98,1105900.0,38.177,38.3001,38.1187,38.2223,1105900.0
2009-10-19 10:00:00,58.99,59.22,58.95,59.12,613100.0,38.2288,38.3779,38.2029,38.3131,613100.0
2009-10-19 10:30:00,59.12,59.33,58.94,59.25,763600.0,38.3131,38.4492,38.1964,38.3973,763600.0
2009-10-19 11:00:00,59.26,59.35,59.17,59.26,350100.0,38.4038,38.4621,38.3455,38.4038,350100.0
2009-10-19 11:30:00,59.26,59.33,59.24,59.3,321700.0,38.4038,38.4492,38.3908,38.4297,321700.0
2009-10-19 12:00:00,59.31,59.37,59.22,59.32,338700.0,38.4362,38.4751,38.3779,38.4427,338700.0
2009-10-19 12:30:00,59.32,59.35,59.25,59.25,199200.0,38.4427,38.4621,38.3973,38.3973,199200.0
2009-10-19 13:00:00,59.25,59.34,59.25,59.31,362000.0,38.3973,38.4556,38.3973,38.4362,362000.0
2009-10-19 13:30:00,59.32,59.45,59.31,59.37,518400.0,38.4427,38.5269,38.4362,38.4751,518400.0
2009-10-19 14:00:00,59.36,59.4,59.27,59.29,238900.0,38.4686,38.4945,38.4103,38.4232,238900.0
2009-10-19 14:30:00,59.29,59.33,59.23,59.31,301800.0,38.4232,38.4492,38.3844,38.4362,301800.0
2009-10-19 15:00:00,59.31,59.42,59.27,59.31,567700.0,38.4362,38.5075,38.4103,38.4362,567700.0
2009-10-19 15:30:00,59.3,59.42,59.28,59.29,1504900.0,38.4297,38.5075,38.4168,38.4232,1504900.0
2009-10-20 09:30:00,59.57,59.65,58.99,59.29,1084600.0,38.6047,38.6565,38.2288,38.4232,1084600.0
2009-10-20 10:00:00,59.3,59.43,59.22,59.24,617000.0,38.4297,38.514,38.3779,38.3908,617000.0
2009-10-20 10:30:00,59.24,59.38,59.23,59.28,371700.0,38.3908,38.4816,38.3844,38.4168,371700.0
2009-10-20 11:00:00,59.28,59.4,59.23,59.29,438900.0,38.4168,38.4945,38.3844,38.4232,438900.0
2009-10-20 11:30:00,59.29,59.3,58.89,58.99,549800.0,38.4232,38.4297,38.164,38.2288,549800.0
2009-10-20 12:00:00,58.99,59.07,58.77,58.82,426000.0,38.2288,38.2807,38.0862,38.1187,426000.0
2009-10-20 12:30:00,58.82,58.84,58.62,58.69,557100.0,38.1187,38.1316,37.989,38.0344,557100.0
2009-10-20 13:00:00,58.7,58.96,58.69,58.96,342200.0,38.0409,38.2094,38.0344,38.2094,342200.0
2009-10-20 13:30:00,58.95,58.98,58.9,58.92,239800.0,38.2029,38.2223,38.1705,38.1835,239800.0
2009-10-20 14:00:00,58.91,58.97,58.84,58.97,284500.0,38.177,38.2159,38.1316,38.2159,284500.0
2009-10-20 14:30:00,58.97,59.07,58.95,59.02,319000.0,38.2159,38.2807,38.2029,38.2483,319000.0
2009-10-20 15:00:00,59.02,59.05,58.9,59.0,558300.0,38.2483,38.2677,38.1705,38.2353,558300.0
2009-10-20 15:30:00,59.0,59.01,58.85,58.89,1156600.0,38.2353,38.2418,38.1381,38.164,1156600.0
2009-10-21 09:30:00,58.81,59.11,58.72,58.9,765800.0,38.1122,38.3066,38.0538,38.1705,765800.0
2009-10-21 10:00:00,58.89,59.07,58.82,59.0,524900.0,38.164,38.2807,38.1187,38.2353,524900.0
2009-10-21 10:30:00,59.01,59.04,58.87,58.94,332800.0,38.2418,38.2612,38.1511,38.1964,332800.0
2009-10-21 11:00:00,58.93,58.94,58.66,58.74,460800.0,38.1899,38.1964,38.015,38.0668,460800.0
2009-10-21 11:30:00,58.74,58.84,58.71,58.81,268500.0,38.0668,38.1316,38.0474,38.1122,268500.0
2009-10-21 12:00:00,58.81,58.85,58.66,58.74,270900.0,38.1122,38.1381,38.015,38.0668,270900.0
2009-10-21 12:30:00,58.73,58.79,58.33,58.55,790600.0,38.0603,38.0992,37.8011,37.9437,790600.0
2009-10-21 13:00:00,58.56,58.6,58.2,58.42,920600.0,37.9502,37.9761,37.7169,37.8594,920600.0
2009-10-21 13:30:00,58.42,58.56,58.4,58.54,438900.0,37.8594,37.9502,37.8465,37.9372,438900.0
2009-10-21 14:00:00,58.53,58.54,58.35,58.36,568000.0,37.9307,37.9372,37.8141,37.8205,568000.0
2009-10-21 14:30:00,58.36,58.58,58.36,58.57,458700.0,37.8205,37.9631,37.8205,37.9566,458700.0
2009-10-21 15:00:00,58.57,58.62,58.38,58.49,1084100.0,37.9566,37.989,37.8335,37.9048,1084100.0
2009-10-21 15:30:00,58.49,58.49,58.0,58.28,2193800.0,37.9048,37.9048,37.5872,37.7687,2193800.0
2009-10-22 09:30:00,59.86,60.0,59.49,59.92,3074600.0,38.7926,38.8834,38.5528,38.8315,3074600.0
2009-10-22 10:00:00,59.92,60.4,59.81,60.33,3707400.0,38.8315,39.1426,38.7602,39.0972,3707400.0
2009-10-22 10:30:00,60.34,60.6,60.12,60.4,2471700.0,39.1037,39.2722,38.9611,39.1426,2471700.0
2009-10-22 11:00:00,60.4,60.55,59.09,59.61,4672400.0,39.1426,39.2398,38.2936,38.6306,4672400.0
2009-10-22 11:30:00,59.61,59.69,59.19,59.5,1429300.0,38.6306,38.6825,38.3584,38.5593,1429300.0
2009-10-22 12:00:00,59.49,59.91,59.47,59.86,878300.0,38.5528,38.825,38.5399,38.7926,878300.0
2009-10-22 12:30:00,59.86,59.89,59.72,59.81,688600.0,38.7926,38.8121,38.7019,38.7602,688600.0
2009-10-22 13:00:00,59.81,60.0,59.81,59.95,756400.0,38.7602,38.8834,38.7602,38.851,756400.0
2009-10-22 13:30:00,59.95,60.0,59.81,59.91,814000.0,38.851,38.8834,38.7602,38.825,814000.0
2009-10-22 14:00:00,59.9,60.0,59.73,59.75,1024800.0,38.8186,38.8834,38.7084,38.7213,1024800.0
2009-10-22 14:30:00,59.76,59.8,59.58,59.67,856300.0,38.7278,38.7537,38.6112,38.6695,856300.0
2009-10-22 15:00:00,59.66,59.85,59.66,59.78,786200.0,38.663,38.7861,38.663,38.7408,786200.0
2009-10-22 15:30:00,59.78,59.78,59.49,59.52,1387700.0,38.7408,38.7408,38.5528,38.5723,1387700.0
2009-10-23 09:30:00,59.5,59.6,59.05,59.37,1241000.0,38.5593,38.6241,38.2677,38.4751,1241000.0
2009-10-23 10:00:00,59.39,59.5,59.3,59.48,601700.0,38.488,38.5593,38.4297,38.5464,601700.0
2009-10-23 10:30:00,59.49,59.59,59.32,59.34,496300.0,38.5528,38.6177,38.4427,38.4556,496300.0
2009-10-23 11:00:00,59.32,59.44,59.18,59.29,450200.0,38.4427,38.5204,38.352,38.4232,450200.0
2009-10-23 11:30:00,59.29,59.3,59.02,59.02,551300.0,38.4232,38.4297,38.2483,38.2483,551300.0
2009-10-23 12:00:00,59.02,59.18,59.02,59.17,417200.0,38.2483,38.352,38.2483,38.3455,417200.0
2009-10-23 12:30:00,59.17,59.41,59.13,59.39,296200.0,38.3455,38.501,38.3195,38.488,296200.0
2009-10-23 13:00:00,59.38,59.39,59.26,59.33,260300.0,38.4816,38.488,38.4038,38.4492,260300.0
2009-10-23 13:30:00,59.34,59.38,59.1,59.35,538600.0,38.4556,38.4816,38.3001,38.4621,538600.0
2009-10-23 14:00:00,59.35,59.52,59.29,59.35,433400.0,38.4621,38.5723,38.4232,38.4621,433400.0
2009-10-23 14:30:00,59.35,59.53,59.34,59.49,305000.0,38.4621,38.5788,38.4556,38.5528,305000.0
2009-10-23 15:00:00,59.49,59.61,59.41,59.51,666900.0,38.5528,38.6306,38.501,38.5658,666900.0
2009-10-23 15:30:00,59.5,59.51,59.34,59.44,893700.0,38.5593,38.5658,38.4556,38.5204,893700.0
2009-10-26 09:30:00,59.51,59.74,59.3,59.62,883600.0,38.5658,38.7149,38.4297,38.6371,883600.0
2009-10-26 10:00:00,59.62,59.85,59.46,59.82,669400.0,38.6371,38.7861,38.5334,38.7667,669400.0
2009-10-26 10:30:00,59.82,59.96,59.76,59.86,530200.0,38.7667,38.8574,38.7278,38.7926,530200.0
2009-10-26 11:00:00,59.86,59.87,59.72,59.83,570400.0,38.7926,38.7991,38.7019,38.7732,570400.0
2009-10-26 11:30:00,59.82,59.83,59.27,59.28,1358000.0,38.7667,38.7732,38.4103,38.4168,1358000.0
2009-10-26 12:00:00,59.29,59.41,59.13,59.16,1072800.0,38.4232,38.501,38.3195,38.339,1072800.0
2009-10-26 12:30:00,59.16,59.44,59.16,59.4,470000.0,38.339,38.5204,38.339,38.4945,470000.0
2009-10-26 13:00:00,59.38,59.41,59.15,59.24,298500.0,38.4816,38.501,38.3325,38.3908,298500.0
2009-10-26 13:30:00,59.23,59.39,59.17,59.25,387200.0,38.3844,38.488,38.3455,38.3973,387200.0
2009-10-26 14:00:00,59.25,59.33,59.15,59.26,375100.0,38.3973,38.4492,38.3325,38.4038,375100.0
2009-10-26 14:30:00,59.27,59.36,59.15,59.23,549800.0,38.4103,38.4686,38.3325,38.3844,549800.0
2009-10-26 15:00:00,59.23,59.35,59.12,59.16,485100.0,38.3844,38.4621,38.3131,38.339,485100.0
2009-10-26 15:30:00,59.16,59.41,59.12,59.2,994200.0,38.339,38.501,38.3131,38.3649,994200.0
2009-10-27 09:30:00,59.22,59.25,58.96,58.98,901100.0,38.3779,38.3973,38.2094,38.2223,901100.0
2009-10-27 10:00:00,58.95,59.07,58.72,59.06,1027300.0,38.2029,38.2807,38.0538,38.2742,1027300.0
2009-10-27 10:30:00,59.06,59.15,58.83,59.06,615100.0,38.2742,38.3325,38.1251,38.2742,615100.0
2009-10-27 11:00:00,59.05,59.11,58.92,59.04,298800.0,38.2677,38.3066,38.1835,38.2612,298800.0
2009-10-27 11:30:00,59.05,59.1,58.91,58.96,437900.0,38.2677,38.3001,38.177,38.2094,437900.0
2009-10-27 12:00:00,58.95,59.05,58.86,58.94,285400.0,38.2029,38.2677,38.1446,38.1964,285400.0
2009-10-27 12:30:00,58.94,58.97,58.78,58.87,341800.0,38.1964,38.2159,38.0927,38.1511,341800.0
2009-10-27 13:00:00,58.87,58.91,58.55,58.65,495900.0,38.1511,38.177,37.9437,38.0085,495900.0
2009-10-27 13:30:00,58.65,58.8,58.44,58.78,643400.0,38.0085,38.1057,37.8724,38.0927,643400.0
2009-10-27 14:00:00,58.79,59.09,58.76,59.04,463800.0,38.0992,38.2936,38.0798,38.2612,463800.0
2009-10-27 14:30:00,59.02,59.17,58.94,59.15,415900.0,38.2483,38.3455,38.1964,38.3325,415900.0
2009-10-27 15:00:00,59.15,59.28,59.02,59.1,628100.0,38.3325,38.4168,38.2483,38.3001,628100.0
2009-10-27 15:30:00,59.11,59.15,58.91,59.0,1314800.0,38.3066,38.3325,38.177,38.2353,1314800.0
2009-10-28 09:30:00,58.65,59.32,58.62,59.11,859600.0,38.0085,38.4427,37.989,38.3066,859600.0
2009-10-28 10:00:00,59.1,59.1,58.6,58.79,979900.0,38.3001,38.3001,37.9761,38.0992,979900.0
2009-10-28 10:30:00,58.77,59.02,58.73,58.9,544000.0,38.0862,38.2483,38.0603,38.1705,544000.0
2009-10-28 11:00:00,58.9,59.2,58.89,59.14,616000.0,38.1705,38.3649,38.164,38.326,616000.0
2009-10-28 11:30:00,59.15,59.26,59.05,59.23,635900.0,38.3325,38.4038,38.2677,38.3844,635900.0
2009-10-28 12:00:00,59.22,59.24,58.99,59.06,366300.0,38.3779,38.3908,38.2288,38.2742,366300.0
2009-10-28 12:30:00,59.06,59.1,58.83,58.92,308500.0,38.2742,38.3001,38.1251,38.1835,308500.0
2009-10-28 13:00:00,58.92,59.06,58.84,58.94,436900.0,38.1835,38.2742,38.1316,38.1964,436900.0
2009-10-28 13:30:00,58.95,59.0,58.75,58.8,282200.0,38.2029,38.2353,38.0733,38.1057,282200.0
2009-10-28 14:00:00,58.81,58.81,58.65,58.69,535200.0,38.1122,38.1122,38.0085,38.0344,535200.0
2009-10-28 14:30:00,58.69,58.86,58.68,58.79,622100.0,38.0344,38.1446,38.0279,38.0992,622100.0
2009-10-28 15:00:00,58.79,58.91,58.74,58.76,652000.0,38.0992,38.177,38.0668,38.0798,652000.0
2009-10-28 15:30:00,58.75,58.86,58.63,58.64,1343700.0,38.0733,38.1446,37.9955,38.002,1343700.0
2009-10-29 09:30:00,58.98,58.98,58.6,58.87,924500.0,38.2223,38.2223,37.9761,38.1511,924500.0
2009-10-29 10:00:00,58.85,59.0,58.61,58.75,723000.0,38.1381,38.2353,37.9826,38.0733,723000.0
2009-10-29 10:30:00,58.76,58.97,58.72,58.89,461500.0,38.0798,38.2159,38.0538,38.164,461500.0
2009-10-29 11:00:00,58.89,59.0,58.88,58.95,326600.0,38.164,38.2353,38.1575,38.2029,326600.0
2009-10-29 11:30:00,58.94,58.99,58.93,58.97,322400.0,38.1964,38.2288,38.1899,38.2159,322400.0
2009-10-29 12:00:00,58.98,59.09,58.96,59.04,257100.0,38.2223,38.2936,38.2094,38.2612,257100.0
2009-10-29 12:30:00,59.04,59.09,59.0,59.07,317500.0,38.2612,38.2936,38.2353,38.2807,317500.0
2009-10-29 13:00:00,59.07,59.16,59.0,59.08,325600.0,38.2807,38.339,38.2353,38.2871,325600.0
2009-10-29 13:30:00,59.08,59.12,59.0,59.03,281300.0,38.2871,38.3131,38.2353,38.2547,281300.0
2009-10-29 14:00:00,59.03,59.07,58.92,59.05,310000.0,38.2547,38.2807,38.1835,38.2677,310000.0
2009-10-29 14:30:00,59.06,59.1,58.95,59.0,492600.0,38.2742,38.3001,38.2029,38.2353,492600.0
2009-10-29 15:00:00,58.99,59.22,58.99,59.1,521700.0,38.2288,38.3779,38.2288,38.3001,521700.0
2009-10-29 15:30:00,59.09,59.2,59.03,59.09,947200.0,38.2936,38.3649,38.2547,38.2936,947200.0
2009-10-30 09:30:00,59.09,59.46,59.03,59.31,865000.0,38.2936,38.5334,38.2547,38.4362,865000.0
2009-10-30 10:00:00,59.32,59.47,59.18,59.28,414800.0,38.4427,38.5399,38.352,38.4168,414800.0
2009-10-30 10:30:00,59.28,59.5,59.1,59.48,578600.0,38.4168,38.5593,38.3001,38.5464,578600.0
2009-10-30 11:00:00,59.48,59.49,59.3,59.45,376400.0,38.5464,38.5528,38.4297,38.5269,376400.0
2009-10-30 11:30:00,59.45,59.46,59.17,59.32,886100.0,38.5269,38.5334,38.3455,38.4427,886100.0
2009-10-30 12:00:00,59.33,59.39,58.87,58.95,474700.0,38.4492,38.488,38.1511,38.2029,474700.0
2009-10-30 12:30:00,58.95,59.08,58.62,58.77,536200.0,38.2029,38.2871,37.989,38.0862,536200.0
2009-10-30 13:00:00,58.77,58.88,58.69,58.71,349600.0,38.0862,38.1575,38.0344,38.0474,349600.0
2009-10-30 13:30:00,58.7,58.76,58.57,58.59,522900.0,38.0409,38.0798,37.9566,37.9696,522900.0
2009-10-30 14:00:00,58.6,58.9,58.56,58.89,512600.0,37.9761,38.1705,37.9502,38.164,512600.0
2009-10-30 14:30:00,58.88,58.96,58.75,58.94,680200.0,38.1575,38.2094,38.0733,38.1964,680200.0
2009-10-30 15:00:00,58.94,59.04,58.76,58.88,1057000.0,38.1964,38.2612,38.0798,38.1575,1057000.0
2009-10-30 15:30:00,58.89,59.02,58.61,58.61,1623600.0,38.164,38.2483,37.9826,37.9826,1623600.0
2009-11-02 09:30:00,58.84,59.25,58.6,59.25,758600.0,38.1316,38.3973,37.9761,38.3973,758600.0
2009-11-02 10:00:00,59.26,59.51,59.14,59.36,724300.0,38.4038,38.5658,38.326,38.4686,724300.0
2009-11-02 10:30:00,59.36,59.51,59.26,59.4,718800.0,38.4686,38.5658,38.4038,38.4945,718800.0
2009-11-02 11:00:00,59.39,59.54,59.31,59.41,619900.0,38.488,38.5853,38.4362,38.501,619900.0
2009-11-02 11:30:00,59.42,59.48,59.3,59.38,337500.0,38.5075,38.5464,38.4297,38.4816,337500.0
2009-11-02 12:00:00,59.38,59.52,59.37,59.39,358700.0,38.4816,38.5723,38.4751,38.488,358700.0
2009-11-02 12:30:00,59.39,59.5,58.99,59.0,442900.0,38.488,38.5593,38.2288,38.2353,442900.0
2009-11-02 13:00:00,59.0,59.34,58.97,59.11,408900.0,38.2353,38.4556,38.2159,38.3066,408900.0
2009-11-02 13:30:00,59.11,59.15,58.83,58.86,400600.0,38.3066,38.3325,38.1251,38.1446,400600.0
2009-11-02 14:00:00,58.86,59.11,58.75,59.1,328100.0,38.1446,38.3066,38.0733,38.3001,328100.0
2009-11-02 14:30:00,59.1,59.17,58.99,59.11,433900.0,38.3001,38.3455,38.2288,38.3066,433900.0
2009-11-02 15:00:00,59.12,59.15,58.89,59.0,529400.0,38.3131,38.3325,38.164,38.2353,529400.0
2009-11-02 15:30:00,59.01,59.2,58.99,59.14,991600.0,38.2418,38.3649,38.2288,38.326,991600.0
2009-11-03 09:30:00,58.82,59.54,58.82,59.42,751200.0,38.1187,38.5853,38.1187,38.5075,751200.0
2009-11-03 10:00:00,59.44,59.48,58.98,58.98,542400.0,38.5204,38.5464,38.2223,38.2223,542400.0
2009-11-03 10:30:00,59.0,59.29,58.99,59.25,312900.0,38.2353,38.4232,38.2288,38.3973,312900.0
2009-11-03 11:00:00,59.25,59.3,59.05,59.14,332500.0,38.3973,38.4297,38.2677,38.326,332500.0
2009-11-03 11:30:00,59.14,59.19,58.9,59.04,282000.0,38.326,38.3584,38.1705,38.2612,282000.0
2009-11-03 12:00:00,59.03,59.2,58.99,59.05,289700.0,38.2547,38.3649,38.2288,38.2677,289700.0
2009-11-03 12:30:00,59.05,59.25,59.04,59.1,461800.0,38.2677,38.3973,38.2612,38.3001,461800.0
2009-11-03 13:00:00,59.1,59.19,59.09,59.14,228200.0,38.3001,38.3584,38.2936,38.326,228200.0
2009-11-03 13:30:00,59.13,59.25,59.04,59.24,258400.0,38.3195,38.3973,38.2612,38.3908,258400.0
2009-11-03 14:00:00,59.25,59.3,59.14,59.15,262100.0,38.3973,38.4297,38.326,38.3325,262100.0
2009-11-03 14:30:00,59.15,59.23,59.06,59.14,414700.0,38.3325,38.3844,38.2742,38.326,414700.0
2009-11-03 15:00:00,59.14,59.17,59.1,59.15,427600.0,38.326,38.3455,38.3001,38.3325,427600.0
2009-11-03 15:30:00,59.16,59.26,59.15,59.24,1149000.0,38.339,38.4038,38.3325,38.3908,1149000.0
2009-11-04 09:30:00,59.5,59.53,59.2,59.49,768200.0,38.5593,38.5788,38.3649,38.5528,768200.0
2009-11-04 10:00:00,59.49,60.19,59.43,60.19,1548500.0,38.5528,39.0065,38.514,39.0065,1548500.0
2009-11-04 10:30:00,60.19,60.51,60.16,60.45,1166300.0,39.0065,39.2139,38.987,39.175,1166300.0
2009-11-04 11:00:00,60.45,60.49,60.31,60.47,637900.0,39.175,39.2009,39.0843,39.1879,637900.0
2009-11-04 11:30:00,60.47,60.64,60.29,60.29,818500.0,39.1879,39.2981,39.0713,39.0713,818500.0
2009-11-04 12:00:00,60.3,60.59,60.27,60.57,615800.0,39.0778,39.2657,39.0583,39.2527,615800.0
2009-11-04 12:30:00,60.58,60.75,60.57,60.68,512400.0,39.2592,39.3694,39.2527,39.324,512400.0
2009-11-04 13:00:00,60.68,60.85,60.66,60.79,599800.0,39.324,39.4342,39.3111,39.3953,599800.0
2009-11-04 13:30:00,60.79,60.81,60.59,60.65,492100.0,39.3953,39.4083,39.2657,39.3046,492100.0
2009-11-04 14:00:00,60.65,60.66,60.27,60.35,644400.0,39.3046,39.3111,39.0583,39.1102,644400.0
2009-11-04 14:30:00,60.35,60.81,60.31,60.8,854000.0,39.1102,39.4083,39.0843,39.4018,854000.0
2009-11-04 15:00:00,60.8,60.84,60.65,60.65,941800.0,39.4018,39.4277,39.3046,39.3046,941800.0
2009-11-04 15:30:00,60.68,60.7,60.16,60.34,2042500.0,39.324,39.337,38.987,39.1037,2042500.0
2009-11-05 09:30:00,60.46,60.89,60.29,60.83,903900.0,39.1815,39.4601,39.0713,39.4212,903900.0
2009-11-05 10:00:00,60.84,61.15,60.83,61.1,1307800.0,39.4277,39.6286,39.4212,39.5962,1307800.0
2009-11-05 10:30:00,61.09,61.29,60.97,61.23,820500.0,39.5897,39.7194,39.512,39.6805,820500.0
2009-11-05 11:00:00,61.25,61.49,61.2,61.41,714900.0,39.6934,39.849,39.661,39.7971,714900.0
2009-11-05 11:30:00,61.4,61.47,60.96,60.97,822900.0,39.7906,39.836,39.5055,39.512,822900.0
2009-11-05 12:00:00,60.98,61.1,60.93,61.08,540900.0,39.5185,39.5962,39.486,39.5833,540900.0
2009-11-05 12:30:00,61.07,61.24,61.06,61.23,324900.0,39.5768,39.6869,39.5703,39.6805,324900.0
2009-11-05 13:00:00,61.22,61.28,61.04,61.04,298800.0,39.674,39.7129,39.5573,39.5573,298800.0
2009-11-05 13:30:00,61.03,61.27,61.02,61.15,490000.0,39.5509,39.7064,39.5444,39.6286,490000.0
2009-11-05 14:00:00,61.15,61.19,60.91,61.04,660500.0,39.6286,39.6545,39.4731,39.5573,660500.0
2009-11-05 14:30:00,61.05,61.21,61.03,61.21,560500.0,39.5638,39.6675,39.5509,39.6675,560500.0
2009-11-05 15:00:00,61.21,61.33,61.07,61.33,785600.0,39.6675,39.7453,39.5768,39.7453,785600.0
2009-11-05 15:30:00,61.33,61.5,61.24,61.44,1655700.0,39.7453,39.8554,39.6869,39.8166,1655700.0
2009-11-06 09:30:00,61.05,62.18,61.03,62.06,2058300.0,39.5638,40.2961,39.5509,40.2184,2058300.0
2009-11-06 10:00:00,62.07,62.17,61.88,61.89,988500.0,40.2248,40.2896,40.1017,40.1082,988500.0
2009-11-06 10:30:00,61.89,61.98,61.65,61.96,1037500.0,40.1082,40.1665,39.9527,40.1535,1037500.0
2009-11-06 11:00:00,61.96,62.12,61.88,62.03,684400.0,40.1535,40.2572,40.1017,40.1989,684400.0
2009-11-06 11:30:00,62.02,62.18,61.97,62.0,355400.0,40.1924,40.2961,40.16,40.1795,355400.0
2009-11-06 12:00:00,62.01,62.06,61.9,61.91,293500.0,40.186,40.2184,40.1147,40.1211,293500.0
2009-11-06 12:30:00,61.93,61.98,61.85,61.89,343400.0,40.1341,40.1665,40.0823,40.1082,343400.0
2009-11-06 13:00:00,61.89,61.93,61.78,61.88,235000.0,40.1082,40.1341,40.0369,40.1017,235000.0
2009-11-06 13:30:00,61.88,62.05,61.87,61.97,305600.0,40.1017,40.2119,40.0952,40.16,305600.0
2009-11-06 14:00:00,61.99,62.01,61.81,61.84,458300.0,40.173,40.186,40.0563,40.0758,458300.0
2009-11-06 14:30:00,61.84,61.97,61.8,61.81,440600.0,40.0758,40.16,40.0499,40.0563,440600.0
2009-11-06 15:00:00,61.81,61.82,61.62,61.69,849800.0,40.0563,40.0628,39.9332,39.9786,849800.0
2009-11-06 15:30:00,61.68,61.81,61.62,61.69,1995900.0,39.9721,40.0563,39.9332,39.9786,1995900.0
2009-11-09 09:30:00,62.27,62.88,62.13,62.45,1899600.0,40.3544,40.7498,40.2637,40.4711,1899600.0
2009-11-09 10:00:00,62.45,62.87,62.45,62.68,1097600.0,40.4711,40.7433,40.4711,40.6201,1097600.0
2009-11-09 10:30:00,62.68,62.7,62.37,62.45,555600.0,40.6201,40.6331,40.4193,40.4711,555600.0
2009-11-09 11:00:00,62.46,62.73,62.34,62.68,508800.0,40.4776,40.6526,40.3998,40.6201,508800.0
2009-11-09 11:30:00,62.68,62.73,62.6,62.61,391100.0,40.6201,40.6526,40.5683,40.5748,391100.0
2009-11-09 12:00:00,62.61,62.69,62.59,62.63,435000.0,40.5748,40.6266,40.5618,40.5877,435000.0
2009-11-09 12:30:00,62.64,62.66,62.48,62.64,514900.0,40.5942,40.6072,40.4905,40.5942,514900.0
2009-11-09 13:00:00,62.64,62.74,62.49,62.5,414200.0,40.5942,40.659,40.497,40.5035,414200.0
2009-11-09 13:30:00,62.49,62.65,62.45,62.54,563900.0,40.497,40.6007,40.4711,40.5294,563900.0
2009-11-09 14:00:00,62.54,62.61,62.49,62.58,508500.0,40.5294,40.5748,40.497,40.5553,508500.0
2009-11-09 14:30:00,62.57,62.71,62.45,62.62,576000.0,40.5489,40.6396,40.4711,40.5813,576000.0
2009-11-09 15:00:00,62.63,62.63,62.48,62.49,715400.0,40.5877,40.5877,40.4905,40.497,715400.0
2009-11-09 15:30:00,62.49,62.68,62.44,62.67,1596800.0,40.497,40.6201,40.4646,40.6137,1596800.0
2009-11-10 09:30:00,62.49,62.76,62.29,62.51,802300.0,40.497,40.672,40.3674,40.51,802300.0
2009-11-10 10:00:00,62.51,62.6,62.32,62.33,686800.0,40.51,40.5683,40.3868,40.3933,686800.0
2009-11-10 10:30:00,62.33,62.43,62.17,62.21,640400.0,40.3933,40.4581,40.2896,40.3156,640400.0
2009-11-10 11:00:00,62.22,62.26,62.11,62.19,481700.0,40.322,40.348,40.2508,40.3026,481700.0
2009-11-10 11:30:00,62.19,62.3,62.16,62.24,355300.0,40.3026,40.3739,40.2832,40.335,355300.0
2009-11-10 12:00:00,62.24,62.35,62.18,62.18,335500.0,40.335,40.4063,40.2961,40.2961,335500.0
2009-11-10 12:30:00,62.17,62.33,62.14,62.22,329200.0,40.2896,40.3933,40.2702,40.322,329200.0
2009-11-10 13:00:00,62.22,62.23,62.03,62.07,409100.0,40.322,40.3285,40.1989,40.2248,409100.0
2009-11-10 13:30:00,62.07,62.21,62.05,62.07,310500.0,40.2248,40.3156,40.2119,40.2248,310500.0
2009-11-10 14:00:00,62.07,62.19,61.98,62.09,557200.0,40.2248,40.3026,40.1665,40.2378,557200.0
2009-11-10 14:30:00,62.09,62.25,62.08,62.24,427500.0,40.2378,40.3415,40.2313,40.335,427500.0
2009-11-10 15:00:00,62.24,62.33,62.14,62.26,510600.0,40.335,40.3933,40.2702,40.348,510600.0
2009-11-10 15:30:00,62.26,62.3,62.16,62.3,1122700.0,40.348,40.3739,40.2832,40.3739,1122700.0
2009-11-11 09:30:00,62.58,62.89,62.45,62.85,843100.0,40.5553,40.7562,40.4711,40.7303,843100.0
2009-11-11 10:00:00,62.84,63.1,62.78,63.09,1016900.0,40.7238,40.8923,40.685,40.8859,1016900.0
2009-11-11 10:30:00,63.09,63.1,62.66,62.68,798700.0,40.8859,40.8923,40.6072,40.6201,798700.0
2009-11-11 11:00:00,62.68,62.81,62.54,62.79,448700.0,40.6201,40.7044,40.5294,40.6914,448700.0
2009-11-11 11:30:00,62.79,62.84,62.67,62.75,362100.0,40.6914,40.7238,40.6137,40.6655,362100.0
2009-11-11 12:00:00,62.75,62.84,62.72,62.81,180100.0,40.6655,40.7238,40.6461,40.7044,180100.0
2009-11-11 12:30:00,62.81,62.85,62.72,62.74,275500.0,40.7044,40.7303,40.6461,40.659,275500.0
2009-11-11 13:00:00,62.74,62.81,62.67,62.69,155900.0,40.659,40.7044,40.6137,40.6266,155900.0
2009-11-11 13:30:00,62.7,62.72,62.5,62.54,276100.0,40.6331,40.6461,40.5035,40.5294,276100.0
2009-11-11 14:00:00,62.54,62.72,62.53,62.64,313700.0,40.5294,40.6461,40.5229,40.5942,313700.0
2009-11-11 14:30:00,62.66,62.76,62.62,62.71,220900.0,40.6072,40.672,40.5813,40.6396,220900.0
2009-11-11 15:00:00,62.72,62.83,62.67,62.74,383800.0,40.6461,40.7174,40.6137,40.659,383800.0
2009-11-11 15:30:00,62.74,62.85,62.7,62.84,1109200.0,40.659,40.7303,40.6331,40.7238,1109200.0
2009-11-12 09:30:00,62.72,62.81,62.26,62.48,1045800.0,40.6461,40.7044,40.348,40.4905,1045800.0
2009-11-12 10:00:00,62.48,62.57,62.33,62.53,494100.0,40.4905,40.5489,40.3933,40.5229,494100.0
2009-11-12 10:30:00,62.53,62.66,62.35,62.41,422100.0,40.5229,40.6072,40.4063,40.4452,422100.0
2009-11-12 11:00:00,62.41,62.48,62.15,62.21,578200.0,40.4452,40.4905,40.2767,40.3156,578200.0
2009-11-12 11:30:00,62.19,62.27,62.08,62.18,373700.0,40.3026,40.3544,40.2313,40.2961,373700.0
2009-11-12 12:00:00,62.18,62.36,62.15,62.31,242400.0,40.2961,40.4128,40.2767,40.3804,242400.0
2009-11-12 12:30:00,62.31,62.31,62.15,62.16,323300.0,40.3804,40.3804,40.2767,40.2832,323300.0
2009-11-12 13:00:00,62.18,62.24,62.07,62.24,213000.0,40.2961,40.335,40.2248,40.335,213000.0
2009-11-12 13:30:00,62.24,62.38,62.23,62.3,181600.0,40.335,40.4257,40.3285,40.3739,181600.0
2009-11-12 14:00:00,62.3,62.37,62.16,62.2,290700.0,40.3739,40.4193,40.2832,40.3091,290700.0
2009-11-12 14:30:00,62.21,62.29,62.14,62.19,288300.0,40.3156,40.3674,40.2702,40.3026,288300.0
2009-11-12 15:00:00,62.18,62.3,62.16,62.24,384400.0,40.2961,40.3739,40.2832,40.335,384400.0
2009-11-12 15:30:00,62.23,62.26,61.99,62.17,1133600.0,40.3285,40.348,40.173,40.2896,1133600.0
2009-11-13 09:30:00,62.23,62.86,62.17,62.86,1143100.0,40.3285,40.7368,40.2896,40.7368,1143100.0
2009-11-13 10:00:00,62.84,63.14,62.72,63.12,795500.0,40.7238,40.9183,40.6461,40.9053,795500.0
2009-11-13 10:30:00,63.12,63.5,63.09,63.44,980800.0,40.9053,41.1516,40.8859,41.1127,980800.0
2009-11-13 11:00:00,63.44,63.49,63.28,63.42,473700.0,41.1127,41.1451,41.009,41.0997,473700.0
2009-11-13 11:30:00,63.42,63.46,63.31,63.41,425700.0,41.0997,41.1256,41.0284,41.0932,425700.0
2009-11-13 12:00:00,63.41,63.68,63.4,63.53,647000.0,41.0932,41.2682,41.0867,41.171,647000.0
2009-11-13 12:30:00,63.52,63.73,63.5,63.72,476800.0,41.1645,41.3006,41.1516,41.2941,476800.0
2009-11-13 13:00:00,63.7,63.75,63.55,63.58,444200.0,41.2812,41.3136,41.184,41.2034,444200.0
2009-11-13 13:30:00,63.58,63.8,63.53,63.58,605500.0,41.2034,41.346,41.171,41.2034,605500.0
2009-11-13 14:00:00,63.57,63.6,63.37,63.38,419200.0,41.1969,41.2164,41.0673,41.0738,419200.0
2009-11-13 14:30:00,63.38,63.4,63.24,63.29,550800.0,41.0738,41.0867,40.9831,41.0155,550800.0
2009-11-13 15:00:00,63.29,63.43,63.24,63.42,622000.0,41.0155,41.1062,40.9831,41.0997,622000.0
2009-11-13 15:30:00,63.42,63.66,63.4,63.59,1600200.0,41.0997,41.2552,41.0867,41.2099,1600200.0
2009-11-16 09:30:00,63.92,64.14,63.71,64.08,1191500.0,41.4237,41.5663,41.2876,41.5274,1191500.0
2009-11-16 10:00:00,64.08,64.43,64.06,64.42,993100.0,41.5274,41.7542,41.5145,41.7478,993100.0
2009-11-16 10:30:00,64.42,64.58,64.28,64.5,799300.0,41.7478,41.8515,41.657,41.7996,799300.0
2009-11-16 11:00:00,64.5,64.5,64.15,64.21,950900.0,41.7996,41.7996,41.5728,41.6117,950900.0
2009-11-16 11:30:00,64.21,64.35,64.01,64.28,1696700.0,41.6117,41.7024,41.4821,41.657,1696700.0
2009-11-16 12:00:00,64.28,64.43,64.23,64.35,642700.0,41.657,41.7542,41.6246,41.7024,642700.0
2009-11-16 12:30:00,64.35,64.63,64.28,64.63,538300.0,41.7024,41.8839,41.657,41.8839,538300.0
2009-11-16 13:00:00,64.63,64.7,64.6,64.65,434800.0,41.8839,41.9292,41.8644,41.8968,434800.0
2009-11-16 13:30:00,64.64,64.75,64.63,64.7,376900.0,41.8903,41.9616,41.8839,41.9292,376900.0
2009-11-16 14:00:00,64.7,64.71,64.6,64.69,588800.0,41.9292,41.9357,41.8644,41.9227,588800.0
2009-11-16 14:30:00,64.69,64.7,64.44,64.47,548200.0,41.9227,41.9292,41.7607,41.7802,548200.0
2009-11-16 15:00:00,64.47,64.51,64.32,64.4,690500.0,41.7802,41.8061,41.683,41.7348,690500.0
2009-11-16 15:30:00,64.39,64.58,64.38,64.55,1196100.0,41.7283,41.8515,41.7218,41.832,1196100.0
2009-11-17 09:30:00,64.34,64.38,64.13,64.21,883500.0,41.6959,41.7218,41.5598,41.6117,883500.0
2009-11-17 10:00:00,64.21,64.48,64.21,64.28,698600.0,41.6117,41.7866,41.6117,41.657,698600.0
2009-11-17 10:30:00,64.27,64.28,64.05,64.2,645500.0,41.6506,41.657,41.508,41.6052,645500.0
2009-11-17 11:00:00,64.2,64.27,64.06,64.1,354400.0,41.6052,41.6506,41.5145,41.5404,354400.0
2009-11-17 11:30:00,64.09,64.17,63.88,63.9,380400.0,41.5339,41.5858,41.3978,41.4108,380400.0
2009-11-17 12:00:00,63.9,64.06,63.89,64.0,316000.0,41.4108,41.5145,41.4043,41.4756,316000.0
2009-11-17 12:30:00,64.0,64.05,63.88,63.88,318400.0,41.4756,41.508,41.3978,41.3978,318400.0
2009-11-17 13:00:00,63.88,63.93,63.73,63.77,462200.0,41.3978,41.4302,41.3006,41.3265,462200.0
2009-11-17 13:30:00,63.77,63.9,63.74,63.81,276900.0,41.3265,41.4108,41.3071,41.3525,276900.0
2009-11-17 14:00:00,63.81,63.87,63.7,63.71,338000.0,41.3525,41.3913,41.2812,41.2876,338000.0
2009-11-17 14:30:00,63.71,63.74,63.58,63.62,472800.0,41.2876,41.3071,41.2034,41.2293,472800.0
2009-11-17 15:00:00,63.62,63.71,63.56,63.59,616100.0,41.2293,41.2876,41.1904,41.2099,616100.0
2009-11-17 15:30:00,63.59,63.66,63.45,63.58,1541200.0,41.2099,41.2552,41.1192,41.2034,1541200.0
2009-11-18 09:30:00,63.61,63.82,63.3,63.41,1196900.0,41.2228,41.3589,41.0219,41.0932,1196900.0
2009-11-18 10:00:00,63.4,63.56,63.22,63.5,691700.0,41.0867,41.1904,40.9701,41.1516,691700.0
2009-11-18 10:30:00,63.5,63.56,63.37,63.5,422700.0,41.1516,41.1904,41.0673,41.1516,422700.0
2009-11-18 11:00:00,63.51,63.64,63.51,63.61,343600.0,41.158,41.2423,41.158,41.2228,343600.0
2009-11-18 11:30:00,63.61,63.89,63.58,63.8,499900.0,41.2228,41.4043,41.2034,41.346,499900.0
2009-11-18 12:00:00,63.81,63.85,63.76,63.81,292600.0,41.3525,41.3784,41.32,41.3525,292600.0
2009-11-18 12:30:00,63.81,63.93,63.79,63.91,304800.0,41.3525,41.4302,41.3395,41.4173,304800.0
2009-11-18 13:00:00,63.9,63.94,63.79,63.8,320300.0,41.4108,41.4367,41.3395,41.346,320300.0
2009-11-18 13:30:00,63.8,63.96,63.79,63.86,283500.0,41.346,41.4497,41.3395,41.3849,283500.0
2009-11-18 14:00:00,63.86,63.97,63.76,63.77,365700.0,41.3849,41.4561,41.32,41.3265,365700.0
2009-11-18 14:30:00,63.76,63.82,63.68,63.77,388900.0,41.32,41.3589,41.2682,41.3265,388900.0
2009-11-18 15:00:00,63.77,63.91,63.75,63.86,354500.0,41.3265,41.4173,41.3136,41.3849,354500.0
2009-11-18 15:30:00,63.86,63.98,63.83,63.97,777300.0,41.3849,41.4626,41.3654,41.4561,777300.0
2009-11-19 09:30:00,63.94,63.94,63.21,63.27,827800.0,41.4367,41.4367,40.9636,41.0025,827800.0
2009-11-19 10:00:00,63.26,63.52,63.23,63.43,475700.0,40.996,41.1645,40.9766,41.1062,475700.0
2009-11-19 10:30:00,63.43,63.5,63.21,63.22,444800.0,41.1062,41.1516,40.9636,40.9701,444800.0
2009-11-19 11:00:00,63.22,63.26,63.05,63.17,405200.0,40.9701,40.996,40.8599,40.9377,405200.0
2009-11-19 11:30:00,63.16,63.3,63.16,63.29,200200.0,40.9312,41.0219,40.9312,41.0155,200200.0
2009-11-19 12:00:00,63.29,63.39,63.19,63.23,300400.0,41.0155,41.0803,40.9507,40.9766,300400.0
2009-11-19 12:30:00,63.23,63.39,63.22,63.33,349300.0,40.9766,41.0803,40.9701,41.0414,349300.0
2009-11-19 13:00:00,63.33,63.37,63.2,63.25,284100.0,41.0414,41.0673,40.9571,40.9895,284100.0
2009-11-19 13:30:00,63.24,63.26,63.08,63.09,281600.0,40.9831,40.996,40.8794,40.8859,281600.0
2009-11-19 14:00:00,63.09,63.31,63.05,63.3,426800.0,40.8859,41.0284,40.8599,41.0219,426800.0
2009-11-19 14:30:00,63.31,63.38,63.23,63.31,288300.0,41.0284,41.0738,40.9766,41.0284,288300.0
2009-11-19 15:00:00,63.3,63.4,63.28,63.4,310100.0,41.0219,41.0867,41.009,41.0867,310100.0
2009-11-19 15:30:00,63.4,63.47,63.32,63.43,908300.0,41.0867,41.1321,41.0349,41.1062,908300.0
2009-11-20 09:30:00,63.36,64.0,63.31,63.95,1789700.0,41.0608,41.4756,41.0284,41.4432,1789700.0
2009-11-20 10:00:00,63.95,64.19,63.88,64.02,661900.0,41.4432,41.5987,41.3978,41.4885,661900.0
2009-11-20 10:30:00,64.02,64.03,63.82,63.84,450200.0,41.4885,41.495,41.3589,41.3719,450200.0
2009-11-20 11:00:00,63.83,63.92,63.25,63.63,1137400.0,41.3654,41.4237,40.9895,41.2358,1137400.0
2009-11-20 11:30:00,63.63,63.79,63.63,63.78,306900.0,41.2358,41.3395,41.2358,41.333,306900.0
2009-11-20 12:00:00,63.78,63.95,63.76,63.84,170600.0,41.333,41.4432,41.32,41.3719,170600.0
2009-11-20 12:30:00,63.84,63.91,63.83,63.84,108000.0,41.3719,41.4173,41.3654,41.3719,108000.0
2009-11-20 13:00:00,63.85,63.95,63.78,63.91,595100.0,41.3784,41.4432,41.333,41.4173,595100.0
2009-11-20 13:30:00,63.91,64.0,63.85,63.92,209400.0,41.4173,41.4756,41.3784,41.4237,209400.0
2009-11-20 14:00:00,63.92,64.0,63.86,63.93,210800.0,41.4237,41.4756,41.3849,41.4302,210800.0
2009-11-20 14:30:00,63.93,64.03,63.9,63.93,300300.0,41.4302,41.495,41.4108,41.4302,300300.0
2009-11-20 15:00:00,63.93,64.08,63.86,63.96,459000.0,41.4302,41.5274,41.3849,41.4497,459000.0
2009-11-20 15:30:00,63.95,64.14,63.95,64.02,1104100.0,41.4432,41.5663,41.4432,41.4885,1104100.0
2009-11-23 09:30:00,64.3,64.3,63.68,64.18,1072300.0,41.67,41.67,41.2682,41.5922,1072300.0
2009-11-23 10:00:00,64.19,64.25,64.08,64.1,640700.0,41.5987,41.6376,41.5274,41.5404,640700.0
2009-11-23 10:30:00,64.1,64.12,63.93,63.99,460300.0,41.5404,41.5533,41.4302,41.4691,460300.0
2009-11-23 11:00:00,63.99,64.02,63.95,63.99,455800.0,41.4691,41.4885,41.4432,41.4691,455800.0
2009-11-23 11:30:00,64.0,64.06,63.95,63.97,331200.0,41.4756,41.5145,41.4432,41.4561,331200.0
2009-11-23 12:00:00,63.97,64.0,63.77,63.85,313100.0,41.4561,41.4756,41.3265,41.3784,313100.0
2009-11-23 12:30:00,63.85,64.0,63.8,63.98,315300.0,41.3784,41.4756,41.346,41.4626,315300.0
2009-11-23 13:00:00,63.98,64.04,63.9,64.03,210100.0,41.4626,41.5015,41.4108,41.495,210100.0
2009-11-23 13:30:00,64.03,64.04,63.95,64.01,265900.0,41.495,41.5015,41.4432,41.4821,265900.0
2009-11-23 14:00:00,64.01,64.04,63.9,64.01,330400.0,41.4821,41.5015,41.4108,41.4821,330400.0
2009-11-23 14:30:00,64.01,64.05,63.97,64.01,319600.0,41.4821,41.508,41.4561,41.4821,319600.0
2009-11-23 15:00:00,64.01,64.1,63.96,63.97,418100.0,41.4821,41.5404,41.4497,41.4561,418100.0
2009-11-23 15:30:00,63.97,64.04,63.9,63.97,1198600.0,41.4561,41.5015,41.4108,41.4561,1198600.0
2009-11-24 09:30:00,64.01,64.02,63.27,63.38,1184200.0,41.4821,41.4885,41.0025,41.0738,1184200.0
2009-11-24 10:00:00,63.33,64.0,63.28,64.0,679500.0,41.0414,41.4756,41.009,41.4756,679500.0
2009-11-24 10:30:00,64.0,64.11,63.57,63.9,403700.0,41.4756,41.5469,41.1969,41.4108,403700.0
2009-11-24 11:00:00,63.9,63.96,63.5,63.83,206500.0,41.4108,41.4497,41.1516,41.3654,206500.0
2009-11-24 11:30:00,63.83,63.88,63.7,63.86,247900.0,41.3654,41.3978,41.2812,41.3849,247900.0
2009-11-24 12:00:00,63.87,64.0,63.81,63.97,465400.0,41.3913,41.4756,41.3525,41.4561,465400.0
2009-11-24 12:30:00,63.97,63.99,63.85,63.88,267700.0,41.4561,41.4691,41.3784,41.3978,267700.0
2009-11-24 13:00:00,63.87,64.0,63.86,63.99,331200.0,41.3913,41.4756,41.3849,41.4691,331200.0
2009-11-24 13:30:00,63.99,64.09,63.97,63.99,392100.0,41.4691,41.5339,41.4561,41.4691,392100.0
2009-11-24 14:00:00,64.0,64.07,63.93,64.06,457700.0,41.4756,41.5209,41.4302,41.5145,457700.0
2009-11-24 14:30:00,64.07,64.25,64.05,64.22,523100.0,41.5209,41.6376,41.508,41.6182,523100.0
2009-11-24 15:00:00,64.22,64.29,64.17,64.19,1472900.0,41.6182,41.6635,41.5858,41.5987,1472900.0
2009-11-24 15:30:00,64.19,64.26,64.08,64.24,1257600.0,41.5987,41.6441,41.5274,41.6311,1257600.0
2009-11-25 09:30:00,64.41,64.58,64.27,64.36,637800.0,41.7413,41.8515,41.6506,41.7089,637800.0
2009-11-25 10:00:00,64.37,64.6,64.33,64.45,438700.0,41.7154,41.8644,41.6894,41.7672,438700.0
2009-11-25 10:30:00,64.45,64.51,64.38,64.48,323800.0,41.7672,41.8061,41.7218,41.7866,323800.0
2009-11-25 11:00:00,64.47,64.55,64.43,64.49,331000.0,41.7802,41.832,41.7542,41.7931,331000.0
2009-11-25 11:30:00,64.49,64.52,64.43,64.49,290000.0,41.7931,41.8126,41.7542,41.7931,290000.0
2009-11-25 12:00:00,64.5,64.58,64.43,64.47,580200.0,41.7996,41.8515,41.7542,41.7802,580200.0
2009-11-25 12:30:00,64.47,64.47,64.36,64.44,301300.0,41.7802,41.7802,41.7089,41.7607,301300.0
2009-11-25 13:00:00,64.43,64.49,64.39,64.48,256500.0,41.7542,41.7931,41.7283,41.7866,256500.0
2009-11-25 13:30:00,64.48,64.53,64.46,64.49,295800.0,41.7866,41.8191,41.7737,41.7931,295800.0
2009-11-25 14:00:00,64.49,64.49,64.38,64.44,438600.0,41.7931,41.7931,41.7218,41.7607,438600.0
2009-11-25 14:30:00,64.44,64.47,64.35,64.38,622900.0,41.7607,41.7802,41.7024,41.7218,622900.0
2009-11-25 15:00:00,64.37,64.53,64.37,64.53,453900.0,41.7154,41.8191,41.7154,41.8191,453900.0
2009-11-25 15:30:00,64.53,64.53,64.4,64.44,936200.0,41.8191,41.8191,41.7348,41.7607,936200.0
2009-11-27 09:30:00,63.24,63.69,62.98,63.55,961900.0,41.3375,41.6316,41.1675,41.5401,961900.0
2009-11-27 10:00:00,63.57,63.67,63.45,63.51,409600.0,41.5532,41.6185,41.4747,41.514,409600.0
2009-11-27 10:30:00,63.5,63.7,63.43,63.55,279100.0,41.5074,41.6382,41.4617,41.5401,279100.0
2009-11-27 11:00:00,63.55,63.8,63.51,63.53,345500.0,41.5401,41.7035,41.514,41.527,345500.0
2009-11-27 11:30:00,63.53,63.65,63.47,63.55,184600.0,41.527,41.6055,41.4878,41.5401,184600.0
2009-11-27 12:00:00,63.56,63.59,63.47,63.58,271500.0,41.5466,41.5663,41.4878,41.5597,271500.0
2009-11-27 12:30:00,63.58,63.86,63.49,63.52,795300.0,41.5597,41.7427,41.5009,41.5205,795300.0
2009-11-30 09:30:00,63.76,63.76,63.2,63.24,758900.0,41.6774,41.6774,41.3113,41.3375,758900.0
2009-11-30 10:00:00,63.24,63.43,63.17,63.42,319100.0,41.3375,41.4617,41.2917,41.4551,319100.0
2009-11-30 10:30:00,63.42,63.54,63.27,63.27,327200.0,41.4551,41.5336,41.3571,41.3571,327200.0
2009-11-30 11:00:00,63.27,63.27,63.03,63.17,373400.0,41.3571,41.3571,41.2002,41.2917,373400.0
2009-11-30 11:30:00,63.16,63.27,63.08,63.12,284600.0,41.2852,41.3571,41.2329,41.259,284600.0
2009-11-30 12:00:00,63.11,63.35,63.11,63.31,190000.0,41.2525,41.4094,41.2525,41.3832,190000.0
2009-11-30 12:30:00,63.31,63.32,63.2,63.21,199400.0,41.3832,41.3898,41.3113,41.3179,199400.0
2009-11-30 13:00:00,63.21,63.32,63.2,63.29,135900.0,41.3179,41.3898,41.3113,41.3702,135900.0
2009-11-30 13:30:00,63.29,63.31,63.15,63.19,368100.0,41.3702,41.3832,41.2786,41.3048,368100.0
2009-11-30 14:00:00,63.19,63.2,63.08,63.17,377600.0,41.3048,41.3113,41.2329,41.2917,377600.0
2009-11-30 14:30:00,63.17,63.29,63.11,63.27,264600.0,41.2917,41.3702,41.2525,41.3571,264600.0
2009-11-30 15:00:00,63.27,63.45,63.23,63.37,459800.0,41.3571,41.4747,41.3309,41.4224,459800.0
2009-11-30 15:30:00,63.37,63.47,63.25,63.25,1187600.0,41.4224,41.4878,41.344,41.344,1187600.0
2009-12-01 09:30:00,63.64,63.96,63.63,63.89,812700.0,41.5989,41.8081,41.5924,41.7624,812700.0
2009-12-01 10:00:00,63.9,63.95,63.6,63.81,900900.0,41.7689,41.8016,41.5728,41.7101,900900.0
2009-12-01 10:30:00,63.81,63.94,63.8,63.94,450000.0,41.7101,41.795,41.7035,41.795,450000.0
2009-12-01 11:00:00,63.94,64.0,63.9,63.97,439300.0,41.795,41.8343,41.7689,41.8146,439300.0
2009-12-01 11:30:00,63.97,64.0,63.92,63.98,335200.0,41.8146,41.8343,41.782,41.8212,335200.0
2009-12-01 12:00:00,63.99,64.05,63.87,63.93,2082200.0,41.8277,41.8669,41.7493,41.7885,2082200.0
2009-12-01 12:30:00,63.93,63.96,63.91,63.93,237100.0,41.7885,41.8081,41.7754,41.7885,237100.0
2009-12-01 13:00:00,63.93,63.96,63.85,63.91,298200.0,41.7885,41.8081,41.7362,41.7754,298200.0
2009-12-01 13:30:00,63.91,63.96,63.86,63.88,349700.0,41.7754,41.8081,41.7427,41.7558,349700.0
2009-12-01 14:00:00,63.88,63.91,63.8,63.87,291100.0,41.7558,41.7754,41.7035,41.7493,291100.0
2009-12-01 14:30:00,63.87,63.88,63.64,63.67,480700.0,41.7493,41.7558,41.5989,41.6185,480700.0
2009-12-01 15:00:00,63.67,63.81,63.61,63.61,625700.0,41.6185,41.7101,41.5793,41.5793,625700.0
2009-12-01 15:30:00,63.62,63.64,63.51,63.53,1498200.0,41.5859,41.5989,41.514,41.527,1498200.0
2009-12-02 09:30:00,63.5,63.85,63.3,63.7,713600.0,41.5074,41.7362,41.3767,41.6382,713600.0
2009-12-02 10:00:00,63.7,63.78,63.5,63.53,581600.0,41.6382,41.6904,41.5074,41.527,581600.0
2009-12-02 10:30:00,63.52,63.72,63.47,63.69,528300.0,41.5205,41.6512,41.4878,41.6316,528300.0
2009-12-02 11:00:00,63.69,63.7,63.47,63.53,584900.0,41.6316,41.6382,41.4878,41.527,584900.0
2009-12-02 11:30:00,63.53,63.55,63.38,63.41,448500.0,41.527,41.5401,41.429,41.4486,448500.0
2009-12-02 12:00:00,63.41,63.42,63.1,63.19,517100.0,41.4486,41.4551,41.246,41.3048,517100.0
2009-12-02 12:30:00,63.18,63.2,63.1,63.18,360500.0,41.2983,41.3113,41.246,41.2983,360500.0
2009-12-02 13:00:00,63.17,63.22,63.07,63.1,425500.0,41.2917,41.3244,41.2264,41.246,425500.0
2009-12-02 13:30:00,63.08,63.1,62.96,63.0,725200.0,41.2329,41.246,41.1544,41.1806,725200.0
2009-12-02 14:00:00,63.0,63.08,62.91,62.97,609700.0,41.1806,41.2329,41.1218,41.161,609700.0
2009-12-02 14:30:00,62.97,63.01,62.86,62.87,745700.0,41.161,41.1871,41.0891,41.0956,745700.0
2009-12-02 15:00:00,62.87,62.96,62.72,62.72,977100.0,41.0956,41.1544,40.9976,40.9976,977100.0
2009-12-02 15:30:00,62.72,62.77,62.49,62.49,2791900.0,40.9976,41.0303,40.8472,40.8472,2791900.0
2009-12-03 09:30:00,62.63,62.63,62.01,62.18,1678900.0,40.9387,40.9387,40.5335,40.6446,1678900.0
2009-12-03 10:00:00,62.18,62.36,62.04,62.36,1060700.0,40.6446,40.7623,40.5531,40.7623,1060700.0
2009-12-03 10:30:00,62.36,62.44,62.2,62.32,583300.0,40.7623,40.8145,40.6577,40.7361,583300.0
2009-12-03 11:00:00,62.32,62.41,62.22,62.34,410200.0,40.7361,40.7949,40.6707,40.7492,410200.0
2009-12-03 11:30:00,62.35,62.41,62.23,62.24,385300.0,40.7557,40.7949,40.6773,40.6838,385300.0
2009-12-03 12:00:00,62.24,62.34,62.23,62.33,542800.0,40.6838,40.7492,40.6773,40.7426,542800.0
2009-12-03 12:30:00,62.33,62.49,62.31,62.46,484500.0,40.7426,40.8472,40.7296,40.8276,484500.0
2009-12-03 13:00:00,62.46,62.6,62.39,62.44,416200.0,40.8276,40.9191,40.7819,40.8145,416200.0
2009-12-03 13:30:00,62.44,62.85,62.32,62.36,372400.0,40.8145,41.0825,40.7361,40.7623,372400.0
2009-12-03 14:00:00,62.37,62.42,62.28,62.35,520300.0,40.7688,40.8015,40.71,40.7557,520300.0
2009-12-03 14:30:00,62.35,62.43,62.3,62.35,487500.0,40.7557,40.808,40.723,40.7557,487500.0
2009-12-03 15:00:00,62.35,62.49,62.34,62.34,536300.0,40.7557,40.8472,40.7492,40.7492,536300.0
2009-12-03 15:30:00,62.34,62.39,61.95,61.98,2139200.0,40.7492,40.7819,40.4943,40.5139,2139200.0
2009-12-04 09:30:00,62.46,62.7,62.4,62.64,857300.0,40.8276,40.9845,40.7884,40.9453,857300.0
2009-12-04 10:00:00,62.64,62.68,62.47,62.49,553300.0,40.9453,40.9714,40.8342,40.8472,553300.0
2009-12-04 10:30:00,62.49,62.53,62.31,62.32,501000.0,40.8472,40.8734,40.7296,40.7361,501000.0
2009-12-04 11:00:00,62.31,62.33,61.79,61.79,828800.0,40.7296,40.7426,40.3897,40.3897,828800.0
2009-12-04 11:30:00,61.79,61.8,61.14,61.28,1445000.0,40.3897,40.3962,39.9648,40.0563,1445000.0
2009-12-04 12:00:00,61.28,61.71,61.27,61.69,557700.0,40.0563,40.3374,40.0498,40.3243,557700.0
2009-12-04 12:30:00,61.7,61.75,61.51,61.65,424200.0,40.3308,40.3635,40.2066,40.2982,424200.0
2009-12-04 13:00:00,61.65,61.85,61.64,61.78,348800.0,40.2982,40.4289,40.2916,40.3831,348800.0
2009-12-04 13:30:00,61.78,61.79,61.51,61.53,373100.0,40.3831,40.3897,40.2066,40.2197,373100.0
2009-12-04 14:00:00,61.56,61.59,61.39,61.47,343800.0,40.2393,40.2589,40.1282,40.1805,343800.0
2009-12-04 14:30:00,61.47,61.76,61.47,61.73,460000.0,40.1805,40.3701,40.1805,40.3504,460000.0
2009-12-04 15:00:00,61.73,61.8,61.62,61.7,716200.0,40.3504,40.3962,40.2785,40.3308,716200.0
2009-12-04 15:30:00,61.69,61.77,61.52,61.58,1629200.0,40.3243,40.3766,40.2132,40.2524,1629200.0
2009-12-07 09:30:00,61.66,62.02,61.29,61.89,1109000.0,40.3047,40.54,40.0628,40.455,1109000.0
2009-12-07 10:00:00,61.89,62.04,61.75,62.01,570200.0,40.455,40.5531,40.3635,40.5335,570200.0
2009-12-07 10:30:00,62.01,62.18,61.98,62.07,625400.0,40.5335,40.6446,40.5139,40.5727,625400.0
2009-12-07 11:00:00,62.07,62.07,61.85,61.94,429100.0,40.5727,40.5727,40.4289,40.4877,429100.0
2009-12-07 11:30:00,61.94,62.21,61.94,62.12,469200.0,40.4877,40.6642,40.4877,40.6054,469200.0
2009-12-07 12:00:00,62.12,62.17,61.97,61.97,609800.0,40.6054,40.6381,40.5073,40.5073,609800.0
2009-12-07 12:30:00,61.97,62.18,61.94,62.14,499400.0,40.5073,40.6446,40.4877,40.6184,499400.0
2009-12-07 13:00:00,62.13,62.18,62.1,62.14,269700.0,40.6119,40.6446,40.5923,40.6184,269700.0
2009-12-07 13:30:00,62.14,62.26,62.05,62.05,485000.0,40.6184,40.6969,40.5596,40.5596,485000.0
2009-12-07 14:00:00,62.05,62.11,61.95,61.99,612500.0,40.5596,40.5988,40.4943,40.5204,612500.0
2009-12-07 14:30:00,61.98,62.0,61.8,61.98,763900.0,40.5139,40.5269,40.3962,40.5139,763900.0
2009-12-07 15:00:00,61.98,62.18,61.93,62.13,522100.0,40.5139,40.6446,40.4812,40.6119,522100.0
2009-12-07 15:30:00,62.14,62.21,61.89,61.93,1382400.0,40.6184,40.6642,40.455,40.4812,1382400.0
2009-12-08 09:30:00,60.43,60.68,60.04,60.63,2446500.0,39.5007,39.6641,39.2458,39.6314,2446500.0
2009-12-08 10:00:00,60.63,60.69,60.38,60.68,1213700.0,39.6314,39.6706,39.468,39.6641,1213700.0
2009-12-08 10:30:00,60.68,60.9,60.67,60.74,1278300.0,39.6641,39.8079,39.6576,39.7033,1278300.0
2009-12-08 11:00:00,60.75,60.82,60.59,60.7,926600.0,39.7099,39.7556,39.6053,39.6772,926600.0
2009-12-08 11:30:00,60.7,60.84,60.61,60.67,639900.0,39.6772,39.7687,39.6183,39.6576,639900.0
2009-12-08 12:00:00,60.68,60.76,60.66,60.68,442700.0,39.6641,39.7164,39.651,39.6641,442700.0
2009-12-08 12:30:00,60.68,60.71,60.51,60.63,566500.0,39.6641,39.6837,39.553,39.6314,566500.0
2009-12-08 13:00:00,60.63,60.65,60.5,60.5,472800.0,39.6314,39.6445,39.5464,39.5464,472800.0
2009-12-08 13:30:00,60.5,60.61,60.5,60.6,443300.0,39.5464,39.6183,39.5464,39.6118,443300.0
2009-12-08 14:00:00,60.61,60.73,60.5,60.5,627600.0,39.6183,39.6968,39.5464,39.5464,627600.0
2009-12-08 14:30:00,60.5,60.54,60.41,60.48,691700.0,39.5464,39.5726,39.4876,39.5334,691700.0
2009-12-08 15:00:00,60.48,60.61,60.47,60.51,813800.0,39.5334,39.6183,39.5268,39.553,813800.0
2009-12-08 15:30:00,60.52,60.59,60.45,60.55,1675300.0,39.5595,39.6053,39.5138,39.5791,1675300.0
2009-12-09 09:30:00,60.73,60.73,60.33,60.56,799300.0,39.6968,39.6968,39.4353,39.5857,799300.0
2009-12-09 10:00:00,60.56,60.6,60.45,60.55,669500.0,39.5857,39.6118,39.5138,39.5791,669500.0
2009-12-09 10:30:00,60.55,60.9,60.48,60.79,680300.0,39.5791,39.8079,39.5334,39.736,680300.0
2009-12-09 11:00:00,60.78,60.9,60.78,60.86,481200.0,39.7295,39.8079,39.7295,39.7818,481200.0
2009-12-09 11:30:00,60.86,60.97,60.85,60.94,461200.0,39.7818,39.8537,39.7752,39.8341,461200.0
2009-12-09 12:00:00,60.94,61.03,60.87,60.94,464900.0,39.8341,39.8929,39.7883,39.8341,464900.0
2009-12-09 12:30:00,60.94,61.01,60.84,60.93,304300.0,39.8341,39.8798,39.7687,39.8275,304300.0
2009-12-09 13:00:00,60.93,60.94,60.76,60.8,408700.0,39.8275,39.8341,39.7164,39.7425,408700.0
2009-12-09 13:30:00,60.8,60.88,60.71,60.81,473100.0,39.7425,39.7948,39.6837,39.7491,473100.0
2009-12-09 14:00:00,60.81,60.91,60.74,60.77,472000.0,39.7491,39.8144,39.7033,39.7229,472000.0
2009-12-09 14:30:00,60.77,60.91,60.74,60.75,575400.0,39.7229,39.8144,39.7033,39.7099,575400.0
2009-12-09 15:00:00,60.75,60.84,60.65,60.78,2962000.0,39.7099,39.7687,39.6445,39.7295,2962000.0
2009-12-09 15:30:00,60.77,60.79,60.57,60.6,1601500.0,39.7229,39.736,39.5922,39.6118,1601500.0
2009-12-10 09:30:00,60.98,61.15,60.69,61.0,971200.0,39.8602,39.9713,39.6706,39.8733,971200.0
2009-12-10 10:00:00,61.0,61.19,60.99,61.12,703700.0,39.8733,39.9975,39.8667,39.9517,703700.0
2009-12-10 10:30:00,61.13,61.16,61.02,61.07,521100.0,39.9582,39.9779,39.8863,39.919,521100.0
2009-12-10 11:00:00,61.06,61.27,61.02,61.08,399100.0,39.9125,40.0498,39.8863,39.9256,399100.0
2009-12-10 11:30:00,61.08,61.25,61.07,61.2,511600.0,39.9256,40.0367,39.919,40.004,511600.0
2009-12-10 12:00:00,61.2,61.34,61.12,61.31,397300.0,40.004,40.0955,39.9517,40.0759,397300.0
2009-12-10 12:30:00,61.31,61.34,61.22,61.31,357700.0,40.0759,40.0955,40.0171,40.0759,357700.0
2009-12-10 13:00:00,61.31,61.35,61.24,61.28,473600.0,40.0759,40.1021,40.0302,40.0563,473600.0
2009-12-10 13:30:00,61.28,61.34,61.21,61.32,450900.0,40.0563,40.0955,40.0105,40.0824,450900.0
2009-12-10 14:00:00,61.32,61.33,61.23,61.28,332100.0,40.0824,40.089,40.0236,40.0563,332100.0
2009-12-10 14:30:00,61.29,61.3,61.11,61.21,305000.0,40.0628,40.0694,39.9452,40.0105,305000.0
2009-12-10 15:00:00,61.21,61.26,61.16,61.18,808200.0,40.0105,40.0432,39.9779,39.9909,808200.0
2009-12-10 15:30:00,61.19,61.23,61.01,61.05,1424600.0,39.9975,40.0236,39.8798,39.906,1424600.0
2009-12-11 09:30:00,61.37,61.71,61.19,61.63,641300.0,40.1151,40.3374,39.9975,40.2851,641300.0
2009-12-11 10:00:00,61.64,61.86,61.59,61.85,468400.0,40.2916,40.4354,40.2589,40.4289,468400.0
2009-12-11 10:30:00,61.85,61.91,61.77,61.83,368600.0,40.4289,40.4681,40.3766,40.4158,368600.0
2009-12-11 11:00:00,61.83,61.9,61.71,61.81,352800.0,40.4158,40.4616,40.3374,40.4027,352800.0
2009-12-11 11:30:00,61.8,61.82,61.62,61.81,372100.0,40.3962,40.4093,40.2785,40.4027,372100.0
2009-12-11 12:00:00,61.81,61.82,61.66,61.66,288300.0,40.4027,40.4093,40.3047,40.3047,288300.0
2009-12-11 12:30:00,61.66,61.69,61.5,61.59,357400.0,40.3047,40.3243,40.2001,40.2589,357400.0
2009-12-11 13:00:00,61.6,61.75,61.56,61.74,222700.0,40.2655,40.3635,40.2393,40.357,222700.0
2009-12-11 13:30:00,61.74,61.75,61.59,61.6,176600.0,40.357,40.3635,40.2589,40.2655,176600.0
2009-12-11 14:00:00,61.6,61.77,61.6,61.63,251800.0,40.2655,40.3766,40.2655,40.2851,251800.0
2009-12-11 14:30:00,61.63,61.73,61.6,61.65,212100.0,40.2851,40.3504,40.2655,40.2982,212100.0
2009-12-11 15:00:00,61.66,61.67,61.58,61.67,286400.0,40.3047,40.3112,40.2524,40.3112,286400.0
2009-12-11 15:30:00,61.67,61.72,61.54,61.65,774700.0,40.3112,40.3439,40.2263,40.2982,774700.0
2009-12-14 09:30:00,62.23,62.4,62.06,62.29,717900.0,40.6773,40.7884,40.5662,40.7165,717900.0
2009-12-14 10:00:00,62.28,62.33,62.01,62.16,368100.0,40.71,40.7426,40.5335,40.6315,368100.0
2009-12-14 10:30:00,62.16,62.2,62.05,62.11,343600.0,40.6315,40.6577,40.5596,40.5988,343600.0
2009-12-14 11:00:00,62.11,62.14,61.95,61.99,401400.0,40.5988,40.6184,40.4943,40.5204,401400.0
2009-12-14 11:30:00,61.99,62.12,61.82,61.94,355200.0,40.5204,40.6054,40.4093,40.4877,355200.0
2009-12-14 12:00:00,61.95,62.04,61.94,62.0,250900.0,40.4943,40.5531,40.4877,40.5269,250900.0
2009-12-14 12:30:00,62.01,62.05,61.95,61.99,310100.0,40.5335,40.5596,40.4943,40.5204,310100.0
2009-12-14 13:00:00,61.99,62.1,61.98,62.07,275600.0,40.5204,40.5923,40.5139,40.5727,275600.0
2009-12-14 13:30:00,62.06,62.14,61.96,62.11,340300.0,40.5662,40.6184,40.5008,40.5988,340300.0
2009-12-14 14:00:00,62.11,62.15,62.04,62.13,278500.0,40.5988,40.625,40.5531,40.6119,278500.0
2009-12-14 14:30:00,62.13,62.18,62.07,62.15,247100.0,40.6119,40.6446,40.5727,40.625,247100.0
2009-12-14 15:00:00,62.16,62.21,62.1,62.15,339700.0,40.6315,40.6642,40.5923,40.625,339700.0
2009-12-14 15:30:00,62.16,62.24,62.09,62.14,869100.0,40.6315,40.6838,40.5858,40.6184,869100.0
2009-12-15 09:30:00,62.24,62.26,61.89,61.97,621100.0,40.6838,40.6969,40.455,40.5073,621100.0
2009-12-15 10:00:00,61.97,62.33,61.9,62.29,444300.0,40.5073,40.7426,40.4616,40.7165,444300.0
2009-12-15 10:30:00,62.29,62.43,62.27,62.32,443800.0,40.7165,40.808,40.7034,40.7361,443800.0
2009-12-15 11:00:00,62.33,62.36,62.13,62.19,368000.0,40.7426,40.7623,40.6119,40.6511,368000.0
2009-12-15 11:30:00,62.19,62.3,62.03,62.05,326600.0,40.6511,40.723,40.5465,40.5596,326600.0
2009-12-15 12:00:00,62.05,62.1,62.0,62.03,201800.0,40.5596,40.5923,40.5269,40.5465,201800.0
2009-12-15 12:30:00,62.04,62.1,62.0,62.09,186400.0,40.5531,40.5923,40.5269,40.5858,186400.0
2009-12-15 13:00:00,62.09,62.1,62.0,62.0,204100.0,40.5858,40.5923,40.5269,40.5269,204100.0
2009-12-15 13:30:00,62.0,62.17,62.0,62.1,261300.0,40.5269,40.6381,40.5269,40.5923,261300.0
2009-12-15 14:00:00,62.1,62.14,62.02,62.04,184900.0,40.5923,40.6184,40.54,40.5531,184900.0
2009-12-15 14:30:00,62.04,62.12,62.01,62.06,187700.0,40.5531,40.6054,40.5335,40.5662,187700.0
2009-12-15 15:00:00,62.07,62.1,62.0,62.02,317200.0,40.5727,40.5923,40.5269,40.54,317200.0
2009-12-15 15:30:00,62.01,62.03,61.95,62.01,745900.0,40.5335,40.5465,40.4943,40.5335,745900.0
2009-12-16 09:30:00,62.32,62.65,62.06,62.58,724200.0,40.7361,40.9518,40.5662,40.9061,724200.0
2009-12-16 10:00:00,62.57,62.74,62.41,62.48,403600.0,40.8995,41.0106,40.7949,40.8407,403600.0
2009-12-16 10:30:00,62.49,62.73,62.49,62.55,328200.0,40.8472,41.0041,40.8472,40.8864,328200.0
2009-12-16 11:00:00,62.55,62.61,62.42,62.55,246700.0,40.8864,40.9257,40.8015,40.8864,246700.0
2009-12-16 11:30:00,62.54,62.56,62.44,62.54,197300.0,40.8799,40.893,40.8145,40.8799,197300.0
2009-12-16 12:00:00,62.53,62.63,62.49,62.62,186900.0,40.8734,40.9387,40.8472,40.9322,186900.0
2009-12-16 12:30:00,62.62,62.64,62.51,62.52,170400.0,40.9322,40.9453,40.8603,40.8668,170400.0
2009-12-16 13:00:00,62.52,62.64,62.5,62.63,200500.0,40.8668,40.9453,40.8538,40.9387,200500.0
2009-12-16 13:30:00,62.63,62.64,62.58,62.61,232600.0,40.9387,40.9453,40.9061,40.9257,232600.0
2009-12-16 14:00:00,62.61,62.66,61.93,62.53,317700.0,40.9257,40.9583,40.4812,40.8734,317700.0
2009-12-16 14:30:00,62.53,62.6,62.45,62.45,243900.0,40.8734,40.9191,40.8211,40.8211,243900.0
2009-12-16 15:00:00,62.44,62.54,62.39,62.41,349900.0,40.8145,40.8799,40.7819,40.7949,349900.0
2009-12-16 15:30:00,62.4,62.52,62.38,62.43,742700.0,40.7884,40.8668,40.7753,40.808,742700.0
2009-12-17 09:30:00,62.24,62.48,62.02,62.14,623000.0,40.6838,40.8407,40.54,40.6184,623000.0
2009-12-17 10:00:00,62.14,62.25,62.04,62.2,425700.0,40.6184,40.6903,40.5531,40.6577,425700.0
2009-12-17 10:30:00,62.21,62.27,62.04,62.22,298500.0,40.6642,40.7034,40.5531,40.6707,298500.0
2009-12-17 11:00:00,62.21,62.26,62.05,62.16,444100.0,40.6642,40.6969,40.5596,40.6315,444100.0
2009-12-17 11:30:00,62.15,62.22,62.04,62.19,189400.0,40.625,40.6707,40.5531,40.6511,189400.0
2009-12-17 12:00:00,62.19,62.22,62.05,62.15,506000.0,40.6511,40.6707,40.5596,40.625,506000.0
2009-12-17 12:30:00,62.15,62.2,62.06,62.15,214900.0,40.625,40.6577,40.5662,40.625,214900.0
2009-12-17 13:00:00,62.16,62.25,62.14,62.19,213300.0,40.6315,40.6903,40.6184,40.6511,213300.0
2009-12-17 13:30:00,62.19,62.23,62.1,62.17,231600.0,40.6511,40.6773,40.5923,40.6381,231600.0
2009-12-17 14:00:00,62.17,62.23,62.05,62.11,239000.0,40.6381,40.6773,40.5596,40.5988,239000.0
2009-12-17 14:30:00,62.11,62.19,62.08,62.1,184300.0,40.5988,40.6511,40.5792,40.5923,184300.0
2009-12-17 15:00:00,62.09,62.15,62.0,62.01,393900.0,40.5858,40.625,40.5269,40.5335,393900.0
2009-12-17 15:30:00,62.01,62.13,61.92,61.94,910000.0,40.5335,40.6119,40.4746,40.4877,910000.0
2009-12-18 09:30:00,61.99,62.28,61.99,62.21,2528800.0,40.5204,40.71,40.5204,40.6642,2528800.0
2009-12-18 10:00:00,62.2,62.32,62.1,62.2,332900.0,40.6577,40.7361,40.5923,40.6577,332900.0
2009-12-18 10:30:00,62.2,62.24,62.1,62.15,242100.0,40.6577,40.6838,40.5923,40.625,242100.0
2009-12-18 11:00:00,62.16,62.21,61.97,62.04,262200.0,40.6315,40.6642,40.5073,40.5531,262200.0
2009-12-18 11:30:00,62.05,62.18,62.04,62.13,203300.0,40.5596,40.6446,40.5531,40.6119,203300.0
2009-12-18 12:00:00,62.13,62.14,62.06,62.12,251200.0,40.6119,40.6184,40.5662,40.6054,251200.0
2009-12-18 12:30:00,62.11,62.27,62.11,62.2,191700.0,40.5988,40.7034,40.5988,40.6577,191700.0
2009-12-18 13:00:00,62.21,62.29,62.12,62.27,170200.0,40.6642,40.7165,40.6054,40.7034,170200.0
2009-12-18 13:30:00,62.26,62.43,62.17,62.36,229400.0,40.6969,40.808,40.6381,40.7623,229400.0
2009-12-18 14:00:00,62.36,62.38,62.17,62.23,503800.0,40.7623,40.7753,40.6381,40.6773,503800.0
2009-12-18 14:30:00,62.22,62.23,62.03,62.14,278100.0,40.6707,40.6773,40.5465,40.6184,278100.0
2009-12-18 15:00:00,62.13,62.16,62.01,62.06,265900.0,40.6119,40.6315,40.5335,40.5662,265900.0
2009-12-18 15:30:00,62.06,62.21,62.01,62.19,866200.0,40.5662,40.6642,40.5335,40.6511,866200.0
2009-12-21 09:30:00,62.24,62.53,62.14,62.47,459600.0,40.6838,40.8734,40.6184,40.8342,459600.0
2009-12-21 10:00:00,62.48,63.08,62.47,62.89,508900.0,40.8407,41.2329,40.8342,41.1087,508900.0
2009-12-21 10:30:00,62.89,62.93,62.45,62.53,354800.0,41.1087,41.1348,40.8211,40.8734,354800.0
2009-12-21 11:00:00,62.54,62.74,62.52,62.63,207100.0,40.8799,41.0106,40.8668,40.9387,207100.0
2009-12-21 11:30:00,62.63,62.7,62.47,62.47,154900.0,40.9387,40.9845,40.8342,40.8342,154900.0
2009-12-21 12:00:00,62.47,62.78,62.47,62.68,312700.0,40.8342,41.0368,40.8342,40.9714,312700.0
2009-12-21 12:30:00,62.68,62.75,62.65,62.68,236500.0,40.9714,41.0172,40.9518,40.9714,236500.0
2009-12-21 13:00:00,62.67,62.76,62.63,62.72,184700.0,40.9649,41.0237,40.9387,40.9976,184700.0
2009-12-21 13:30:00,62.73,62.8,62.69,62.8,214400.0,41.0041,41.0499,40.978,41.0499,214400.0
2009-12-21 14:00:00,62.79,62.86,62.72,62.82,237100.0,41.0433,41.0891,40.9976,41.0629,237100.0
2009-12-21 14:30:00,62.82,62.85,62.74,62.76,196000.0,41.0629,41.0825,41.0106,41.0237,196000.0
2009-12-21 15:00:00,62.76,62.79,62.69,62.72,349800.0,41.0237,41.0433,40.978,40.9976,349800.0
2009-12-21 15:30:00,62.73,62.76,62.6,62.7,749200.0,41.0041,41.0237,40.9191,40.9845,749200.0
2009-12-22 09:30:00,62.68,62.99,62.66,62.89,370600.0,40.9714,41.1741,40.9583,41.1087,370600.0
2009-12-22 10:00:00,62.91,63.09,62.84,63.02,281800.0,41.1218,41.2394,41.076,41.1937,281800.0
2009-12-22 10:30:00,63.03,63.06,62.94,63.0,171900.0,41.2002,41.2198,41.1414,41.1806,171900.0
2009-12-22 11:00:00,63.02,63.02,62.9,62.98,297600.0,41.1937,41.1937,41.1152,41.1675,297600.0
2009-12-22 11:30:00,62.98,62.98,62.88,62.91,149500.0,41.1675,41.1675,41.1022,41.1218,149500.0
2009-12-22 12:00:00,62.92,62.95,62.89,62.91,135800.0,41.1283,41.1479,41.1087,41.1218,135800.0
2009-12-22 12:30:00,62.91,62.99,62.9,62.96,144200.0,41.1218,41.1741,41.1152,41.1544,144200.0
2009-12-22 13:00:00,62.97,63.03,62.91,62.96,148300.0,41.161,41.2002,41.1218,41.1544,148300.0
2009-12-22 13:30:00,62.96,62.99,62.9,62.98,138000.0,41.1544,41.1741,41.1152,41.1675,138000.0
2009-12-22 14:00:00,62.98,63.0,62.93,62.94,192900.0,41.1675,41.1806,41.1348,41.1414,192900.0
2009-12-22 14:30:00,62.95,62.99,62.94,62.98,138800.0,41.1479,41.1741,41.1414,41.1675,138800.0
2009-12-22 15:00:00,62.98,63.03,62.92,63.02,313300.0,41.1675,41.2002,41.1283,41.1937,313300.0
2009-12-22 15:30:00,63.02,63.02,62.91,62.97,673300.0,41.1937,41.1937,41.1218,41.161,673300.0
2009-12-23 09:30:00,62.97,63.25,62.87,63.1,421000.0,41.161,41.344,41.0956,41.246,421000.0
2009-12-23 10:00:00,63.09,63.09,62.57,62.57,573100.0,41.2394,41.2394,40.8995,40.8995,573100.0
2009-12-23 10:30:00,62.58,63.04,62.58,63.03,336200.0,40.9061,41.2067,40.9061,41.2002,336200.0
2009-12-23 11:00:00,63.03,63.25,62.98,63.21,342800.0,41.2002,41.344,41.1675,41.3179,342800.0
2009-12-23 11:30:00,63.21,63.33,63.2,63.3,479900.0,41.3179,41.3963,41.3113,41.3767,479900.0
2009-12-23 12:00:00,63.3,63.39,63.27,63.37,377000.0,41.3767,41.4355,41.3571,41.4224,377000.0
2009-12-23 12:30:00,63.37,63.47,63.36,63.4,350200.0,41.4224,41.4878,41.4159,41.4421,350200.0
2009-12-23 13:00:00,63.41,63.53,63.37,63.5,293000.0,41.4486,41.527,41.4224,41.5074,293000.0
2009-12-23 13:30:00,63.5,63.6,63.46,63.59,432200.0,41.5074,41.5728,41.4813,41.5663,432200.0
2009-12-23 14:00:00,63.59,63.67,63.57,63.58,452300.0,41.5663,41.6185,41.5532,41.5597,452300.0
2009-12-23 14:30:00,63.58,63.59,63.5,63.51,272000.0,41.5597,41.5663,41.5074,41.514,272000.0
2009-12-23 15:00:00,63.51,63.55,63.41,63.42,285300.0,41.514,41.5401,41.4486,41.4551,285300.0
2009-12-23 15:30:00,63.42,63.45,63.36,63.39,823400.0,41.4551,41.4747,41.4159,41.4355,823400.0
2009-12-24 09:30:00,63.34,63.45,63.25,63.29,592000.0,41.4028,41.4747,41.344,41.3702,592000.0
2009-12-24 10:00:00,63.28,63.43,63.27,63.39,594100.0,41.3636,41.4617,41.3571,41.4355,594100.0
2009-12-24 10:30:00,63.4,63.71,63.39,63.57,501900.0,41.4421,41.6447,41.4355,41.5532,501900.0
2009-12-24 11:00:00,63.57,63.61,63.45,63.47,219000.0,41.5532,41.5793,41.4747,41.4878,219000.0
2009-12-24 11:30:00,63.47,63.54,63.34,63.54,162900.0,41.4878,41.5336,41.4028,41.5336,162900.0
2009-12-24 12:00:00,63.54,63.59,63.45,63.45,142900.0,41.5336,41.5663,41.4747,41.4747,142900.0
2009-12-24 12:30:00,63.46,63.49,63.39,63.44,259400.0,41.4813,41.5009,41.4355,41.4682,259400.0
2009-12-28 09:30:00,63.43,63.7,63.26,63.26,264200.0,41.4617,41.6382,41.3505,41.3505,264200.0
2009-12-28 10:00:00,63.27,63.38,63.15,63.34,184100.0,41.3571,41.429,41.2786,41.4028,184100.0
2009-12-28 10:30:00,63.34,63.44,63.33,63.35,75800.0,41.4028,41.4682,41.3963,41.4094,75800.0
2009-12-28 11:00:00,63.36,63.37,63.21,63.31,115400.0,41.4159,41.4224,41.3179,41.3832,115400.0
2009-12-28 11:30:00,63.31,63.41,63.31,63.34,92500.0,41.3832,41.4486,41.3832,41.4028,92500.0
2009-12-28 12:00:00,63.34,63.43,63.33,63.42,77400.0,41.4028,41.4617,41.3963,41.4551,77400.0
2009-12-28 12:30:00,63.43,63.43,63.34,63.35,79800.0,41.4617,41.4617,41.4028,41.4094,79800.0
2009-12-28 13:00:00,63.35,63.41,63.34,63.38,87800.0,41.4094,41.4486,41.4028,41.429,87800.0
2009-12-28 13:30:00,63.39,63.41,63.34,63.37,94000.0,41.4355,41.4486,41.4028,41.4224,94000.0
2009-12-28 14:00:00,63.37,63.41,63.22,63.26,193000.0,41.4224,41.4486,41.3244,41.3505,193000.0
2009-12-28 14:30:00,63.25,63.38,63.2,63.38,146200.0,41.344,41.429,41.3113,41.429,146200.0
2009-12-28 15:00:00,63.37,63.42,63.3,63.31,150700.0,41.4224,41.4551,41.3767,41.3832,150700.0
2009-12-28 15:30:00,63.31,63.6,63.3,63.59,564100.0,41.3832,41.5728,41.3767,41.5663,564100.0
2009-12-29 09:30:00,63.65,63.92,63.61,63.89,329600.0,41.6055,41.782,41.5793,41.7624,329600.0
2009-12-29 10:00:00,63.88,63.9,63.7,63.85,142200.0,41.7558,41.7689,41.6382,41.7362,142200.0
2009-12-29 10:30:00,63.85,63.88,63.78,63.85,137200.0,41.7362,41.7558,41.6904,41.7362,137200.0
2009-12-29 11:00:00,63.85,63.87,63.72,63.72,209100.0,41.7362,41.7493,41.6512,41.6512,209100.0
2009-12-29 11:30:00,63.72,63.78,63.66,63.77,104200.0,41.6512,41.6904,41.612,41.6839,104200.0
2009-12-29 12:00:00,63.78,63.78,63.71,63.71,108700.0,41.6904,41.6904,41.6447,41.6447,108700.0
2009-12-29 12:30:00,63.7,63.83,63.69,63.74,88300.0,41.6382,41.7231,41.6316,41.6643,88300.0
2009-12-29 13:00:00,63.74,63.79,63.66,63.68,93100.0,41.6643,41.697,41.612,41.6251,93100.0
2009-12-29 13:30:00,63.67,63.81,63.67,63.77,65100.0,41.6185,41.7101,41.6185,41.6839,65100.0
2009-12-29 14:00:00,63.77,63.81,63.68,63.7,141700.0,41.6839,41.7101,41.6251,41.6382,141700.0
2009-12-29 14:30:00,63.7,63.7,63.56,63.61,201000.0,41.6382,41.6382,41.5466,41.5793,201000.0
2009-12-29 15:00:00,63.6,63.69,63.6,63.67,193200.0,41.5728,41.6316,41.5728,41.6185,193200.0
2009-12-29 15:30:00,63.66,63.69,63.6,63.61,449400.0,41.612,41.6316,41.5728,41.5793,449400.0
2009-12-30 09:30:00,63.45,63.65,63.2,63.24,292600.0,41.4747,41.6055,41.3113,41.3375,292600.0
2009-12-30 10:00:00,63.23,63.32,63.17,63.2,457400.0,41.3309,41.3898,41.2917,41.3113,457400.0
2009-12-30 10:30:00,63.19,63.26,63.13,63.13,218800.0,41.3048,41.3505,41.2656,41.2656,218800.0
2009-12-30 11:00:00,63.13,63.2,63.06,63.08,327200.0,41.2656,41.3113,41.2198,41.2329,327200.0
2009-12-30 11:30:00,63.07,63.13,62.98,63.04,451900.0,41.2264,41.2656,41.1675,41.2067,451900.0
2009-12-30 12:00:00,63.05,63.06,62.98,63.06,271900.0,41.2133,41.2198,41.1675,41.2198,271900.0
2009-12-30 12:30:00,63.05,63.08,62.82,62.82,395100.0,41.2133,41.2329,41.0629,41.0629,395100.0
2009-12-30 13:00:00,62.83,62.98,62.82,62.97,316200.0,41.0695,41.1675,41.0629,41.161,316200.0
2009-12-30 13:30:00,62.97,62.99,62.83,62.84,1388700.0,41.161,41.1741,41.0695,41.076,1388700.0
2009-12-30 14:00:00,62.84,63.0,62.81,62.85,371000.0,41.076,41.1806,41.0564,41.0825,371000.0
2009-12-30 14:30:00,62.85,62.9,62.81,62.82,334300.0,41.0825,41.1152,41.0564,41.0629,334300.0
2009-12-30 15:00:00,62.83,62.91,62.82,62.84,281700.0,41.0695,41.1218,41.0629,41.076,281700.0
2009-12-30 15:30:00,62.83,62.91,62.82,62.86,1014500.0,41.0695,41.1218,41.0629,41.0891,1014500.0
2009-12-31 09:30:00,62.97,63.02,62.69,62.98,538300.0,41.161,41.1937,40.978,41.1675,538300.0
2009-12-31 10:00:00,62.98,63.05,62.97,63.02,240100.0,41.1675,41.2133,41.161,41.1937,240100.0
2009-12-31 10:30:00,63.01,63.07,62.95,63.02,173300.0,41.1871,41.2264,41.1479,41.1937,173300.0
2009-12-31 11:00:00,63.01,63.03,62.87,62.91,205000.0,41.1871,41.2002,41.0956,41.1218,205000.0
2009-12-31 11:30:00,62.91,62.99,62.83,62.86,183200.0,41.1218,41.1741,41.0695,41.0891,183200.0
2009-12-31 12:00:00,62.85,62.98,62.85,62.88,124000.0,41.0825,41.1675,41.0825,41.1022,124000.0
2009-12-31 12:30:00,62.89,62.96,62.83,62.87,152400.0,41.1087,41.1544,41.0695,41.0956,152400.0
2009-12-31 13:00:00,62.87,63.01,62.85,63.01,137300.0,41.0956,41.1871,41.0825,41.1871,137300.0
2009-12-31 13:30:00,63.01,63.04,62.98,63.03,111500.0,41.1871,41.2067,41.1675,41.2002,111500.0
2009-12-31 14:00:00,63.03,63.05,62.95,62.99,96200.0,41.2002,41.2133,41.1479,41.1741,96200.0
2009-12-31 14:30:00,62.98,63.03,62.98,63.03,126700.0,41.1675,41.2002,41.1675,41.2002,126700.0
2009-12-31 15:00:00,63.02,63.03,62.99,63.02,206700.0,41.1937,41.2002,41.1741,41.1937,206700.0
2009-12-31 15:30:00,63.01,63.02,62.4,62.4,1320600.0,41.1871,41.1937,40.7884,40.7884,1320600.0
2010-01-04 09:30:00,62.63,62.65,62.31,62.45,834000.0,40.9387,40.9518,40.7296,40.8211,834000.0
2010-01-04 10:00:00,62.45,62.64,62.41,62.56,605200.0,40.8211,40.9453,40.7949,40.893,605200.0
2010-01-04 10:30:00,62.56,62.74,62.5,62.61,495900.0,40.893,41.0106,40.8538,40.9257,495900.0
2010-01-04 11:00:00,62.6,62.72,62.6,62.71,370300.0,40.9191,40.9976,40.9191,40.991,370300.0
2010-01-04 11:30:00,62.72,62.9,62.7,62.85,275100.0,40.9976,41.1152,40.9845,41.0825,275100.0
2010-01-04 12:00:00,62.86,62.98,62.82,62.96,268800.0,41.0891,41.1675,41.0629,41.1544,268800.0
2010-01-04 12:30:00,62.97,62.98,62.9,62.95,239800.0,41.161,41.1675,41.1152,41.1479,239800.0
2010-01-04 13:00:00,62.96,63.07,62.93,63.06,259400.0,41.1544,41.2264,41.1348,41.2198,259400.0
2010-01-04 13:30:00,63.06,63.06,62.81,62.91,253300.0,41.2198,41.2198,41.0564,41.1218,253300.0
2010-01-04 14:00:00,62.91,62.98,62.87,62.94,280900.0,41.1218,41.1675,41.0956,41.1414,280900.0
2010-01-04 14:30:00,62.93,62.97,62.85,62.85,277700.0,41.1348,41.161,41.0825,41.0825,277700.0
2010-01-04 15:00:00,62.86,62.95,62.85,62.94,336900.0,41.0891,41.1479,41.0825,41.1414,336900.0
2010-01-04 15:30:00,62.94,62.97,62.74,62.81,866000.0,41.1414,41.161,41.0106,41.0564,866000.0
2010-01-05 09:30:00,62.66,62.75,62.29,62.29,619600.0,40.9583,41.0172,40.7165,40.7165,619600.0
2010-01-05 10:00:00,62.3,62.58,62.2,62.51,622800.0,40.723,40.9061,40.6577,40.8603,622800.0
2010-01-05 10:30:00,62.51,62.54,62.41,62.51,398500.0,40.8603,40.8799,40.7949,40.8603,398500.0
2010-01-05 11:00:00,62.51,62.55,62.44,62.45,459700.0,40.8603,40.8864,40.8145,40.8211,459700.0
2010-01-05 11:30:00,62.46,62.5,62.4,62.48,266900.0,40.8276,40.8538,40.7884,40.8407,266900.0
2010-01-05 12:00:00,62.48,62.51,62.45,62.46,207900.0,40.8407,40.8603,40.8211,40.8276,207900.0
2010-01-05 12:30:00,62.47,62.47,62.38,62.43,221300.0,40.8342,40.8342,40.7753,40.808,221300.0
2010-01-05 13:00:00,62.43,62.44,62.28,62.32,262200.0,40.808,40.8145,40.71,40.7361,262200.0
2010-01-05 13:30:00,62.32,62.38,62.19,62.26,444800.0,40.7361,40.7753,40.6511,40.6969,444800.0
2010-01-05 14:00:00,62.26,62.32,62.24,62.3,633000.0,40.6969,40.7361,40.6838,40.723,633000.0
2010-01-05 14:30:00,62.31,62.35,62.28,62.3,312000.0,40.7296,40.7557,40.71,40.723,312000.0
2010-01-05 15:00:00,62.3,62.33,62.26,62.29,549200.0,40.723,40.7426,40.6969,40.7165,549200.0
2010-01-05 15:30:00,62.29,62.37,62.27,62.3,1401400.0,40.7165,40.7688,40.7034,40.723,1401400.0
2010-01-06 09:30:00,62.26,62.41,62.02,62.22,586600.0,40.6969,40.7949,40.54,40.6707,586600.0
2010-01-06 10:00:00,62.21,62.33,62.1,62.16,381300.0,40.6642,40.7426,40.5923,40.6315,381300.0
2010-01-06 10:30:00,62.14,62.16,61.85,61.96,612300.0,40.6184,40.6315,40.4289,40.5008,612300.0
2010-01-06 11:00:00,61.97,62.1,61.85,61.87,588700.0,40.5073,40.5923,40.4289,40.442,588700.0
2010-01-06 11:30:00,61.87,61.93,61.8,61.82,369800.0,40.442,40.4812,40.3962,40.4093,369800.0
2010-01-06 12:00:00,61.81,61.82,61.39,61.42,685700.0,40.4027,40.4093,40.1282,40.1478,685700.0
2010-01-06 12:30:00,61.42,61.46,61.33,61.41,505800.0,40.1478,40.174,40.089,40.1413,505800.0
2010-01-06 13:00:00,61.42,61.44,61.2,61.23,546900.0,40.1478,40.1609,40.004,40.0236,546900.0
2010-01-06 13:30:00,61.22,61.23,61.06,61.15,695900.0,40.0171,40.0236,39.9125,39.9713,695900.0
2010-01-06 14:00:00,61.15,61.5,61.15,61.5,538900.0,39.9713,40.2001,39.9713,40.2001,538900.0
2010-01-06 14:30:00,61.5,61.58,61.28,61.28,679900.0,40.2001,40.2524,40.0563,40.0563,679900.0
2010-01-06 15:00:00,61.28,61.54,61.23,61.5,985100.0,40.0563,40.2263,40.0236,40.2001,985100.0
2010-01-06 15:30:00,61.5,61.53,61.4,61.46,1752200.0,40.2001,40.2197,40.1347,40.174,1752200.0
2010-01-07 09:30:00,61.25,61.52,61.11,61.39,603700.0,40.0367,40.2132,39.9452,40.1282,603700.0
2010-01-07 10:00:00,61.39,61.79,61.32,61.75,478400.0,40.1282,40.3897,40.0824,40.3635,478400.0
2010-01-07 10:30:00,61.75,62.09,61.64,61.85,691000.0,40.3635,40.5858,40.2916,40.4289,691000.0
2010-01-07 11:00:00,61.86,62.2,61.8,62.19,527500.0,40.4354,40.6577,40.3962,40.6511,527500.0
2010-01-07 11:30:00,62.18,62.2,62.05,62.05,334100.0,40.6446,40.6577,40.5596,40.5596,334100.0
2010-01-07 12:00:00,62.05,62.28,61.95,62.26,558500.0,40.5596,40.71,40.4943,40.6969,558500.0
2010-01-07 12:30:00,62.25,62.34,62.09,62.11,449700.0,40.6903,40.7492,40.5858,40.5988,449700.0
2010-01-07 13:00:00,62.11,62.32,62.05,62.31,349200.0,40.5988,40.7361,40.5596,40.7296,349200.0
2010-01-07 13:30:00,62.31,62.31,61.97,61.97,608500.0,40.7296,40.7296,40.5073,40.5073,608500.0
2010-01-07 14:00:00,61.97,62.03,61.92,61.97,521600.0,40.5073,40.5465,40.4746,40.5073,521600.0
2010-01-07 14:30:00,61.98,62.1,61.96,62.01,430300.0,40.5139,40.5923,40.5008,40.5335,430300.0
2010-01-07 15:00:00,62.02,62.03,61.93,61.97,517500.0,40.54,40.5465,40.4812,40.5073,517500.0
2010-01-07 15:30:00,61.97,62.0,61.82,61.92,1023900.0,40.5073,40.5269,40.4093,40.4746,1023900.0
2010-01-08 09:30:00,62.27,62.41,61.76,61.94,815700.0,40.7034,40.7949,40.3701,40.4877,815700.0
2010-01-08 10:00:00,61.95,62.05,61.7,61.96,467100.0,40.4943,40.5596,40.3308,40.5008,467100.0
2010-01-08 10:30:00,61.95,62.0,61.75,61.78,378100.0,40.4943,40.5269,40.3635,40.3831,378100.0
2010-01-08 11:00:00,61.78,61.79,61.6,61.72,375200.0,40.3831,40.3897,40.2655,40.3439,375200.0
2010-01-08 11:30:00,61.72,62.08,61.72,62.03,348200.0,40.3439,40.5792,40.3439,40.5465,348200.0
2010-01-08 12:00:00,62.03,62.04,61.95,61.99,315700.0,40.5465,40.5531,40.4943,40.5204,315700.0
2010-01-08 12:30:00,62.0,62.08,61.99,62.02,325700.0,40.5269,40.5792,40.5204,40.54,325700.0
2010-01-08 13:00:00,62.02,62.02,61.88,61.9,228300.0,40.54,40.54,40.4485,40.4616,228300.0
2010-01-08 13:30:00,61.91,61.97,61.76,61.79,311000.0,40.4681,40.5073,40.3701,40.3897,311000.0
2010-01-08 14:00:00,61.8,61.95,61.77,61.9,333700.0,40.3962,40.4943,40.3766,40.4616,333700.0
2010-01-08 14:30:00,61.9,61.91,61.8,61.82,207600.0,40.4616,40.4681,40.3962,40.4093,207600.0
2010-01-08 15:00:00,61.82,61.86,61.74,61.83,272500.0,40.4093,40.4354,40.357,40.4158,272500.0
2010-01-08 15:30:00,61.82,62.0,61.74,61.85,1177600.0,40.4093,40.5269,40.357,40.4289,1177600.0
2010-01-11 09:30:00,62.02,62.24,61.85,61.97,678900.0,40.54,40.6838,40.4289,40.5073,678900.0
2010-01-11 10:00:00,61.97,62.24,61.96,62.24,428900.0,40.5073,40.6838,40.5008,40.6838,428900.0
2010-01-11 10:30:00,62.24,62.27,62.07,62.21,444300.0,40.6838,40.7034,40.5727,40.6642,444300.0
2010-01-11 11:00:00,62.21,62.26,62.1,62.13,266400.0,40.6642,40.6969,40.5923,40.6119,266400.0
2010-01-11 11:30:00,62.13,62.22,62.11,62.14,253900.0,40.6119,40.6707,40.5988,40.6184,253900.0
2010-01-11 12:00:00,62.13,62.19,62.06,62.13,347300.0,40.6119,40.6511,40.5662,40.6119,347300.0
2010-01-11 12:30:00,62.13,62.21,62.11,62.18,299600.0,40.6119,40.6642,40.5988,40.6446,299600.0
2010-01-11 13:00:00,62.19,62.19,62.11,62.16,239300.0,40.6511,40.6511,40.5988,40.6315,239300.0
2010-01-11 13:30:00,62.15,62.19,62.09,62.11,255800.0,40.625,40.6511,40.5858,40.5988,255800.0
2010-01-11 14:00:00,62.11,62.22,62.09,62.12,347600.0,40.5988,40.6707,40.5858,40.6054,347600.0
2010-01-11 14:30:00,62.12,62.27,62.11,62.24,290000.0,40.6054,40.7034,40.5988,40.6838,290000.0
2010-01-11 15:00:00,62.24,62.43,62.19,62.34,640000.0,40.6838,40.808,40.6511,40.7492,640000.0
2010-01-11 15:30:00,62.34,62.41,62.23,62.29,1083800.0,40.7492,40.7949,40.6773,40.7165,1083800.0
2010-01-12 09:30:00,62.03,62.5,62.0,62.45,707600.0,40.5465,40.8538,40.5269,40.8211,707600.0
2010-01-12 10:00:00,62.45,62.48,62.25,62.37,408600.0,40.8211,40.8407,40.6903,40.7688,408600.0
2010-01-12 10:30:00,62.38,62.48,62.31,62.35,313500.0,40.7753,40.8407,40.7296,40.7557,313500.0
2010-01-12 11:00:00,62.35,62.45,62.31,62.37,367900.0,40.7557,40.8211,40.7296,40.7688,367900.0
2010-01-12 11:30:00,62.37,62.39,62.29,62.36,438700.0,40.7688,40.7819,40.7165,40.7623,438700.0
2010-01-12 12:00:00,62.35,62.39,62.31,62.39,318600.0,40.7557,40.7819,40.7296,40.7819,318600.0
2010-01-12 12:30:00,62.39,62.48,62.32,62.34,372900.0,40.7819,40.8407,40.7361,40.7492,372900.0
2010-01-12 13:00:00,62.33,62.42,62.27,62.35,540700.0,40.7426,40.8015,40.7034,40.7557,540700.0
2010-01-12 13:30:00,62.36,62.48,62.33,62.45,356400.0,40.7623,40.8407,40.7426,40.8211,356400.0
2010-01-12 14:00:00,62.45,62.49,62.37,62.46,333300.0,40.8211,40.8472,40.7688,40.8276,333300.0
2010-01-12 14:30:00,62.47,62.55,62.42,62.5,498800.0,40.8342,40.8864,40.8015,40.8538,498800.0
2010-01-12 15:00:00,62.5,62.59,62.43,62.52,452100.0,40.8538,40.9126,40.808,40.8668,452100.0
2010-01-12 15:30:00,62.52,62.66,62.47,62.63,1053300.0,40.8668,40.9583,40.8342,40.9387,1053300.0
2010-01-13 09:30:00,62.86,62.98,62.56,62.76,720200.0,41.0891,41.1675,40.893,41.0237,720200.0
2010-01-13 10:00:00,62.75,62.97,62.72,62.97,501100.0,41.0172,41.161,40.9976,41.161,501100.0
2010-01-13 10:30:00,62.96,63.12,62.89,63.04,475500.0,41.1544,41.259,41.1087,41.2067,475500.0
2010-01-13 11:00:00,63.04,63.24,62.98,63.24,511400.0,41.2067,41.3375,41.1675,41.3375,511400.0
2010-01-13 11:30:00,63.23,63.29,62.97,63.05,520500.0,41.3309,41.3702,41.161,41.2133,520500.0
2010-01-13 12:00:00,63.05,63.07,62.75,62.83,573100.0,41.2133,41.2264,41.0172,41.0695,573100.0
2010-01-13 12:30:00,62.84,62.88,62.71,62.71,506000.0,41.076,41.1022,40.991,40.991,506000.0
2010-01-13 13:00:00,62.72,62.82,62.65,62.79,356900.0,40.9976,41.0629,40.9518,41.0433,356900.0
2010-01-13 13:30:00,62.8,62.85,62.61,62.74,428300.0,41.0499,41.0825,40.9257,41.0106,428300.0
2010-01-13 14:00:00,62.75,62.81,62.74,62.76,332800.0,41.0172,41.0564,41.0106,41.0237,332800.0
2010-01-13 14:30:00,62.78,62.86,62.72,62.8,524900.0,41.0368,41.0891,40.9976,41.0499,524900.0
2010-01-13 15:00:00,62.81,62.82,62.67,62.67,618300.0,41.0564,41.0629,40.9649,40.9649,618300.0
2010-01-13 15:30:00,62.68,62.78,62.56,62.59,1546200.0,40.9714,41.0368,40.893,40.9126,1546200.0
2010-01-14 09:30:00,62.56,62.65,62.17,62.27,756900.0,40.893,40.9518,40.6381,40.7034,756900.0
2010-01-14 10:00:00,62.27,62.32,62.08,62.21,751200.0,40.7034,40.7361,40.5792,40.6642,751200.0
2010-01-14 10:30:00,62.21,62.34,62.16,62.27,529000.0,40.6642,40.7492,40.6315,40.7034,529000.0
2010-01-14 11:00:00,62.28,62.38,62.2,62.29,436100.0,40.71,40.7753,40.6577,40.7165,436100.0
2010-01-14 11:30:00,62.3,62.38,62.21,62.28,360700.0,40.723,40.7753,40.6642,40.71,360700.0
2010-01-14 12:00:00,62.29,62.35,62.24,62.3,211700.0,40.7165,40.7557,40.6838,40.723,211700.0
2010-01-14 12:30:00,62.31,62.38,62.27,62.35,312800.0,40.7296,40.7753,40.7034,40.7557,312800.0
2010-01-14 13:00:00,62.34,62.36,62.29,62.34,267600.0,40.7492,40.7623,40.7165,40.7492,267600.0
2010-01-14 13:30:00,62.35,62.41,62.29,62.35,379600.0,40.7557,40.7949,40.7165,40.7557,379600.0
2010-01-14 14:00:00,62.35,62.57,62.33,62.49,504100.0,40.7557,40.8995,40.7426,40.8472,504100.0
2010-01-14 14:30:00,62.49,62.6,62.48,62.59,418500.0,40.8472,40.9191,40.8407,40.9126,418500.0
2010-01-14 15:00:00,62.59,62.73,62.51,62.73,393400.0,40.9126,41.0041,40.8603,41.0041,393400.0
2010-01-14 15:30:00,62.72,62.73,62.53,62.62,1089100.0,40.9976,41.0041,40.8734,40.9322,1089100.0
2010-01-15 09:30:00,62.67,62.98,62.15,62.54,2019200.0,40.9649,41.1675,40.625,40.8799,2019200.0
2010-01-15 10:00:00,62.53,62.57,62.3,62.39,601800.0,40.8734,40.8995,40.723,40.7819,601800.0
2010-01-15 10:30:00,62.38,62.4,62.17,62.37,272600.0,40.7753,40.7884,40.6381,40.7688,272600.0
2010-01-15 11:00:00,62.38,62.5,62.25,62.25,506100.0,40.7753,40.8538,40.6903,40.6903,506100.0
2010-01-15 11:30:00,62.27,62.31,62.19,62.2,295200.0,40.7034,40.7296,40.6511,40.6577,295200.0
2010-01-15 12:00:00,62.2,62.37,62.17,62.17,424400.0,40.6577,40.7688,40.6381,40.6381,424400.0
2010-01-15 12:30:00,62.17,62.26,62.05,62.21,383600.0,40.6381,40.6969,40.5596,40.6642,383600.0
2010-01-15 13:00:00,62.21,62.27,62.13,62.27,224600.0,40.6642,40.7034,40.6119,40.7034,224600.0
2010-01-15 13:30:00,62.27,62.29,62.16,62.23,250900.0,40.7034,40.7165,40.6315,40.6773,250900.0
2010-01-15 14:00:00,62.23,62.27,62.11,62.12,290900.0,40.6773,40.7034,40.5988,40.6054,290900.0
2010-01-15 14:30:00,62.12,62.24,62.09,62.18,409400.0,40.6054,40.6838,40.5858,40.6446,409400.0
2010-01-15 15:00:00,62.19,62.37,62.18,62.29,1202400.0,40.6511,40.7688,40.6446,40.7165,1202400.0
2010-01-15 15:30:00,62.29,62.38,62.26,62.29,1841600.0,40.7165,40.7753,40.6969,40.7165,1841600.0
2010-01-19 09:30:00,62.9,63.44,62.77,63.39,1430300.0,41.1152,41.4682,41.0303,41.4355,1430300.0
2010-01-19 10:00:00,63.39,63.44,63.12,63.21,847300.0,41.4355,41.4682,41.259,41.3179,847300.0
2010-01-19 10:30:00,63.21,63.47,63.16,63.45,640600.0,41.3179,41.4878,41.2852,41.4747,640600.0
2010-01-19 11:00:00,63.46,63.49,63.42,63.46,488800.0,41.4813,41.5009,41.4551,41.4813,488800.0
2010-01-19 11:30:00,63.46,63.57,63.42,63.55,411600.0,41.4813,41.5532,41.4551,41.5401,411600.0
2010-01-19 12:00:00,63.56,63.59,63.47,63.54,420100.0,41.5466,41.5663,41.4878,41.5336,420100.0
2010-01-19 12:30:00,63.53,63.64,63.44,63.58,298000.0,41.527,41.5989,41.4682,41.5597,298000.0
2010-01-19 13:00:00,63.58,63.66,63.54,63.58,316500.0,41.5597,41.612,41.5336,41.5597,316500.0
2010-01-19 13:30:00,63.58,63.7,63.58,63.69,318200.0,41.5597,41.6382,41.5597,41.6316,318200.0
2010-01-19 14:00:00,63.69,63.82,63.66,63.78,513300.0,41.6316,41.7166,41.612,41.6904,513300.0
2010-01-19 14:30:00,63.77,63.77,63.54,63.54,329300.0,41.6839,41.6839,41.5336,41.5336,329300.0
2010-01-19 15:00:00,63.55,63.61,63.44,63.59,599600.0,41.5401,41.5793,41.4682,41.5663,599600.0
2010-01-19 15:30:00,63.59,63.6,63.47,63.49,1192700.0,41.5663,41.5728,41.4878,41.5009,1192700.0
2010-01-20 09:30:00,63.49,63.6,63.1,63.13,1177500.0,41.5009,41.5728,41.246,41.2656,1177500.0
2010-01-20 10:00:00,63.13,63.24,62.94,63.02,762500.0,41.2656,41.3375,41.1414,41.1937,762500.0
2010-01-20 10:30:00,63.01,63.1,62.93,63.0,384300.0,41.1871,41.246,41.1348,41.1806,384300.0
2010-01-20 11:00:00,63.02,63.02,62.82,62.96,379700.0,41.1937,41.1937,41.0629,41.1544,379700.0
2010-01-20 11:30:00,62.97,62.97,62.8,62.88,417900.0,41.161,41.161,41.0499,41.1022,417900.0
2010-01-20 12:00:00,62.89,63.08,62.84,63.0,359600.0,41.1087,41.2329,41.076,41.1806,359600.0
2010-01-20 12:30:00,63.0,63.01,62.78,62.83,273400.0,41.1806,41.1871,41.0368,41.0695,273400.0
2010-01-20 13:00:00,62.84,62.84,62.75,62.77,276800.0,41.076,41.076,41.0172,41.0303,276800.0
2010-01-20 13:30:00,62.76,62.95,62.75,62.94,300800.0,41.0237,41.1479,41.0172,41.1414,300800.0
2010-01-20 14:00:00,62.92,63.04,62.85,62.98,300900.0,41.1283,41.2067,41.0825,41.1675,300900.0
2010-01-20 14:30:00,62.97,63.14,62.83,63.03,594600.0,41.161,41.2721,41.0695,41.2002,594600.0
2010-01-20 15:00:00,63.03,63.12,62.98,63.03,368000.0,41.2002,41.259,41.1675,41.2002,368000.0
2010-01-20 15:30:00,63.03,63.07,62.87,63.0,1113400.0,41.2002,41.2264,41.0956,41.1806,1113400.0
2010-01-21 09:30:00,62.97,63.39,62.86,63.24,964900.0,41.161,41.4355,41.0891,41.3375,964900.0
2010-01-21 10:00:00,63.24,63.6,63.2,63.23,1401200.0,41.3375,41.5728,41.3113,41.3309,1401200.0
2010-01-21 10:30:00,63.24,63.45,63.19,63.24,1268900.0,41.3375,41.4747,41.3048,41.3375,1268900.0
2010-01-21 11:00:00,63.25,63.25,62.91,63.01,543600.0,41.344,41.344,41.1218,41.1871,543600.0
2010-01-21 11:30:00,63.01,63.1,62.8,62.95,786300.0,41.1871,41.246,41.0499,41.1479,786300.0
2010-01-21 12:00:00,62.96,63.03,62.84,62.87,504300.0,41.1544,41.2002,41.076,41.0956,504300.0
2010-01-21 12:30:00,62.87,63.04,62.85,62.95,439800.0,41.0956,41.2067,41.0825,41.1479,439800.0
2010-01-21 13:00:00,62.96,63.3,62.88,63.16,621700.0,41.1544,41.3767,41.1022,41.2852,621700.0
2010-01-21 13:30:00,63.15,63.35,63.12,63.33,586500.0,41.2786,41.4094,41.259,41.3963,586500.0
2010-01-21 14:00:00,63.33,63.38,63.15,63.36,739400.0,41.3963,41.429,41.2786,41.4159,739400.0
2010-01-21 14:30:00,63.36,63.47,63.32,63.43,629900.0,41.4159,41.4878,41.3898,41.4617,629900.0
2010-01-21 15:00:00,63.42,63.47,63.24,63.38,774100.0,41.4551,41.4878,41.3375,41.429,774100.0
2010-01-21 15:30:00,63.38,63.6,63.16,63.2,1937700.0,41.429,41.5728,41.2852,41.3113,1937700.0
2010-01-22 09:30:00,63.23,64.64,62.81,64.55,3496700.0,41.3309,42.2526,41.0564,42.1938,3496700.0
2010-01-22 10:00:00,64.55,64.56,64.04,64.18,1723200.0,42.1938,42.2003,41.8604,41.9519,1723200.0
2010-01-22 10:30:00,64.17,64.47,64.16,64.46,1113000.0,41.9454,42.1415,41.9388,42.1349,1113000.0
2010-01-22 11:00:00,64.46,64.78,64.06,64.47,1822400.0,42.1349,42.3441,41.8735,42.1415,1822400.0
2010-01-22 11:30:00,64.46,64.48,64.09,64.09,612500.0,42.1349,42.148,41.8931,41.8931,612500.0
2010-01-22 12:00:00,64.09,64.21,63.68,64.16,778400.0,41.8931,41.9715,41.6251,41.9388,778400.0
2010-01-22 12:30:00,64.16,64.43,64.0,64.29,628200.0,41.9388,42.1153,41.8343,42.0238,628200.0
2010-01-22 13:00:00,64.3,64.49,64.17,64.22,569600.0,42.0304,42.1545,41.9454,41.9781,569600.0
2010-01-22 13:30:00,64.21,64.29,63.93,63.97,592300.0,41.9715,42.0238,41.7885,41.8146,592300.0
2010-01-22 14:00:00,63.96,64.07,63.86,63.93,408100.0,41.8081,41.88,41.7427,41.7885,408100.0
2010-01-22 14:30:00,63.92,63.99,63.71,63.78,647300.0,41.782,41.8277,41.6447,41.6904,647300.0
2010-01-22 15:00:00,63.78,63.92,63.53,63.58,803100.0,41.6904,41.782,41.527,41.5597,803100.0
2010-01-22 15:30:00,63.58,63.63,63.36,63.39,1735100.0,41.5597,41.5924,41.4159,41.4355,1735100.0
2010-01-25 09:30:00,63.34,63.55,62.92,63.53,1166300.0,41.4028,41.5401,41.1283,41.527,1166300.0
2010-01-25 10:00:00,63.5,63.6,63.27,63.29,849200.0,41.5074,41.5728,41.3571,41.3702,849200.0
2010-01-25 10:30:00,63.29,63.5,63.25,63.41,468800.0,41.3702,41.5074,41.344,41.4486,468800.0
2010-01-25 11:00:00,63.41,63.43,62.95,63.1,545500.0,41.4486,41.4617,41.1479,41.246,545500.0
2010-01-25 11:30:00,63.1,63.4,63.1,63.34,304700.0,41.246,41.4421,41.246,41.4028,304700.0
2010-01-25 12:00:00,63.34,63.43,63.26,63.4,344700.0,41.4028,41.4617,41.3505,41.4421,344700.0
2010-01-25 12:30:00,63.4,63.5,63.4,63.43,274100.0,41.4421,41.5074,41.4421,41.4617,274100.0
2010-01-25 13:00:00,63.42,63.45,63.27,63.3,221700.0,41.4551,41.4747,41.3571,41.3767,221700.0
2010-01-25 13:30:00,63.29,63.3,63.2,63.2,169700.0,41.3702,41.3767,41.3113,41.3113,169700.0
2010-01-25 14:00:00,63.21,63.25,63.15,63.17,198600.0,41.3179,41.344,41.2786,41.2917,198600.0
2010-01-25 14:30:00,63.17,63.21,63.12,63.19,276500.0,41.2917,41.3179,41.259,41.3048,276500.0
2010-01-25 15:00:00,63.18,63.32,63.17,63.2,387900.0,41.2983,41.3898,41.2917,41.3113,387900.0
2010-01-25 15:30:00,63.21,63.25,63.04,63.07,828700.0,41.3179,41.344,41.2067,41.2264,828700.0
2010-01-26 09:30:00,62.75,63.25,62.75,63.25,736800.0,41.0172,41.344,41.0172,41.344,736800.0
2010-01-26 10:00:00,63.23,63.5,63.18,63.42,937300.0,41.3309,41.5074,41.2983,41.4551,937300.0
2010-01-26 10:30:00,63.42,63.5,63.33,63.38,510200.0,41.4551,41.5074,41.3963,41.429,510200.0
2010-01-26 11:00:00,63.4,63.6,63.39,63.58,538800.0,41.4421,41.5728,41.4355,41.5597,538800.0
2010-01-26 11:30:00,63.58,63.64,63.43,63.57,426300.0,41.5597,41.5989,41.4617,41.5532,426300.0
2010-01-26 12:00:00,63.56,63.72,63.5,63.71,420400.0,41.5466,41.6512,41.5074,41.6447,420400.0
2010-01-26 12:30:00,63.71,63.9,63.64,63.89,324500.0,41.6447,41.7689,41.5989,41.7624,324500.0
2010-01-26 13:00:00,63.9,64.0,63.86,63.94,615800.0,41.7689,41.8343,41.7427,41.795,615800.0
2010-01-26 13:30:00,63.94,64.0,63.94,64.0,432400.0,41.795,41.8343,41.795,41.8343,432400.0
2010-01-26 14:00:00,64.0,64.0,63.88,63.94,402300.0,41.8343,41.8343,41.7558,41.795,402300.0
2010-01-26 14:30:00,63.94,63.99,63.89,63.96,422400.0,41.795,41.8277,41.7624,41.8081,422400.0
2010-01-26 15:00:00,63.96,64.0,63.83,63.96,873200.0,41.8081,41.8343,41.7231,41.8081,873200.0
2010-01-26 15:30:00,63.97,63.99,63.77,63.78,1188100.0,41.8146,41.8277,41.6839,41.6904,1188100.0
2010-01-27 09:30:00,63.67,64.0,63.5,63.63,728500.0,41.6185,41.8343,41.5074,41.5924,728500.0
2010-01-27 10:00:00,63.62,63.72,63.45,63.66,777800.0,41.5859,41.6512,41.4747,41.612,777800.0
2010-01-27 10:30:00,63.65,63.97,63.64,63.79,576600.0,41.6055,41.8146,41.5989,41.697,576600.0
2010-01-27 11:00:00,63.79,63.9,63.71,63.73,414300.0,41.697,41.7689,41.6447,41.6578,414300.0
2010-01-27 11:30:00,63.73,63.79,63.59,63.73,362900.0,41.6578,41.697,41.5663,41.6578,362900.0
2010-01-27 12:00:00,63.73,63.75,63.43,63.43,419900.0,41.6578,41.6708,41.4617,41.4617,419900.0
2010-01-27 12:30:00,63.44,63.74,63.43,63.7,396600.0,41.4682,41.6643,41.4617,41.6382,396600.0
2010-01-27 13:00:00,63.7,63.86,63.6,63.6,564400.0,41.6382,41.7427,41.5728,41.5728,564400.0
2010-01-27 13:30:00,63.61,63.63,63.51,63.58,386100.0,41.5793,41.5924,41.514,41.5597,386100.0
2010-01-27 14:00:00,63.58,63.59,63.3,63.49,528300.0,41.5597,41.5663,41.3767,41.5009,528300.0
2010-01-27 14:30:00,63.49,63.7,63.43,63.55,857400.0,41.5009,41.6382,41.4617,41.5401,857400.0
2010-01-27 15:00:00,63.55,63.7,63.48,63.63,723100.0,41.5401,41.6382,41.4944,41.5924,723100.0
2010-01-27 15:30:00,63.62,63.79,63.6,63.72,1132700.0,41.5859,41.697,41.5728,41.6512,1132700.0
2010-01-28 09:30:00,63.85,63.87,63.27,63.45,930900.0,41.7362,41.7493,41.3571,41.4747,930900.0
2010-01-28 10:00:00,63.44,63.54,63.2,63.34,580100.0,41.4682,41.5336,41.3113,41.4028,580100.0
2010-01-28 10:30:00,63.34,63.37,63.0,63.08,617200.0,41.4028,41.4224,41.1806,41.2329,617200.0
2010-01-28 11:00:00,63.07,63.15,62.86,63.0,459400.0,41.2264,41.2786,41.0891,41.1806,459400.0
2010-01-28 11:30:00,62.99,63.01,62.81,62.95,477100.0,41.1741,41.1871,41.0564,41.1479,477100.0
2010-01-28 12:00:00,62.96,62.99,62.8,62.84,321100.0,41.1544,41.1741,41.0499,41.076,321100.0
2010-01-28 12:30:00,62.85,63.0,62.82,62.94,343900.0,41.0825,41.1806,41.0629,41.1414,343900.0
2010-01-28 13:00:00,62.95,63.09,62.84,63.06,577000.0,41.1479,41.2394,41.076,41.2198,577000.0
2010-01-28 13:30:00,63.05,63.14,63.03,63.04,424500.0,41.2133,41.2721,41.2002,41.2067,424500.0
2010-01-28 14:00:00,63.03,63.13,62.95,63.06,335100.0,41.2002,41.2656,41.1479,41.2198,335100.0
2010-01-28 14:30:00,63.06,63.12,62.86,62.89,540600.0,41.2198,41.259,41.0891,41.1087,540600.0
2010-01-28 15:00:00,62.89,62.93,62.8,62.86,791900.0,41.1087,41.1348,41.0499,41.0891,791900.0
2010-01-28 15:30:00,62.85,62.99,62.75,62.81,1702800.0,41.0825,41.1741,41.0172,41.0564,1702800.0
2010-01-29 09:30:00,62.86,63.14,62.79,62.98,767100.0,41.0891,41.2721,41.0433,41.1675,767100.0
2010-01-29 10:00:00,62.98,63.14,62.9,63.1,502400.0,41.1675,41.2721,41.1152,41.246,502400.0
2010-01-29 10:30:00,63.1,63.22,62.76,62.82,489500.0,41.246,41.3244,41.0237,41.0629,489500.0
2010-01-29 11:00:00,62.81,62.82,62.56,62.64,657400.0,41.0564,41.0629,40.893,40.9453,657400.0
2010-01-29 11:30:00,62.65,62.75,62.54,62.54,410400.0,40.9518,41.0172,40.8799,40.8799,410400.0
2010-01-29 12:00:00,62.54,62.89,62.51,62.79,328700.0,40.8799,41.1087,40.8603,41.0433,328700.0
2010-01-29 12:30:00,62.8,62.99,62.74,62.94,220500.0,41.0499,41.1741,41.0106,41.1414,220500.0
2010-01-29 13:00:00,62.96,63.14,62.89,63.04,204200.0,41.1544,41.2721,41.1087,41.2067,204200.0
2010-01-29 13:30:00,63.05,63.07,62.85,62.93,363200.0,41.2133,41.2264,41.0825,41.1348,363200.0
2010-01-29 14:00:00,62.93,63.07,62.85,62.87,307500.0,41.1348,41.2264,41.0825,41.0956,307500.0
2010-01-29 14:30:00,62.88,62.89,62.7,62.85,400900.0,41.1022,41.1087,40.9845,41.0825,400900.0
2010-01-29 15:00:00,62.85,62.85,62.56,62.63,466200.0,41.0825,41.0825,40.893,40.9387,466200.0
2010-01-29 15:30:00,62.63,62.67,62.39,62.39,1320400.0,40.9387,40.9649,40.7819,40.7819,1320400.0
2010-02-01 09:30:00,62.83,63.47,62.83,63.26,1100700.0,41.0695,41.4878,41.0695,41.3505,1100700.0
2010-02-01 10:00:00,63.27,63.76,63.24,63.75,845600.0,41.3571,41.6774,41.3375,41.6708,845600.0
2010-02-01 10:30:00,63.75,63.97,63.67,63.69,807600.0,41.6708,41.8146,41.6185,41.6316,807600.0
2010-02-01 11:00:00,63.68,63.88,63.66,63.82,435900.0,41.6251,41.7558,41.612,41.7166,435900.0
2010-02-01 11:30:00,63.82,63.82,63.61,63.62,278000.0,41.7166,41.7166,41.5793,41.5859,278000.0
2010-02-01 12:00:00,63.63,63.68,63.59,63.65,268000.0,41.5924,41.6251,41.5663,41.6055,268000.0
2010-02-01 12:30:00,63.65,63.75,63.61,63.63,214200.0,41.6055,41.6708,41.5793,41.5924,214200.0
2010-02-01 13:00:00,63.62,63.75,63.6,63.7,285000.0,41.5859,41.6708,41.5728,41.6382,285000.0
2010-02-01 13:30:00,63.69,63.9,63.69,63.79,514900.0,41.6316,41.7689,41.6316,41.697,514900.0
2010-02-01 14:00:00,63.79,63.83,63.63,63.81,610000.0,41.697,41.7231,41.5924,41.7101,610000.0
2010-02-01 14:30:00,63.81,63.97,63.8,63.89,491400.0,41.7101,41.8146,41.7035,41.7624,491400.0
2010-02-01 15:00:00,63.89,63.94,63.7,63.91,711700.0,41.7624,41.795,41.6382,41.7754,711700.0
2010-02-01 15:30:00,63.91,63.92,63.76,63.86,1061700.0,41.7754,41.782,41.6774,41.7427,1061700.0
2010-02-02 09:30:00,63.9,63.9,63.35,63.47,876300.0,41.7689,41.7689,41.4094,41.4878,876300.0
2010-02-02 10:00:00,63.47,63.9,63.35,63.88,555400.0,41.4878,41.7689,41.4094,41.7558,555400.0
2010-02-02 10:30:00,63.89,63.92,63.66,63.76,446200.0,41.7624,41.782,41.612,41.6774,446200.0
2010-02-02 11:00:00,63.76,63.88,63.67,63.82,382600.0,41.6774,41.7558,41.6185,41.7166,382600.0
2010-02-02 11:30:00,63.82,63.86,63.7,63.76,436900.0,41.7166,41.7427,41.6382,41.6774,436900.0
2010-02-02 12:00:00,63.77,63.92,63.72,63.87,244600.0,41.6839,41.782,41.6512,41.7493,244600.0
2010-02-02 12:30:00,63.87,63.96,63.86,63.9,283000.0,41.7493,41.8081,41.7427,41.7689,283000.0
2010-02-02 13:00:00,63.9,63.98,63.88,63.96,366800.0,41.7689,41.8212,41.7558,41.8081,366800.0
2010-02-02 13:30:00,63.96,64.0,63.88,63.95,676800.0,41.8081,41.8343,41.7558,41.8016,676800.0
2010-02-02 14:00:00,63.95,64.05,63.85,64.03,554700.0,41.8016,41.8669,41.7362,41.8539,554700.0
2010-02-02 14:30:00,64.02,64.03,63.93,63.97,490600.0,41.8473,41.8539,41.7885,41.8146,490600.0
2010-02-02 15:00:00,63.96,64.03,63.9,64.01,640800.0,41.8081,41.8539,41.7689,41.8408,640800.0
2010-02-02 15:30:00,64.01,64.04,63.93,64.02,994100.0,41.8408,41.8604,41.7885,41.8473,994100.0
2010-02-03 09:30:00,64.63,65.65,64.61,65.63,2735200.0,42.2461,42.9128,42.233,42.8997,2735200.0
2010-02-03 10:00:00,65.63,65.75,65.42,65.44,1753900.0,42.8997,42.9782,42.7625,42.7755,1753900.0
2010-02-03 10:30:00,65.42,65.6,65.28,65.29,1238600.0,42.7625,42.8801,42.6709,42.6775,1238600.0
2010-02-03 11:00:00,65.29,65.35,65.13,65.34,812900.0,42.6775,42.7167,42.5729,42.7102,812900.0
2010-02-03 11:30:00,65.33,65.42,65.23,65.31,489600.0,42.7036,42.7625,42.6383,42.6905,489600.0
2010-02-03 12:00:00,65.31,65.5,65.25,65.47,504900.0,42.6905,42.8147,42.6513,42.7951,504900.0
2010-02-03 12:30:00,65.47,65.49,65.25,65.29,744800.0,42.7951,42.8082,42.6513,42.6775,744800.0
2010-02-03 13:00:00,65.29,65.34,65.25,65.32,499400.0,42.6775,42.7102,42.6513,42.6971,499400.0
2010-02-03 13:30:00,65.32,65.48,65.28,65.42,480700.0,42.6971,42.8017,42.6709,42.7625,480700.0
2010-02-03 14:00:00,65.43,65.49,65.39,65.47,487400.0,42.769,42.8082,42.7428,42.7951,487400.0
2010-02-03 14:30:00,65.47,65.5,65.17,65.26,882000.0,42.7951,42.8147,42.599,42.6579,882000.0
2010-02-03 15:00:00,65.27,65.42,65.2,65.25,756400.0,42.6644,42.7625,42.6186,42.6513,756400.0
2010-02-03 15:30:00,65.24,65.36,65.17,65.19,1488600.0,42.6448,42.7232,42.599,42.6121,1488600.0
2010-02-04 09:30:00,65.05,65.27,64.85,64.89,1314300.0,42.5206,42.6644,42.3899,42.416,1314300.0
2010-02-04 10:00:00,64.9,64.97,64.54,64.63,900700.0,42.4225,42.4683,42.1872,42.2461,900700.0
2010-02-04 10:30:00,64.64,64.66,64.38,64.4,961000.0,42.2526,42.2657,42.0826,42.0957,961000.0
2010-02-04 11:00:00,64.41,64.45,64.16,64.36,986200.0,42.1023,42.1284,41.9388,42.0696,986200.0
2010-02-04 11:30:00,64.36,64.41,64.25,64.39,746500.0,42.0696,42.1023,41.9977,42.0892,746500.0
2010-02-04 12:00:00,64.4,64.46,64.26,64.4,417100.0,42.0957,42.1349,42.0042,42.0957,417100.0
2010-02-04 12:30:00,64.41,64.5,64.26,64.38,433900.0,42.1023,42.1611,42.0042,42.0826,433900.0
2010-02-04 13:00:00,64.38,64.45,64.24,64.36,302200.0,42.0826,42.1284,41.9911,42.0696,302200.0
2010-02-04 13:30:00,64.36,64.37,64.02,64.12,567500.0,42.0696,42.0761,41.8473,41.9127,567500.0
2010-02-04 14:00:00,64.12,64.42,64.09,64.37,475900.0,41.9127,42.1088,41.8931,42.0761,475900.0
2010-02-04 14:30:00,64.36,64.47,64.27,64.28,558400.0,42.0696,42.1415,42.0107,42.0173,558400.0
2010-02-04 15:00:00,64.28,64.33,64.13,64.17,818200.0,42.0173,42.05,41.9192,41.9454,818200.0
2010-02-04 15:30:00,64.17,64.25,64.04,64.04,1859800.0,41.9454,41.9977,41.8604,41.8604,1859800.0
2010-02-05 09:30:00,64.07,64.34,63.25,63.26,1761200.0,41.88,42.0565,41.344,41.3505,1761200.0
2010-02-05 10:00:00,63.26,63.89,63.19,63.89,1016600.0,41.3505,41.7624,41.3048,41.7624,1016600.0
2010-02-05 10:30:00,63.89,63.99,63.78,63.9,509400.0,41.7624,41.8277,41.6904,41.7689,509400.0
2010-02-05 11:00:00,63.9,63.93,63.61,63.61,481500.0,41.7689,41.7885,41.5793,41.5793,481500.0
2010-02-05 11:30:00,63.61,63.61,63.06,63.15,707500.0,41.5793,41.5793,41.2198,41.2786,707500.0
2010-02-05 12:00:00,63.14,63.5,63.14,63.35,536400.0,41.2721,41.5074,41.2721,41.4094,536400.0
2010-02-05 12:30:00,63.36,63.4,63.15,63.37,328600.0,41.4159,41.4421,41.2786,41.4224,328600.0
2010-02-05 13:00:00,63.37,63.37,62.96,62.97,462600.0,41.4224,41.4224,41.1544,41.161,462600.0
2010-02-05 13:30:00,62.97,62.99,62.63,62.67,602800.0,41.161,41.1741,40.9387,40.9649,602800.0
2010-02-05 14:00:00,62.67,62.92,62.67,62.88,559200.0,40.9649,41.1283,40.9649,41.1022,559200.0
2010-02-05 14:30:00,62.88,62.97,62.8,62.95,677000.0,41.1022,41.161,41.0499,41.1479,677000.0
2010-02-05 15:00:00,62.95,63.36,62.95,63.1,1307300.0,41.1479,41.4159,41.1479,41.246,1307300.0
2010-02-05 15:30:00,63.11,63.4,63.05,63.37,1672400.0,41.2525,41.4421,41.2133,41.4224,1672400.0
2010-02-08 09:30:00,63.48,63.8,63.32,63.7,935200.0,41.4944,41.7035,41.3898,41.6382,935200.0
2010-02-08 10:00:00,63.71,63.79,63.35,63.39,608200.0,41.6447,41.697,41.4094,41.4355,608200.0
2010-02-08 10:30:00,63.39,63.46,63.23,63.44,477000.0,41.4355,41.4813,41.3309,41.4682,477000.0
2010-02-08 11:00:00,63.45,63.61,63.42,63.44,377800.0,41.4747,41.5793,41.4551,41.4682,377800.0
2010-02-08 11:30:00,63.44,63.56,63.43,63.48,292900.0,41.4682,41.5466,41.4617,41.4944,292900.0
2010-02-08 12:00:00,63.47,63.54,63.35,63.37,420200.0,41.4878,41.5336,41.4094,41.4224,420200.0
2010-02-08 12:30:00,63.37,63.43,63.35,63.37,256300.0,41.4224,41.4617,41.4094,41.4224,256300.0
2010-02-08 13:00:00,63.38,63.4,63.28,63.3,313200.0,41.429,41.4421,41.3636,41.3767,313200.0
2010-02-08 13:30:00,63.31,63.32,63.1,63.16,297600.0,41.3832,41.3898,41.246,41.2852,297600.0
2010-02-08 14:00:00,63.17,63.25,63.13,63.16,238700.0,41.2917,41.344,41.2656,41.2852,238700.0
2010-02-08 14:30:00,63.17,63.28,63.07,63.25,353900.0,41.2917,41.3636,41.2264,41.344,353900.0
2010-02-08 15:00:00,63.26,63.32,63.11,63.21,504800.0,41.3505,41.3898,41.2525,41.3179,504800.0
2010-02-08 15:30:00,63.21,63.29,62.92,62.93,1035600.0,41.3179,41.3702,41.1283,41.1348,1035600.0
2010-02-09 09:30:00,63.15,63.25,62.77,63.06,1516300.0,41.2786,41.344,41.0303,41.2198,1516300.0
2010-02-09 10:00:00,63.05,63.44,62.97,63.02,934500.0,41.2133,41.4682,41.161,41.1937,934500.0
2010-02-09 10:30:00,63.03,63.25,62.99,63.21,480700.0,41.2002,41.344,41.1741,41.3179,480700.0
2010-02-09 11:00:00,63.2,63.28,63.01,63.09,600500.0,41.3113,41.3636,41.1871,41.2394,600500.0
2010-02-09 11:30:00,63.1,63.32,63.02,63.27,755800.0,41.246,41.3898,41.1937,41.3571,755800.0
2010-02-09 12:00:00,63.28,63.52,63.24,63.47,368400.0,41.3636,41.5205,41.3375,41.4878,368400.0
2010-02-09 12:30:00,63.47,63.54,63.24,63.4,827700.0,41.4878,41.5336,41.3375,41.4421,827700.0
2010-02-09 13:00:00,63.41,63.57,63.33,63.36,496600.0,41.4486,41.5532,41.3963,41.4159,496600.0
2010-02-09 13:30:00,63.35,63.51,63.28,63.5,357900.0,41.4094,41.514,41.3636,41.5074,357900.0
2010-02-09 14:00:00,63.49,63.55,63.42,63.45,254400.0,41.5009,41.5401,41.4551,41.4747,254400.0
2010-02-09 14:30:00,63.45,63.73,63.44,63.67,462100.0,41.4747,41.6578,41.4682,41.6185,462100.0
2010-02-09 15:00:00,63.67,63.79,63.59,63.74,564000.0,41.6185,41.697,41.5663,41.6643,564000.0
2010-02-09 15:30:00,63.74,63.85,63.54,63.58,1141900.0,41.6643,41.7362,41.5336,41.5597,1141900.0
2010-02-10 09:30:00,63.53,63.83,63.37,63.43,596600.0,41.527,41.7231,41.4224,41.4617,596600.0
2010-02-10 10:00:00,63.43,63.52,63.06,63.06,787100.0,41.4617,41.5205,41.2198,41.2198,787100.0
2010-02-10 10:30:00,63.06,63.16,62.97,63.13,474000.0,41.2198,41.2852,41.161,41.2656,474000.0
2010-02-10 11:00:00,63.14,63.21,62.97,63.21,348400.0,41.2721,41.3179,41.161,41.3179,348400.0
2010-02-10 11:30:00,63.2,63.45,63.18,63.42,387600.0,41.3113,41.4747,41.2983,41.4551,387600.0
2010-02-10 12:00:00,63.41,63.51,63.27,63.43,348900.0,41.4486,41.514,41.3571,41.4617,348900.0
2010-02-10 12:30:00,63.44,63.52,63.27,63.33,341400.0,41.4682,41.5205,41.3571,41.3963,341400.0
2010-02-10 13:00:00,63.33,63.5,63.26,63.49,338200.0,41.3963,41.5074,41.3505,41.5009,338200.0
2010-02-10 13:30:00,63.5,63.57,63.44,63.47,257000.0,41.5074,41.5532,41.4682,41.4878,257000.0
2010-02-10 14:00:00,63.47,63.52,63.36,63.41,293000.0,41.4878,41.5205,41.4159,41.4486,293000.0
2010-02-10 14:30:00,63.41,63.46,63.23,63.28,302900.0,41.4486,41.4813,41.3309,41.3636,302900.0
2010-02-10 15:00:00,63.29,63.37,63.22,63.22,357800.0,41.3702,41.4224,41.3244,41.3244,357800.0
2010-02-10 15:30:00,63.22,63.26,63.14,63.22,970300.0,41.3244,41.3505,41.2721,41.3244,970300.0
2010-02-11 09:30:00,63.25,63.29,62.81,63.05,551600.0,41.344,41.3702,41.0564,41.2133,551600.0
2010-02-11 10:00:00,63.06,63.29,62.91,62.95,385200.0,41.2198,41.3702,41.1218,41.1479,385200.0
2010-02-11 10:30:00,62.96,63.06,62.88,62.94,348000.0,41.1544,41.2198,41.1022,41.1414,348000.0
2010-02-11 11:00:00,62.94,63.23,62.54,63.19,902300.0,41.1414,41.3309,40.8799,41.3048,902300.0
2010-02-11 11:30:00,63.2,63.65,63.17,63.49,432400.0,41.3113,41.6055,41.2917,41.5009,432400.0
2010-02-11 12:00:00,63.49,63.68,63.43,63.57,261400.0,41.5009,41.6251,41.4617,41.5532,261400.0
2010-02-11 12:30:00,63.57,63.76,63.56,63.68,393400.0,41.5532,41.6774,41.5466,41.6251,393400.0
2010-02-11 13:00:00,63.68,63.84,63.64,63.79,489600.0,41.6251,41.7297,41.5989,41.697,489600.0
2010-02-11 13:30:00,63.8,63.84,63.65,63.7,354400.0,41.7035,41.7297,41.6055,41.6382,354400.0
2010-02-11 14:00:00,63.7,63.79,63.61,63.75,380400.0,41.6382,41.697,41.5793,41.6708,380400.0
2010-02-11 14:30:00,63.74,63.83,63.68,63.74,359800.0,41.6643,41.7231,41.6251,41.6643,359800.0
2010-02-11 15:00:00,63.75,63.82,63.68,63.72,397500.0,41.6708,41.7166,41.6251,41.6512,397500.0
2010-02-11 15:30:00,63.72,63.82,63.69,63.81,1053500.0,41.6512,41.7166,41.6316,41.7101,1053500.0
2010-02-12 09:30:00,63.21,63.53,63.19,63.47,866300.0,41.3179,41.527,41.3048,41.4878,866300.0
2010-02-12 10:00:00,63.46,63.69,63.35,63.6,652600.0,41.4813,41.6316,41.4094,41.5728,652600.0
2010-02-12 10:30:00,63.6,63.69,63.45,63.48,324300.0,41.5728,41.6316,41.4747,41.4944,324300.0
2010-02-12 11:00:00,63.48,63.52,63.39,63.46,230200.0,41.4944,41.5205,41.4355,41.4813,230200.0
2010-02-12 11:30:00,63.45,63.52,63.4,63.5,207800.0,41.4747,41.5205,41.4421,41.5074,207800.0
2010-02-12 12:00:00,63.49,63.83,63.49,63.76,376800.0,41.5009,41.7231,41.5009,41.6774,376800.0
2010-02-12 12:30:00,63.76,63.89,63.72,63.8,359600.0,41.6774,41.7624,41.6512,41.7035,359600.0
2010-02-12 13:00:00,63.81,63.81,63.52,63.52,291500.0,41.7101,41.7101,41.5205,41.5205,291500.0
2010-02-12 13:30:00,63.52,63.52,63.41,63.47,327200.0,41.5205,41.5205,41.4486,41.4878,327200.0
2010-02-12 14:00:00,63.47,63.74,63.42,63.69,320800.0,41.4878,41.6643,41.4551,41.6316,320800.0
2010-02-12 14:30:00,63.69,63.77,63.48,63.51,375300.0,41.6316,41.6839,41.4944,41.514,375300.0
2010-02-12 15:00:00,63.51,63.56,63.4,63.5,353600.0,41.514,41.5466,41.4421,41.5074,353600.0
2010-02-12 15:30:00,63.49,63.62,63.37,63.59,1077500.0,41.5009,41.5859,41.4224,41.5663,1077500.0
2010-02-16 09:30:00,63.5,63.64,63.28,63.61,717100.0,41.5074,41.5989,41.3636,41.5793,717100.0
2010-02-16 10:00:00,63.6,63.85,63.52,63.79,426700.0,41.5728,41.7362,41.5205,41.697,426700.0
2010-02-16 10:30:00,63.79,63.97,63.68,63.92,355800.0,41.697,41.8146,41.6251,41.782,355800.0
2010-02-16 11:00:00,63.92,63.92,63.78,63.88,268200.0,41.782,41.782,41.6904,41.7558,268200.0
2010-02-16 11:30:00,63.88,63.96,63.83,63.9,309600.0,41.7558,41.8081,41.7231,41.7689,309600.0
2010-02-16 12:00:00,63.91,63.96,63.84,63.92,277500.0,41.7754,41.8081,41.7297,41.782,277500.0
2010-02-16 12:30:00,63.92,63.93,63.82,63.93,260800.0,41.782,41.7885,41.7166,41.7885,260800.0
2010-02-16 13:00:00,63.92,63.99,63.89,63.89,289300.0,41.782,41.8277,41.7624,41.7624,289300.0
2010-02-16 13:30:00,63.9,63.93,63.8,63.85,308500.0,41.7689,41.7885,41.7035,41.7362,308500.0
2010-02-16 14:00:00,63.85,63.95,63.77,63.9,219700.0,41.7362,41.8016,41.6839,41.7689,219700.0
2010-02-16 14:30:00,63.91,63.97,63.86,63.94,350400.0,41.7754,41.8146,41.7427,41.795,350400.0
2010-02-16 15:00:00,63.94,63.99,63.88,63.97,327700.0,41.795,41.8277,41.7558,41.8146,327700.0
2010-02-16 15:30:00,63.97,64.18,63.96,64.01,1213000.0,41.8146,41.9519,41.8081,41.8408,1213000.0
2010-02-17 09:30:00,64.21,64.35,64.04,64.29,663700.0,41.9715,42.063,41.8604,42.0238,663700.0
2010-02-17 10:00:00,64.29,64.35,63.94,63.98,511700.0,42.0238,42.063,41.795,41.8212,511700.0
2010-02-17 10:30:00,63.98,64.08,63.91,63.96,434700.0,41.8212,41.8865,41.7754,41.8081,434700.0
2010-02-17 11:00:00,63.96,64.1,63.77,63.92,445300.0,41.8081,41.8996,41.6839,41.782,445300.0
2010-02-17 11:30:00,63.93,64.07,63.91,64.02,388000.0,41.7885,41.88,41.7754,41.8473,388000.0
2010-02-17 12:00:00,64.01,64.03,63.9,63.91,295800.0,41.8408,41.8539,41.7689,41.7754,295800.0
2010-02-17 12:30:00,63.91,64.0,63.91,64.0,236700.0,41.7754,41.8343,41.7754,41.8343,236700.0
2010-02-17 13:00:00,63.99,64.11,63.99,64.09,265600.0,41.8277,41.9062,41.8277,41.8931,265600.0
2010-02-17 13:30:00,64.1,64.15,64.07,64.1,178300.0,41.8996,41.9323,41.88,41.8996,178300.0
2010-02-17 14:00:00,64.1,64.19,64.01,64.09,430300.0,41.8996,41.9584,41.8408,41.8931,430300.0
2010-02-17 14:30:00,64.09,64.13,64.06,64.12,209200.0,41.8931,41.9192,41.8735,41.9127,209200.0
2010-02-17 15:00:00,64.12,64.18,64.08,64.11,322800.0,41.9127,41.9519,41.8865,41.9062,322800.0
2010-02-17 15:30:00,64.11,64.25,64.1,64.25,766500.0,41.9062,41.9977,41.8996,41.9977,766500.0
2010-02-18 09:30:00,64.11,64.43,64.06,64.26,473300.0,41.9062,42.1153,41.8735,42.0042,473300.0
2010-02-18 10:00:00,64.26,64.32,64.0,64.15,429700.0,42.0042,42.0434,41.8343,41.9323,429700.0
2010-02-18 10:30:00,64.14,64.23,64.09,64.1,306600.0,41.9258,41.9846,41.8931,41.8996,306600.0
2010-02-18 11:00:00,64.11,64.18,64.07,64.1,264400.0,41.9062,41.9519,41.88,41.8996,264400.0
2010-02-18 11:30:00,64.1,64.25,64.09,64.21,222500.0,41.8996,41.9977,41.8931,41.9715,222500.0
2010-02-18 12:00:00,64.21,64.38,64.21,64.31,274000.0,41.9715,42.0826,41.9715,42.0369,274000.0
2010-02-18 12:30:00,64.3,64.32,64.21,64.3,244200.0,42.0304,42.0434,41.9715,42.0304,244200.0
2010-02-18 13:00:00,64.3,64.4,64.29,64.33,192900.0,42.0304,42.0957,42.0238,42.05,192900.0
2010-02-18 13:30:00,64.33,64.4,64.31,64.31,242300.0,42.05,42.0957,42.0369,42.0369,242300.0
2010-02-18 14:00:00,64.31,64.47,64.3,64.44,242700.0,42.0369,42.1415,42.0304,42.1219,242700.0
2010-02-18 14:30:00,64.44,64.53,64.42,64.49,314000.0,42.1219,42.1807,42.1088,42.1545,314000.0
2010-02-18 15:00:00,64.49,64.54,64.38,64.53,427800.0,42.1545,42.1872,42.0826,42.1807,427800.0
2010-02-18 15:30:00,64.53,64.62,64.45,64.52,932600.0,42.1807,42.2395,42.1284,42.1742,932600.0
2010-02-19 09:30:00,64.46,64.8,64.41,64.52,1307800.0,42.1349,42.3572,42.1023,42.1742,1307800.0
2010-02-19 10:00:00,64.52,64.6,64.37,64.57,382200.0,42.1742,42.2265,42.0761,42.2068,382200.0
2010-02-19 10:30:00,64.56,64.6,64.3,64.38,296500.0,42.2003,42.2265,42.0304,42.0826,296500.0
2010-02-19 11:00:00,64.37,64.68,64.37,64.6,321300.0,42.0761,42.2787,42.0761,42.2265,321300.0
2010-02-19 11:30:00,64.6,64.7,64.52,64.69,359000.0,42.2265,42.2918,42.1742,42.2853,359000.0
2010-02-19 12:00:00,64.69,64.89,64.68,64.82,336400.0,42.2853,42.416,42.2787,42.3703,336400.0
2010-02-19 12:30:00,64.82,64.84,64.68,64.77,197900.0,42.3703,42.3833,42.2787,42.3376,197900.0
2010-02-19 13:00:00,64.77,64.79,64.71,64.73,223300.0,42.3376,42.3506,42.2984,42.3114,223300.0
2010-02-19 13:30:00,64.72,64.73,64.59,64.66,241800.0,42.3049,42.3114,42.2199,42.2657,241800.0
2010-02-19 14:00:00,64.66,64.68,64.58,64.6,194800.0,42.2657,42.2787,42.2134,42.2265,194800.0
2010-02-19 14:30:00,64.6,64.68,64.58,64.59,163800.0,42.2265,42.2787,42.2134,42.2199,163800.0
2010-02-19 15:00:00,64.6,64.62,64.5,64.55,305700.0,42.2265,42.2395,42.1611,42.1938,305700.0
2010-02-19 15:30:00,64.55,64.81,64.54,64.71,943300.0,42.1938,42.3637,42.1872,42.2984,943300.0
2010-02-22 09:30:00,64.93,64.93,64.63,64.82,569600.0,42.4422,42.4422,42.2461,42.3703,569600.0
2010-02-22 10:00:00,64.82,64.92,64.7,64.77,395000.0,42.3703,42.4356,42.2918,42.3376,395000.0
2010-02-22 10:30:00,64.78,64.83,64.7,64.71,309700.0,42.3441,42.3768,42.2918,42.2984,309700.0
2010-02-22 11:00:00,64.71,64.8,64.67,64.72,259300.0,42.2984,42.3572,42.2722,42.3049,259300.0
2010-02-22 11:30:00,64.73,64.85,64.69,64.75,215600.0,42.3114,42.3899,42.2853,42.3245,215600.0
2010-02-22 12:00:00,64.74,64.88,64.73,64.82,254500.0,42.318,42.4095,42.3114,42.3703,254500.0
2010-02-22 12:30:00,64.82,64.91,64.77,64.83,131300.0,42.3703,42.4291,42.3376,42.3768,131300.0
2010-02-22 13:00:00,64.82,64.86,64.76,64.84,111000.0,42.3703,42.3964,42.331,42.3833,111000.0
2010-02-22 13:30:00,64.84,64.86,64.77,64.79,185000.0,42.3833,42.3964,42.3376,42.3506,185000.0
2010-02-22 14:00:00,64.79,64.83,64.75,64.8,159800.0,42.3506,42.3768,42.3245,42.3572,159800.0
2010-02-22 14:30:00,64.79,64.83,64.76,64.82,262200.0,42.3506,42.3768,42.331,42.3703,262200.0
2010-02-22 15:00:00,64.81,64.82,64.76,64.79,299900.0,42.3637,42.3703,42.331,42.3506,299900.0
2010-02-22 15:30:00,64.78,64.8,64.67,64.76,847400.0,42.3441,42.3572,42.2722,42.331,847400.0
2010-02-23 09:30:00,64.78,64.98,64.76,64.94,511100.0,42.3441,42.4748,42.331,42.4487,511100.0
2010-02-23 10:00:00,64.92,64.94,64.7,64.88,770500.0,42.4356,42.4487,42.2918,42.4095,770500.0
2010-02-23 10:30:00,64.87,64.94,64.71,64.88,507100.0,42.4029,42.4487,42.2984,42.4095,507100.0
2010-02-23 11:00:00,64.88,64.96,64.81,64.95,353800.0,42.4095,42.4618,42.3637,42.4552,353800.0
2010-02-23 11:30:00,64.95,64.99,64.93,64.97,266400.0,42.4552,42.4814,42.4422,42.4683,266400.0
2010-02-23 12:00:00,64.97,65.05,64.95,65.01,542800.0,42.4683,42.5206,42.4552,42.4945,542800.0
2010-02-23 12:30:00,65.01,65.03,64.82,64.93,403300.0,42.4945,42.5075,42.3703,42.4422,403300.0
2010-02-23 13:00:00,64.93,64.96,64.85,64.93,303400.0,42.4422,42.4618,42.3899,42.4422,303400.0
2010-02-23 13:30:00,64.93,64.96,64.84,64.92,451300.0,42.4422,42.4618,42.3833,42.4356,451300.0
2010-02-23 14:00:00,64.92,65.0,64.85,64.93,443200.0,42.4356,42.4879,42.3899,42.4422,443200.0
2010-02-23 14:30:00,64.93,65.01,64.9,64.99,414000.0,42.4422,42.4945,42.4225,42.4814,414000.0
2010-02-23 15:00:00,64.99,65.03,64.96,65.0,567100.0,42.4814,42.5075,42.4618,42.4879,567100.0
2010-02-23 15:30:00,65.0,65.03,64.79,64.83,1304200.0,42.4879,42.5075,42.3506,42.3768,1304200.0
2010-02-24 09:30:00,64.96,65.35,64.89,65.1,612700.0,42.4618,42.7167,42.416,42.5533,612700.0
2010-02-24 10:00:00,65.08,65.15,64.77,65.05,902200.0,42.5402,42.586,42.3376,42.5206,902200.0
2010-02-24 10:30:00,65.05,65.43,65.02,65.33,1057000.0,42.5206,42.769,42.501,42.7036,1057000.0
2010-02-24 11:00:00,65.34,65.39,65.21,65.38,490900.0,42.7102,42.7428,42.6252,42.7363,490900.0
2010-02-24 11:30:00,65.37,65.39,65.1,65.11,351200.0,42.7298,42.7428,42.5533,42.5598,351200.0
2010-02-24 12:00:00,65.1,65.35,65.1,65.31,319600.0,42.5533,42.7167,42.5533,42.6905,319600.0
2010-02-24 12:30:00,65.3,65.31,65.2,65.26,311000.0,42.684,42.6905,42.6186,42.6579,311000.0
2010-02-24 13:00:00,65.26,65.42,65.0,65.41,434400.0,42.6579,42.7625,42.4879,42.7559,434400.0
2010-02-24 13:30:00,65.4,65.55,65.34,65.35,575000.0,42.7494,42.8474,42.7102,42.7167,575000.0
2010-02-24 14:00:00,65.35,65.36,65.11,65.12,421800.0,42.7167,42.7232,42.5598,42.5664,421800.0
2010-02-24 14:30:00,65.11,65.19,65.0,65.16,409800.0,42.5598,42.6121,42.4879,42.5925,409800.0
2010-02-24 15:00:00,65.16,65.27,65.1,65.15,465200.0,42.5925,42.6644,42.5533,42.586,465200.0
2010-02-24 15:30:00,65.15,65.3,65.1,65.26,773500.0,42.586,42.684,42.5533,42.6579,773500.0
2010-02-25 09:30:00,64.28,64.64,64.07,64.08,1011600.0,42.3762,42.6136,42.2378,42.2444,1011600.0
2010-02-25 10:00:00,64.08,64.08,63.77,63.94,911000.0,42.2444,42.2444,42.04,42.1521,911000.0
2010-02-25 10:30:00,63.94,64.03,63.88,63.99,445300.0,42.1521,42.2114,42.1125,42.1851,445300.0
2010-02-25 11:00:00,63.99,64.1,63.96,63.98,365000.0,42.1851,42.2576,42.1653,42.1785,365000.0
2010-02-25 11:30:00,63.98,64.03,63.84,63.87,378300.0,42.1785,42.2114,42.0862,42.1059,378300.0
2010-02-25 12:00:00,63.86,64.03,63.86,63.96,357500.0,42.0994,42.2114,42.0994,42.1653,357500.0
2010-02-25 12:30:00,63.96,63.99,63.85,63.88,324900.0,42.1653,42.1851,42.0928,42.1125,324900.0
2010-02-25 13:00:00,63.89,63.92,63.76,63.77,314700.0,42.1191,42.1389,42.0334,42.04,314700.0
2010-02-25 13:30:00,63.77,64.17,63.76,64.16,575600.0,42.04,42.3037,42.0334,42.2971,575600.0
2010-02-25 14:00:00,64.16,64.26,64.08,64.16,1016800.0,42.2971,42.363,42.2444,42.2971,1016800.0
2010-02-25 14:30:00,64.16,64.24,64.1,64.15,591600.0,42.2971,42.3499,42.2576,42.2905,591600.0
2010-02-25 15:00:00,64.15,64.31,64.15,64.28,660200.0,42.2905,42.396,42.2905,42.3762,660200.0
2010-02-25 15:30:00,64.28,64.39,64.24,64.37,1072700.0,42.3762,42.4488,42.3499,42.4356,1072700.0
2010-02-26 09:30:00,64.46,64.73,64.33,64.57,510500.0,42.4949,42.6729,42.4092,42.5674,510500.0
2010-02-26 10:00:00,64.58,64.62,64.34,64.5,381200.0,42.574,42.6004,42.4158,42.5213,381200.0
2010-02-26 10:30:00,64.51,64.6,64.41,64.5,394100.0,42.5279,42.5872,42.4619,42.5213,394100.0
2010-02-26 11:00:00,64.5,64.71,64.49,64.6,363200.0,42.5213,42.6597,42.5147,42.5872,363200.0
2010-02-26 11:30:00,64.6,64.64,64.35,64.41,260300.0,42.5872,42.6136,42.4224,42.4619,260300.0
2010-02-26 12:00:00,64.41,64.42,64.2,64.24,425700.0,42.4619,42.4685,42.3235,42.3499,425700.0
2010-02-26 12:30:00,64.25,64.25,64.11,64.17,528500.0,42.3565,42.3565,42.2642,42.3037,528500.0
2010-02-26 13:00:00,64.17,64.32,64.08,64.2,405900.0,42.3037,42.4026,42.2444,42.3235,405900.0
2010-02-26 13:30:00,64.2,64.26,64.06,64.15,517800.0,42.3235,42.363,42.2312,42.2905,517800.0
2010-02-26 14:00:00,64.15,64.16,63.96,63.97,505600.0,42.2905,42.2971,42.1653,42.1719,505600.0
2010-02-26 14:30:00,63.97,64.0,63.86,63.93,616200.0,42.1719,42.1916,42.0994,42.1455,616200.0
2010-02-26 15:00:00,63.93,64.04,63.88,63.98,616900.0,42.1455,42.218,42.1125,42.1785,616900.0
2010-02-26 15:30:00,63.99,64.0,63.86,63.86,1335000.0,42.1851,42.1916,42.0994,42.0994,1335000.0
2010-03-01 09:30:00,63.98,64.14,63.75,63.79,645500.0,42.1785,42.2839,42.0268,42.0532,645500.0
2010-03-01 10:00:00,63.78,64.13,63.74,63.88,712400.0,42.0466,42.2773,42.0202,42.1125,712400.0
2010-03-01 10:30:00,63.88,64.0,63.87,64.0,354300.0,42.1125,42.1916,42.1059,42.1916,354300.0
2010-03-01 11:00:00,63.99,64.02,63.67,63.72,575600.0,42.1851,42.2048,41.9741,42.0071,575600.0
2010-03-01 11:30:00,63.72,63.92,63.72,63.8,401600.0,42.0071,42.1389,42.0071,42.0598,401600.0
2010-03-01 12:00:00,63.8,63.81,63.72,63.76,296000.0,42.0598,42.0664,42.0071,42.0334,296000.0
2010-03-01 12:30:00,63.76,63.92,63.72,63.72,406700.0,42.0334,42.1389,42.0071,42.0071,406700.0
2010-03-01 13:00:00,63.72,63.89,63.69,63.88,232800.0,42.0071,42.1191,41.9873,42.1125,232800.0
2010-03-01 13:30:00,63.88,63.92,63.8,63.86,207500.0,42.1125,42.1389,42.0598,42.0994,207500.0
2010-03-01 14:00:00,63.86,63.95,63.84,63.94,232200.0,42.0994,42.1587,42.0862,42.1521,232200.0
2010-03-01 14:30:00,63.93,64.02,63.84,63.87,427300.0,42.1455,42.2048,42.0862,42.1059,427300.0
2010-03-01 15:00:00,63.88,63.93,63.81,63.87,372200.0,42.1125,42.1455,42.0664,42.1059,372200.0
2010-03-01 15:30:00,63.87,63.99,63.84,63.94,856300.0,42.1059,42.1851,42.0862,42.1521,856300.0
2010-03-02 09:30:00,64.42,64.42,64.09,64.13,597300.0,42.4685,42.4685,42.251,42.2773,597300.0
2010-03-02 10:00:00,64.13,64.23,63.92,63.98,613200.0,42.2773,42.3433,42.1389,42.1785,613200.0
2010-03-02 10:30:00,63.98,64.11,63.96,64.11,423800.0,42.1785,42.2642,42.1653,42.2642,423800.0
2010-03-02 11:00:00,64.11,64.24,64.02,64.21,345100.0,42.2642,42.3499,42.2048,42.3301,345100.0
2010-03-02 11:30:00,64.2,64.2,63.99,64.01,272400.0,42.3235,42.3235,42.1851,42.1982,272400.0
2010-03-02 12:00:00,64.0,64.13,64.0,64.1,163300.0,42.1916,42.2773,42.1916,42.2576,163300.0
2010-03-02 12:30:00,64.09,64.09,63.99,64.03,237400.0,42.251,42.251,42.1851,42.2114,237400.0
2010-03-02 13:00:00,64.03,64.05,63.91,63.97,296900.0,42.2114,42.2246,42.1323,42.1719,296900.0
2010-03-02 13:30:00,63.96,64.11,63.96,64.11,372500.0,42.1653,42.2642,42.1653,42.2642,372500.0
2010-03-02 14:00:00,64.1,64.15,63.99,64.03,429800.0,42.2576,42.2905,42.1851,42.2114,429800.0
2010-03-02 14:30:00,64.02,64.14,64.01,64.09,308200.0,42.2048,42.2839,42.1982,42.251,308200.0
2010-03-02 15:00:00,64.1,64.14,63.96,63.98,436400.0,42.2576,42.2839,42.1653,42.1785,436400.0
2010-03-02 15:30:00,63.98,64.08,63.93,64.06,742100.0,42.1785,42.2444,42.1455,42.2312,742100.0
2010-03-03 09:30:00,64.25,64.34,64.0,64.2,552400.0,42.3565,42.4158,42.1916,42.3235,552400.0
2010-03-03 10:00:00,64.21,64.28,63.94,63.98,427000.0,42.3301,42.3762,42.1521,42.1785,427000.0
2010-03-03 10:30:00,63.97,64.07,63.87,63.9,538600.0,42.1719,42.2378,42.1059,42.1257,538600.0
2010-03-03 11:00:00,63.91,64.1,63.86,64.06,493900.0,42.1323,42.2576,42.0994,42.2312,493900.0
2010-03-03 11:30:00,64.06,64.1,63.8,63.81,300600.0,42.2312,42.2576,42.0598,42.0664,300600.0
2010-03-03 12:00:00,63.81,63.84,63.73,63.77,238200.0,42.0664,42.0862,42.0136,42.04,238200.0
2010-03-03 12:30:00,63.77,63.81,63.74,63.75,202200.0,42.04,42.0664,42.0202,42.0268,202200.0
2010-03-03 13:00:00,63.76,63.79,63.7,63.7,352600.0,42.0334,42.0532,41.9939,41.9939,352600.0
2010-03-03 13:30:00,63.7,63.71,63.6,63.64,433000.0,41.9939,42.0005,41.9279,41.9543,433000.0
2010-03-03 14:00:00,63.64,63.65,63.5,63.51,507500.0,41.9543,41.9609,41.862,41.8686,507500.0
2010-03-03 14:30:00,63.51,63.59,63.45,63.5,650500.0,41.8686,41.9214,41.8291,41.862,650500.0
2010-03-03 15:00:00,63.5,63.58,63.46,63.55,431900.0,41.862,41.9148,41.8357,41.895,431900.0
2010-03-03 15:30:00,63.55,63.67,63.54,63.61,880400.0,41.895,41.9741,41.8884,41.9345,880400.0
2010-03-04 09:30:00,63.79,63.79,63.34,63.48,582400.0,42.0532,42.0532,41.7565,41.8488,582400.0
2010-03-04 10:00:00,63.47,63.54,63.3,63.52,566600.0,41.8422,41.8884,41.7302,41.8752,566600.0
2010-03-04 10:30:00,63.52,63.6,63.4,63.41,316700.0,41.8752,41.9279,41.7961,41.8027,316700.0
2010-03-04 11:00:00,63.42,63.52,63.38,63.49,248900.0,41.8093,41.8752,41.7829,41.8554,248900.0
2010-03-04 11:30:00,63.49,63.64,63.41,63.63,192700.0,41.8554,41.9543,41.8027,41.9477,192700.0
2010-03-04 12:00:00,63.62,63.63,63.49,63.51,257200.0,41.9411,41.9477,41.8554,41.8686,257200.0
2010-03-04 12:30:00,63.52,63.54,63.45,63.5,167700.0,41.8752,41.8884,41.8291,41.862,167700.0
2010-03-04 13:00:00,63.5,63.5,63.42,63.46,158200.0,41.862,41.862,41.8093,41.8357,158200.0
2010-03-04 13:30:00,63.45,63.48,63.36,63.47,320700.0,41.8291,41.8488,41.7697,41.8422,320700.0
2010-03-04 14:00:00,63.48,63.49,63.35,63.41,438600.0,41.8488,41.8554,41.7631,41.8027,438600.0
2010-03-04 14:30:00,63.41,63.42,63.33,63.38,449800.0,41.8027,41.8093,41.75,41.7829,449800.0
2010-03-04 15:00:00,63.38,63.49,63.36,63.41,595200.0,41.7829,41.8554,41.7697,41.8027,595200.0
2010-03-04 15:30:00,63.42,63.48,63.39,63.41,1358400.0,41.8093,41.8488,41.7895,41.8027,1358400.0
2010-03-05 09:30:00,63.72,63.76,63.25,63.47,827900.0,42.0071,42.0334,41.6972,41.8422,827900.0
2010-03-05 10:00:00,63.46,63.51,63.32,63.37,909500.0,41.8357,41.8686,41.7434,41.7763,909500.0
2010-03-05 10:30:00,63.37,63.58,63.35,63.54,660000.0,41.7763,41.9148,41.7631,41.8884,660000.0
2010-03-05 11:00:00,63.55,63.6,63.5,63.52,490300.0,41.895,41.9279,41.862,41.8752,490300.0
2010-03-05 11:30:00,63.53,63.54,63.48,63.48,356000.0,41.8818,41.8884,41.8488,41.8488,356000.0
2010-03-05 12:00:00,63.48,63.49,63.41,63.41,277700.0,41.8488,41.8554,41.8027,41.8027,277700.0
2010-03-05 12:30:00,63.41,63.43,63.4,63.4,243300.0,41.8027,41.8159,41.7961,41.7961,243300.0
2010-03-05 13:00:00,63.39,63.51,63.39,63.49,500700.0,41.7895,41.8686,41.7895,41.8554,500700.0
2010-03-05 13:30:00,63.5,63.51,63.4,63.41,321200.0,41.862,41.8686,41.7961,41.8027,321200.0
2010-03-05 14:00:00,63.42,63.45,63.39,63.42,509000.0,41.8093,41.8291,41.7895,41.8093,509000.0
2010-03-05 14:30:00,63.42,63.45,63.38,63.44,506500.0,41.8093,41.8291,41.7829,41.8225,506500.0
2010-03-05 15:00:00,63.44,63.5,63.42,63.47,801300.0,41.8225,41.862,41.8093,41.8422,801300.0
2010-03-05 15:30:00,63.48,63.69,63.47,63.67,1254400.0,41.8488,41.9873,41.8422,41.9741,1254400.0
2010-03-08 09:30:00,64.4,64.9,64.23,64.81,1723800.0,42.4553,42.785,42.3433,42.7256,1723800.0
2010-03-08 10:00:00,64.81,65.09,64.79,64.99,1120900.0,42.7256,42.9102,42.7124,42.8443,1120900.0
2010-03-08 10:30:00,64.99,65.01,64.85,64.98,728800.0,42.8443,42.8575,42.752,42.8377,728800.0
2010-03-08 11:00:00,64.97,65.13,64.93,65.07,1222600.0,42.8311,42.9366,42.8047,42.897,1222600.0
2010-03-08 11:30:00,65.08,65.4,65.06,65.35,784300.0,42.9036,43.1146,42.8904,43.0816,784300.0
2010-03-08 12:00:00,65.35,65.54,65.0,65.38,791100.0,43.0816,43.2069,42.8509,43.1014,791100.0
2010-03-08 12:30:00,65.38,65.4,65.25,65.32,462500.0,43.1014,43.1146,43.0157,43.0618,462500.0
2010-03-08 13:00:00,65.31,65.36,65.19,65.36,500900.0,43.0553,43.0882,42.9761,43.0882,500900.0
2010-03-08 13:30:00,65.36,65.5,65.36,65.48,406100.0,43.0882,43.1805,43.0882,43.1673,406100.0
2010-03-08 14:00:00,65.48,65.5,65.37,65.43,480800.0,43.1673,43.1805,43.0948,43.1344,480800.0
2010-03-08 14:30:00,65.43,65.5,65.36,65.39,377500.0,43.1344,43.1805,43.0882,43.108,377500.0
2010-03-08 15:00:00,65.38,65.4,65.3,65.31,483800.0,43.1014,43.1146,43.0487,43.0553,483800.0
2010-03-08 15:30:00,65.31,65.36,65.08,65.13,1636500.0,43.0553,43.0882,42.9036,42.9366,1636500.0
2010-03-09 09:30:00,64.99,65.1,64.84,64.95,818700.0,42.8443,42.9168,42.7454,42.8179,818700.0
2010-03-09 10:00:00,64.94,65.12,64.86,65.08,437600.0,42.8113,42.93,42.7586,42.9036,437600.0
2010-03-09 10:30:00,65.08,65.49,65.07,65.38,725600.0,42.9036,43.1739,42.897,43.1014,725600.0
2010-03-09 11:00:00,65.37,65.45,65.29,65.41,370600.0,43.0948,43.1475,43.0421,43.1212,370600.0
2010-03-09 11:30:00,65.41,65.43,65.29,65.31,297600.0,43.1212,43.1344,43.0421,43.0553,297600.0
2010-03-09 12:00:00,65.32,65.43,65.31,65.42,261000.0,43.0618,43.1344,43.0553,43.1278,261000.0
2010-03-09 12:30:00,65.42,65.5,65.32,65.34,404300.0,43.1278,43.1805,43.0618,43.075,404300.0
2010-03-09 13:00:00,65.33,65.44,65.32,65.35,285800.0,43.0684,43.141,43.0618,43.0816,285800.0
2010-03-09 13:30:00,65.35,65.38,65.26,65.35,342300.0,43.0816,43.1014,43.0223,43.0816,342300.0
2010-03-09 14:00:00,65.35,65.49,65.33,65.42,352200.0,43.0816,43.1739,43.0684,43.1278,352200.0
2010-03-09 14:30:00,65.42,65.45,65.25,65.26,359800.0,43.1278,43.1475,43.0157,43.0223,359800.0
2010-03-09 15:00:00,65.26,65.28,65.0,65.05,646200.0,43.0223,43.0355,42.8509,42.8839,646200.0
2010-03-09 15:30:00,65.05,65.16,65.03,65.09,870400.0,42.8839,42.9564,42.8707,42.9102,870400.0
2010-03-10 09:30:00,65.02,65.24,64.93,64.99,704800.0,42.8641,43.0091,42.8047,42.8443,704800.0
2010-03-10 10:00:00,64.99,65.19,64.99,65.01,563100.0,42.8443,42.9761,42.8443,42.8575,563100.0
2010-03-10 10:30:00,65.01,65.09,64.91,64.93,771200.0,42.8575,42.9102,42.7916,42.8047,771200.0
2010-03-10 11:00:00,64.93,65.05,64.93,65.01,392400.0,42.8047,42.8839,42.8047,42.8575,392400.0
2010-03-10 11:30:00,65.02,65.02,64.9,64.95,390300.0,42.8641,42.8641,42.785,42.8179,390300.0
2010-03-10 12:00:00,64.94,64.97,64.75,64.76,357900.0,42.8113,42.8311,42.6861,42.6927,357900.0
2010-03-10 12:30:00,64.75,64.85,64.73,64.84,391900.0,42.6861,42.752,42.6729,42.7454,391900.0
2010-03-10 13:00:00,64.84,64.94,64.77,64.85,260400.0,42.7454,42.8113,42.6993,42.752,260400.0
2010-03-10 13:30:00,64.85,64.93,64.83,64.89,229700.0,42.752,42.8047,42.7388,42.7784,229700.0
2010-03-10 14:00:00,64.89,65.04,64.85,65.03,498700.0,42.7784,42.8773,42.752,42.8707,498700.0
2010-03-10 14:30:00,65.03,65.06,64.85,64.86,289600.0,42.8707,42.8904,42.752,42.7586,289600.0
2010-03-10 15:00:00,64.86,64.99,64.85,64.86,338100.0,42.7586,42.8443,42.752,42.7586,338100.0
2010-03-10 15:30:00,64.86,64.96,64.8,64.92,772200.0,42.7586,42.8245,42.719,42.7982,772200.0
2010-03-11 09:30:00,64.8,65.02,64.67,64.68,505000.0,42.719,42.8641,42.6333,42.6399,505000.0
2010-03-11 10:00:00,64.68,65.15,64.67,65.04,507000.0,42.6399,42.9498,42.6333,42.8773,507000.0
2010-03-11 10:30:00,65.04,65.18,65.0,65.03,290200.0,42.8773,42.9696,42.8509,42.8707,290200.0
2010-03-11 11:00:00,65.02,65.05,64.82,64.83,301100.0,42.8641,42.8839,42.7322,42.7388,301100.0
2010-03-11 11:30:00,64.82,65.05,64.8,65.0,254100.0,42.7322,42.8839,42.719,42.8509,254100.0
2010-03-11 12:00:00,65.0,65.03,64.94,64.97,232300.0,42.8509,42.8707,42.8113,42.8311,232300.0
2010-03-11 12:30:00,64.97,65.0,64.92,64.98,155200.0,42.8311,42.8509,42.7982,42.8377,155200.0
2010-03-11 13:00:00,64.98,65.08,64.96,64.97,186400.0,42.8377,42.9036,42.8245,42.8311,186400.0
2010-03-11 13:30:00,64.97,65.05,64.96,64.99,177400.0,42.8311,42.8839,42.8245,42.8443,177400.0
2010-03-11 14:00:00,64.99,65.03,64.93,64.97,187400.0,42.8443,42.8707,42.8047,42.8311,187400.0
2010-03-11 14:30:00,64.97,65.07,64.97,65.02,198600.0,42.8311,42.897,42.8311,42.8641,198600.0
2010-03-11 15:00:00,65.02,65.18,65.02,65.17,338000.0,42.8641,42.9696,42.8641,42.963,338000.0
2010-03-11 15:30:00,65.18,65.21,65.1,65.18,683500.0,42.9696,42.9893,42.9168,42.9696,683500.0
2010-03-12 09:30:00,65.46,65.98,65.41,65.86,1336300.0,43.1541,43.4969,43.1212,43.4178,1336300.0
2010-03-12 10:00:00,65.86,65.87,65.49,65.72,630700.0,43.4178,43.4244,43.1739,43.3255,630700.0
2010-03-12 10:30:00,65.71,65.73,65.36,65.54,490400.0,43.319,43.3321,43.0882,43.2069,490400.0
2010-03-12 11:00:00,65.54,65.92,65.51,65.91,677300.0,43.2069,43.4574,43.1871,43.4508,677300.0
2010-03-12 11:30:00,65.91,65.92,65.53,65.59,362000.0,43.4508,43.4574,43.2003,43.2398,362000.0
2010-03-12 12:00:00,65.58,65.59,65.43,65.56,251500.0,43.2333,43.2398,43.1344,43.2201,251500.0
2010-03-12 12:30:00,65.55,65.6,65.4,65.52,255100.0,43.2135,43.2464,43.1146,43.1937,255100.0
2010-03-12 13:00:00,65.52,65.62,65.5,65.57,175300.0,43.1937,43.2596,43.1805,43.2267,175300.0
2010-03-12 13:30:00,65.57,65.62,65.48,65.5,191400.0,43.2267,43.2596,43.1673,43.1805,191400.0
2010-03-12 14:00:00,65.5,65.58,65.48,65.54,204300.0,43.1805,43.2333,43.1673,43.2069,204300.0
2010-03-12 14:30:00,65.54,65.64,65.54,65.6,249300.0,43.2069,43.2728,43.2069,43.2464,249300.0
2010-03-12 15:00:00,65.59,65.65,65.49,65.5,468400.0,43.2398,43.2794,43.1739,43.1805,468400.0
2010-03-12 15:30:00,65.5,65.56,65.49,65.55,716700.0,43.1805,43.2201,43.1739,43.2135,716700.0
2010-03-15 09:30:00,65.7,65.9,65.69,65.83,501100.0,43.3124,43.4442,43.3058,43.3981,501100.0
2010-03-15 10:00:00,65.82,65.94,65.79,65.87,485600.0,43.3915,43.4706,43.3717,43.4244,485600.0
2010-03-15 10:30:00,65.86,66.06,65.83,66.01,625800.0,43.4178,43.5497,43.3981,43.5167,625800.0
2010-03-15 11:00:00,66.0,66.19,65.97,65.99,722900.0,43.5101,43.6354,43.4904,43.5035,722900.0
2010-03-15 11:30:00,65.98,66.0,65.8,65.9,392400.0,43.4969,43.5101,43.3783,43.4442,392400.0
2010-03-15 12:00:00,65.89,65.9,65.77,65.81,397600.0,43.4376,43.4442,43.3585,43.3849,397600.0
2010-03-15 12:30:00,65.82,65.85,65.75,65.82,185400.0,43.3915,43.4112,43.3453,43.3915,185400.0
2010-03-15 13:00:00,65.82,65.94,65.79,65.85,199400.0,43.3915,43.4706,43.3717,43.4112,199400.0
2010-03-15 13:30:00,65.85,65.88,65.76,65.79,151300.0,43.4112,43.431,43.3519,43.3717,151300.0
2010-03-15 14:00:00,65.79,65.82,65.74,65.81,193100.0,43.3717,43.3915,43.3387,43.3849,193100.0
2010-03-15 14:30:00,65.81,65.87,65.76,65.79,291200.0,43.3849,43.4244,43.3519,43.3717,291200.0
2010-03-15 15:00:00,65.79,66.0,65.76,65.96,319700.0,43.3717,43.5101,43.3519,43.4838,319700.0
2010-03-15 15:30:00,65.96,66.02,65.84,65.91,1014500.0,43.4838,43.5233,43.4047,43.4508,1014500.0
2010-03-16 09:30:00,66.22,66.24,65.81,65.87,421200.0,43.6552,43.6684,43.3849,43.4244,421200.0
2010-03-16 10:00:00,65.89,65.99,65.86,65.97,301500.0,43.4376,43.5035,43.4178,43.4904,301500.0
2010-03-16 10:30:00,65.97,66.14,65.8,66.08,426700.0,43.4904,43.6024,43.3783,43.5629,426700.0
2010-03-16 11:00:00,66.09,66.13,66.0,66.08,238800.0,43.5695,43.5958,43.5101,43.5629,238800.0
2010-03-16 11:30:00,66.08,66.15,66.0,66.09,224900.0,43.5629,43.609,43.5101,43.5695,224900.0
2010-03-16 12:00:00,66.09,66.1,66.0,66.04,147000.0,43.5695,43.5761,43.5101,43.5365,147000.0
2010-03-16 12:30:00,66.03,66.1,66.0,66.09,236800.0,43.5299,43.5761,43.5101,43.5695,236800.0
2010-03-16 13:00:00,66.08,66.17,66.05,66.11,239700.0,43.5629,43.6222,43.5431,43.5827,239700.0
2010-03-16 13:30:00,66.11,66.15,66.03,66.11,168800.0,43.5827,43.609,43.5299,43.5827,168800.0
2010-03-16 14:00:00,66.1,66.14,65.97,66.09,296200.0,43.5761,43.6024,43.4904,43.5695,296200.0
2010-03-16 14:30:00,66.11,66.11,65.92,66.01,405900.0,43.5827,43.5827,43.4574,43.5167,405900.0
2010-03-16 15:00:00,66.02,66.1,66.0,66.05,313600.0,43.5233,43.5761,43.5101,43.5431,313600.0
2010-03-16 15:30:00,66.04,66.11,65.99,66.03,842300.0,43.5365,43.5827,43.5035,43.5299,842300.0
2010-03-17 09:30:00,66.23,66.23,65.99,66.11,328500.0,43.6618,43.6618,43.5035,43.5827,328500.0
2010-03-17 10:00:00,66.12,66.19,65.87,65.88,455500.0,43.5892,43.6354,43.4244,43.431,455500.0
2010-03-17 10:30:00,65.89,66.09,65.89,66.09,307800.0,43.4376,43.5695,43.4376,43.5695,307800.0
2010-03-17 11:00:00,66.09,66.14,66.01,66.08,363700.0,43.5695,43.6024,43.5167,43.5629,363700.0
2010-03-17 11:30:00,66.1,66.14,66.06,66.13,262500.0,43.5761,43.6024,43.5497,43.5958,262500.0
2010-03-17 12:00:00,66.12,66.13,65.98,66.03,252000.0,43.5892,43.5958,43.4969,43.5299,252000.0
2010-03-17 12:30:00,66.02,66.09,65.99,66.07,191700.0,43.5233,43.5695,43.5035,43.5563,191700.0
2010-03-17 13:00:00,66.07,66.2,66.04,66.15,227500.0,43.5563,43.642,43.5365,43.609,227500.0
2010-03-17 13:30:00,66.16,66.44,66.14,66.44,481800.0,43.6156,43.8002,43.6024,43.8002,481800.0
2010-03-17 14:00:00,66.43,66.44,66.27,66.35,299300.0,43.7936,43.8002,43.6881,43.7409,299300.0
2010-03-17 14:30:00,66.36,66.43,66.29,66.36,424600.0,43.7475,43.7936,43.7013,43.7475,424600.0
2010-03-17 15:00:00,66.37,66.41,66.23,66.28,428500.0,43.7541,43.7804,43.6618,43.6947,428500.0
2010-03-17 15:30:00,66.28,66.39,66.24,66.39,582300.0,43.6947,43.7672,43.6684,43.7672,582300.0
2010-03-18 09:30:00,66.47,66.69,66.36,66.54,635300.0,43.82,43.965,43.7475,43.8661,635300.0
2010-03-18 10:00:00,66.55,66.64,66.42,66.47,480600.0,43.8727,43.9321,43.787,43.82,480600.0
2010-03-18 10:30:00,66.48,66.63,66.47,66.63,369300.0,43.8266,43.9255,43.82,43.9255,369300.0
2010-03-18 11:00:00,66.62,66.73,66.59,66.72,326800.0,43.9189,43.9914,43.8991,43.9848,326800.0
2010-03-18 11:30:00,66.73,66.74,66.5,66.57,433000.0,43.9914,43.998,43.8398,43.8859,433000.0
2010-03-18 12:00:00,66.57,66.66,66.56,66.62,249100.0,43.8859,43.9452,43.8793,43.9189,249100.0
2010-03-18 12:30:00,66.63,66.67,66.57,66.64,227600.0,43.9255,43.9518,43.8859,43.9321,227600.0
2010-03-18 13:00:00,66.63,66.68,66.59,66.6,240300.0,43.9255,43.9584,43.8991,43.9057,240300.0
2010-03-18 13:30:00,66.61,66.74,66.61,66.73,277700.0,43.9123,43.998,43.9123,43.9914,277700.0
2010-03-18 14:00:00,66.73,66.74,66.69,66.71,292500.0,43.9914,43.998,43.965,43.9782,292500.0
2010-03-18 14:30:00,66.72,66.74,66.67,66.71,647700.0,43.9848,43.998,43.9518,43.9782,647700.0
2010-03-18 15:00:00,66.71,66.73,66.58,66.62,722800.0,43.9782,43.9914,43.8925,43.9189,722800.0
2010-03-18 15:30:00,66.61,66.71,66.61,66.65,1025000.0,43.9123,43.9782,43.9123,43.9386,1025000.0
2010-03-19 09:30:00,66.9,66.91,66.0,66.71,2972300.0,44.1035,44.11,43.5101,43.9782,2972300.0
2010-03-19 10:00:00,66.72,66.75,66.39,66.52,553600.0,43.9848,44.0046,43.7672,43.8529,553600.0
2010-03-19 10:30:00,66.52,66.52,66.15,66.42,510900.0,43.8529,43.8529,43.609,43.787,510900.0
2010-03-19 11:00:00,66.42,66.45,66.15,66.17,449400.0,43.787,43.8068,43.609,43.6222,449400.0
2010-03-19 11:30:00,66.18,66.3,66.16,66.24,434600.0,43.6288,43.7079,43.6156,43.6684,434600.0
2010-03-19 12:00:00,66.24,66.24,66.12,66.19,360400.0,43.6684,43.6684,43.5892,43.6354,360400.0
2010-03-19 12:30:00,66.19,66.23,66.16,66.16,279200.0,43.6354,43.6618,43.6156,43.6156,279200.0
2010-03-19 13:00:00,66.16,66.21,66.08,66.13,558800.0,43.6156,43.6486,43.5629,43.5958,558800.0
2010-03-19 13:30:00,66.13,66.13,66.0,66.09,344000.0,43.5958,43.5958,43.5101,43.5695,344000.0
2010-03-19 14:00:00,66.09,66.12,66.05,66.12,341600.0,43.5695,43.5892,43.5431,43.5892,341600.0
2010-03-19 14:30:00,66.12,66.34,66.08,66.21,706800.0,43.5892,43.7343,43.5629,43.6486,706800.0
2010-03-19 15:00:00,66.22,66.29,66.17,66.21,332500.0,43.6552,43.7013,43.6222,43.6486,332500.0
2010-03-19 15:30:00,66.21,66.53,66.15,66.49,1443800.0,43.6486,43.8595,43.609,43.8332,1443800.0
2010-03-22 09:30:00,66.07,66.75,65.9,66.56,709200.0,43.5563,44.0046,43.4442,43.8793,709200.0
2010-03-22 10:00:00,66.57,66.95,66.54,66.91,692400.0,43.8859,44.1364,43.8661,44.11,692400.0
2010-03-22 10:30:00,66.91,66.97,66.81,66.86,485800.0,44.11,44.1496,44.0441,44.0771,485800.0
2010-03-22 11:00:00,66.85,66.94,66.84,66.87,388900.0,44.0705,44.1298,44.0639,44.0837,388900.0
2010-03-22 11:30:00,66.87,66.97,66.86,66.96,348000.0,44.0837,44.1496,44.0771,44.143,348000.0
2010-03-22 12:00:00,66.96,67.12,66.94,67.1,820300.0,44.143,44.2485,44.1298,44.2353,820300.0
2010-03-22 12:30:00,67.09,67.11,66.94,67.0,402100.0,44.2287,44.2419,44.1298,44.1694,402100.0
2010-03-22 13:00:00,67.0,67.07,66.96,67.01,316400.0,44.1694,44.2155,44.143,44.176,316400.0
2010-03-22 13:30:00,67.0,67.07,66.98,67.06,298000.0,44.1694,44.2155,44.1562,44.2089,298000.0
2010-03-22 14:00:00,67.06,67.15,66.99,67.14,338300.0,44.2089,44.2683,44.1628,44.2617,338300.0
2010-03-22 14:30:00,67.15,67.25,67.13,67.15,489500.0,44.2683,44.3342,44.2551,44.2683,489500.0
2010-03-22 15:00:00,67.14,67.25,67.14,67.23,481300.0,44.2617,44.3342,44.2617,44.321,481300.0
2010-03-22 15:30:00,67.23,67.24,67.01,67.02,944100.0,44.321,44.3276,44.176,44.1826,944100.0
2010-03-23 09:30:00,67.14,67.17,66.88,66.97,689100.0,44.2617,44.2815,44.0903,44.1496,689100.0
2010-03-23 10:00:00,66.96,67.13,66.96,67.11,531900.0,44.143,44.2551,44.143,44.2419,531900.0
2010-03-23 10:30:00,67.11,67.12,66.97,66.99,660100.0,44.2419,44.2485,44.1496,44.1628,660100.0
2010-03-23 11:00:00,66.98,67.05,66.9,66.96,478200.0,44.1562,44.2023,44.1035,44.143,478200.0
2010-03-23 11:30:00,66.95,67.0,66.83,67.0,366300.0,44.1364,44.1694,44.0573,44.1694,366300.0
2010-03-23 12:00:00,67.0,67.06,66.91,67.06,456300.0,44.1694,44.2089,44.11,44.2089,456300.0
2010-03-23 12:30:00,67.07,67.07,66.98,67.0,315300.0,44.2155,44.2155,44.1562,44.1694,315300.0
2010-03-23 13:00:00,66.99,67.01,66.96,66.99,284700.0,44.1628,44.176,44.143,44.1628,284700.0
2010-03-23 13:30:00,66.99,67.02,66.88,66.91,264100.0,44.1628,44.1826,44.0903,44.11,264100.0
2010-03-23 14:00:00,66.92,67.12,66.92,67.09,1056100.0,44.1166,44.2485,44.1166,44.2287,1056100.0
2010-03-23 14:30:00,67.1,67.11,67.05,67.1,297500.0,44.2353,44.2419,44.2023,44.2353,297500.0
2010-03-23 15:00:00,67.1,67.25,67.06,67.23,529500.0,44.2353,44.3342,44.2089,44.321,529500.0
2010-03-23 15:30:00,67.23,67.35,67.18,67.35,869600.0,44.321,44.4001,44.288,44.4001,869600.0
2010-03-24 09:30:00,66.99,67.19,66.8,66.91,664700.0,44.1628,44.2946,44.0375,44.11,664700.0
2010-03-24 10:00:00,66.92,66.98,66.61,66.77,749800.0,44.1166,44.1562,43.9123,44.0178,749800.0
2010-03-24 10:30:00,66.77,66.8,66.67,66.72,434000.0,44.0178,44.0375,43.9518,43.9848,434000.0
2010-03-24 11:00:00,66.73,66.8,66.58,66.62,459700.0,43.9914,44.0375,43.8925,43.9189,459700.0
2010-03-24 11:30:00,66.62,66.84,66.61,66.81,306100.0,43.9189,44.0639,43.9123,44.0441,306100.0
2010-03-24 12:00:00,66.81,66.82,66.68,66.69,382100.0,44.0441,44.0507,43.9584,43.965,382100.0
2010-03-24 12:30:00,66.7,66.86,66.66,66.85,374500.0,43.9716,44.0771,43.9452,44.0705,374500.0
2010-03-24 13:00:00,66.85,66.86,66.73,66.82,371300.0,44.0705,44.0771,43.9914,44.0507,371300.0
2010-03-24 13:30:00,66.82,66.85,66.69,66.75,301600.0,44.0507,44.0705,43.965,44.0046,301600.0
2010-03-24 14:00:00,66.75,66.83,66.67,66.8,394800.0,44.0046,44.0573,43.9518,44.0375,394800.0
2010-03-24 14:30:00,66.81,66.82,66.72,66.82,388300.0,44.0441,44.0507,43.9848,44.0507,388300.0
2010-03-24 15:00:00,66.82,66.96,66.79,66.87,481200.0,44.0507,44.143,44.0309,44.0837,481200.0
2010-03-24 15:30:00,66.87,66.93,66.77,66.82,548100.0,44.0837,44.1232,44.0178,44.0507,548100.0
2010-03-25 09:30:00,67.13,67.24,66.97,67.01,458800.0,44.2551,44.3276,44.1496,44.176,458800.0
2010-03-25 10:00:00,67.02,67.1,66.87,67.05,339500.0,44.1826,44.2353,44.0837,44.2023,339500.0
2010-03-25 10:30:00,67.05,67.13,66.87,66.92,322100.0,44.2023,44.2551,44.0837,44.1166,322100.0
2010-03-25 11:00:00,66.92,67.15,66.86,67.13,323400.0,44.1166,44.2683,44.0771,44.2551,323400.0
2010-03-25 11:30:00,67.14,67.2,67.08,67.1,243000.0,44.2617,44.3012,44.2221,44.2353,243000.0
2010-03-25 12:00:00,67.09,67.29,67.08,67.27,309500.0,44.2287,44.3606,44.2221,44.3474,309500.0
2010-03-25 12:30:00,67.27,67.38,67.23,67.31,263000.0,44.3474,44.4199,44.321,44.3737,263000.0
2010-03-25 13:00:00,67.31,67.44,67.3,67.35,249800.0,44.3737,44.4594,44.3672,44.4001,249800.0
2010-03-25 13:30:00,67.35,67.4,67.17,67.24,375000.0,44.4001,44.4331,44.2815,44.3276,375000.0
2010-03-25 14:00:00,67.25,67.28,67.03,67.03,474900.0,44.3342,44.354,44.1892,44.1892,474900.0
2010-03-25 14:30:00,67.03,67.21,66.96,67.17,476500.0,44.1892,44.3078,44.143,44.2815,476500.0
2010-03-25 15:00:00,67.18,67.28,67.15,67.16,383700.0,44.288,44.354,44.2683,44.2749,383700.0
2010-03-25 15:30:00,67.15,67.19,66.84,66.91,1171200.0,44.2683,44.2946,44.0639,44.11,1171200.0
2010-03-26 09:30:00,67.09,67.27,66.97,67.02,517300.0,44.2287,44.3474,44.1496,44.1826,517300.0
2010-03-26 10:00:00,67.03,67.31,67.02,67.31,385100.0,44.1892,44.3737,44.1826,44.3737,385100.0
2010-03-26 10:30:00,67.3,67.39,67.22,67.34,404600.0,44.3672,44.4265,44.3144,44.3935,404600.0
2010-03-26 11:00:00,67.33,67.45,67.33,67.38,357600.0,44.3869,44.466,44.3869,44.4199,357600.0
2010-03-26 11:30:00,67.38,67.4,67.25,67.38,337500.0,44.4199,44.4331,44.3342,44.4199,337500.0
2010-03-26 12:00:00,67.39,67.42,67.19,67.2,312900.0,44.4265,44.4463,44.2946,44.3012,312900.0
2010-03-26 12:30:00,67.21,67.27,66.93,67.06,458200.0,44.3078,44.3474,44.1232,44.2089,458200.0
2010-03-26 13:00:00,67.06,67.15,66.99,67.09,236700.0,44.2089,44.2683,44.1628,44.2287,236700.0
2010-03-26 13:30:00,67.08,67.23,67.06,67.17,247800.0,44.2221,44.321,44.2089,44.2815,247800.0
2010-03-26 14:00:00,67.15,67.25,67.08,67.25,302400.0,44.2683,44.3342,44.2221,44.3342,302400.0
2010-03-26 14:30:00,67.24,67.28,67.13,67.14,405900.0,44.3276,44.354,44.2551,44.2617,405900.0
2010-03-26 15:00:00,67.14,67.19,67.08,67.16,265900.0,44.2617,44.2946,44.2221,44.2749,265900.0
2010-03-26 15:30:00,67.16,67.33,67.14,67.26,735100.0,44.2749,44.3869,44.2617,44.3408,735100.0
2010-03-29 09:30:00,67.42,67.48,67.06,67.08,602000.0,44.4463,44.4858,44.2089,44.2221,602000.0
2010-03-29 10:00:00,67.09,67.13,66.84,66.96,527300.0,44.2287,44.2551,44.0639,44.143,527300.0
2010-03-29 10:30:00,66.96,66.98,66.59,66.67,540100.0,44.143,44.1562,43.8991,43.9518,540100.0
2010-03-29 11:00:00,66.68,66.88,66.63,66.84,412800.0,43.9584,44.0903,43.9255,44.0639,412800.0
2010-03-29 11:30:00,66.84,66.96,66.78,66.96,312000.0,44.0639,44.143,44.0243,44.143,312000.0
2010-03-29 12:00:00,66.96,67.0,66.91,66.91,288200.0,44.143,44.1694,44.11,44.11,288200.0
2010-03-29 12:30:00,66.92,66.93,66.79,66.81,173000.0,44.1166,44.1232,44.0309,44.0441,173000.0
2010-03-29 13:00:00,66.81,66.97,66.8,66.92,168900.0,44.0441,44.1496,44.0375,44.1166,168900.0
2010-03-29 13:30:00,66.91,66.99,66.84,66.96,210000.0,44.11,44.1628,44.0639,44.143,210000.0
2010-03-29 14:00:00,66.96,66.96,66.8,66.85,251900.0,44.143,44.143,44.0375,44.0705,251900.0
2010-03-29 14:30:00,66.85,67.0,66.84,67.0,345800.0,44.0705,44.1694,44.0639,44.1694,345800.0
2010-03-29 15:00:00,66.99,67.0,66.96,66.97,990600.0,44.1628,44.1694,44.143,44.1496,990600.0
2010-03-29 15:30:00,66.97,67.06,66.88,67.06,1014300.0,44.1496,44.2089,44.0903,44.2089,1014300.0
2010-03-30 09:30:00,66.94,67.22,66.92,67.22,641400.0,44.1298,44.3144,44.1166,44.3144,641400.0
2010-03-30 10:00:00,67.22,67.48,67.21,67.38,667800.0,44.3144,44.4858,44.3078,44.4199,667800.0
2010-03-30 10:30:00,67.37,67.49,67.32,67.35,464800.0,44.4133,44.4924,44.3803,44.4001,464800.0
2010-03-30 11:00:00,67.35,67.44,67.2,67.25,362800.0,44.4001,44.4594,44.3012,44.3342,362800.0
2010-03-30 11:30:00,67.25,67.4,67.21,67.4,199000.0,44.3342,44.4331,44.3078,44.4331,199000.0
2010-03-30 12:00:00,67.39,67.45,67.3,67.32,180400.0,44.4265,44.466,44.3672,44.3803,180400.0
2010-03-30 12:30:00,67.32,67.4,67.26,67.35,289600.0,44.3803,44.4331,44.3408,44.4001,289600.0
2010-03-30 13:00:00,67.34,67.39,67.21,67.26,172100.0,44.3935,44.4265,44.3078,44.3408,172100.0
2010-03-30 13:30:00,67.26,67.34,67.2,67.33,122300.0,44.3408,44.3935,44.3012,44.3869,122300.0
2010-03-30 14:00:00,67.32,67.37,67.27,67.35,136600.0,44.3803,44.4133,44.3474,44.4001,136600.0
2010-03-30 14:30:00,67.34,67.48,67.33,67.37,322100.0,44.3935,44.4858,44.3869,44.4133,322100.0
2010-03-30 15:00:00,67.38,67.4,67.26,67.3,219700.0,44.4199,44.4331,44.3408,44.3672,219700.0
2010-03-30 15:30:00,67.31,67.32,67.15,67.21,866800.0,44.3737,44.3803,44.2683,44.3078,866800.0
2010-03-31 09:30:00,67.15,67.39,66.83,67.0,601200.0,44.2683,44.4265,44.0573,44.1694,601200.0
2010-03-31 10:00:00,67.0,67.08,66.84,67.0,268700.0,44.1694,44.2221,44.0639,44.1694,268700.0
2010-03-31 10:30:00,67.0,67.15,67.0,67.07,285900.0,44.1694,44.2683,44.1694,44.2155,285900.0
2010-03-31 11:00:00,67.08,67.1,67.0,67.03,279600.0,44.2221,44.2353,44.1694,44.1892,279600.0
2010-03-31 11:30:00,67.02,67.08,66.97,67.02,215300.0,44.1826,44.2221,44.1496,44.1826,215300.0
2010-03-31 12:00:00,67.01,67.08,66.92,66.92,206400.0,44.176,44.2221,44.1166,44.1166,206400.0
2010-03-31 12:30:00,66.92,67.08,66.9,67.05,245400.0,44.1166,44.2221,44.1035,44.2023,245400.0
2010-03-31 13:00:00,67.05,67.11,66.96,66.97,167600.0,44.2023,44.2419,44.143,44.1496,167600.0
2010-03-31 13:30:00,66.97,66.98,66.88,66.89,254700.0,44.1496,44.1562,44.0903,44.0969,254700.0
2010-03-31 14:00:00,66.9,66.97,66.89,66.94,292100.0,44.1035,44.1496,44.0969,44.1298,292100.0
2010-03-31 14:30:00,66.94,66.95,66.74,66.78,314800.0,44.1298,44.1364,43.998,44.0243,314800.0
2010-03-31 15:00:00,66.77,66.82,66.68,66.81,428400.0,44.0178,44.0507,43.9584,44.0441,428400.0
2010-03-31 15:30:00,66.81,66.81,66.63,66.71,1208900.0,44.0441,44.0441,43.9255,43.9782,1208900.0
2010-04-01 09:30:00,67.06,67.42,67.06,67.36,594100.0,44.2089,44.4463,44.2089,44.4067,594100.0
2010-04-01 10:00:00,67.36,67.71,67.35,67.67,767100.0,44.4067,44.6374,44.4001,44.6111,767100.0
2010-04-01 10:30:00,67.66,67.68,67.31,67.32,340500.0,44.6045,44.6177,44.3737,44.3803,340500.0
2010-04-01 11:00:00,67.32,67.38,67.26,67.35,222000.0,44.3803,44.4199,44.3408,44.4001,222000.0
2010-04-01 11:30:00,67.35,67.5,67.29,67.42,192300.0,44.4001,44.499,44.3606,44.4463,192300.0
2010-04-01 12:00:00,67.42,67.46,67.29,67.33,189000.0,44.4463,44.4726,44.3606,44.3869,189000.0
2010-04-01 12:30:00,67.33,67.44,67.31,67.39,171300.0,44.3869,44.4594,44.3737,44.4265,171300.0
2010-04-01 13:00:00,67.39,67.42,67.33,67.42,177500.0,44.4265,44.4463,44.3869,44.4463,177500.0
2010-04-01 13:30:00,67.42,67.43,67.25,67.25,242400.0,44.4463,44.4529,44.3342,44.3342,242400.0
2010-04-01 14:00:00,67.25,67.46,67.21,67.38,353600.0,44.3342,44.4726,44.3078,44.4199,353600.0
2010-04-01 14:30:00,67.39,67.43,67.25,67.43,406400.0,44.4265,44.4529,44.3342,44.4529,406400.0
2010-04-01 15:00:00,67.42,67.43,67.36,67.41,312700.0,44.4463,44.4529,44.4067,44.4397,312700.0
2010-04-01 15:30:00,67.41,67.6,67.4,67.59,835000.0,44.4397,44.5649,44.4331,44.5583,835000.0
2010-04-05 09:30:00,67.76,67.95,67.76,67.87,662900.0,44.6704,44.7957,44.6704,44.7429,662900.0
2010-04-05 10:00:00,67.88,67.96,67.83,67.93,392400.0,44.7495,44.8023,44.7166,44.7825,392400.0
2010-04-05 10:30:00,67.92,67.96,67.86,67.92,276000.0,44.7759,44.8023,44.7363,44.7759,276000.0
2010-04-05 11:00:00,67.92,68.1,67.9,68.06,461700.0,44.7759,44.8945,44.7627,44.8682,461700.0
2010-04-05 11:30:00,68.07,68.14,68.0,68.14,360500.0,44.8748,44.9209,44.8286,44.9209,360500.0
2010-04-05 12:00:00,68.14,68.2,68.1,68.14,275400.0,44.9209,44.9605,44.8945,44.9209,275400.0
2010-04-05 12:30:00,68.13,68.2,68.08,68.13,226500.0,44.9143,44.9605,44.8814,44.9143,226500.0
2010-04-05 13:00:00,68.12,68.15,68.06,68.14,208600.0,44.9077,44.9275,44.8682,44.9209,208600.0
2010-04-05 13:30:00,68.14,68.14,67.96,67.99,173200.0,44.9209,44.9209,44.8023,44.822,173200.0
2010-04-05 14:00:00,67.99,68.04,67.87,68.03,224900.0,44.822,44.855,44.7429,44.8484,224900.0
2010-04-05 14:30:00,68.02,68.14,67.99,68.1,312400.0,44.8418,44.9209,44.822,44.8945,312400.0
2010-04-05 15:00:00,68.1,68.14,68.07,68.09,371000.0,44.8945,44.9209,44.8748,44.888,371000.0
2010-04-05 15:30:00,68.09,68.1,67.98,68.05,619200.0,44.888,44.8945,44.8154,44.8616,619200.0
2010-04-06 09:30:00,67.77,67.95,67.68,67.93,424300.0,44.677,44.7957,44.6177,44.7825,424300.0
2010-04-06 10:00:00,67.93,67.96,67.72,67.77,277000.0,44.7825,44.8023,44.644,44.677,277000.0
2010-04-06 10:30:00,67.77,67.78,67.68,67.75,315600.0,44.677,44.6836,44.6177,44.6638,315600.0
2010-04-06 11:00:00,67.74,67.8,67.69,67.69,198800.0,44.6572,44.6968,44.6243,44.6243,198800.0
2010-04-06 11:30:00,67.69,67.77,67.66,67.68,190000.0,44.6243,44.677,44.6045,44.6177,190000.0
2010-04-06 12:00:00,67.68,67.79,67.65,67.76,145700.0,44.6177,44.6902,44.5979,44.6704,145700.0
2010-04-06 12:30:00,67.76,67.77,67.68,67.69,94100.0,44.6704,44.677,44.6177,44.6243,94100.0
2010-04-06 13:00:00,67.71,67.85,67.7,67.81,120900.0,44.6374,44.7297,44.6308,44.7034,120900.0
2010-04-06 13:30:00,67.82,67.86,67.79,67.8,156300.0,44.71,44.7363,44.6902,44.6968,156300.0
2010-04-06 14:00:00,67.8,67.96,67.76,67.96,253900.0,44.6968,44.8023,44.6704,44.8023,253900.0
2010-04-06 14:30:00,67.96,67.96,67.86,67.92,187000.0,44.8023,44.8023,44.7363,44.7759,187000.0
2010-04-06 15:00:00,67.92,67.93,67.79,67.8,239800.0,44.7759,44.7825,44.6902,44.6968,239800.0
2010-04-06 15:30:00,67.8,67.83,67.76,67.8,447100.0,44.6968,44.7166,44.6704,44.6968,447100.0
2010-04-07 09:30:00,67.8,68.13,67.75,68.04,602100.0,44.6968,44.9143,44.6638,44.855,602100.0
2010-04-07 10:00:00,68.04,68.04,67.89,67.95,371500.0,44.855,44.855,44.7561,44.7957,371500.0
2010-04-07 10:30:00,67.95,67.95,67.46,67.54,532700.0,44.7957,44.7957,44.4726,44.5254,532700.0
2010-04-07 11:00:00,67.54,67.86,67.52,67.85,445700.0,44.5254,44.7363,44.5122,44.7297,445700.0
2010-04-07 11:30:00,67.85,68.02,67.82,67.98,435800.0,44.7297,44.8418,44.71,44.8154,435800.0
2010-04-07 12:00:00,67.98,68.09,67.82,67.82,366400.0,44.8154,44.888,44.71,44.71,366400.0
2010-04-07 12:30:00,67.82,67.84,67.72,67.81,191500.0,44.71,44.7231,44.644,44.7034,191500.0
2010-04-07 13:00:00,67.81,68.02,67.79,67.96,293800.0,44.7034,44.8418,44.6902,44.8023,293800.0
2010-04-07 13:30:00,67.95,67.97,67.85,67.9,182000.0,44.7957,44.8088,44.7297,44.7627,182000.0
2010-04-07 14:00:00,67.9,67.91,67.63,67.64,460900.0,44.7627,44.7693,44.5847,44.5913,460900.0
2010-04-07 14:30:00,67.64,67.64,67.43,67.45,535200.0,44.5913,44.5913,44.4529,44.466,535200.0
2010-04-07 15:00:00,67.45,67.53,67.26,67.51,617100.0,44.466,44.5188,44.3408,44.5056,617100.0
2010-04-07 15:30:00,67.52,67.69,67.45,67.69,632700.0,44.5122,44.6243,44.466,44.6243,632700.0
2010-04-08 09:30:00,67.9,68.4,67.87,68.35,1136800.0,44.7627,45.0923,44.7429,45.0594,1136800.0
2010-04-08 10:00:00,68.35,68.71,68.28,68.6,944600.0,45.0594,45.2967,45.0132,45.2242,944600.0
2010-04-08 10:30:00,68.59,68.78,68.58,68.67,527500.0,45.2176,45.3428,45.211,45.2703,527500.0
2010-04-08 11:00:00,68.67,68.7,68.52,68.53,409700.0,45.2703,45.2901,45.1714,45.178,409700.0
2010-04-08 11:30:00,68.53,68.62,68.45,68.6,303000.0,45.178,45.2374,45.1253,45.2242,303000.0
2010-04-08 12:00:00,68.6,68.68,68.48,68.67,309800.0,45.2242,45.2769,45.1451,45.2703,309800.0
2010-04-08 12:30:00,68.66,68.79,68.65,68.79,241400.0,45.2637,45.3494,45.2571,45.3494,241400.0
2010-04-08 13:00:00,68.79,68.94,68.78,68.82,269700.0,45.3494,45.4483,45.3428,45.3692,269700.0
2010-04-08 13:30:00,68.83,69.0,68.83,68.9,380200.0,45.3758,45.4879,45.3758,45.4219,380200.0
2010-04-08 14:00:00,68.91,68.96,68.85,68.94,229500.0,45.4285,45.4615,45.389,45.4483,229500.0
2010-04-08 14:30:00,68.94,69.03,68.86,68.93,328800.0,45.4483,45.5076,45.3956,45.4417,328800.0
2010-04-08 15:00:00,68.93,68.94,68.86,68.88,343800.0,45.4417,45.4483,45.3956,45.4088,343800.0
2010-04-08 15:30:00,68.86,68.93,68.76,68.76,1080000.0,45.3956,45.4417,45.3296,45.3296,1080000.0
2010-04-09 09:30:00,68.66,68.77,68.21,68.24,1092600.0,45.2637,45.3362,44.9671,44.9868,1092600.0
2010-04-09 10:00:00,68.24,68.4,68.24,68.27,650300.0,44.9868,45.0923,44.9868,45.0066,650300.0
2010-04-09 10:30:00,68.26,68.53,68.14,68.5,788900.0,45.0,45.178,44.9209,45.1582,788900.0
2010-04-09 11:00:00,68.5,68.66,68.43,68.54,326500.0,45.1582,45.2637,45.1121,45.1846,326500.0
2010-04-09 11:30:00,68.53,68.77,68.53,68.6,239200.0,45.178,45.3362,45.178,45.2242,239200.0
2010-04-09 12:00:00,68.6,68.73,68.55,68.58,293700.0,45.2242,45.3099,45.1912,45.211,293700.0
2010-04-09 12:30:00,68.58,68.58,68.36,68.44,248000.0,45.211,45.211,45.066,45.1187,248000.0
2010-04-09 13:00:00,68.44,68.46,68.35,68.43,157300.0,45.1187,45.1319,45.0594,45.1121,157300.0
2010-04-09 13:30:00,68.43,68.5,68.37,68.37,196100.0,45.1121,45.1582,45.0725,45.0725,196100.0
2010-04-09 14:00:00,68.37,68.5,68.33,68.47,216300.0,45.0725,45.1582,45.0462,45.1385,216300.0
2010-04-09 14:30:00,68.48,68.52,68.41,68.49,172500.0,45.1451,45.1714,45.0989,45.1517,172500.0
2010-04-09 15:00:00,68.49,68.5,68.4,68.48,291200.0,45.1517,45.1582,45.0923,45.1451,291200.0
2010-04-09 15:30:00,68.48,68.7,68.45,68.67,717100.0,45.1451,45.2901,45.1253,45.2703,717100.0
2010-04-12 09:30:00,68.77,68.85,68.42,68.54,528000.0,45.3362,45.389,45.1055,45.1846,528000.0
2010-04-12 10:00:00,68.53,68.63,68.43,68.56,233300.0,45.178,45.2439,45.1121,45.1978,233300.0
2010-04-12 10:30:00,68.55,68.55,68.37,68.42,252800.0,45.1912,45.1912,45.0725,45.1055,252800.0
2010-04-12 11:00:00,68.42,68.59,68.4,68.47,285000.0,45.1055,45.2176,45.0923,45.1385,285000.0
2010-04-12 11:30:00,68.46,68.59,68.4,68.5,273200.0,45.1319,45.2176,45.0923,45.1582,273200.0
2010-04-12 12:00:00,68.51,68.62,68.49,68.6,218500.0,45.1648,45.2374,45.1517,45.2242,218500.0
2010-04-12 12:30:00,68.6,68.65,68.54,68.57,243900.0,45.2242,45.2571,45.1846,45.2044,243900.0
2010-04-12 13:00:00,68.57,68.6,68.51,68.52,174600.0,45.2044,45.2242,45.1648,45.1714,174600.0
2010-04-12 13:30:00,68.52,68.57,68.44,68.44,150500.0,45.1714,45.2044,45.1187,45.1187,150500.0
2010-04-12 14:00:00,68.44,68.5,68.44,68.46,230200.0,45.1187,45.1582,45.1187,45.1319,230200.0
2010-04-12 14:30:00,68.46,68.49,68.38,68.47,269500.0,45.1319,45.1517,45.0791,45.1385,269500.0
2010-04-12 15:00:00,68.48,68.52,68.43,68.48,340800.0,45.1451,45.1714,45.1121,45.1451,340800.0
2010-04-12 15:30:00,68.47,68.53,68.44,68.52,635000.0,45.1385,45.178,45.1187,45.1714,635000.0
2010-04-13 09:30:00,68.68,68.68,68.31,68.55,690900.0,45.2769,45.2769,45.033,45.1912,690900.0
2010-04-13 10:00:00,68.55,68.7,68.46,68.48,505100.0,45.1912,45.2901,45.1319,45.1451,505100.0
2010-04-13 10:30:00,68.47,68.59,68.36,68.54,383200.0,45.1385,45.2176,45.066,45.1846,383200.0
2010-04-13 11:00:00,68.55,68.64,68.47,68.63,238800.0,45.1912,45.2505,45.1385,45.2439,238800.0
2010-04-13 11:30:00,68.64,68.64,68.54,68.56,228600.0,45.2505,45.2505,45.1846,45.1978,228600.0
2010-04-13 12:00:00,68.56,68.79,68.55,68.78,286400.0,45.1978,45.3494,45.1912,45.3428,286400.0
2010-04-13 12:30:00,68.78,68.95,68.75,68.91,252200.0,45.3428,45.4549,45.3231,45.4285,252200.0
2010-04-13 13:00:00,68.9,68.92,68.83,68.86,241800.0,45.4219,45.4351,45.3758,45.3956,241800.0
2010-04-13 13:30:00,68.86,69.04,68.86,69.04,349300.0,45.3956,45.5142,45.3956,45.5142,349300.0
2010-04-13 14:00:00,69.03,69.05,68.84,68.85,440600.0,45.5076,45.5208,45.3824,45.389,440600.0
2010-04-13 14:30:00,68.85,68.92,68.8,68.88,328000.0,45.389,45.4351,45.356,45.4088,328000.0
2010-04-13 15:00:00,68.87,68.98,68.81,68.97,642100.0,45.4022,45.4747,45.3626,45.4681,642100.0
2010-04-13 15:30:00,68.96,69.02,68.89,68.91,792000.0,45.4615,45.5011,45.4154,45.4285,792000.0
2010-04-14 09:30:00,69.18,69.53,69.06,69.41,819900.0,45.6065,45.8373,45.5274,45.7582,819900.0
2010-04-14 10:00:00,69.41,69.52,69.2,69.35,566900.0,45.7582,45.8307,45.6197,45.7186,566900.0
2010-04-14 10:30:00,69.35,69.39,69.08,69.1,415400.0,45.7186,45.745,45.5406,45.5538,415400.0
2010-04-14 11:00:00,69.1,69.4,69.1,69.36,432700.0,45.5538,45.7516,45.5538,45.7252,432700.0
2010-04-14 11:30:00,69.35,69.36,69.08,69.15,293200.0,45.7186,45.7252,45.5406,45.5868,293200.0
2010-04-14 12:00:00,69.15,69.37,69.08,69.12,259600.0,45.5868,45.7318,45.5406,45.567,259600.0
2010-04-14 12:30:00,69.11,69.16,69.07,69.11,469300.0,45.5604,45.5933,45.534,45.5604,469300.0
2010-04-14 13:00:00,69.11,69.19,69.1,69.14,218100.0,45.5604,45.6131,45.5538,45.5802,218100.0
2010-04-14 13:30:00,69.14,69.23,69.05,69.13,329400.0,45.5802,45.6395,45.5208,45.5736,329400.0
2010-04-14 14:00:00,69.13,69.23,69.11,69.15,231300.0,45.5736,45.6395,45.5604,45.5868,231300.0
2010-04-14 14:30:00,69.15,69.31,69.12,69.3,460200.0,45.5868,45.6922,45.567,45.6856,460200.0
2010-04-14 15:00:00,69.3,69.45,69.25,69.38,651400.0,45.6856,45.7845,45.6527,45.7384,651400.0
2010-04-14 15:30:00,69.38,69.45,69.37,69.39,752500.0,45.7384,45.7845,45.7318,45.745,752500.0
2010-04-15 09:30:00,69.31,69.49,69.23,69.38,413300.0,45.6922,45.8109,45.6395,45.7384,413300.0
2010-04-15 10:00:00,69.38,69.49,69.29,69.41,392300.0,45.7384,45.8109,45.679,45.7582,392300.0
2010-04-15 10:30:00,69.4,69.42,69.22,69.29,312300.0,45.7516,45.7648,45.6329,45.679,312300.0
2010-04-15 11:00:00,69.29,69.36,69.16,69.22,405100.0,45.679,45.7252,45.5933,45.6329,405100.0
2010-04-15 11:30:00,69.22,69.25,69.04,69.1,360200.0,45.6329,45.6527,45.5142,45.5538,360200.0
2010-04-15 12:00:00,69.1,69.15,68.97,69.09,346900.0,45.5538,45.5868,45.4681,45.5472,346900.0
2010-04-15 12:30:00,69.1,69.18,69.03,69.18,242600.0,45.5538,45.6065,45.5076,45.6065,242600.0
2010-04-15 13:00:00,69.18,69.24,69.12,69.19,173900.0,45.6065,45.6461,45.567,45.6131,173900.0
2010-04-15 13:30:00,69.19,69.25,69.16,69.24,138100.0,45.6131,45.6527,45.5933,45.6461,138100.0
2010-04-15 14:00:00,69.24,69.28,69.18,69.2,264900.0,45.6461,45.6725,45.6065,45.6197,264900.0
2010-04-15 14:30:00,69.21,69.23,69.11,69.13,278500.0,45.6263,45.6395,45.5604,45.5736,278500.0
2010-04-15 15:00:00,69.12,69.23,69.07,69.07,321700.0,45.567,45.6395,45.534,45.534,321700.0
2010-04-15 15:30:00,69.07,69.2,69.01,69.2,810900.0,45.534,45.6197,45.4945,45.6197,810900.0
2010-04-16 09:30:00,69.11,69.28,69.01,69.03,1072700.0,45.5604,45.6725,45.4945,45.5076,1072700.0
2010-04-16 10:00:00,69.02,69.25,69.01,69.22,328700.0,45.5011,45.6527,45.4945,45.6329,328700.0
2010-04-16 10:30:00,69.22,69.27,68.95,68.95,499800.0,45.6329,45.6659,45.4549,45.4549,499800.0
2010-04-16 11:00:00,68.96,69.05,68.7,68.85,553000.0,45.4615,45.5208,45.2901,45.389,553000.0
2010-04-16 11:30:00,68.85,68.89,68.68,68.69,459000.0,45.389,45.4154,45.2769,45.2835,459000.0
2010-04-16 12:00:00,68.69,68.75,68.55,68.63,365300.0,45.2835,45.3231,45.1912,45.2439,365300.0
2010-04-16 12:30:00,68.64,68.66,68.33,68.49,472600.0,45.2505,45.2637,45.0462,45.1517,472600.0
2010-04-16 13:00:00,68.5,68.59,68.44,68.51,467500.0,45.1582,45.2176,45.1187,45.1648,467500.0
2010-04-16 13:30:00,68.51,68.69,68.49,68.67,335200.0,45.1648,45.2835,45.1517,45.2703,335200.0
2010-04-16 14:00:00,68.66,68.87,68.65,68.79,355100.0,45.2637,45.4022,45.2571,45.3494,355100.0
2010-04-16 14:30:00,68.78,68.89,68.78,68.8,282400.0,45.3428,45.4154,45.3428,45.356,282400.0
2010-04-16 15:00:00,68.8,68.92,68.79,68.91,643100.0,45.356,45.4351,45.3494,45.4285,643100.0
2010-04-16 15:30:00,68.91,69.03,68.87,69.02,1084200.0,45.4285,45.5076,45.4022,45.5011,1084200.0
2010-04-19 09:30:00,69.0,69.95,68.99,69.93,1409500.0,45.4879,46.1141,45.4813,46.101,1409500.0
2010-04-19 10:00:00,69.93,69.97,69.84,69.86,551600.0,46.101,46.1273,46.0416,46.0548,551600.0
2010-04-19 10:30:00,69.85,69.86,69.7,69.77,588400.0,46.0482,46.0548,45.9493,45.9955,588400.0
2010-04-19 11:00:00,69.76,69.81,69.68,69.8,238600.0,45.9889,46.0219,45.9362,46.0153,238600.0
2010-04-19 11:30:00,69.79,69.9,69.63,69.68,460500.0,46.0087,46.0812,45.9032,45.9362,460500.0
2010-04-19 12:00:00,69.68,69.7,69.51,69.59,388700.0,45.9362,45.9493,45.8241,45.8768,388700.0
2010-04-19 12:30:00,69.59,69.73,69.56,69.73,210500.0,45.8768,45.9691,45.857,45.9691,210500.0
2010-04-19 13:00:00,69.72,69.78,69.65,69.72,246000.0,45.9625,46.0021,45.9164,45.9625,246000.0
2010-04-19 13:30:00,69.72,69.73,69.57,69.64,346200.0,45.9625,45.9691,45.8636,45.9098,346200.0
2010-04-19 14:00:00,69.64,69.72,69.62,69.66,474900.0,45.9098,45.9625,45.8966,45.923,474900.0
2010-04-19 14:30:00,69.66,69.79,69.6,69.79,405000.0,45.923,46.0087,45.8834,46.0087,405000.0
2010-04-19 15:00:00,69.78,69.95,69.78,69.86,520400.0,46.0021,46.1141,46.0021,46.0548,520400.0
2010-04-19 15:30:00,69.86,69.96,69.84,69.93,921800.0,46.0548,46.1207,46.0416,46.101,921800.0
2010-04-20 09:30:00,69.97,70.52,69.95,70.43,1148500.0,46.1273,46.4899,46.1141,46.4306,1148500.0
2010-04-20 10:00:00,70.44,70.45,70.04,70.07,635900.0,46.4372,46.4438,46.1735,46.1933,635900.0
2010-04-20 10:30:00,70.06,70.32,70.02,70.21,425400.0,46.1867,46.3581,46.1603,46.2856,425400.0
2010-04-20 11:00:00,70.2,70.32,70.2,70.3,518600.0,46.279,46.3581,46.279,46.3449,518600.0
2010-04-20 11:30:00,70.32,70.59,70.3,70.53,453900.0,46.3581,46.5361,46.3449,46.4965,453900.0
2010-04-20 12:00:00,70.53,70.59,70.45,70.46,515300.0,46.4965,46.5361,46.4438,46.4504,515300.0
2010-04-20 12:30:00,70.45,70.46,70.27,70.38,279200.0,46.4438,46.4504,46.3251,46.3976,279200.0
2010-04-20 13:00:00,70.39,70.4,70.23,70.35,345700.0,46.4042,46.4108,46.2987,46.3778,345700.0
2010-04-20 13:30:00,70.36,70.45,70.28,70.29,193100.0,46.3844,46.4438,46.3317,46.3383,193100.0
2010-04-20 14:00:00,70.29,70.37,70.23,70.32,235700.0,46.3383,46.391,46.2987,46.3581,235700.0
2010-04-20 14:30:00,70.31,70.41,70.26,70.34,387500.0,46.3515,46.4174,46.3185,46.3713,387500.0
2010-04-20 15:00:00,70.35,70.39,70.26,70.39,547600.0,46.3778,46.4042,46.3185,46.4042,547600.0
2010-04-20 15:30:00,70.39,70.43,70.31,70.36,1087600.0,46.4042,46.4306,46.3515,46.3844,1087600.0
2010-04-21 09:30:00,70.62,71.19,70.32,70.6,1979800.0,46.5558,46.9316,46.3581,46.5427,1979800.0
2010-04-21 10:00:00,70.6,70.68,70.24,70.44,1353100.0,46.5427,46.5954,46.3053,46.4372,1353100.0
2010-04-21 10:30:00,70.44,70.67,70.22,70.53,753700.0,46.4372,46.5888,46.2921,46.4965,753700.0
2010-04-21 11:00:00,70.54,70.74,70.5,70.59,549500.0,46.5031,46.635,46.4767,46.5361,549500.0
2010-04-21 11:30:00,70.59,70.59,70.37,70.47,382400.0,46.5361,46.5361,46.391,46.457,382400.0
2010-04-21 12:00:00,70.46,70.61,70.3,70.35,385700.0,46.4504,46.5493,46.3449,46.3778,385700.0
2010-04-21 12:30:00,70.36,70.39,70.19,70.2,567100.0,46.3844,46.4042,46.2724,46.279,567100.0
2010-04-21 13:00:00,70.2,70.3,70.05,70.19,692500.0,46.279,46.3449,46.1801,46.2724,692500.0
2010-04-21 13:30:00,70.2,70.9,70.19,70.42,544300.0,46.279,46.7404,46.2724,46.424,544300.0
2010-04-21 14:00:00,70.43,70.9,70.13,70.2,434100.0,46.4306,46.7404,46.2328,46.279,434100.0
2010-04-21 14:30:00,70.19,70.34,70.16,70.34,506900.0,46.2724,46.3713,46.2526,46.3713,506900.0
2010-04-21 15:00:00,70.34,70.54,70.3,70.39,498500.0,46.3713,46.5031,46.3449,46.4042,498500.0
2010-04-21 15:30:00,70.4,70.51,70.34,70.34,970600.0,46.4108,46.4833,46.3713,46.3713,970600.0
2010-04-22 09:30:00,70.13,70.75,70.12,70.47,981800.0,46.2328,46.6415,46.2262,46.457,981800.0
2010-04-22 10:00:00,70.47,70.59,70.27,70.49,553600.0,46.457,46.5361,46.3251,46.4701,553600.0
2010-04-22 10:30:00,70.49,70.75,70.41,70.59,573800.0,46.4701,46.6415,46.4174,46.5361,573800.0
2010-04-22 11:00:00,70.59,70.59,70.38,70.5,321000.0,46.5361,46.5361,46.3976,46.4767,321000.0
2010-04-22 11:30:00,70.5,70.65,70.42,70.48,343500.0,46.4767,46.5756,46.424,46.4635,343500.0
2010-04-22 12:00:00,70.49,70.55,70.38,70.53,285900.0,46.4701,46.5097,46.3976,46.4965,285900.0
2010-04-22 12:30:00,70.52,70.55,70.45,70.46,171100.0,46.4899,46.5097,46.4438,46.4504,171100.0
2010-04-22 13:00:00,70.45,70.75,70.43,70.69,482000.0,46.4438,46.6415,46.4306,46.602,482000.0
2010-04-22 13:30:00,70.7,70.75,70.67,70.74,351100.0,46.6086,46.6415,46.5888,46.635,351100.0
2010-04-22 14:00:00,70.74,70.78,70.63,70.71,373600.0,46.635,46.6613,46.5624,46.6152,373600.0
2010-04-22 14:30:00,70.71,71.0,70.71,70.88,404300.0,46.6152,46.8064,46.6152,46.7272,404300.0
2010-04-22 15:00:00,70.87,71.14,70.85,71.08,602500.0,46.7207,46.8987,46.7075,46.8591,602500.0
2010-04-22 15:30:00,71.08,71.47,70.96,71.04,1167000.0,46.8591,47.1162,46.78,46.8327,1167000.0
2010-04-23 09:30:00,71.22,71.34,70.75,71.1,838800.0,46.9514,47.0305,46.6415,46.8723,838800.0
2010-04-23 10:00:00,71.1,71.35,71.08,71.09,498300.0,46.8723,47.0371,46.8591,46.8657,498300.0
2010-04-23 10:30:00,71.09,71.22,71.08,71.19,380600.0,46.8657,46.9514,46.8591,46.9316,380600.0
2010-04-23 11:00:00,71.19,71.21,71.01,71.01,267500.0,46.9316,46.9448,46.8129,46.8129,267500.0
2010-04-23 11:30:00,71.02,71.09,71.0,71.04,289600.0,46.8195,46.8657,46.8064,46.8327,289600.0
2010-04-23 12:00:00,71.05,71.09,71.0,71.02,250500.0,46.8393,46.8657,46.8064,46.8195,250500.0
2010-04-23 12:30:00,71.01,71.03,70.93,71.02,304100.0,46.8129,46.8261,46.7602,46.8195,304100.0
2010-04-23 13:00:00,71.01,71.09,70.96,71.02,221000.0,46.8129,46.8657,46.78,46.8195,221000.0
2010-04-23 13:30:00,71.03,71.05,70.9,70.94,216900.0,46.8261,46.8393,46.7404,46.7668,216900.0
2010-04-23 14:00:00,70.93,70.94,70.84,70.86,299300.0,46.7602,46.7668,46.7009,46.7141,299300.0
2010-04-23 14:30:00,70.86,70.94,70.85,70.87,426200.0,46.7141,46.7668,46.7075,46.7207,426200.0
2010-04-23 15:00:00,70.87,71.02,70.82,71.01,416400.0,46.7207,46.8195,46.6877,46.8129,416400.0
2010-04-23 15:30:00,71.01,71.18,70.93,71.16,814300.0,46.8129,46.925,46.7602,46.9118,814300.0
2010-04-26 09:30:00,71.3,71.39,71.0,71.38,612200.0,47.0041,47.0635,46.8064,47.0569,612200.0
2010-04-26 10:00:00,71.38,71.42,71.21,71.23,465500.0,47.0569,47.0832,46.9448,46.958,465500.0
2010-04-26 10:30:00,71.23,71.32,70.92,71.12,437300.0,46.958,47.0173,46.7536,46.8855,437300.0
2010-04-26 11:00:00,71.13,71.26,71.08,71.14,275000.0,46.8921,46.9778,46.8591,46.8987,275000.0
2010-04-26 11:30:00,71.13,71.18,70.99,70.99,237700.0,46.8921,46.925,46.7998,46.7998,237700.0
2010-04-26 12:00:00,70.99,71.0,70.86,70.86,319400.0,46.7998,46.8064,46.7141,46.7141,319400.0
2010-04-26 12:30:00,70.86,71.1,70.73,70.81,371500.0,46.7141,46.8723,46.6284,46.6811,371500.0
2010-04-26 13:00:00,70.81,70.89,70.74,70.82,457600.0,46.6811,46.7338,46.635,46.6877,457600.0
2010-04-26 13:30:00,70.81,70.92,70.75,70.87,356600.0,46.6811,46.7536,46.6415,46.7207,356600.0
2010-04-26 14:00:00,70.88,71.1,70.85,71.09,403200.0,46.7272,46.8723,46.7075,46.8657,403200.0
2010-04-26 14:30:00,71.08,71.14,71.03,71.07,369900.0,46.8591,46.8987,46.8261,46.8525,369900.0
2010-04-26 15:00:00,71.05,71.07,70.93,70.99,452700.0,46.8393,46.8525,46.7602,46.7998,452700.0
2010-04-26 15:30:00,70.98,71.06,70.97,71.02,940300.0,46.7932,46.8459,46.7866,46.8195,940300.0
2010-04-27 09:30:00,70.71,71.0,70.71,70.81,564400.0,46.6152,46.8064,46.6152,46.6811,564400.0
2010-04-27 10:00:00,70.8,71.13,70.76,71.12,452400.0,46.6745,46.8921,46.6481,46.8855,452400.0
2010-04-27 10:30:00,71.12,71.33,71.09,71.21,593300.0,46.8855,47.0239,46.8657,46.9448,593300.0
2010-04-27 11:00:00,71.2,71.22,70.69,70.69,775900.0,46.9382,46.9514,46.602,46.602,775900.0
2010-04-27 11:30:00,70.69,70.76,70.54,70.73,887200.0,46.602,46.6481,46.5031,46.6284,887200.0
2010-04-27 12:00:00,70.73,70.86,70.66,70.76,502900.0,46.6284,46.7141,46.5822,46.6481,502900.0
2010-04-27 12:30:00,70.75,70.92,70.67,70.91,466000.0,46.6415,46.7536,46.5888,46.747,466000.0
2010-04-27 13:00:00,70.9,71.25,70.87,71.24,520500.0,46.7404,46.9712,46.7207,46.9646,520500.0
2010-04-27 13:30:00,71.24,71.25,71.17,71.21,400100.0,46.9646,46.9712,46.9184,46.9448,400100.0
2010-04-27 14:00:00,71.2,71.21,71.07,71.15,405100.0,46.9382,46.9448,46.8525,46.9052,405100.0
2010-04-27 14:30:00,71.13,71.14,70.84,70.87,429400.0,46.8921,46.8987,46.7009,46.7207,429400.0
2010-04-27 15:00:00,70.87,71.0,70.83,70.96,506400.0,46.7207,46.8064,46.6943,46.78,506400.0
2010-04-27 15:30:00,70.95,70.95,70.4,70.5,1186700.0,46.7734,46.7734,46.4108,46.4767,1186700.0
2010-04-28 09:30:00,70.48,70.73,70.03,70.11,975800.0,46.4635,46.6284,46.1669,46.2196,975800.0
2010-04-28 10:00:00,70.12,70.12,69.76,70.04,861500.0,46.2262,46.2262,45.9889,46.1735,861500.0
2010-04-28 10:30:00,70.05,70.06,69.8,70.02,438400.0,46.1801,46.1867,46.0153,46.1603,438400.0
2010-04-28 11:00:00,70.03,70.14,69.9,70.05,650900.0,46.1669,46.2394,46.0812,46.1801,650900.0
2010-04-28 11:30:00,70.06,70.17,69.85,70.02,409700.0,46.1867,46.2592,46.0482,46.1603,409700.0
2010-04-28 12:00:00,70.02,70.11,69.94,69.99,350200.0,46.1603,46.2196,46.1076,46.1405,350200.0
2010-04-28 12:30:00,69.99,70.17,69.92,70.11,275000.0,46.1405,46.2592,46.0944,46.2196,275000.0
2010-04-28 13:00:00,70.12,70.29,70.11,70.22,236700.0,46.2262,46.3383,46.2196,46.2921,236700.0
2010-04-28 13:30:00,70.22,70.23,70.07,70.09,172800.0,46.2921,46.2987,46.1933,46.2064,172800.0
2010-04-28 14:00:00,70.09,70.19,69.98,70.09,331800.0,46.2064,46.2724,46.1339,46.2064,331800.0
2010-04-28 14:30:00,70.09,70.18,69.98,70.1,363900.0,46.2064,46.2658,46.1339,46.213,363900.0
2010-04-28 15:00:00,70.11,70.2,70.1,70.17,349200.0,46.2196,46.279,46.213,46.2592,349200.0
2010-04-28 15:30:00,70.17,70.36,70.03,70.33,1669800.0,46.2592,46.3844,46.1669,46.3647,1669800.0
2010-04-29 09:30:00,70.58,71.16,70.58,71.06,744600.0,46.5295,46.9118,46.5295,46.8459,744600.0
2010-04-29 10:00:00,71.05,71.2,70.92,71.06,582500.0,46.8393,46.9382,46.7536,46.8459,582500.0
2010-04-29 10:30:00,71.07,71.17,70.98,71.01,438900.0,46.8525,46.9184,46.7932,46.8129,438900.0
2010-04-29 11:00:00,71.01,71.49,70.95,71.49,572800.0,46.8129,47.1294,46.7734,47.1294,572800.0
2010-04-29 11:30:00,71.49,71.7,71.42,71.45,773900.0,47.1294,47.2678,47.0832,47.103,773900.0
2010-04-29 12:00:00,71.45,71.51,71.32,71.41,422300.0,47.103,47.1426,47.0173,47.0766,422300.0
2010-04-29 12:30:00,71.42,71.5,71.37,71.48,323200.0,47.0832,47.136,47.0503,47.1228,323200.0
2010-04-29 13:00:00,71.48,71.5,71.37,71.43,430100.0,47.1228,47.136,47.0503,47.0898,430100.0
2010-04-29 13:30:00,71.44,71.49,71.38,71.49,258900.0,47.0964,47.1294,47.0569,47.1294,258900.0
2010-04-29 14:00:00,71.48,71.59,71.39,71.39,383600.0,47.1228,47.1953,47.0635,47.0635,383600.0
2010-04-29 14:30:00,71.38,71.52,71.36,71.5,390100.0,47.0569,47.1492,47.0437,47.136,390100.0
2010-04-29 15:00:00,71.5,71.55,71.42,71.53,410700.0,47.136,47.1689,47.0832,47.1558,410700.0
2010-04-29 15:30:00,71.54,71.65,71.48,71.54,1091200.0,47.1623,47.2349,47.1228,47.1623,1091200.0
2010-04-30 09:30:00,71.53,71.71,71.2,71.3,587200.0,47.1558,47.2744,46.9382,47.0041,587200.0
2010-04-30 10:00:00,71.3,71.37,70.93,70.96,552200.0,47.0041,47.0503,46.7602,46.78,552200.0
2010-04-30 10:30:00,70.94,71.14,70.82,71.1,480800.0,46.7668,46.8987,46.6877,46.8723,480800.0
2010-04-30 11:00:00,71.11,71.12,70.92,70.95,262800.0,46.8789,46.8855,46.7536,46.7734,262800.0
2010-04-30 11:30:00,70.94,71.12,70.93,71.01,208500.0,46.7668,46.8855,46.7602,46.8129,208500.0
2010-04-30 12:00:00,71.02,71.02,70.58,70.65,425100.0,46.8195,46.8195,46.5295,46.5756,425100.0
2010-04-30 12:30:00,70.66,70.72,70.41,70.45,554900.0,46.5822,46.6218,46.4174,46.4438,554900.0
2010-04-30 13:00:00,70.45,70.64,70.39,70.63,292800.0,46.4438,46.569,46.4042,46.5624,292800.0
2010-04-30 13:30:00,70.63,70.82,70.58,70.76,206100.0,46.5624,46.6877,46.5295,46.6481,206100.0
2010-04-30 14:00:00,70.75,70.76,70.62,70.74,257200.0,46.6415,46.6481,46.5558,46.635,257200.0
2010-04-30 14:30:00,70.73,70.78,70.67,70.77,355200.0,46.6284,46.6613,46.5888,46.6547,355200.0
2010-04-30 15:00:00,70.76,70.84,70.7,70.75,429300.0,46.6481,46.7009,46.6086,46.6415,429300.0
2010-04-30 15:30:00,70.75,70.82,70.53,70.59,1247300.0,46.6415,46.6877,46.4965,46.5361,1247300.0
2010-05-03 09:30:00,70.88,71.43,70.65,71.35,807800.0,46.7272,47.0898,46.5756,47.0371,807800.0
2010-05-03 10:00:00,71.36,71.46,71.29,71.34,416200.0,47.0437,47.1096,46.9975,47.0305,416200.0
2010-05-03 10:30:00,71.35,71.52,71.31,71.39,505100.0,47.0371,47.1492,47.0107,47.0635,505100.0
2010-05-03 11:00:00,71.38,71.46,71.28,71.46,382300.0,47.0569,47.1096,46.9909,47.1096,382300.0
2010-05-03 11:30:00,71.46,71.56,71.42,71.51,256000.0,47.1096,47.1755,47.0832,47.1426,256000.0
2010-05-03 12:00:00,71.51,71.79,71.45,71.77,354300.0,47.1426,47.3272,47.103,47.314,354300.0
2010-05-03 12:30:00,71.77,71.84,71.71,71.83,351600.0,47.314,47.3601,47.2744,47.3535,351600.0
2010-05-03 13:00:00,71.84,71.84,71.7,71.72,306400.0,47.3601,47.3601,47.2678,47.281,306400.0
2010-05-03 13:30:00,71.72,71.77,71.6,71.64,333600.0,47.281,47.314,47.2019,47.2283,333600.0
2010-05-03 14:00:00,71.62,71.63,71.47,71.59,245200.0,47.2151,47.2217,47.1162,47.1953,245200.0
2010-05-03 14:30:00,71.59,71.6,71.37,71.53,326400.0,47.1953,47.2019,47.0503,47.1558,326400.0
2010-05-03 15:00:00,71.53,71.6,71.46,71.57,340100.0,47.1558,47.2019,47.1096,47.1821,340100.0
2010-05-03 15:30:00,71.57,71.58,71.37,71.46,931600.0,47.1821,47.1887,47.0503,47.1096,931600.0
2010-05-04 09:30:00,71.15,71.3,70.89,71.1,911500.0,46.9052,47.0041,46.7338,46.8723,911500.0
2010-05-04 10:00:00,71.1,71.13,70.75,70.85,618000.0,46.8723,46.8921,46.6415,46.7075,618000.0
2010-05-04 10:30:00,70.85,70.89,70.42,70.52,847100.0,46.7075,46.7338,46.424,46.4899,847100.0
2010-05-04 11:00:00,70.51,70.54,70.32,70.49,420000.0,46.4833,46.5031,46.3581,46.4701,420000.0
2010-05-04 11:30:00,70.49,70.58,70.43,70.44,307400.0,46.4701,46.5295,46.4306,46.4372,307400.0
2010-05-04 12:00:00,70.45,70.52,70.3,70.38,331200.0,46.4438,46.4899,46.3449,46.3976,331200.0
2010-05-04 12:30:00,70.38,70.71,70.36,70.68,266300.0,46.3976,46.6152,46.3844,46.5954,266300.0
2010-05-04 13:00:00,70.68,70.75,70.56,70.64,314500.0,46.5954,46.6415,46.5163,46.569,314500.0
2010-05-04 13:30:00,70.64,70.72,70.5,70.6,251200.0,46.569,46.6218,46.4767,46.5427,251200.0
2010-05-04 14:00:00,70.61,70.62,70.44,70.52,241900.0,46.5493,46.5558,46.4372,46.4899,241900.0
2010-05-04 14:30:00,70.52,70.6,70.47,70.55,469000.0,46.4899,46.5427,46.457,46.5097,469000.0
2010-05-04 15:00:00,70.55,70.7,70.52,70.58,503400.0,46.5097,46.6086,46.4899,46.5295,503400.0
2010-05-04 15:30:00,70.58,70.72,70.36,70.64,1080500.0,46.5295,46.6218,46.3844,46.569,1080500.0
2010-05-05 09:30:00,70.4,70.86,70.15,70.36,922200.0,46.4108,46.7141,46.246,46.3844,922200.0
2010-05-05 10:00:00,70.35,70.51,70.25,70.25,537900.0,46.3778,46.4833,46.3119,46.3119,537900.0
2010-05-05 10:30:00,70.26,70.58,70.19,70.5,450700.0,46.3185,46.5295,46.2724,46.4767,450700.0
2010-05-05 11:00:00,70.5,70.55,70.13,70.34,477500.0,46.4767,46.5097,46.2328,46.3713,477500.0
2010-05-05 11:30:00,70.35,70.92,70.31,70.92,454000.0,46.3778,46.7536,46.3515,46.7536,454000.0
2010-05-05 12:00:00,70.92,71.06,70.86,70.87,880200.0,46.7536,46.8459,46.7141,46.7207,880200.0
2010-05-05 12:30:00,70.88,70.96,70.86,70.94,357500.0,46.7272,46.78,46.7141,46.7668,357500.0
2010-05-05 13:00:00,70.94,70.96,70.78,70.8,329400.0,46.7668,46.78,46.6613,46.6745,329400.0
2010-05-05 13:30:00,70.79,70.87,70.6,70.75,1397200.0,46.6679,46.7207,46.5427,46.6415,1397200.0
2010-05-05 14:00:00,70.76,70.76,70.53,70.57,519800.0,46.6481,46.6481,46.4965,46.5229,519800.0
2010-05-05 14:30:00,70.57,70.63,70.44,70.61,846500.0,46.5229,46.5624,46.4372,46.5493,846500.0
2010-05-05 15:00:00,70.61,70.74,70.59,70.66,697200.0,46.5493,46.635,46.5361,46.5822,697200.0
2010-05-05 15:30:00,70.65,70.71,70.51,70.66,1361200.0,46.5756,46.6152,46.4833,46.5822,1361200.0
2010-05-06 09:30:00,70.45,71.18,70.45,71.03,1075900.0,46.4438,46.925,46.4438,46.8261,1075900.0
2010-05-06 10:00:00,71.04,71.49,71.0,71.28,966100.0,46.8327,47.1294,46.8064,46.9909,966100.0
2010-05-06 10:30:00,71.28,71.44,71.18,71.34,760200.0,46.9909,47.0964,46.925,47.0305,760200.0
2010-05-06 11:00:00,71.33,71.37,70.98,71.15,773400.0,47.0239,47.0503,46.7932,46.9052,773400.0
2010-05-06 11:30:00,71.14,71.3,71.08,71.27,739000.0,46.8987,47.0041,46.8591,46.9844,739000.0
2010-05-06 12:00:00,71.27,71.33,71.14,71.18,606600.0,46.9844,47.0239,46.8987,46.925,606600.0
2010-05-06 12:30:00,71.18,71.36,71.17,71.36,558000.0,46.925,47.0437,46.9184,47.0437,558000.0
2010-05-06 13:00:00,71.36,71.45,71.16,71.27,685700.0,47.0437,47.103,46.9118,46.9844,685700.0
2010-05-06 13:30:00,71.26,71.3,70.61,70.75,1081400.0,46.9778,47.0041,46.5493,46.6415,1081400.0
2010-05-06 14:00:00,70.76,70.78,70.27,70.29,1525800.0,46.6481,46.6613,46.3251,46.3383,1525800.0
2010-05-06 14:30:00,70.28,70.63,67.49,69.45,2556500.0,46.3317,46.5624,44.4924,45.7845,2556500.0
2010-05-06 15:00:00,69.52,70.35,68.64,68.75,1873200.0,45.8307,46.3778,45.2505,45.3231,1873200.0
2010-05-06 15:30:00,68.75,70.2,68.69,69.3,2237700.0,45.3231,46.279,45.2835,45.6856,2237700.0
2010-05-07 09:30:00,69.02,69.26,68.68,68.92,1624700.0,45.5011,45.6593,45.2769,45.4351,1624700.0
2010-05-07 10:00:00,68.93,69.03,67.68,68.1,1347200.0,45.4417,45.5076,44.6177,44.8945,1347200.0
2010-05-07 10:30:00,68.08,68.67,67.99,68.4,1065700.0,44.8814,45.2703,44.822,45.0923,1065700.0
2010-05-07 11:00:00,68.39,69.31,68.24,68.8,830200.0,45.0857,45.6922,44.9868,45.356,830200.0
2010-05-07 11:30:00,68.8,69.21,68.62,68.9,813400.0,45.356,45.6263,45.2374,45.4219,813400.0
2010-05-07 12:00:00,68.9,69.32,68.64,68.7,838300.0,45.4219,45.6988,45.2505,45.2901,838300.0
2010-05-07 12:30:00,68.7,69.11,68.5,68.85,568200.0,45.2901,45.5604,45.1582,45.389,568200.0
2010-05-07 13:00:00,68.85,68.94,68.54,68.63,555700.0,45.389,45.4483,45.1846,45.2439,555700.0
2010-05-07 13:30:00,68.62,68.88,68.61,68.67,546600.0,45.2374,45.4088,45.2308,45.2703,546600.0
2010-05-07 14:00:00,68.68,68.76,68.22,68.22,513400.0,45.2769,45.3296,44.9737,44.9737,513400.0
2010-05-07 14:30:00,68.23,68.35,67.91,68.02,1175600.0,44.9802,45.0594,44.7693,44.8418,1175600.0
2010-05-07 15:00:00,68.02,68.07,67.42,67.93,1894100.0,44.8418,44.8748,44.4463,44.7825,1894100.0
2010-05-07 15:30:00,67.93,68.08,67.57,68.03,2653100.0,44.7825,44.8814,44.5451,44.8484,2653100.0
2010-05-10 09:30:00,70.07,70.48,69.75,70.23,1967800.0,46.1933,46.4635,45.9823,46.2987,1967800.0
2010-05-10 10:00:00,70.22,70.63,70.16,70.45,1083400.0,46.2921,46.5624,46.2526,46.4438,1083400.0
2010-05-10 10:30:00,70.47,70.53,70.2,70.49,609900.0,46.457,46.4965,46.279,46.4701,609900.0
2010-05-10 11:00:00,70.47,70.75,70.37,70.74,499300.0,46.457,46.6415,46.391,46.635,499300.0
2010-05-10 11:30:00,70.75,71.05,70.62,71.01,685300.0,46.6415,46.8393,46.5558,46.8129,685300.0
2010-05-10 12:00:00,71.02,71.04,70.7,70.75,300500.0,46.8195,46.8327,46.6086,46.6415,300500.0
2010-05-10 12:30:00,70.75,71.05,70.72,70.8,298600.0,46.6415,46.8393,46.6218,46.6745,298600.0
2010-05-10 13:00:00,70.81,70.85,70.5,70.76,716100.0,46.6811,46.7075,46.4767,46.6481,716100.0
2010-05-10 13:30:00,70.76,70.91,70.54,70.62,308500.0,46.6481,46.747,46.5031,46.5558,308500.0
2010-05-10 14:00:00,70.62,70.67,70.43,70.56,518400.0,46.5558,46.5888,46.4306,46.5163,518400.0
2010-05-10 14:30:00,70.56,70.71,70.45,70.71,430100.0,46.5163,46.6152,46.4438,46.6152,430100.0
2010-05-10 15:00:00,70.7,70.73,70.26,70.35,592800.0,46.6086,46.6284,46.3185,46.3778,592800.0
2010-05-10 15:30:00,70.35,70.71,70.27,70.62,1745400.0,46.3778,46.6152,46.3251,46.5558,1745400.0
2010-05-11 09:30:00,70.16,70.94,70.13,70.74,601100.0,46.2526,46.7668,46.2328,46.635,601100.0
2010-05-11 10:00:00,70.75,70.89,70.52,70.79,304500.0,46.6415,46.7338,46.4899,46.6679,304500.0
2010-05-11 10:30:00,70.79,70.97,70.68,70.94,325400.0,46.6679,46.7866,46.5954,46.7668,325400.0
2010-05-11 11:00:00,70.94,71.05,70.81,70.9,525600.0,46.7668,46.8393,46.6811,46.7404,525600.0
2010-05-11 11:30:00,70.91,70.99,70.71,70.84,436700.0,46.747,46.7998,46.6152,46.7009,436700.0
2010-05-11 12:00:00,70.84,71.03,70.82,70.86,290900.0,46.7009,46.8261,46.6877,46.7141,290900.0
2010-05-11 12:30:00,70.85,71.05,70.84,70.92,282600.0,46.7075,46.8393,46.7009,46.7536,282600.0
2010-05-11 13:00:00,70.92,71.08,70.9,71.0,289200.0,46.7536,46.8591,46.7404,46.8064,289200.0
2010-05-11 13:30:00,70.99,71.1,70.91,70.94,408500.0,46.7998,46.8723,46.747,46.7668,408500.0
2010-05-11 14:00:00,70.94,70.98,70.68,70.73,397900.0,46.7668,46.7932,46.5954,46.6284,397900.0
2010-05-11 14:30:00,70.73,70.79,70.44,70.65,589500.0,46.6284,46.6679,46.4372,46.5756,589500.0
2010-05-11 15:00:00,70.65,70.69,70.46,70.62,553500.0,46.5756,46.602,46.4504,46.5558,553500.0
2010-05-11 15:30:00,70.62,70.84,70.47,70.49,926200.0,46.5558,46.7009,46.457,46.4701,926200.0
2010-05-12 09:30:00,70.73,70.73,70.29,70.55,627500.0,46.6284,46.6284,46.3383,46.5097,627500.0
2010-05-12 10:00:00,70.56,70.66,70.39,70.57,441200.0,46.5163,46.5822,46.4042,46.5229,441200.0
2010-05-12 10:30:00,70.58,70.58,70.15,70.25,530800.0,46.5295,46.5295,46.246,46.3119,530800.0
2010-05-12 11:00:00,70.23,70.37,70.23,70.29,596200.0,46.2987,46.391,46.2987,46.3383,596200.0
2010-05-12 11:30:00,70.29,70.5,70.29,70.46,333300.0,46.3383,46.4767,46.3383,46.4504,333300.0
2010-05-12 12:00:00,70.45,70.65,70.4,70.6,267400.0,46.4438,46.5756,46.4108,46.5427,267400.0
2010-05-12 12:30:00,70.6,70.7,70.6,70.64,263900.0,46.5427,46.6086,46.5427,46.569,263900.0
2010-05-12 13:00:00,70.64,70.94,70.63,70.84,328500.0,46.569,46.7668,46.5624,46.7009,328500.0
2010-05-12 13:30:00,70.84,70.89,70.67,70.71,222300.0,46.7009,46.7338,46.5888,46.6152,222300.0
2010-05-12 14:00:00,70.71,70.8,70.63,70.77,254400.0,46.6152,46.6745,46.5624,46.6547,254400.0
2010-05-12 14:30:00,70.78,70.81,70.67,70.75,222900.0,46.6613,46.6811,46.5888,46.6415,222900.0
2010-05-12 15:00:00,70.74,70.82,70.67,70.72,337600.0,46.635,46.6877,46.5888,46.6218,337600.0
2010-05-12 15:30:00,70.72,70.81,70.61,70.68,931500.0,46.6218,46.6811,46.5493,46.5954,931500.0
2010-05-13 09:30:00,70.71,70.88,70.46,70.69,492000.0,46.6152,46.7272,46.4504,46.602,492000.0
2010-05-13 10:00:00,70.68,70.73,70.48,70.73,368500.0,46.5954,46.6284,46.4635,46.6284,368500.0
2010-05-13 10:30:00,70.73,70.84,70.6,70.61,247100.0,46.6284,46.7009,46.5427,46.5493,247100.0
2010-05-13 11:00:00,70.6,70.94,70.48,70.9,385100.0,46.5427,46.7668,46.4635,46.7404,385100.0
2010-05-13 11:30:00,70.91,70.94,70.8,70.82,436900.0,46.747,46.7668,46.6745,46.6877,436900.0
2010-05-13 12:00:00,70.82,71.05,70.82,71.04,292900.0,46.6877,46.8393,46.6877,46.8327,292900.0
2010-05-13 12:30:00,71.05,71.24,71.01,71.16,308900.0,46.8393,46.9646,46.8129,46.9118,308900.0
2010-05-13 13:00:00,71.17,71.18,71.01,71.16,357200.0,46.9184,46.925,46.8129,46.9118,357200.0
2010-05-13 13:30:00,71.16,71.3,71.13,71.3,482100.0,46.9118,47.0041,46.8921,47.0041,482100.0
2010-05-13 14:00:00,71.29,71.3,71.0,71.06,310800.0,46.9975,47.0041,46.8064,46.8459,310800.0
2010-05-13 14:30:00,71.06,71.1,70.87,70.9,312600.0,46.8459,46.8723,46.7207,46.7404,312600.0
2010-05-13 15:00:00,70.9,70.95,70.6,70.62,469100.0,46.7404,46.7734,46.5427,46.5558,469100.0
2010-05-13 15:30:00,70.62,70.79,70.45,70.47,1001000.0,46.5558,46.6679,46.4438,46.457,1001000.0
2010-05-14 09:30:00,70.28,70.28,69.62,69.71,1065200.0,46.3317,46.3317,45.8966,45.9559,1065200.0
2010-05-14 10:00:00,69.69,70.45,69.51,70.33,661500.0,45.9427,46.4438,45.8241,46.3647,661500.0
2010-05-14 10:30:00,70.34,70.37,69.89,70.3,417500.0,46.3713,46.391,46.0746,46.3449,417500.0
2010-05-14 11:00:00,70.3,70.3,69.75,69.75,774100.0,46.3449,46.3449,45.9823,45.9823,774100.0
2010-05-14 11:30:00,69.75,69.93,69.57,69.61,474100.0,45.9823,46.101,45.8636,45.89,474100.0
2010-05-14 12:00:00,69.61,69.71,69.5,69.54,432300.0,45.89,45.9559,45.8175,45.8439,432300.0
2010-05-14 12:30:00,69.54,69.7,69.5,69.68,285100.0,45.8439,45.9493,45.8175,45.9362,285100.0
2010-05-14 13:00:00,69.69,69.76,69.54,69.56,298000.0,45.9427,45.9889,45.8439,45.857,298000.0
2010-05-14 13:30:00,69.55,69.62,69.44,69.53,361500.0,45.8505,45.8966,45.7779,45.8373,361500.0
2010-05-14 14:00:00,69.53,69.6,69.22,69.3,462600.0,45.8373,45.8834,45.6329,45.6856,462600.0
2010-05-14 14:30:00,69.3,69.47,69.29,69.34,536100.0,45.6856,45.7977,45.679,45.712,536100.0
2010-05-14 15:00:00,69.34,69.4,69.1,69.25,827100.0,45.712,45.7516,45.5538,45.6527,827100.0
2010-05-14 15:30:00,69.25,69.74,69.21,69.64,1876600.0,45.6527,45.9757,45.6263,45.9098,1876600.0
2010-05-17 09:30:00,69.82,70.0,69.54,69.86,898600.0,46.0284,46.1471,45.8439,46.0548,898600.0
2010-05-17 10:00:00,69.86,70.23,69.79,70.02,765500.0,46.0548,46.2987,46.0087,46.1603,765500.0
2010-05-17 10:30:00,70.02,70.23,69.94,70.19,515600.0,46.1603,46.2987,46.1076,46.2724,515600.0
2010-05-17 11:00:00,70.2,70.25,69.89,70.1,499500.0,46.279,46.3119,46.0746,46.213,499500.0
2010-05-17 11:30:00,70.09,70.2,69.76,69.87,323100.0,46.2064,46.279,45.9889,46.0614,323100.0
2010-05-17 12:00:00,69.86,69.86,69.35,69.43,680300.0,46.0548,46.0548,45.7186,45.7713,680300.0
2010-05-17 12:30:00,69.42,69.54,69.35,69.44,348200.0,45.7648,45.8439,45.7186,45.7779,348200.0
2010-05-17 13:00:00,69.45,69.79,69.43,69.69,376000.0,45.7845,46.0087,45.7713,45.9427,376000.0
2010-05-17 13:30:00,69.69,69.82,69.47,69.61,314700.0,45.9427,46.0284,45.7977,45.89,314700.0
2010-05-17 14:00:00,69.61,69.73,69.57,69.57,359300.0,45.89,45.9691,45.8636,45.8636,359300.0
2010-05-17 14:30:00,69.58,69.92,69.57,69.89,366700.0,45.8702,46.0944,45.8636,46.0746,366700.0
2010-05-17 15:00:00,69.89,69.99,69.7,69.82,489700.0,46.0746,46.1405,45.9493,46.0284,489700.0
2010-05-17 15:30:00,69.82,70.22,69.82,70.15,980700.0,46.0284,46.2921,46.0284,46.246,980700.0
2010-05-18 09:30:00,70.53,70.79,70.49,70.76,466200.0,46.4965,46.6679,46.4701,46.6481,466200.0
2010-05-18 10:00:00,70.77,70.81,70.54,70.54,451400.0,46.6547,46.6811,46.5031,46.5031,451400.0
2010-05-18 10:30:00,70.55,70.72,70.36,70.52,469100.0,46.5097,46.6218,46.3844,46.4899,469100.0
2010-05-18 11:00:00,70.51,70.73,70.46,70.71,354100.0,46.4833,46.6284,46.4504,46.6152,354100.0
2010-05-18 11:30:00,70.72,70.81,70.52,70.54,390100.0,46.6218,46.6811,46.4899,46.5031,390100.0
2010-05-18 12:00:00,70.54,70.75,70.45,70.61,403700.0,46.5031,46.6415,46.4438,46.5493,403700.0
2010-05-18 12:30:00,70.6,70.76,70.56,70.57,255400.0,46.5427,46.6481,46.5163,46.5229,255400.0
2010-05-18 13:00:00,70.56,70.57,70.18,70.26,563000.0,46.5163,46.5229,46.2658,46.3185,563000.0
2010-05-18 13:30:00,70.26,70.33,70.07,70.17,443100.0,46.3185,46.3647,46.1933,46.2592,443100.0
2010-05-18 14:00:00,70.16,70.48,70.16,70.32,447800.0,46.2526,46.4635,46.2526,46.3581,447800.0
2010-05-18 14:30:00,70.34,70.34,69.91,69.97,731100.0,46.3713,46.3713,46.0878,46.1273,731100.0
2010-05-18 15:00:00,69.98,70.33,69.84,70.01,628700.0,46.1339,46.3647,46.0416,46.1537,628700.0
2010-05-18 15:30:00,70.0,70.25,69.93,70.02,960900.0,46.1471,46.3119,46.101,46.1603,960900.0
2010-05-19 09:30:00,69.66,69.95,69.6,69.8,620900.0,45.923,46.1141,45.8834,46.0153,620900.0
2010-05-19 10:00:00,69.8,69.8,69.21,69.47,959500.0,46.0153,46.0153,45.6263,45.7977,959500.0
2010-05-19 10:30:00,69.47,69.66,69.29,69.52,504500.0,45.7977,45.923,45.679,45.8307,504500.0
2010-05-19 11:00:00,69.51,69.51,69.05,69.21,384800.0,45.8241,45.8241,45.5208,45.6263,384800.0
2010-05-19 11:30:00,69.21,69.33,68.9,69.05,529700.0,45.6263,45.7054,45.4219,45.5208,529700.0
2010-05-19 12:00:00,69.05,69.79,69.03,69.76,452600.0,45.5208,46.0087,45.5076,45.9889,452600.0
2010-05-19 12:30:00,69.76,69.79,69.39,69.63,426700.0,45.9889,46.0087,45.745,45.9032,426700.0
2010-05-19 13:00:00,69.64,69.71,69.43,69.64,407000.0,45.9098,45.9559,45.7713,45.9098,407000.0
2010-05-19 13:30:00,69.62,69.87,69.48,69.79,521200.0,45.8966,46.0614,45.8043,46.0087,521200.0
2010-05-19 14:00:00,69.79,69.92,69.44,69.56,278400.0,46.0087,46.0944,45.7779,45.857,278400.0
2010-05-19 14:30:00,69.57,69.75,69.47,69.58,283100.0,45.8636,45.9823,45.7977,45.8702,283100.0
2010-05-19 15:00:00,69.56,69.63,69.27,69.39,559000.0,45.857,45.9032,45.6659,45.745,559000.0
2010-05-19 15:30:00,69.39,69.59,69.31,69.39,1382800.0,45.745,45.8768,45.6922,45.745,1382800.0
2010-05-20 09:30:00,68.5,69.36,68.1,68.46,2251100.0,45.1582,45.7252,44.8945,45.1319,2251100.0
2010-05-20 10:00:00,68.46,68.72,68.31,68.57,1323200.0,45.1319,45.3033,45.033,45.2044,1323200.0
2010-05-20 10:30:00,68.57,68.74,68.4,68.45,833400.0,45.2044,45.3165,45.0923,45.1253,833400.0
2010-05-20 11:00:00,68.45,68.71,68.4,68.65,514100.0,45.1253,45.2967,45.0923,45.2571,514100.0
2010-05-20 11:30:00,68.65,68.74,68.47,68.47,457200.0,45.2571,45.3165,45.1385,45.1385,457200.0
2010-05-20 12:00:00,68.47,68.52,68.15,68.17,561200.0,45.1385,45.1714,44.9275,44.9407,561200.0
2010-05-20 12:30:00,68.18,68.22,67.76,67.78,555100.0,44.9473,44.9737,44.6704,44.6836,555100.0
2010-05-20 13:00:00,67.77,68.28,67.68,68.15,925600.0,44.677,45.0132,44.6177,44.9275,925600.0
2010-05-20 13:30:00,68.15,68.35,68.09,68.17,572500.0,44.9275,45.0594,44.888,44.9407,572500.0
2010-05-20 14:00:00,68.17,68.38,67.97,68.18,684800.0,44.9407,45.0791,44.8088,44.9473,684800.0
2010-05-20 14:30:00,68.19,68.68,68.16,68.28,804900.0,44.9539,45.2769,44.9341,45.0132,804900.0
2010-05-20 15:00:00,68.29,68.59,68.19,68.48,720000.0,45.0198,45.2176,44.9539,45.1451,720000.0
2010-05-20 15:30:00,68.47,68.54,67.63,67.65,1616100.0,45.1385,45.1846,44.5847,44.5979,1616100.0
2010-05-21 09:30:00,66.52,67.21,65.55,66.94,3570700.0,43.8529,44.3078,43.2135,44.1298,3570700.0
2010-05-21 10:00:00,66.94,67.28,66.75,67.18,1406100.0,44.1298,44.354,44.0046,44.288,1406100.0
2010-05-21 10:30:00,67.19,67.63,67.19,67.46,817500.0,44.2946,44.5847,44.2946,44.4726,817500.0
2010-05-21 11:00:00,67.46,67.72,67.37,67.56,606400.0,44.4726,44.644,44.4133,44.5386,606400.0
2010-05-21 11:30:00,67.56,68.04,67.53,67.78,580000.0,44.5386,44.855,44.5188,44.6836,580000.0
2010-05-21 12:00:00,67.79,67.84,67.55,67.72,438200.0,44.6902,44.7231,44.532,44.644,438200.0
2010-05-21 12:30:00,67.72,67.74,67.45,67.51,353000.0,44.644,44.6572,44.466,44.5056,353000.0
2010-05-21 13:00:00,67.52,67.77,67.45,67.6,369100.0,44.5122,44.677,44.466,44.5649,369100.0
2010-05-21 13:30:00,67.61,67.78,67.57,67.7,319000.0,44.5715,44.6836,44.5451,44.6308,319000.0
2010-05-21 14:00:00,67.71,67.77,67.45,67.57,391300.0,44.6374,44.677,44.466,44.5451,391300.0
2010-05-21 14:30:00,67.59,67.72,67.4,67.58,390300.0,44.5583,44.644,44.4331,44.5517,390300.0
2010-05-21 15:00:00,67.59,67.71,67.28,67.49,566500.0,44.5583,44.6374,44.354,44.4924,566500.0
2010-05-21 15:30:00,67.5,67.91,67.33,67.88,2253000.0,44.499,44.7693,44.3869,44.7495,2253000.0
2010-05-24 09:30:00,67.84,68.21,67.26,67.48,869900.0,44.7231,44.9671,44.3408,44.4858,869900.0
2010-05-24 10:00:00,67.5,67.91,67.3,67.83,568600.0,44.499,44.7693,44.3672,44.7166,568600.0
2010-05-24 10:30:00,67.84,68.05,67.66,67.74,378700.0,44.7231,44.8616,44.6045,44.6572,378700.0
2010-05-24 11:00:00,67.73,67.88,67.66,67.83,290000.0,44.6506,44.7495,44.6045,44.7166,290000.0
2010-05-24 11:30:00,67.86,68.2,67.79,68.2,382900.0,44.7363,44.9605,44.6902,44.9605,382900.0
2010-05-24 12:00:00,68.2,68.51,68.18,68.35,439000.0,44.9605,45.1648,44.9473,45.0594,439000.0
2010-05-24 12:30:00,68.35,68.42,68.2,68.41,230600.0,45.0594,45.1055,44.9605,45.0989,230600.0
2010-05-24 13:00:00,68.42,68.48,68.28,68.29,261800.0,45.1055,45.1451,45.0132,45.0198,261800.0
2010-05-24 13:30:00,68.3,68.38,68.21,68.33,219400.0,45.0264,45.0791,44.9671,45.0462,219400.0
2010-05-24 14:00:00,68.33,68.39,68.22,68.32,198900.0,45.0462,45.0857,44.9737,45.0396,198900.0
2010-05-24 14:30:00,68.32,68.44,68.13,68.16,463600.0,45.0396,45.1187,44.9143,44.9341,463600.0
2010-05-24 15:00:00,68.16,68.19,67.96,68.13,370700.0,44.9341,44.9539,44.8023,44.9143,370700.0
2010-05-24 15:30:00,68.12,68.21,67.56,67.67,1206600.0,44.9077,44.9671,44.5386,44.6111,1206600.0
2010-05-25 09:30:00,66.59,66.99,66.2,66.66,1342900.0,43.8991,44.1628,43.642,43.9452,1342900.0
2010-05-25 10:00:00,66.67,66.99,66.61,66.64,839800.0,43.9518,44.1628,43.9123,43.9321,839800.0
2010-05-25 10:30:00,66.64,66.73,66.39,66.46,762200.0,43.9321,43.9914,43.7672,43.8134,762200.0
2010-05-25 11:00:00,66.46,66.72,66.45,66.67,451400.0,43.8134,43.9848,43.8068,43.9518,451400.0
2010-05-25 11:30:00,66.66,66.91,66.59,66.89,387600.0,43.9452,44.11,43.8991,44.0969,387600.0
2010-05-25 12:00:00,66.89,67.0,66.73,66.75,425700.0,44.0969,44.1694,43.9914,44.0046,425700.0
2010-05-25 12:30:00,66.76,66.82,66.6,66.75,358600.0,44.0112,44.0507,43.9057,44.0046,358600.0
2010-05-25 13:00:00,66.75,66.8,66.62,66.77,340900.0,44.0046,44.0375,43.9189,44.0178,340900.0
2010-05-25 13:30:00,66.77,66.8,66.59,66.69,347000.0,44.0178,44.0375,43.8991,43.965,347000.0
2010-05-25 14:00:00,66.69,66.99,66.61,66.94,465400.0,43.965,44.1628,43.9123,44.1298,465400.0
2010-05-25 14:30:00,66.94,67.23,66.87,67.05,691800.0,44.1298,44.321,44.0837,44.2023,691800.0
2010-05-25 15:00:00,67.05,67.5,66.65,67.43,875400.0,44.2023,44.499,43.9386,44.4529,875400.0
2010-05-25 15:30:00,67.43,67.84,67.41,67.82,1580100.0,44.4529,44.7231,44.4397,44.71,1580100.0
2010-05-26 09:30:00,67.89,68.06,67.46,67.57,1019200.0,44.7561,44.8682,44.4726,44.5451,1019200.0
2010-05-26 10:00:00,67.59,67.71,67.26,67.31,909900.0,44.5583,44.6374,44.3408,44.3737,909900.0
2010-05-26 10:30:00,67.31,67.57,67.06,67.1,631200.0,44.3737,44.5451,44.2089,44.2353,631200.0
2010-05-26 11:00:00,67.1,67.16,66.72,66.72,828100.0,44.2353,44.2749,43.9848,43.9848,828100.0
2010-05-26 11:30:00,66.71,66.89,66.62,66.83,632400.0,43.9782,44.0969,43.9189,44.0573,632400.0
2010-05-26 12:00:00,66.83,67.04,66.81,67.0,559400.0,44.0573,44.1957,44.0441,44.1694,559400.0
2010-05-26 12:30:00,66.99,67.03,66.78,67.0,378000.0,44.1628,44.1892,44.0243,44.1694,378000.0
2010-05-26 13:00:00,67.0,67.19,66.95,67.09,444200.0,44.1694,44.2946,44.1364,44.2287,444200.0
2010-05-26 13:30:00,67.08,67.26,67.06,67.14,271400.0,44.2221,44.3408,44.2089,44.2617,271400.0
2010-05-26 14:00:00,67.14,67.17,66.98,67.03,381100.0,44.2617,44.2815,44.1562,44.1892,381100.0
2010-05-26 14:30:00,67.03,67.07,66.76,66.92,581600.0,44.1892,44.2155,44.0112,44.1166,581600.0
2010-05-26 15:00:00,66.93,67.04,66.43,66.54,873800.0,44.1232,44.1957,43.7936,43.8661,873800.0
2010-05-26 15:30:00,66.54,66.54,66.0,66.01,2920500.0,43.8661,43.8661,43.5101,43.5167,2920500.0
2010-05-27 09:30:00,66.41,66.51,66.02,66.28,1320700.0,44.1387,44.2052,43.8795,44.0523,1320700.0
2010-05-27 10:00:00,66.28,66.48,66.13,66.46,971700.0,44.0523,44.1853,43.9526,44.172,971700.0
2010-05-27 10:30:00,66.47,66.66,66.35,66.37,761600.0,44.1786,44.3049,44.0989,44.1122,761600.0
2010-05-27 11:00:00,66.37,66.53,66.31,66.51,833500.0,44.1122,44.2185,44.0723,44.2052,833500.0
2010-05-27 11:30:00,66.5,66.77,66.47,66.74,658200.0,44.1986,44.378,44.1786,44.3581,658200.0
2010-05-27 12:00:00,66.74,66.81,66.63,66.7,384500.0,44.3581,44.4046,44.285,44.3315,384500.0
2010-05-27 12:30:00,66.71,66.72,66.56,66.65,427400.0,44.3381,44.3448,44.2384,44.2983,427400.0
2010-05-27 13:00:00,66.65,66.81,66.57,66.7,664300.0,44.2983,44.4046,44.2451,44.3315,664300.0
2010-05-27 13:30:00,66.69,66.85,66.68,66.7,350100.0,44.3248,44.4312,44.3182,44.3315,350100.0
2010-05-27 14:00:00,66.7,67.07,66.67,67.07,403800.0,44.3315,44.5774,44.3116,44.5774,403800.0
2010-05-27 14:30:00,67.06,67.14,66.87,66.87,352100.0,44.5708,44.6239,44.4445,44.4445,352100.0
2010-05-27 15:00:00,66.87,67.18,66.86,66.9,504400.0,44.4445,44.6505,44.4378,44.4644,504400.0
2010-05-27 15:30:00,66.9,67.2,66.89,67.19,1485200.0,44.4644,44.6638,44.4578,44.6572,1485200.0
2010-05-28 09:30:00,67.2,67.62,67.0,67.49,700200.0,44.6638,44.943,44.5309,44.8566,700200.0
2010-05-28 10:00:00,67.51,67.58,67.38,67.42,476800.0,44.8699,44.9164,44.7834,44.81,476800.0
2010-05-28 10:30:00,67.43,67.63,67.26,67.28,468800.0,44.8167,44.9496,44.7037,44.717,468800.0
2010-05-28 11:00:00,67.29,67.36,67.22,67.3,436400.0,44.7236,44.7702,44.6771,44.7303,436400.0
2010-05-28 11:30:00,67.29,67.42,67.11,67.16,311400.0,44.7236,44.81,44.604,44.6372,311400.0
2010-05-28 12:00:00,67.15,67.25,67.07,67.23,353300.0,44.6306,44.697,44.5774,44.6838,353300.0
2010-05-28 12:30:00,67.23,67.25,66.75,66.9,630100.0,44.6838,44.697,44.3647,44.4644,630100.0
2010-05-28 13:00:00,66.9,67.08,66.85,66.99,294900.0,44.4644,44.5841,44.4312,44.5242,294900.0
2010-05-28 13:30:00,67.0,67.04,66.84,66.92,228300.0,44.5309,44.5575,44.4245,44.4777,228300.0
2010-05-28 14:00:00,66.91,67.07,66.8,67.05,269000.0,44.4711,44.5774,44.398,44.5641,269000.0
2010-05-28 14:30:00,67.05,67.27,66.96,67.18,325100.0,44.5641,44.7103,44.5043,44.6505,325100.0
2010-05-28 15:00:00,67.17,67.35,67.1,67.25,497400.0,44.6439,44.7635,44.5973,44.697,497400.0
2010-05-28 15:30:00,67.25,67.37,66.78,66.84,1301500.0,44.697,44.7768,44.3847,44.4245,1301500.0
2010-06-01 09:30:00,66.23,66.62,66.04,66.37,646800.0,44.0191,44.2783,43.8928,44.1122,646800.0
2010-06-01 10:00:00,66.38,67.17,66.38,67.07,534400.0,44.1188,44.6439,44.1188,44.5774,534400.0
2010-06-01 10:30:00,67.09,67.25,67.07,67.13,351300.0,44.5907,44.697,44.5774,44.6173,351300.0
2010-06-01 11:00:00,67.13,67.15,66.94,67.12,184400.0,44.6173,44.6306,44.491,44.6106,184400.0
2010-06-01 11:30:00,67.13,67.14,66.84,66.85,194000.0,44.6173,44.6239,44.4245,44.4312,194000.0
2010-06-01 12:00:00,66.84,67.16,66.82,67.13,184200.0,44.4245,44.6372,44.4112,44.6173,184200.0
2010-06-01 12:30:00,67.12,67.15,66.9,66.9,218100.0,44.6106,44.6306,44.4644,44.4644,218100.0
2010-06-01 13:00:00,66.9,67.25,66.9,67.22,148600.0,44.4644,44.697,44.4644,44.6771,148600.0
2010-06-01 13:30:00,67.23,67.31,67.11,67.11,238000.0,44.6838,44.7369,44.604,44.604,238000.0
2010-06-01 14:00:00,67.11,67.11,66.81,67.07,367200.0,44.604,44.604,44.4046,44.5774,367200.0
2010-06-01 14:30:00,67.06,67.23,66.95,67.09,282300.0,44.5708,44.6838,44.4977,44.5907,282300.0
2010-06-01 15:00:00,67.1,67.12,66.71,66.84,492000.0,44.5973,44.6106,44.3381,44.4245,492000.0
2010-06-01 15:30:00,66.85,67.01,66.3,66.33,1086800.0,44.4312,44.5375,44.0656,44.0856,1086800.0
2010-06-02 09:30:00,66.53,66.56,66.2,66.51,624400.0,44.2185,44.2384,43.9992,44.2052,624400.0
2010-06-02 10:00:00,66.52,66.7,66.42,66.54,415200.0,44.2119,44.3315,44.1454,44.2251,415200.0
2010-06-02 10:30:00,66.54,66.75,66.48,66.75,407900.0,44.2251,44.3647,44.1853,44.3647,407900.0
2010-06-02 11:00:00,66.75,66.94,66.74,66.81,325100.0,44.3647,44.491,44.3581,44.4046,325100.0
2010-06-02 11:30:00,66.81,67.02,66.79,66.93,239800.0,44.4046,44.5442,44.3913,44.4844,239800.0
2010-06-02 12:00:00,66.93,67.07,66.91,66.97,160100.0,44.4844,44.5774,44.4711,44.5109,160100.0
2010-06-02 12:30:00,66.97,67.11,66.96,67.06,182000.0,44.5109,44.604,44.5043,44.5708,182000.0
2010-06-02 13:00:00,67.08,67.08,66.94,67.01,180200.0,44.5841,44.5841,44.491,44.5375,180200.0
2010-06-02 13:30:00,67.0,67.08,66.98,67.02,173700.0,44.5309,44.5841,44.5176,44.5442,173700.0
2010-06-02 14:00:00,67.01,67.08,66.92,67.0,279000.0,44.5375,44.5841,44.4777,44.5309,279000.0
2010-06-02 14:30:00,67.0,67.4,67.0,67.35,290300.0,44.5309,44.7967,44.5309,44.7635,290300.0
2010-06-02 15:00:00,67.35,67.65,67.34,67.65,554500.0,44.7635,44.9629,44.7569,44.9629,554500.0
2010-06-02 15:30:00,67.65,67.8,67.41,67.77,1237500.0,44.9629,45.0626,44.8034,45.0427,1237500.0
2010-06-03 09:30:00,67.8,68.25,67.72,67.95,495000.0,45.0626,45.3617,45.0094,45.1623,495000.0
2010-06-03 10:00:00,67.92,68.04,67.75,68.0,308800.0,45.1424,45.2221,45.0294,45.1955,308800.0
2010-06-03 10:30:00,68.0,68.17,67.97,68.02,317700.0,45.1955,45.3085,45.1756,45.2088,317700.0
2010-06-03 11:00:00,68.03,68.09,67.93,68.0,227200.0,45.2155,45.2553,45.149,45.1955,227200.0
2010-06-03 11:30:00,68.0,68.2,67.97,68.05,196600.0,45.1955,45.3285,45.1756,45.2288,196600.0
2010-06-03 12:00:00,68.05,68.07,67.58,67.61,243800.0,45.2288,45.242,44.9164,44.9363,243800.0
2010-06-03 12:30:00,67.61,67.66,67.44,67.65,321300.0,44.9363,44.9695,44.8233,44.9629,321300.0
2010-06-03 13:00:00,67.65,67.72,67.57,67.63,157000.0,44.9629,45.0094,44.9097,44.9496,157000.0
2010-06-03 13:30:00,67.62,67.82,67.59,67.69,168900.0,44.943,45.0759,44.923,44.9895,168900.0
2010-06-03 14:00:00,67.7,67.9,67.67,67.68,241300.0,44.9961,45.1291,44.9762,44.9828,241300.0
2010-06-03 14:30:00,67.67,67.85,67.66,67.75,226700.0,44.9762,45.0958,44.9695,45.0294,226700.0
2010-06-03 15:00:00,67.76,67.9,67.69,67.86,321700.0,45.036,45.1291,44.9895,45.1025,321700.0
2010-06-03 15:30:00,67.86,67.96,67.77,67.85,838400.0,45.1025,45.1689,45.0427,45.0958,838400.0
2010-06-04 09:30:00,66.82,68.09,66.77,67.22,1009300.0,44.4112,45.2553,44.378,44.6771,1009300.0
2010-06-04 10:00:00,67.22,67.41,67.13,67.31,605900.0,44.6771,44.8034,44.6173,44.7369,605900.0
2010-06-04 10:30:00,67.31,67.47,67.24,67.26,437100.0,44.7369,44.8433,44.6904,44.7037,437100.0
2010-06-04 11:00:00,67.25,67.43,67.02,67.09,266200.0,44.697,44.8167,44.5442,44.5907,266200.0
2010-06-04 11:30:00,67.08,67.14,66.96,67.01,343300.0,44.5841,44.6239,44.5043,44.5375,343300.0
2010-06-04 12:00:00,67.0,67.0,66.67,66.97,349100.0,44.5309,44.5309,44.3116,44.5109,349100.0
2010-06-04 12:30:00,66.97,67.09,66.84,67.08,244600.0,44.5109,44.5907,44.4245,44.5841,244600.0
2010-06-04 13:00:00,67.09,67.2,66.89,66.94,253200.0,44.5907,44.6638,44.4578,44.491,253200.0
2010-06-04 13:30:00,66.93,67.02,66.83,66.88,267500.0,44.4844,44.5442,44.4179,44.4511,267500.0
2010-06-04 14:00:00,66.89,67.03,66.85,66.91,432400.0,44.4578,44.5508,44.4312,44.4711,432400.0
2010-06-04 14:30:00,66.9,66.99,66.54,66.56,614800.0,44.4644,44.5242,44.2251,44.2384,614800.0
2010-06-04 15:00:00,66.56,66.84,66.55,66.68,669600.0,44.2384,44.4245,44.2318,44.3182,669600.0
2010-06-04 15:30:00,66.68,66.81,66.52,66.7,1442800.0,44.3182,44.4046,44.2119,44.3315,1442800.0
2010-06-07 09:30:00,66.64,66.74,66.25,66.7,807300.0,44.2916,44.3581,44.0324,44.3315,807300.0
2010-06-07 10:00:00,66.7,66.9,66.6,66.7,564300.0,44.3315,44.4644,44.265,44.3315,564300.0
2010-06-07 10:30:00,66.7,66.82,66.57,66.72,708900.0,44.3315,44.4112,44.2451,44.3448,708900.0
2010-06-07 11:00:00,66.73,66.88,66.64,66.86,734400.0,44.3514,44.4511,44.2916,44.4378,734400.0
2010-06-07 11:30:00,66.86,67.4,66.85,67.33,785700.0,44.4378,44.7967,44.4312,44.7502,785700.0
2010-06-07 12:00:00,67.32,67.67,67.24,67.24,518200.0,44.7436,44.9762,44.6904,44.6904,518200.0
2010-06-07 12:30:00,67.26,67.47,67.24,67.44,247900.0,44.7037,44.8433,44.6904,44.8233,247900.0
2010-06-07 13:00:00,67.44,67.65,67.27,67.65,516600.0,44.8233,44.9629,44.7103,44.9629,516600.0
2010-06-07 13:30:00,67.64,67.82,67.46,67.48,510700.0,44.9563,45.0759,44.8366,44.8499,510700.0
2010-06-07 14:00:00,67.48,67.56,67.22,67.27,445200.0,44.8499,44.9031,44.6771,44.7103,445200.0
2010-06-07 14:30:00,67.26,67.3,67.0,67.07,558400.0,44.7037,44.7303,44.5309,44.5774,558400.0
2010-06-07 15:00:00,67.07,67.26,66.99,67.0,755700.0,44.5774,44.7037,44.5242,44.5309,755700.0
2010-06-07 15:30:00,67.0,67.12,66.7,66.73,1801700.0,44.5309,44.6106,44.3315,44.3514,1801700.0
2010-06-08 09:30:00,67.16,67.3,65.81,65.91,1357900.0,44.6372,44.7303,43.74,43.8064,1357900.0
2010-06-08 10:00:00,65.91,66.38,65.9,66.04,979500.0,43.8064,44.1188,43.7998,43.8928,979500.0
2010-06-08 10:30:00,66.05,66.68,65.98,66.64,977700.0,43.8995,44.3182,43.853,44.2916,977700.0
2010-06-08 11:00:00,66.64,66.93,66.12,66.83,1162600.0,44.2916,44.4844,43.946,44.4179,1162600.0
2010-06-08 11:30:00,66.83,67.59,66.81,67.54,973200.0,44.4179,44.923,44.4046,44.8898,973200.0
2010-06-08 12:00:00,67.53,67.58,67.33,67.49,479500.0,44.8831,44.9164,44.7502,44.8566,479500.0
2010-06-08 12:30:00,67.49,67.85,67.48,67.79,475500.0,44.8566,45.0958,44.8499,45.0559,475500.0
2010-06-08 13:00:00,67.78,67.83,67.54,67.55,425400.0,45.0493,45.0825,44.8898,44.8964,425400.0
2010-06-08 13:30:00,67.56,67.58,67.21,67.45,623800.0,44.9031,44.9164,44.6705,44.83,623800.0
2010-06-08 14:00:00,67.44,67.78,67.29,67.71,563200.0,44.8233,45.0493,44.7236,45.0028,563200.0
2010-06-08 14:30:00,67.71,68.07,67.69,67.91,1144600.0,45.0028,45.242,44.9895,45.1357,1144600.0
2010-06-08 15:00:00,67.9,68.2,67.84,68.19,1093700.0,45.1291,45.3285,45.0892,45.3218,1093700.0
2010-06-08 15:30:00,68.19,68.45,68.17,68.37,2456200.0,45.3218,45.4946,45.3085,45.4414,2456200.0
2010-06-09 09:30:00,68.68,68.9,68.51,68.62,865400.0,45.6475,45.7937,45.5345,45.6076,865400.0
2010-06-09 10:00:00,68.61,68.66,68.38,68.4,445300.0,45.601,45.6342,45.4481,45.4614,445300.0
2010-06-09 10:30:00,68.4,68.5,68.24,68.43,583800.0,45.4614,45.5278,45.355,45.4813,583800.0
2010-06-09 11:00:00,68.43,68.58,68.36,68.56,775500.0,45.4813,45.581,45.4348,45.5677,775500.0
2010-06-09 11:30:00,68.57,68.72,68.56,68.71,511500.0,45.5744,45.6741,45.5677,45.6674,511500.0
2010-06-09 12:00:00,68.7,68.8,68.67,68.7,322900.0,45.6608,45.7272,45.6408,45.6608,322900.0
2010-06-09 12:30:00,68.7,68.72,68.6,68.62,241700.0,45.6608,45.6741,45.5943,45.6076,241700.0
2010-06-09 13:00:00,68.62,68.77,68.54,68.69,322300.0,45.6076,45.7073,45.5544,45.6541,322300.0
2010-06-09 13:30:00,68.7,68.75,68.55,68.62,357300.0,45.6608,45.694,45.5611,45.6076,357300.0
2010-06-09 14:00:00,68.62,68.76,68.53,68.71,801100.0,45.6076,45.7007,45.5478,45.6674,801100.0
2010-06-09 14:30:00,68.71,68.78,68.52,68.52,607400.0,45.6674,45.7139,45.5411,45.5411,607400.0
2010-06-09 15:00:00,68.52,68.64,68.35,68.52,1005000.0,45.5411,45.6209,45.4281,45.5411,1005000.0
2010-06-09 15:30:00,68.53,68.56,68.04,68.27,1649800.0,45.5478,45.5677,45.2221,45.375,1649800.0
2010-06-10 09:30:00,68.98,69.06,68.71,68.99,815100.0,45.8469,45.9,45.6674,45.8535,815100.0
2010-06-10 10:00:00,69.0,69.28,68.95,69.2,715200.0,45.8602,46.0463,45.8269,45.9931,715200.0
2010-06-10 10:30:00,69.2,69.35,69.06,69.11,426300.0,45.9931,46.0928,45.9,45.9333,426300.0
2010-06-10 11:00:00,69.11,69.21,69.09,69.17,266700.0,45.9333,45.9997,45.92,45.9732,266700.0
2010-06-10 11:30:00,69.17,69.22,69.08,69.19,417100.0,45.9732,46.0064,45.9133,45.9864,417100.0
2010-06-10 12:00:00,69.2,69.25,69.03,69.12,470300.0,45.9931,46.0263,45.8801,45.9399,470300.0
2010-06-10 12:30:00,69.11,69.2,68.97,69.04,246300.0,45.9333,45.9931,45.8402,45.8867,246300.0
2010-06-10 13:00:00,69.03,69.06,68.89,69.0,277100.0,45.8801,45.9,45.7871,45.8602,277100.0
2010-06-10 13:30:00,69.0,69.18,69.0,69.11,284100.0,45.8602,45.9798,45.8602,45.9333,284100.0
2010-06-10 14:00:00,69.1,69.11,68.81,68.94,347600.0,45.9266,45.9333,45.7339,45.8203,347600.0
2010-06-10 14:30:00,68.93,69.21,68.93,69.01,314800.0,45.8136,45.9997,45.8136,45.8668,314800.0
2010-06-10 15:00:00,69.01,69.29,68.92,69.22,449000.0,45.8668,46.0529,45.807,46.0064,449000.0
2010-06-10 15:30:00,69.22,69.41,69.16,69.34,1207700.0,46.0064,46.1327,45.9665,46.0861,1207700.0
2010-06-11 09:30:00,68.86,69.18,68.75,69.09,695000.0,45.7671,45.9798,45.694,45.92,695000.0
2010-06-11 10:00:00,69.07,69.25,69.03,69.24,578100.0,45.9067,46.0263,45.8801,46.0197,578100.0
2010-06-11 10:30:00,69.22,69.32,69.14,69.16,347400.0,46.0064,46.0728,45.9532,45.9665,347400.0
2010-06-11 11:00:00,69.17,69.21,69.06,69.15,279700.0,45.9732,45.9997,45.9,45.9599,279700.0
2010-06-11 11:30:00,69.15,69.26,69.06,69.08,337000.0,45.9599,46.033,45.9,45.9133,337000.0
2010-06-11 12:00:00,69.09,69.11,68.96,69.01,191800.0,45.92,45.9333,45.8336,45.8668,191800.0
2010-06-11 12:30:00,69.02,69.13,68.96,69.03,218800.0,45.8735,45.9466,45.8336,45.8801,218800.0
2010-06-11 13:00:00,69.04,69.18,69.02,69.11,184200.0,45.8867,45.9798,45.8735,45.9333,184200.0
2010-06-11 13:30:00,69.1,69.16,69.03,69.05,162400.0,45.9266,45.9665,45.8801,45.8934,162400.0
2010-06-11 14:00:00,69.05,69.14,68.92,68.94,208400.0,45.8934,45.9532,45.807,45.8203,208400.0
2010-06-11 14:30:00,68.95,69.11,68.93,69.04,186500.0,45.8269,45.9333,45.8136,45.8867,186500.0
2010-06-11 15:00:00,69.05,69.17,69.03,69.11,354300.0,45.8934,45.9732,45.8801,45.9333,354300.0
2010-06-11 15:30:00,69.11,69.55,69.07,69.54,955800.0,45.9333,46.2257,45.9067,46.2191,955800.0
2010-06-14 09:30:00,69.95,69.95,69.49,69.64,584100.0,46.4916,46.4916,46.1858,46.2855,584100.0
2010-06-14 10:00:00,69.65,69.88,69.6,69.86,322900.0,46.2922,46.445,46.2589,46.4318,322900.0
2010-06-14 10:30:00,69.87,69.91,69.73,69.85,328400.0,46.4384,46.465,46.3454,46.4251,328400.0
2010-06-14 11:00:00,69.84,69.94,69.78,69.8,280600.0,46.4185,46.4849,46.3786,46.3919,280600.0
2010-06-14 11:30:00,69.81,69.98,69.77,69.87,294900.0,46.3985,46.5115,46.3719,46.4384,294900.0
2010-06-14 12:00:00,69.88,69.91,69.77,69.82,206900.0,46.445,46.465,46.3719,46.4052,206900.0
2010-06-14 12:30:00,69.83,69.84,69.7,69.74,197800.0,46.4118,46.4185,46.3254,46.352,197800.0
2010-06-14 13:00:00,69.74,69.8,69.64,69.71,219400.0,46.352,46.3919,46.2855,46.3321,219400.0
2010-06-14 13:30:00,69.71,69.83,69.59,69.6,168700.0,46.3321,46.4118,46.2523,46.2589,168700.0
2010-06-14 14:00:00,69.6,69.72,69.52,69.68,198500.0,46.2589,46.3387,46.2058,46.3121,198500.0
2010-06-14 14:30:00,69.69,69.75,69.5,69.65,263300.0,46.3188,46.3586,46.1925,46.2922,263300.0
2010-06-14 15:00:00,69.65,69.74,69.51,69.54,281800.0,46.2922,46.352,46.1991,46.2191,281800.0
2010-06-14 15:30:00,69.55,69.58,69.31,69.35,782400.0,46.2257,46.2457,46.0662,46.0928,782400.0
2010-06-15 09:30:00,69.94,70.23,69.85,69.99,748900.0,46.4849,46.6777,46.4251,46.5182,748900.0
2010-06-15 10:00:00,69.97,70.22,69.96,70.09,365600.0,46.5049,46.671,46.4982,46.5846,365600.0
2010-06-15 10:30:00,70.1,70.32,70.1,70.28,291700.0,46.5913,46.7375,46.5913,46.7109,291700.0
2010-06-15 11:00:00,70.28,70.32,70.16,70.16,314700.0,46.7109,46.7375,46.6311,46.6311,314700.0
2010-06-15 11:30:00,70.17,70.27,70.13,70.19,301100.0,46.6378,46.7043,46.6112,46.6511,301100.0
2010-06-15 12:00:00,70.17,70.39,70.17,70.31,322900.0,46.6378,46.784,46.6378,46.7308,322900.0
2010-06-15 12:30:00,70.31,70.37,70.21,70.26,308300.0,46.7308,46.7707,46.6644,46.6976,308300.0
2010-06-15 13:00:00,70.26,70.36,70.14,70.33,364200.0,46.6976,46.7641,46.6179,46.7441,364200.0
2010-06-15 13:30:00,70.33,70.39,70.25,70.34,262200.0,46.7441,46.784,46.691,46.7508,262200.0
2010-06-15 14:00:00,70.33,70.49,70.33,70.37,341800.0,46.7441,46.8505,46.7441,46.7707,341800.0
2010-06-15 14:30:00,70.38,70.42,70.29,70.34,310600.0,46.7774,46.804,46.7175,46.7508,310600.0
2010-06-15 15:00:00,70.33,70.42,70.26,70.38,553300.0,46.7441,46.804,46.6976,46.7774,553300.0
2010-06-15 15:30:00,70.37,70.42,70.3,70.41,1425500.0,46.7707,46.804,46.7242,46.7973,1425500.0
2010-06-16 09:30:00,70.06,70.29,70.01,70.21,405200.0,46.5647,46.7175,46.5315,46.6644,405200.0
2010-06-16 10:00:00,70.21,70.27,70.05,70.11,337400.0,46.6644,46.7043,46.558,46.5979,337400.0
2010-06-16 10:30:00,70.11,70.23,70.06,70.17,331500.0,46.5979,46.6777,46.5647,46.6378,331500.0
2010-06-16 11:00:00,70.17,70.28,70.08,70.22,275700.0,46.6378,46.7109,46.578,46.671,275700.0
2010-06-16 11:30:00,70.23,70.29,70.11,70.13,183300.0,46.6777,46.7175,46.5979,46.6112,183300.0
2010-06-16 12:00:00,70.13,70.31,70.12,70.17,260500.0,46.6112,46.7308,46.6046,46.6378,260500.0
2010-06-16 12:30:00,70.17,70.24,70.12,70.21,190800.0,46.6378,46.6843,46.6046,46.6644,190800.0
2010-06-16 13:00:00,70.21,70.31,70.18,70.3,182900.0,46.6644,46.7308,46.6444,46.7242,182900.0
2010-06-16 13:30:00,70.31,70.42,70.27,70.39,197700.0,46.7308,46.804,46.7043,46.784,197700.0
2010-06-16 14:00:00,70.39,70.5,70.39,70.45,184500.0,46.784,46.8571,46.784,46.8239,184500.0
2010-06-16 14:30:00,70.44,70.5,70.33,70.33,230700.0,46.8172,46.8571,46.7441,46.7441,230700.0
2010-06-16 15:00:00,70.33,70.35,70.11,70.11,383000.0,46.7441,46.7574,46.5979,46.5979,383000.0
2010-06-16 15:30:00,70.11,70.34,70.09,70.29,755900.0,46.5979,46.7508,46.5846,46.7175,755900.0
2010-06-17 09:30:00,70.55,70.58,70.3,70.44,467100.0,46.8904,46.9103,46.7242,46.8172,467100.0
2010-06-17 10:00:00,70.43,70.44,70.16,70.25,540000.0,46.8106,46.8172,46.6311,46.691,540000.0
2010-06-17 10:30:00,70.25,70.25,69.97,70.0,475800.0,46.691,46.691,46.5049,46.5248,475800.0
2010-06-17 11:00:00,70.0,70.01,69.83,69.88,373500.0,46.5248,46.5315,46.4118,46.445,373500.0
2010-06-17 11:30:00,69.9,70.0,69.82,69.82,326500.0,46.4583,46.5248,46.4052,46.4052,326500.0
2010-06-17 12:00:00,69.83,69.85,69.7,69.72,346900.0,46.4118,46.4251,46.3254,46.3387,346900.0
2010-06-17 12:30:00,69.74,69.81,69.71,69.71,228000.0,46.352,46.3985,46.3321,46.3321,228000.0
2010-06-17 13:00:00,69.7,69.81,69.64,69.7,281100.0,46.3254,46.3985,46.2855,46.3254,281100.0
2010-06-17 13:30:00,69.7,69.77,69.58,69.77,343200.0,46.3254,46.3719,46.2457,46.3719,343200.0
2010-06-17 14:00:00,69.77,69.85,69.66,69.66,319500.0,46.3719,46.4251,46.2988,46.2988,319500.0
2010-06-17 14:30:00,69.65,69.71,69.38,69.61,709100.0,46.2922,46.3321,46.1127,46.2656,709100.0
2010-06-17 15:00:00,69.6,69.63,69.41,69.47,466100.0,46.2589,46.2789,46.1327,46.1725,466100.0
2010-06-17 15:30:00,69.46,70.08,69.45,70.05,1265600.0,46.1659,46.578,46.1593,46.558,1265600.0
2010-06-18 09:30:00,70.25,70.27,69.89,69.99,2893200.0,46.691,46.7043,46.4517,46.5182,2893200.0
2010-06-18 10:00:00,70.0,70.21,70.0,70.19,359700.0,46.5248,46.6644,46.5248,46.6511,359700.0
2010-06-18 10:30:00,70.19,70.43,70.19,70.41,349700.0,46.6511,46.8106,46.6511,46.7973,349700.0
2010-06-18 11:00:00,70.42,70.42,70.26,70.38,296400.0,46.804,46.804,46.6976,46.7774,296400.0
2010-06-18 11:30:00,70.37,70.37,70.12,70.16,196200.0,46.7707,46.7707,46.6046,46.6311,196200.0
2010-06-18 12:00:00,70.15,70.24,69.98,70.01,204600.0,46.6245,46.6843,46.5115,46.5315,204600.0
2010-06-18 12:30:00,70.02,70.04,69.9,69.91,178600.0,46.5381,46.5514,46.4583,46.465,178600.0
2010-06-18 13:00:00,69.9,70.12,69.87,70.07,153900.0,46.4583,46.6046,46.4384,46.5713,153900.0
2010-06-18 13:30:00,70.08,70.14,69.99,70.03,136300.0,46.578,46.6179,46.5182,46.5447,136300.0
2010-06-18 14:00:00,70.02,70.07,69.96,70.0,250800.0,46.5381,46.5713,46.4982,46.5248,250800.0
2010-06-18 14:30:00,70.0,70.1,69.97,70.03,252900.0,46.5248,46.5913,46.5049,46.5447,252900.0
2010-06-18 15:00:00,70.04,70.05,69.92,69.95,370700.0,46.5514,46.558,46.4716,46.4916,370700.0
2010-06-18 15:30:00,69.96,69.97,69.81,69.88,962700.0,46.4982,46.5049,46.3985,46.445,962700.0
2010-06-21 09:30:00,70.27,70.4,69.91,70.26,681300.0,46.7043,46.7907,46.465,46.6976,681300.0
2010-06-21 10:00:00,70.27,70.39,70.23,70.26,335700.0,46.7043,46.784,46.6777,46.6976,335700.0
2010-06-21 10:30:00,70.25,70.38,70.19,70.24,342500.0,46.691,46.7774,46.6511,46.6843,342500.0
2010-06-21 11:00:00,70.24,70.38,70.2,70.35,221300.0,46.6843,46.7774,46.6577,46.7574,221300.0
2010-06-21 11:30:00,70.33,70.39,70.28,70.35,190900.0,46.7441,46.784,46.7109,46.7574,190900.0
2010-06-21 12:00:00,70.35,70.36,70.18,70.21,216200.0,46.7574,46.7641,46.6444,46.6644,216200.0
2010-06-21 12:30:00,70.2,70.29,70.16,70.22,175100.0,46.6577,46.7175,46.6311,46.671,175100.0
2010-06-21 13:00:00,70.22,70.34,70.15,70.27,166400.0,46.671,46.7508,46.6245,46.7043,166400.0
2010-06-21 13:30:00,70.28,70.32,70.15,70.27,347100.0,46.7109,46.7375,46.6245,46.7043,347100.0
2010-06-21 14:00:00,70.26,70.5,70.26,70.37,329400.0,46.6976,46.8571,46.6976,46.7707,329400.0
2010-06-21 14:30:00,70.37,70.41,70.21,70.3,330900.0,46.7707,46.7973,46.6644,46.7242,330900.0
2010-06-21 15:00:00,70.3,70.33,69.93,69.96,574500.0,46.7242,46.7441,46.4783,46.4982,574500.0
2010-06-21 15:30:00,69.96,70.02,69.77,69.94,837900.0,46.4982,46.5381,46.3719,46.4849,837900.0
2010-06-22 09:30:00,70.01,70.37,69.95,69.96,396800.0,46.5315,46.7707,46.4916,46.4982,396800.0
2010-06-22 10:00:00,69.97,69.99,69.7,69.85,390700.0,46.5049,46.5182,46.3254,46.4251,390700.0
2010-06-22 10:30:00,69.85,69.85,69.51,69.55,492200.0,46.4251,46.4251,46.1991,46.2257,492200.0
2010-06-22 11:00:00,69.55,69.55,69.33,69.37,382100.0,46.2257,46.2257,46.0795,46.1061,382100.0
2010-06-22 11:30:00,69.37,69.65,69.37,69.51,297200.0,46.1061,46.2922,46.1061,46.1991,297200.0
2010-06-22 12:00:00,69.52,69.66,69.51,69.58,240300.0,46.2058,46.2988,46.1991,46.2457,240300.0
2010-06-22 12:30:00,69.58,69.71,69.53,69.71,259500.0,46.2457,46.3321,46.2124,46.3321,259500.0
2010-06-22 13:00:00,69.7,69.76,69.42,69.45,273300.0,46.3254,46.3653,46.1393,46.1593,273300.0
2010-06-22 13:30:00,69.46,69.6,69.43,69.49,272100.0,46.1659,46.2589,46.146,46.1858,272100.0
2010-06-22 14:00:00,69.49,69.49,69.18,69.27,228100.0,46.1858,46.1858,45.9798,46.0396,228100.0
2010-06-22 14:30:00,69.27,69.31,68.8,68.95,487500.0,46.0396,46.0662,45.7272,45.8269,487500.0
2010-06-22 15:00:00,68.96,69.03,68.78,68.8,376800.0,45.8336,45.8801,45.7139,45.7272,376800.0
2010-06-22 15:30:00,68.8,68.8,68.55,68.64,1028900.0,45.7272,45.7272,45.5611,45.6209,1028900.0
2010-06-23 09:30:00,68.82,69.3,68.7,69.27,489100.0,45.7405,46.0596,45.6608,46.0396,489100.0
2010-06-23 10:00:00,69.26,69.28,68.55,68.6,572700.0,46.033,46.0463,45.5611,45.5943,572700.0
2010-06-23 10:30:00,68.59,68.77,68.55,68.7,311900.0,45.5877,45.7073,45.5611,45.6608,311900.0
2010-06-23 11:00:00,68.71,68.72,68.57,68.6,323200.0,45.6674,45.6741,45.5744,45.5943,323200.0
2010-06-23 11:30:00,68.6,68.63,68.47,68.56,211200.0,45.5943,45.6142,45.5079,45.5677,211200.0
2010-06-23 12:00:00,68.56,68.7,68.5,68.68,170500.0,45.5677,45.6608,45.5278,45.6475,170500.0
2010-06-23 12:30:00,68.68,68.69,68.6,68.64,220700.0,45.6475,45.6541,45.5943,45.6209,220700.0
2010-06-23 13:00:00,68.64,68.69,68.55,68.59,203500.0,45.6209,45.6541,45.5611,45.5877,203500.0
2010-06-23 13:30:00,68.6,68.7,68.58,68.7,191600.0,45.5943,45.6608,45.581,45.6608,191600.0
2010-06-23 14:00:00,68.69,68.8,68.52,68.75,372300.0,45.6541,45.7272,45.5411,45.694,372300.0
2010-06-23 14:30:00,68.77,69.06,68.66,68.79,564800.0,45.7073,45.9,45.6342,45.7206,564800.0
2010-06-23 15:00:00,68.8,68.9,68.59,68.72,515300.0,45.7272,45.7937,45.5877,45.6741,515300.0
2010-06-23 15:30:00,68.73,68.87,68.58,68.62,773300.0,45.6807,45.7738,45.581,45.6076,773300.0
2010-06-24 09:30:00,68.43,68.54,68.06,68.21,703600.0,45.4813,45.5544,45.2354,45.3351,703600.0
2010-06-24 10:00:00,68.21,68.36,68.17,68.2,600900.0,45.3351,45.4348,45.3085,45.3285,600900.0
2010-06-24 10:30:00,68.21,68.36,68.1,68.17,477800.0,45.3351,45.4348,45.262,45.3085,477800.0
2010-06-24 11:00:00,68.17,68.26,68.09,68.14,458300.0,45.3085,45.3683,45.2553,45.2886,458300.0
2010-06-24 11:30:00,68.14,68.24,68.11,68.17,280600.0,45.2886,45.355,45.2686,45.3085,280600.0
2010-06-24 12:00:00,68.17,68.28,68.13,68.17,227000.0,45.3085,45.3816,45.2819,45.3085,227000.0
2010-06-24 12:30:00,68.17,68.22,68.09,68.18,214500.0,45.3085,45.3417,45.2553,45.3152,214500.0
2010-06-24 13:00:00,68.18,68.3,68.14,68.23,183100.0,45.3152,45.3949,45.2886,45.3484,183100.0
2010-06-24 13:30:00,68.24,68.46,68.23,68.34,255500.0,45.355,45.5013,45.3484,45.4215,255500.0
2010-06-24 14:00:00,68.34,68.35,68.13,68.21,236100.0,45.4215,45.4281,45.2819,45.3351,236100.0
2010-06-24 14:30:00,68.2,68.2,67.9,67.96,353600.0,45.3285,45.3285,45.1291,45.1689,353600.0
2010-06-24 15:00:00,67.97,68.04,67.7,67.79,577500.0,45.1756,45.2221,44.9961,45.0559,577500.0
2010-06-24 15:30:00,67.79,67.89,67.61,67.75,978500.0,45.0559,45.1224,44.9363,45.0294,978500.0
2010-06-25 09:30:00,67.71,67.94,67.5,67.92,421100.0,45.0028,45.1556,44.8632,45.1424,421100.0
2010-06-25 10:00:00,67.9,68.13,67.86,67.97,314800.0,45.1291,45.2819,45.1025,45.1756,314800.0
2010-06-25 10:30:00,67.97,68.05,67.77,67.88,302600.0,45.1756,45.2288,45.0427,45.1158,302600.0
2010-06-25 11:00:00,67.89,67.96,67.83,67.95,214900.0,45.1224,45.1689,45.0825,45.1623,214900.0
2010-06-25 11:30:00,67.96,68.01,67.8,67.87,163900.0,45.1689,45.2022,45.0626,45.1091,163900.0
2010-06-25 12:00:00,67.87,67.97,67.82,67.93,183700.0,45.1091,45.1756,45.0759,45.149,183700.0
2010-06-25 12:30:00,67.93,67.98,67.8,67.87,157900.0,45.149,45.1822,45.0626,45.1091,157900.0
2010-06-25 13:00:00,67.87,68.15,67.85,68.15,172600.0,45.1091,45.2952,45.0958,45.2952,172600.0
2010-06-25 13:30:00,68.15,68.29,68.07,68.25,242000.0,45.2952,45.3883,45.242,45.3617,242000.0
2010-06-25 14:00:00,68.24,68.26,68.05,68.13,185100.0,45.355,45.3683,45.2288,45.2819,185100.0
2010-06-25 14:30:00,68.14,68.16,67.96,67.99,245700.0,45.2886,45.3019,45.1689,45.1889,245700.0
2010-06-25 15:00:00,67.98,67.99,67.72,67.82,372100.0,45.1822,45.1889,45.0094,45.0759,372100.0
2010-06-25 15:30:00,67.82,67.92,67.37,67.58,1595600.0,45.0759,45.1424,44.7768,44.9164,1595600.0
2010-06-28 09:30:00,67.58,67.89,67.25,67.34,494200.0,44.9164,45.1224,44.697,44.7569,494200.0
2010-06-28 10:00:00,67.35,67.66,67.31,67.6,362400.0,44.7635,44.9695,44.7369,44.9297,362400.0
2010-06-28 10:30:00,67.6,67.71,67.53,67.58,347900.0,44.9297,45.0028,44.8831,44.9164,347900.0
2010-06-28 11:00:00,67.58,67.61,67.41,67.45,317700.0,44.9164,44.9363,44.8034,44.83,317700.0
2010-06-28 11:30:00,67.45,67.52,67.4,67.41,235800.0,44.83,44.8765,44.7967,44.8034,235800.0
2010-06-28 12:00:00,67.4,67.46,67.3,67.46,194400.0,44.7967,44.8366,44.7303,44.8366,194400.0
2010-06-28 12:30:00,67.46,67.47,67.29,67.45,171600.0,44.8366,44.8433,44.7236,44.83,171600.0
2010-06-28 13:00:00,67.45,67.5,67.39,67.43,200500.0,44.83,44.8632,44.7901,44.8167,200500.0
2010-06-28 13:30:00,67.42,67.55,67.36,67.53,224900.0,44.81,44.8964,44.7702,44.8831,224900.0
2010-06-28 14:00:00,67.53,67.61,67.46,67.52,227000.0,44.8831,44.9363,44.8366,44.8765,227000.0
2010-06-28 14:30:00,67.52,67.63,67.47,67.57,246000.0,44.8765,44.9496,44.8433,44.9097,246000.0
2010-06-28 15:00:00,67.59,67.63,67.43,67.46,380300.0,44.923,44.9496,44.8167,44.8366,380300.0
2010-06-28 15:30:00,67.45,67.65,67.31,67.32,716900.0,44.83,44.9629,44.7369,44.7436,716900.0
2010-06-29 09:30:00,66.61,66.7,66.09,66.53,1158400.0,44.2717,44.3315,43.9261,44.2185,1158400.0
2010-06-29 10:00:00,66.56,66.57,66.17,66.2,846800.0,44.2384,44.2451,43.9792,43.9992,846800.0
2010-06-29 10:30:00,66.2,66.53,66.19,66.51,379800.0,43.9992,44.2185,43.9925,44.2052,379800.0
2010-06-29 11:00:00,66.51,66.68,66.47,66.59,281800.0,44.2052,44.3182,44.1786,44.2584,281800.0
2010-06-29 11:30:00,66.58,66.6,66.42,66.54,260100.0,44.2517,44.265,44.1454,44.2251,260100.0
2010-06-29 12:00:00,66.54,66.71,66.45,66.64,315500.0,44.2251,44.3381,44.1653,44.2916,315500.0
2010-06-29 12:30:00,66.63,66.63,66.51,66.61,227200.0,44.285,44.285,44.2052,44.2717,227200.0
2010-06-29 13:00:00,66.61,66.62,66.45,66.48,246200.0,44.2717,44.2783,44.1653,44.1853,246200.0
2010-06-29 13:30:00,66.47,66.64,66.4,66.62,329500.0,44.1786,44.2916,44.1321,44.2783,329500.0
2010-06-29 14:00:00,66.62,66.79,66.55,66.7,284300.0,44.2783,44.3913,44.2318,44.3315,284300.0
2010-06-29 14:30:00,66.7,66.71,66.43,66.44,817800.0,44.3315,44.3381,44.152,44.1587,817800.0
2010-06-29 15:00:00,66.45,66.59,66.39,66.43,1015100.0,44.1653,44.2584,44.1255,44.152,1015100.0
2010-06-29 15:30:00,66.43,66.69,66.3,66.47,1873500.0,44.152,44.3248,44.0656,44.1786,1873500.0
2010-06-30 09:30:00,66.29,66.68,66.22,66.5,716900.0,44.059,44.3182,44.0125,44.1986,716900.0
2010-06-30 10:00:00,66.48,66.74,66.47,66.56,411100.0,44.1853,44.3581,44.1786,44.2384,411100.0
2010-06-30 10:30:00,66.56,66.75,66.47,66.49,423900.0,44.2384,44.3647,44.1786,44.1919,423900.0
2010-06-30 11:00:00,66.52,66.84,66.47,66.61,430000.0,44.2119,44.4245,44.1786,44.2717,430000.0
2010-06-30 11:30:00,66.61,66.69,66.5,66.5,352900.0,44.2717,44.3248,44.1986,44.1986,352900.0
2010-06-30 12:00:00,66.5,66.53,66.45,66.47,336700.0,44.1986,44.2185,44.1653,44.1786,336700.0
2010-06-30 12:30:00,66.47,66.55,66.41,66.42,271200.0,44.1786,44.2318,44.1387,44.1454,271200.0
2010-06-30 13:00:00,66.43,66.46,66.31,66.41,280300.0,44.152,44.172,44.0723,44.1387,280300.0
2010-06-30 13:30:00,66.41,66.5,66.36,66.47,218700.0,44.1387,44.1986,44.1055,44.1786,218700.0
2010-06-30 14:00:00,66.47,66.51,66.31,66.31,426700.0,44.1786,44.2052,44.0723,44.0723,426700.0
2010-06-30 14:30:00,66.32,66.57,66.31,66.45,404200.0,44.0789,44.2451,44.0723,44.1653,404200.0
2010-06-30 15:00:00,66.44,66.56,66.25,66.25,401500.0,44.1587,44.2384,44.0324,44.0324,401500.0
2010-06-30 15:30:00,66.26,66.27,65.8,65.85,1658000.0,44.0391,44.0457,43.7333,43.7665,1658000.0
2010-07-01 09:30:00,66.72,66.73,65.59,65.82,1145700.0,44.3448,44.3514,43.5937,43.7466,1145700.0
2010-07-01 10:00:00,65.82,65.83,65.36,65.7,933900.0,43.7466,43.7533,43.4409,43.6669,933900.0
2010-07-01 10:30:00,65.71,65.79,65.31,65.62,1081100.0,43.6735,43.7267,43.4076,43.6137,1081100.0
2010-07-01 11:00:00,65.61,65.96,65.46,65.8,705000.0,43.607,43.8397,43.5073,43.7333,705000.0
2010-07-01 11:30:00,65.8,65.9,65.64,65.72,655900.0,43.7333,43.7998,43.627,43.6801,655900.0
2010-07-01 12:00:00,65.73,65.83,65.68,65.73,498400.0,43.6868,43.7533,43.6536,43.6868,498400.0
2010-07-01 12:30:00,65.75,66.5,65.75,66.43,749700.0,43.7001,44.1986,43.7001,44.152,749700.0
2010-07-01 13:00:00,66.44,66.66,66.37,66.51,454400.0,44.1587,44.3049,44.1122,44.2052,454400.0
2010-07-01 13:30:00,66.5,66.65,66.4,66.55,443600.0,44.1986,44.2983,44.1321,44.2318,443600.0
2010-07-01 14:00:00,66.53,66.57,66.32,66.49,421100.0,44.2185,44.2451,44.0789,44.1919,421100.0
2010-07-01 14:30:00,66.5,66.53,66.19,66.35,462500.0,44.1986,44.2185,43.9925,44.0989,462500.0
2010-07-01 15:00:00,66.36,66.64,66.35,66.63,711500.0,44.1055,44.2916,44.0989,44.285,711500.0
2010-07-01 15:30:00,66.63,66.9,66.56,66.73,1841500.0,44.285,44.4644,44.2384,44.3514,1841500.0
2010-07-02 09:30:00,66.75,67.0,66.6,66.83,541300.0,44.3647,44.5309,44.265,44.4179,541300.0
2010-07-02 10:00:00,66.82,66.86,66.6,66.64,381500.0,44.4112,44.4378,44.265,44.2916,381500.0
2010-07-02 10:30:00,66.65,66.66,66.41,66.47,268100.0,44.2983,44.3049,44.1387,44.1786,268100.0
2010-07-02 11:00:00,66.47,66.56,66.36,66.42,240900.0,44.1786,44.2384,44.1055,44.1454,240900.0
2010-07-02 11:30:00,66.41,66.5,66.3,66.36,353200.0,44.1387,44.1986,44.0656,44.1055,353200.0
2010-07-02 12:00:00,66.35,66.46,66.2,66.26,225600.0,44.0989,44.172,43.9992,44.0391,225600.0
2010-07-02 12:30:00,66.27,66.27,66.11,66.17,222200.0,44.0457,44.0457,43.9394,43.9792,222200.0
2010-07-02 13:00:00,66.17,66.2,66.03,66.04,256500.0,43.9792,43.9992,43.8862,43.8928,256500.0
2010-07-02 13:30:00,66.05,66.19,66.01,66.14,287800.0,43.8995,43.9925,43.8729,43.9593,287800.0
2010-07-02 14:00:00,66.14,66.16,66.0,66.06,329100.0,43.9593,43.9726,43.8662,43.9061,329100.0
2010-07-02 14:30:00,66.06,66.07,65.96,66.04,263200.0,43.9061,43.9128,43.8397,43.8928,263200.0
2010-07-02 15:00:00,66.05,66.28,66.02,66.24,364400.0,43.8995,44.0523,43.8795,44.0258,364400.0
2010-07-02 15:30:00,66.24,66.48,66.14,66.15,1057600.0,44.0258,44.1853,43.9593,43.9659,1057600.0
2010-07-06 09:30:00,66.52,66.88,66.4,66.84,665600.0,44.2119,44.4511,44.1321,44.4245,665600.0
2010-07-06 10:00:00,66.85,67.06,66.7,67.01,371800.0,44.4312,44.5708,44.3315,44.5375,371800.0
2010-07-06 10:30:00,67.0,67.1,66.95,66.96,307800.0,44.5309,44.5973,44.4977,44.5043,307800.0
2010-07-06 11:00:00,66.96,66.97,66.52,66.53,346500.0,44.5043,44.5109,44.2119,44.2185,346500.0
2010-07-06 11:30:00,66.52,66.68,66.49,66.65,190300.0,44.2119,44.3182,44.1919,44.2983,190300.0
2010-07-06 12:00:00,66.65,66.76,66.43,66.48,187100.0,44.2983,44.3714,44.152,44.1853,187100.0
2010-07-06 12:30:00,66.49,66.56,66.26,66.28,236600.0,44.1919,44.2384,44.0391,44.0523,236600.0
2010-07-06 13:00:00,66.28,66.36,66.16,66.28,237300.0,44.0523,44.1055,43.9726,44.0523,237300.0
2010-07-06 13:30:00,66.29,66.35,65.84,65.98,397900.0,44.059,44.0989,43.7599,43.853,397900.0
2010-07-06 14:00:00,65.98,66.06,65.84,65.93,309200.0,43.853,43.9061,43.7599,43.8197,309200.0
2010-07-06 14:30:00,65.93,66.04,65.86,65.88,313100.0,43.8197,43.8928,43.7732,43.7865,313100.0
2010-07-06 15:00:00,65.88,65.97,65.63,65.77,664700.0,43.7865,43.8463,43.6203,43.7134,664700.0
2010-07-06 15:30:00,65.77,66.11,65.7,66.11,1062900.0,43.7134,43.9394,43.6669,43.9394,1062900.0
2010-07-07 09:30:00,66.09,66.36,66.0,66.36,461100.0,43.9261,44.1055,43.8662,44.1055,461100.0
2010-07-07 10:00:00,66.36,66.8,66.36,66.67,658800.0,44.1055,44.398,44.1055,44.3116,658800.0
2010-07-07 10:30:00,66.69,67.1,66.68,67.02,535700.0,44.3248,44.5973,44.3182,44.5442,535700.0
2010-07-07 11:00:00,67.01,67.06,66.87,66.95,354200.0,44.5375,44.5708,44.4445,44.4977,354200.0
2010-07-07 11:30:00,66.94,67.07,66.8,66.88,325600.0,44.491,44.5774,44.398,44.4511,325600.0
2010-07-07 12:00:00,66.88,67.05,66.87,67.01,327700.0,44.4511,44.5641,44.4445,44.5375,327700.0
2010-07-07 12:30:00,67.02,67.04,66.86,66.88,241200.0,44.5442,44.5575,44.4378,44.4511,241200.0
2010-07-07 13:00:00,66.88,67.12,66.85,67.09,308000.0,44.4511,44.6106,44.4312,44.5907,308000.0
2010-07-07 13:30:00,67.08,67.08,66.91,67.01,270100.0,44.5841,44.5841,44.4711,44.5375,270100.0
2010-07-07 14:00:00,67.01,67.07,66.88,66.89,302600.0,44.5375,44.5774,44.4511,44.4578,302600.0
2010-07-07 14:30:00,66.89,66.93,66.83,66.91,350700.0,44.4578,44.4844,44.4179,44.4711,350700.0
2010-07-07 15:00:00,66.9,67.1,66.79,67.09,738000.0,44.4644,44.5973,44.3913,44.5907,738000.0
2010-07-07 15:30:00,67.09,67.37,66.9,67.33,1175900.0,44.5907,44.7768,44.4644,44.7502,1175900.0
2010-07-08 09:30:00,67.8,68.04,67.55,67.85,829400.0,45.0626,45.2221,44.8964,45.0958,829400.0
2010-07-08 10:00:00,67.85,68.16,67.82,68.07,579900.0,45.0958,45.3019,45.0759,45.242,579900.0
2010-07-08 10:30:00,68.07,68.3,68.03,68.29,505900.0,45.242,45.3949,45.2155,45.3883,505900.0
2010-07-08 11:00:00,68.28,68.43,68.14,68.29,428700.0,45.3816,45.4813,45.2886,45.3883,428700.0
2010-07-08 11:30:00,68.3,68.36,68.09,68.2,362400.0,45.3949,45.4348,45.2553,45.3285,362400.0
2010-07-08 12:00:00,68.2,68.48,68.14,68.44,294300.0,45.3285,45.5146,45.2886,45.488,294300.0
2010-07-08 12:30:00,68.45,68.59,68.41,68.51,393400.0,45.4946,45.5877,45.468,45.5345,393400.0
2010-07-08 13:00:00,68.5,68.66,68.46,68.63,338500.0,45.5278,45.6342,45.5013,45.6142,338500.0
2010-07-08 13:30:00,68.63,68.78,68.59,68.71,412000.0,45.6142,45.7139,45.5877,45.6674,412000.0
2010-07-08 14:00:00,68.71,68.75,68.54,68.64,440400.0,45.6674,45.694,45.5544,45.6209,440400.0
2010-07-08 14:30:00,68.63,68.82,68.55,68.78,435800.0,45.6142,45.7405,45.5611,45.7139,435800.0
2010-07-08 15:00:00,68.79,68.87,68.61,68.87,870100.0,45.7206,45.7738,45.601,45.7738,870100.0
2010-07-08 15:30:00,68.86,69.15,68.83,69.02,1514600.0,45.7671,45.9599,45.7472,45.8735,1514600.0
2010-07-09 09:30:00,69.08,69.25,68.94,69.0,667000.0,45.9133,46.0263,45.8203,45.8602,667000.0
2010-07-09 10:00:00,69.0,69.24,68.99,69.15,439800.0,45.8602,46.0197,45.8535,45.9599,439800.0
2010-07-09 10:30:00,69.15,69.33,69.1,69.13,376600.0,45.9599,46.0795,45.9266,45.9466,376600.0
2010-07-09 11:00:00,69.12,69.23,69.03,69.09,259100.0,45.9399,46.013,45.8801,45.92,259100.0
2010-07-09 11:30:00,69.09,69.28,68.99,68.99,303000.0,45.92,46.0463,45.8535,45.8535,303000.0
2010-07-09 12:00:00,69.0,69.04,68.9,68.97,195700.0,45.8602,45.8867,45.7937,45.8402,195700.0
2010-07-09 12:30:00,68.97,68.97,68.75,68.86,247900.0,45.8402,45.8402,45.694,45.7671,247900.0
2010-07-09 13:00:00,68.86,68.98,68.83,68.88,149900.0,45.7671,45.8469,45.7472,45.7804,149900.0
2010-07-09 13:30:00,68.89,68.97,68.83,68.96,140100.0,45.7871,45.8402,45.7472,45.8336,140100.0
2010-07-09 14:00:00,68.97,68.97,68.78,68.85,198800.0,45.8402,45.8402,45.7139,45.7605,198800.0
2010-07-09 14:30:00,68.84,69.03,68.81,69.02,237100.0,45.7538,45.8801,45.7339,45.8735,237100.0
2010-07-09 15:00:00,69.02,69.13,68.98,69.05,291100.0,45.8735,45.9466,45.8469,45.8934,291100.0
2010-07-09 15:30:00,69.06,69.25,69.01,69.22,736400.0,45.9,46.0263,45.8668,46.0064,736400.0
2010-07-12 09:30:00,68.96,69.69,68.96,69.65,472500.0,45.8336,46.3188,45.8336,46.2922,472500.0
2010-07-12 10:00:00,69.65,69.67,69.1,69.17,462500.0,46.2922,46.3055,45.9266,45.9732,462500.0
2010-07-12 10:30:00,69.16,69.35,69.13,69.35,305900.0,45.9665,46.0928,45.9466,46.0928,305900.0
2010-07-12 11:00:00,69.35,69.36,69.25,69.3,276700.0,46.0928,46.0994,46.0263,46.0596,276700.0
2010-07-12 11:30:00,69.31,69.37,69.3,69.36,264600.0,46.0662,46.1061,46.0596,46.0994,264600.0
2010-07-12 12:00:00,69.35,69.49,69.35,69.4,233000.0,46.0928,46.1858,46.0928,46.126,233000.0
2010-07-12 12:30:00,69.4,69.75,69.36,69.61,409400.0,46.126,46.3586,46.0994,46.2656,409400.0
2010-07-12 13:00:00,69.61,69.78,69.58,69.74,253300.0,46.2656,46.3786,46.2457,46.352,253300.0
2010-07-12 13:30:00,69.74,69.9,69.7,69.86,311800.0,46.352,46.4583,46.3254,46.4318,311800.0
2010-07-12 14:00:00,69.86,69.89,69.73,69.83,240700.0,46.4318,46.4517,46.3454,46.4118,240700.0
2010-07-12 14:30:00,69.83,69.95,69.79,69.93,368800.0,46.4118,46.4916,46.3852,46.4783,368800.0
2010-07-12 15:00:00,69.93,70.0,69.86,69.93,639600.0,46.4783,46.5248,46.4318,46.4783,639600.0
2010-07-12 15:30:00,69.93,69.98,69.83,69.94,821100.0,46.4783,46.5115,46.4118,46.4849,821100.0
2010-07-13 09:30:00,70.42,70.73,70.12,70.67,592800.0,46.804,47.01,46.6046,46.9701,592800.0
2010-07-13 10:00:00,70.66,70.98,70.64,70.96,523600.0,46.9635,47.1762,46.9502,47.1629,523600.0
2010-07-13 10:30:00,70.96,70.98,70.78,70.78,498700.0,47.1629,47.1762,47.0432,47.0432,498700.0
2010-07-13 11:00:00,70.78,70.85,70.7,70.83,339100.0,47.0432,47.0897,46.9901,47.0765,339100.0
2010-07-13 11:30:00,70.83,70.97,70.81,70.82,352100.0,47.0765,47.1695,47.0632,47.0698,352100.0
2010-07-13 12:00:00,70.82,70.9,70.81,70.88,268100.0,47.0698,47.123,47.0632,47.1097,268100.0
2010-07-13 12:30:00,70.88,70.9,70.72,70.72,288700.0,47.1097,47.123,47.0033,47.0033,288700.0
2010-07-13 13:00:00,70.74,70.86,70.67,70.75,171300.0,47.0166,47.0964,46.9701,47.0233,171300.0
2010-07-13 13:30:00,70.75,70.85,70.7,70.84,272800.0,47.0233,47.0897,46.9901,47.0831,272800.0
2010-07-13 14:00:00,70.84,70.95,70.82,70.89,399900.0,47.0831,47.1562,47.0698,47.1163,399900.0
2010-07-13 14:30:00,70.88,70.98,70.88,70.98,376000.0,47.1097,47.1762,47.1097,47.1762,376000.0
2010-07-13 15:00:00,70.97,71.07,70.9,71.03,538800.0,47.1695,47.236,47.123,47.2094,538800.0
2010-07-13 15:30:00,71.04,71.07,70.82,70.83,1138300.0,47.216,47.236,47.0698,47.0765,1138300.0
2010-07-14 09:30:00,70.5,70.65,70.16,70.47,732800.0,46.8571,46.9568,46.6311,46.8372,732800.0
2010-07-14 10:00:00,70.46,70.9,70.34,70.89,581300.0,46.8305,47.123,46.7508,47.1163,581300.0
2010-07-14 10:30:00,70.9,70.9,70.66,70.8,400700.0,47.123,47.123,46.9635,47.0565,400700.0
2010-07-14 11:00:00,70.79,70.87,70.69,70.79,278800.0,47.0499,47.103,46.9834,47.0499,278800.0
2010-07-14 11:30:00,70.79,70.93,70.75,70.78,175300.0,47.0499,47.1429,47.0233,47.0432,175300.0
2010-07-14 12:00:00,70.79,70.94,70.77,70.94,155100.0,47.0499,47.1496,47.0366,47.1496,155100.0
2010-07-14 12:30:00,70.94,70.98,70.8,70.82,179900.0,47.1496,47.1762,47.0565,47.0698,179900.0
2010-07-14 13:00:00,70.82,70.89,70.74,70.78,150800.0,47.0698,47.1163,47.0166,47.0432,150800.0
2010-07-14 13:30:00,70.79,70.9,70.68,70.72,229300.0,47.0499,47.123,46.9768,47.0033,229300.0
2010-07-14 14:00:00,70.72,70.74,70.57,70.63,293300.0,47.0033,47.0166,46.9036,46.9435,293300.0
2010-07-14 14:30:00,70.63,70.77,70.6,70.75,257000.0,46.9435,47.0366,46.9236,47.0233,257000.0
2010-07-14 15:00:00,70.75,70.83,70.63,70.8,292500.0,47.0233,47.0765,46.9435,47.0565,292500.0
2010-07-14 15:30:00,70.79,70.92,70.65,70.9,471900.0,47.0499,47.1363,46.9568,47.123,471900.0
2010-07-15 09:30:00,70.9,71.15,70.63,70.89,504400.0,47.123,47.2891,46.9435,47.1163,504400.0
2010-07-15 10:00:00,70.87,70.88,70.43,70.74,550800.0,47.103,47.1097,46.8106,47.0166,550800.0
2010-07-15 10:30:00,70.73,70.97,70.59,70.94,388300.0,47.01,47.1695,46.9169,47.1496,388300.0
2010-07-15 11:00:00,70.95,71.07,70.88,71.02,301900.0,47.1562,47.236,47.1097,47.2027,301900.0
2010-07-15 11:30:00,71.02,71.06,70.77,70.78,252100.0,47.2027,47.2293,47.0366,47.0432,252100.0
2010-07-15 12:00:00,70.77,70.82,70.65,70.68,240500.0,47.0366,47.0698,46.9568,46.9768,240500.0
2010-07-15 12:30:00,70.68,70.71,70.63,70.7,173000.0,46.9768,46.9967,46.9435,46.9901,173000.0
2010-07-15 13:00:00,70.71,71.14,70.71,71.1,257300.0,46.9967,47.2825,46.9967,47.2559,257300.0
2010-07-15 13:30:00,71.1,71.14,70.94,70.99,256700.0,47.2559,47.2825,47.1496,47.1828,256700.0
2010-07-15 14:00:00,70.99,71.1,70.93,71.08,212900.0,47.1828,47.2559,47.1429,47.2426,212900.0
2010-07-15 14:30:00,71.08,71.25,71.08,71.13,329000.0,47.2426,47.3556,47.2426,47.2758,329000.0
2010-07-15 15:00:00,71.15,71.19,70.9,71.0,391700.0,47.2891,47.3157,47.123,47.1894,391700.0
2010-07-15 15:30:00,71.0,71.46,70.99,71.37,1235200.0,47.1894,47.4952,47.1828,47.4354,1235200.0
2010-07-16 09:30:00,71.16,71.28,70.47,70.63,1596500.0,47.2958,47.3755,46.8372,46.9435,1596500.0
2010-07-16 10:00:00,70.62,70.69,70.21,70.43,603500.0,46.9369,46.9834,46.6644,46.8106,603500.0
2010-07-16 10:30:00,70.43,70.47,70.26,70.41,273300.0,46.8106,46.8372,46.6976,46.7973,273300.0
2010-07-16 11:00:00,70.42,70.46,70.16,70.27,285900.0,46.804,46.8305,46.6311,46.7043,285900.0
2010-07-16 11:30:00,70.27,70.28,70.03,70.07,197100.0,46.7043,46.7109,46.5447,46.5713,197100.0
2010-07-16 12:00:00,70.07,70.15,69.92,70.04,264300.0,46.5713,46.6245,46.4716,46.5514,264300.0
2010-07-16 12:30:00,70.04,70.09,69.98,70.0,144600.0,46.5514,46.5846,46.5115,46.5248,144600.0
2010-07-16 13:00:00,70.01,70.14,69.98,70.04,245400.0,46.5315,46.6179,46.5115,46.5514,245400.0
2010-07-16 13:30:00,70.04,70.2,69.97,70.07,202100.0,46.5514,46.6577,46.5049,46.5713,202100.0
2010-07-16 14:00:00,70.06,70.16,70.0,70.01,197600.0,46.5647,46.6311,46.5248,46.5315,197600.0
2010-07-16 14:30:00,70.02,70.07,69.95,69.99,198000.0,46.5381,46.5713,46.4916,46.5182,198000.0
2010-07-16 15:00:00,69.99,70.06,69.86,69.94,352200.0,46.5182,46.5647,46.4318,46.4849,352200.0
2010-07-16 15:30:00,69.93,70.03,69.86,69.94,869300.0,46.4783,46.5447,46.4318,46.4849,869300.0
2010-07-19 09:30:00,69.97,70.21,69.9,70.05,489300.0,46.5049,46.6644,46.4583,46.558,489300.0
2010-07-19 10:00:00,70.04,70.11,69.56,69.56,431400.0,46.5514,46.5979,46.2324,46.2324,431400.0
2010-07-19 10:30:00,69.55,69.68,69.45,69.67,424100.0,46.2257,46.3121,46.1593,46.3055,424100.0
2010-07-19 11:00:00,69.66,69.92,69.66,69.72,288400.0,46.2988,46.4716,46.2988,46.3387,288400.0
2010-07-19 11:30:00,69.73,70.03,69.71,70.02,192200.0,46.3454,46.5447,46.3321,46.5381,192200.0
2010-07-19 12:00:00,70.01,70.14,69.92,70.12,186700.0,46.5315,46.6179,46.4716,46.6046,186700.0
2010-07-19 12:30:00,70.12,70.38,70.11,70.29,330400.0,46.6046,46.7774,46.5979,46.7175,330400.0
2010-07-19 13:00:00,70.28,70.32,70.01,70.05,237600.0,46.7109,46.7375,46.5315,46.558,237600.0
2010-07-19 13:30:00,70.05,70.09,69.77,69.78,230300.0,46.558,46.5846,46.3719,46.3786,230300.0
2010-07-19 14:00:00,69.78,69.89,69.77,69.84,289300.0,46.3786,46.4517,46.3719,46.4185,289300.0
2010-07-19 14:30:00,69.83,69.91,69.77,69.78,426700.0,46.4118,46.465,46.3719,46.3786,426700.0
2010-07-19 15:00:00,69.78,69.99,69.77,69.78,360300.0,46.3786,46.5182,46.3719,46.3786,360300.0
2010-07-19 15:30:00,69.78,69.91,69.7,69.9,732500.0,46.3786,46.465,46.3254,46.4583,732500.0
2010-07-20 09:30:00,69.47,70.1,69.46,69.77,567500.0,46.1725,46.5913,46.1659,46.3719,567500.0
2010-07-20 10:00:00,69.77,69.83,69.57,69.69,426100.0,46.3719,46.4118,46.239,46.3188,426100.0
2010-07-20 10:30:00,69.7,69.71,69.44,69.49,452200.0,46.3254,46.3321,46.1526,46.1858,452200.0
2010-07-20 11:00:00,69.48,69.75,69.46,69.69,320200.0,46.1792,46.3586,46.1659,46.3188,320200.0
2010-07-20 11:30:00,69.7,69.78,69.65,69.72,229300.0,46.3254,46.3786,46.2922,46.3387,229300.0
2010-07-20 12:00:00,69.72,69.78,69.6,69.71,161400.0,46.3387,46.3786,46.2589,46.3321,161400.0
2010-07-20 12:30:00,69.71,69.99,69.71,69.97,432400.0,46.3321,46.5182,46.3321,46.5049,432400.0
2010-07-20 13:00:00,69.97,70.11,69.96,70.09,221800.0,46.5049,46.5979,46.4982,46.5846,221800.0
2010-07-20 13:30:00,70.09,70.65,70.07,70.64,314400.0,46.5846,46.9568,46.5713,46.9502,314400.0
2010-07-20 14:00:00,70.64,70.65,70.36,70.46,268700.0,46.9502,46.9568,46.7641,46.8305,268700.0
2010-07-20 14:30:00,70.46,70.55,70.36,70.39,258700.0,46.8305,46.8904,46.7641,46.784,258700.0
2010-07-20 15:00:00,70.4,70.8,70.39,70.78,488400.0,46.7907,47.0565,46.784,47.0432,488400.0
2010-07-20 15:30:00,70.78,70.96,70.74,70.88,898100.0,47.0432,47.1629,47.0166,47.1097,898100.0
2010-07-21 09:30:00,70.93,70.95,70.67,70.81,579100.0,47.1429,47.1562,46.9701,47.0632,579100.0
2010-07-21 10:00:00,70.81,70.9,70.66,70.87,407600.0,47.0632,47.123,46.9635,47.103,407600.0
2010-07-21 10:30:00,70.87,71.0,70.84,70.96,299000.0,47.103,47.1894,47.0831,47.1629,299000.0
2010-07-21 11:00:00,70.95,70.96,70.72,70.72,176700.0,47.1562,47.1629,47.0033,47.0033,176700.0
2010-07-21 11:30:00,70.72,70.96,70.67,70.9,222200.0,47.0033,47.1629,46.9701,47.123,222200.0
2010-07-21 12:00:00,70.89,70.95,70.82,70.86,130900.0,47.1163,47.1562,47.0698,47.0964,130900.0
2010-07-21 12:30:00,70.85,70.91,70.71,70.72,155100.0,47.0897,47.1296,46.9967,47.0033,155100.0
2010-07-21 13:00:00,70.72,70.86,70.68,70.74,279400.0,47.0033,47.0964,46.9768,47.0166,279400.0
2010-07-21 13:30:00,70.74,70.92,70.71,70.82,151700.0,47.0166,47.1363,46.9967,47.0698,151700.0
2010-07-21 14:00:00,70.82,70.84,70.02,70.05,739800.0,47.0698,47.0831,46.5381,46.558,739800.0
2010-07-21 14:30:00,70.04,70.08,69.65,69.74,509000.0,46.5514,46.578,46.2922,46.352,509000.0
2010-07-21 15:00:00,69.74,70.11,69.68,69.96,472200.0,46.352,46.5979,46.3121,46.4982,472200.0
2010-07-21 15:30:00,69.96,70.15,69.89,70.1,1066500.0,46.4982,46.6245,46.4517,46.5913,1066500.0
2010-07-22 09:30:00,70.51,71.39,70.51,71.37,621600.0,46.8638,47.4487,46.8638,47.4354,621600.0
2010-07-22 10:00:00,71.38,71.54,71.27,71.29,653000.0,47.442,47.5483,47.3689,47.3822,653000.0
2010-07-22 10:30:00,71.3,71.51,71.3,71.49,436800.0,47.3888,47.5284,47.3888,47.5151,436800.0
2010-07-22 11:00:00,71.49,71.5,71.35,71.41,264700.0,47.5151,47.5218,47.4221,47.4619,264700.0
2010-07-22 11:30:00,71.41,71.44,71.15,71.22,348400.0,47.4619,47.4819,47.2891,47.3357,348400.0
2010-07-22 12:00:00,71.22,71.23,70.96,71.21,333400.0,47.3357,47.3423,47.1629,47.329,333400.0
2010-07-22 12:30:00,71.22,71.32,71.17,71.29,201500.0,47.3357,47.4021,47.3024,47.3822,201500.0
2010-07-22 13:00:00,71.3,71.47,71.24,71.33,195100.0,47.3888,47.5018,47.349,47.4088,195100.0
2010-07-22 13:30:00,71.33,71.39,71.31,71.33,234600.0,47.4088,47.4487,47.3955,47.4088,234600.0
2010-07-22 14:00:00,71.32,71.46,71.31,71.46,306800.0,47.4021,47.4952,47.3955,47.4952,306800.0
2010-07-22 14:30:00,71.46,71.5,71.39,71.39,402000.0,47.4952,47.5218,47.4487,47.4487,402000.0
2010-07-22 15:00:00,71.4,71.45,71.3,71.42,594100.0,47.4553,47.4885,47.3888,47.4686,594100.0
2010-07-22 15:30:00,71.41,71.45,71.02,71.38,1469900.0,47.4619,47.4885,47.2027,47.442,1469900.0
2010-07-23 09:30:00,70.76,71.17,70.14,70.16,1126500.0,47.0299,47.3024,46.6179,46.6311,1126500.0
2010-07-23 10:00:00,70.17,70.27,70.0,70.1,876100.0,46.6378,46.7043,46.5248,46.5913,876100.0
2010-07-23 10:30:00,70.09,70.22,69.85,69.88,849500.0,46.5846,46.671,46.4251,46.445,849500.0
2010-07-23 11:00:00,69.88,69.89,69.25,69.55,1406500.0,46.445,46.4517,46.0263,46.2257,1406500.0
2010-07-23 11:30:00,69.55,69.66,69.4,69.56,857800.0,46.2257,46.2988,46.126,46.2324,857800.0
2010-07-23 12:00:00,69.56,69.68,69.2,69.23,745500.0,46.2324,46.3121,45.9931,46.013,745500.0
2010-07-23 12:30:00,69.24,69.27,68.94,69.23,707700.0,46.0197,46.0396,45.8203,46.013,707700.0
2010-07-23 13:00:00,69.24,69.56,69.17,69.54,655200.0,46.0197,46.2324,45.9732,46.2191,655200.0
2010-07-23 13:30:00,69.55,69.9,69.52,69.87,527400.0,46.2257,46.4583,46.2058,46.4384,527400.0
2010-07-23 14:00:00,69.87,70.2,69.84,69.95,607300.0,46.4384,46.6577,46.4185,46.4916,607300.0
2010-07-23 14:30:00,69.96,70.04,69.91,69.96,526500.0,46.4982,46.5514,46.465,46.4982,526500.0
2010-07-23 15:00:00,69.96,70.0,69.8,69.88,531000.0,46.4982,46.5248,46.3919,46.445,531000.0
2010-07-23 15:30:00,69.88,70.01,69.7,69.9,1729900.0,46.445,46.5315,46.3254,46.4583,1729900.0
2010-07-26 09:30:00,70.04,70.18,69.9,70.12,641400.0,46.5514,46.6444,46.4583,46.6046,641400.0
2010-07-26 10:00:00,70.12,70.54,70.09,70.39,557900.0,46.6046,46.8837,46.5846,46.784,557900.0
2010-07-26 10:30:00,70.39,70.47,70.25,70.29,525100.0,46.784,46.8372,46.691,46.7175,525100.0
2010-07-26 11:00:00,70.29,70.42,70.17,70.34,339000.0,46.7175,46.804,46.6378,46.7508,339000.0
2010-07-26 11:30:00,70.35,70.38,70.03,70.09,375300.0,46.7574,46.7774,46.5447,46.5846,375300.0
2010-07-26 12:00:00,70.09,70.39,70.06,70.32,249600.0,46.5846,46.784,46.5647,46.7375,249600.0
2010-07-26 12:30:00,70.33,70.41,70.28,70.39,167000.0,46.7441,46.7973,46.7109,46.784,167000.0
2010-07-26 13:00:00,70.4,70.5,70.34,70.49,181500.0,46.7907,46.8571,46.7508,46.8505,181500.0
2010-07-26 13:30:00,70.49,70.58,70.46,70.57,170100.0,46.8505,46.9103,46.8305,46.9036,170100.0
2010-07-26 14:00:00,70.57,70.57,70.51,70.52,208800.0,46.9036,46.9036,46.8638,46.8704,208800.0
2010-07-26 14:30:00,70.51,70.52,70.43,70.48,202000.0,46.8638,46.8704,46.8106,46.8438,202000.0
2010-07-26 15:00:00,70.49,70.76,70.47,70.76,274200.0,46.8505,47.0299,46.8372,47.0299,274200.0
2010-07-26 15:30:00,70.75,70.87,70.64,70.84,792300.0,47.0233,47.103,46.9502,47.0831,792300.0
2010-07-27 09:30:00,71.03,71.03,70.49,70.59,585400.0,47.2094,47.2094,46.8505,46.9169,585400.0
2010-07-27 10:00:00,70.57,70.92,70.43,70.5,513800.0,46.9036,47.1363,46.8106,46.8571,513800.0
2010-07-27 10:30:00,70.5,70.52,70.41,70.43,318500.0,46.8571,46.8704,46.7973,46.8106,318500.0
2010-07-27 11:00:00,70.42,70.43,70.13,70.21,378500.0,46.804,46.8106,46.6112,46.6644,378500.0
2010-07-27 11:30:00,70.22,70.31,70.14,70.19,314600.0,46.671,46.7308,46.6179,46.6511,314600.0
2010-07-27 12:00:00,70.18,70.3,70.18,70.25,402000.0,46.6444,46.7242,46.6444,46.691,402000.0
2010-07-27 12:30:00,70.25,70.25,69.99,70.05,374000.0,46.691,46.691,46.5182,46.558,374000.0
2010-07-27 13:00:00,70.06,70.16,70.05,70.08,324500.0,46.5647,46.6311,46.558,46.578,324500.0
2010-07-27 13:30:00,70.07,70.24,70.05,70.17,361000.0,46.5713,46.6843,46.558,46.6378,361000.0
2010-07-27 14:00:00,70.17,70.49,70.16,70.46,388400.0,46.6378,46.8505,46.6311,46.8305,388400.0
2010-07-27 14:30:00,70.46,70.49,70.25,70.33,348400.0,46.8305,46.8505,46.691,46.7441,348400.0
2010-07-27 15:00:00,70.33,70.5,70.28,70.49,449300.0,46.7441,46.8571,46.7109,46.8505,449300.0
2010-07-27 15:30:00,70.49,70.5,70.2,70.35,1059700.0,46.8505,46.8571,46.6577,46.7574,1059700.0
2010-07-28 09:30:00,70.21,70.38,70.03,70.13,684900.0,46.6644,46.7774,46.5447,46.6112,684900.0
2010-07-28 10:00:00,70.14,70.21,69.9,70.03,614100.0,46.6179,46.6644,46.4583,46.5447,614100.0
2010-07-28 10:30:00,70.02,70.1,69.95,69.96,446200.0,46.5381,46.5913,46.4916,46.4982,446200.0
2010-07-28 11:00:00,69.97,70.01,69.85,69.91,437200.0,46.5049,46.5315,46.4251,46.465,437200.0
2010-07-28 11:30:00,69.91,69.91,69.67,69.71,466400.0,46.465,46.465,46.3055,46.3321,466400.0
2010-07-28 12:00:00,69.71,69.73,69.67,69.7,506100.0,46.3321,46.3454,46.3055,46.3254,506100.0
2010-07-28 12:30:00,69.7,69.86,69.69,69.82,254200.0,46.3254,46.4318,46.3188,46.4052,254200.0
2010-07-28 13:00:00,69.82,69.94,69.75,69.82,258000.0,46.4052,46.4849,46.3586,46.4052,258000.0
2010-07-28 13:30:00,69.82,69.93,69.72,69.88,253500.0,46.4052,46.4783,46.3387,46.445,253500.0
2010-07-28 14:00:00,69.88,69.88,69.48,69.48,466200.0,46.445,46.445,46.1792,46.1792,466200.0
2010-07-28 14:30:00,69.49,69.5,69.38,69.48,518400.0,46.1858,46.1925,46.1127,46.1792,518400.0
2010-07-28 15:00:00,69.48,69.58,69.37,69.56,572400.0,46.1792,46.2457,46.1061,46.2324,572400.0
2010-07-28 15:30:00,69.57,69.81,69.56,69.77,847300.0,46.239,46.3985,46.2324,46.3719,847300.0
2010-07-29 09:30:00,70.2,70.25,69.85,70.02,510300.0,46.6577,46.691,46.4251,46.5381,510300.0
2010-07-29 10:00:00,70.03,70.03,69.78,69.89,489100.0,46.5447,46.5447,46.3786,46.4517,489100.0
2010-07-29 10:30:00,69.89,70.04,69.82,69.92,406100.0,46.4517,46.5514,46.4052,46.4716,406100.0
2010-07-29 11:00:00,69.92,69.93,69.4,69.42,329300.0,46.4716,46.4783,46.126,46.1393,329300.0
2010-07-29 11:30:00,69.41,69.41,69.02,69.06,387000.0,46.1327,46.1327,45.8735,45.9,387000.0
2010-07-29 12:00:00,69.06,69.17,68.9,69.14,389000.0,45.9,45.9732,45.7937,45.9532,389000.0
2010-07-29 12:30:00,69.14,69.22,69.07,69.19,256900.0,45.9532,46.0064,45.9067,45.9864,256900.0
2010-07-29 13:00:00,69.2,69.33,69.13,69.33,205100.0,45.9931,46.0795,45.9466,46.0795,205100.0
2010-07-29 13:30:00,69.33,69.52,69.31,69.46,239400.0,46.0795,46.2058,46.0662,46.1659,239400.0
2010-07-29 14:00:00,69.47,69.52,69.29,69.43,168400.0,46.1725,46.2058,46.0529,46.146,168400.0
2010-07-29 14:30:00,69.42,69.64,69.34,69.62,383800.0,46.1393,46.2855,46.0861,46.2722,383800.0
2010-07-29 15:00:00,69.62,69.72,69.54,69.63,395100.0,46.2722,46.3387,46.2191,46.2789,395100.0
2010-07-29 15:30:00,69.63,69.64,69.35,69.4,630900.0,46.2789,46.2855,46.0928,46.126,630900.0
2010-07-30 09:30:00,68.92,69.3,68.59,68.98,806500.0,45.807,46.0596,45.5877,45.8469,806500.0
2010-07-30 10:00:00,68.99,69.28,68.93,69.25,337300.0,45.8535,46.0463,45.8136,46.0263,337300.0
2010-07-30 10:30:00,69.25,69.64,69.25,69.48,355500.0,46.0263,46.2855,46.0263,46.1792,355500.0
2010-07-30 11:00:00,69.49,69.56,69.33,69.34,311600.0,46.1858,46.2324,46.0795,46.0861,311600.0
2010-07-30 11:30:00,69.35,69.57,69.3,69.55,236300.0,46.0928,46.239,46.0596,46.2257,236300.0
2010-07-30 12:00:00,69.56,69.61,69.39,69.57,250300.0,46.2324,46.2656,46.1194,46.239,250300.0
2010-07-30 12:30:00,69.58,69.59,69.41,69.58,180000.0,46.2457,46.2523,46.1327,46.2457,180000.0
2010-07-30 13:00:00,69.57,69.57,69.23,69.27,194400.0,46.239,46.239,46.013,46.0396,194400.0
2010-07-30 13:30:00,69.26,69.35,69.18,69.23,203500.0,46.033,46.0928,45.9798,46.013,203500.0
2010-07-30 14:00:00,69.24,69.59,69.2,69.57,258300.0,46.0197,46.2523,45.9931,46.239,258300.0
2010-07-30 14:30:00,69.58,69.69,69.51,69.64,305800.0,46.2457,46.3188,46.1991,46.2855,305800.0
2010-07-30 15:00:00,69.64,69.92,69.61,69.89,482900.0,46.2855,46.4716,46.2656,46.4517,482900.0
2010-07-30 15:30:00,69.9,69.98,69.72,69.73,935200.0,46.4583,46.5115,46.3387,46.3454,935200.0
2010-08-02 09:30:00,70.5,70.5,69.95,69.96,513000.0,46.8571,46.8571,46.4916,46.4982,513000.0
2010-08-02 10:00:00,69.95,70.2,69.95,70.15,803900.0,46.4916,46.6577,46.4916,46.6245,803900.0
2010-08-02 10:30:00,70.16,70.18,70.05,70.07,351600.0,46.6311,46.6444,46.558,46.5713,351600.0
2010-08-02 11:00:00,70.08,70.12,69.93,69.96,480500.0,46.578,46.6046,46.4783,46.4982,480500.0
2010-08-02 11:30:00,69.97,70.15,69.97,70.12,229600.0,46.5049,46.6245,46.5049,46.6046,229600.0
2010-08-02 12:00:00,70.12,70.14,70.03,70.03,123000.0,46.6046,46.6179,46.5447,46.5447,123000.0
2010-08-02 12:30:00,70.03,70.08,69.93,70.07,134500.0,46.5447,46.578,46.4783,46.5713,134500.0
2010-08-02 13:00:00,70.08,70.17,70.07,70.11,164100.0,46.578,46.6378,46.5713,46.5979,164100.0
2010-08-02 13:30:00,70.11,70.16,70.04,70.08,164500.0,46.5979,46.6311,46.5514,46.578,164500.0
2010-08-02 14:00:00,70.08,70.11,70.03,70.03,179200.0,46.578,46.5979,46.5447,46.5447,179200.0
2010-08-02 14:30:00,70.04,70.15,70.03,70.12,531000.0,46.5514,46.6245,46.5447,46.6046,531000.0
2010-08-02 15:00:00,70.13,70.32,70.08,70.29,387100.0,46.6112,46.7375,46.578,46.7175,387100.0
2010-08-02 15:30:00,70.3,70.33,70.18,70.22,1096600.0,46.7242,46.7441,46.6444,46.671,1096600.0
2010-08-03 09:30:00,70.21,70.38,70.06,70.3,421600.0,46.6644,46.7774,46.5647,46.7242,421600.0
2010-08-03 10:00:00,70.29,70.32,70.06,70.08,504300.0,46.7175,46.7375,46.5647,46.578,504300.0
2010-08-03 10:30:00,70.07,70.43,70.07,70.35,411400.0,46.5713,46.8106,46.5713,46.7574,411400.0
2010-08-03 11:00:00,70.36,70.48,70.18,70.4,303100.0,46.7641,46.8438,46.6444,46.7907,303100.0
2010-08-03 11:30:00,70.4,70.55,70.39,70.53,249300.0,46.7907,46.8904,46.784,46.8771,249300.0
2010-08-03 12:00:00,70.52,70.54,70.37,70.44,223800.0,46.8704,46.8837,46.7707,46.8172,223800.0
2010-08-03 12:30:00,70.44,70.62,70.41,70.59,260700.0,46.8172,46.9369,46.7973,46.9169,260700.0
2010-08-03 13:00:00,70.59,70.62,70.44,70.58,217900.0,46.9169,46.9369,46.8172,46.9103,217900.0
2010-08-03 13:30:00,70.57,70.63,70.54,70.58,191400.0,46.9036,46.9435,46.8837,46.9103,191400.0
2010-08-03 14:00:00,70.59,70.76,70.58,70.76,221800.0,46.9169,47.0299,46.9103,47.0299,221800.0
2010-08-03 14:30:00,70.76,70.81,70.74,70.79,259200.0,47.0299,47.0632,47.0166,47.0499,259200.0
2010-08-03 15:00:00,70.8,70.84,70.65,70.65,268600.0,47.0565,47.0831,46.9568,46.9568,268600.0
2010-08-03 15:30:00,70.65,70.71,70.4,70.45,853700.0,46.9568,46.9967,46.7907,46.8239,853700.0
2010-08-04 09:30:00,70.38,70.85,70.21,70.77,498200.0,46.7774,47.0897,46.6644,47.0366,498200.0
2010-08-04 10:00:00,70.77,70.95,70.41,70.55,335300.0,47.0366,47.1562,46.7973,46.8904,335300.0
2010-08-04 10:30:00,70.56,70.64,70.49,70.57,402300.0,46.897,46.9502,46.8505,46.9036,402300.0
2010-08-04 11:00:00,70.57,70.72,70.57,70.67,194500.0,46.9036,47.0033,46.9036,46.9701,194500.0
2010-08-04 11:30:00,70.68,70.75,70.66,70.69,342300.0,46.9768,47.0233,46.9635,46.9834,342300.0
2010-08-04 12:00:00,70.68,70.79,70.66,70.75,532300.0,46.9768,47.0499,46.9635,47.0233,532300.0
2010-08-04 12:30:00,70.74,70.76,70.66,70.71,145600.0,47.0166,47.0299,46.9635,46.9967,145600.0
2010-08-04 13:00:00,70.71,70.75,70.63,70.65,150100.0,46.9967,47.0233,46.9435,46.9568,150100.0
2010-08-04 13:30:00,70.66,70.76,70.63,70.69,142200.0,46.9635,47.0299,46.9435,46.9834,142200.0
2010-08-04 14:00:00,70.7,70.78,70.65,70.7,333200.0,46.9901,47.0432,46.9568,46.9901,333200.0
2010-08-04 14:30:00,70.7,70.72,70.61,70.65,213600.0,46.9901,47.0033,46.9302,46.9568,213600.0
2010-08-04 15:00:00,70.66,70.8,70.64,70.75,317900.0,46.9635,47.0565,46.9502,47.0233,317900.0
2010-08-04 15:30:00,70.75,70.79,70.68,70.68,642600.0,47.0233,47.0499,46.9768,46.9768,642600.0
2010-08-05 09:30:00,70.47,70.51,70.12,70.2,487600.0,46.8372,46.8638,46.6046,46.6577,487600.0
2010-08-05 10:00:00,70.2,70.26,69.97,70.07,489900.0,46.6577,46.6976,46.5049,46.5713,489900.0
2010-08-05 10:30:00,70.07,70.1,69.84,69.98,564300.0,46.5713,46.5913,46.4185,46.5115,564300.0
2010-08-05 11:00:00,69.97,70.09,69.94,70.07,414200.0,46.5049,46.5846,46.4849,46.5713,414200.0
2010-08-05 11:30:00,70.07,70.1,69.96,69.98,330100.0,46.5713,46.5913,46.4982,46.5115,330100.0
2010-08-05 12:00:00,69.97,70.02,69.94,69.97,242100.0,46.5049,46.5381,46.4849,46.5049,242100.0
2010-08-05 12:30:00,69.96,70.05,69.9,70.02,206300.0,46.4982,46.558,46.4583,46.5381,206300.0
2010-08-05 13:00:00,70.02,70.2,70.01,70.2,189300.0,46.5381,46.6577,46.5315,46.6577,189300.0
2010-08-05 13:30:00,70.19,70.29,70.19,70.25,183200.0,46.6511,46.7175,46.6511,46.691,183200.0
2010-08-05 14:00:00,70.25,70.3,70.22,70.29,134300.0,46.691,46.7242,46.671,46.7175,134300.0
2010-08-05 14:30:00,70.29,70.3,70.22,70.26,213100.0,46.7175,46.7242,46.671,46.6976,213100.0
2010-08-05 15:00:00,70.26,70.38,70.25,70.31,200600.0,46.6976,46.7774,46.691,46.7308,200600.0
2010-08-05 15:30:00,70.32,70.45,70.29,70.44,591900.0,46.7375,46.8239,46.7175,46.8172,591900.0
2010-08-06 09:30:00,70.16,71.1,70.02,71.06,728000.0,46.6311,47.2559,46.5381,47.2293,728000.0
2010-08-06 10:00:00,71.07,71.24,70.89,70.94,536500.0,47.236,47.349,47.1163,47.1496,536500.0
2010-08-06 10:30:00,70.93,71.04,70.36,70.45,433900.0,47.1429,47.216,46.7641,46.8239,433900.0
2010-08-06 11:00:00,70.44,70.48,70.29,70.43,358400.0,46.8172,46.8438,46.7175,46.8106,358400.0
2010-08-06 11:30:00,70.42,70.44,70.35,70.35,265200.0,46.804,46.8172,46.7574,46.7574,265200.0
2010-08-06 12:00:00,70.35,70.52,70.3,70.46,245200.0,46.7574,46.8704,46.7242,46.8305,245200.0
2010-08-06 12:30:00,70.46,70.72,70.45,70.66,261200.0,46.8305,47.0033,46.8239,46.9635,261200.0
2010-08-06 13:00:00,70.66,70.69,70.5,70.51,193100.0,46.9635,46.9834,46.8571,46.8638,193100.0
2010-08-06 13:30:00,70.52,70.75,70.51,70.74,167400.0,46.8704,47.0233,46.8638,47.0166,167400.0
2010-08-06 14:00:00,70.74,70.92,70.68,70.9,234700.0,47.0166,47.1363,46.9768,47.123,234700.0
2010-08-06 14:30:00,70.89,71.47,70.87,71.34,719300.0,47.1163,47.5018,47.103,47.4154,719300.0
2010-08-06 15:00:00,71.35,71.5,71.3,71.42,475000.0,47.4221,47.5218,47.3888,47.4686,475000.0
2010-08-06 15:30:00,71.42,71.8,71.4,71.74,1795200.0,47.4686,47.7212,47.4553,47.6813,1795200.0
2010-08-09 09:30:00,72.45,73.33,72.35,72.93,2400400.0,48.1532,48.7381,48.0867,48.4722,2400400.0
2010-08-09 10:00:00,72.95,73.3,72.94,73.11,738600.0,48.4855,48.7181,48.4788,48.5918,738600.0
2010-08-09 10:30:00,73.1,73.12,72.75,72.94,745600.0,48.5852,48.5985,48.3526,48.4788,745600.0
2010-08-09 11:00:00,72.94,72.95,72.81,72.83,410700.0,48.4788,48.4855,48.3924,48.4057,410700.0
2010-08-09 11:30:00,72.83,73.07,72.82,73.06,451700.0,48.4057,48.5652,48.3991,48.5586,451700.0
2010-08-09 12:00:00,73.05,73.09,73.0,73.01,293500.0,48.552,48.5785,48.5187,48.5254,293500.0
2010-08-09 12:30:00,73.01,73.03,72.74,72.8,396400.0,48.5254,48.5387,48.3459,48.3858,396400.0
2010-08-09 13:00:00,72.8,72.82,72.63,72.66,377100.0,48.3858,48.3991,48.2728,48.2927,377100.0
2010-08-09 13:30:00,72.66,72.83,72.62,72.77,243600.0,48.2927,48.4057,48.2662,48.3659,243600.0
2010-08-09 14:00:00,72.76,72.86,72.76,72.85,266700.0,48.3592,48.4257,48.3592,48.419,266700.0
2010-08-09 14:30:00,72.85,73.05,72.85,73.04,441600.0,48.419,48.552,48.419,48.5453,441600.0
2010-08-09 15:00:00,73.04,73.04,72.96,73.02,376200.0,48.5453,48.5453,48.4921,48.532,376200.0
2010-08-09 15:30:00,73.02,73.08,72.9,72.93,1191600.0,48.532,48.5719,48.4523,48.4722,1191600.0
2010-08-10 09:30:00,72.5,72.76,72.04,72.25,771400.0,48.1864,48.3592,47.8807,48.0202,771400.0
2010-08-10 10:00:00,72.26,72.31,71.97,72.3,473100.0,48.0269,48.0601,47.8341,48.0535,473100.0
2010-08-10 10:30:00,72.3,72.33,72.19,72.27,283600.0,48.0535,48.0734,47.9804,48.0335,283600.0
2010-08-10 11:00:00,72.29,72.59,72.28,72.52,303300.0,48.0468,48.2462,48.0402,48.1997,303300.0
2010-08-10 11:30:00,72.53,72.67,72.5,72.61,270000.0,48.2063,48.2994,48.1864,48.2595,270000.0
2010-08-10 12:00:00,72.61,72.67,72.54,72.57,183800.0,48.2595,48.2994,48.213,48.2329,183800.0
2010-08-10 12:30:00,72.56,72.61,72.52,72.55,137300.0,48.2263,48.2595,48.1997,48.2196,137300.0
2010-08-10 13:00:00,72.54,72.56,72.35,72.36,104700.0,48.213,48.2263,48.0867,48.0934,104700.0
2010-08-10 13:30:00,72.36,72.43,72.3,72.31,156400.0,48.0934,48.1399,48.0535,48.0601,156400.0
2010-08-10 14:00:00,72.31,72.86,72.3,72.81,702200.0,48.0601,48.4257,48.0535,48.3924,702200.0
2010-08-10 14:30:00,72.81,72.98,72.77,72.88,542600.0,48.3924,48.5054,48.3659,48.439,542600.0
2010-08-10 15:00:00,72.87,72.97,72.65,72.8,457100.0,48.4323,48.4988,48.2861,48.3858,457100.0
2010-08-10 15:30:00,72.8,72.97,72.77,72.84,914600.0,48.3858,48.4988,48.3659,48.4124,914600.0
2010-08-11 09:30:00,72.01,72.32,71.88,71.91,702600.0,47.8607,48.0668,47.7743,47.7943,702600.0
2010-08-11 10:00:00,71.93,72.08,71.83,71.91,395600.0,47.8076,47.9073,47.7411,47.7943,395600.0
2010-08-11 10:30:00,71.9,71.96,71.55,71.56,340400.0,47.7876,47.8275,47.555,47.5616,340400.0
2010-08-11 11:00:00,71.55,71.74,71.53,71.63,427200.0,47.555,47.6813,47.5417,47.6082,427200.0
2010-08-11 11:30:00,71.62,71.72,71.61,71.7,193700.0,47.6015,47.668,47.5949,47.6547,193700.0
2010-08-11 12:00:00,71.69,71.79,71.65,71.77,148300.0,47.648,47.7145,47.6215,47.7012,148300.0
2010-08-11 12:30:00,71.76,71.82,71.73,71.78,316400.0,47.6946,47.7344,47.6746,47.7079,316400.0
2010-08-11 13:00:00,71.77,71.84,71.73,71.74,226600.0,47.7012,47.7477,47.6746,47.6813,226600.0
2010-08-11 13:30:00,71.73,71.78,71.63,71.65,222400.0,47.6746,47.7079,47.6082,47.6215,222400.0
2010-08-11 14:00:00,71.66,71.76,71.64,71.73,269600.0,47.6281,47.6946,47.6148,47.6746,269600.0
2010-08-11 14:30:00,71.72,71.75,71.5,71.55,268300.0,47.668,47.6879,47.5218,47.555,268300.0
2010-08-11 15:00:00,71.55,71.66,71.55,71.61,399600.0,47.555,47.6281,47.555,47.5949,399600.0
2010-08-11 15:30:00,71.61,71.72,71.55,71.62,1085400.0,47.5949,47.668,47.555,47.6015,1085400.0
2010-08-12 09:30:00,71.04,71.84,71.04,71.75,606000.0,47.216,47.7477,47.216,47.6879,606000.0
2010-08-12 10:00:00,71.73,71.73,71.47,71.57,446500.0,47.6746,47.6746,47.5018,47.5683,446500.0
2010-08-12 10:30:00,71.56,71.96,71.51,71.86,483500.0,47.5616,47.8275,47.5284,47.761,483500.0
2010-08-12 11:00:00,71.85,71.98,71.76,71.94,357600.0,47.7544,47.8408,47.6946,47.8142,357600.0
2010-08-12 11:30:00,71.95,72.15,71.81,72.1,391000.0,47.8209,47.9538,47.7278,47.9205,391000.0
2010-08-12 12:00:00,72.11,72.12,71.89,71.97,191000.0,47.9272,47.9338,47.781,47.8341,191000.0
2010-08-12 12:30:00,71.97,72.08,71.94,72.05,150900.0,47.8341,47.9073,47.8142,47.8873,150900.0
2010-08-12 13:00:00,72.06,72.09,71.81,71.88,150100.0,47.894,47.9139,47.7278,47.7743,150100.0
2010-08-12 13:30:00,71.88,71.89,71.61,71.64,153300.0,47.7743,47.781,47.5949,47.6148,153300.0
2010-08-12 14:00:00,71.64,71.72,71.61,71.66,150000.0,47.6148,47.668,47.5949,47.6281,150000.0
2010-08-12 14:30:00,71.66,71.75,71.6,71.66,229600.0,47.6281,47.6879,47.5882,47.6281,229600.0
2010-08-12 15:00:00,71.65,71.89,71.64,71.71,454800.0,47.6215,47.781,47.6148,47.6613,454800.0
2010-08-12 15:30:00,71.71,72.12,71.71,72.09,1399200.0,47.6613,47.9338,47.6613,47.9139,1399200.0
2010-08-13 09:30:00,71.69,72.45,71.69,72.41,835700.0,47.648,48.1532,47.648,48.1266,835700.0
2010-08-13 10:00:00,72.4,72.47,72.08,72.15,639600.0,48.1199,48.1665,47.9073,47.9538,639600.0
2010-08-13 10:30:00,72.15,72.29,72.02,72.21,449400.0,47.9538,48.0468,47.8674,47.9937,449400.0
2010-08-13 11:00:00,72.21,72.3,72.17,72.28,360600.0,47.9937,48.0535,47.9671,48.0402,360600.0
2010-08-13 11:30:00,72.28,72.3,72.15,72.19,356700.0,48.0402,48.0535,47.9538,47.9804,356700.0
2010-08-13 12:00:00,72.2,72.38,72.15,72.33,449100.0,47.987,48.1066,47.9538,48.0734,449100.0
2010-08-13 12:30:00,72.34,72.35,72.23,72.33,181000.0,48.0801,48.0867,48.007,48.0734,181000.0
2010-08-13 13:00:00,72.33,72.37,72.25,72.34,232400.0,48.0734,48.1,48.0202,48.0801,232400.0
2010-08-13 13:30:00,72.33,72.38,72.29,72.34,231200.0,48.0734,48.1066,48.0468,48.0801,231200.0
2010-08-13 14:00:00,72.33,72.34,72.18,72.23,248200.0,48.0734,48.0801,47.9737,48.007,248200.0
2010-08-13 14:30:00,72.23,72.26,72.04,72.14,330500.0,48.007,48.0269,47.8807,47.9471,330500.0
2010-08-13 15:00:00,72.15,72.2,72.05,72.08,286900.0,47.9538,47.987,47.8873,47.9073,286900.0
2010-08-13 15:30:00,72.07,72.07,71.87,71.92,934300.0,47.9006,47.9006,47.7677,47.8009,934300.0
2010-08-16 09:30:00,71.76,72.12,71.59,71.99,496700.0,47.6946,47.9338,47.5816,47.8474,496700.0
2010-08-16 10:00:00,72.0,72.09,71.89,71.94,475300.0,47.8541,47.9139,47.781,47.8142,475300.0
2010-08-16 10:30:00,71.95,72.01,71.78,71.89,381300.0,47.8209,47.8607,47.7079,47.781,381300.0
2010-08-16 11:00:00,71.9,71.91,71.7,71.7,292700.0,47.7876,47.7943,47.6547,47.6547,292700.0
2010-08-16 11:30:00,71.69,71.82,71.69,71.73,297600.0,47.648,47.7344,47.648,47.6746,297600.0
2010-08-16 12:00:00,71.72,71.85,71.72,71.85,234600.0,47.668,47.7544,47.668,47.7544,234600.0
2010-08-16 12:30:00,71.85,71.95,71.82,71.91,280400.0,47.7544,47.8209,47.7344,47.7943,280400.0
2010-08-16 13:00:00,71.91,71.94,71.85,71.86,219700.0,47.7943,47.8142,47.7544,47.761,219700.0
2010-08-16 13:30:00,71.86,71.94,71.81,71.85,138100.0,47.761,47.8142,47.7278,47.7544,138100.0
2010-08-16 14:00:00,71.84,71.91,71.78,71.81,313900.0,47.7477,47.7943,47.7079,47.7278,313900.0
2010-08-16 14:30:00,71.81,71.85,71.63,71.63,257600.0,47.7278,47.7544,47.6082,47.6082,257600.0
2010-08-16 15:00:00,71.63,71.72,71.54,71.62,334800.0,47.6082,47.668,47.5483,47.6015,334800.0
2010-08-16 15:30:00,71.61,71.81,71.54,71.77,888700.0,47.5949,47.7278,47.5483,47.7012,888700.0
2010-08-17 09:30:00,72.08,72.14,71.74,71.94,471800.0,47.9073,47.9471,47.6813,47.8142,471800.0
2010-08-17 10:00:00,71.93,72.24,71.91,72.09,335000.0,47.8076,48.0136,47.7943,47.9139,335000.0
2010-08-17 10:30:00,72.1,72.57,72.08,72.55,303800.0,47.9205,48.2329,47.9073,48.2196,303800.0
2010-08-17 11:00:00,72.55,72.8,72.53,72.68,544700.0,48.2196,48.3858,48.2063,48.306,544700.0
2010-08-17 11:30:00,72.68,72.76,72.58,72.64,253100.0,48.306,48.3592,48.2396,48.2795,253100.0
2010-08-17 12:00:00,72.64,72.83,72.61,72.81,257900.0,48.2795,48.4057,48.2595,48.3924,257900.0
2010-08-17 12:30:00,72.8,72.99,72.8,72.95,300500.0,48.3858,48.5121,48.3858,48.4855,300500.0
2010-08-17 13:00:00,72.96,73.32,72.94,73.32,451000.0,48.4921,48.7314,48.4788,48.7314,451000.0
2010-08-17 13:30:00,73.31,73.62,73.31,73.49,946900.0,48.7248,48.9308,48.7248,48.8444,946900.0
2010-08-17 14:00:00,73.49,73.62,73.44,73.61,455500.0,48.8444,48.9308,48.8112,48.9242,455500.0
2010-08-17 14:30:00,73.61,73.64,73.52,73.53,474100.0,48.9242,48.9441,48.8643,48.871,474100.0
2010-08-17 15:00:00,73.54,73.64,73.45,73.54,709100.0,48.8776,48.9441,48.8178,48.8776,709100.0
2010-08-17 15:30:00,73.54,73.54,73.2,73.22,1418700.0,48.8776,48.8776,48.6517,48.6649,1418700.0
2010-08-18 09:30:00,73.23,73.24,72.8,73.16,682600.0,48.6716,48.6782,48.3858,48.6251,682600.0
2010-08-18 10:00:00,73.17,73.4,73.11,73.24,370600.0,48.6317,48.7846,48.5918,48.6782,370600.0
2010-08-18 10:30:00,73.24,73.35,73.13,73.34,365900.0,48.6782,48.7513,48.6051,48.7447,365900.0
2010-08-18 11:00:00,73.34,73.4,73.23,73.36,493400.0,48.7447,48.7846,48.6716,48.758,493400.0
2010-08-18 11:30:00,73.36,73.53,73.36,73.51,303700.0,48.758,48.871,48.758,48.8577,303700.0
2010-08-18 12:00:00,73.51,73.56,73.36,73.54,315600.0,48.8577,48.8909,48.758,48.8776,315600.0
2010-08-18 12:30:00,73.54,73.73,73.49,73.73,257800.0,48.8776,49.0039,48.8444,49.0039,257800.0
2010-08-18 13:00:00,73.73,73.82,73.6,73.61,526500.0,49.0039,49.0637,48.9175,48.9242,526500.0
2010-08-18 13:30:00,73.61,73.72,73.59,73.67,232400.0,48.9242,48.9973,48.9109,48.964,232400.0
2010-08-18 14:00:00,73.67,73.69,73.44,73.55,414900.0,48.964,48.9773,48.8112,48.8843,414900.0
2010-08-18 14:30:00,73.54,73.6,73.45,73.55,235500.0,48.8776,48.9175,48.8178,48.8843,235500.0
2010-08-18 15:00:00,73.55,73.61,73.25,73.32,476800.0,48.8843,48.9242,48.6849,48.7314,476800.0
2010-08-18 15:30:00,73.32,73.42,73.21,73.25,1001900.0,48.7314,48.7979,48.6583,48.6849,1001900.0
2010-08-19 09:30:00,73.15,73.4,72.84,72.95,404000.0,48.6184,48.7846,48.4124,48.4855,404000.0
2010-08-19 10:00:00,72.96,72.96,72.55,72.69,678900.0,48.4921,48.4921,48.2196,48.3127,678900.0
2010-08-19 10:30:00,72.69,72.73,72.55,72.66,314700.0,48.3127,48.3393,48.2196,48.2927,314700.0
2010-08-19 11:00:00,72.66,72.76,72.55,72.76,350100.0,48.2927,48.3592,48.2196,48.3592,350100.0
2010-08-19 11:30:00,72.76,72.77,72.45,72.5,301200.0,48.3592,48.3659,48.1532,48.1864,301200.0
2010-08-19 12:00:00,72.51,72.61,72.45,72.6,298900.0,48.1931,48.2595,48.1532,48.2529,298900.0
2010-08-19 12:30:00,72.61,72.69,72.54,72.63,242100.0,48.2595,48.3127,48.213,48.2728,242100.0
2010-08-19 13:00:00,72.64,72.7,72.59,72.65,245700.0,48.2795,48.3193,48.2462,48.2861,245700.0
2010-08-19 13:30:00,72.65,72.71,72.62,72.67,393300.0,48.2861,48.326,48.2662,48.2994,393300.0
2010-08-19 14:00:00,72.67,72.75,72.62,72.69,315800.0,48.2994,48.3526,48.2662,48.3127,315800.0
2010-08-19 14:30:00,72.69,72.8,72.65,72.76,544900.0,48.3127,48.3858,48.2861,48.3592,544900.0
2010-08-19 15:00:00,72.76,73.22,72.72,73.17,580500.0,48.3592,48.6649,48.3326,48.6317,580500.0
2010-08-19 15:30:00,73.16,73.24,72.96,72.99,1037600.0,48.6251,48.6782,48.4921,48.5121,1037600.0
2010-08-20 09:30:00,72.87,72.99,72.68,72.88,1308300.0,48.4323,48.5121,48.306,48.439,1308300.0
2010-08-20 10:00:00,72.88,72.9,72.72,72.84,246700.0,48.439,48.4523,48.3326,48.4124,246700.0
2010-08-20 10:30:00,72.84,73.04,72.84,72.93,312300.0,48.4124,48.5453,48.4124,48.4722,312300.0
2010-08-20 11:00:00,72.92,73.0,72.81,73.0,204200.0,48.4656,48.5187,48.3924,48.5187,204200.0
2010-08-20 11:30:00,73.01,73.01,72.81,72.82,257100.0,48.5254,48.5254,48.3924,48.3991,257100.0
2010-08-20 12:00:00,72.82,73.08,72.82,72.98,287100.0,48.3991,48.5719,48.3991,48.5054,287100.0
2010-08-20 12:30:00,72.98,73.0,72.91,72.99,139600.0,48.5054,48.5187,48.4589,48.5121,139600.0
2010-08-20 13:00:00,72.97,73.2,72.97,73.15,226500.0,48.4988,48.6517,48.4988,48.6184,226500.0
2010-08-20 13:30:00,73.16,73.16,72.95,73.02,201300.0,48.6251,48.6251,48.4855,48.532,201300.0
2010-08-20 14:00:00,73.03,73.06,72.96,72.98,219300.0,48.5387,48.5586,48.4921,48.5054,219300.0
2010-08-20 14:30:00,72.98,73.09,72.96,72.99,299300.0,48.5054,48.5785,48.4921,48.5121,299300.0
2010-08-20 15:00:00,73.0,73.03,72.91,72.98,321000.0,48.5187,48.5387,48.4589,48.5054,321000.0
2010-08-20 15:30:00,72.99,73.16,72.96,73.08,869800.0,48.5121,48.6251,48.4921,48.5719,869800.0
2010-08-23 09:30:00,73.52,73.9,73.37,73.81,720800.0,48.8643,49.1169,48.7646,49.0571,720800.0
2010-08-23 10:00:00,73.81,73.9,73.74,73.83,381700.0,49.0571,49.1169,49.0106,49.0704,381700.0
2010-08-23 10:30:00,73.82,73.87,73.6,73.63,361000.0,49.0637,49.097,48.9175,48.9374,361000.0
2010-08-23 11:00:00,73.63,73.73,73.48,73.64,369100.0,48.9374,49.0039,48.8378,48.9441,369100.0
2010-08-23 11:30:00,73.63,73.77,73.6,73.63,185000.0,48.9374,49.0305,48.9175,48.9374,185000.0
2010-08-23 12:00:00,73.63,73.84,73.62,73.81,132100.0,48.9374,49.077,48.9308,49.0571,132100.0
2010-08-23 12:30:00,73.8,73.87,73.77,73.86,181400.0,49.0504,49.097,49.0305,49.0903,181400.0
2010-08-23 13:00:00,73.85,73.9,73.78,73.89,139000.0,49.0837,49.1169,49.0371,49.1103,139000.0
2010-08-23 13:30:00,73.89,73.9,73.78,73.88,156800.0,49.1103,49.1169,49.0371,49.1036,156800.0
2010-08-23 14:00:00,73.88,73.94,73.77,73.82,333700.0,49.1036,49.1435,49.0305,49.0637,333700.0
2010-08-23 14:30:00,73.82,73.86,73.71,73.79,196000.0,49.0637,49.0903,48.9906,49.0438,196000.0
2010-08-23 15:00:00,73.78,73.85,73.63,73.68,440400.0,49.0371,49.0837,48.9374,48.9707,440400.0
2010-08-23 15:30:00,73.68,73.68,73.33,73.35,855700.0,48.9707,48.9707,48.7381,48.7513,855700.0
2010-08-24 09:30:00,72.82,73.1,72.55,72.68,733800.0,48.3991,48.5852,48.2196,48.306,733800.0
2010-08-24 10:00:00,72.68,72.7,72.19,72.44,842200.0,48.306,48.3193,47.9804,48.1465,842200.0
2010-08-24 10:30:00,72.44,72.84,72.35,72.81,426700.0,48.1465,48.4124,48.0867,48.3924,426700.0
2010-08-24 11:00:00,72.81,72.98,72.75,72.96,395200.0,48.3924,48.5054,48.3526,48.4921,395200.0
2010-08-24 11:30:00,72.96,73.0,72.7,72.77,320600.0,48.4921,48.5187,48.3193,48.3659,320600.0
2010-08-24 12:00:00,72.76,72.85,72.68,72.71,210700.0,48.3592,48.419,48.306,48.326,210700.0
2010-08-24 12:30:00,72.72,72.84,72.72,72.8,165000.0,48.3326,48.4124,48.3326,48.3858,165000.0
2010-08-24 13:00:00,72.79,73.01,72.7,73.01,170700.0,48.3792,48.5254,48.3193,48.5254,170700.0
2010-08-24 13:30:00,73.01,73.02,72.7,72.77,256400.0,48.5254,48.532,48.3193,48.3659,256400.0
2010-08-24 14:00:00,72.77,72.91,72.7,72.78,250400.0,48.3659,48.4589,48.3193,48.3725,250400.0
2010-08-24 14:30:00,72.79,72.93,72.72,72.85,244000.0,48.3792,48.4722,48.3326,48.419,244000.0
2010-08-24 15:00:00,72.86,73.1,72.81,73.05,380800.0,48.4257,48.5852,48.3924,48.552,380800.0
2010-08-24 15:30:00,73.05,73.06,72.64,72.71,863600.0,48.552,48.5586,48.2795,48.326,863600.0
2010-08-25 09:30:00,72.25,73.04,72.25,72.91,910800.0,48.0202,48.5453,48.0202,48.4589,910800.0
2010-08-25 10:00:00,72.91,73.33,72.6,73.07,992800.0,48.4589,48.7381,48.2529,48.5652,992800.0
2010-08-25 10:30:00,73.07,73.15,72.78,73.03,582900.0,48.5652,48.6184,48.3725,48.5387,582900.0
2010-08-25 11:00:00,73.03,73.17,72.86,73.07,573200.0,48.5387,48.6317,48.4257,48.5652,573200.0
2010-08-25 11:30:00,73.08,73.32,73.07,73.3,371300.0,48.5719,48.7314,48.5652,48.7181,371300.0
2010-08-25 12:00:00,73.31,73.34,73.13,73.18,262200.0,48.7248,48.7447,48.6051,48.6384,262200.0
2010-08-25 12:30:00,73.18,73.22,72.9,73.01,250000.0,48.6384,48.6649,48.4523,48.5254,250000.0
2010-08-25 13:00:00,73.0,73.03,72.88,72.9,219600.0,48.5187,48.5387,48.439,48.4523,219600.0
2010-08-25 13:30:00,72.89,73.08,72.88,73.01,160000.0,48.4456,48.5719,48.439,48.5254,160000.0
2010-08-25 14:00:00,73.02,73.23,73.0,73.15,305000.0,48.532,48.6716,48.5187,48.6184,305000.0
2010-08-25 14:30:00,73.15,73.36,73.11,73.3,365500.0,48.6184,48.758,48.5918,48.7181,365500.0
2010-08-25 15:00:00,73.31,73.36,73.14,73.15,359000.0,48.7248,48.758,48.6118,48.6184,359000.0
2010-08-25 15:30:00,73.15,73.45,73.14,73.21,785200.0,48.6184,48.8178,48.6118,48.6583,785200.0
2010-08-26 09:30:00,73.69,73.69,73.13,73.49,622600.0,48.9773,48.9773,48.6051,48.8444,622600.0
2010-08-26 10:00:00,73.49,73.6,73.41,73.46,415300.0,48.8444,48.9175,48.7912,48.8245,415300.0
2010-08-26 10:30:00,73.47,73.65,73.44,73.53,265700.0,48.8311,48.9507,48.8112,48.871,265700.0
2010-08-26 11:00:00,73.53,73.54,73.31,73.5,283600.0,48.871,48.8776,48.7248,48.851,283600.0
2010-08-26 11:30:00,73.5,73.62,73.44,73.61,321100.0,48.851,48.9308,48.8112,48.9242,321100.0
2010-08-26 12:00:00,73.61,73.67,73.47,73.57,180000.0,48.9242,48.964,48.8311,48.8976,180000.0
2010-08-26 12:30:00,73.57,73.6,73.46,73.54,177100.0,48.8976,48.9175,48.8245,48.8776,177100.0
2010-08-26 13:00:00,73.55,73.68,73.52,73.66,184400.0,48.8843,48.9707,48.8643,48.9574,184400.0
2010-08-26 13:30:00,73.65,73.76,73.53,73.54,198700.0,48.9507,49.0239,48.871,48.8776,198700.0
2010-08-26 14:00:00,73.54,73.59,73.35,73.36,357600.0,48.8776,48.9109,48.7513,48.758,357600.0
2010-08-26 14:30:00,73.36,73.37,73.16,73.21,321900.0,48.758,48.7646,48.6251,48.6583,321900.0
2010-08-26 15:00:00,73.2,73.29,73.16,73.23,607900.0,48.6517,48.7115,48.6251,48.6716,607900.0
2010-08-26 15:30:00,73.24,73.42,73.11,73.18,843800.0,48.6782,48.7979,48.5918,48.6384,843800.0
2010-08-27 09:30:00,73.45,73.67,73.07,73.1,549200.0,48.8178,48.964,48.5652,48.5852,549200.0
2010-08-27 10:00:00,73.11,73.65,72.86,73.55,823500.0,48.5918,48.9507,48.4257,48.8843,823500.0
2010-08-27 10:30:00,73.54,73.66,73.35,73.4,390600.0,48.8776,48.9574,48.7513,48.7846,390600.0
2010-08-27 11:00:00,73.4,73.81,73.38,73.77,421900.0,48.7846,49.0571,48.7713,49.0305,421900.0
2010-08-27 11:30:00,73.77,73.84,73.64,73.7,302900.0,49.0305,49.077,48.9441,48.984,302900.0
2010-08-27 12:00:00,73.7,73.84,73.66,73.8,277300.0,48.984,49.077,48.9574,49.0504,277300.0
2010-08-27 12:30:00,73.81,73.83,73.69,73.75,327800.0,49.0571,49.0704,48.9773,49.0172,327800.0
2010-08-27 13:00:00,73.76,73.84,73.71,73.83,321500.0,49.0239,49.077,48.9906,49.0704,321500.0
2010-08-27 13:30:00,73.84,73.95,73.8,73.92,451300.0,49.077,49.1501,49.0504,49.1302,451300.0
2010-08-27 14:00:00,73.94,74.07,73.8,73.86,511600.0,49.1435,49.2299,49.0504,49.0903,511600.0
2010-08-27 14:30:00,73.87,74.0,73.81,73.91,283300.0,49.097,49.1834,49.0571,49.1235,283300.0
2010-08-27 15:00:00,73.91,73.99,73.79,73.93,460600.0,49.1235,49.1767,49.0438,49.1368,460600.0
2010-08-27 15:30:00,73.93,74.05,73.88,73.95,916000.0,49.1368,49.2166,49.1036,49.1501,916000.0
2010-08-30 09:30:00,73.16,73.45,73.11,73.45,430900.0,48.9927,49.1869,48.9592,49.1869,430900.0
2010-08-30 10:00:00,73.44,73.47,73.13,73.2,338600.0,49.1802,49.2003,48.9726,49.0195,338600.0
2010-08-30 10:30:00,73.2,73.37,73.11,73.35,270000.0,49.0195,49.1334,48.9592,49.12,270000.0
2010-08-30 11:00:00,73.35,73.38,73.2,73.32,143400.0,49.12,49.1401,49.0195,49.0999,143400.0
2010-08-30 11:30:00,73.32,73.35,73.01,73.07,203400.0,49.0999,49.12,48.8923,48.9325,203400.0
2010-08-30 12:00:00,73.09,73.13,73.07,73.09,144500.0,48.9459,48.9726,48.9325,48.9459,144500.0
2010-08-30 12:30:00,73.08,73.25,73.08,73.13,180700.0,48.9392,49.053,48.9392,48.9726,180700.0
2010-08-30 13:00:00,73.14,73.24,72.97,72.99,194700.0,48.9793,49.0463,48.8655,48.8789,194700.0
2010-08-30 13:30:00,72.99,73.05,72.95,73.0,125200.0,48.8789,48.9191,48.8521,48.8856,125200.0
2010-08-30 14:00:00,73.0,73.05,72.87,73.03,183200.0,48.8856,48.9191,48.7985,48.9057,183200.0
2010-08-30 14:30:00,73.03,73.12,73.0,73.06,197900.0,48.9057,48.9659,48.8856,48.9258,197900.0
2010-08-30 15:00:00,73.06,73.12,72.94,73.0,411200.0,48.9258,48.9659,48.8454,48.8856,411200.0
2010-08-30 15:30:00,73.01,73.03,72.77,72.77,1027600.0,48.8923,48.9057,48.7316,48.7316,1027600.0
2010-08-31 09:30:00,72.56,73.11,72.55,73.06,503900.0,48.5909,48.9592,48.5842,48.9258,503900.0
2010-08-31 10:00:00,73.04,73.24,72.95,73.08,328300.0,48.9124,49.0463,48.8521,48.9392,328300.0
2010-08-31 10:30:00,73.09,73.13,72.96,73.07,315400.0,48.9459,48.9726,48.8588,48.9325,315400.0
2010-08-31 11:00:00,73.08,73.2,73.0,73.08,271700.0,48.9392,49.0195,48.8856,48.9392,271700.0
2010-08-31 11:30:00,73.07,73.19,73.06,73.12,149900.0,48.9325,49.0128,48.9258,48.9659,149900.0
2010-08-31 12:00:00,73.13,73.2,73.06,73.13,132100.0,48.9726,49.0195,48.9258,48.9726,132100.0
2010-08-31 12:30:00,73.14,73.18,73.04,73.06,168100.0,48.9793,49.0061,48.9124,48.9258,168100.0
2010-08-31 13:00:00,73.07,73.23,73.04,73.16,178800.0,48.9325,49.0396,48.9124,48.9927,178800.0
2010-08-31 13:30:00,73.16,73.32,73.16,73.19,264800.0,48.9927,49.0999,48.9927,49.0128,264800.0
2010-08-31 14:00:00,73.18,73.26,72.98,73.04,281700.0,49.0061,49.0597,48.8722,48.9124,281700.0
2010-08-31 14:30:00,73.04,73.08,72.75,72.89,524700.0,48.9124,48.9392,48.7182,48.8119,524700.0
2010-08-31 15:00:00,72.89,73.0,72.82,72.96,414800.0,48.8119,48.8856,48.765,48.8588,414800.0
2010-08-31 15:30:00,72.96,73.16,72.87,73.01,1067700.0,48.8588,48.9927,48.7985,48.8923,1067700.0
2010-09-01 09:30:00,73.92,74.08,73.72,73.91,770700.0,49.5017,49.6088,49.3677,49.495,770700.0
2010-09-01 10:00:00,73.92,74.5,73.9,74.33,962300.0,49.5017,49.8901,49.4883,49.7762,962300.0
2010-09-01 10:30:00,74.33,74.6,74.26,74.56,595500.0,49.7762,49.957,49.7294,49.9303,595500.0
2010-09-01 11:00:00,74.56,74.6,74.25,74.27,538600.0,49.9303,49.957,49.7227,49.7361,538600.0
2010-09-01 11:30:00,74.27,74.34,74.14,74.19,322500.0,49.7361,49.7829,49.649,49.6825,322500.0
2010-09-01 12:00:00,74.18,74.21,74.12,74.2,200000.0,49.6758,49.6959,49.6356,49.6892,200000.0
2010-09-01 12:30:00,74.19,74.3,74.18,74.27,207600.0,49.6825,49.7561,49.6758,49.7361,207600.0
2010-09-01 13:00:00,74.28,74.46,74.25,74.31,191700.0,49.7428,49.8633,49.7227,49.7628,191700.0
2010-09-01 13:30:00,74.31,74.44,74.31,74.37,151500.0,49.7628,49.8499,49.7628,49.803,151500.0
2010-09-01 14:00:00,74.37,74.4,74.22,74.3,228900.0,49.803,49.8231,49.7026,49.7561,228900.0
2010-09-01 14:30:00,74.3,74.36,74.25,74.3,228500.0,49.7561,49.7963,49.7227,49.7561,228500.0
2010-09-01 15:00:00,74.3,74.38,74.28,74.34,420900.0,49.7561,49.8097,49.7428,49.7829,420900.0
2010-09-01 15:30:00,74.34,74.55,74.3,74.51,1157100.0,49.7829,49.9236,49.7561,49.8968,1157100.0
2010-09-02 09:30:00,74.75,74.99,74.73,74.95,710300.0,50.0575,50.2182,50.0441,50.1914,710300.0
2010-09-02 10:00:00,74.95,75.0,74.83,74.89,568200.0,50.1914,50.2249,50.1111,50.1513,568200.0
2010-09-02 10:30:00,74.9,74.95,74.84,74.86,388500.0,50.1579,50.1914,50.1178,50.1312,388500.0
2010-09-02 11:00:00,74.86,74.9,74.51,74.53,495300.0,50.1312,50.1579,49.8968,49.9102,495300.0
2010-09-02 11:30:00,74.52,74.57,74.48,74.49,266400.0,49.9035,49.937,49.8767,49.8834,266400.0
2010-09-02 12:00:00,74.5,74.5,74.29,74.4,331800.0,49.8901,49.8901,49.7495,49.8231,331800.0
2010-09-02 12:30:00,74.4,74.48,74.37,74.45,226900.0,49.8231,49.8767,49.803,49.8566,226900.0
2010-09-02 13:00:00,74.45,74.52,74.43,74.48,171900.0,49.8566,49.9035,49.8432,49.8767,171900.0
2010-09-02 13:30:00,74.48,74.69,74.48,74.66,185900.0,49.8767,50.0173,49.8767,49.9972,185900.0
2010-09-02 14:00:00,74.66,74.87,74.66,74.81,173900.0,49.9972,50.1379,49.9972,50.0977,173900.0
2010-09-02 14:30:00,74.81,74.98,74.78,74.98,426700.0,50.0977,50.2115,50.0776,50.2115,426700.0
2010-09-02 15:00:00,74.97,75.0,74.93,74.98,446000.0,50.2048,50.2249,50.178,50.2115,446000.0
2010-09-02 15:30:00,74.98,75.06,74.95,75.02,1037400.0,50.2115,50.2651,50.1914,50.2383,1037400.0
2010-09-03 09:30:00,74.9,75.35,74.89,75.2,962800.0,50.1579,50.4593,50.1513,50.3588,962800.0
2010-09-03 10:00:00,75.19,75.19,74.55,74.57,838800.0,50.3522,50.3522,49.9236,49.937,838800.0
2010-09-03 10:30:00,74.57,74.61,74.42,74.5,645100.0,49.937,49.9637,49.8365,49.8901,645100.0
2010-09-03 11:00:00,74.5,74.61,74.46,74.48,388500.0,49.8901,49.9637,49.8633,49.8767,388500.0
2010-09-03 11:30:00,74.49,74.66,74.43,74.61,371500.0,49.8834,49.9972,49.8432,49.9637,371500.0
2010-09-03 12:00:00,74.61,74.7,74.58,74.68,162500.0,49.9637,50.024,49.9437,50.0106,162500.0
2010-09-03 12:30:00,74.67,74.78,74.66,74.76,281900.0,50.0039,50.0776,49.9972,50.0642,281900.0
2010-09-03 13:00:00,74.77,74.85,74.73,74.74,397200.0,50.0709,50.1245,50.0441,50.0508,397200.0
2010-09-03 13:30:00,74.75,74.79,74.68,74.77,450300.0,50.0575,50.0843,50.0106,50.0709,450300.0
2010-09-03 14:00:00,74.77,74.78,74.66,74.75,279700.0,50.0709,50.0776,49.9972,50.0575,279700.0
2010-09-03 14:30:00,74.76,74.79,74.69,74.71,395300.0,50.0642,50.0843,50.0173,50.0307,395300.0
2010-09-03 15:00:00,74.71,74.8,74.7,74.79,394000.0,50.0307,50.091,50.024,50.0843,394000.0
2010-09-03 15:30:00,74.79,75.1,74.76,75.1,1138200.0,50.0843,50.2919,50.0642,50.2919,1138200.0
2010-09-07 09:30:00,74.97,75.44,74.93,75.0,876700.0,50.2048,50.5196,50.178,50.2249,876700.0
2010-09-07 10:00:00,75.0,75.25,74.94,75.24,419700.0,50.2249,50.3923,50.1847,50.3856,419700.0
2010-09-07 10:30:00,75.24,75.48,75.23,75.48,597700.0,50.3856,50.5464,50.3789,50.5464,597700.0
2010-09-07 11:00:00,75.48,75.67,75.45,75.65,436600.0,50.5464,50.6736,50.5263,50.6602,436600.0
2010-09-07 11:30:00,75.65,75.79,75.65,75.79,363600.0,50.6602,50.7539,50.6602,50.7539,363600.0
2010-09-07 12:00:00,75.78,75.82,75.65,75.71,187200.0,50.7473,50.774,50.6602,50.7004,187200.0
2010-09-07 12:30:00,75.7,75.74,75.59,75.72,198000.0,50.6937,50.7205,50.62,50.7071,198000.0
2010-09-07 13:00:00,75.73,75.76,75.65,75.73,223500.0,50.7138,50.7339,50.6602,50.7138,223500.0
2010-09-07 13:30:00,75.73,75.98,75.72,75.95,308100.0,50.7138,50.8812,50.7071,50.8611,308100.0
2010-09-07 14:00:00,75.95,75.96,75.76,75.8,430200.0,50.8611,50.8678,50.7339,50.7606,430200.0
2010-09-07 14:30:00,75.8,75.8,75.61,75.63,355800.0,50.7606,50.7606,50.6334,50.6468,355800.0
2010-09-07 15:00:00,75.63,75.85,75.62,75.85,618300.0,50.6468,50.7941,50.6401,50.7941,618300.0
2010-09-07 15:30:00,75.85,75.97,75.74,75.8,1634900.0,50.7941,50.8745,50.7205,50.7606,1634900.0
2010-09-08 09:30:00,75.8,76.1,75.75,76.04,861900.0,50.7606,50.9615,50.7272,50.9214,861900.0
2010-09-08 10:00:00,76.05,76.1,75.91,76.0,439900.0,50.9281,50.9615,50.8343,50.8946,439900.0
2010-09-08 10:30:00,76.0,76.05,75.95,76.0,370100.0,50.8946,50.9281,50.8611,50.8946,370100.0
2010-09-08 11:00:00,76.0,76.07,75.95,75.98,404800.0,50.8946,50.9415,50.8611,50.8812,404800.0
2010-09-08 11:30:00,75.99,76.04,75.95,76.01,481000.0,50.8879,50.9214,50.8611,50.9013,481000.0
2010-09-08 12:00:00,76.0,76.07,76.0,76.03,197500.0,50.8946,50.9415,50.8946,50.9147,197500.0
2010-09-08 12:30:00,76.04,76.13,76.0,76.05,192300.0,50.9214,50.9816,50.8946,50.9281,192300.0
2010-09-08 13:00:00,76.05,76.05,75.96,76.03,188700.0,50.9281,50.9281,50.8678,50.9147,188700.0
2010-09-08 13:30:00,76.03,76.04,75.91,75.94,375800.0,50.9147,50.9214,50.8343,50.8544,375800.0
2010-09-08 14:00:00,75.94,76.1,75.91,76.03,387200.0,50.8544,50.9615,50.8343,50.9147,387200.0
2010-09-08 14:30:00,76.03,76.14,76.0,76.06,245700.0,50.9147,50.9883,50.8946,50.9348,245700.0
2010-09-08 15:00:00,76.06,76.15,76.04,76.08,506500.0,50.9348,50.995,50.9214,50.9482,506500.0
2010-09-08 15:30:00,76.08,76.26,76.02,76.12,1310400.0,50.9482,51.0687,50.908,50.9749,1310400.0
2010-09-09 09:30:00,74.26,74.41,73.66,73.91,3936000.0,49.7294,49.8298,49.3276,49.495,3936000.0
2010-09-09 10:00:00,73.91,74.05,73.68,73.79,2009000.0,49.495,49.5887,49.341,49.4146,2009000.0
2010-09-09 10:30:00,73.79,73.8,73.67,73.71,1015700.0,49.4146,49.4213,49.3343,49.361,1015700.0
2010-09-09 11:00:00,73.72,74.03,73.68,74.02,861600.0,49.3677,49.5753,49.341,49.5686,861600.0
2010-09-09 11:30:00,74.01,74.11,73.9,73.98,815300.0,49.5619,49.6289,49.4883,49.5419,815300.0
2010-09-09 12:00:00,73.98,74.04,73.97,73.99,394500.0,49.5419,49.582,49.5352,49.5486,394500.0
2010-09-09 12:30:00,73.99,74.0,73.75,73.75,445700.0,49.5486,49.5552,49.3878,49.3878,445700.0
2010-09-09 13:00:00,73.75,73.91,73.71,73.83,546800.0,49.3878,49.495,49.361,49.4414,546800.0
2010-09-09 13:30:00,73.83,74.06,73.82,73.94,381000.0,49.4414,49.5954,49.4347,49.5151,381000.0
2010-09-09 14:00:00,73.94,74.22,73.91,74.19,346400.0,49.5151,49.7026,49.495,49.6825,346400.0
2010-09-09 14:30:00,74.19,74.33,74.15,74.19,420900.0,49.6825,49.7762,49.6557,49.6825,420900.0
2010-09-09 15:00:00,74.19,74.2,74.11,74.18,421100.0,49.6825,49.6892,49.6289,49.6758,421100.0
2010-09-09 15:30:00,74.18,74.38,74.12,74.36,1294100.0,49.6758,49.8097,49.6356,49.7963,1294100.0
2010-09-10 09:30:00,74.14,74.89,74.14,74.83,917400.0,49.649,50.1513,49.649,50.1111,917400.0
2010-09-10 10:00:00,74.83,74.89,74.67,74.81,537000.0,50.1111,50.1513,50.0039,50.0977,537000.0
2010-09-10 10:30:00,74.82,74.94,74.77,74.82,428900.0,50.1044,50.1847,50.0709,50.1044,428900.0
2010-09-10 11:00:00,74.83,74.89,74.75,74.88,369100.0,50.1111,50.1513,50.0575,50.1446,369100.0
2010-09-10 11:30:00,74.88,74.96,74.68,74.68,559100.0,50.1446,50.1981,50.0106,50.0106,559100.0
2010-09-10 12:00:00,74.68,74.88,74.62,74.8,391100.0,50.0106,50.1446,49.9704,50.091,391100.0
2010-09-10 12:30:00,74.8,74.91,74.77,74.89,156900.0,50.091,50.1646,50.0709,50.1513,156900.0
2010-09-10 13:00:00,74.9,74.97,74.85,74.92,209500.0,50.1579,50.2048,50.1245,50.1713,209500.0
2010-09-10 13:30:00,74.92,74.99,74.92,74.94,301000.0,50.1713,50.2182,50.1713,50.1847,301000.0
2010-09-10 14:00:00,74.93,75.0,74.92,75.0,479100.0,50.178,50.2249,50.1713,50.2249,479100.0
2010-09-10 14:30:00,74.99,75.13,74.98,74.98,667700.0,50.2182,50.312,50.2115,50.2115,667700.0
2010-09-10 15:00:00,74.99,75.0,74.82,74.85,633500.0,50.2182,50.2249,50.1044,50.1245,633500.0
2010-09-10 15:30:00,74.86,75.0,74.86,75.0,1076800.0,50.1312,50.2249,50.1312,50.2249,1076800.0
2010-09-13 09:30:00,75.25,75.34,74.52,74.69,1214700.0,50.3923,50.4526,49.9035,50.0173,1214700.0
2010-09-13 10:00:00,74.7,74.99,74.69,74.96,609200.0,50.024,50.2182,50.0173,50.1981,609200.0
2010-09-13 10:30:00,74.97,75.1,74.9,74.92,389300.0,50.2048,50.2919,50.1579,50.1713,389300.0
2010-09-13 11:00:00,74.92,74.99,74.83,74.91,346700.0,50.1713,50.2182,50.1111,50.1646,346700.0
2010-09-13 11:30:00,74.92,74.93,74.67,74.71,450600.0,50.1713,50.178,50.0039,50.0307,450600.0
2010-09-13 12:00:00,74.71,74.71,74.29,74.36,619900.0,50.0307,50.0307,49.7495,49.7963,619900.0
2010-09-13 12:30:00,74.39,74.51,74.3,74.39,356500.0,49.8164,49.8968,49.7561,49.8164,356500.0
2010-09-13 13:00:00,74.4,74.43,74.34,74.35,359400.0,49.8231,49.8432,49.7829,49.7896,359400.0
2010-09-13 13:30:00,74.36,74.36,74.1,74.11,541900.0,49.7963,49.7963,49.6222,49.6289,541900.0
2010-09-13 14:00:00,74.12,74.31,74.01,74.28,503500.0,49.6356,49.7628,49.5619,49.7428,503500.0
2010-09-13 14:30:00,74.29,74.44,74.28,74.42,343800.0,49.7495,49.8499,49.7428,49.8365,343800.0
2010-09-13 15:00:00,74.41,74.46,74.34,74.46,527100.0,49.8298,49.8633,49.7829,49.8633,527100.0
2010-09-13 15:30:00,74.46,74.66,74.45,74.55,1043400.0,49.8633,49.9972,49.8566,49.9236,1043400.0
2010-09-14 09:30:00,74.47,74.57,73.81,74.02,976800.0,49.87,49.937,49.428,49.5686,976800.0
2010-09-14 10:00:00,74.03,74.22,73.85,74.05,508700.0,49.5753,49.7026,49.4548,49.5887,508700.0
2010-09-14 10:30:00,74.04,74.13,73.95,74.09,401600.0,49.582,49.6423,49.5218,49.6155,401600.0
2010-09-14 11:00:00,74.1,74.22,74.08,74.18,397200.0,49.6222,49.7026,49.6088,49.6758,397200.0
2010-09-14 11:30:00,74.18,74.2,74.05,74.1,377900.0,49.6758,49.6892,49.5887,49.6222,377900.0
2010-09-14 12:00:00,74.09,74.17,74.05,74.09,289600.0,49.6155,49.6691,49.5887,49.6155,289600.0
2010-09-14 12:30:00,74.08,74.13,74.01,74.09,314200.0,49.6088,49.6423,49.5619,49.6155,314200.0
2010-09-14 13:00:00,74.09,74.16,74.05,74.13,261600.0,49.6155,49.6624,49.5887,49.6423,261600.0
2010-09-14 13:30:00,74.13,74.15,74.06,74.12,227100.0,49.6423,49.6557,49.5954,49.6356,227100.0
2010-09-14 14:00:00,74.13,74.16,74.07,74.07,350500.0,49.6423,49.6624,49.6021,49.6021,350500.0
2010-09-14 14:30:00,74.08,74.1,73.99,74.06,404000.0,49.6088,49.6222,49.5486,49.5954,404000.0
2010-09-14 15:00:00,74.07,74.17,74.06,74.11,389800.0,49.6021,49.6691,49.5954,49.6289,389800.0
2010-09-14 15:30:00,74.11,74.13,73.93,73.94,1073500.0,49.6289,49.6423,49.5084,49.5151,1073500.0
2010-09-15 09:30:00,73.72,74.29,73.71,74.29,467100.0,49.3677,49.7495,49.361,49.7495,467100.0
2010-09-15 10:00:00,74.28,74.67,74.28,74.47,366300.0,49.7428,50.0039,49.7428,49.87,366300.0
2010-09-15 10:30:00,74.47,74.61,74.42,74.59,286300.0,49.87,49.9637,49.8365,49.9504,286300.0
2010-09-15 11:00:00,74.59,74.61,74.39,74.54,274900.0,49.9504,49.9637,49.8164,49.9169,274900.0
2010-09-15 11:30:00,74.55,74.62,74.5,74.57,235700.0,49.9236,49.9704,49.8901,49.937,235700.0
2010-09-15 12:00:00,74.58,74.62,74.53,74.62,166100.0,49.9437,49.9704,49.9102,49.9704,166100.0
2010-09-15 12:30:00,74.61,74.64,74.57,74.6,188700.0,49.9637,49.9838,49.937,49.957,188700.0
2010-09-15 13:00:00,74.6,74.73,74.59,74.66,178400.0,49.957,50.0441,49.9504,49.9972,178400.0
2010-09-15 13:30:00,74.66,74.7,74.63,74.68,177800.0,49.9972,50.024,49.9771,50.0106,177800.0
2010-09-15 14:00:00,74.68,74.69,74.57,74.65,244000.0,50.0106,50.0173,49.937,49.9905,244000.0
2010-09-15 14:30:00,74.65,74.66,74.55,74.6,193200.0,49.9905,49.9972,49.9236,49.957,193200.0
2010-09-15 15:00:00,74.6,74.79,74.58,74.77,353700.0,49.957,50.0843,49.9437,50.0709,353700.0
2010-09-15 15:30:00,74.78,74.83,74.67,74.72,851800.0,50.0776,50.1111,50.0039,50.0374,851800.0
2010-09-16 09:30:00,74.62,74.72,74.46,74.5,547200.0,49.9704,50.0374,49.8633,49.8901,547200.0
2010-09-16 10:00:00,74.5,74.75,74.35,74.71,510400.0,49.8901,50.0575,49.7896,50.0307,510400.0
2010-09-16 10:30:00,74.71,74.9,74.57,74.79,343000.0,50.0307,50.1579,49.937,50.0843,343000.0
2010-09-16 11:00:00,74.78,74.87,74.72,74.79,318600.0,50.0776,50.1379,50.0374,50.0843,318600.0
2010-09-16 11:30:00,74.79,74.81,74.56,74.64,354700.0,50.0843,50.0977,49.9303,49.9838,354700.0
2010-09-16 12:00:00,74.64,74.72,74.56,74.69,248700.0,49.9838,50.0374,49.9303,50.0173,248700.0
2010-09-16 12:30:00,74.68,74.77,74.62,74.74,234200.0,50.0106,50.0709,49.9704,50.0508,234200.0
2010-09-16 13:00:00,74.74,74.77,74.69,74.74,254000.0,50.0508,50.0709,50.0173,50.0508,254000.0
2010-09-16 13:30:00,74.74,74.79,74.7,74.74,167400.0,50.0508,50.0843,50.024,50.0508,167400.0
2010-09-16 14:00:00,74.74,74.84,74.74,74.81,236900.0,50.0508,50.1178,50.0508,50.0977,236900.0
2010-09-16 14:30:00,74.81,74.84,74.76,74.8,181300.0,50.0977,50.1178,50.0642,50.091,181300.0
2010-09-16 15:00:00,74.81,74.86,74.74,74.79,371200.0,50.0977,50.1312,50.0508,50.0843,371200.0
2010-09-16 15:30:00,74.79,74.83,74.77,74.83,680500.0,50.0843,50.1111,50.0709,50.1111,680500.0
2010-09-17 09:30:00,74.6,74.79,74.13,74.15,2771300.0,49.957,50.0843,49.6423,49.6557,2771300.0
2010-09-17 10:00:00,74.15,74.37,74.14,74.28,457500.0,49.6557,49.803,49.649,49.7428,457500.0
2010-09-17 10:30:00,74.28,74.5,74.17,74.49,319100.0,49.7428,49.8901,49.6691,49.8834,319100.0
2010-09-17 11:00:00,74.5,74.63,74.43,74.46,297400.0,49.8901,49.9771,49.8432,49.8633,297400.0
2010-09-17 11:30:00,74.47,74.49,74.37,74.41,512900.0,49.87,49.8834,49.803,49.8298,512900.0
2010-09-17 12:00:00,74.42,74.48,74.4,74.44,149100.0,49.8365,49.8767,49.8231,49.8499,149100.0
2010-09-17 12:30:00,74.45,74.49,74.23,74.23,248900.0,49.8566,49.8834,49.7093,49.7093,248900.0
2010-09-17 13:00:00,74.24,74.36,74.17,74.35,198100.0,49.716,49.7963,49.6691,49.7896,198100.0
2010-09-17 13:30:00,74.35,74.54,74.35,74.37,269900.0,49.7896,49.9169,49.7896,49.803,269900.0
2010-09-17 14:00:00,74.38,74.45,74.31,74.42,341800.0,49.8097,49.8566,49.7628,49.8365,341800.0
2010-09-17 14:30:00,74.42,74.52,74.41,74.43,250800.0,49.8365,49.9035,49.8298,49.8432,250800.0
2010-09-17 15:00:00,74.42,74.43,74.16,74.16,352300.0,49.8365,49.8432,49.6624,49.6624,352300.0
2010-09-17 15:30:00,74.16,74.35,74.16,74.28,688300.0,49.6624,49.7896,49.6624,49.7428,688300.0
2010-09-20 09:30:00,74.32,74.58,74.3,74.43,410900.0,49.7695,49.9437,49.7561,49.8432,410900.0
2010-09-20 10:00:00,74.45,74.99,74.37,74.94,391000.0,49.8566,50.2182,49.803,50.1847,391000.0
2010-09-20 10:30:00,74.94,75.2,74.89,75.13,331600.0,50.1847,50.3588,50.1513,50.312,331600.0
2010-09-20 11:00:00,75.14,75.25,75.1,75.11,217800.0,50.3187,50.3923,50.2919,50.2986,217800.0
2010-09-20 11:30:00,75.11,75.19,75.0,75.03,212900.0,50.2986,50.3522,50.2249,50.245,212900.0
2010-09-20 12:00:00,75.03,75.03,74.94,74.97,209800.0,50.245,50.245,50.1847,50.2048,209800.0
2010-09-20 12:30:00,74.97,75.0,74.91,75.0,195100.0,50.2048,50.2249,50.1646,50.2249,195100.0
2010-09-20 13:00:00,75.0,75.0,74.92,74.95,155800.0,50.2249,50.2249,50.1713,50.1914,155800.0
2010-09-20 13:30:00,74.95,75.0,74.89,74.98,158500.0,50.1914,50.2249,50.1513,50.2115,158500.0
2010-09-20 14:00:00,74.98,75.13,74.95,75.12,216100.0,50.2115,50.312,50.1914,50.3053,216100.0
2010-09-20 14:30:00,75.13,75.32,75.11,75.32,252400.0,50.312,50.4392,50.2986,50.4392,252400.0
2010-09-20 15:00:00,75.31,75.35,75.24,75.24,293200.0,50.4325,50.4593,50.3856,50.3856,293200.0
2010-09-20 15:30:00,75.24,75.27,75.05,75.07,789200.0,50.3856,50.4057,50.2584,50.2718,789200.0
2010-09-21 09:30:00,75.32,75.4,75.0,75.1,327600.0,50.4392,50.4928,50.2249,50.2919,327600.0
2010-09-21 10:00:00,75.11,75.2,74.94,74.99,276900.0,50.2986,50.3588,50.1847,50.2182,276900.0
2010-09-21 10:30:00,75.0,75.09,74.88,75.05,373300.0,50.2249,50.2852,50.1446,50.2584,373300.0
2010-09-21 11:00:00,75.05,75.2,75.03,75.12,217200.0,50.2584,50.3588,50.245,50.3053,217200.0
2010-09-21 11:30:00,75.12,75.32,75.09,75.25,209500.0,50.3053,50.4392,50.2852,50.3923,209500.0
2010-09-21 12:00:00,75.24,75.29,75.09,75.17,194600.0,50.3856,50.4191,50.2852,50.3388,194600.0
2010-09-21 12:30:00,75.16,75.33,75.16,75.26,140100.0,50.3321,50.4459,50.3321,50.399,140100.0
2010-09-21 13:00:00,75.26,75.26,75.04,75.05,202500.0,50.399,50.399,50.2517,50.2584,202500.0
2010-09-21 13:30:00,75.04,75.26,75.0,75.25,198200.0,50.2517,50.399,50.2249,50.3923,198200.0
2010-09-21 14:00:00,75.24,75.58,74.99,75.44,477100.0,50.3856,50.6133,50.2182,50.5196,477100.0
2010-09-21 14:30:00,75.44,75.75,75.4,75.6,568900.0,50.5196,50.7272,50.4928,50.6267,568900.0
2010-09-21 15:00:00,75.6,75.7,75.49,75.59,569300.0,50.6267,50.6937,50.5531,50.62,569300.0
2010-09-21 15:30:00,75.59,75.6,75.28,75.51,1134400.0,50.62,50.6267,50.4124,50.5664,1134400.0
2010-09-22 09:30:00,75.36,75.66,75.26,75.64,542000.0,50.466,50.6669,50.399,50.6535,542000.0
2010-09-22 10:00:00,75.63,75.78,75.53,75.65,503500.0,50.6468,50.7473,50.5798,50.6602,503500.0
2010-09-22 10:30:00,75.64,75.69,75.36,75.38,429900.0,50.6535,50.687,50.466,50.4794,429900.0
2010-09-22 11:00:00,75.38,75.4,75.13,75.23,322700.0,50.4794,50.4928,50.312,50.3789,322700.0
2010-09-22 11:30:00,75.22,75.24,75.17,75.22,363200.0,50.3722,50.3856,50.3388,50.3722,363200.0
2010-09-22 12:00:00,75.21,75.26,75.15,75.16,269400.0,50.3655,50.399,50.3254,50.3321,269400.0
2010-09-22 12:30:00,75.15,75.18,75.03,75.03,222700.0,50.3254,50.3455,50.245,50.245,222700.0
2010-09-22 13:00:00,75.03,75.12,75.0,75.08,195800.0,50.245,50.3053,50.2249,50.2785,195800.0
2010-09-22 13:30:00,75.08,75.17,75.07,75.15,207900.0,50.2785,50.3388,50.2718,50.3254,207900.0
2010-09-22 14:00:00,75.15,75.19,75.07,75.18,247800.0,50.3254,50.3522,50.2718,50.3455,247800.0
2010-09-22 14:30:00,75.18,75.3,75.13,75.17,287100.0,50.3455,50.4258,50.312,50.3388,287100.0
2010-09-22 15:00:00,75.17,75.27,75.08,75.21,510200.0,50.3388,50.4057,50.2785,50.3655,510200.0
2010-09-22 15:30:00,75.2,75.23,75.13,75.15,682600.0,50.3588,50.3789,50.312,50.3254,682600.0
2010-09-23 09:30:00,75.16,75.43,74.83,74.86,664600.0,50.3321,50.5129,50.1111,50.1312,664600.0
2010-09-23 10:00:00,74.86,75.16,74.86,75.13,424300.0,50.1312,50.3321,50.1312,50.312,424300.0
2010-09-23 10:30:00,75.13,75.27,75.09,75.17,358000.0,50.312,50.4057,50.2852,50.3388,358000.0
2010-09-23 11:00:00,75.17,75.31,75.12,75.25,286400.0,50.3388,50.4325,50.3053,50.3923,286400.0
2010-09-23 11:30:00,75.25,75.26,75.14,75.18,358900.0,50.3923,50.399,50.3187,50.3455,358900.0
2010-09-23 12:00:00,75.17,75.23,75.13,75.18,193300.0,50.3388,50.3789,50.312,50.3455,193300.0
2010-09-23 12:30:00,75.2,75.22,75.14,75.2,187000.0,50.3588,50.3722,50.3187,50.3588,187000.0
2010-09-23 13:00:00,75.19,75.2,75.06,75.07,200600.0,50.3522,50.3588,50.2651,50.2718,200600.0
2010-09-23 13:30:00,75.07,75.13,75.01,75.05,181300.0,50.2718,50.312,50.2316,50.2584,181300.0
2010-09-23 14:00:00,75.04,75.1,75.0,75.02,356000.0,50.2517,50.2919,50.2249,50.2383,356000.0
2010-09-23 14:30:00,75.01,75.06,74.99,75.02,377300.0,50.2316,50.2651,50.2182,50.2383,377300.0
2010-09-23 15:00:00,75.02,75.03,74.85,74.86,647200.0,50.2383,50.245,50.1245,50.1312,647200.0
2010-09-23 15:30:00,74.86,74.87,74.58,74.64,1161000.0,50.1312,50.1379,49.9437,49.9838,1161000.0
2010-09-24 09:30:00,75.4,75.44,75.01,75.08,690800.0,50.4928,50.5196,50.2316,50.2785,690800.0
2010-09-24 10:00:00,75.06,75.21,74.94,75.11,634300.0,50.2651,50.3655,50.1847,50.2986,634300.0
2010-09-24 10:30:00,75.12,75.19,74.98,74.99,470800.0,50.3053,50.3522,50.2115,50.2182,470800.0
2010-09-24 11:00:00,75.0,75.11,74.96,75.01,335600.0,50.2249,50.2986,50.1981,50.2316,335600.0
2010-09-24 11:30:00,75.01,75.09,74.98,75.07,225100.0,50.2316,50.2852,50.2115,50.2718,225100.0
2010-09-24 12:00:00,75.06,75.08,75.0,75.04,171800.0,50.2651,50.2785,50.2249,50.2517,171800.0
2010-09-24 12:30:00,75.05,75.14,75.01,75.07,193500.0,50.2584,50.3187,50.2316,50.2718,193500.0
2010-09-24 13:00:00,75.08,75.12,75.01,75.11,195100.0,50.2785,50.3053,50.2316,50.2986,195100.0
2010-09-24 13:30:00,75.12,75.14,75.05,75.08,305100.0,50.3053,50.3187,50.2584,50.2785,305100.0
2010-09-24 14:00:00,75.09,75.17,75.07,75.12,311500.0,50.2852,50.3388,50.2718,50.3053,311500.0
2010-09-24 14:30:00,75.12,75.15,75.08,75.1,350600.0,50.3053,50.3254,50.2785,50.2919,350600.0
2010-09-24 15:00:00,75.1,75.11,75.05,75.09,326700.0,50.2919,50.2986,50.2584,50.2852,326700.0
2010-09-24 15:30:00,75.09,75.15,75.07,75.1,1065600.0,50.2852,50.3254,50.2718,50.2919,1065600.0
2010-09-27 09:30:00,75.23,75.39,74.97,75.04,510800.0,50.3789,50.4861,50.2048,50.2517,510800.0
2010-09-27 10:00:00,75.04,75.09,74.97,75.03,554000.0,50.2517,50.2852,50.2048,50.245,554000.0
2010-09-27 10:30:00,75.03,75.04,74.97,74.99,342700.0,50.245,50.2517,50.2048,50.2182,342700.0
2010-09-27 11:00:00,74.99,75.05,74.98,75.05,415600.0,50.2182,50.2584,50.2115,50.2584,415600.0
2010-09-27 11:30:00,75.05,75.06,75.0,75.0,297100.0,50.2584,50.2651,50.2249,50.2249,297100.0
2010-09-27 12:00:00,75.01,75.04,74.99,75.03,304400.0,50.2316,50.2517,50.2182,50.245,304400.0
2010-09-27 12:30:00,75.02,75.06,75.0,75.02,310300.0,50.2383,50.2651,50.2249,50.2383,310300.0
2010-09-27 13:00:00,75.02,75.04,74.97,75.0,305200.0,50.2383,50.2517,50.2048,50.2249,305200.0
2010-09-27 13:30:00,75.01,75.04,75.0,75.02,317600.0,50.2316,50.2517,50.2249,50.2383,317600.0
2010-09-27 14:00:00,75.02,75.03,75.0,75.01,257500.0,50.2383,50.245,50.2249,50.2316,257500.0
2010-09-27 14:30:00,75.01,75.02,74.96,74.96,372100.0,50.2316,50.2383,50.1981,50.1981,372100.0
2010-09-27 15:00:00,74.96,75.0,74.96,74.97,306100.0,50.1981,50.2249,50.1981,50.2048,306100.0
2010-09-27 15:30:00,74.97,74.99,74.75,74.81,1015400.0,50.2048,50.2182,50.0575,50.0977,1015400.0
2010-09-28 09:30:00,75.01,75.01,74.36,74.54,584100.0,50.2316,50.2316,49.7963,49.9169,584100.0
2010-09-28 10:00:00,74.54,74.55,74.22,74.5,644700.0,49.9169,49.9236,49.7026,49.8901,644700.0
2010-09-28 10:30:00,74.49,74.57,74.4,74.57,626400.0,49.8834,49.937,49.8231,49.937,626400.0
2010-09-28 11:00:00,74.57,74.66,74.5,74.6,670900.0,49.937,49.9972,49.8901,49.957,670900.0
2010-09-28 11:30:00,74.59,74.76,74.59,74.7,653800.0,49.9504,50.0642,49.9504,50.024,653800.0
2010-09-28 12:00:00,74.69,74.76,74.66,74.73,444800.0,50.0173,50.0642,49.9972,50.0441,444800.0
2010-09-28 12:30:00,74.74,74.75,74.71,74.75,240700.0,50.0508,50.0575,50.0307,50.0575,240700.0
2010-09-28 13:00:00,74.74,74.76,74.6,74.74,257900.0,50.0508,50.0642,49.957,50.0508,257900.0
2010-09-28 13:30:00,74.74,74.8,74.7,74.77,349700.0,50.0508,50.091,50.024,50.0709,349700.0
2010-09-28 14:00:00,74.77,74.8,74.61,74.62,326600.0,50.0709,50.091,49.9637,49.9704,326600.0
2010-09-28 14:30:00,74.62,74.64,74.44,74.58,377400.0,49.9704,49.9838,49.8499,49.9437,377400.0
2010-09-28 15:00:00,74.59,74.73,74.53,74.69,344200.0,49.9504,50.0441,49.9102,50.0173,344200.0
2010-09-28 15:30:00,74.69,74.8,74.63,74.63,1147900.0,50.0173,50.091,49.9771,49.9771,1147900.0
2010-09-29 09:30:00,74.59,74.75,74.37,74.52,464000.0,49.9504,50.0575,49.803,49.9035,464000.0
2010-09-29 10:00:00,74.51,74.61,74.39,74.48,335200.0,49.8968,49.9637,49.8164,49.8767,335200.0
2010-09-29 10:30:00,74.48,74.64,74.34,74.38,409000.0,49.8767,49.9838,49.7829,49.8097,409000.0
2010-09-29 11:00:00,74.38,74.47,74.3,74.39,211700.0,49.8097,49.87,49.7561,49.8164,211700.0
2010-09-29 11:30:00,74.38,74.43,74.33,74.4,207300.0,49.8097,49.8432,49.7762,49.8231,207300.0
2010-09-29 12:00:00,74.39,74.46,74.33,74.44,234500.0,49.8164,49.8633,49.7762,49.8499,234500.0
2010-09-29 12:30:00,74.43,74.46,74.36,74.4,231200.0,49.8432,49.8633,49.7963,49.8231,231200.0
2010-09-29 13:00:00,74.4,74.5,74.36,74.36,245600.0,49.8231,49.8901,49.7963,49.7963,245600.0
2010-09-29 13:30:00,74.37,74.59,74.32,74.55,236200.0,49.803,49.9504,49.7695,49.9236,236200.0
2010-09-29 14:00:00,74.54,74.65,74.48,74.48,262600.0,49.9169,49.9905,49.8767,49.8767,262600.0
2010-09-29 14:30:00,74.49,74.6,74.42,74.58,205300.0,49.8834,49.957,49.8365,49.9437,205300.0
2010-09-29 15:00:00,74.58,74.58,74.34,74.43,314300.0,49.9437,49.9437,49.7829,49.8432,314300.0
2010-09-29 15:30:00,74.43,74.46,74.33,74.43,893200.0,49.8432,49.8633,49.7762,49.8432,893200.0
2010-09-30 09:30:00,74.52,74.97,74.35,74.47,1094900.0,49.9035,50.2048,49.7896,49.87,1094900.0
2010-09-30 10:00:00,74.48,74.53,74.26,74.31,649100.0,49.8767,49.9102,49.7294,49.7628,649100.0
2010-09-30 10:30:00,74.31,74.48,74.24,74.28,432300.0,49.7628,49.8767,49.716,49.7428,432300.0
2010-09-30 11:00:00,74.28,74.42,74.04,74.05,657600.0,49.7428,49.8365,49.582,49.5887,657600.0
2010-09-30 11:30:00,74.04,74.34,73.87,74.29,577600.0,49.582,49.7829,49.4682,49.7495,577600.0
2010-09-30 12:00:00,74.28,74.28,73.9,74.03,342200.0,49.7428,49.7428,49.4883,49.5753,342200.0
2010-09-30 12:30:00,74.03,74.27,74.0,74.27,236600.0,49.5753,49.7361,49.5552,49.7361,236600.0
2010-09-30 13:00:00,74.27,74.38,74.16,74.38,213800.0,49.7361,49.8097,49.6624,49.8097,213800.0
2010-09-30 13:30:00,74.38,74.5,74.34,74.5,256000.0,49.8097,49.8901,49.7829,49.8901,256000.0
2010-09-30 14:00:00,74.49,74.51,74.38,74.5,305600.0,49.8834,49.8968,49.8097,49.8901,305600.0
2010-09-30 14:30:00,74.5,74.58,74.47,74.55,394300.0,49.8901,49.9437,49.87,49.9236,394300.0
2010-09-30 15:00:00,74.55,74.57,74.44,74.57,367400.0,49.9236,49.937,49.8499,49.937,367400.0
2010-09-30 15:30:00,74.57,74.6,74.43,74.5,803600.0,49.937,49.957,49.8432,49.8901,803600.0
2010-10-01 09:30:00,75.04,75.2,74.8,74.96,1046700.0,50.2517,50.3588,50.091,50.1981,1046700.0
2010-10-01 10:00:00,74.96,75.02,74.66,74.8,851900.0,50.1981,50.2383,49.9972,50.091,851900.0
2010-10-01 10:30:00,74.8,74.88,74.54,74.82,549900.0,50.091,50.1446,49.9169,50.1044,549900.0
2010-10-01 11:00:00,74.83,74.93,74.74,74.86,526500.0,50.1111,50.178,50.0508,50.1312,526500.0
2010-10-01 11:30:00,74.85,75.02,74.84,74.99,423800.0,50.1245,50.2383,50.1178,50.2182,423800.0
2010-10-01 12:00:00,74.98,75.0,74.95,75.0,327700.0,50.2115,50.2249,50.1914,50.2249,327700.0
2010-10-01 12:30:00,74.99,75.05,74.89,75.03,301800.0,50.2182,50.2584,50.1513,50.245,301800.0
2010-10-01 13:00:00,75.03,75.08,74.94,74.98,285400.0,50.245,50.2785,50.1847,50.2115,285400.0
2010-10-01 13:30:00,74.97,74.98,74.76,74.9,254700.0,50.2048,50.2115,50.0642,50.1579,254700.0
2010-10-01 14:00:00,74.9,75.03,74.88,74.99,323600.0,50.1579,50.245,50.1446,50.2182,323600.0
2010-10-01 14:30:00,75.0,75.03,74.96,74.99,298900.0,50.2249,50.245,50.1981,50.2182,298900.0
2010-10-01 15:00:00,74.98,75.0,74.94,74.99,497100.0,50.2115,50.2249,50.1847,50.2182,497100.0
2010-10-01 15:30:00,75.0,75.02,74.89,74.93,1030700.0,50.2249,50.2383,50.1513,50.178,1030700.0
2010-10-04 09:30:00,74.91,75.13,74.9,75.01,534000.0,50.1646,50.312,50.1579,50.2316,534000.0
2010-10-04 10:00:00,75.02,75.12,74.9,75.07,361500.0,50.2383,50.3053,50.1579,50.2718,361500.0
2010-10-04 10:30:00,75.07,75.12,74.9,74.94,329000.0,50.2718,50.3053,50.1579,50.1847,329000.0
2010-10-04 11:00:00,74.94,74.94,74.62,74.72,322800.0,50.1847,50.1847,49.9704,50.0374,322800.0
2010-10-04 11:30:00,74.71,74.79,74.6,74.62,209800.0,50.0307,50.0843,49.957,49.9704,209800.0
2010-10-04 12:00:00,74.62,74.64,74.4,74.54,342800.0,49.9704,49.9838,49.8231,49.9169,342800.0
2010-10-04 12:30:00,74.55,74.58,74.48,74.57,138100.0,49.9236,49.9437,49.8767,49.937,138100.0
2010-10-04 13:00:00,74.58,74.74,74.56,74.7,134800.0,49.9437,50.0508,49.9303,50.024,134800.0
2010-10-04 13:30:00,74.7,74.75,74.61,74.74,108300.0,50.024,50.0575,49.9637,50.0508,108300.0
2010-10-04 14:00:00,74.74,74.77,74.63,74.68,173000.0,50.0508,50.0709,49.9771,50.0106,173000.0
2010-10-04 14:30:00,74.68,74.79,74.65,74.7,162700.0,50.0106,50.0843,49.9905,50.024,162700.0
2010-10-04 15:00:00,74.7,74.93,74.66,74.89,282000.0,50.024,50.178,49.9972,50.1513,282000.0
2010-10-04 15:30:00,74.89,74.94,74.79,74.92,488700.0,50.1513,50.1847,50.0843,50.1713,488700.0
2010-10-05 09:30:00,75.39,75.69,75.25,75.64,680200.0,50.4861,50.687,50.3923,50.6535,680200.0
2010-10-05 10:00:00,75.63,75.77,75.48,75.71,758000.0,50.6468,50.7406,50.5464,50.7004,758000.0
2010-10-05 10:30:00,75.71,75.96,75.71,75.91,649800.0,50.7004,50.8678,50.7004,50.8343,649800.0
2010-10-05 11:00:00,75.92,75.95,75.77,75.81,364200.0,50.841,50.8611,50.7406,50.7673,364200.0
2010-10-05 11:30:00,75.8,75.96,75.8,75.86,277200.0,50.7606,50.8678,50.7606,50.8008,277200.0
2010-10-05 12:00:00,75.85,75.88,75.77,75.79,140100.0,50.7941,50.8142,50.7406,50.7539,140100.0
2010-10-05 12:30:00,75.79,75.87,75.78,75.85,128400.0,50.7539,50.8075,50.7473,50.7941,128400.0
2010-10-05 13:00:00,75.85,75.96,75.83,75.89,226400.0,50.7941,50.8678,50.7807,50.8209,226400.0
2010-10-05 13:30:00,75.88,75.89,75.77,75.86,165500.0,50.8142,50.8209,50.7406,50.8008,165500.0
2010-10-05 14:00:00,75.85,75.96,75.85,75.9,165600.0,50.7941,50.8678,50.7941,50.8276,165600.0
2010-10-05 14:30:00,75.9,75.96,75.75,75.79,281500.0,50.8276,50.8678,50.7272,50.7539,281500.0
2010-10-05 15:00:00,75.79,75.89,75.77,75.83,217900.0,50.7539,50.8209,50.7406,50.7807,217900.0
2010-10-05 15:30:00,75.84,75.88,75.74,75.78,884200.0,50.7874,50.8142,50.7205,50.7473,884200.0
2010-10-06 09:30:00,75.79,75.95,75.69,75.77,437100.0,50.7539,50.8611,50.687,50.7406,437100.0
2010-10-06 10:00:00,75.77,75.84,75.46,75.49,406800.0,50.7406,50.7874,50.533,50.5531,406800.0
2010-10-06 10:30:00,75.5,75.69,75.41,75.69,370500.0,50.5597,50.687,50.4995,50.687,370500.0
2010-10-06 11:00:00,75.69,75.88,75.62,75.87,256900.0,50.687,50.8142,50.6401,50.8075,256900.0
2010-10-06 11:30:00,75.87,75.89,75.71,75.73,150700.0,50.8075,50.8209,50.7004,50.7138,150700.0
2010-10-06 12:00:00,75.73,75.78,75.66,75.72,312300.0,50.7138,50.7473,50.6669,50.7071,312300.0
2010-10-06 12:30:00,75.72,75.72,75.53,75.6,123700.0,50.7071,50.7071,50.5798,50.6267,123700.0
2010-10-06 13:00:00,75.6,75.61,75.5,75.59,127700.0,50.6267,50.6334,50.5597,50.62,127700.0
2010-10-06 13:30:00,75.58,75.61,75.51,75.59,96500.0,50.6133,50.6334,50.5664,50.62,96500.0
2010-10-06 14:00:00,75.59,75.62,75.44,75.45,265000.0,50.62,50.6401,50.5196,50.5263,265000.0
2010-10-06 14:30:00,75.46,75.49,75.4,75.45,356600.0,50.533,50.5531,50.4928,50.5263,356600.0
2010-10-06 15:00:00,75.45,75.48,75.4,75.42,454200.0,50.5263,50.5464,50.4928,50.5062,454200.0
2010-10-06 15:30:00,75.43,75.56,75.41,75.56,955500.0,50.5129,50.5999,50.4995,50.5999,955500.0
2010-10-07 09:30:00,75.71,75.85,75.55,75.63,403800.0,50.7004,50.7941,50.5932,50.6468,403800.0
2010-10-07 10:00:00,75.63,75.73,75.52,75.65,264600.0,50.6468,50.7138,50.5731,50.6602,264600.0
2010-10-07 10:30:00,75.65,75.76,75.53,75.71,222600.0,50.6602,50.7339,50.5798,50.7004,222600.0
2010-10-07 11:00:00,75.71,75.73,75.63,75.66,225400.0,50.7004,50.7138,50.6468,50.6669,225400.0
2010-10-07 11:30:00,75.66,75.91,75.66,75.9,228400.0,50.6669,50.8343,50.6669,50.8276,228400.0
2010-10-07 12:00:00,75.91,75.99,75.84,75.87,481100.0,50.8343,50.8879,50.7874,50.8075,481100.0
2010-10-07 12:30:00,75.87,75.89,75.75,75.88,313500.0,50.8075,50.8209,50.7272,50.8142,313500.0
2010-10-07 13:00:00,75.87,75.9,75.74,75.81,190900.0,50.8075,50.8276,50.7205,50.7673,190900.0
2010-10-07 13:30:00,75.81,75.83,75.73,75.81,357300.0,50.7673,50.7807,50.7138,50.7673,357300.0
2010-10-07 14:00:00,75.81,75.94,75.78,75.92,325500.0,50.7673,50.8544,50.7473,50.841,325500.0
2010-10-07 14:30:00,75.91,75.95,75.82,75.92,242600.0,50.8343,50.8611,50.774,50.841,242600.0
2010-10-07 15:00:00,75.91,75.94,75.85,75.87,272600.0,50.8343,50.8544,50.7941,50.8075,272600.0
2010-10-07 15:30:00,75.87,75.94,75.77,75.85,631700.0,50.8075,50.8544,50.7406,50.7941,631700.0
2010-10-08 09:30:00,75.91,75.94,75.64,75.82,322600.0,50.8343,50.8544,50.6535,50.774,322600.0
2010-10-08 10:00:00,75.82,75.84,75.64,75.69,284300.0,50.774,50.7874,50.6535,50.687,284300.0
2010-10-08 10:30:00,75.69,75.9,75.67,75.88,201800.0,50.687,50.8276,50.6736,50.8142,201800.0
2010-10-08 11:00:00,75.87,76.2,75.87,76.19,449800.0,50.8075,51.0285,50.8075,51.0218,449800.0
2010-10-08 11:30:00,76.18,76.24,76.14,76.2,178300.0,51.0151,51.0553,50.9883,51.0285,178300.0
2010-10-08 12:00:00,76.21,76.25,76.13,76.22,126800.0,51.0352,51.062,50.9816,51.0419,126800.0
2010-10-08 12:30:00,76.22,76.31,76.2,76.22,212300.0,51.0419,51.1022,51.0285,51.0419,212300.0
2010-10-08 13:00:00,76.22,76.22,76.03,76.06,179800.0,51.0419,51.0419,50.9147,50.9348,179800.0
2010-10-08 13:30:00,76.06,76.15,76.02,76.11,262300.0,50.9348,50.995,50.908,50.9682,262300.0
2010-10-08 14:00:00,76.11,76.13,76.03,76.12,283400.0,50.9682,50.9816,50.9147,50.9749,283400.0
2010-10-08 14:30:00,76.12,76.13,76.08,76.1,177200.0,50.9749,50.9816,50.9482,50.9615,177200.0
2010-10-08 15:00:00,76.09,76.16,76.08,76.09,360600.0,50.9548,51.0017,50.9482,50.9548,360600.0
2010-10-08 15:30:00,76.1,76.28,76.04,76.07,616300.0,50.9615,51.0821,50.9214,50.9415,616300.0
2010-10-11 09:30:00,76.01,76.25,75.7,75.7,367900.0,50.9013,51.062,50.6937,50.6937,367900.0
2010-10-11 10:00:00,75.71,75.93,75.71,75.88,289800.0,50.7004,50.8477,50.7004,50.8142,289800.0
2010-10-11 10:30:00,75.87,75.91,75.63,75.64,265700.0,50.8075,50.8343,50.6468,50.6535,265700.0
2010-10-11 11:00:00,75.66,75.69,75.49,75.54,254200.0,50.6669,50.687,50.5531,50.5865,254200.0
2010-10-11 11:30:00,75.55,75.6,75.5,75.55,186100.0,50.5932,50.6267,50.5597,50.5932,186100.0
2010-10-11 12:00:00,75.55,75.75,75.55,75.72,77300.0,50.5932,50.7272,50.5932,50.7071,77300.0
2010-10-11 12:30:00,75.71,75.71,75.53,75.57,177400.0,50.7004,50.7004,50.5798,50.6066,177400.0
2010-10-11 13:00:00,75.57,75.73,75.55,75.67,121200.0,50.6066,50.7138,50.5932,50.6736,121200.0
2010-10-11 13:30:00,75.66,75.66,75.58,75.66,110800.0,50.6669,50.6669,50.6133,50.6669,110800.0
2010-10-11 14:00:00,75.66,75.69,75.63,75.63,117300.0,50.6669,50.687,50.6468,50.6468,117300.0
2010-10-11 14:30:00,75.64,75.65,75.51,75.53,176600.0,50.6535,50.6602,50.5664,50.5798,176600.0
2010-10-11 15:00:00,75.53,75.56,75.45,75.47,234100.0,50.5798,50.5999,50.5263,50.5397,234100.0
2010-10-11 15:30:00,75.48,75.65,75.27,75.62,724600.0,50.5464,50.6602,50.4057,50.6401,724600.0
2010-10-12 09:30:00,75.71,75.71,74.88,75.07,645100.0,50.7004,50.7004,50.1446,50.2718,645100.0
2010-10-12 10:00:00,75.09,75.21,74.98,75.05,345000.0,50.2852,50.3655,50.2115,50.2584,345000.0
2010-10-12 10:30:00,75.04,75.36,75.03,75.23,308300.0,50.2517,50.466,50.245,50.3789,308300.0
2010-10-12 11:00:00,75.24,75.34,75.19,75.34,248800.0,50.3856,50.4526,50.3522,50.4526,248800.0
2010-10-12 11:30:00,75.33,75.44,75.28,75.29,185900.0,50.4459,50.5196,50.4124,50.4191,185900.0
2010-10-12 12:00:00,75.29,75.46,75.26,75.32,144100.0,50.4191,50.533,50.399,50.4392,144100.0
2010-10-12 12:30:00,75.31,75.43,75.29,75.42,124400.0,50.4325,50.5129,50.4191,50.5062,124400.0
2010-10-12 13:00:00,75.42,75.5,75.39,75.45,96100.0,50.5062,50.5597,50.4861,50.5263,96100.0
2010-10-12 13:30:00,75.46,75.48,75.4,75.44,127800.0,50.533,50.5464,50.4928,50.5196,127800.0
2010-10-12 14:00:00,75.44,75.61,75.37,75.58,476900.0,50.5196,50.6334,50.4727,50.6133,476900.0
2010-10-12 14:30:00,75.57,75.64,75.47,75.63,285300.0,50.6066,50.6535,50.5397,50.6468,285300.0
2010-10-12 15:00:00,75.63,75.81,75.52,75.8,362700.0,50.6468,50.7673,50.5731,50.7606,362700.0
2010-10-12 15:30:00,75.8,75.82,75.55,75.55,608700.0,50.7606,50.774,50.5932,50.5932,608700.0
2010-10-13 09:30:00,75.89,75.98,75.41,75.73,373400.0,50.8209,50.8812,50.4995,50.7138,373400.0
2010-10-13 10:00:00,75.73,76.0,75.73,75.9,302500.0,50.7138,50.8946,50.7138,50.8276,302500.0
2010-10-13 10:30:00,75.91,76.0,75.84,75.98,340000.0,50.8343,50.8946,50.7874,50.8812,340000.0
2010-10-13 11:00:00,75.99,76.06,75.9,76.03,277900.0,50.8879,50.9348,50.8276,50.9147,277900.0
2010-10-13 11:30:00,76.03,76.07,75.87,75.98,259800.0,50.9147,50.9415,50.8075,50.8812,259800.0
2010-10-13 12:00:00,75.98,76.04,75.94,75.97,171600.0,50.8812,50.9214,50.8544,50.8745,171600.0
2010-10-13 12:30:00,75.96,76.05,75.92,75.94,243200.0,50.8678,50.9281,50.841,50.8544,243200.0
2010-10-13 13:00:00,75.93,75.94,75.76,75.83,268500.0,50.8477,50.8544,50.7339,50.7807,268500.0
2010-10-13 13:30:00,75.84,75.95,75.83,75.88,186100.0,50.7874,50.8611,50.7807,50.8142,186100.0
2010-10-13 14:00:00,75.89,75.97,75.86,75.92,220300.0,50.8209,50.8745,50.8008,50.841,220300.0
2010-10-13 14:30:00,75.92,75.96,75.88,75.9,206800.0,50.841,50.8678,50.8142,50.8276,206800.0
2010-10-13 15:00:00,75.9,75.94,75.78,75.8,346400.0,50.8276,50.8544,50.7473,50.7606,346400.0
2010-10-13 15:30:00,75.81,75.92,75.67,75.73,624200.0,50.7673,50.841,50.6736,50.7138,624200.0
2010-10-14 09:30:00,75.77,75.94,75.67,75.88,675700.0,50.7406,50.8544,50.6736,50.8142,675700.0
2010-10-14 10:00:00,75.89,76.32,75.82,76.31,664100.0,50.8209,51.1089,50.774,51.1022,664100.0
2010-10-14 10:30:00,76.31,76.59,76.24,76.56,383500.0,51.1022,51.2897,51.0553,51.2696,383500.0
2010-10-14 11:00:00,76.56,76.71,76.48,76.63,377200.0,51.2696,51.37,51.216,51.3165,377200.0
2010-10-14 11:30:00,76.64,76.75,76.57,76.69,441600.0,51.3232,51.3968,51.2763,51.3566,441600.0
2010-10-14 12:00:00,76.69,76.75,76.64,76.74,332300.0,51.3566,51.3968,51.3232,51.3901,332300.0
2010-10-14 12:30:00,76.74,76.88,76.71,76.84,358500.0,51.3901,51.4839,51.37,51.4571,358500.0
2010-10-14 13:00:00,76.84,76.88,76.54,76.6,379000.0,51.4571,51.4839,51.2562,51.2964,379000.0
2010-10-14 13:30:00,76.6,76.75,76.6,76.66,208300.0,51.2964,51.3968,51.2964,51.3366,208300.0
2010-10-14 14:00:00,76.66,76.73,76.6,76.73,281100.0,51.3366,51.3834,51.2964,51.3834,281100.0
2010-10-14 14:30:00,76.73,76.87,76.73,76.82,430900.0,51.3834,51.4772,51.3834,51.4437,430900.0
2010-10-14 15:00:00,76.82,76.94,76.74,76.91,504100.0,51.4437,51.5241,51.3901,51.504,504100.0
2010-10-14 15:30:00,76.9,77.09,76.86,77.06,1046100.0,51.4973,51.6245,51.4705,51.6044,1046100.0
2010-10-15 09:30:00,77.47,77.77,77.22,77.67,1195700.0,51.879,52.0799,51.7116,52.0129,1195700.0
2010-10-15 10:00:00,77.67,77.69,77.15,77.3,683200.0,52.0129,52.0263,51.6647,51.7651,683200.0
2010-10-15 10:30:00,77.31,77.63,77.22,77.52,365200.0,51.7718,51.9861,51.7116,51.9125,365200.0
2010-10-15 11:00:00,77.52,77.61,77.19,77.27,410900.0,51.9125,51.9727,51.6915,51.7451,410900.0
2010-10-15 11:30:00,77.27,77.35,77.03,77.06,402700.0,51.7451,51.7986,51.5843,51.6044,402700.0
2010-10-15 12:00:00,77.07,77.18,76.93,77.16,351600.0,51.6111,51.6848,51.5174,51.6714,351600.0
2010-10-15 12:30:00,77.17,77.36,77.11,77.34,258500.0,51.6781,51.8053,51.6379,51.7919,258500.0
2010-10-15 13:00:00,77.33,77.47,77.26,77.45,200300.0,51.7852,51.879,51.7384,51.8656,200300.0
2010-10-15 13:30:00,77.45,77.48,77.32,77.39,196700.0,51.8656,51.8857,51.7785,51.8254,196700.0
2010-10-15 14:00:00,77.39,77.48,77.25,77.48,221100.0,51.8254,51.8857,51.7317,51.8857,221100.0
2010-10-15 14:30:00,77.48,77.58,77.32,77.36,227700.0,51.8857,51.9527,51.7785,51.8053,227700.0
2010-10-15 15:00:00,77.36,77.46,77.26,77.42,291600.0,51.8053,51.8723,51.7384,51.8455,291600.0
2010-10-15 15:30:00,77.41,77.56,77.36,77.49,611500.0,51.8388,51.9393,51.8053,51.8924,611500.0
2010-10-18 09:30:00,77.54,77.94,77.5,77.93,624200.0,51.9259,52.1937,51.8991,52.187,624200.0
2010-10-18 10:00:00,77.93,77.93,77.57,77.6,657600.0,52.187,52.187,51.946,51.966,657600.0
2010-10-18 10:30:00,77.6,77.73,77.46,77.55,384900.0,51.966,52.0531,51.8723,51.9326,384900.0
2010-10-18 11:00:00,77.54,77.57,77.36,77.45,288100.0,51.9259,51.946,51.8053,51.8656,288100.0
2010-10-18 11:30:00,77.45,77.56,77.38,77.55,160200.0,51.8656,51.9393,51.8187,51.9326,160200.0
2010-10-18 12:00:00,77.56,77.69,77.46,77.47,235700.0,51.9393,52.0263,51.8723,51.879,235700.0
2010-10-18 12:30:00,77.48,77.5,77.4,77.47,198100.0,51.8857,51.8991,51.8321,51.879,198100.0
2010-10-18 13:00:00,77.46,77.51,77.35,77.36,185900.0,51.8723,51.9058,51.7986,51.8053,185900.0
2010-10-18 13:30:00,77.35,77.35,77.19,77.21,241700.0,51.7986,51.7986,51.6915,51.7049,241700.0
2010-10-18 14:00:00,77.2,77.47,77.16,77.46,217000.0,51.6982,51.879,51.6714,51.8723,217000.0
2010-10-18 14:30:00,77.46,77.5,77.4,77.41,191000.0,51.8723,51.8991,51.8321,51.8388,191000.0
2010-10-18 15:00:00,77.42,77.62,77.39,77.4,415400.0,51.8455,51.9794,51.8254,51.8321,415400.0
2010-10-18 15:30:00,77.4,77.49,77.28,77.31,766500.0,51.8321,51.8924,51.7518,51.7718,766500.0
2010-10-19 09:30:00,77.08,77.55,77.08,77.19,605700.0,51.6178,51.9326,51.6178,51.6915,605700.0
2010-10-19 10:00:00,77.19,77.34,77.1,77.19,384700.0,51.6915,51.7919,51.6312,51.6915,384700.0
2010-10-19 10:30:00,77.19,77.29,77.11,77.21,353500.0,51.6915,51.7584,51.6379,51.7049,353500.0
2010-10-19 11:00:00,77.22,77.31,77.17,77.2,294300.0,51.7116,51.7718,51.6781,51.6982,294300.0
2010-10-19 11:30:00,77.2,77.62,77.1,77.54,354100.0,51.6982,51.9794,51.6312,51.9259,354100.0
2010-10-19 12:00:00,77.54,77.62,77.39,77.4,179100.0,51.9259,51.9794,51.8254,51.8321,179100.0
2010-10-19 12:30:00,77.41,77.41,77.22,77.25,155800.0,51.8388,51.8388,51.7116,51.7317,155800.0
2010-10-19 13:00:00,77.26,77.32,77.19,77.2,220000.0,51.7384,51.7785,51.6915,51.6982,220000.0
2010-10-19 13:30:00,77.2,77.26,77.1,77.13,253000.0,51.6982,51.7384,51.6312,51.6513,253000.0
2010-10-19 14:00:00,77.13,77.14,76.79,76.85,528200.0,51.6513,51.658,51.4236,51.4638,528200.0
2010-10-19 14:30:00,76.84,77.04,76.83,76.95,319100.0,51.4571,51.591,51.4504,51.5308,319100.0
2010-10-19 15:00:00,76.95,77.0,76.71,76.73,401700.0,51.5308,51.5642,51.37,51.3834,401700.0
2010-10-19 15:30:00,76.72,77.08,76.68,77.02,761300.0,51.3767,51.6178,51.35,51.5776,761300.0
2010-10-20 09:30:00,77.27,77.69,77.17,77.57,456300.0,51.7451,52.0263,51.6781,51.946,456300.0
2010-10-20 10:00:00,77.56,77.95,77.51,77.91,465300.0,51.9393,52.2004,51.9058,52.1736,465300.0
2010-10-20 10:30:00,77.91,78.14,77.86,78.1,714400.0,52.1736,52.3277,52.1402,52.3009,714400.0
2010-10-20 11:00:00,78.1,78.12,77.85,77.91,348200.0,52.3009,52.3143,52.1335,52.1736,348200.0
2010-10-20 11:30:00,77.9,77.95,77.75,77.86,279400.0,52.1669,52.2004,52.0665,52.1402,279400.0
2010-10-20 12:00:00,77.85,78.04,77.82,78.01,330300.0,52.1335,52.2607,52.1134,52.2406,330300.0
2010-10-20 12:30:00,78.01,78.03,77.83,77.9,335400.0,52.2406,52.254,52.1201,52.1669,335400.0
2010-10-20 13:00:00,77.9,77.94,77.83,77.87,221700.0,52.1669,52.1937,52.1201,52.1469,221700.0
2010-10-20 13:30:00,77.88,77.93,77.84,77.85,139100.0,52.1536,52.187,52.1268,52.1335,139100.0
2010-10-20 14:00:00,77.85,77.89,77.65,77.75,329300.0,52.1335,52.1602,51.9995,52.0665,329300.0
2010-10-20 14:30:00,77.75,77.8,77.67,77.72,374600.0,52.0665,52.1,52.0129,52.0464,374600.0
2010-10-20 15:00:00,77.72,77.76,77.57,77.66,477900.0,52.0464,52.0732,51.946,52.0062,477900.0
2010-10-20 15:30:00,77.65,77.69,77.31,77.41,1229100.0,51.9995,52.0263,51.7718,51.8388,1229100.0
2010-10-21 09:30:00,78.44,79.37,78.37,79.3,1398400.0,52.5286,53.1514,52.4817,53.1045,1398400.0
2010-10-21 10:00:00,79.32,79.45,79.03,79.23,782400.0,53.1179,53.2049,52.9237,53.0576,782400.0
2010-10-21 10:30:00,79.24,79.42,79.17,79.42,497500.0,53.0643,53.1848,53.0174,53.1848,497500.0
2010-10-21 11:00:00,79.41,79.48,78.8,78.98,554300.0,53.1781,53.225,52.7696,52.8902,554300.0
2010-10-21 11:30:00,78.98,79.15,78.83,78.87,458800.0,52.8902,53.004,52.7897,52.8165,458800.0
2010-10-21 12:00:00,78.87,78.9,78.72,78.89,330200.0,52.8165,52.8366,52.7161,52.8299,330200.0
2010-10-21 12:30:00,78.89,78.94,78.72,78.84,279600.0,52.8299,52.8634,52.7161,52.7964,279600.0
2010-10-21 13:00:00,78.83,78.94,78.78,78.81,200700.0,52.7897,52.8634,52.7562,52.7763,200700.0
2010-10-21 13:30:00,78.81,78.89,78.45,78.52,415200.0,52.7763,52.8299,52.5353,52.5821,415200.0
2010-10-21 14:00:00,78.5,78.55,78.38,78.43,320000.0,52.5687,52.6022,52.4884,52.5219,320000.0
2010-10-21 14:30:00,78.43,78.48,78.27,78.37,479200.0,52.5219,52.5554,52.4147,52.4817,479200.0
2010-10-21 15:00:00,78.38,78.54,78.34,78.5,346100.0,52.4884,52.5955,52.4616,52.5687,346100.0
2010-10-21 15:30:00,78.5,78.59,78.4,78.45,826800.0,52.5687,52.629,52.5018,52.5353,826800.0
2010-10-22 09:30:00,78.05,78.54,77.85,78.54,1173800.0,52.2674,52.5955,52.1335,52.5955,1173800.0
2010-10-22 10:00:00,78.53,78.75,78.41,78.59,443500.0,52.5888,52.7362,52.5085,52.629,443500.0
2010-10-22 10:30:00,78.58,78.64,78.35,78.46,322700.0,52.6223,52.6625,52.4683,52.542,322700.0
2010-10-22 11:00:00,78.45,78.51,78.27,78.35,213300.0,52.5353,52.5754,52.4147,52.4683,213300.0
2010-10-22 11:30:00,78.36,78.5,78.36,78.42,196600.0,52.475,52.5687,52.475,52.5152,196600.0
2010-10-22 12:00:00,78.43,78.55,78.41,78.55,243200.0,52.5219,52.6022,52.5085,52.6022,243200.0
2010-10-22 12:30:00,78.54,78.55,78.42,78.44,136600.0,52.5955,52.6022,52.5152,52.5286,136600.0
2010-10-22 13:00:00,78.46,78.51,78.43,78.47,101400.0,52.542,52.5754,52.5219,52.5487,101400.0
2010-10-22 13:30:00,78.47,78.53,78.41,78.47,121600.0,52.5487,52.5888,52.5085,52.5487,121600.0
2010-10-22 14:00:00,78.48,78.52,78.43,78.52,168700.0,52.5554,52.5821,52.5219,52.5821,168700.0
2010-10-22 14:30:00,78.51,78.52,78.41,78.46,127600.0,52.5754,52.5821,52.5085,52.542,127600.0
2010-10-22 15:00:00,78.46,78.58,78.44,78.54,180000.0,52.542,52.6223,52.5286,52.5955,180000.0
2010-10-22 15:30:00,78.55,78.58,78.46,78.53,416400.0,52.6022,52.6223,52.542,52.5888,416400.0
2010-10-25 09:30:00,78.99,79.2,78.83,79.14,490500.0,52.8969,53.0375,52.7897,52.9973,490500.0
2010-10-25 10:00:00,79.15,79.25,79.08,79.25,319500.0,53.004,53.071,52.9571,53.071,319500.0
2010-10-25 10:30:00,79.25,79.25,78.75,78.81,451100.0,53.071,53.071,52.7362,52.7763,451100.0
2010-10-25 11:00:00,78.8,78.85,78.73,78.82,261000.0,52.7696,52.8031,52.7228,52.783,261000.0
2010-10-25 11:30:00,78.82,78.9,78.77,78.79,130100.0,52.783,52.8366,52.7496,52.7629,130100.0
2010-10-25 12:00:00,78.8,78.86,78.72,78.76,142300.0,52.7696,52.8098,52.7161,52.7429,142300.0
2010-10-25 12:30:00,78.76,78.85,78.73,78.75,132300.0,52.7429,52.8031,52.7228,52.7362,132300.0
2010-10-25 13:00:00,78.75,78.93,78.75,78.9,109600.0,52.7362,52.8567,52.7362,52.8366,109600.0
2010-10-25 13:30:00,78.89,78.95,78.85,78.89,155100.0,52.8299,52.8701,52.8031,52.8299,155100.0
2010-10-25 14:00:00,78.89,78.91,78.79,78.8,173600.0,52.8299,52.8433,52.7629,52.7696,173600.0
2010-10-25 14:30:00,78.79,78.85,78.63,78.74,278000.0,52.7629,52.8031,52.6558,52.7295,278000.0
2010-10-25 15:00:00,78.74,78.97,78.73,78.97,244500.0,52.7295,52.8835,52.7228,52.8835,244500.0
2010-10-25 15:30:00,78.97,78.99,78.66,78.72,711100.0,52.8835,52.8969,52.6759,52.7161,711100.0
2010-10-26 09:30:00,78.59,78.9,78.58,78.76,350900.0,52.629,52.8366,52.6223,52.7429,350900.0
2010-10-26 10:00:00,78.8,79.0,78.8,78.91,294400.0,52.7696,52.9036,52.7696,52.8433,294400.0
2010-10-26 10:30:00,78.92,78.98,78.83,78.93,260300.0,52.85,52.8902,52.7897,52.8567,260300.0
2010-10-26 11:00:00,78.92,78.98,78.82,78.91,219600.0,52.85,52.8902,52.783,52.8433,219600.0
2010-10-26 11:30:00,78.91,78.96,78.8,78.82,167400.0,52.8433,52.8768,52.7696,52.783,167400.0
2010-10-26 12:00:00,78.82,78.91,78.78,78.81,217600.0,52.783,52.8433,52.7562,52.7763,217600.0
2010-10-26 12:30:00,78.81,78.83,78.78,78.8,130600.0,52.7763,52.7897,52.7562,52.7696,130600.0
2010-10-26 13:00:00,78.8,78.91,78.77,78.79,173800.0,52.7696,52.8433,52.7496,52.7629,173800.0
2010-10-26 13:30:00,78.78,78.86,78.75,78.81,305800.0,52.7562,52.8098,52.7362,52.7763,305800.0
2010-10-26 14:00:00,78.8,78.81,78.62,78.69,252900.0,52.7696,52.7763,52.6491,52.696,252900.0
2010-10-26 14:30:00,78.69,78.82,78.63,78.75,338200.0,52.696,52.783,52.6558,52.7362,338200.0
2010-10-26 15:00:00,78.74,78.87,78.73,78.77,293900.0,52.7295,52.8165,52.7228,52.7496,293900.0
2010-10-26 15:30:00,78.77,78.82,78.67,78.73,549200.0,52.7496,52.783,52.6826,52.7228,549200.0
2010-10-27 09:30:00,78.46,78.62,78.24,78.39,509300.0,52.542,52.6491,52.3946,52.4951,509300.0
2010-10-27 10:00:00,78.38,78.44,78.07,78.12,483700.0,52.4884,52.5286,52.2808,52.3143,483700.0
2010-10-27 10:30:00,78.12,78.22,78.02,78.04,367600.0,52.3143,52.3812,52.2473,52.2607,367600.0
2010-10-27 11:00:00,78.03,78.04,77.76,77.88,441400.0,52.254,52.2607,52.0732,52.1536,441400.0
2010-10-27 11:30:00,77.86,77.92,77.8,77.85,240500.0,52.1402,52.1803,52.1,52.1335,240500.0
2010-10-27 12:00:00,77.85,77.9,77.75,77.76,324800.0,52.1335,52.1669,52.0665,52.0732,324800.0
2010-10-27 12:30:00,77.76,77.78,77.48,77.49,511900.0,52.0732,52.0866,51.8857,51.8924,511900.0
2010-10-27 13:00:00,77.49,77.55,77.22,77.25,523300.0,51.8924,51.9326,51.7116,51.7317,523300.0
2010-10-27 13:30:00,77.25,77.31,77.16,77.24,363600.0,51.7317,51.7718,51.6714,51.725,363600.0
2010-10-27 14:00:00,77.24,77.32,77.06,77.09,480500.0,51.725,51.7785,51.6044,51.6245,480500.0
2010-10-27 14:30:00,77.08,77.2,77.01,77.07,617900.0,51.6178,51.6982,51.5709,51.6111,617900.0
2010-10-27 15:00:00,77.07,77.18,77.0,77.14,902200.0,51.6111,51.6848,51.5642,51.658,902200.0
2010-10-27 15:30:00,77.14,77.51,77.13,77.46,1862700.0,51.658,51.9058,51.6513,51.8723,1862700.0
2010-10-28 09:30:00,77.72,77.73,77.47,77.65,800400.0,52.0464,52.0531,51.879,51.9995,800400.0
2010-10-28 10:00:00,77.65,77.77,77.4,77.41,643100.0,51.9995,52.0799,51.8321,51.8388,643100.0
2010-10-28 10:30:00,77.41,77.44,77.27,77.27,270000.0,51.8388,51.8589,51.7451,51.7451,270000.0
2010-10-28 11:00:00,77.28,77.42,77.2,77.31,225000.0,51.7518,51.8455,51.6982,51.7718,225000.0
2010-10-28 11:30:00,77.31,77.34,77.23,77.25,214600.0,51.7718,51.7919,51.7183,51.7317,214600.0
2010-10-28 12:00:00,77.24,77.32,77.12,77.2,184400.0,51.725,51.7785,51.6446,51.6982,184400.0
2010-10-28 12:30:00,77.19,77.41,77.16,77.31,132200.0,51.6915,51.8388,51.6714,51.7718,132200.0
2010-10-28 13:00:00,77.31,77.42,77.28,77.36,271500.0,51.7718,51.8455,51.7518,51.8053,271500.0
2010-10-28 13:30:00,77.35,77.5,77.35,77.47,484200.0,51.7986,51.8991,51.7986,51.879,484200.0
2010-10-28 14:00:00,77.46,77.54,77.4,77.46,247200.0,51.8723,51.9259,51.8321,51.8723,247200.0
2010-10-28 14:30:00,77.46,77.49,77.4,77.4,305900.0,51.8723,51.8924,51.8321,51.8321,305900.0
2010-10-28 15:00:00,77.41,77.54,77.41,77.49,240500.0,51.8388,51.9259,51.8388,51.8924,240500.0
2010-10-28 15:30:00,77.49,77.6,77.45,77.48,949100.0,51.8924,51.966,51.8656,51.8857,949100.0
2010-10-29 09:30:00,77.61,79.9,77.4,77.7,472300.0,51.9727,53.5063,51.8321,52.033,472300.0
2010-10-29 10:00:00,77.68,78.0,77.64,77.91,288400.0,52.0196,52.2339,51.9928,52.1736,288400.0
2010-10-29 10:30:00,77.9,77.92,77.57,77.72,286600.0,52.1669,52.1803,51.946,52.0464,286600.0
2010-10-29 11:00:00,77.72,77.86,77.71,77.75,137100.0,52.0464,52.1402,52.0397,52.0665,137100.0
2010-10-29 11:30:00,77.75,77.75,77.5,77.53,234100.0,52.0665,52.0665,51.8991,51.9192,234100.0
2010-10-29 12:00:00,77.54,77.82,77.53,77.76,173600.0,51.9259,52.1134,51.9192,52.0732,173600.0
2010-10-29 12:30:00,77.77,77.8,77.72,77.76,205500.0,52.0799,52.1,52.0464,52.0732,205500.0
2010-10-29 13:00:00,77.77,77.8,77.6,77.77,159700.0,52.0799,52.1,51.966,52.0799,159700.0
2010-10-29 13:30:00,77.76,77.79,77.68,77.73,165300.0,52.0732,52.0933,52.0196,52.0531,165300.0
2010-10-29 14:00:00,77.74,77.9,77.69,77.82,267600.0,52.0598,52.1669,52.0263,52.1134,267600.0
2010-10-29 14:30:00,77.82,77.89,77.78,77.79,155500.0,52.1134,52.1602,52.0866,52.0933,155500.0
2010-10-29 15:00:00,77.8,77.87,77.75,77.78,235400.0,52.1,52.1469,52.0665,52.0866,235400.0
2010-10-29 15:30:00,77.78,77.89,77.71,77.77,746000.0,52.0866,52.1602,52.0397,52.0799,746000.0
2010-11-01 09:30:00,78.06,78.58,78.06,78.36,394600.0,52.2741,52.6223,52.2741,52.475,394600.0
2010-11-01 10:00:00,78.38,78.63,78.36,78.46,388300.0,52.4884,52.6558,52.475,52.542,388300.0
2010-11-01 10:30:00,78.46,78.53,78.16,78.21,357600.0,52.542,52.5888,52.3411,52.3745,357600.0
2010-11-01 11:00:00,78.21,78.22,77.92,77.97,342500.0,52.3745,52.3812,52.1803,52.2138,342500.0
2010-11-01 11:30:00,77.96,77.96,77.69,77.79,383700.0,52.2071,52.2071,52.0263,52.0933,383700.0
2010-11-01 12:00:00,77.79,77.83,77.67,77.76,300200.0,52.0933,52.1201,52.0129,52.0732,300200.0
2010-11-01 12:30:00,77.75,77.84,77.71,77.74,276600.0,52.0665,52.1268,52.0397,52.0598,276600.0
2010-11-01 13:00:00,77.75,77.86,77.72,77.82,170900.0,52.0665,52.1402,52.0464,52.1134,170900.0
2010-11-01 13:30:00,77.82,77.98,77.79,77.85,171600.0,52.1134,52.2205,52.0933,52.1335,171600.0
2010-11-01 14:00:00,77.86,77.88,77.72,77.78,225700.0,52.1402,52.1536,52.0464,52.0866,225700.0
2010-11-01 14:30:00,77.78,77.85,77.57,77.68,307700.0,52.0866,52.1335,51.946,52.0196,307700.0
2010-11-01 15:00:00,77.68,77.71,77.37,77.5,398500.0,52.0196,52.0397,51.812,51.8991,398500.0
2010-11-01 15:30:00,77.5,77.89,77.49,77.87,586800.0,51.8991,52.1602,51.8924,52.1469,586800.0
2010-11-02 09:30:00,78.39,78.76,78.39,78.62,470200.0,52.4951,52.7429,52.4951,52.6491,470200.0
2010-11-02 10:00:00,78.61,78.61,78.39,78.5,227200.0,52.6424,52.6424,52.4951,52.5687,227200.0
2010-11-02 10:30:00,78.5,78.52,78.34,78.38,227200.0,52.5687,52.5821,52.4616,52.4884,227200.0
2010-11-02 11:00:00,78.36,78.48,78.29,78.31,169700.0,52.475,52.5554,52.4281,52.4415,169700.0
2010-11-02 11:30:00,78.31,78.4,78.28,78.39,116800.0,52.4415,52.5018,52.4214,52.4951,116800.0
2010-11-02 12:00:00,78.39,78.5,78.37,78.43,164200.0,52.4951,52.5687,52.4817,52.5219,164200.0
2010-11-02 12:30:00,78.43,78.51,78.35,78.48,154400.0,52.5219,52.5754,52.4683,52.5554,154400.0
2010-11-02 13:00:00,78.49,78.61,78.47,78.58,143200.0,52.562,52.6424,52.5487,52.6223,143200.0
2010-11-02 13:30:00,78.58,78.66,78.54,78.6,177600.0,52.6223,52.6759,52.5955,52.6357,177600.0
2010-11-02 14:00:00,78.61,78.62,78.48,78.53,172300.0,52.6424,52.6491,52.5554,52.5888,172300.0
2010-11-02 14:30:00,78.53,78.56,78.48,78.52,177100.0,52.5888,52.6089,52.5554,52.5821,177100.0
2010-11-02 15:00:00,78.52,78.56,78.47,78.47,201700.0,52.5821,52.6089,52.5487,52.5487,201700.0
2010-11-02 15:30:00,78.47,78.48,78.27,78.35,652500.0,52.5487,52.5554,52.4147,52.4683,652500.0
2010-11-03 09:30:00,78.41,78.71,78.3,78.54,240100.0,52.5085,52.7094,52.4348,52.5955,240100.0
2010-11-03 10:00:00,78.55,78.62,78.43,78.47,154000.0,52.6022,52.6491,52.5219,52.5487,154000.0
2010-11-03 10:30:00,78.46,78.51,78.25,78.36,173200.0,52.542,52.5754,52.4013,52.475,173200.0
2010-11-03 11:00:00,78.36,78.37,78.14,78.2,254000.0,52.475,52.4817,52.3277,52.3678,254000.0
2010-11-03 11:30:00,78.19,78.26,78.15,78.2,119300.0,52.3611,52.408,52.3344,52.3678,119300.0
2010-11-03 12:00:00,78.2,78.25,78.05,78.12,147300.0,52.3678,52.4013,52.2674,52.3143,147300.0
2010-11-03 12:30:00,78.12,78.25,78.1,78.15,92400.0,52.3143,52.4013,52.3009,52.3344,92400.0
2010-11-03 13:00:00,78.15,78.28,78.15,78.25,143800.0,52.3344,52.4214,52.3344,52.4013,143800.0
2010-11-03 13:30:00,78.26,78.32,78.2,78.21,133400.0,52.408,52.4482,52.3678,52.3745,133400.0
2010-11-03 14:00:00,78.22,78.46,77.87,78.0,634500.0,52.3812,52.542,52.1469,52.2339,634500.0
2010-11-03 14:30:00,78.0,78.34,77.82,78.26,531700.0,52.2339,52.4616,52.1134,52.408,531700.0
2010-11-03 15:00:00,78.26,78.51,78.22,78.36,399100.0,52.408,52.5754,52.3812,52.475,399100.0
2010-11-03 15:30:00,78.36,78.5,78.28,78.49,595400.0,52.475,52.5687,52.4214,52.562,595400.0
2010-11-04 09:30:00,79.12,79.31,78.84,79.25,617300.0,52.9839,53.1112,52.7964,53.071,617300.0
2010-11-04 10:00:00,79.25,79.35,79.03,79.26,348600.0,53.071,53.138,52.9237,53.0777,348600.0
2010-11-04 10:30:00,79.27,79.36,79.13,79.3,315900.0,53.0844,53.1447,52.9906,53.1045,315900.0
2010-11-04 11:00:00,79.29,79.47,79.17,79.24,297300.0,53.0978,53.2183,53.0174,53.0643,297300.0
2010-11-04 11:30:00,79.24,79.33,79.12,79.15,312600.0,53.0643,53.1246,52.9839,53.004,312600.0
2010-11-04 12:00:00,79.15,79.16,79.0,79.04,176800.0,53.004,53.0107,52.9036,52.9304,176800.0
2010-11-04 12:30:00,79.05,79.1,79.0,79.04,170900.0,52.9371,52.9705,52.9036,52.9304,170900.0
2010-11-04 13:00:00,79.04,79.06,78.93,78.99,214100.0,52.9304,52.9438,52.8567,52.8969,214100.0
2010-11-04 13:30:00,79.0,79.05,78.9,78.9,213000.0,52.9036,52.9371,52.8366,52.8366,213000.0
2010-11-04 14:00:00,78.91,79.1,78.9,79.1,208900.0,52.8433,52.9705,52.8366,52.9705,208900.0
2010-11-04 14:30:00,79.09,79.16,79.05,79.05,186100.0,52.9638,53.0107,52.9371,52.9371,186100.0
2010-11-04 15:00:00,79.06,79.14,78.99,79.13,419700.0,52.9438,52.9973,52.8969,52.9906,419700.0
2010-11-04 15:30:00,79.14,79.21,79.06,79.18,966200.0,52.9973,53.0442,52.9438,53.0241,966200.0
2010-11-05 09:30:00,79.39,79.39,78.94,78.98,338800.0,53.1647,53.1647,52.8634,52.8902,338800.0
2010-11-05 10:00:00,79.0,79.05,78.8,78.82,320800.0,52.9036,52.9371,52.7696,52.783,320800.0
2010-11-05 10:30:00,78.82,79.11,78.82,78.96,435800.0,52.783,52.9772,52.783,52.8768,435800.0
2010-11-05 11:00:00,78.96,79.08,78.88,78.96,286300.0,52.8768,52.9571,52.8232,52.8768,286300.0
2010-11-05 11:30:00,78.96,79.1,78.8,78.84,491700.0,52.8768,52.9705,52.7696,52.7964,491700.0
2010-11-05 12:00:00,78.84,79.04,78.83,78.93,205500.0,52.7964,52.9304,52.7897,52.8567,205500.0
2010-11-05 12:30:00,78.92,79.0,78.89,79.0,213200.0,52.85,52.9036,52.8299,52.9036,213200.0
2010-11-05 13:00:00,79.0,79.1,78.99,79.05,174800.0,52.9036,52.9705,52.8969,52.9371,174800.0
2010-11-05 13:30:00,79.05,79.1,79.02,79.05,231200.0,52.9371,52.9705,52.917,52.9371,231200.0
2010-11-05 14:00:00,79.05,79.06,78.94,79.04,278600.0,52.9371,52.9438,52.8634,52.9304,278600.0
2010-11-05 14:30:00,79.05,79.08,78.98,79.01,357800.0,52.9371,52.9571,52.8902,52.9103,357800.0
2010-11-05 15:00:00,79.01,79.09,79.0,79.03,254000.0,52.9103,52.9638,52.9036,52.9237,254000.0
2010-11-05 15:30:00,79.03,79.32,79.0,79.29,1134100.0,52.9237,53.1179,52.9036,53.0978,1134100.0
2010-11-08 09:30:00,78.94,79.25,78.75,78.9,762000.0,52.8634,53.071,52.7362,52.8366,762000.0
2010-11-08 10:00:00,78.9,78.95,78.79,78.82,373300.0,52.8366,52.8701,52.7629,52.783,373300.0
2010-11-08 10:30:00,78.83,78.95,78.7,78.84,426100.0,52.7897,52.8701,52.7027,52.7964,426100.0
2010-11-08 11:00:00,78.84,79.1,78.76,79.04,315200.0,52.7964,52.9705,52.7429,52.9304,315200.0
2010-11-08 11:30:00,79.05,79.37,79.0,79.28,308800.0,52.9371,53.1514,52.9036,53.0911,308800.0
2010-11-08 12:00:00,79.28,79.4,79.26,79.26,290200.0,53.0911,53.1714,53.0777,53.0777,290200.0
2010-11-08 12:30:00,79.25,79.27,79.03,79.05,201500.0,53.071,53.0844,52.9237,52.9371,201500.0
2010-11-08 13:00:00,79.05,79.24,79.05,79.19,177200.0,52.9371,53.0643,52.9371,53.0308,177200.0
2010-11-08 13:30:00,79.2,79.24,79.1,79.24,170600.0,53.0375,53.0643,52.9705,53.0643,170600.0
2010-11-08 14:00:00,79.23,79.31,79.15,79.2,219600.0,53.0576,53.1112,53.004,53.0375,219600.0
2010-11-08 14:30:00,79.21,79.26,79.15,79.16,234600.0,53.0442,53.0777,53.004,53.0107,234600.0
2010-11-08 15:00:00,79.15,79.3,79.15,79.23,254700.0,53.004,53.1045,53.004,53.0576,254700.0
2010-11-08 15:30:00,79.23,79.35,79.23,79.29,665100.0,53.0576,53.138,53.0576,53.0978,665100.0
2010-11-09 09:30:00,79.19,79.25,79.03,79.14,240400.0,53.0308,53.071,52.9237,52.9973,240400.0
2010-11-09 10:00:00,79.17,79.18,78.93,78.94,242300.0,53.0174,53.0241,52.8567,52.8634,242300.0
2010-11-09 10:30:00,78.94,78.96,78.87,78.92,238100.0,52.8634,52.8768,52.8165,52.85,238100.0
2010-11-09 11:00:00,78.91,79.01,78.83,78.99,248500.0,52.8433,52.9103,52.7897,52.8969,248500.0
2010-11-09 11:30:00,78.99,79.04,78.89,78.9,209100.0,52.8969,52.9304,52.8299,52.8366,209100.0
2010-11-09 12:00:00,78.89,78.99,78.89,78.93,129200.0,52.8299,52.8969,52.8299,52.8567,129200.0
2010-11-09 12:30:00,78.94,79.0,78.89,78.98,145700.0,52.8634,52.9036,52.8299,52.8902,145700.0
2010-11-09 13:00:00,78.98,79.08,78.89,78.93,187400.0,52.8902,52.9571,52.8299,52.8567,187400.0
2010-11-09 13:30:00,78.94,78.96,78.76,78.89,204500.0,52.8634,52.8768,52.7429,52.8299,204500.0
2010-11-09 14:00:00,78.89,78.98,78.84,78.9,211900.0,52.8299,52.8902,52.7964,52.8366,211900.0
2010-11-09 14:30:00,78.89,79.02,78.89,78.98,181600.0,52.8299,52.917,52.8299,52.8902,181600.0
2010-11-09 15:00:00,78.97,78.98,78.82,78.92,403100.0,52.8835,52.8902,52.783,52.85,403100.0
2010-11-09 15:30:00,78.92,79.1,78.71,79.09,1238600.0,52.85,52.9705,52.7094,52.9638,1238600.0
2010-11-10 09:30:00,79.07,79.15,78.66,78.85,548200.0,52.9505,53.004,52.6759,52.8031,548200.0
2010-11-10 10:00:00,78.85,78.92,78.72,78.79,262000.0,52.8031,52.85,52.7161,52.7629,262000.0
2010-11-10 10:30:00,78.78,79.04,78.72,79.0,223000.0,52.7562,52.9304,52.7161,52.9036,223000.0
2010-11-10 11:00:00,79.0,79.13,78.94,79.11,269200.0,52.9036,52.9906,52.8634,52.9772,269200.0
2010-11-10 11:30:00,79.1,79.25,79.07,79.17,185000.0,52.9705,53.071,52.9505,53.0174,185000.0
2010-11-10 12:00:00,79.17,79.25,79.14,79.23,153200.0,53.0174,53.071,52.9973,53.0576,153200.0
2010-11-10 12:30:00,79.22,79.25,79.15,79.2,156800.0,53.0509,53.071,53.004,53.0375,156800.0
2010-11-10 13:00:00,79.21,79.43,79.14,79.35,287400.0,53.0442,53.1915,52.9973,53.138,287400.0
2010-11-10 13:30:00,79.36,79.49,79.33,79.46,227900.0,53.1447,53.2317,53.1246,53.2116,227900.0
2010-11-10 14:00:00,79.45,79.58,79.44,79.55,362600.0,53.2049,53.292,53.1982,53.2719,362600.0
2010-11-10 14:30:00,79.54,79.54,79.36,79.43,195300.0,53.2652,53.2652,53.1447,53.1915,195300.0
2010-11-10 15:00:00,79.43,79.5,79.31,79.45,288400.0,53.1915,53.2384,53.1112,53.2049,288400.0
2010-11-10 15:30:00,79.46,79.5,79.36,79.48,526000.0,53.2116,53.2384,53.1447,53.225,526000.0
2010-11-11 09:30:00,79.36,79.75,79.32,79.57,423900.0,53.1447,53.4058,53.1179,53.2853,423900.0
2010-11-11 10:00:00,79.57,79.65,79.39,79.55,256300.0,53.2853,53.3389,53.1647,53.2719,256300.0
2010-11-11 10:30:00,79.56,79.56,79.35,79.49,299000.0,53.2786,53.2786,53.138,53.2317,299000.0
2010-11-11 11:00:00,79.49,79.55,79.4,79.48,180400.0,53.2317,53.2719,53.1714,53.225,180400.0
2010-11-11 11:30:00,79.48,79.65,79.48,79.51,212700.0,53.225,53.3389,53.225,53.2451,212700.0
2010-11-11 12:00:00,79.52,79.71,79.5,79.58,168300.0,53.2518,53.379,53.2384,53.292,168300.0
2010-11-11 12:30:00,79.58,79.65,79.55,79.55,136500.0,53.292,53.3389,53.2719,53.2719,136500.0
2010-11-11 13:00:00,79.56,79.69,79.49,79.63,201600.0,53.2786,53.3656,53.2317,53.3255,201600.0
2010-11-11 13:30:00,79.63,79.77,79.63,79.65,238400.0,53.3255,53.4192,53.3255,53.3389,238400.0
2010-11-11 14:00:00,79.66,79.85,79.61,79.8,285700.0,53.3456,53.4728,53.3121,53.4393,285700.0
2010-11-11 14:30:00,79.81,79.85,79.67,79.71,371800.0,53.446,53.4728,53.3523,53.379,371800.0
2010-11-11 15:00:00,79.72,79.76,79.61,79.7,317900.0,53.3857,53.4125,53.3121,53.3723,317900.0
2010-11-11 15:30:00,79.7,79.71,79.52,79.69,752300.0,53.3723,53.379,53.2518,53.3656,752300.0
2010-11-12 09:30:00,79.3,79.43,79.07,79.2,439400.0,53.1045,53.1915,52.9505,53.0375,439400.0
2010-11-12 10:00:00,79.21,79.45,79.14,79.16,352200.0,53.0442,53.2049,52.9973,53.0107,352200.0
2010-11-12 10:30:00,79.17,79.19,78.69,78.78,346600.0,53.0174,53.0308,52.696,52.7562,346600.0
2010-11-12 11:00:00,78.78,78.99,78.63,78.86,255100.0,52.7562,52.8969,52.6558,52.8098,255100.0
2010-11-12 11:30:00,78.86,78.95,78.67,78.73,172100.0,52.8098,52.8701,52.6826,52.7228,172100.0
2010-11-12 12:00:00,78.73,78.74,78.35,78.37,335400.0,52.7228,52.7295,52.4683,52.4817,335400.0
2010-11-12 12:30:00,78.36,78.47,78.2,78.23,328000.0,52.475,52.5487,52.3678,52.3879,328000.0
2010-11-12 13:00:00,78.22,78.43,78.17,78.39,279200.0,52.3812,52.5219,52.3478,52.4951,279200.0
2010-11-12 13:30:00,78.38,78.49,78.25,78.25,275500.0,52.4884,52.562,52.4013,52.4013,275500.0
2010-11-12 14:00:00,78.26,78.35,78.14,78.32,244700.0,52.408,52.4683,52.3277,52.4482,244700.0
2010-11-12 14:30:00,78.32,78.59,78.27,78.56,246800.0,52.4482,52.629,52.4147,52.6089,246800.0
2010-11-12 15:00:00,78.56,78.81,78.51,78.64,377400.0,52.6089,52.7763,52.5754,52.6625,377400.0
2010-11-12 15:30:00,78.64,78.86,78.6,78.85,816600.0,52.6625,52.8098,52.6357,52.8031,816600.0
2010-11-15 09:30:00,78.98,79.26,78.95,79.21,353100.0,52.8902,53.0777,52.8701,53.0442,353100.0
2010-11-15 10:00:00,79.19,79.21,78.81,78.86,321500.0,53.0308,53.0442,52.7763,52.8098,321500.0
2010-11-15 10:30:00,78.86,78.9,78.77,78.88,210700.0,52.8098,52.8366,52.7496,52.8232,210700.0
2010-11-15 11:00:00,78.88,79.03,78.78,79.03,157700.0,52.8232,52.9237,52.7562,52.9237,157700.0
2010-11-15 11:30:00,79.04,79.32,79.03,79.23,160500.0,52.9304,53.1179,52.9237,53.0576,160500.0
2010-11-15 12:00:00,79.23,79.38,79.17,79.36,196700.0,53.0576,53.158,53.0174,53.1447,196700.0
2010-11-15 12:30:00,79.35,79.37,79.29,79.32,129800.0,53.138,53.1514,53.0978,53.1179,129800.0
2010-11-15 13:00:00,79.31,79.37,79.22,79.32,129500.0,53.1112,53.1514,53.0509,53.1179,129500.0
2010-11-15 13:30:00,79.33,79.38,79.26,79.27,171400.0,53.1246,53.158,53.0777,53.0844,171400.0
2010-11-15 14:00:00,79.27,79.33,79.13,79.21,155700.0,53.0844,53.1246,52.9906,53.0442,155700.0
2010-11-15 14:30:00,79.2,79.29,79.1,79.24,195100.0,53.0375,53.0978,52.9705,53.0643,195100.0
2010-11-15 15:00:00,79.24,79.28,79.05,79.17,362100.0,53.0643,53.0911,52.9371,53.0174,362100.0
2010-11-15 15:30:00,79.16,79.19,79.0,79.04,506200.0,53.0107,53.0308,52.9036,52.9304,506200.0
2010-11-16 09:30:00,78.58,78.64,77.93,78.18,645800.0,52.6223,52.6625,52.187,52.3545,645800.0
2010-11-16 10:00:00,78.18,78.18,77.82,77.88,471700.0,52.3545,52.3545,52.1134,52.1536,471700.0
2010-11-16 10:30:00,77.87,77.98,77.54,77.97,490300.0,52.1469,52.2205,51.9259,52.2138,490300.0
2010-11-16 11:00:00,77.97,78.07,77.58,77.61,386400.0,52.2138,52.2808,51.9527,51.9727,386400.0
2010-11-16 11:30:00,77.62,77.65,77.12,77.21,414400.0,51.9794,51.9995,51.6446,51.7049,414400.0
2010-11-16 12:00:00,77.21,77.63,77.16,77.54,539600.0,51.7049,51.9861,51.6714,51.9259,539600.0
2010-11-16 12:30:00,77.54,77.7,77.42,77.69,318100.0,51.9259,52.033,51.8455,52.0263,318100.0
2010-11-16 13:00:00,77.69,77.69,77.36,77.54,220600.0,52.0263,52.0263,51.8053,51.9259,220600.0
2010-11-16 13:30:00,77.54,77.58,77.41,77.51,214200.0,51.9259,51.9527,51.8388,51.9058,214200.0
2010-11-16 14:00:00,77.51,77.6,77.4,77.41,312900.0,51.9058,51.966,51.8321,51.8388,312900.0
2010-11-16 14:30:00,77.41,77.49,77.25,77.46,358500.0,51.8388,51.8924,51.7317,51.8723,358500.0
2010-11-16 15:00:00,77.46,77.47,77.24,77.26,686300.0,51.8723,51.879,51.725,51.7384,686300.0
2010-11-16 15:30:00,77.26,77.49,77.18,77.43,996100.0,51.7384,51.8924,51.6848,51.8522,996100.0
2010-11-17 09:30:00,77.43,77.99,77.43,77.95,745900.0,51.8522,52.2272,51.8522,52.2004,745900.0
2010-11-17 10:00:00,77.95,78.18,77.9,78.13,374000.0,52.2004,52.3545,52.1669,52.321,374000.0
2010-11-17 10:30:00,78.15,78.4,78.11,78.36,377100.0,52.3344,52.5018,52.3076,52.475,377100.0
2010-11-17 11:00:00,78.35,78.5,78.32,78.46,292100.0,52.4683,52.5687,52.4482,52.542,292100.0
2010-11-17 11:30:00,78.46,78.52,78.28,78.28,364400.0,52.542,52.5821,52.4214,52.4214,364400.0
2010-11-17 12:00:00,78.29,78.31,78.19,78.29,259900.0,52.4281,52.4415,52.3611,52.4281,259900.0
2010-11-17 12:30:00,78.28,78.33,78.25,78.25,266100.0,52.4214,52.4549,52.4013,52.4013,266100.0
2010-11-17 13:00:00,78.25,78.35,78.24,78.34,194200.0,52.4013,52.4683,52.3946,52.4616,194200.0
2010-11-17 13:30:00,78.36,78.41,78.26,78.37,249300.0,52.475,52.5085,52.408,52.4817,249300.0
2010-11-17 14:00:00,78.37,78.4,78.14,78.15,357100.0,52.4817,52.5018,52.3277,52.3344,357100.0
2010-11-17 14:30:00,78.15,78.35,78.14,78.3,222400.0,52.3344,52.4683,52.3277,52.4348,222400.0
2010-11-17 15:00:00,78.3,78.39,78.2,78.38,413800.0,52.4348,52.4951,52.3678,52.4884,413800.0
2010-11-17 15:30:00,78.38,78.47,78.31,78.35,768300.0,52.4884,52.5487,52.4415,52.4683,768300.0
2010-11-18 09:30:00,78.82,79.18,78.63,79.16,661800.0,52.783,53.0241,52.6558,53.0107,661800.0
2010-11-18 10:00:00,79.16,79.48,79.16,79.33,534700.0,53.0107,53.225,53.0107,53.1246,534700.0
2010-11-18 10:30:00,79.32,79.33,79.03,79.19,410300.0,53.1179,53.1246,52.9237,53.0308,410300.0
2010-11-18 11:00:00,79.18,79.25,79.07,79.11,264400.0,53.0241,53.071,52.9505,52.9772,264400.0
2010-11-18 11:30:00,79.12,79.19,79.0,79.15,239100.0,52.9839,53.0308,52.9036,53.004,239100.0
2010-11-18 12:00:00,79.15,79.17,78.97,79.08,222400.0,53.004,53.0174,52.8835,52.9571,222400.0
2010-11-18 12:30:00,79.08,79.2,78.97,79.14,203200.0,52.9571,53.0375,52.8835,52.9973,203200.0
2010-11-18 13:00:00,79.14,79.22,79.11,79.16,223500.0,52.9973,53.0509,52.9772,53.0107,223500.0
2010-11-18 13:30:00,79.16,79.21,79.03,79.03,171000.0,53.0107,53.0442,52.9237,52.9237,171000.0
2010-11-18 14:00:00,79.03,79.09,78.87,78.89,190800.0,52.9237,52.9638,52.8165,52.8299,190800.0
2010-11-18 14:30:00,78.9,79.08,78.89,79.04,181100.0,52.8366,52.9571,52.8299,52.9304,181100.0
2010-11-18 15:00:00,79.04,79.1,78.93,78.98,207000.0,52.9304,52.9705,52.8567,52.8902,207000.0
2010-11-18 15:30:00,78.98,79.01,78.82,79.01,642400.0,52.8902,52.9103,52.783,52.9103,642400.0
2010-11-19 09:30:00,79.12,79.34,78.76,79.09,1105200.0,52.9839,53.1313,52.7429,52.9638,1105200.0
2010-11-19 10:00:00,79.09,79.12,78.85,79.01,239900.0,52.9638,52.9839,52.8031,52.9103,239900.0
2010-11-19 10:30:00,79.02,79.15,78.98,79.07,238300.0,52.917,53.004,52.8902,52.9505,238300.0
2010-11-19 11:00:00,79.07,79.25,79.06,79.14,154600.0,52.9505,53.071,52.9438,52.9973,154600.0
2010-11-19 11:30:00,79.15,79.3,79.11,79.19,157700.0,53.004,53.1045,52.9772,53.0308,157700.0
2010-11-19 12:00:00,79.19,79.27,79.15,79.24,107500.0,53.0308,53.0844,53.004,53.0643,107500.0
2010-11-19 12:30:00,79.24,79.39,79.22,79.35,128400.0,53.0643,53.1647,53.0509,53.138,128400.0
2010-11-19 13:00:00,79.35,79.37,79.29,79.33,101300.0,53.138,53.1514,53.0978,53.1246,101300.0
2010-11-19 13:30:00,79.34,79.37,79.24,79.28,106700.0,53.1313,53.1514,53.0643,53.0911,106700.0
2010-11-19 14:00:00,79.28,79.4,79.28,79.39,144700.0,53.0911,53.1714,53.0911,53.1647,144700.0
2010-11-19 14:30:00,79.39,79.48,79.37,79.44,240000.0,53.1647,53.225,53.1514,53.1982,240000.0
2010-11-19 15:00:00,79.44,79.49,79.42,79.47,237000.0,53.1982,53.2317,53.1848,53.2183,237000.0
2010-11-19 15:30:00,79.47,79.66,79.46,79.63,882700.0,53.2183,53.3456,53.2116,53.3255,882700.0
2010-11-22 09:30:00,79.37,79.53,79.27,79.46,434100.0,53.1514,53.2585,53.0844,53.2116,434100.0
2010-11-22 10:00:00,79.46,79.47,79.25,79.25,296900.0,53.2116,53.2183,53.071,53.071,296900.0
2010-11-22 10:30:00,79.25,79.42,79.07,79.35,483100.0,53.071,53.1848,52.9505,53.138,483100.0
2010-11-22 11:00:00,79.36,79.42,79.21,79.41,236800.0,53.1447,53.1848,53.0442,53.1781,236800.0
2010-11-22 11:30:00,79.43,79.43,79.33,79.39,184900.0,53.1915,53.1915,53.1246,53.1647,184900.0
2010-11-22 12:00:00,79.39,79.4,79.12,79.13,231100.0,53.1647,53.1714,52.9839,52.9906,231100.0
2010-11-22 12:30:00,79.13,79.22,79.06,79.12,218400.0,52.9906,53.0509,52.9438,52.9839,218400.0
2010-11-22 13:00:00,79.12,79.17,79.06,79.14,156800.0,52.9839,53.0174,52.9438,52.9973,156800.0
2010-11-22 13:30:00,79.14,79.32,79.14,79.32,209100.0,52.9973,53.1179,52.9973,53.1179,209100.0
2010-11-22 14:00:00,79.32,79.5,79.31,79.37,295300.0,53.1179,53.2384,53.1112,53.1514,295300.0
2010-11-22 14:30:00,79.38,79.52,79.36,79.47,336800.0,53.158,53.2518,53.1447,53.2183,336800.0
2010-11-22 15:00:00,79.48,79.5,79.3,79.36,366600.0,53.225,53.2384,53.1045,53.1447,366600.0
2010-11-22 15:30:00,79.37,79.51,79.3,79.5,577600.0,53.1514,53.2451,53.1045,53.2384,577600.0
2010-11-23 09:30:00,79.05,79.2,78.6,78.74,639000.0,52.9371,53.0375,52.6357,52.7295,639000.0
2010-11-23 10:00:00,78.73,78.92,78.56,78.82,501100.0,52.7228,52.85,52.6089,52.783,501100.0
2010-11-23 10:30:00,78.81,78.93,78.73,78.86,408500.0,52.7763,52.8567,52.7228,52.8098,408500.0
2010-11-23 11:00:00,78.85,78.85,78.5,78.51,422100.0,52.8031,52.8031,52.5687,52.5754,422100.0
2010-11-23 11:30:00,78.5,78.75,78.44,78.7,322300.0,52.5687,52.7362,52.5286,52.7027,322300.0
2010-11-23 12:00:00,78.69,78.82,78.62,78.81,203700.0,52.696,52.783,52.6491,52.7763,203700.0
2010-11-23 12:30:00,78.8,78.9,78.76,78.9,207600.0,52.7696,52.8366,52.7429,52.8366,207600.0
2010-11-23 13:00:00,78.89,79.06,78.89,79.06,255000.0,52.8299,52.9438,52.8299,52.9438,255000.0
2010-11-23 13:30:00,79.06,79.08,78.88,78.92,237200.0,52.9438,52.9571,52.8232,52.85,237200.0
2010-11-23 14:00:00,78.93,78.98,78.65,78.68,306800.0,52.8567,52.8902,52.6692,52.6893,306800.0
2010-11-23 14:30:00,78.68,78.83,78.62,78.81,229100.0,52.6893,52.7897,52.6491,52.7763,229100.0
2010-11-23 15:00:00,78.81,78.94,78.75,78.93,378700.0,52.7763,52.8634,52.7362,52.8567,378700.0
2010-11-23 15:30:00,78.93,79.1,78.9,79.01,824800.0,52.8567,52.9705,52.8366,52.9103,824800.0
2010-11-24 09:30:00,79.2,79.56,79.2,79.46,583000.0,53.0375,53.2786,53.0375,53.2116,583000.0
2010-11-24 10:00:00,79.46,79.67,79.39,79.53,392500.0,53.2116,53.3523,53.1647,53.2585,392500.0
2010-11-24 10:30:00,79.53,79.55,79.44,79.48,263000.0,53.2585,53.2719,53.1982,53.225,263000.0
2010-11-24 11:00:00,79.49,79.54,79.42,79.5,240500.0,53.2317,53.2652,53.1848,53.2384,240500.0
2010-11-24 11:30:00,79.5,79.51,79.33,79.4,214000.0,53.2384,53.2451,53.1246,53.1714,214000.0
2010-11-24 12:00:00,79.4,79.43,79.38,79.42,181900.0,53.1714,53.1915,53.158,53.1848,181900.0
2010-11-24 12:30:00,79.41,79.48,79.31,79.35,228900.0,53.1781,53.225,53.1112,53.138,228900.0
2010-11-24 13:00:00,79.35,79.5,79.33,79.43,229900.0,53.138,53.2384,53.1246,53.1915,229900.0
2010-11-24 13:30:00,79.43,79.44,79.34,79.38,162400.0,53.1915,53.1982,53.1313,53.158,162400.0
2010-11-24 14:00:00,79.38,79.43,79.36,79.41,149800.0,53.158,53.1915,53.1447,53.1781,149800.0
2010-11-24 14:30:00,79.41,79.44,79.35,79.44,203900.0,53.1781,53.1982,53.138,53.1982,203900.0
2010-11-24 15:00:00,79.43,79.54,79.43,79.49,242200.0,53.1915,53.2652,53.1915,53.2317,242200.0
2010-11-24 15:30:00,79.5,79.53,79.43,79.47,822800.0,53.2384,53.2585,53.1915,53.2183,822800.0
2010-11-26 09:30:00,79.24,79.27,78.8,78.94,454100.0,53.0643,53.0844,52.7696,52.8634,454100.0
2010-11-26 10:00:00,78.95,79.1,78.86,79.0,241500.0,52.8701,52.9705,52.8098,52.9036,241500.0
2010-11-26 10:30:00,79.0,79.02,78.83,78.89,210700.0,52.9036,52.917,52.7897,52.8299,210700.0
2010-11-26 11:00:00,78.9,78.96,78.81,78.88,225800.0,52.8366,52.8768,52.7763,52.8232,225800.0
2010-11-26 11:30:00,78.88,78.93,78.8,78.93,212500.0,52.8232,52.8567,52.7696,52.8567,212500.0
2010-11-26 12:00:00,78.93,78.94,78.8,78.8,243400.0,52.8567,52.8634,52.7696,52.7696,243400.0
2010-11-26 12:30:00,78.81,78.89,78.8,78.82,606900.0,52.7763,52.8299,52.7696,52.783,606900.0
2010-11-29 09:30:00,77.94,77.99,77.23,77.29,819900.0,52.6006,52.6343,52.1214,52.1619,819900.0
2010-11-29 10:00:00,77.3,77.5,77.15,77.4,684300.0,52.1686,52.3036,52.0674,52.2361,684300.0
2010-11-29 10:30:00,77.4,77.72,77.4,77.68,336000.0,52.2361,52.4521,52.2361,52.4251,336000.0
2010-11-29 11:00:00,77.68,77.7,77.51,77.6,337400.0,52.4251,52.4386,52.3104,52.3711,337400.0
2010-11-29 11:30:00,77.59,77.64,77.39,77.45,259200.0,52.3643,52.3981,52.2294,52.2699,259200.0
2010-11-29 12:00:00,77.44,77.7,77.44,77.67,181200.0,52.2631,52.4386,52.2631,52.4183,181200.0
2010-11-29 12:30:00,77.66,77.73,77.64,77.72,181100.0,52.4116,52.4588,52.3981,52.4521,181100.0
2010-11-29 13:00:00,77.73,77.73,77.56,77.63,155300.0,52.4588,52.4588,52.3441,52.3913,155300.0
2010-11-29 13:30:00,77.63,77.74,77.6,77.73,225800.0,52.3913,52.4656,52.3711,52.4588,225800.0
2010-11-29 14:00:00,77.73,77.91,77.69,77.9,202500.0,52.4588,52.5803,52.4318,52.5736,202500.0
2010-11-29 14:30:00,77.9,78.12,77.86,78.1,330100.0,52.5736,52.722,52.5466,52.7085,330100.0
2010-11-29 15:00:00,78.11,78.47,78.1,78.47,332600.0,52.7153,52.9582,52.7085,52.9582,332600.0
2010-11-29 15:30:00,78.47,78.47,78.26,78.27,609000.0,52.9582,52.9582,52.8165,52.8233,609000.0
2010-11-30 09:30:00,77.8,77.95,77.5,77.93,481100.0,52.5061,52.6073,52.3036,52.5938,481100.0
2010-11-30 10:00:00,77.94,78.31,77.9,78.29,343300.0,52.6006,52.8503,52.5736,52.8368,343300.0
2010-11-30 10:30:00,78.29,78.3,78.09,78.21,230200.0,52.8368,52.8435,52.7018,52.7828,230200.0
2010-11-30 11:00:00,78.22,78.27,78.11,78.19,191300.0,52.7895,52.8233,52.7153,52.7693,191300.0
2010-11-30 11:30:00,78.17,78.31,78.1,78.27,209100.0,52.7558,52.8503,52.7085,52.8233,209100.0
2010-11-30 12:00:00,78.26,78.4,78.23,78.32,197300.0,52.8165,52.911,52.7963,52.857,197300.0
2010-11-30 12:30:00,78.33,78.38,78.22,78.36,140800.0,52.8638,52.8975,52.7895,52.884,140800.0
2010-11-30 13:00:00,78.35,78.67,78.32,78.61,227300.0,52.8773,53.0932,52.857,53.0527,227300.0
2010-11-30 13:30:00,78.62,78.73,78.6,78.63,320600.0,53.0595,53.1337,53.046,53.0662,320600.0
2010-11-30 14:00:00,78.63,78.73,78.51,78.55,320200.0,53.0662,53.1337,52.9852,53.0122,320200.0
2010-11-30 14:30:00,78.55,78.66,78.4,78.6,323000.0,53.0122,53.0865,52.911,53.046,323000.0
2010-11-30 15:00:00,78.6,78.7,78.53,78.69,377800.0,53.046,53.1135,52.9987,53.1067,377800.0
2010-11-30 15:30:00,78.69,78.72,78.3,78.31,935300.0,53.1067,53.127,52.8435,52.8503,935300.0
2010-12-01 09:30:00,79.19,79.58,79.11,79.47,787400.0,53.4442,53.7074,53.3902,53.6331,787400.0
2010-12-01 10:00:00,79.48,79.58,79.13,79.16,565300.0,53.6399,53.7074,53.4037,53.4239,565300.0
2010-12-01 10:30:00,79.14,79.48,79.1,79.36,345300.0,53.4104,53.6399,53.3834,53.5589,345300.0
2010-12-01 11:00:00,79.37,79.37,79.15,79.2,293200.0,53.5656,53.5656,53.4172,53.4509,293200.0
2010-12-01 11:30:00,79.2,79.47,79.2,79.41,317500.0,53.4509,53.6331,53.4509,53.5926,317500.0
2010-12-01 12:00:00,79.41,79.5,79.4,79.41,185100.0,53.5926,53.6534,53.5859,53.5926,185100.0
2010-12-01 12:30:00,79.4,79.43,79.26,79.35,265600.0,53.5859,53.6061,53.4914,53.5521,265600.0
2010-12-01 13:00:00,79.35,79.46,79.27,79.3,192700.0,53.5521,53.6264,53.4982,53.5184,192700.0
2010-12-01 13:30:00,79.3,79.35,79.17,79.34,225900.0,53.5184,53.5521,53.4307,53.5454,225900.0
2010-12-01 14:00:00,79.34,79.37,79.21,79.33,232200.0,53.5454,53.5656,53.4577,53.5386,232200.0
2010-12-01 14:30:00,79.33,79.5,79.33,79.46,217500.0,53.5386,53.6534,53.5386,53.6264,217500.0
2010-12-01 15:00:00,79.45,79.46,79.33,79.36,273100.0,53.6196,53.6264,53.5386,53.5589,273100.0
2010-12-01 15:30:00,79.36,79.39,79.18,79.29,770700.0,53.5589,53.5791,53.4374,53.5117,770700.0
2010-12-02 09:30:00,79.47,79.54,79.23,79.52,416100.0,53.6331,53.6804,53.4712,53.6669,416100.0
2010-12-02 10:00:00,79.53,79.65,79.32,79.35,363600.0,53.6736,53.7546,53.5319,53.5521,363600.0
2010-12-02 10:30:00,79.34,79.46,79.27,79.46,286800.0,53.5454,53.6264,53.4982,53.6264,286800.0
2010-12-02 11:00:00,79.47,79.59,79.41,79.44,352900.0,53.6331,53.7141,53.5926,53.6129,352900.0
2010-12-02 11:30:00,79.43,79.46,79.36,79.37,187600.0,53.6061,53.6264,53.5589,53.5656,187600.0
2010-12-02 12:00:00,79.37,79.55,79.33,79.47,227100.0,53.5656,53.6871,53.5386,53.6331,227100.0
2010-12-02 12:30:00,79.47,79.6,79.44,79.47,199700.0,53.6331,53.7209,53.6129,53.6331,199700.0
2010-12-02 13:00:00,79.47,79.53,79.45,79.5,487800.0,53.6331,53.6736,53.6196,53.6534,487800.0
2010-12-02 13:30:00,79.49,79.5,79.28,79.31,263700.0,53.6466,53.6534,53.5049,53.5251,263700.0
2010-12-02 14:00:00,79.31,79.43,79.22,79.35,294300.0,53.5251,53.6061,53.4644,53.5521,294300.0
2010-12-02 14:30:00,79.35,79.37,79.3,79.31,185000.0,53.5521,53.5656,53.5184,53.5251,185000.0
2010-12-02 15:00:00,79.3,79.32,79.22,79.29,340700.0,53.5184,53.5319,53.4644,53.5117,340700.0
2010-12-02 15:30:00,79.29,79.41,79.23,79.32,762100.0,53.5117,53.5926,53.4712,53.5319,762100.0
2010-12-03 09:30:00,79.46,79.68,79.24,79.44,440700.0,53.6264,53.7749,53.4779,53.6129,440700.0
2010-12-03 10:00:00,79.44,79.58,79.28,79.45,276600.0,53.6129,53.7074,53.5049,53.6196,276600.0
2010-12-03 10:30:00,79.45,79.53,79.39,79.48,173500.0,53.6196,53.6736,53.5791,53.6399,173500.0
2010-12-03 11:00:00,79.47,79.5,79.15,79.16,197500.0,53.6331,53.6534,53.4172,53.4239,197500.0
2010-12-03 11:30:00,79.17,79.19,79.05,79.08,212800.0,53.4307,53.4442,53.3497,53.3699,212800.0
2010-12-03 12:00:00,79.08,79.23,79.06,79.18,123900.0,53.3699,53.4712,53.3564,53.4374,123900.0
2010-12-03 12:30:00,79.18,79.34,79.15,79.3,147800.0,53.4374,53.5454,53.4172,53.5184,147800.0
2010-12-03 13:00:00,79.3,79.45,79.3,79.4,174800.0,53.5184,53.6196,53.5184,53.5859,174800.0
2010-12-03 13:30:00,79.4,79.49,79.29,79.48,196100.0,53.5859,53.6466,53.5117,53.6399,196100.0
2010-12-03 14:00:00,79.48,79.57,79.42,79.53,243100.0,53.6399,53.7006,53.5994,53.6736,243100.0
2010-12-03 14:30:00,79.53,79.65,79.52,79.62,218600.0,53.6736,53.7546,53.6669,53.7344,218600.0
2010-12-03 15:00:00,79.62,79.64,79.55,79.64,198400.0,53.7344,53.7479,53.6871,53.7479,198400.0
2010-12-03 15:30:00,79.64,79.79,79.55,79.75,617300.0,53.7479,53.8491,53.6871,53.8221,617300.0
2010-12-06 09:30:00,79.69,79.79,79.4,79.54,366100.0,53.7816,53.8491,53.5859,53.6804,366100.0
2010-12-06 10:00:00,79.54,79.94,79.51,79.92,375200.0,53.6804,53.9503,53.6601,53.9368,375200.0
2010-12-06 10:30:00,79.91,79.92,79.5,79.56,252800.0,53.9301,53.9368,53.6534,53.6939,252800.0
2010-12-06 11:00:00,79.56,79.61,79.5,79.55,135600.0,53.6939,53.7276,53.6534,53.6871,135600.0
2010-12-06 11:30:00,79.54,79.61,79.5,79.59,172500.0,53.6804,53.7276,53.6534,53.7141,172500.0
2010-12-06 12:00:00,79.58,79.67,79.55,79.67,134800.0,53.7074,53.7681,53.6871,53.7681,134800.0
2010-12-06 12:30:00,79.66,79.69,79.58,79.66,124700.0,53.7614,53.7816,53.7074,53.7614,124700.0
2010-12-06 13:00:00,79.67,79.68,79.59,79.64,101300.0,53.7681,53.7749,53.7141,53.7479,101300.0
2010-12-06 13:30:00,79.65,79.78,79.64,79.71,161000.0,53.7546,53.8423,53.7479,53.7951,161000.0
2010-12-06 14:00:00,79.71,79.74,79.61,79.69,145400.0,53.7951,53.8153,53.7276,53.7816,145400.0
2010-12-06 14:30:00,79.69,79.78,79.66,79.77,153100.0,53.7816,53.8423,53.7614,53.8356,153100.0
2010-12-06 15:00:00,79.78,79.8,79.68,79.68,174400.0,53.8423,53.8558,53.7749,53.7749,174400.0
2010-12-06 15:30:00,79.68,79.78,79.58,79.59,404700.0,53.7749,53.8423,53.7074,53.7141,404700.0
2010-12-07 09:30:00,79.96,80.5,79.9,80.38,1217200.0,53.9638,54.3283,53.9233,54.2473,1217200.0
2010-12-07 10:00:00,80.37,80.48,80.18,80.37,555700.0,54.2405,54.3148,54.1123,54.2405,555700.0
2010-12-07 10:30:00,80.37,80.41,80.25,80.3,409600.0,54.2405,54.2675,54.1595,54.1933,409600.0
2010-12-07 11:00:00,80.31,80.33,80.09,80.18,465100.0,54.2,54.2135,54.0516,54.1123,465100.0
2010-12-07 11:30:00,80.18,80.38,80.12,80.38,329300.0,54.1123,54.2473,54.0718,54.2473,329300.0
2010-12-07 12:00:00,80.39,80.44,80.22,80.44,291600.0,54.254,54.2878,54.1393,54.2878,291600.0
2010-12-07 12:30:00,80.44,80.59,80.44,80.52,278200.0,54.2878,54.389,54.2878,54.3418,278200.0
2010-12-07 13:00:00,80.53,80.67,80.5,80.65,261500.0,54.3485,54.443,54.3283,54.4295,261500.0
2010-12-07 13:30:00,80.64,80.73,80.53,80.73,344500.0,54.4227,54.4835,54.3485,54.4835,344500.0
2010-12-07 14:00:00,80.72,80.79,80.7,80.75,405200.0,54.4767,54.524,54.4632,54.497,405200.0
2010-12-07 14:30:00,80.75,80.94,80.56,80.58,622200.0,54.497,54.6252,54.3688,54.3823,622200.0
2010-12-07 15:00:00,80.59,80.73,80.46,80.63,883200.0,54.389,54.4835,54.3013,54.416,883200.0
2010-12-07 15:30:00,80.62,80.7,80.31,80.32,1212600.0,54.4092,54.4632,54.2,54.2068,1212600.0
2010-12-08 09:30:00,78.75,78.95,78.25,78.82,1945600.0,53.1472,53.2822,52.8098,53.1945,1945600.0
2010-12-08 10:00:00,78.83,78.95,78.65,78.67,939200.0,53.2012,53.2822,53.0797,53.0932,939200.0
2010-12-08 10:30:00,78.67,78.81,78.56,78.77,561700.0,53.0932,53.1877,53.019,53.1607,561700.0
2010-12-08 11:00:00,78.76,78.8,78.49,78.57,692000.0,53.154,53.181,52.9717,53.0257,692000.0
2010-12-08 11:30:00,78.57,78.75,78.5,78.7,401500.0,53.0257,53.1472,52.9785,53.1135,401500.0
2010-12-08 12:00:00,78.7,78.7,78.5,78.56,275800.0,53.1135,53.1135,52.9785,53.019,275800.0
2010-12-08 12:30:00,78.56,78.56,78.32,78.32,399600.0,53.019,53.019,52.857,52.857,399600.0
2010-12-08 13:00:00,78.33,78.4,78.18,78.19,499600.0,52.8638,52.911,52.7625,52.7693,499600.0
2010-12-08 13:30:00,78.19,78.26,78.12,78.17,414600.0,52.7693,52.8165,52.722,52.7558,414600.0
2010-12-08 14:00:00,78.18,78.54,78.15,78.45,456500.0,52.7625,53.0055,52.7423,52.9447,456500.0
2010-12-08 14:30:00,78.46,78.6,78.38,78.4,387700.0,52.9515,53.046,52.8975,52.911,387700.0
2010-12-08 15:00:00,78.4,78.45,78.33,78.36,448400.0,52.911,52.9447,52.8638,52.884,448400.0
2010-12-08 15:30:00,78.36,78.76,78.28,78.72,1276500.0,52.884,53.154,52.83,53.127,1276500.0
2010-12-09 09:30:00,79.32,79.32,78.63,78.72,893600.0,53.5319,53.5319,53.0662,53.127,893600.0
2010-12-09 10:00:00,78.7,78.89,78.7,78.77,490600.0,53.1135,53.2417,53.1135,53.1607,490600.0
2010-12-09 10:30:00,78.77,78.77,78.6,78.64,413200.0,53.1607,53.1607,53.046,53.073,413200.0
2010-12-09 11:00:00,78.63,78.64,78.47,78.47,390300.0,53.0662,53.073,52.9582,52.9582,390300.0
2010-12-09 11:30:00,78.48,78.53,78.41,78.48,331400.0,52.965,52.9987,52.9178,52.965,331400.0
2010-12-09 12:00:00,78.47,78.52,78.42,78.46,550600.0,52.9582,52.992,52.9245,52.9515,550600.0
2010-12-09 12:30:00,78.46,78.46,78.21,78.29,419300.0,52.9515,52.9515,52.7828,52.8368,419300.0
2010-12-09 13:00:00,78.29,78.41,78.25,78.28,349500.0,52.8368,52.9178,52.8098,52.83,349500.0
2010-12-09 13:30:00,78.28,78.3,78.09,78.09,496100.0,52.83,52.8435,52.7018,52.7018,496100.0
2010-12-09 14:00:00,78.09,78.1,77.59,77.63,1160200.0,52.7018,52.7085,52.3643,52.3913,1160200.0
2010-12-09 14:30:00,77.63,77.64,77.45,77.51,1108300.0,52.3913,52.3981,52.2699,52.3104,1108300.0
2010-12-09 15:00:00,77.51,77.56,77.47,77.51,843700.0,52.3104,52.3441,52.2834,52.3104,843700.0
2010-12-09 15:30:00,77.5,77.61,77.47,77.58,2179600.0,52.3036,52.3778,52.2834,52.3576,2179600.0
2010-12-10 09:30:00,77.65,77.84,77.41,77.54,718600.0,52.4048,52.5331,52.2429,52.3306,718600.0
2010-12-10 10:00:00,77.54,77.57,77.32,77.52,349900.0,52.3306,52.3508,52.1821,52.3171,349900.0
2010-12-10 10:30:00,77.52,77.54,77.45,77.51,327000.0,52.3171,52.3306,52.2699,52.3104,327000.0
2010-12-10 11:00:00,77.51,77.54,77.33,77.35,510300.0,52.3104,52.3306,52.1889,52.2024,510300.0
2010-12-10 11:30:00,77.36,77.5,77.35,77.5,281500.0,52.2091,52.3036,52.2024,52.3036,281500.0
2010-12-10 12:00:00,77.5,77.51,77.47,77.49,165400.0,52.3036,52.3104,52.2834,52.2969,165400.0
2010-12-10 12:30:00,77.5,77.57,77.43,77.45,345600.0,52.3036,52.3508,52.2564,52.2699,345600.0
2010-12-10 13:00:00,77.45,77.53,77.45,77.49,213100.0,52.2699,52.3239,52.2699,52.2969,213100.0
2010-12-10 13:30:00,77.49,77.53,77.48,77.52,217300.0,52.2969,52.3239,52.2901,52.3171,217300.0
2010-12-10 14:00:00,77.52,77.54,77.49,77.52,405900.0,52.3171,52.3306,52.2969,52.3171,405900.0
2010-12-10 14:30:00,77.52,77.53,77.48,77.5,241100.0,52.3171,52.3239,52.2901,52.3036,241100.0
2010-12-10 15:00:00,77.51,77.53,77.49,77.51,261300.0,52.3104,52.3239,52.2969,52.3104,261300.0
2010-12-10 15:30:00,77.52,77.55,77.45,77.54,916600.0,52.3171,52.3374,52.2699,52.3306,916600.0
2010-12-13 09:30:00,77.74,77.76,77.38,77.41,809200.0,52.4656,52.4791,52.2226,52.2429,809200.0
2010-12-13 10:00:00,77.41,77.65,77.38,77.61,457400.0,52.2429,52.4048,52.2226,52.3778,457400.0
2010-12-13 10:30:00,77.61,77.65,77.57,77.6,608900.0,52.3778,52.4048,52.3508,52.3711,608900.0
2010-12-13 11:00:00,77.61,77.63,77.51,77.57,280300.0,52.3778,52.3913,52.3104,52.3508,280300.0
2010-12-13 11:30:00,77.57,77.62,77.56,77.6,308700.0,52.3508,52.3846,52.3441,52.3711,308700.0
2010-12-13 12:00:00,77.59,77.6,77.48,77.58,288600.0,52.3643,52.3711,52.2901,52.3576,288600.0
2010-12-13 12:30:00,77.58,77.64,77.56,77.59,200100.0,52.3576,52.3981,52.3441,52.3643,200100.0
2010-12-13 13:00:00,77.6,77.61,77.48,77.48,248800.0,52.3711,52.3778,52.2901,52.2901,248800.0
2010-12-13 13:30:00,77.48,77.49,77.32,77.34,232800.0,52.2901,52.2969,52.1821,52.1956,232800.0
2010-12-13 14:00:00,77.35,77.6,77.33,77.57,639700.0,52.2024,52.3711,52.1889,52.3508,639700.0
2010-12-13 14:30:00,77.57,77.64,77.45,77.47,281900.0,52.3508,52.3981,52.2699,52.2834,281900.0
2010-12-13 15:00:00,77.47,77.5,77.38,77.38,338300.0,52.2834,52.3036,52.2226,52.2226,338300.0
2010-12-13 15:30:00,77.38,77.4,77.08,77.12,1176100.0,52.2226,52.2361,52.0202,52.0472,1176100.0
2010-12-14 09:30:00,77.05,77.29,76.91,77.17,676400.0,51.9999,52.1619,51.9054,52.0809,676400.0
2010-12-14 10:00:00,77.18,77.37,77.01,77.18,394400.0,52.0876,52.2159,51.9729,52.0876,394400.0
2010-12-14 10:30:00,77.19,77.34,77.17,77.25,356500.0,52.0944,52.1956,52.0809,52.1349,356500.0
2010-12-14 11:00:00,77.24,77.32,77.21,77.24,216800.0,52.1281,52.1821,52.1079,52.1281,216800.0
2010-12-14 11:30:00,77.25,77.27,77.2,77.2,257600.0,52.1349,52.1484,52.1011,52.1011,257600.0
2010-12-14 12:00:00,77.2,77.21,77.17,77.21,299600.0,52.1011,52.1079,52.0809,52.1079,299600.0
2010-12-14 12:30:00,77.2,77.25,77.19,77.21,306200.0,52.1011,52.1349,52.0944,52.1079,306200.0
2010-12-14 13:00:00,77.2,77.25,77.19,77.24,306800.0,52.1011,52.1349,52.0944,52.1281,306800.0
2010-12-14 13:30:00,77.24,77.26,77.16,77.2,390500.0,52.1281,52.1416,52.0741,52.1011,390500.0
2010-12-14 14:00:00,77.21,77.24,77.13,77.15,529800.0,52.1079,52.1281,52.0539,52.0674,529800.0
2010-12-14 14:30:00,77.16,77.25,77.11,77.17,528900.0,52.0741,52.1349,52.0404,52.0809,528900.0
2010-12-14 15:00:00,77.18,77.25,77.08,77.11,455100.0,52.0876,52.1349,52.0202,52.0404,455100.0
2010-12-14 15:30:00,77.11,77.17,77.04,77.12,884500.0,52.0404,52.0809,51.9932,52.0472,884500.0
2010-12-15 09:30:00,77.23,77.45,76.93,77.02,715500.0,52.1214,52.2699,51.9189,51.9797,715500.0
2010-12-15 10:00:00,77.03,77.15,76.92,77.12,490200.0,51.9864,52.0674,51.9122,52.0472,490200.0
2010-12-15 10:30:00,77.13,77.15,77.08,77.14,334500.0,52.0539,52.0674,52.0202,52.0606,334500.0
2010-12-15 11:00:00,77.14,77.2,77.09,77.12,491000.0,52.0606,52.1011,52.0269,52.0472,491000.0
2010-12-15 11:30:00,77.12,77.14,77.07,77.11,324100.0,52.0472,52.0606,52.0134,52.0404,324100.0
2010-12-15 12:00:00,77.11,77.25,77.11,77.21,224800.0,52.0404,52.1349,52.0404,52.1079,224800.0
2010-12-15 12:30:00,77.21,77.21,77.05,77.11,223800.0,52.1079,52.1079,51.9999,52.0404,223800.0
2010-12-15 13:00:00,77.11,77.14,77.05,77.12,157400.0,52.0404,52.0606,51.9999,52.0472,157400.0
2010-12-15 13:30:00,77.12,77.13,77.03,77.07,166700.0,52.0472,52.0539,51.9864,52.0134,166700.0
2010-12-15 14:00:00,77.07,77.14,77.04,77.04,170600.0,52.0134,52.0606,51.9932,51.9932,170600.0
2010-12-15 14:30:00,77.04,77.07,76.98,77.05,327400.0,51.9932,52.0134,51.9527,51.9999,327400.0
2010-12-15 15:00:00,77.04,77.07,76.99,77.03,606200.0,51.9932,52.0134,51.9594,51.9864,606200.0
2010-12-15 15:30:00,77.02,77.08,76.91,76.99,744900.0,51.9797,52.0202,51.9054,51.9594,744900.0
2010-12-16 09:30:00,77.15,77.19,76.53,76.57,724700.0,52.0674,52.0944,51.649,51.676,724700.0
2010-12-16 10:00:00,76.54,76.95,76.54,76.91,466500.0,51.6557,51.9324,51.6557,51.9054,466500.0
2010-12-16 10:30:00,76.92,76.97,76.74,76.93,343600.0,51.9122,51.9459,51.7907,51.9189,343600.0
2010-12-16 11:00:00,76.94,76.97,76.81,76.9,417600.0,51.9257,51.9459,51.8379,51.8987,417600.0
2010-12-16 11:30:00,76.91,76.97,76.86,76.91,312000.0,51.9054,51.9459,51.8717,51.9054,312000.0
2010-12-16 12:00:00,76.9,76.95,76.86,76.89,375400.0,51.8987,51.9324,51.8717,51.8919,375400.0
2010-12-16 12:30:00,76.88,76.91,76.82,76.87,301300.0,51.8852,51.9054,51.8447,51.8784,301300.0
2010-12-16 13:00:00,76.87,76.88,76.66,76.72,237800.0,51.8784,51.8852,51.7367,51.7772,237800.0
2010-12-16 13:30:00,76.73,76.73,76.65,76.69,305300.0,51.7839,51.7839,51.73,51.7569,305300.0
2010-12-16 14:00:00,76.69,76.7,76.57,76.58,439000.0,51.7569,51.7637,51.676,51.6827,439000.0
2010-12-16 14:30:00,76.57,76.61,76.53,76.55,470900.0,51.676,51.703,51.649,51.6625,470900.0
2010-12-16 15:00:00,76.54,76.72,76.54,76.67,473000.0,51.6557,51.7772,51.6557,51.7435,473000.0
2010-12-16 15:30:00,76.68,76.77,76.67,76.76,1058200.0,51.7502,51.8109,51.7435,51.8042,1058200.0
2010-12-17 09:30:00,76.71,76.8,76.62,76.71,1904700.0,51.7704,51.8312,51.7097,51.7704,1904700.0
2010-12-17 10:00:00,76.72,76.91,76.64,76.85,582100.0,51.7772,51.9054,51.7232,51.8649,582100.0
2010-12-17 10:30:00,76.85,76.85,76.74,76.78,594300.0,51.8649,51.8649,51.7907,51.8177,594300.0
2010-12-17 11:00:00,76.78,76.81,76.74,76.75,235600.0,51.8177,51.8379,51.7907,51.7974,235600.0
2010-12-17 11:30:00,76.74,76.8,76.74,76.78,253100.0,51.7907,51.8312,51.7907,51.8177,253100.0
2010-12-17 12:00:00,76.78,76.8,76.74,76.79,269900.0,51.8177,51.8312,51.7907,51.8244,269900.0
2010-12-17 12:30:00,76.79,76.88,76.74,76.76,313500.0,51.8244,51.8852,51.7907,51.8042,313500.0
2010-12-17 13:00:00,76.76,76.83,76.73,76.78,358900.0,51.8042,51.8514,51.7839,51.8177,358900.0
2010-12-17 13:30:00,76.79,76.96,76.76,76.89,454700.0,51.8244,51.9392,51.8042,51.8919,454700.0
2010-12-17 14:00:00,76.89,76.91,76.8,76.81,262700.0,51.8919,51.9054,51.8312,51.8379,262700.0
2010-12-17 14:30:00,76.81,76.82,76.76,76.81,327300.0,51.8379,51.8447,51.8042,51.8379,327300.0
2010-12-17 15:00:00,76.81,76.82,76.76,76.78,341800.0,51.8379,51.8447,51.8042,51.8177,341800.0
2010-12-17 15:30:00,76.79,76.91,76.73,76.81,1005500.0,51.8244,51.9054,51.7839,51.8379,1005500.0
2010-12-20 09:30:00,76.95,77.06,76.83,76.99,430700.0,51.9324,52.0067,51.8514,51.9594,430700.0
2010-12-20 10:00:00,76.99,77.02,76.9,76.93,342400.0,51.9594,51.9797,51.8987,51.9189,342400.0
2010-12-20 10:30:00,76.93,76.95,76.85,76.89,323800.0,51.9189,51.9324,51.8649,51.8919,323800.0
2010-12-20 11:00:00,76.89,76.93,76.82,76.93,368400.0,51.8919,51.9189,51.8447,51.9189,368400.0
2010-12-20 11:30:00,76.93,76.97,76.87,76.89,203700.0,51.9189,51.9459,51.8784,51.8919,203700.0
2010-12-20 12:00:00,76.9,76.93,76.87,76.9,298000.0,51.8987,51.9189,51.8784,51.8987,298000.0
2010-12-20 12:30:00,76.89,76.91,76.87,76.91,154000.0,51.8919,51.9054,51.8784,51.9054,154000.0
2010-12-20 13:00:00,76.91,76.91,76.87,76.88,162700.0,51.9054,51.9054,51.8784,51.8852,162700.0
2010-12-20 13:30:00,76.88,76.92,76.87,76.9,144500.0,51.8852,51.9122,51.8784,51.8987,144500.0
2010-12-20 14:00:00,76.91,76.99,76.9,76.94,427700.0,51.9054,51.9594,51.8987,51.9257,427700.0
2010-12-20 14:30:00,76.95,76.96,76.9,76.9,198600.0,51.9324,51.9392,51.8987,51.8987,198600.0
2010-12-20 15:00:00,76.9,76.92,76.88,76.91,251200.0,51.8987,51.9122,51.8852,51.9054,251200.0
2010-12-20 15:30:00,76.91,77.0,76.85,76.92,1019400.0,51.9054,51.9662,51.8649,51.9122,1019400.0
2010-12-21 09:30:00,77.14,77.14,76.79,77.02,529900.0,52.0606,52.0606,51.8244,51.9797,529900.0
2010-12-21 10:00:00,77.01,77.03,76.8,76.81,408500.0,51.9729,51.9864,51.8312,51.8379,408500.0
2010-12-21 10:30:00,76.82,76.83,76.51,76.63,354400.0,51.8447,51.8514,51.6355,51.7165,354400.0
2010-12-21 11:00:00,76.63,76.68,76.57,76.65,262100.0,51.7165,51.7502,51.676,51.73,262100.0
2010-12-21 11:30:00,76.65,76.69,76.6,76.66,261700.0,51.73,51.7569,51.6962,51.7367,261700.0
2010-12-21 12:00:00,76.66,76.81,76.66,76.81,139200.0,51.7367,51.8379,51.7367,51.8379,139200.0
2010-12-21 12:30:00,76.8,76.84,76.74,76.83,179300.0,51.8312,51.8582,51.7907,51.8514,179300.0
2010-12-21 13:00:00,76.82,76.84,76.74,76.75,116300.0,51.8447,51.8582,51.7907,51.7974,116300.0
2010-12-21 13:30:00,76.76,76.78,76.71,76.73,203500.0,51.8042,51.8177,51.7704,51.7839,203500.0
2010-12-21 14:00:00,76.73,76.75,76.71,76.74,266700.0,51.7839,51.7974,51.7704,51.7907,266700.0
2010-12-21 14:30:00,76.74,76.78,76.69,76.69,246100.0,51.7907,51.8177,51.7569,51.7569,246100.0
2010-12-21 15:00:00,76.7,76.72,76.66,76.67,298300.0,51.7637,51.7772,51.7367,51.7435,298300.0
2010-12-21 15:30:00,76.67,76.95,76.66,76.85,709800.0,51.7435,51.9324,51.7367,51.8649,709800.0
2010-12-22 09:30:00,77.04,77.37,76.91,77.06,668100.0,51.9932,52.2159,51.9054,52.0067,668100.0
2010-12-22 10:00:00,77.07,77.07,76.91,76.97,303200.0,52.0134,52.0134,51.9054,51.9459,303200.0
2010-12-22 10:30:00,76.97,77.06,76.95,77.05,266400.0,51.9459,52.0067,51.9324,51.9999,266400.0
2010-12-22 11:00:00,77.05,77.08,76.98,77.02,169200.0,51.9999,52.0202,51.9527,51.9797,169200.0
2010-12-22 11:30:00,77.02,77.04,76.96,77.0,128200.0,51.9797,51.9932,51.9392,51.9662,128200.0
2010-12-22 12:00:00,77.0,77.07,76.97,77.07,194500.0,51.9662,52.0134,51.9459,52.0134,194500.0
2010-12-22 12:30:00,77.06,77.1,77.03,77.06,111200.0,52.0067,52.0337,51.9864,52.0067,111200.0
2010-12-22 13:00:00,77.05,77.08,77.03,77.07,141800.0,51.9999,52.0202,51.9864,52.0134,141800.0
2010-12-22 13:30:00,77.07,77.07,76.98,77.06,158500.0,52.0134,52.0134,51.9527,52.0067,158500.0
2010-12-22 14:00:00,77.05,77.11,77.03,77.04,238700.0,51.9999,52.0404,51.9864,51.9932,238700.0
2010-12-22 14:30:00,77.03,77.06,76.98,77.04,158200.0,51.9864,52.0067,51.9527,51.9932,158200.0
2010-12-22 15:00:00,77.03,77.04,76.96,76.99,211700.0,51.9864,51.9932,51.9392,51.9594,211700.0
2010-12-22 15:30:00,77.0,77.05,76.93,77.01,407800.0,51.9662,51.9999,51.9189,51.9729,407800.0
2010-12-23 09:30:00,77.01,77.11,77.01,77.01,394900.0,51.9729,52.0404,51.9729,51.9729,394900.0
2010-12-23 10:00:00,77.01,77.04,77.01,77.01,258100.0,51.9729,51.9932,51.9729,51.9729,258100.0
2010-12-23 10:30:00,77.01,77.05,77.0,77.03,218500.0,51.9729,51.9999,51.9662,51.9864,218500.0
2010-12-23 11:00:00,77.02,77.04,77.01,77.01,136100.0,51.9797,51.9932,51.9729,51.9729,136100.0
2010-12-23 11:30:00,77.01,77.03,76.96,76.99,236600.0,51.9729,51.9864,51.9392,51.9594,236600.0
2010-12-23 12:00:00,76.99,77.02,76.85,76.88,162600.0,51.9594,51.9797,51.8649,51.8852,162600.0
2010-12-23 12:30:00,76.88,76.93,76.86,76.86,131800.0,51.8852,51.9189,51.8717,51.8717,131800.0
2010-12-23 13:00:00,76.86,76.99,76.86,76.92,116800.0,51.8717,51.9594,51.8717,51.9122,116800.0
2010-12-23 13:30:00,76.91,76.94,76.89,76.9,106200.0,51.9054,51.9257,51.8919,51.8987,106200.0
2010-12-23 14:00:00,76.89,76.94,76.77,76.84,201100.0,51.8919,51.9257,51.8109,51.8582,201100.0
2010-12-23 14:30:00,76.85,76.89,76.79,76.8,142900.0,51.8649,51.8919,51.8244,51.8312,142900.0
2010-12-23 15:00:00,76.79,76.83,76.76,76.81,156800.0,51.8244,51.8514,51.8042,51.8379,156800.0
2010-12-23 15:30:00,76.81,76.94,76.77,76.94,363900.0,51.8379,51.9257,51.8109,51.9257,363900.0
2010-12-27 09:30:00,76.73,76.75,76.32,76.32,378500.0,51.7839,51.7974,51.5072,51.5072,378500.0
2010-12-27 10:00:00,76.39,76.42,76.23,76.35,303600.0,51.5545,51.5747,51.4465,51.5275,303600.0
2010-12-27 10:30:00,76.35,76.36,76.27,76.3,188200.0,51.5275,51.5342,51.4735,51.4937,188200.0
2010-12-27 11:00:00,76.29,76.41,76.28,76.33,154700.0,51.487,51.568,51.4802,51.514,154700.0
2010-12-27 11:30:00,76.34,76.43,76.32,76.39,87600.0,51.5207,51.5815,51.5072,51.5545,87600.0
2010-12-27 12:00:00,76.4,76.49,76.34,76.39,85500.0,51.5612,51.622,51.5207,51.5545,85500.0
2010-12-27 12:30:00,76.39,76.43,76.34,76.35,120100.0,51.5545,51.5815,51.5207,51.5275,120100.0
2010-12-27 13:00:00,76.35,76.56,76.33,76.51,135700.0,51.5275,51.6692,51.514,51.6355,135700.0
2010-12-27 13:30:00,76.51,76.55,76.48,76.52,95100.0,51.6355,51.6625,51.6152,51.6422,95100.0
2010-12-27 14:00:00,76.53,76.53,76.34,76.35,118400.0,51.649,51.649,51.5207,51.5275,118400.0
2010-12-27 14:30:00,76.35,76.4,76.3,76.3,106000.0,51.5275,51.5612,51.4937,51.4937,106000.0
2010-12-27 15:00:00,76.3,76.41,76.27,76.34,218900.0,51.4937,51.568,51.4735,51.5207,218900.0
2010-12-27 15:30:00,76.34,76.44,76.34,76.42,413500.0,51.5207,51.5882,51.5207,51.5747,413500.0
2010-12-28 09:30:00,76.44,76.52,76.0,76.0,292200.0,51.5882,51.6422,51.2913,51.2913,292200.0
2010-12-28 10:00:00,76.01,76.2,75.94,76.19,333700.0,51.298,51.4263,51.2508,51.4195,333700.0
2010-12-28 10:30:00,76.2,76.26,76.12,76.24,200400.0,51.4263,51.4667,51.3723,51.4533,200400.0
2010-12-28 11:00:00,76.23,76.35,76.21,76.27,150300.0,51.4465,51.5275,51.433,51.4735,150300.0
2010-12-28 11:30:00,76.27,76.35,76.24,76.29,91900.0,51.4735,51.5275,51.4533,51.487,91900.0
2010-12-28 12:00:00,76.29,76.4,76.27,76.39,104800.0,51.487,51.5612,51.4735,51.5545,104800.0
2010-12-28 12:30:00,76.4,76.45,76.34,76.41,110100.0,51.5612,51.595,51.5207,51.568,110100.0
2010-12-28 13:00:00,76.41,76.45,76.37,76.38,65500.0,51.568,51.595,51.541,51.5477,65500.0
2010-12-28 13:30:00,76.38,76.42,76.33,76.42,90700.0,51.5477,51.5747,51.514,51.5747,90700.0
2010-12-28 14:00:00,76.43,76.5,76.38,76.48,105600.0,51.5815,51.6287,51.5477,51.6152,105600.0
2010-12-28 14:30:00,76.48,76.61,76.45,76.47,192800.0,51.6152,51.703,51.595,51.6085,192800.0
2010-12-28 15:00:00,76.47,76.51,76.39,76.48,173700.0,51.6085,51.6355,51.5545,51.6152,173700.0
2010-12-28 15:30:00,76.48,76.52,76.4,76.46,386400.0,51.6152,51.6422,51.5612,51.6017,386400.0
2010-12-29 09:30:00,76.75,77.35,76.63,77.32,534100.0,51.7974,52.2024,51.7165,52.1821,534100.0
2010-12-29 10:00:00,77.32,77.5,77.27,77.36,282700.0,52.1821,52.3036,52.1484,52.2091,282700.0
2010-12-29 10:30:00,77.35,77.4,77.16,77.17,174900.0,52.2024,52.2361,52.0741,52.0809,174900.0
2010-12-29 11:00:00,77.17,77.22,77.0,77.1,191600.0,52.0809,52.1146,51.9662,52.0337,191600.0
2010-12-29 11:30:00,77.09,77.23,77.08,77.17,139000.0,52.0269,52.1214,52.0202,52.0809,139000.0
2010-12-29 12:00:00,77.17,77.19,77.08,77.12,109200.0,52.0809,52.0944,52.0202,52.0472,109200.0
2010-12-29 12:30:00,77.11,77.31,77.11,77.3,164800.0,52.0404,52.1754,52.0404,52.1686,164800.0
2010-12-29 13:00:00,77.31,77.36,77.25,77.26,229600.0,52.1754,52.2091,52.1349,52.1416,229600.0
2010-12-29 13:30:00,77.26,77.32,77.16,77.2,107100.0,52.1416,52.1821,52.0741,52.1011,107100.0
2010-12-29 14:00:00,77.2,77.3,77.19,77.28,187100.0,52.1011,52.1686,52.0944,52.1551,187100.0
2010-12-29 14:30:00,77.28,77.35,77.24,77.25,161800.0,52.1551,52.2024,52.1281,52.1349,161800.0
2010-12-29 15:00:00,77.25,77.3,77.21,77.25,249600.0,52.1349,52.1686,52.1079,52.1349,249600.0
2010-12-29 15:30:00,77.24,77.27,77.0,77.0,737900.0,52.1281,52.1484,51.9662,51.9662,737900.0
2010-12-30 09:30:00,76.86,77.05,76.8,76.92,295800.0,51.8717,51.9999,51.8312,51.9122,295800.0
2010-12-30 10:00:00,76.92,76.93,76.66,76.68,162200.0,51.9122,51.9189,51.7367,51.7502,162200.0
2010-12-30 10:30:00,76.69,76.8,76.66,76.7,108500.0,51.7569,51.8312,51.7367,51.7637,108500.0
2010-12-30 11:00:00,76.7,76.75,76.57,76.59,150100.0,51.7637,51.7974,51.676,51.6895,150100.0
2010-12-30 11:30:00,76.58,76.67,76.52,76.6,129800.0,51.6827,51.7435,51.6422,51.6962,129800.0
2010-12-30 12:00:00,76.6,76.69,76.59,76.66,106800.0,51.6962,51.7569,51.6895,51.7367,106800.0
2010-12-30 12:30:00,76.66,76.68,76.6,76.67,149700.0,51.7367,51.7502,51.6962,51.7435,149700.0
2010-12-30 13:00:00,76.66,76.88,76.61,76.86,212500.0,51.7367,51.8852,51.703,51.8717,212500.0
2010-12-30 13:30:00,76.86,77.0,76.86,76.98,178500.0,51.8717,51.9662,51.8717,51.9527,178500.0
2010-12-30 14:00:00,76.98,77.01,76.79,76.87,156200.0,51.9527,51.9729,51.8244,51.8784,156200.0
2010-12-30 14:30:00,76.86,76.88,76.74,76.77,106300.0,51.8717,51.8852,51.7907,51.8109,106300.0
2010-12-30 15:00:00,76.77,76.79,76.72,76.78,159600.0,51.8109,51.8244,51.7772,51.8177,159600.0
2010-12-30 15:30:00,76.78,76.82,76.72,76.76,419100.0,51.8177,51.8447,51.7772,51.8042,419100.0
2010-12-31 09:30:00,76.71,76.75,76.36,76.4,213200.0,51.7704,51.7974,51.5342,51.5612,213200.0
2010-12-31 10:00:00,76.4,76.55,76.34,76.53,111500.0,51.5612,51.6625,51.5207,51.649,111500.0
2010-12-31 10:30:00,76.53,76.73,76.49,76.72,167100.0,51.649,51.7839,51.622,51.7772,167100.0
2010-12-31 11:00:00,76.73,76.81,76.66,76.7,110800.0,51.7839,51.8379,51.7367,51.7637,110800.0
2010-12-31 11:30:00,76.71,76.74,76.6,76.71,82800.0,51.7704,51.7907,51.6962,51.7704,82800.0
2010-12-31 12:00:00,76.7,76.76,76.67,76.76,104800.0,51.7637,51.8042,51.7435,51.8042,104800.0
2010-12-31 12:30:00,76.76,76.86,76.64,76.69,99100.0,51.8042,51.8717,51.7232,51.7569,99100.0
2010-12-31 13:00:00,76.7,76.78,76.62,76.75,53500.0,51.7637,51.8177,51.7097,51.7974,53500.0
2010-12-31 13:30:00,76.75,76.8,76.74,76.79,54000.0,51.7974,51.8312,51.7907,51.8244,54000.0
2010-12-31 14:00:00,76.78,76.79,76.72,76.72,119800.0,51.8177,51.8244,51.7772,51.7772,119800.0
2010-12-31 14:30:00,76.72,76.78,76.69,76.71,119300.0,51.7772,51.8177,51.7569,51.7704,119300.0
2010-12-31 15:00:00,76.7,76.76,76.65,76.76,128800.0,51.7637,51.8042,51.73,51.8042,128800.0
2010-12-31 15:30:00,76.74,76.82,76.67,76.76,625800.0,51.7907,51.8447,51.7435,51.8042,625800.0
2011-01-03 09:30:00,77.1,77.59,76.99,77.13,729100.0,52.0337,52.3643,51.9594,52.0539,729100.0
2011-01-03 10:00:00,77.15,77.17,76.87,76.96,475400.0,52.0674,52.0809,51.8784,51.9392,475400.0
2011-01-03 10:30:00,76.97,77.03,76.9,77.0,326600.0,51.9459,51.9864,51.8987,51.9662,326600.0
2011-01-03 11:00:00,77.0,77.02,76.96,77.01,289200.0,51.9662,51.9797,51.9392,51.9729,289200.0
2011-01-03 11:30:00,77.01,77.03,76.77,76.84,467900.0,51.9729,51.9864,51.8109,51.8582,467900.0
2011-01-03 12:00:00,76.85,76.91,76.8,76.88,452100.0,51.8649,51.9054,51.8312,51.8852,452100.0
2011-01-03 12:30:00,76.89,76.9,76.65,76.73,345300.0,51.8919,51.8987,51.73,51.7839,345300.0
2011-01-03 13:00:00,76.72,77.0,76.72,76.95,292600.0,51.7772,51.9662,51.7772,51.9324,292600.0
2011-01-03 13:30:00,76.95,77.01,76.93,77.0,264000.0,51.9324,51.9729,51.9189,51.9662,264000.0
2011-01-03 14:00:00,77.0,77.08,76.9,77.0,439300.0,51.9662,52.0202,51.8987,51.9662,439300.0
2011-01-03 14:30:00,77.0,77.0,76.89,76.96,284500.0,51.9662,51.9662,51.8919,51.9392,284500.0
2011-01-03 15:00:00,76.96,76.99,76.89,76.9,386900.0,51.9392,51.9594,51.8919,51.8987,386900.0
2011-01-03 15:30:00,76.9,76.99,76.6,76.6,2339000.0,51.8987,51.9594,51.6962,51.6962,2339000.0
2011-01-04 09:30:00,75.7,75.91,75.34,75.35,2618400.0,51.0888,51.2305,50.8459,50.8526,2618400.0
2011-01-04 10:00:00,75.36,75.36,74.85,75.11,2951000.0,50.8594,50.8594,50.5152,50.6906,2951000.0
2011-01-04 10:30:00,75.11,75.26,75.02,75.06,1394800.0,50.6906,50.7919,50.6299,50.6569,1394800.0
2011-01-04 11:00:00,75.06,75.06,74.67,74.88,1995800.0,50.6569,50.6569,50.3937,50.5354,1995800.0
2011-01-04 11:30:00,74.88,75.14,74.85,74.96,803100.0,50.5354,50.7109,50.5152,50.5894,803100.0
2011-01-04 12:00:00,74.97,75.0,74.81,74.85,392900.0,50.5961,50.6164,50.4882,50.5152,392900.0
2011-01-04 12:30:00,74.85,74.9,74.74,74.75,540400.0,50.5152,50.5489,50.4409,50.4477,540400.0
2011-01-04 13:00:00,74.75,74.85,74.71,74.78,469500.0,50.4477,50.5152,50.4207,50.4679,469500.0
2011-01-04 13:30:00,74.78,74.9,74.63,74.75,729300.0,50.4679,50.5489,50.3667,50.4477,729300.0
2011-01-04 14:00:00,74.76,74.85,74.57,74.65,1046600.0,50.4544,50.5152,50.3262,50.3802,1046600.0
2011-01-04 14:30:00,74.65,74.7,74.11,74.24,6396900.0,50.3802,50.4139,50.0157,50.1035,6396900.0
2011-01-04 15:00:00,74.25,74.5,74.22,74.28,2524100.0,50.1102,50.279,50.09,50.1305,2524100.0
2011-01-04 15:30:00,74.28,74.41,74.27,74.33,8408200.0,50.1305,50.2182,50.1237,50.1642,8408200.0
2011-01-05 09:30:00,74.68,74.9,74.58,74.69,3068600.0,50.4004,50.5489,50.3329,50.4072,3068600.0
2011-01-05 10:00:00,74.7,74.83,74.52,74.76,1773200.0,50.4139,50.5017,50.2924,50.4544,1773200.0
2011-01-05 10:30:00,74.77,74.9,74.39,74.41,2025100.0,50.4612,50.5489,50.2047,50.2182,2025100.0
2011-01-05 11:00:00,74.41,74.65,74.31,74.65,2730700.0,50.2182,50.3802,50.1507,50.3802,2730700.0
2011-01-05 11:30:00,74.65,74.74,74.55,74.61,913300.0,50.3802,50.4409,50.3127,50.3532,913300.0
2011-01-05 12:00:00,74.61,74.76,74.6,74.7,718800.0,50.3532,50.4544,50.3464,50.4139,718800.0
2011-01-05 12:30:00,74.7,74.81,74.7,74.76,726400.0,50.4139,50.4882,50.4139,50.4544,726400.0
2011-01-05 13:00:00,74.75,74.77,74.61,74.61,431600.0,50.4477,50.4612,50.3532,50.3532,431600.0
2011-01-05 13:30:00,74.61,74.83,74.61,74.77,602300.0,50.3532,50.5017,50.3532,50.4612,602300.0
2011-01-05 14:00:00,74.76,74.81,74.74,74.8,514400.0,50.4544,50.4882,50.4409,50.4814,514400.0
2011-01-05 14:30:00,74.8,74.86,74.75,74.78,566400.0,50.4814,50.5219,50.4477,50.4679,566400.0
2011-01-05 15:00:00,74.77,74.81,74.7,74.71,1034800.0,50.4612,50.4882,50.4139,50.4207,1034800.0
2011-01-05 15:30:00,74.7,74.85,74.63,74.68,1722100.0,50.4139,50.5152,50.3667,50.4004,1722100.0
2011-01-06 09:30:00,74.9,74.94,74.54,74.74,1055700.0,50.5489,50.5759,50.3059,50.4409,1055700.0
2011-01-06 10:00:00,74.74,74.79,74.6,74.75,633000.0,50.4409,50.4747,50.3464,50.4477,633000.0
2011-01-06 10:30:00,74.75,74.8,74.59,74.79,877200.0,50.4477,50.4814,50.3397,50.4747,877200.0
2011-01-06 11:00:00,74.79,74.87,74.69,74.76,839200.0,50.4747,50.5287,50.4072,50.4544,839200.0
2011-01-06 11:30:00,74.77,74.8,74.58,74.6,550100.0,50.4612,50.4814,50.3329,50.3464,550100.0
2011-01-06 12:00:00,74.6,74.62,74.46,74.49,733100.0,50.3464,50.3599,50.252,50.2722,733100.0
2011-01-06 12:30:00,74.49,74.61,74.48,74.54,534000.0,50.2722,50.3532,50.2655,50.3059,534000.0
2011-01-06 13:00:00,74.54,74.69,74.44,74.49,566200.0,50.3059,50.4072,50.2385,50.2722,566200.0
2011-01-06 13:30:00,74.5,74.54,74.47,74.53,487000.0,50.279,50.3059,50.2587,50.2992,487000.0
2011-01-06 14:00:00,74.53,74.62,74.5,74.53,660700.0,50.2992,50.3599,50.279,50.2992,660700.0
2011-01-06 14:30:00,74.53,74.59,74.45,74.5,787600.0,50.2992,50.3397,50.2452,50.279,787600.0
2011-01-06 15:00:00,74.5,74.54,74.3,74.32,838900.0,50.279,50.3059,50.144,50.1575,838900.0
2011-01-06 15:30:00,74.32,74.42,74.08,74.2,2490600.0,50.1575,50.225,49.9955,50.0765,2490600.0
2011-01-07 09:30:00,74.35,74.41,74.25,74.3,860300.0,50.1777,50.2182,50.1102,50.144,860300.0
2011-01-07 10:00:00,74.29,74.58,74.26,74.53,728800.0,50.1372,50.3329,50.117,50.2992,728800.0
2011-01-07 10:30:00,74.53,74.58,74.46,74.5,575100.0,50.2992,50.3329,50.252,50.279,575100.0
2011-01-07 11:00:00,74.49,74.52,74.38,74.42,632900.0,50.2722,50.2924,50.198,50.225,632900.0
2011-01-07 11:30:00,74.42,74.42,74.33,74.38,802200.0,50.225,50.225,50.1642,50.198,802200.0
2011-01-07 12:00:00,74.38,74.4,74.3,74.3,609800.0,50.198,50.2115,50.144,50.144,609800.0
2011-01-07 12:30:00,74.3,74.32,73.87,73.9,1200000.0,50.144,50.1575,49.8538,49.874,1200000.0
2011-01-07 13:00:00,73.9,74.04,73.59,74.04,1439100.0,49.874,49.9685,49.6648,49.9685,1439100.0
2011-01-07 13:30:00,74.04,74.21,73.95,74.0,596600.0,49.9685,50.0832,49.9078,49.9415,596600.0
2011-01-07 14:00:00,74.0,74.15,74.0,74.1,535800.0,49.9415,50.0427,49.9415,50.009,535800.0
2011-01-07 14:30:00,74.1,74.27,74.1,74.18,428600.0,50.009,50.1237,50.009,50.063,428600.0
2011-01-07 15:00:00,74.17,74.35,74.15,74.3,865700.0,50.0562,50.1777,50.0427,50.144,865700.0
2011-01-07 15:30:00,74.29,74.39,74.17,74.37,1315400.0,50.1372,50.2047,50.0562,50.1912,1315400.0
2011-01-10 09:30:00,74.25,74.46,73.53,73.53,1372100.0,50.1102,50.252,49.6243,49.6243,1372100.0
2011-01-10 10:00:00,73.54,73.85,73.52,73.61,1015700.0,49.6311,49.8403,49.6176,49.6783,1015700.0
2011-01-10 10:30:00,73.62,73.9,73.56,73.86,830800.0,49.6851,49.874,49.6446,49.847,830800.0
2011-01-10 11:00:00,73.85,73.9,73.75,73.87,619200.0,49.8403,49.874,49.7728,49.8538,619200.0
2011-01-10 11:30:00,73.86,74.08,73.85,74.0,474300.0,49.847,49.9955,49.8403,49.9415,474300.0
2011-01-10 12:00:00,74.01,74.12,74.0,74.03,617400.0,49.9483,50.0225,49.9415,49.9618,617400.0
2011-01-10 12:30:00,74.04,74.09,73.9,73.92,529600.0,49.9685,50.0022,49.874,49.8875,529600.0
2011-01-10 13:00:00,73.92,74.0,73.77,73.79,626800.0,49.8875,49.9415,49.7863,49.7998,626800.0
2011-01-10 13:30:00,73.8,73.8,73.64,73.64,527400.0,49.8065,49.8065,49.6985,49.6985,527400.0
2011-01-10 14:00:00,73.65,73.71,73.58,73.67,508000.0,49.7053,49.7458,49.6581,49.7188,508000.0
2011-01-10 14:30:00,73.67,73.75,73.64,73.74,691100.0,49.7188,49.7728,49.6985,49.766,691100.0
2011-01-10 15:00:00,73.74,73.76,73.61,73.62,748100.0,49.766,49.7795,49.6783,49.6851,748100.0
2011-01-10 15:30:00,73.62,73.66,73.53,73.55,1267900.0,49.6851,49.712,49.6243,49.6378,1267900.0
2011-01-11 09:30:00,73.84,74.25,73.74,74.04,1186300.0,49.8335,50.1102,49.766,49.9685,1186300.0
2011-01-11 10:00:00,74.05,74.16,73.9,74.01,584700.0,49.9753,50.0495,49.874,49.9483,584700.0
2011-01-11 10:30:00,74.01,74.02,73.72,73.79,660900.0,49.9483,49.955,49.7525,49.7998,660900.0
2011-01-11 11:00:00,73.79,73.82,73.57,73.74,772100.0,49.7998,49.82,49.6513,49.766,772100.0
2011-01-11 11:30:00,73.75,73.99,73.7,73.95,460100.0,49.7728,49.9348,49.739,49.9078,460100.0
2011-01-11 12:00:00,73.95,74.06,73.9,74.06,350700.0,49.9078,49.982,49.874,49.982,350700.0
2011-01-11 12:30:00,74.05,74.27,74.04,74.26,456400.0,49.9753,50.1237,49.9685,50.117,456400.0
2011-01-11 13:00:00,74.25,74.34,74.1,74.25,574200.0,50.1102,50.171,50.009,50.1102,574200.0
2011-01-11 13:30:00,74.25,74.49,74.25,74.34,408800.0,50.1102,50.2722,50.1102,50.171,408800.0
2011-01-11 14:00:00,74.34,74.37,74.15,74.24,489900.0,50.171,50.1912,50.0427,50.1035,489900.0
2011-01-11 14:30:00,74.24,74.32,74.24,74.29,279100.0,50.1035,50.1575,50.1035,50.1372,279100.0
2011-01-11 15:00:00,74.29,74.3,74.08,74.08,662900.0,50.1372,50.144,49.9955,49.9955,662900.0
2011-01-11 15:30:00,74.09,74.09,73.9,73.9,1059000.0,50.0022,50.0022,49.874,49.874,1059000.0
2011-01-12 09:30:00,74.37,74.37,73.68,73.68,1095200.0,50.1912,50.1912,49.7255,49.7255,1095200.0
2011-01-12 10:00:00,73.69,73.9,73.68,73.79,671300.0,49.7323,49.874,49.7255,49.7998,671300.0
2011-01-12 10:30:00,73.79,73.86,73.76,73.81,501900.0,49.7998,49.847,49.7795,49.8133,501900.0
2011-01-12 11:00:00,73.81,73.92,73.78,73.92,567800.0,49.8133,49.8875,49.793,49.8875,567800.0
2011-01-12 11:30:00,73.92,73.99,73.83,73.95,640200.0,49.8875,49.9348,49.8268,49.9078,640200.0
2011-01-12 12:00:00,73.95,74.11,73.85,74.01,700600.0,49.9078,50.0157,49.8403,49.9483,700600.0
2011-01-12 12:30:00,74.01,74.01,73.76,73.78,529000.0,49.9483,49.9483,49.7795,49.793,529000.0
2011-01-12 13:00:00,73.78,73.9,73.73,73.9,500800.0,49.793,49.874,49.7593,49.874,500800.0
2011-01-12 13:30:00,73.9,73.9,73.8,73.8,405400.0,49.874,49.874,49.8065,49.8065,405400.0
2011-01-12 14:00:00,73.8,73.82,73.71,73.79,421600.0,49.8065,49.82,49.7458,49.7998,421600.0
2011-01-12 14:30:00,73.79,73.8,73.68,73.7,555700.0,49.7998,49.8065,49.7255,49.739,555700.0
2011-01-12 15:00:00,73.7,73.7,73.6,73.61,707300.0,49.739,49.739,49.6716,49.6783,707300.0
2011-01-12 15:30:00,73.61,73.66,73.46,73.6,1822300.0,49.6783,49.712,49.5771,49.6716,1822300.0
2011-01-13 09:30:00,73.44,73.55,72.71,72.94,2209900.0,49.5636,49.6378,49.0709,49.2261,2209900.0
2011-01-13 10:00:00,72.94,73.12,72.89,72.97,1232100.0,49.2261,49.3476,49.1924,49.2464,1232100.0
2011-01-13 10:30:00,72.98,73.0,72.81,72.93,1122100.0,49.2531,49.2666,49.1384,49.2194,1122100.0
2011-01-13 11:00:00,72.94,73.01,72.83,72.94,1097800.0,49.2261,49.2734,49.1519,49.2261,1097800.0
2011-01-13 11:30:00,72.93,72.98,72.84,72.91,584400.0,49.2194,49.2531,49.1586,49.2059,584400.0
2011-01-13 12:00:00,72.9,72.92,72.76,72.77,562400.0,49.1991,49.2126,49.1047,49.1114,562400.0
2011-01-13 12:30:00,72.77,72.93,72.75,72.9,523900.0,49.1114,49.2194,49.0979,49.1991,523900.0
2011-01-13 13:00:00,72.91,72.92,72.8,72.8,482100.0,49.2059,49.2126,49.1316,49.1316,482100.0
2011-01-13 13:30:00,72.8,72.82,72.71,72.75,729900.0,49.1316,49.1451,49.0709,49.0979,729900.0
2011-01-13 14:00:00,72.75,72.9,72.68,72.89,622700.0,49.0979,49.1991,49.0507,49.1924,622700.0
2011-01-13 14:30:00,72.9,72.95,72.81,72.84,635100.0,49.1991,49.2329,49.1384,49.1586,635100.0
2011-01-13 15:00:00,72.83,72.88,72.46,72.47,1352500.0,49.1519,49.1856,48.9022,48.9089,1352500.0
2011-01-13 15:30:00,72.48,72.67,72.46,72.67,2409500.0,48.9157,49.0439,48.9022,49.0439,2409500.0
2011-01-14 09:30:00,72.41,72.96,72.14,72.9,1334400.0,48.8684,49.2396,48.6862,49.1991,1334400.0
2011-01-14 10:00:00,72.91,73.17,72.82,73.1,858500.0,49.2059,49.3814,49.1451,49.3341,858500.0
2011-01-14 10:30:00,73.11,73.63,73.09,73.58,1121900.0,49.3409,49.6918,49.3274,49.6581,1121900.0
2011-01-14 11:00:00,73.58,73.68,73.47,73.6,754500.0,49.6581,49.7255,49.5838,49.6716,754500.0
2011-01-14 11:30:00,73.59,73.76,73.45,73.7,570300.0,49.6648,49.7795,49.5703,49.739,570300.0
2011-01-14 12:00:00,73.7,73.86,73.69,73.73,455000.0,49.739,49.847,49.7323,49.7593,455000.0
2011-01-14 12:30:00,73.73,73.84,73.68,73.73,368300.0,49.7593,49.8335,49.7255,49.7593,368300.0
2011-01-14 13:00:00,73.73,73.94,73.71,73.88,446400.0,49.7593,49.901,49.7458,49.8605,446400.0
2011-01-14 13:30:00,73.88,74.0,73.8,73.82,520600.0,49.8605,49.9415,49.8065,49.82,520600.0
2011-01-14 14:00:00,73.82,73.96,73.82,73.91,509100.0,49.82,49.9145,49.82,49.8808,509100.0
2011-01-14 14:30:00,73.91,74.03,73.85,74.01,483200.0,49.8808,49.9618,49.8403,49.9483,483200.0
2011-01-14 15:00:00,74.0,74.12,73.99,74.11,817300.0,49.9415,50.0225,49.9348,50.0157,817300.0
2011-01-14 15:30:00,74.1,74.11,73.96,74.05,1577500.0,50.009,50.0157,49.9145,49.9753,1577500.0
2011-01-18 09:30:00,74.65,74.88,74.38,74.47,1841200.0,50.3802,50.5354,50.198,50.2587,1841200.0
2011-01-18 10:00:00,74.47,74.83,74.31,74.79,792000.0,50.2587,50.5017,50.1507,50.4747,792000.0
2011-01-18 10:30:00,74.8,75.14,74.73,75.1,1099400.0,50.4814,50.7109,50.4342,50.6839,1099400.0
2011-01-18 11:00:00,75.11,75.29,75.04,75.22,936400.0,50.6906,50.8121,50.6434,50.7649,936400.0
2011-01-18 11:30:00,75.22,75.36,75.16,75.18,456100.0,50.7649,50.8594,50.7244,50.7379,456100.0
2011-01-18 12:00:00,75.18,75.22,75.0,75.19,430400.0,50.7379,50.7649,50.6164,50.7446,430400.0
2011-01-18 12:30:00,75.19,75.29,75.1,75.25,318000.0,50.7446,50.8121,50.6839,50.7851,318000.0
2011-01-18 13:00:00,75.25,75.35,75.21,75.22,342300.0,50.7851,50.8526,50.7581,50.7649,342300.0
2011-01-18 13:30:00,75.21,75.22,75.11,75.12,275300.0,50.7581,50.7649,50.6906,50.6974,275300.0
2011-01-18 14:00:00,75.11,75.17,75.03,75.15,323100.0,50.6906,50.7311,50.6366,50.7176,323100.0
2011-01-18 14:30:00,75.16,75.19,75.0,75.17,332000.0,50.7244,50.7446,50.6164,50.7311,332000.0
2011-01-18 15:00:00,75.18,75.18,75.07,75.12,437900.0,50.7379,50.7379,50.6636,50.6974,437900.0
2011-01-18 15:30:00,75.12,75.15,74.65,74.69,1899500.0,50.6974,50.7176,50.3802,50.4072,1899500.0
2011-01-19 09:30:00,75.1,75.22,74.75,74.94,1462000.0,50.6839,50.7649,50.4477,50.5759,1462000.0
2011-01-19 10:00:00,74.94,75.05,74.83,74.95,817800.0,50.5759,50.6501,50.5017,50.5826,817800.0
2011-01-19 10:30:00,74.95,75.07,74.92,75.06,715300.0,50.5826,50.6636,50.5624,50.6569,715300.0
2011-01-19 11:00:00,75.05,75.29,75.05,75.18,584800.0,50.6501,50.8121,50.6501,50.7379,584800.0
2011-01-19 11:30:00,75.18,75.31,75.17,75.19,614400.0,50.7379,50.8256,50.7311,50.7446,614400.0
2011-01-19 12:00:00,75.19,75.33,75.15,75.19,442800.0,50.7446,50.8391,50.7176,50.7446,442800.0
2011-01-19 12:30:00,75.19,75.22,75.01,75.18,543000.0,50.7446,50.7649,50.6231,50.7379,543000.0
2011-01-19 13:00:00,75.18,75.29,75.13,75.26,504100.0,50.7379,50.8121,50.7041,50.7919,504100.0
2011-01-19 13:30:00,75.26,75.3,75.17,75.18,457500.0,50.7919,50.8189,50.7311,50.7379,457500.0
2011-01-19 14:00:00,75.18,75.28,75.13,75.28,561100.0,50.7379,50.8054,50.7041,50.8054,561100.0
2011-01-19 14:30:00,75.28,75.41,75.19,75.39,728300.0,50.8054,50.8931,50.7446,50.8796,728300.0
2011-01-19 15:00:00,75.38,75.44,75.26,75.27,785800.0,50.8729,50.9133,50.7919,50.7986,785800.0
2011-01-19 15:30:00,75.27,75.36,75.16,75.36,1702400.0,50.7986,50.8594,50.7244,50.8594,1702400.0
2011-01-20 09:30:00,75.43,75.74,74.8,74.9,1266700.0,50.9066,51.1158,50.4814,50.5489,1266700.0
2011-01-20 10:00:00,74.9,75.0,74.68,74.79,737900.0,50.5489,50.6164,50.4004,50.4747,737900.0
2011-01-20 10:30:00,74.79,75.03,74.68,74.82,535900.0,50.4747,50.6366,50.4004,50.4949,535900.0
2011-01-20 11:00:00,74.83,75.15,74.82,75.14,372700.0,50.5017,50.7176,50.4949,50.7109,372700.0
2011-01-20 11:30:00,75.15,75.16,75.0,75.15,405700.0,50.7176,50.7244,50.6164,50.7176,405700.0
2011-01-20 12:00:00,75.16,75.22,75.11,75.2,444200.0,50.7244,50.7649,50.6906,50.7514,444200.0
2011-01-20 12:30:00,75.2,75.34,75.18,75.25,423400.0,50.7514,50.8459,50.7379,50.7851,423400.0
2011-01-20 13:00:00,75.25,75.3,75.19,75.19,309100.0,50.7851,50.8189,50.7446,50.7446,309100.0
2011-01-20 13:30:00,75.19,75.24,75.09,75.22,446500.0,50.7446,50.7784,50.6771,50.7649,446500.0
2011-01-20 14:00:00,75.21,75.25,75.12,75.22,528100.0,50.7581,50.7851,50.6974,50.7649,528100.0
2011-01-20 14:30:00,75.21,75.29,75.11,75.18,359200.0,50.7581,50.8121,50.6906,50.7379,359200.0
2011-01-20 15:00:00,75.17,75.25,75.12,75.15,544600.0,50.7311,50.7851,50.6974,50.7176,544600.0
2011-01-20 15:30:00,75.14,75.18,75.04,75.18,1267100.0,50.7109,50.7379,50.6434,50.7379,1267100.0
2011-01-21 09:30:00,75.75,75.75,74.86,74.91,1754400.0,51.1226,51.1226,50.5219,50.5557,1754400.0
2011-01-21 10:00:00,74.91,75.16,74.89,74.93,726200.0,50.5557,50.7244,50.5422,50.5692,726200.0
2011-01-21 10:30:00,74.92,74.98,74.88,74.93,402300.0,50.5624,50.6029,50.5354,50.5692,402300.0
2011-01-21 11:00:00,74.93,74.97,74.79,74.92,383800.0,50.5692,50.5961,50.4747,50.5624,383800.0
2011-01-21 11:30:00,74.92,74.93,74.78,74.88,354600.0,50.5624,50.5692,50.4679,50.5354,354600.0
2011-01-21 12:00:00,74.88,74.92,74.82,74.82,404900.0,50.5354,50.5624,50.4949,50.4949,404900.0
2011-01-21 12:30:00,74.83,74.85,74.64,74.71,485700.0,50.5017,50.5152,50.3734,50.4207,485700.0
2011-01-21 13:00:00,74.72,74.81,74.65,74.76,393700.0,50.4274,50.4882,50.3802,50.4544,393700.0
2011-01-21 13:30:00,74.77,74.89,74.75,74.89,263800.0,50.4612,50.5422,50.4477,50.5422,263800.0
2011-01-21 14:00:00,74.89,74.91,74.81,74.86,362600.0,50.5422,50.5557,50.4882,50.5219,362600.0
2011-01-21 14:30:00,74.86,74.99,74.85,74.9,804700.0,50.5219,50.6096,50.5152,50.5489,804700.0
2011-01-21 15:00:00,74.9,75.1,74.9,75.06,912200.0,50.5489,50.6839,50.5489,50.6569,912200.0
2011-01-21 15:30:00,75.05,75.1,74.97,75.0,1505300.0,50.6501,50.6839,50.5961,50.6164,1505300.0
2011-01-24 09:30:00,74.25,75.3,74.15,75.04,2482000.0,50.1102,50.8189,50.0427,50.6434,2482000.0
2011-01-24 10:00:00,75.07,75.12,74.37,74.48,1349000.0,50.6636,50.6974,50.1912,50.2655,1349000.0
2011-01-24 10:30:00,74.49,74.85,74.39,74.84,1078100.0,50.2722,50.5152,50.2047,50.5084,1078100.0
2011-01-24 11:00:00,74.85,75.5,74.72,75.24,1374000.0,50.5152,50.9538,50.4274,50.7784,1374000.0
2011-01-24 11:30:00,75.23,75.85,75.09,75.13,1442800.0,50.7716,51.19,50.6771,50.7041,1442800.0
2011-01-24 12:00:00,75.13,75.4,75.03,75.34,543300.0,50.7041,50.8863,50.6366,50.8459,543300.0
2011-01-24 12:30:00,75.34,75.38,75.09,75.15,470400.0,50.8459,50.8729,50.6771,50.7176,470400.0
2011-01-24 13:00:00,75.15,75.58,75.13,75.58,514100.0,50.7176,51.0078,50.7041,51.0078,514100.0
2011-01-24 13:30:00,75.58,75.67,75.18,75.24,593200.0,51.0078,51.0686,50.7379,50.7784,593200.0
2011-01-24 14:00:00,75.23,75.38,75.16,75.2,362800.0,50.7716,50.8729,50.7244,50.7514,362800.0
2011-01-24 14:30:00,75.2,75.47,75.2,75.46,465200.0,50.7514,50.9336,50.7514,50.9268,465200.0
2011-01-24 15:00:00,75.46,75.46,75.24,75.28,453900.0,50.9268,50.9268,50.7784,50.8054,453900.0
2011-01-24 15:30:00,75.28,75.46,75.23,75.38,1098900.0,50.8054,50.9268,50.7716,50.8729,1098900.0
2011-01-25 09:30:00,75.54,75.68,75.13,75.23,1002100.0,50.9808,51.0753,50.7041,50.7716,1002100.0
2011-01-25 10:00:00,75.27,75.4,75.0,75.13,610700.0,50.7986,50.8863,50.6164,50.7041,610700.0
2011-01-25 10:30:00,75.13,75.42,75.07,75.28,444100.0,50.7041,50.8998,50.6636,50.8054,444100.0
2011-01-25 11:00:00,75.29,75.31,75.01,75.08,414800.0,50.8121,50.8256,50.6231,50.6704,414800.0
2011-01-25 11:30:00,75.08,75.2,75.06,75.1,338900.0,50.6704,50.7514,50.6569,50.6839,338900.0
2011-01-25 12:00:00,75.1,75.29,75.07,75.29,274800.0,50.6839,50.8121,50.6636,50.8121,274800.0
2011-01-25 12:30:00,75.29,75.42,75.19,75.34,387900.0,50.8121,50.8998,50.7446,50.8459,387900.0
2011-01-25 13:00:00,75.33,75.34,75.14,75.2,305200.0,50.8391,50.8459,50.7109,50.7514,305200.0
2011-01-25 13:30:00,75.21,75.33,75.2,75.26,373800.0,50.7581,50.8391,50.7514,50.7919,373800.0
2011-01-25 14:00:00,75.26,75.26,75.08,75.16,328500.0,50.7919,50.7919,50.6704,50.7244,328500.0
2011-01-25 14:30:00,75.15,75.27,75.12,75.26,306400.0,50.7176,50.7986,50.6974,50.7919,306400.0
2011-01-25 15:00:00,75.25,75.5,75.22,75.41,694800.0,50.7851,50.9538,50.7649,50.8931,694800.0
2011-01-25 15:30:00,75.41,75.52,75.31,75.51,1045300.0,50.8931,50.9673,50.8256,50.9606,1045300.0
2011-01-26 09:30:00,75.75,75.75,75.25,75.48,723600.0,51.1226,51.1226,50.7851,50.9403,723600.0
2011-01-26 10:00:00,75.48,75.65,75.42,75.54,564100.0,50.9403,51.0551,50.8998,50.9808,564100.0
2011-01-26 10:30:00,75.54,75.58,75.34,75.51,728600.0,50.9808,51.0078,50.8459,50.9606,728600.0
2011-01-26 11:00:00,75.51,75.58,75.34,75.44,394800.0,50.9606,51.0078,50.8459,50.9133,394800.0
2011-01-26 11:30:00,75.44,75.48,75.31,75.34,279900.0,50.9133,50.9403,50.8256,50.8459,279900.0
2011-01-26 12:00:00,75.34,75.5,75.33,75.47,205600.0,50.8459,50.9538,50.8391,50.9336,205600.0
2011-01-26 12:30:00,75.46,75.48,75.4,75.46,192800.0,50.9268,50.9403,50.8863,50.9268,192800.0
2011-01-26 13:00:00,75.47,75.47,75.33,75.37,191800.0,50.9336,50.9336,50.8391,50.8661,191800.0
2011-01-26 13:30:00,75.37,75.47,75.31,75.36,206500.0,50.8661,50.9336,50.8256,50.8594,206500.0
2011-01-26 14:00:00,75.36,75.43,75.19,75.22,887400.0,50.8594,50.9066,50.7446,50.7649,887400.0
2011-01-26 14:30:00,75.22,75.33,75.15,75.28,398400.0,50.7649,50.8391,50.7176,50.8054,398400.0
2011-01-26 15:00:00,75.28,75.31,75.2,75.24,454400.0,50.8054,50.8256,50.7514,50.7784,454400.0
2011-01-26 15:30:00,75.24,75.27,75.15,75.15,855300.0,50.7784,50.7986,50.7176,50.7176,855300.0
2011-01-27 09:30:00,75.43,75.45,75.07,75.21,535300.0,50.9066,50.9201,50.6636,50.7581,535300.0
2011-01-27 10:00:00,75.21,75.3,75.07,75.09,418400.0,50.7581,50.8189,50.6636,50.6771,418400.0
2011-01-27 10:30:00,75.1,75.11,74.95,74.98,475600.0,50.6839,50.6906,50.5826,50.6029,475600.0
2011-01-27 11:00:00,74.98,75.05,74.93,74.98,400400.0,50.6029,50.6501,50.5692,50.6029,400400.0
2011-01-27 11:30:00,74.98,75.01,74.94,74.96,252900.0,50.6029,50.6231,50.5759,50.5894,252900.0
2011-01-27 12:00:00,74.95,75.0,74.86,74.91,308000.0,50.5826,50.6164,50.5219,50.5557,308000.0
2011-01-27 12:30:00,74.91,74.96,74.83,74.87,354800.0,50.5557,50.5894,50.5017,50.5287,354800.0
2011-01-27 13:00:00,74.87,74.89,74.8,74.81,466500.0,50.5287,50.5422,50.4814,50.4882,466500.0
2011-01-27 13:30:00,74.81,74.83,74.75,74.76,258600.0,50.4882,50.5017,50.4477,50.4544,258600.0
2011-01-27 14:00:00,74.76,74.8,74.7,74.71,483300.0,50.4544,50.4814,50.4139,50.4207,483300.0
2011-01-27 14:30:00,74.71,74.78,74.64,74.66,609200.0,50.4207,50.4679,50.3734,50.3869,609200.0
2011-01-27 15:00:00,74.66,74.67,74.45,74.49,644300.0,50.3869,50.3937,50.2452,50.2722,644300.0
2011-01-27 15:30:00,74.49,74.53,74.34,74.35,1419800.0,50.2722,50.2992,50.171,50.1777,1419800.0
2011-01-28 09:30:00,74.37,74.73,74.02,74.02,716000.0,50.1912,50.4342,49.955,49.955,716000.0
2011-01-28 10:00:00,74.05,74.25,73.83,73.85,616100.0,49.9753,50.1102,49.8268,49.8403,616100.0
2011-01-28 10:30:00,73.85,74.1,73.84,73.94,456600.0,49.8403,50.009,49.8335,49.901,456600.0
2011-01-28 11:00:00,73.91,74.16,73.9,73.99,332300.0,49.8808,50.0495,49.874,49.9348,332300.0
2011-01-28 11:30:00,73.99,74.0,73.52,73.59,548300.0,49.9348,49.9415,49.6176,49.6648,548300.0
2011-01-28 12:00:00,73.59,73.63,73.3,73.51,689700.0,49.6648,49.6918,49.4691,49.6108,689700.0
2011-01-28 12:30:00,73.5,73.55,73.3,73.31,352700.0,49.6041,49.6378,49.4691,49.4758,352700.0
2011-01-28 13:00:00,73.31,73.39,73.18,73.26,508300.0,49.4758,49.5298,49.3881,49.4421,508300.0
2011-01-28 13:30:00,73.25,73.29,73.19,73.27,600900.0,49.4353,49.4623,49.3949,49.4488,600900.0
2011-01-28 14:00:00,73.27,73.36,73.17,73.25,717200.0,49.4488,49.5096,49.3814,49.4353,717200.0
2011-01-28 14:30:00,73.26,73.31,73.16,73.22,537400.0,49.4421,49.4758,49.3746,49.4151,537400.0
2011-01-28 15:00:00,73.22,73.29,73.05,73.06,713500.0,49.4151,49.4623,49.3004,49.3071,713500.0
2011-01-28 15:30:00,73.07,73.28,73.05,73.27,1386300.0,49.3139,49.4556,49.3004,49.4488,1386300.0
2011-01-31 09:30:00,73.88,73.98,73.35,73.6,802900.0,49.8605,49.928,49.5028,49.6716,802900.0
2011-01-31 10:00:00,73.61,73.82,73.5,73.71,409700.0,49.6783,49.82,49.6041,49.7458,409700.0
2011-01-31 10:30:00,73.72,73.88,73.7,73.85,254100.0,49.7525,49.8605,49.739,49.8403,254100.0
2011-01-31 11:00:00,73.85,73.93,73.72,73.72,287700.0,49.8403,49.8943,49.7525,49.7525,287700.0
2011-01-31 11:30:00,73.72,73.9,73.67,73.82,231600.0,49.7525,49.874,49.7188,49.82,231600.0
2011-01-31 12:00:00,73.82,73.86,73.74,73.79,256400.0,49.82,49.847,49.766,49.7998,256400.0
2011-01-31 12:30:00,73.79,73.82,73.59,73.6,282100.0,49.7998,49.82,49.6648,49.6716,282100.0
2011-01-31 13:00:00,73.61,73.71,73.55,73.71,196900.0,49.6783,49.7458,49.6378,49.7458,196900.0
2011-01-31 13:30:00,73.7,73.72,73.58,73.7,212900.0,49.739,49.7525,49.6581,49.739,212900.0
2011-01-31 14:00:00,73.7,73.73,73.65,73.66,246600.0,49.739,49.7593,49.7053,49.712,246600.0
2011-01-31 14:30:00,73.66,73.72,73.62,73.65,433600.0,49.712,49.7525,49.6851,49.7053,433600.0
2011-01-31 15:00:00,73.65,73.72,73.64,73.65,470800.0,49.7053,49.7525,49.6985,49.7053,470800.0
2011-01-31 15:30:00,73.64,73.72,73.63,73.67,984200.0,49.6985,49.7525,49.6918,49.7188,984200.0
2011-02-01 09:30:00,74.23,74.26,73.34,73.6,995700.0,50.0967,50.117,49.4961,49.6716,995700.0
2011-02-01 10:00:00,73.61,73.63,73.2,73.29,947100.0,49.6783,49.6918,49.4016,49.4623,947100.0
2011-02-01 10:30:00,73.28,73.46,73.25,73.34,518700.0,49.4556,49.5771,49.4353,49.4961,518700.0
2011-02-01 11:00:00,73.34,73.61,73.31,73.51,497600.0,49.4961,49.6783,49.4758,49.6108,497600.0
2011-02-01 11:30:00,73.51,73.58,73.47,73.51,411500.0,49.6108,49.6581,49.5838,49.6108,411500.0
2011-02-01 12:00:00,73.51,73.57,73.47,73.48,519200.0,49.6108,49.6513,49.5838,49.5906,519200.0
2011-02-01 12:30:00,73.47,73.57,73.45,73.52,389800.0,49.5838,49.6513,49.5703,49.6176,389800.0
2011-02-01 13:00:00,73.52,73.56,73.47,73.49,488900.0,49.6176,49.6446,49.5838,49.5973,488900.0
2011-02-01 13:30:00,73.48,73.55,73.47,73.48,358700.0,49.5906,49.6378,49.5838,49.5906,358700.0
2011-02-01 14:00:00,73.49,73.51,73.4,73.47,466500.0,49.5973,49.6108,49.5366,49.5838,466500.0
2011-02-01 14:30:00,73.48,73.51,73.4,73.49,551800.0,49.5906,49.6108,49.5366,49.5973,551800.0
2011-02-01 15:00:00,73.49,73.55,73.46,73.53,447800.0,49.5973,49.6378,49.5771,49.6243,447800.0
2011-02-01 15:30:00,73.53,73.56,73.38,73.45,1364400.0,49.6243,49.6446,49.5231,49.5703,1364400.0
2011-02-02 09:30:00,73.41,73.76,73.24,73.56,777400.0,49.5433,49.7795,49.4286,49.6446,777400.0
2011-02-02 10:00:00,73.56,73.59,73.27,73.32,475900.0,49.6446,49.6648,49.4488,49.4826,475900.0
2011-02-02 10:30:00,73.31,73.46,73.28,73.35,422900.0,49.4758,49.5771,49.4556,49.5028,422900.0
2011-02-02 11:00:00,73.34,73.35,73.08,73.3,398300.0,49.4961,49.5028,49.3206,49.4691,398300.0
2011-02-02 11:30:00,73.31,73.36,73.16,73.34,252400.0,49.4758,49.5096,49.3746,49.4961,252400.0
2011-02-02 12:00:00,73.34,73.42,73.26,73.32,273900.0,49.4961,49.5501,49.4421,49.4826,273900.0
2011-02-02 12:30:00,73.33,73.39,73.2,73.39,237100.0,49.4893,49.5298,49.4016,49.5298,237100.0
2011-02-02 13:00:00,73.39,73.49,73.34,73.45,194800.0,49.5298,49.5973,49.4961,49.5703,194800.0
2011-02-02 13:30:00,73.45,73.58,73.42,73.56,228000.0,49.5703,49.6581,49.5501,49.6446,228000.0
2011-02-02 14:00:00,73.56,73.71,73.5,73.68,342400.0,49.6446,49.7458,49.6041,49.7255,342400.0
2011-02-02 14:30:00,73.68,73.69,73.58,73.65,369800.0,49.7255,49.7323,49.6581,49.7053,369800.0
2011-02-02 15:00:00,73.65,73.67,73.6,73.61,430200.0,49.7053,49.7188,49.6716,49.6783,430200.0
2011-02-02 15:30:00,73.61,73.68,73.57,73.63,990300.0,49.6783,49.7255,49.6513,49.6918,990300.0
2011-02-03 09:30:00,73.84,74.24,73.84,74.0,916800.0,49.8335,50.1035,49.8335,49.9415,916800.0
2011-02-03 10:00:00,74.0,74.09,73.86,73.94,673800.0,49.9415,50.0022,49.847,49.901,673800.0
2011-02-03 10:30:00,73.94,74.12,73.92,74.02,471600.0,49.901,50.0225,49.8875,49.955,471600.0
2011-02-03 11:00:00,74.02,74.13,73.97,74.11,574400.0,49.955,50.0292,49.9213,50.0157,574400.0
2011-02-03 11:30:00,74.1,74.27,74.1,74.21,558700.0,50.009,50.1237,50.009,50.0832,558700.0
2011-02-03 12:00:00,74.21,74.25,74.03,74.04,231800.0,50.0832,50.1102,49.9618,49.9685,231800.0
2011-02-03 12:30:00,74.04,74.11,73.98,74.09,255700.0,49.9685,50.0157,49.928,50.0022,255700.0
2011-02-03 13:00:00,74.1,74.22,74.07,74.14,316800.0,50.009,50.09,49.9888,50.036,316800.0
2011-02-03 13:30:00,74.13,74.18,73.97,73.99,283800.0,50.0292,50.063,49.9213,49.9348,283800.0
2011-02-03 14:00:00,73.99,74.02,73.96,73.98,452500.0,49.9348,49.955,49.9145,49.928,452500.0
2011-02-03 14:30:00,73.99,74.03,73.97,73.98,395400.0,49.9348,49.9618,49.9213,49.928,395400.0
2011-02-03 15:00:00,73.99,74.1,73.98,74.0,662300.0,49.9348,50.009,49.928,49.9415,662300.0
2011-02-03 15:30:00,74.01,74.05,73.81,73.82,1280000.0,49.9483,49.9753,49.8133,49.82,1280000.0
2011-02-04 09:30:00,73.73,74.16,73.64,74.13,613300.0,49.7593,50.0495,49.6985,50.0292,613300.0
2011-02-04 10:00:00,74.11,74.5,74.0,74.02,467800.0,50.0157,50.279,49.9415,49.955,467800.0
2011-02-04 10:30:00,74.02,74.05,73.99,74.02,562100.0,49.955,49.9753,49.9348,49.955,562100.0
2011-02-04 11:00:00,74.02,74.06,73.94,74.0,440400.0,49.955,49.982,49.901,49.9415,440400.0
2011-02-04 11:30:00,74.0,74.02,73.92,73.98,456100.0,49.9415,49.955,49.8875,49.928,456100.0
2011-02-04 12:00:00,73.98,74.01,73.88,73.94,240500.0,49.928,49.9483,49.8605,49.901,240500.0
2011-02-04 12:30:00,73.94,74.0,73.93,73.98,173200.0,49.901,49.9415,49.8943,49.928,173200.0
2011-02-04 13:00:00,73.99,74.02,73.94,74.01,250600.0,49.9348,49.955,49.901,49.9483,250600.0
2011-02-04 13:30:00,74.02,74.03,73.93,73.95,176100.0,49.955,49.9618,49.8943,49.9078,176100.0
2011-02-04 14:00:00,73.95,73.98,73.89,73.95,242400.0,49.9078,49.928,49.8673,49.9078,242400.0
2011-02-04 14:30:00,73.95,74.11,73.93,74.08,423600.0,49.9078,50.0157,49.8943,49.9955,423600.0
2011-02-04 15:00:00,74.09,74.09,74.0,74.04,530800.0,50.0022,50.0022,49.9415,49.9685,530800.0
2011-02-04 15:30:00,74.04,74.09,74.02,74.05,1000900.0,49.9685,50.0022,49.955,49.9753,1000900.0
2011-02-07 09:30:00,74.13,74.35,73.33,73.37,1231800.0,50.0292,50.1777,49.4893,49.5163,1231800.0
2011-02-07 10:00:00,73.37,73.65,73.3,73.55,745100.0,49.5163,49.7053,49.4691,49.6378,745100.0
2011-02-07 10:30:00,73.54,74.14,73.54,74.1,524400.0,49.6311,50.036,49.6311,50.009,524400.0
2011-02-07 11:00:00,74.09,74.12,73.81,73.99,451400.0,50.0022,50.0225,49.8133,49.9348,451400.0
2011-02-07 11:30:00,73.99,74.12,73.98,74.09,286700.0,49.9348,50.0225,49.928,50.0022,286700.0
2011-02-07 12:00:00,74.09,74.1,74.0,74.02,249400.0,50.0022,50.009,49.9415,49.955,249400.0
2011-02-07 12:30:00,74.02,74.05,73.82,73.86,309900.0,49.955,49.9753,49.82,49.847,309900.0
2011-02-07 13:00:00,73.86,73.92,73.72,73.81,392400.0,49.847,49.8875,49.7525,49.8133,392400.0
2011-02-07 13:30:00,73.81,73.83,73.77,73.8,234400.0,49.8133,49.8268,49.7863,49.8065,234400.0
2011-02-07 14:00:00,73.8,73.8,73.59,73.59,398600.0,49.8065,49.8065,49.6648,49.6648,398600.0
2011-02-07 14:30:00,73.59,73.68,73.41,73.51,457700.0,49.6648,49.7255,49.5433,49.6108,457700.0
2011-02-07 15:00:00,73.51,73.61,73.46,73.5,545000.0,49.6108,49.6783,49.5771,49.6041,545000.0
2011-02-07 15:30:00,73.51,73.65,73.4,73.46,1488800.0,49.6108,49.7053,49.5366,49.5771,1488800.0
2011-02-08 09:30:00,74.42,75.37,74.2,75.22,2257000.0,50.225,50.8661,50.0765,50.7649,2257000.0
2011-02-08 10:00:00,75.23,75.95,75.22,75.95,2021100.0,50.7716,51.2575,50.7649,51.2575,2021100.0
2011-02-08 10:30:00,75.95,75.97,75.74,75.93,979600.0,51.2575,51.271,51.1158,51.244,979600.0
2011-02-08 11:00:00,75.93,75.93,75.79,75.81,504900.0,51.244,51.244,51.1496,51.1631,504900.0
2011-02-08 11:30:00,75.8,75.84,75.62,75.69,710400.0,51.1563,51.1833,51.0348,51.0821,710400.0
2011-02-08 12:00:00,75.69,75.78,75.57,75.64,360000.0,51.0821,51.1428,51.0011,51.0483,360000.0
2011-02-08 12:30:00,75.63,75.7,75.55,75.65,355800.0,51.0416,51.0888,50.9876,51.0551,355800.0
2011-02-08 13:00:00,75.65,75.7,75.56,75.64,319900.0,51.0551,51.0888,50.9943,51.0483,319900.0
2011-02-08 13:30:00,75.64,75.69,75.55,75.57,418600.0,51.0483,51.0821,50.9876,51.0011,418600.0
2011-02-08 14:00:00,75.58,75.65,75.45,75.59,527000.0,51.0078,51.0551,50.9201,51.0146,527000.0
2011-02-08 14:30:00,75.59,75.7,75.57,75.59,404300.0,51.0146,51.0888,51.0011,51.0146,404300.0
2011-02-08 15:00:00,75.6,75.86,75.55,75.73,648100.0,51.0213,51.1968,50.9876,51.1091,648100.0
2011-02-08 15:30:00,75.74,75.74,75.34,75.36,1531700.0,51.1158,51.1158,50.8459,50.8594,1531700.0
2011-02-09 09:30:00,75.5,75.77,75.18,75.37,888300.0,50.9538,51.1361,50.7379,50.8661,888300.0
2011-02-09 10:00:00,75.38,75.71,75.23,75.59,528300.0,50.8729,51.0956,50.7716,51.0146,528300.0
2011-02-09 10:30:00,75.58,75.79,75.52,75.6,340600.0,51.0078,51.1496,50.9673,51.0213,340600.0
2011-02-09 11:00:00,75.59,75.62,75.45,75.56,273800.0,51.0146,51.0348,50.9201,50.9943,273800.0
2011-02-09 11:30:00,75.55,75.67,75.52,75.52,194400.0,50.9876,51.0686,50.9673,50.9673,194400.0
2011-02-09 12:00:00,75.52,75.74,75.5,75.73,259300.0,50.9673,51.1158,50.9538,51.1091,259300.0
2011-02-09 12:30:00,75.73,75.77,75.66,75.76,249300.0,51.1091,51.1361,51.0618,51.1293,249300.0
2011-02-09 13:00:00,75.75,75.94,75.71,75.92,300300.0,51.1226,51.2508,51.0956,51.2373,300300.0
2011-02-09 13:30:00,75.92,75.99,75.88,75.95,388000.0,51.2373,51.2845,51.2103,51.2575,388000.0
2011-02-09 14:00:00,75.94,75.95,75.74,75.83,332100.0,51.2508,51.2575,51.1158,51.1765,332100.0
2011-02-09 14:30:00,75.83,75.94,75.77,75.94,347200.0,51.1765,51.2508,51.1361,51.2508,347200.0
2011-02-09 15:00:00,75.93,75.98,75.87,75.92,427200.0,51.244,51.2778,51.2035,51.2373,427200.0
2011-02-09 15:30:00,75.92,75.96,75.86,75.91,856900.0,51.2373,51.2643,51.1968,51.2305,856900.0
2011-02-10 09:30:00,75.98,76.33,75.83,75.9,813600.0,51.2778,51.514,51.1765,51.2238,813600.0
2011-02-10 10:00:00,75.91,75.98,75.69,75.75,670900.0,51.2305,51.2778,51.0821,51.1226,670900.0
2011-02-10 10:30:00,75.75,75.75,75.53,75.62,463000.0,51.1226,51.1226,50.9741,51.0348,463000.0
2011-02-10 11:00:00,75.61,75.82,75.59,75.81,342300.0,51.0281,51.1698,51.0146,51.1631,342300.0
2011-02-10 11:30:00,75.8,75.98,75.79,75.91,285400.0,51.1563,51.2778,51.1496,51.2305,285400.0
2011-02-10 12:00:00,75.91,75.91,75.68,75.69,238600.0,51.2305,51.2305,51.0753,51.0821,238600.0
2011-02-10 12:30:00,75.7,75.73,75.65,75.67,228600.0,51.0888,51.1091,51.0551,51.0686,228600.0
2011-02-10 13:00:00,75.67,75.71,75.63,75.65,159000.0,51.0686,51.0956,51.0416,51.0551,159000.0
2011-02-10 13:30:00,75.66,75.71,75.65,75.67,188100.0,51.0618,51.0956,51.0551,51.0686,188100.0
2011-02-10 14:00:00,75.67,75.82,75.66,75.8,233700.0,51.0686,51.1698,51.0618,51.1563,233700.0
2011-02-10 14:30:00,75.81,75.89,75.75,75.77,203300.0,51.1631,51.217,51.1226,51.1361,203300.0
2011-02-10 15:00:00,75.75,75.81,75.74,75.79,230100.0,51.1226,51.1631,51.1158,51.1496,230100.0
2011-02-10 15:30:00,75.8,75.83,75.64,75.75,945600.0,51.1563,51.1765,51.0483,51.1226,945600.0
2011-02-11 09:30:00,75.8,75.89,75.51,75.87,419400.0,51.1563,51.217,50.9606,51.2035,419400.0
2011-02-11 10:00:00,75.87,75.94,75.74,75.79,289000.0,51.2035,51.2508,51.1158,51.1496,289000.0
2011-02-11 10:30:00,75.79,75.91,75.7,75.88,286100.0,51.1496,51.2305,51.0888,51.2103,286100.0
2011-02-11 11:00:00,75.88,75.98,75.66,75.76,343800.0,51.2103,51.2778,51.0618,51.1293,343800.0
2011-02-11 11:30:00,75.76,75.77,75.61,75.61,254900.0,51.1293,51.1361,51.0281,51.0281,254900.0
2011-02-11 12:00:00,75.61,75.73,75.56,75.57,240100.0,51.0281,51.1091,50.9943,51.0011,240100.0
2011-02-11 12:30:00,75.58,75.8,75.57,75.73,199000.0,51.0078,51.1563,51.0011,51.1091,199000.0
2011-02-11 13:00:00,75.73,75.77,75.65,75.75,181000.0,51.1091,51.1361,51.0551,51.1226,181000.0
2011-02-11 13:30:00,75.75,75.88,75.73,75.85,158900.0,51.1226,51.2103,51.1091,51.19,158900.0
2011-02-11 14:00:00,75.86,76.03,75.86,76.0,302700.0,51.1968,51.3115,51.1968,51.2913,302700.0
2011-02-11 14:30:00,76.0,76.23,76.0,76.19,367800.0,51.2913,51.4465,51.2913,51.4195,367800.0
2011-02-11 15:00:00,76.2,76.21,76.04,76.05,374200.0,51.4263,51.433,51.3183,51.325,374200.0
2011-02-11 15:30:00,76.04,76.14,75.98,76.13,851500.0,51.3183,51.3858,51.2778,51.379,851500.0
2011-02-14 09:30:00,75.92,76.07,75.83,75.94,595400.0,51.2373,51.3385,51.1765,51.2508,595400.0
2011-02-14 10:00:00,75.95,76.1,75.9,75.97,353100.0,51.2575,51.3588,51.2238,51.271,353100.0
2011-02-14 10:30:00,75.97,76.01,75.91,76.01,262100.0,51.271,51.298,51.2305,51.298,262100.0
2011-02-14 11:00:00,76.01,76.12,75.93,76.05,236300.0,51.298,51.3723,51.244,51.325,236300.0
2011-02-14 11:30:00,76.04,76.12,75.95,76.1,227100.0,51.3183,51.3723,51.2575,51.3588,227100.0
2011-02-14 12:00:00,76.11,76.23,76.08,76.18,321000.0,51.3655,51.4465,51.3453,51.4128,321000.0
2011-02-14 12:30:00,76.18,76.2,76.07,76.16,275300.0,51.4128,51.4263,51.3385,51.3993,275300.0
2011-02-14 13:00:00,76.15,76.16,76.02,76.12,178300.0,51.3925,51.3993,51.3048,51.3723,178300.0
2011-02-14 13:30:00,76.12,76.28,76.09,76.28,212600.0,51.3723,51.4802,51.352,51.4802,212600.0
2011-02-14 14:00:00,76.28,76.37,76.25,76.36,291400.0,51.4802,51.541,51.46,51.5342,291400.0
2011-02-14 14:30:00,76.36,76.45,76.32,76.38,224000.0,51.5342,51.595,51.5072,51.5477,224000.0
2011-02-14 15:00:00,76.38,76.43,76.24,76.3,321500.0,51.5477,51.5815,51.4533,51.4937,321500.0
2011-02-14 15:30:00,76.31,76.35,76.22,76.25,622400.0,51.5005,51.5275,51.4398,51.46,622400.0
2011-02-15 09:30:00,75.87,76.34,75.86,76.08,411700.0,51.2035,51.5207,51.1968,51.3453,411700.0
2011-02-15 10:00:00,76.08,76.17,75.85,75.88,287100.0,51.3453,51.406,51.19,51.2103,287100.0
2011-02-15 10:30:00,75.88,75.99,75.86,75.9,250200.0,51.2103,51.2845,51.1968,51.2238,250200.0
2011-02-15 11:00:00,75.91,76.06,75.85,75.9,305700.0,51.2305,51.3318,51.19,51.2238,305700.0
2011-02-15 11:30:00,75.9,75.95,75.8,75.89,205300.0,51.2238,51.2575,51.1563,51.217,205300.0
2011-02-15 12:00:00,75.88,76.05,75.82,75.95,209100.0,51.2103,51.325,51.1698,51.2575,209100.0
2011-02-15 12:30:00,75.95,76.02,75.88,75.96,223700.0,51.2575,51.3048,51.2103,51.2643,223700.0
2011-02-15 13:00:00,75.97,76.0,75.94,75.97,190600.0,51.271,51.2913,51.2508,51.271,190600.0
2011-02-15 13:30:00,75.96,76.02,75.93,75.96,195900.0,51.2643,51.3048,51.244,51.2643,195900.0
2011-02-15 14:00:00,75.97,75.98,75.87,75.88,182700.0,51.271,51.2778,51.2035,51.2103,182700.0
2011-02-15 14:30:00,75.88,76.02,75.84,76.01,160800.0,51.2103,51.3048,51.1833,51.298,160800.0
2011-02-15 15:00:00,76.01,76.16,76.0,76.11,219000.0,51.298,51.3993,51.2913,51.3655,219000.0
2011-02-15 15:30:00,76.11,76.17,76.04,76.14,638700.0,51.3655,51.406,51.3183,51.3858,638700.0
2011-02-16 09:30:00,76.28,76.34,75.84,75.91,438100.0,51.4802,51.5207,51.1833,51.2305,438100.0
2011-02-16 10:00:00,75.91,76.15,75.89,76.01,334700.0,51.2305,51.3925,51.217,51.298,334700.0
2011-02-16 10:30:00,76.01,76.24,75.97,76.2,219500.0,51.298,51.4533,51.271,51.4263,219500.0
2011-02-16 11:00:00,76.2,76.22,76.08,76.1,296400.0,51.4263,51.4398,51.3453,51.3588,296400.0
2011-02-16 11:30:00,76.1,76.26,76.03,76.15,317500.0,51.3588,51.4667,51.3115,51.3925,317500.0
2011-02-16 12:00:00,76.15,76.15,75.76,76.02,342800.0,51.3925,51.3925,51.1293,51.3048,342800.0
2011-02-16 12:30:00,76.01,76.09,75.97,76.01,145900.0,51.298,51.352,51.271,51.298,145900.0
2011-02-16 13:00:00,76.02,76.12,75.96,75.98,154500.0,51.3048,51.3723,51.2643,51.2778,154500.0
2011-02-16 13:30:00,75.99,76.01,75.93,75.98,180900.0,51.2845,51.298,51.244,51.2778,180900.0
2011-02-16 14:00:00,75.98,76.0,75.9,75.94,194200.0,51.2778,51.2913,51.2238,51.2508,194200.0
2011-02-16 14:30:00,75.94,76.06,75.93,76.02,243300.0,51.2508,51.3318,51.244,51.3048,243300.0
2011-02-16 15:00:00,76.02,76.13,75.95,75.98,269100.0,51.3048,51.379,51.2575,51.2778,269100.0
2011-02-16 15:30:00,75.97,76.12,75.97,76.02,618700.0,51.271,51.3723,51.271,51.3048,618700.0
2011-02-17 09:30:00,75.91,75.93,75.7,75.73,474700.0,51.2305,51.244,51.0888,51.1091,474700.0
2011-02-17 10:00:00,75.74,76.07,75.72,76.07,430600.0,51.1158,51.3385,51.1023,51.3385,430600.0
2011-02-17 10:30:00,76.07,76.11,75.84,75.9,346100.0,51.3385,51.3655,51.1833,51.2238,346100.0
2011-02-17 11:00:00,75.89,76.0,75.83,75.91,318200.0,51.217,51.2913,51.1765,51.2305,318200.0
2011-02-17 11:30:00,75.92,76.01,75.9,75.98,253900.0,51.2373,51.298,51.2238,51.2778,253900.0
2011-02-17 12:00:00,75.98,76.02,75.93,75.98,163700.0,51.2778,51.3048,51.244,51.2778,163700.0
2011-02-17 12:30:00,75.98,76.03,75.94,75.95,175400.0,51.2778,51.3115,51.2508,51.2575,175400.0
2011-02-17 13:00:00,75.94,76.09,75.93,76.09,170100.0,51.2508,51.352,51.244,51.352,170100.0
2011-02-17 13:30:00,76.08,76.08,76.0,76.06,123500.0,51.3453,51.3453,51.2913,51.3318,123500.0
2011-02-17 14:00:00,76.05,76.08,76.0,76.03,404200.0,51.325,51.3453,51.2913,51.3115,404200.0
2011-02-17 14:30:00,76.03,76.11,76.0,76.09,200900.0,51.3115,51.3655,51.2913,51.352,200900.0
2011-02-17 15:00:00,76.1,76.13,76.02,76.07,321900.0,51.3588,51.379,51.3048,51.3385,321900.0
2011-02-17 15:30:00,76.07,76.11,75.96,75.98,682100.0,51.3385,51.3655,51.2643,51.2778,682100.0
2011-02-18 09:30:00,76.03,76.1,75.37,75.62,1428000.0,51.3115,51.3588,50.8661,51.0348,1428000.0
2011-02-18 10:00:00,75.62,75.9,75.6,75.73,265300.0,51.0348,51.2238,51.0213,51.1091,265300.0
2011-02-18 10:30:00,75.72,75.85,75.71,75.72,256700.0,51.1023,51.19,51.0956,51.1023,256700.0
2011-02-18 11:00:00,75.71,75.93,75.68,75.89,270900.0,51.0956,51.244,51.0753,51.217,270900.0
2011-02-18 11:30:00,75.89,76.15,75.88,76.12,186000.0,51.217,51.3925,51.2103,51.3723,186000.0
2011-02-18 12:00:00,76.13,76.32,76.13,76.32,314400.0,51.379,51.5072,51.379,51.5072,314400.0
2011-02-18 12:30:00,76.32,76.32,76.05,76.09,207200.0,51.5072,51.5072,51.325,51.352,207200.0
2011-02-18 13:00:00,76.1,76.22,76.08,76.2,231300.0,51.3588,51.4398,51.3453,51.4263,231300.0
2011-02-18 13:30:00,76.2,76.2,76.07,76.12,179500.0,51.4263,51.4263,51.3385,51.3723,179500.0
2011-02-18 14:00:00,76.11,76.15,76.0,76.03,139000.0,51.3655,51.3925,51.2913,51.3115,139000.0
2011-02-18 14:30:00,76.04,76.13,76.0,76.07,198800.0,51.3183,51.379,51.2913,51.3385,198800.0
2011-02-18 15:00:00,76.07,76.11,76.01,76.02,312900.0,51.3385,51.3655,51.298,51.3048,312900.0
2011-02-18 15:30:00,76.03,76.18,75.99,76.12,817700.0,51.3115,51.4128,51.2845,51.3723,817700.0
2011-02-22 09:30:00,75.95,76.31,75.9,76.27,990800.0,51.2575,51.5005,51.2238,51.4735,990800.0
2011-02-22 10:00:00,76.28,76.34,76.04,76.27,798900.0,51.4802,51.5207,51.3183,51.4735,798900.0
2011-02-22 10:30:00,76.27,76.44,76.19,76.23,349200.0,51.4735,51.5882,51.4195,51.4465,349200.0
2011-02-22 11:00:00,76.23,76.29,76.08,76.12,620000.0,51.4465,51.487,51.3453,51.3723,620000.0
2011-02-22 11:30:00,76.12,76.14,75.86,75.88,373900.0,51.3723,51.3858,51.1968,51.2103,373900.0
2011-02-22 12:00:00,75.89,76.21,75.88,76.2,212900.0,51.217,51.433,51.2103,51.4263,212900.0
2011-02-22 12:30:00,76.21,76.23,75.83,75.84,530100.0,51.433,51.4465,51.1765,51.1833,530100.0
2011-02-22 13:00:00,75.83,76.04,75.83,75.96,349400.0,51.1765,51.3183,51.1765,51.2643,349400.0
2011-02-22 13:30:00,75.96,75.98,75.58,75.7,392500.0,51.2643,51.2778,51.0078,51.0888,392500.0
2011-02-22 14:00:00,75.69,75.85,75.63,75.84,396800.0,51.0821,51.19,51.0416,51.1833,396800.0
2011-02-22 14:30:00,75.85,75.9,75.72,75.75,303700.0,51.19,51.2238,51.1023,51.1226,303700.0
2011-02-22 15:00:00,75.76,75.81,75.55,75.62,378000.0,51.1293,51.1631,50.9876,51.0348,378000.0
2011-02-22 15:30:00,75.62,75.71,75.52,75.69,848400.0,51.0348,51.0956,50.9673,51.0821,848400.0
2011-02-23 09:30:00,75.98,76.45,75.85,76.05,772600.0,51.2778,51.595,51.19,51.325,772600.0
2011-02-23 10:00:00,76.05,76.21,75.96,76.14,460600.0,51.325,51.433,51.2643,51.3858,460600.0
2011-02-23 10:30:00,76.14,76.19,75.71,75.85,446700.0,51.3858,51.4195,51.0956,51.19,446700.0
2011-02-23 11:00:00,75.85,75.86,75.62,75.62,327100.0,51.19,51.1968,51.0348,51.0348,327100.0
2011-02-23 11:30:00,75.63,75.64,75.46,75.49,537000.0,51.0416,51.0483,50.9268,50.9471,537000.0
2011-02-23 12:00:00,75.49,75.57,75.18,75.21,626500.0,50.9471,51.0011,50.7379,50.7581,626500.0
2011-02-23 12:30:00,75.22,75.22,74.71,74.88,753600.0,50.7649,50.7649,50.4207,50.5354,753600.0
2011-02-23 13:00:00,74.89,74.96,74.59,74.94,365800.0,50.5422,50.5894,50.3397,50.5759,365800.0
2011-02-23 13:30:00,74.93,75.07,74.83,75.06,379700.0,50.5692,50.6636,50.5017,50.6569,379700.0
2011-02-23 14:00:00,75.06,75.14,74.96,75.0,323100.0,50.6569,50.7109,50.5894,50.6164,323100.0
2011-02-23 14:30:00,74.99,75.11,74.93,75.1,284100.0,50.6096,50.6906,50.5692,50.6839,284100.0
2011-02-23 15:00:00,75.11,75.39,75.1,75.26,424600.0,50.6906,50.8796,50.6839,50.7919,424600.0
2011-02-23 15:30:00,75.26,75.29,75.12,75.2,743800.0,50.7919,50.8121,50.6974,50.7514,743800.0
2011-02-24 09:30:00,74.93,75.15,74.93,74.94,1000900.0,50.5692,50.7176,50.5692,50.5759,1000900.0
2011-02-24 10:00:00,74.94,75.03,74.8,74.95,560600.0,50.5759,50.6366,50.4814,50.5826,560600.0
2011-02-24 10:30:00,74.96,75.07,74.87,75.07,461600.0,50.5894,50.6636,50.5287,50.6636,461600.0
2011-02-24 11:00:00,75.07,75.07,74.85,75.0,351700.0,50.6636,50.6636,50.5152,50.6164,351700.0
2011-02-24 11:30:00,75.01,75.02,74.79,74.87,383600.0,50.6231,50.6299,50.4747,50.5287,383600.0
2011-02-24 12:00:00,74.87,74.88,74.63,74.68,344100.0,50.5287,50.5354,50.3667,50.4004,344100.0
2011-02-24 12:30:00,74.67,74.73,74.55,74.68,327500.0,50.3937,50.4342,50.3127,50.4004,327500.0
2011-02-24 13:00:00,74.68,74.75,74.6,74.66,265200.0,50.4004,50.4477,50.3464,50.3869,265200.0
2011-02-24 13:30:00,74.66,74.75,74.55,74.59,572900.0,50.3869,50.4477,50.3127,50.3397,572900.0
2011-02-24 14:00:00,74.6,74.91,74.6,74.85,434700.0,50.3464,50.5557,50.3464,50.5152,434700.0
2011-02-24 14:30:00,74.86,74.97,74.81,74.89,603100.0,50.5219,50.5961,50.4882,50.5422,603100.0
2011-02-24 15:00:00,74.88,75.12,74.81,75.09,626600.0,50.5354,50.6974,50.4882,50.6771,626600.0
2011-02-24 15:30:00,75.1,75.33,75.06,75.2,848700.0,50.6839,50.8391,50.6569,50.7514,848700.0
2011-02-25 09:30:00,74.81,75.34,74.76,75.05,505900.0,50.9019,51.2625,50.8679,51.0652,505900.0
2011-02-25 10:00:00,75.05,75.1,74.92,74.96,310000.0,51.0652,51.0992,50.9767,51.004,310000.0
2011-02-25 10:30:00,74.95,75.06,74.92,75.01,303500.0,50.9972,51.072,50.9767,51.038,303500.0
2011-02-25 11:00:00,75.01,75.01,74.68,74.76,270500.0,51.038,51.038,50.8134,50.8679,270500.0
2011-02-25 11:30:00,74.76,74.85,74.57,74.83,472000.0,50.8679,50.9291,50.7386,50.9155,472000.0
2011-02-25 12:00:00,74.84,74.92,74.77,74.84,229500.0,50.9223,50.9767,50.8747,50.9223,229500.0
2011-02-25 12:30:00,74.85,74.85,74.75,74.75,208600.0,50.9291,50.9291,50.8611,50.8611,208600.0
2011-02-25 13:00:00,74.74,74.86,74.68,74.8,272300.0,50.8543,50.9359,50.8134,50.8951,272300.0
2011-02-25 13:30:00,74.8,74.8,74.65,74.7,407400.0,50.8951,50.8951,50.793,50.827,407400.0
2011-02-25 14:00:00,74.7,74.72,74.61,74.63,381200.0,50.827,50.8407,50.7658,50.7794,381200.0
2011-02-25 14:30:00,74.63,74.66,74.48,74.5,987300.0,50.7794,50.7998,50.6774,50.691,987300.0
2011-02-25 15:00:00,74.5,74.56,74.45,74.5,550700.0,50.691,50.7318,50.6569,50.691,550700.0
2011-02-25 15:30:00,74.5,74.54,74.42,74.47,1018900.0,50.691,50.7182,50.6365,50.6706,1018900.0
2011-02-28 09:30:00,74.51,74.88,74.51,74.65,1018400.0,50.6978,50.9495,50.6978,50.793,1018400.0
2011-02-28 10:00:00,74.65,74.79,74.55,74.64,1299600.0,50.793,50.8883,50.725,50.7862,1299600.0
2011-02-28 10:30:00,74.65,74.69,74.58,74.67,1514500.0,50.793,50.8202,50.7454,50.8066,1514500.0
2011-02-28 11:00:00,74.67,74.73,74.6,74.61,481100.0,50.8066,50.8475,50.759,50.7658,481100.0
2011-02-28 11:30:00,74.6,74.7,74.57,74.68,277500.0,50.759,50.827,50.7386,50.8134,277500.0
2011-02-28 12:00:00,74.68,74.85,74.68,74.72,302800.0,50.8134,50.9291,50.8134,50.8407,302800.0
2011-02-28 12:30:00,74.72,74.75,74.58,74.68,408500.0,50.8407,50.8611,50.7454,50.8134,408500.0
2011-02-28 13:00:00,74.68,74.78,74.62,74.74,330100.0,50.8134,50.8815,50.7726,50.8543,330100.0
2011-02-28 13:30:00,74.75,74.78,74.66,74.66,254100.0,50.8611,50.8815,50.7998,50.7998,254100.0
2011-02-28 14:00:00,74.66,75.07,74.62,75.01,436800.0,50.7998,51.0788,50.7726,51.038,436800.0
2011-02-28 14:30:00,75.01,75.34,74.96,75.32,509400.0,51.038,51.2625,51.004,51.2489,509400.0
2011-02-28 15:00:00,75.32,75.85,75.29,75.77,1094400.0,51.2489,51.6095,51.2285,51.5551,1094400.0
2011-02-28 15:30:00,75.77,75.87,75.56,75.69,2031900.0,51.5551,51.6231,51.4122,51.5007,2031900.0
2011-03-01 09:30:00,75.71,75.91,75.38,75.7,980400.0,51.5143,51.6503,51.2897,51.5075,980400.0
2011-03-01 10:00:00,75.7,75.72,75.32,75.32,879300.0,51.5075,51.5211,51.2489,51.2489,879300.0
2011-03-01 10:30:00,75.32,75.59,75.27,75.52,585800.0,51.2489,51.4326,51.2149,51.385,585800.0
2011-03-01 11:00:00,75.52,75.8,75.49,75.65,470400.0,51.385,51.5755,51.3646,51.4734,470400.0
2011-03-01 11:30:00,75.64,75.73,75.33,75.36,747300.0,51.4666,51.5279,51.2557,51.2761,747300.0
2011-03-01 12:00:00,75.36,75.44,75.2,75.2,350100.0,51.2761,51.3306,51.1673,51.1673,350100.0
2011-03-01 12:30:00,75.21,75.29,75.08,75.09,299400.0,51.1741,51.2285,51.0856,51.0924,299400.0
2011-03-01 13:00:00,75.08,75.37,75.06,75.29,796800.0,51.0856,51.2829,51.072,51.2285,796800.0
2011-03-01 13:30:00,75.29,75.3,74.98,75.25,497100.0,51.2285,51.2353,51.0176,51.2013,497100.0
2011-03-01 14:00:00,75.24,75.25,75.0,75.05,600600.0,51.1945,51.2013,51.0312,51.0652,600600.0
2011-03-01 14:30:00,75.04,75.1,74.87,74.88,512800.0,51.0584,51.0992,50.9427,50.9495,512800.0
2011-03-01 15:00:00,74.9,75.01,74.71,74.92,830100.0,50.9631,51.038,50.8339,50.9767,830100.0
2011-03-01 15:30:00,74.93,75.01,74.86,74.87,900600.0,50.9835,51.038,50.9359,50.9427,900600.0
2011-03-02 09:30:00,74.66,74.8,74.54,74.56,832600.0,50.7998,50.8951,50.7182,50.7318,832600.0
2011-03-02 10:00:00,74.56,74.59,74.38,74.43,504800.0,50.7318,50.7522,50.6093,50.6433,504800.0
2011-03-02 10:30:00,74.43,74.52,74.32,74.36,523600.0,50.6433,50.7046,50.5685,50.5957,523600.0
2011-03-02 11:00:00,74.37,74.41,74.15,74.16,476700.0,50.6025,50.6297,50.4528,50.4596,476700.0
2011-03-02 11:30:00,74.16,74.23,73.71,73.73,675600.0,50.4596,50.5073,50.1534,50.167,675600.0
2011-03-02 12:00:00,73.72,74.02,73.64,74.0,623600.0,50.1602,50.3644,50.1058,50.3508,623600.0
2011-03-02 12:30:00,73.99,74.06,73.86,73.95,519000.0,50.344,50.3916,50.2555,50.3167,519000.0
2011-03-02 13:00:00,73.95,74.02,73.87,73.96,329100.0,50.3167,50.3644,50.2623,50.3235,329100.0
2011-03-02 13:30:00,73.96,73.99,73.84,73.94,178700.0,50.3235,50.344,50.2419,50.3099,178700.0
2011-03-02 14:00:00,73.95,74.13,73.89,74.1,436600.0,50.3167,50.4392,50.2759,50.4188,436600.0
2011-03-02 14:30:00,74.1,74.4,74.08,74.27,466300.0,50.4188,50.6229,50.4052,50.5345,466300.0
2011-03-02 15:00:00,74.28,74.45,74.28,74.41,472100.0,50.5413,50.6569,50.5413,50.6297,472100.0
2011-03-02 15:30:00,74.41,74.75,74.39,74.69,1076400.0,50.6297,50.8611,50.6161,50.8202,1076400.0
2011-03-03 09:30:00,75.26,76.07,75.17,75.97,1095900.0,51.2081,51.7592,51.1468,51.6912,1095900.0
2011-03-03 10:00:00,75.96,76.39,75.86,76.2,928800.0,51.6844,51.9769,51.6163,51.8477,928800.0
2011-03-03 10:30:00,76.19,76.48,76.14,76.44,574700.0,51.8409,52.0382,51.8068,52.011,574700.0
2011-03-03 11:00:00,76.44,76.55,76.34,76.47,425700.0,52.011,52.0858,51.9429,52.0314,425700.0
2011-03-03 11:30:00,76.46,76.48,76.36,76.41,349100.0,52.0246,52.0382,51.9565,51.9906,349100.0
2011-03-03 12:00:00,76.41,76.41,76.28,76.38,270700.0,51.9906,51.9906,51.9021,51.9701,270700.0
2011-03-03 12:30:00,76.38,76.4,76.27,76.27,189000.0,51.9701,51.9838,51.8953,51.8953,189000.0
2011-03-03 13:00:00,76.28,76.3,76.17,76.19,210800.0,51.9021,51.9157,51.8273,51.8409,210800.0
2011-03-03 13:30:00,76.18,76.3,76.17,76.27,284200.0,51.8341,51.9157,51.8273,51.8953,284200.0
2011-03-03 14:00:00,76.27,76.38,76.24,76.33,329400.0,51.8953,51.9701,51.8749,51.9361,329400.0
2011-03-03 14:30:00,76.33,76.52,76.31,76.5,408800.0,51.9361,52.0654,51.9225,52.0518,408800.0
2011-03-03 15:00:00,76.49,76.63,76.48,76.54,866000.0,52.045,52.1402,52.0382,52.079,866000.0
2011-03-03 15:30:00,76.54,76.54,76.18,76.24,980200.0,52.079,52.079,51.8341,51.8749,980200.0
2011-03-04 09:30:00,76.11,76.6,76.11,76.41,594000.0,51.7864,52.1198,51.7864,51.9906,594000.0
2011-03-04 10:00:00,76.4,76.48,76.06,76.34,553400.0,51.9838,52.0382,51.7524,51.9429,553400.0
2011-03-04 10:30:00,76.34,76.37,76.18,76.35,350200.0,51.9429,51.9633,51.8341,51.9497,350200.0
2011-03-04 11:00:00,76.35,76.38,76.16,76.27,253700.0,51.9497,51.9701,51.8205,51.8953,253700.0
2011-03-04 11:30:00,76.27,76.33,75.99,76.02,352300.0,51.8953,51.9361,51.7048,51.7252,352300.0
2011-03-04 12:00:00,76.01,76.02,75.62,75.7,383500.0,51.7184,51.7252,51.453,51.5075,383500.0
2011-03-04 12:30:00,75.69,75.77,75.56,75.72,243600.0,51.5007,51.5551,51.4122,51.5211,243600.0
2011-03-04 13:00:00,75.73,75.92,75.66,75.78,222300.0,51.5279,51.6572,51.4802,51.5619,222300.0
2011-03-04 13:30:00,75.78,75.91,75.67,75.77,244000.0,51.5619,51.6503,51.487,51.5551,244000.0
2011-03-04 14:00:00,75.77,75.88,75.7,75.82,201600.0,51.5551,51.6299,51.5075,51.5891,201600.0
2011-03-04 14:30:00,75.82,75.83,75.7,75.79,248300.0,51.5891,51.5959,51.5075,51.5687,248300.0
2011-03-04 15:00:00,75.8,75.91,75.67,75.7,365500.0,51.5755,51.6503,51.487,51.5075,365500.0
2011-03-04 15:30:00,75.7,76.04,75.59,76.02,760000.0,51.5075,51.7388,51.4326,51.7252,760000.0
2011-03-07 09:30:00,76.38,77.22,76.22,77.15,1145400.0,51.9701,52.5417,51.8613,52.4941,1145400.0
2011-03-07 10:00:00,77.17,77.24,77.01,77.17,623200.0,52.5077,52.5553,52.3988,52.5077,623200.0
2011-03-07 10:30:00,77.16,77.17,76.67,76.7,533900.0,52.5009,52.5077,52.1675,52.1879,533900.0
2011-03-07 11:00:00,76.69,76.74,76.36,76.37,343300.0,52.1811,52.2151,51.9565,51.9633,343300.0
2011-03-07 11:30:00,76.37,76.46,76.06,76.07,328900.0,51.9633,52.0246,51.7524,51.7592,328900.0
2011-03-07 12:00:00,76.08,76.41,76.06,76.13,335300.0,51.766,51.9906,51.7524,51.8,335300.0
2011-03-07 12:30:00,76.1,76.28,76.07,76.13,278700.0,51.7796,51.9021,51.7592,51.8,278700.0
2011-03-07 13:00:00,76.13,76.21,75.98,76.0,292100.0,51.8,51.8545,51.698,51.7116,292100.0
2011-03-07 13:30:00,76.0,76.09,75.94,76.05,306800.0,51.7116,51.7728,51.6708,51.7456,306800.0
2011-03-07 14:00:00,76.05,76.2,76.03,76.06,360000.0,51.7456,51.8477,51.732,51.7524,360000.0
2011-03-07 14:30:00,76.05,76.09,75.98,76.03,416300.0,51.7456,51.7728,51.698,51.732,416300.0
2011-03-07 15:00:00,76.03,76.4,75.99,76.38,622200.0,51.732,51.9838,51.7048,51.9701,622200.0
2011-03-07 15:30:00,76.37,76.52,76.3,76.3,1070600.0,51.9633,52.0654,51.9157,51.9157,1070600.0
2011-03-08 09:30:00,75.74,76.05,75.34,75.41,1456400.0,51.5347,51.7456,51.2625,51.3101,1456400.0
2011-03-08 10:00:00,75.41,75.59,74.97,75.01,994000.0,51.3101,51.4326,51.0108,51.038,994000.0
2011-03-08 10:30:00,75.0,75.29,74.98,75.26,871700.0,51.0312,51.2285,51.0176,51.2081,871700.0
2011-03-08 11:00:00,75.27,75.43,75.13,75.43,539900.0,51.2149,51.3237,51.1196,51.3237,539900.0
2011-03-08 11:30:00,75.43,75.51,75.35,75.49,465300.0,51.3237,51.3782,51.2693,51.3646,465300.0
2011-03-08 12:00:00,75.49,75.58,75.22,75.27,452800.0,51.3646,51.4258,51.1809,51.2149,452800.0
2011-03-08 12:30:00,75.27,75.41,75.18,75.37,324600.0,51.2149,51.3101,51.1536,51.2829,324600.0
2011-03-08 13:00:00,75.37,75.47,75.33,75.42,337000.0,51.2829,51.351,51.2557,51.3169,337000.0
2011-03-08 13:30:00,75.42,75.43,75.31,75.37,270900.0,51.3169,51.3237,51.2421,51.2829,270900.0
2011-03-08 14:00:00,75.37,75.4,75.24,75.31,339400.0,51.2829,51.3033,51.1945,51.2421,339400.0
2011-03-08 14:30:00,75.32,75.47,75.23,75.45,423900.0,51.2489,51.351,51.1877,51.3374,423900.0
2011-03-08 15:00:00,75.44,75.49,75.36,75.42,542700.0,51.3306,51.3646,51.2761,51.3169,542700.0
2011-03-08 15:30:00,75.42,75.69,75.36,75.54,1422000.0,51.3169,51.5007,51.2761,51.3986,1422000.0
2011-03-09 09:30:00,75.68,75.77,75.35,75.44,550300.0,51.4939,51.5551,51.2693,51.3306,550300.0
2011-03-09 10:00:00,75.44,75.59,75.2,75.58,511600.0,51.3306,51.4326,51.1673,51.4258,511600.0
2011-03-09 10:30:00,75.57,75.6,75.31,75.39,350000.0,51.419,51.4394,51.2421,51.2965,350000.0
2011-03-09 11:00:00,75.38,75.79,75.33,75.71,391500.0,51.2897,51.5687,51.2557,51.5143,391500.0
2011-03-09 11:30:00,75.71,75.98,75.66,75.88,437300.0,51.5143,51.698,51.4802,51.6299,437300.0
2011-03-09 12:00:00,75.89,76.01,75.71,75.75,381400.0,51.6367,51.7184,51.5143,51.5415,381400.0
2011-03-09 12:30:00,75.75,75.91,75.72,75.79,202400.0,51.5415,51.6503,51.5211,51.5687,202400.0
2011-03-09 13:00:00,75.8,75.83,75.66,75.76,300200.0,51.5755,51.5959,51.4802,51.5483,300200.0
2011-03-09 13:30:00,75.77,75.79,75.63,75.73,208100.0,51.5551,51.5687,51.4598,51.5279,208100.0
2011-03-09 14:00:00,75.73,75.91,75.73,75.79,246700.0,51.5279,51.6503,51.5279,51.5687,246700.0
2011-03-09 14:30:00,75.79,75.87,75.64,75.86,240100.0,51.5687,51.6231,51.4666,51.6163,240100.0
2011-03-09 15:00:00,75.87,75.99,75.86,75.95,316900.0,51.6231,51.7048,51.6163,51.6776,316900.0
2011-03-09 15:30:00,75.95,76.0,75.72,75.77,861000.0,51.6776,51.7116,51.5211,51.5551,861000.0
2011-03-10 09:30:00,75.64,76.43,75.29,76.17,869400.0,51.4666,52.0042,51.2285,51.8273,869400.0
2011-03-10 10:00:00,76.17,76.34,75.86,76.3,485900.0,51.8273,51.9429,51.6163,51.9157,485900.0
2011-03-10 10:30:00,76.31,76.8,76.2,76.73,755700.0,51.9225,52.2559,51.8477,52.2083,755700.0
2011-03-10 11:00:00,76.73,77.2,76.62,77.07,864200.0,52.2083,52.5281,52.1334,52.4396,864200.0
2011-03-10 11:30:00,77.07,77.25,76.94,77.04,550800.0,52.4396,52.5621,52.3512,52.4192,550800.0
2011-03-10 12:00:00,77.04,77.08,76.9,76.93,406000.0,52.4192,52.4464,52.324,52.3444,406000.0
2011-03-10 12:30:00,76.92,77.1,76.9,77.1,270600.0,52.3376,52.46,52.324,52.46,270600.0
2011-03-10 13:00:00,77.1,77.2,76.84,76.84,380200.0,52.46,52.5281,52.2831,52.2831,380200.0
2011-03-10 13:30:00,76.85,76.85,76.6,76.74,362900.0,52.2899,52.2899,52.1198,52.2151,362900.0
2011-03-10 14:00:00,76.74,77.03,76.73,76.96,266100.0,52.2151,52.4124,52.2083,52.3648,266100.0
2011-03-10 14:30:00,76.95,77.06,76.92,77.0,277200.0,52.358,52.4328,52.3376,52.392,277200.0
2011-03-10 15:00:00,77.01,77.01,76.73,76.73,412400.0,52.3988,52.3988,52.2083,52.2083,412400.0
2011-03-10 15:30:00,76.74,76.86,76.6,76.62,1239500.0,52.2151,52.2967,52.1198,52.1334,1239500.0
2011-03-11 09:30:00,76.36,76.88,76.08,76.24,576900.0,51.9565,52.3104,51.766,51.8749,576900.0
2011-03-11 10:00:00,76.24,76.5,76.0,76.36,279500.0,51.8749,52.0518,51.7116,51.9565,279500.0
2011-03-11 10:30:00,76.35,76.58,76.31,76.5,293300.0,51.9497,52.1062,51.9225,52.0518,293300.0
2011-03-11 11:00:00,76.5,76.53,76.3,76.34,242700.0,52.0518,52.0722,51.9157,51.9429,242700.0
2011-03-11 11:30:00,76.35,76.57,76.34,76.51,236300.0,51.9497,52.0994,51.9429,52.0586,236300.0
2011-03-11 12:00:00,76.5,76.63,76.43,76.55,218100.0,52.0518,52.1402,52.0042,52.0858,218100.0
2011-03-11 12:30:00,76.55,76.74,76.55,76.72,151300.0,52.0858,52.2151,52.0858,52.2015,151300.0
2011-03-11 13:00:00,76.72,76.83,76.65,76.78,187200.0,52.2015,52.2763,52.1539,52.2423,187200.0
2011-03-11 13:30:00,76.78,76.85,76.71,76.71,189500.0,52.2423,52.2899,52.1947,52.1947,189500.0
2011-03-11 14:00:00,76.71,76.93,76.65,76.92,248900.0,52.1947,52.3444,52.1539,52.3376,248900.0
2011-03-11 14:30:00,76.92,77.0,76.87,76.91,253400.0,52.3376,52.392,52.3035,52.3308,253400.0
2011-03-11 15:00:00,76.91,77.04,76.88,77.01,310000.0,52.3308,52.4192,52.3104,52.3988,310000.0
2011-03-11 15:30:00,77.01,77.03,76.72,76.72,718800.0,52.3988,52.4124,52.2015,52.2015,718800.0
2011-03-14 09:30:00,76.1,76.41,76.06,76.28,376500.0,51.7796,51.9906,51.7524,51.9021,376500.0
2011-03-14 10:00:00,76.3,76.37,76.1,76.1,224700.0,51.9157,51.9633,51.7796,51.7796,224700.0
2011-03-14 10:30:00,76.11,76.23,75.88,75.97,368900.0,51.7864,51.8681,51.6299,51.6912,368900.0
2011-03-14 11:00:00,75.96,75.99,75.63,75.63,314800.0,51.6844,51.7048,51.4598,51.4598,314800.0
2011-03-14 11:30:00,75.62,75.77,75.5,75.72,261900.0,51.453,51.5551,51.3714,51.5211,261900.0
2011-03-14 12:00:00,75.72,75.79,75.56,75.58,200300.0,51.5211,51.5687,51.4122,51.4258,200300.0
2011-03-14 12:30:00,75.6,75.78,75.58,75.77,155600.0,51.4394,51.5619,51.4258,51.5551,155600.0
2011-03-14 13:00:00,75.78,75.88,75.72,75.75,168500.0,51.5619,51.6299,51.5211,51.5415,168500.0
2011-03-14 13:30:00,75.75,75.81,75.64,75.76,164800.0,51.5415,51.5823,51.4666,51.5483,164800.0
2011-03-14 14:00:00,75.75,75.87,75.7,75.75,226400.0,51.5415,51.6231,51.5075,51.5415,226400.0
2011-03-14 14:30:00,75.75,75.75,75.52,75.53,310400.0,51.5415,51.5415,51.385,51.3918,310400.0
2011-03-14 15:00:00,75.53,75.58,75.46,75.48,517200.0,51.3918,51.4258,51.3442,51.3578,517200.0
2011-03-14 15:30:00,75.49,75.75,75.47,75.64,1239200.0,51.3646,51.5415,51.351,51.4666,1239200.0
2011-03-15 09:30:00,74.5,75.0,74.34,74.51,1170700.0,50.691,51.0312,50.5821,50.6978,1170700.0
2011-03-15 10:00:00,74.54,74.92,74.53,74.82,499300.0,50.7182,50.9767,50.7114,50.9087,499300.0
2011-03-15 10:30:00,74.83,74.94,74.8,74.9,323300.0,50.9155,50.9903,50.8951,50.9631,323300.0
2011-03-15 11:00:00,74.89,75.06,74.69,75.05,437900.0,50.9563,51.072,50.8202,51.0652,437900.0
2011-03-15 11:30:00,75.05,75.16,74.96,75.11,339100.0,51.0652,51.14,51.004,51.106,339100.0
2011-03-15 12:00:00,75.11,75.27,75.05,75.26,273900.0,51.106,51.2149,51.0652,51.2081,273900.0
2011-03-15 12:30:00,75.26,75.26,74.95,75.11,280700.0,51.2081,51.2081,50.9972,51.106,280700.0
2011-03-15 13:00:00,75.11,75.12,74.95,75.05,195300.0,51.106,51.1128,50.9972,51.0652,195300.0
2011-03-15 13:30:00,75.05,75.33,75.04,75.32,212900.0,51.0652,51.2557,51.0584,51.2489,212900.0
2011-03-15 14:00:00,75.33,75.58,75.25,75.55,302000.0,51.2557,51.4258,51.2013,51.4054,302000.0
2011-03-15 14:30:00,75.55,75.67,75.33,75.35,440800.0,51.4054,51.487,51.2557,51.2693,440800.0
2011-03-15 15:00:00,75.34,75.43,75.24,75.31,612800.0,51.2625,51.3237,51.1945,51.2421,612800.0
2011-03-15 15:30:00,75.31,75.42,75.07,75.07,1085900.0,51.2421,51.3169,51.0788,51.0788,1085900.0
2011-03-16 09:30:00,74.74,74.75,74.26,74.28,1087400.0,50.8543,50.8611,50.5277,50.5413,1087400.0
2011-03-16 10:00:00,74.28,74.32,73.95,74.26,1005100.0,50.5413,50.5685,50.3167,50.5277,1005100.0
2011-03-16 10:30:00,74.28,74.32,74.03,74.04,545500.0,50.5413,50.5685,50.3712,50.378,545500.0
2011-03-16 11:00:00,74.03,74.07,73.6,73.99,1319700.0,50.3712,50.3984,50.0786,50.344,1319700.0
2011-03-16 11:30:00,74.0,74.02,73.7,73.81,491800.0,50.3508,50.3644,50.1466,50.2215,491800.0
2011-03-16 12:00:00,73.82,73.84,73.61,73.65,528900.0,50.2283,50.2419,50.0854,50.1126,528900.0
2011-03-16 12:30:00,73.65,73.9,73.51,73.89,552800.0,50.1126,50.2827,50.0174,50.2759,552800.0
2011-03-16 13:00:00,73.9,74.02,73.77,73.89,364500.0,50.2827,50.3644,50.1943,50.2759,364500.0
2011-03-16 13:30:00,73.88,73.91,73.51,73.54,390400.0,50.2691,50.2895,50.0174,50.0378,390400.0
2011-03-16 14:00:00,73.52,73.55,73.17,73.37,834000.0,50.0242,50.0446,49.786,49.9221,834000.0
2011-03-16 14:30:00,73.36,73.91,73.35,73.81,545500.0,49.9153,50.2895,49.9085,50.2215,545500.0
2011-03-16 15:00:00,73.79,73.89,73.54,73.6,668100.0,50.2079,50.2759,50.0378,50.0786,668100.0
2011-03-16 15:30:00,73.6,73.6,73.35,73.38,1514900.0,50.0786,50.0786,49.9085,49.9289,1514900.0
2011-03-17 09:30:00,74.13,74.19,73.46,73.47,604800.0,50.4392,50.48,49.9833,49.9901,604800.0
2011-03-17 10:00:00,73.5,73.55,73.3,73.48,767900.0,50.0105,50.0446,49.8745,49.9969,767900.0
2011-03-17 10:30:00,73.48,73.68,73.47,73.58,380700.0,49.9969,50.133,49.9901,50.065,380700.0
2011-03-17 11:00:00,73.59,73.62,73.46,73.5,274500.0,50.0718,50.0922,49.9833,50.0105,274500.0
2011-03-17 11:30:00,73.5,73.58,73.45,73.54,290600.0,50.0105,50.065,49.9765,50.0378,290600.0
2011-03-17 12:00:00,73.54,73.63,73.51,73.51,241500.0,50.0378,50.099,50.0174,50.0174,241500.0
2011-03-17 12:30:00,73.51,73.55,73.35,73.41,209800.0,50.0174,50.0446,49.9085,49.9493,209800.0
2011-03-17 13:00:00,73.41,73.55,73.25,73.26,320100.0,49.9493,50.0446,49.8404,49.8472,320100.0
2011-03-17 13:30:00,73.26,73.43,73.12,73.19,395700.0,49.8472,49.9629,49.752,49.7996,395700.0
2011-03-17 14:00:00,73.2,73.27,73.12,73.13,278300.0,49.8064,49.8541,49.752,49.7588,278300.0
2011-03-17 14:30:00,73.13,73.4,73.13,73.3,282700.0,49.7588,49.9425,49.7588,49.8745,282700.0
2011-03-17 15:00:00,73.3,73.31,73.2,73.23,385200.0,49.8745,49.8813,49.8064,49.8268,385200.0
2011-03-17 15:30:00,73.22,73.5,73.18,73.39,965900.0,49.82,50.0105,49.7928,49.9357,965900.0
2011-03-18 09:30:00,73.48,73.79,73.33,73.47,2104800.0,49.9969,50.2079,49.8949,49.9901,2104800.0
2011-03-18 10:00:00,73.47,73.52,73.16,73.19,388800.0,49.9901,50.0242,49.7792,49.7996,388800.0
2011-03-18 10:30:00,73.19,73.5,73.14,73.42,650000.0,49.7996,50.0105,49.7656,49.9561,650000.0
2011-03-18 11:00:00,73.42,73.51,73.25,73.25,295800.0,49.9561,50.0174,49.8404,49.8404,295800.0
2011-03-18 11:30:00,73.26,73.32,73.07,73.16,387200.0,49.8472,49.8881,49.718,49.7792,387200.0
2011-03-18 12:00:00,73.17,73.24,73.06,73.16,232500.0,49.786,49.8336,49.7112,49.7792,232500.0
2011-03-18 12:30:00,73.15,73.25,73.06,73.07,289900.0,49.7724,49.8404,49.7112,49.718,289900.0
2011-03-18 13:00:00,73.07,73.2,73.05,73.16,241600.0,49.718,49.8064,49.7044,49.7792,241600.0
2011-03-18 13:30:00,73.16,73.19,73.06,73.1,217100.0,49.7792,49.7996,49.7112,49.7384,217100.0
2011-03-18 14:00:00,73.09,73.15,72.96,72.97,433800.0,49.7316,49.7724,49.6431,49.6499,433800.0
2011-03-18 14:30:00,72.97,73.08,72.93,72.97,388800.0,49.6499,49.7248,49.6227,49.6499,388800.0
2011-03-18 15:00:00,72.97,73.05,72.89,72.99,807400.0,49.6499,49.7044,49.5955,49.6635,807400.0
2011-03-18 15:30:00,72.98,73.08,72.94,73.02,1319300.0,49.6567,49.7248,49.6295,49.6839,1319300.0
2011-03-21 09:30:00,73.5,74.03,73.38,73.94,777300.0,50.0105,50.3712,49.9289,50.3099,777300.0
2011-03-21 10:00:00,73.96,74.01,73.71,73.93,459900.0,50.3235,50.3576,50.1534,50.3031,459900.0
2011-03-21 10:30:00,73.93,74.23,73.9,74.02,472500.0,50.3031,50.5073,50.2827,50.3644,472500.0
2011-03-21 11:00:00,74.01,74.05,73.92,73.95,250200.0,50.3576,50.3848,50.2963,50.3167,250200.0
2011-03-21 11:30:00,73.95,73.95,73.75,73.75,225200.0,50.3167,50.3167,50.1807,50.1807,225200.0
2011-03-21 12:00:00,73.76,73.9,73.72,73.82,259500.0,50.1875,50.2827,50.1602,50.2283,259500.0
2011-03-21 12:30:00,73.82,73.84,73.7,73.73,249400.0,50.2283,50.2419,50.1466,50.167,249400.0
2011-03-21 13:00:00,73.73,73.74,73.6,73.68,282100.0,50.167,50.1738,50.0786,50.133,282100.0
2011-03-21 13:30:00,73.67,73.8,73.65,73.74,196500.0,50.1262,50.2147,50.1126,50.1738,196500.0
2011-03-21 14:00:00,73.74,73.8,73.67,73.71,250500.0,50.1738,50.2147,50.1262,50.1534,250500.0
2011-03-21 14:30:00,73.7,73.8,73.66,73.7,290800.0,50.1466,50.2147,50.1194,50.1466,290800.0
2011-03-21 15:00:00,73.7,73.77,73.64,73.69,362400.0,50.1466,50.1943,50.1058,50.1398,362400.0
2011-03-21 15:30:00,73.69,73.79,73.65,73.74,739900.0,50.1398,50.2079,50.1126,50.1738,739900.0
2011-03-22 09:30:00,74.0,74.01,73.74,73.83,531900.0,50.3508,50.3576,50.1738,50.2351,531900.0
2011-03-22 10:00:00,73.83,74.3,73.83,74.23,315300.0,50.2351,50.5549,50.2351,50.5073,315300.0
2011-03-22 10:30:00,74.23,74.23,73.6,73.61,350300.0,50.5073,50.5073,50.0786,50.0854,350300.0
2011-03-22 11:00:00,73.61,73.82,73.6,73.8,229100.0,50.0854,50.2283,50.0786,50.2147,229100.0
2011-03-22 11:30:00,73.8,73.9,73.77,73.84,185100.0,50.2147,50.2827,50.1943,50.2419,185100.0
2011-03-22 12:00:00,73.83,73.83,73.64,73.74,159200.0,50.2351,50.2351,50.1058,50.1738,159200.0
2011-03-22 12:30:00,73.74,73.8,73.67,73.76,199600.0,50.1738,50.2147,50.1262,50.1875,199600.0
2011-03-22 13:00:00,73.75,73.77,73.62,73.63,140000.0,50.1807,50.1943,50.0922,50.099,140000.0
2011-03-22 13:30:00,73.64,73.8,73.6,73.74,195300.0,50.1058,50.2147,50.0786,50.1738,195300.0
2011-03-22 14:00:00,73.74,73.77,73.53,73.63,299800.0,50.1738,50.1943,50.031,50.099,299800.0
2011-03-22 14:30:00,73.63,73.72,73.6,73.66,190800.0,50.099,50.1602,50.0786,50.1194,190800.0
2011-03-22 15:00:00,73.67,73.73,73.61,73.66,233900.0,50.1262,50.167,50.0854,50.1194,233900.0
2011-03-22 15:30:00,73.65,73.91,73.65,73.86,1057000.0,50.1126,50.2895,50.1126,50.2555,1057000.0
2011-03-23 09:30:00,73.75,74.27,73.67,74.21,577400.0,50.1807,50.5345,50.1262,50.4936,577400.0
2011-03-23 10:00:00,74.2,74.27,74.02,74.22,433300.0,50.4868,50.5345,50.3644,50.5004,433300.0
2011-03-23 10:30:00,74.22,74.29,74.11,74.2,369300.0,50.5004,50.5481,50.4256,50.4868,369300.0
2011-03-23 11:00:00,74.21,74.38,74.2,74.35,571900.0,50.4936,50.6093,50.4868,50.5889,571900.0
2011-03-23 11:30:00,74.35,74.38,74.12,74.2,244200.0,50.5889,50.6093,50.4324,50.4868,244200.0
2011-03-23 12:00:00,74.21,74.37,74.14,74.31,245500.0,50.4936,50.6025,50.446,50.5617,245500.0
2011-03-23 12:30:00,74.31,74.36,74.2,74.27,192200.0,50.5617,50.5957,50.4868,50.5345,192200.0
2011-03-23 13:00:00,74.26,74.34,74.14,74.26,221800.0,50.5277,50.5821,50.446,50.5277,221800.0
2011-03-23 13:30:00,74.27,74.38,74.27,74.38,199900.0,50.5345,50.6093,50.5345,50.6093,199900.0
2011-03-23 14:00:00,74.37,74.4,74.26,74.39,172800.0,50.6025,50.6229,50.5277,50.6161,172800.0
2011-03-23 14:30:00,74.4,74.53,74.32,74.45,378100.0,50.6229,50.7114,50.5685,50.6569,378100.0
2011-03-23 15:00:00,74.45,74.59,74.39,74.57,401200.0,50.6569,50.7522,50.6161,50.7386,401200.0
2011-03-23 15:30:00,74.58,74.65,74.48,74.5,697000.0,50.7454,50.793,50.6774,50.691,697000.0
2011-03-24 09:30:00,74.6,74.82,74.49,74.76,473500.0,50.759,50.9087,50.6842,50.8679,473500.0
2011-03-24 10:00:00,74.77,74.8,74.56,74.66,342800.0,50.8747,50.8951,50.7318,50.7998,342800.0
2011-03-24 10:30:00,74.66,74.95,74.65,74.93,357400.0,50.7998,50.9972,50.793,50.9835,357400.0
2011-03-24 11:00:00,74.93,75.0,74.91,74.91,357500.0,50.9835,51.0312,50.9699,50.9699,357500.0
2011-03-24 11:30:00,74.92,74.96,74.8,74.86,162000.0,50.9767,51.004,50.8951,50.9359,162000.0
2011-03-24 12:00:00,74.87,74.96,74.83,74.95,270800.0,50.9427,51.004,50.9155,50.9972,270800.0
2011-03-24 12:30:00,74.96,74.96,74.77,74.81,160000.0,51.004,51.004,50.8747,50.9019,160000.0
2011-03-24 13:00:00,74.8,74.88,74.76,74.85,133700.0,50.8951,50.9495,50.8679,50.9291,133700.0
2011-03-24 13:30:00,74.85,74.85,74.73,74.8,177400.0,50.9291,50.9291,50.8475,50.8951,177400.0
2011-03-24 14:00:00,74.8,74.87,74.75,74.84,264400.0,50.8951,50.9427,50.8611,50.9223,264400.0
2011-03-24 14:30:00,74.84,74.88,74.78,74.82,216800.0,50.9223,50.9495,50.8815,50.9087,216800.0
2011-03-24 15:00:00,74.81,74.97,74.77,74.87,516800.0,50.9019,51.0108,50.8747,50.9427,516800.0
2011-03-24 15:30:00,74.87,74.94,74.78,74.93,509600.0,50.9427,50.9903,50.8815,50.9835,509600.0
2011-03-25 09:30:00,75.0,75.38,74.76,75.23,530800.0,51.0312,51.2897,50.8679,51.1877,530800.0
2011-03-25 10:00:00,75.23,75.5,75.19,75.48,313500.0,51.1877,51.3714,51.1604,51.3578,313500.0
2011-03-25 10:30:00,75.48,75.73,75.46,75.73,460800.0,51.3578,51.5279,51.3442,51.5279,460800.0
2011-03-25 11:00:00,75.73,75.75,75.43,75.6,387500.0,51.5279,51.5415,51.3237,51.4394,387500.0
2011-03-25 11:30:00,75.59,75.67,75.46,75.54,259000.0,51.4326,51.487,51.3442,51.3986,259000.0
2011-03-25 12:00:00,75.54,75.64,75.46,75.58,232400.0,51.3986,51.4666,51.3442,51.4258,232400.0
2011-03-25 12:30:00,75.57,75.59,75.35,75.47,266200.0,51.419,51.4326,51.2693,51.351,266200.0
2011-03-25 13:00:00,75.46,75.53,75.41,75.5,145700.0,51.3442,51.3918,51.3101,51.3714,145700.0
2011-03-25 13:30:00,75.49,75.62,75.44,75.53,183500.0,51.3646,51.453,51.3306,51.3918,183500.0
2011-03-25 14:00:00,75.53,75.53,75.34,75.36,156200.0,51.3918,51.3918,51.2625,51.2761,156200.0
2011-03-25 14:30:00,75.36,75.4,75.29,75.36,179700.0,51.2761,51.3033,51.2285,51.2761,179700.0
2011-03-25 15:00:00,75.36,75.49,75.33,75.36,266400.0,51.2761,51.3646,51.2557,51.2761,266400.0
2011-03-25 15:30:00,75.35,75.43,75.12,75.22,688800.0,51.2693,51.3237,51.1128,51.1809,688800.0
2011-03-28 09:30:00,75.55,75.63,75.35,75.49,317100.0,51.4054,51.4598,51.2693,51.3646,317100.0
2011-03-28 10:00:00,75.49,75.53,75.32,75.42,194700.0,51.3646,51.3918,51.2489,51.3169,194700.0
2011-03-28 10:30:00,75.42,75.44,75.14,75.16,183300.0,51.3169,51.3306,51.1264,51.14,183300.0
2011-03-28 11:00:00,75.16,75.24,75.03,75.23,198200.0,51.14,51.1945,51.0516,51.1877,198200.0
2011-03-28 11:30:00,75.23,75.23,75.0,75.08,177600.0,51.1877,51.1877,51.0312,51.0856,177600.0
2011-03-28 12:00:00,75.06,75.14,75.03,75.09,144100.0,51.072,51.1264,51.0516,51.0924,144100.0
2011-03-28 12:30:00,75.09,75.2,75.08,75.16,90500.0,51.0924,51.1673,51.0856,51.14,90500.0
2011-03-28 13:00:00,75.17,75.19,75.05,75.09,78400.0,51.1468,51.1604,51.0652,51.0924,78400.0
2011-03-28 13:30:00,75.1,75.18,75.06,75.18,97600.0,51.0992,51.1536,51.072,51.1536,97600.0
2011-03-28 14:00:00,75.18,75.19,75.09,75.17,119500.0,51.1536,51.1604,51.0924,51.1468,119500.0
2011-03-28 14:30:00,75.17,75.3,75.16,75.25,219900.0,51.1468,51.2353,51.14,51.2013,219900.0
2011-03-28 15:00:00,75.26,75.35,75.24,75.34,213200.0,51.2081,51.2693,51.1945,51.2625,213200.0
2011-03-28 15:30:00,75.34,75.34,75.02,75.03,615200.0,51.2625,51.2625,51.0448,51.0516,615200.0
2011-03-29 09:30:00,74.87,75.27,74.87,74.98,381200.0,50.9427,51.2149,50.9427,51.0176,381200.0
2011-03-29 10:00:00,74.98,75.2,74.94,75.09,335500.0,51.0176,51.1673,50.9903,51.0924,335500.0
2011-03-29 10:30:00,75.1,75.16,75.02,75.09,130700.0,51.0992,51.14,51.0448,51.0924,130700.0
2011-03-29 11:00:00,75.1,75.15,75.02,75.14,168500.0,51.0992,51.1332,51.0448,51.1264,168500.0
2011-03-29 11:30:00,75.14,75.2,75.07,75.2,194200.0,51.1264,51.1673,51.0788,51.1673,194200.0
2011-03-29 12:00:00,75.2,75.35,75.17,75.24,134600.0,51.1673,51.2693,51.1468,51.1945,134600.0
2011-03-29 12:30:00,75.23,75.35,75.23,75.28,125000.0,51.1877,51.2693,51.1877,51.2217,125000.0
2011-03-29 13:00:00,75.28,75.34,75.24,75.34,123600.0,51.2217,51.2625,51.1945,51.2625,123600.0
2011-03-29 13:30:00,75.33,75.4,75.3,75.31,83100.0,51.2557,51.3033,51.2353,51.2421,83100.0
2011-03-29 14:00:00,75.3,75.43,75.3,75.34,157700.0,51.2353,51.3237,51.2353,51.2625,157700.0
2011-03-29 14:30:00,75.34,75.42,75.33,75.4,125200.0,51.2625,51.3169,51.2557,51.3033,125200.0
2011-03-29 15:00:00,75.39,75.45,75.32,75.41,156400.0,51.2965,51.3374,51.2489,51.3101,156400.0
2011-03-29 15:30:00,75.42,75.43,75.3,75.34,542600.0,51.3169,51.3237,51.2353,51.2625,542600.0
2011-03-30 09:30:00,75.5,75.74,75.49,75.73,378200.0,51.3714,51.5347,51.3646,51.5279,378200.0
2011-03-30 10:00:00,75.74,75.9,75.65,75.87,307400.0,51.5347,51.6435,51.4734,51.6231,307400.0
2011-03-30 10:30:00,75.86,76.04,75.85,76.04,278800.0,51.6163,51.7388,51.6095,51.7388,278800.0
2011-03-30 11:00:00,76.04,76.04,75.84,75.85,270700.0,51.7388,51.7388,51.6027,51.6095,270700.0
2011-03-30 11:30:00,75.84,75.86,75.62,75.63,178100.0,51.6027,51.6163,51.453,51.4598,178100.0
2011-03-30 12:00:00,75.62,75.73,75.57,75.58,287000.0,51.453,51.5279,51.419,51.4258,287000.0
2011-03-30 12:30:00,75.58,75.73,75.57,75.72,136900.0,51.4258,51.5279,51.419,51.5211,136900.0
2011-03-30 13:00:00,75.72,75.85,75.72,75.83,118700.0,51.5211,51.6095,51.5211,51.5959,118700.0
2011-03-30 13:30:00,75.82,75.87,75.79,75.83,171400.0,51.5891,51.6231,51.5687,51.5959,171400.0
2011-03-30 14:00:00,75.83,75.95,75.81,75.94,155500.0,51.5959,51.6776,51.5823,51.6708,155500.0
2011-03-30 14:30:00,75.94,75.98,75.88,75.92,155100.0,51.6708,51.698,51.6299,51.6572,155100.0
2011-03-30 15:00:00,75.92,75.97,75.86,75.89,222400.0,51.6572,51.6912,51.6163,51.6367,222400.0
2011-03-30 15:30:00,75.9,75.95,75.79,75.82,479900.0,51.6435,51.6776,51.5687,51.5891,479900.0
2011-03-31 09:30:00,75.84,76.04,75.76,75.92,348900.0,51.6027,51.7388,51.5483,51.6572,348900.0
2011-03-31 10:00:00,75.9,76.26,75.84,76.22,257000.0,51.6435,51.8885,51.6027,51.8613,257000.0
2011-03-31 10:30:00,76.21,76.37,76.12,76.17,214400.0,51.8545,51.9633,51.7932,51.8273,214400.0
2011-03-31 11:00:00,76.17,76.33,76.11,76.26,231800.0,51.8273,51.9361,51.7864,51.8885,231800.0
2011-03-31 11:30:00,76.25,76.28,76.12,76.18,125700.0,51.8817,51.9021,51.7932,51.8341,125700.0
2011-03-31 12:00:00,76.19,76.28,76.18,76.27,151700.0,51.8409,51.9021,51.8341,51.8953,151700.0
2011-03-31 12:30:00,76.27,76.28,76.12,76.2,97900.0,51.8953,51.9021,51.7932,51.8477,97900.0
2011-03-31 13:00:00,76.2,76.23,76.1,76.21,107100.0,51.8477,51.8681,51.7796,51.8545,107100.0
2011-03-31 13:30:00,76.21,76.34,76.18,76.32,215700.0,51.8545,51.9429,51.8341,51.9293,215700.0
2011-03-31 14:00:00,76.32,76.41,76.31,76.38,220900.0,51.9293,51.9906,51.9225,51.9701,220900.0
2011-03-31 14:30:00,76.37,76.45,76.34,76.43,206100.0,51.9633,52.0178,51.9429,52.0042,206100.0
2011-03-31 15:00:00,76.42,76.42,76.24,76.25,179800.0,51.9974,51.9974,51.8749,51.8817,179800.0
2011-03-31 15:30:00,76.25,76.38,76.09,76.1,996600.0,51.8817,51.9701,51.7728,51.7796,996600.0
2011-04-01 09:30:00,76.3,76.33,76.04,76.11,545000.0,51.9157,51.9361,51.7388,51.7864,545000.0
2011-04-01 10:00:00,76.12,76.4,76.07,76.4,261600.0,51.7932,51.9838,51.7592,51.9838,261600.0
2011-04-01 10:30:00,76.4,76.47,76.34,76.45,191900.0,51.9838,52.0314,51.9429,52.0178,191900.0
2011-04-01 11:00:00,76.45,76.5,76.27,76.33,184100.0,52.0178,52.0518,51.8953,51.9361,184100.0
2011-04-01 11:30:00,76.33,76.49,76.33,76.48,130100.0,51.9361,52.045,51.9361,52.0382,130100.0
2011-04-01 12:00:00,76.48,76.48,76.39,76.45,94400.0,52.0382,52.0382,51.9769,52.0178,94400.0
2011-04-01 12:30:00,76.46,76.5,76.42,76.48,144200.0,52.0246,52.0518,51.9974,52.0382,144200.0
2011-04-01 13:00:00,76.47,76.47,76.3,76.31,99000.0,52.0314,52.0314,51.9157,51.9225,99000.0
2011-04-01 13:30:00,76.31,76.33,76.24,76.29,147200.0,51.9225,51.9361,51.8749,51.9089,147200.0
2011-04-01 14:00:00,76.29,76.34,76.27,76.34,123000.0,51.9089,51.9429,51.8953,51.9429,123000.0
2011-04-01 14:30:00,76.33,76.36,76.14,76.15,290100.0,51.9361,51.9565,51.8068,51.8136,290100.0
2011-04-01 15:00:00,76.16,76.16,75.91,75.96,361700.0,51.8205,51.8205,51.6503,51.6844,361700.0
2011-04-01 15:30:00,75.96,76.05,75.87,75.96,790400.0,51.6844,51.7456,51.6231,51.6844,790400.0
2011-04-04 09:30:00,76.31,76.5,75.94,76.48,461500.0,51.9225,52.0518,51.6708,52.0382,461500.0
2011-04-04 10:00:00,76.48,76.48,76.27,76.4,290800.0,52.0382,52.0382,51.8953,51.9838,290800.0
2011-04-04 10:30:00,76.39,76.47,76.21,76.22,248100.0,51.9769,52.0314,51.8545,51.8613,248100.0
2011-04-04 11:00:00,76.23,76.32,76.19,76.32,115000.0,51.8681,51.9293,51.8409,51.9293,115000.0
2011-04-04 11:30:00,76.32,76.5,76.31,76.47,177000.0,51.9293,52.0518,51.9225,52.0314,177000.0
2011-04-04 12:00:00,76.47,76.48,76.38,76.42,100400.0,52.0314,52.0382,51.9701,51.9974,100400.0
2011-04-04 12:30:00,76.4,76.47,76.35,76.38,138900.0,51.9838,52.0314,51.9497,51.9701,138900.0
2011-04-04 13:00:00,76.37,76.48,76.37,76.47,127500.0,51.9633,52.0382,51.9633,52.0314,127500.0
2011-04-04 13:30:00,76.46,76.47,76.27,76.31,128800.0,52.0246,52.0314,51.8953,51.9225,128800.0
2011-04-04 14:00:00,76.31,76.41,76.25,76.34,136900.0,51.9225,51.9906,51.8817,51.9429,136900.0
2011-04-04 14:30:00,76.34,76.39,76.28,76.33,157600.0,51.9429,51.9769,51.9021,51.9361,157600.0
2011-04-04 15:00:00,76.33,76.46,76.28,76.43,279300.0,51.9361,52.0246,51.9021,52.0042,279300.0
2011-04-04 15:30:00,76.42,76.43,76.29,76.36,565000.0,51.9974,52.0042,51.9089,51.9565,565000.0
2011-04-05 09:30:00,76.26,76.31,75.97,76.11,278700.0,51.8885,51.9225,51.6912,51.7864,278700.0
2011-04-05 10:00:00,76.1,76.57,76.01,76.47,313300.0,51.7796,52.0994,51.7184,52.0314,313300.0
2011-04-05 10:30:00,76.47,76.56,76.36,76.55,273700.0,52.0314,52.0926,51.9565,52.0858,273700.0
2011-04-05 11:00:00,76.54,76.56,76.46,76.52,275000.0,52.079,52.0926,52.0246,52.0654,275000.0
2011-04-05 11:30:00,76.51,76.65,76.41,76.63,251900.0,52.0586,52.1539,51.9906,52.1402,251900.0
2011-04-05 12:00:00,76.63,76.66,76.56,76.57,233600.0,52.1402,52.1607,52.0926,52.0994,233600.0
2011-04-05 12:30:00,76.56,76.58,76.46,76.49,235700.0,52.0926,52.1062,52.0246,52.045,235700.0
2011-04-05 13:00:00,76.48,76.58,76.48,76.52,209300.0,52.0382,52.1062,52.0382,52.0654,209300.0
2011-04-05 13:30:00,76.52,76.59,76.5,76.58,130600.0,52.0654,52.113,52.0518,52.1062,130600.0
2011-04-05 14:00:00,76.57,76.59,76.46,76.54,288400.0,52.0994,52.113,52.0246,52.079,288400.0
2011-04-05 14:30:00,76.55,76.61,76.49,76.55,273400.0,52.0858,52.1266,52.045,52.0858,273400.0
2011-04-05 15:00:00,76.54,76.63,76.45,76.63,353700.0,52.079,52.1402,52.0178,52.1402,353700.0
2011-04-05 15:30:00,76.63,76.74,76.55,76.61,768900.0,52.1402,52.2151,52.0858,52.1266,768900.0
2011-04-06 09:30:00,76.78,76.85,76.56,76.59,379400.0,52.2423,52.2899,52.0926,52.113,379400.0
2011-04-06 10:00:00,76.58,76.72,76.53,76.66,389100.0,52.1062,52.2015,52.0722,52.1607,389100.0
2011-04-06 10:30:00,76.67,76.76,76.58,76.63,385700.0,52.1675,52.2287,52.1062,52.1402,385700.0
2011-04-06 11:00:00,76.62,76.63,76.54,76.57,347900.0,52.1334,52.1402,52.079,52.0994,347900.0
2011-04-06 11:30:00,76.58,76.59,76.5,76.52,304700.0,52.1062,52.113,52.0518,52.0654,304700.0
2011-04-06 12:00:00,76.51,76.57,76.46,76.56,194100.0,52.0586,52.0994,52.0246,52.0926,194100.0
2011-04-06 12:30:00,76.55,76.64,76.54,76.62,195000.0,52.0858,52.1471,52.079,52.1334,195000.0
2011-04-06 13:00:00,76.62,76.67,76.55,76.58,149800.0,52.1334,52.1675,52.0858,52.1062,149800.0
2011-04-06 13:30:00,76.58,76.64,76.57,76.62,206700.0,52.1062,52.1471,52.0994,52.1334,206700.0
2011-04-06 14:00:00,76.62,76.74,76.6,76.69,279500.0,52.1334,52.2151,52.1198,52.1811,279500.0
2011-04-06 14:30:00,76.69,76.76,76.68,76.74,201700.0,52.1811,52.2287,52.1743,52.2151,201700.0
2011-04-06 15:00:00,76.74,76.78,76.71,76.71,349400.0,52.2151,52.2423,52.1947,52.1947,349400.0
2011-04-06 15:30:00,76.71,76.91,76.7,76.72,1213900.0,52.1947,52.3308,52.1879,52.2015,1213900.0
2011-04-07 09:30:00,76.34,76.74,76.01,76.36,612700.0,51.9429,52.2151,51.7184,51.9565,612700.0
2011-04-07 10:00:00,76.37,76.46,76.26,76.28,384600.0,51.9633,52.0246,51.8885,51.9021,384600.0
2011-04-07 10:30:00,76.28,76.29,75.66,76.13,745600.0,51.9021,51.9089,51.4802,51.8,745600.0
2011-04-07 11:00:00,76.12,76.23,75.91,75.92,347900.0,51.7932,51.8681,51.6503,51.6572,347900.0
2011-04-07 11:30:00,75.93,76.19,75.72,76.19,356800.0,51.664,51.8409,51.5211,51.8409,356800.0
2011-04-07 12:00:00,76.18,76.27,76.09,76.23,182800.0,51.8341,51.8953,51.7728,51.8681,182800.0
2011-04-07 12:30:00,76.23,76.29,76.17,76.28,199400.0,51.8681,51.9089,51.8273,51.9021,199400.0
2011-04-07 13:00:00,76.27,76.27,75.88,75.88,191100.0,51.8953,51.8953,51.6299,51.6299,191100.0
2011-04-07 13:30:00,75.88,75.91,75.76,75.86,230100.0,51.6299,51.6503,51.5483,51.6163,230100.0
2011-04-07 14:00:00,75.87,75.93,75.84,75.86,208100.0,51.6231,51.664,51.6027,51.6163,208100.0
2011-04-07 14:30:00,75.87,76.04,75.86,76.02,273800.0,51.6231,51.7388,51.6163,51.7252,273800.0
2011-04-07 15:00:00,76.02,76.02,75.84,75.86,331600.0,51.7252,51.7252,51.6027,51.6163,331600.0
2011-04-07 15:30:00,75.86,76.0,75.82,76.0,778300.0,51.6163,51.7116,51.5891,51.7116,778300.0
2011-04-08 09:30:00,76.25,76.38,75.83,75.96,430600.0,51.8817,51.9701,51.5959,51.6844,430600.0
2011-04-08 10:00:00,75.98,76.12,75.89,76.1,247800.0,51.698,51.7932,51.6367,51.7796,247800.0
2011-04-08 10:30:00,76.1,76.13,75.91,75.91,183400.0,51.7796,51.8,51.6503,51.6503,183400.0
2011-04-08 11:00:00,75.91,76.23,75.87,76.16,191900.0,51.6503,51.8681,51.6231,51.8205,191900.0
2011-04-08 11:30:00,76.17,76.34,76.1,76.28,174900.0,51.8273,51.9429,51.7796,51.9021,174900.0
2011-04-08 12:00:00,76.27,76.28,76.14,76.19,181800.0,51.8953,51.9021,51.8068,51.8409,181800.0
2011-04-08 12:30:00,76.18,76.27,76.06,76.08,153300.0,51.8341,51.8953,51.7524,51.766,153300.0
2011-04-08 13:00:00,76.08,76.13,76.03,76.07,109000.0,51.766,51.8,51.732,51.7592,109000.0
2011-04-08 13:30:00,76.06,76.16,76.02,76.1,242100.0,51.7524,51.8205,51.7252,51.7796,242100.0
2011-04-08 14:00:00,76.1,76.24,76.09,76.2,214200.0,51.7796,51.8749,51.7728,51.8477,214200.0
2011-04-08 14:30:00,76.21,76.21,75.8,75.8,347500.0,51.8545,51.8545,51.5755,51.5755,347500.0
2011-04-08 15:00:00,75.8,76.04,75.78,75.9,336500.0,51.5755,51.7388,51.5619,51.6435,336500.0
2011-04-08 15:30:00,75.89,76.13,75.86,76.03,608800.0,51.6367,51.8,51.6163,51.732,608800.0
2011-04-11 09:30:00,76.16,76.38,76.0,76.17,474300.0,51.8205,51.9701,51.7116,51.8273,474300.0
2011-04-11 10:00:00,76.18,76.24,76.0,76.11,327600.0,51.8341,51.8749,51.7116,51.7864,327600.0
2011-04-11 10:30:00,76.11,76.38,76.11,76.36,419800.0,51.7864,51.9701,51.7864,51.9565,419800.0
2011-04-11 11:00:00,76.36,76.5,76.27,76.32,313400.0,51.9565,52.0518,51.8953,51.9293,313400.0
2011-04-11 11:30:00,76.32,76.5,76.27,76.27,189800.0,51.9293,52.0518,51.8953,51.8953,189800.0
2011-04-11 12:00:00,76.28,76.29,76.12,76.16,104000.0,51.9021,51.9089,51.7932,51.8205,104000.0
2011-04-11 12:30:00,76.16,76.21,76.07,76.13,137500.0,51.8205,51.8545,51.7592,51.8,137500.0
2011-04-11 13:00:00,76.13,76.27,76.1,76.21,84100.0,51.8,51.8953,51.7796,51.8545,84100.0
2011-04-11 13:30:00,76.2,76.26,76.12,76.15,126200.0,51.8477,51.8885,51.7932,51.8136,126200.0
2011-04-11 14:00:00,76.14,76.26,76.13,76.21,133700.0,51.8068,51.8885,51.8,51.8545,133700.0
2011-04-11 14:30:00,76.21,76.26,76.16,76.19,185400.0,51.8545,51.8885,51.8205,51.8409,185400.0
2011-04-11 15:00:00,76.19,76.2,76.1,76.13,302400.0,51.8409,51.8477,51.7796,51.8,302400.0
2011-04-11 15:30:00,76.13,76.24,76.1,76.24,770100.0,51.8,51.8749,51.7796,51.8749,770100.0
2011-04-12 09:30:00,75.83,76.89,75.83,76.62,548600.0,51.5959,52.3172,51.5959,52.1334,548600.0
2011-04-12 10:00:00,76.59,76.83,76.44,76.73,453900.0,52.113,52.2763,52.011,52.2083,453900.0
2011-04-12 10:30:00,76.73,76.83,76.56,76.66,401700.0,52.2083,52.2763,52.0926,52.1607,401700.0
2011-04-12 11:00:00,76.66,76.88,76.66,76.73,280400.0,52.1607,52.3104,52.1607,52.2083,280400.0
2011-04-12 11:30:00,76.74,76.8,76.7,76.75,149800.0,52.2151,52.2559,52.1879,52.2219,149800.0
2011-04-12 12:00:00,76.75,76.8,76.72,76.77,175700.0,52.2219,52.2559,52.2015,52.2355,175700.0
2011-04-12 12:30:00,76.77,76.89,76.76,76.83,219600.0,52.2355,52.3172,52.2287,52.2763,219600.0
2011-04-12 13:00:00,76.84,76.95,76.81,76.95,234700.0,52.2831,52.358,52.2627,52.358,234700.0
2011-04-12 13:30:00,76.95,76.96,76.81,76.81,249000.0,52.358,52.3648,52.2627,52.2627,249000.0
2011-04-12 14:00:00,76.81,76.9,76.77,76.81,285000.0,52.2627,52.324,52.2355,52.2627,285000.0
2011-04-12 14:30:00,76.8,76.86,76.75,76.82,193900.0,52.2559,52.2967,52.2219,52.2695,193900.0
2011-04-12 15:00:00,76.83,76.84,76.63,76.7,305800.0,52.2763,52.2831,52.1402,52.1879,305800.0
2011-04-12 15:30:00,76.71,76.77,76.65,76.67,666900.0,52.1947,52.2355,52.1539,52.1675,666900.0
2011-04-13 09:30:00,76.97,77.19,76.73,77.1,824400.0,52.3716,52.5213,52.2083,52.46,824400.0
2011-04-13 10:00:00,77.09,77.46,77.02,77.42,501900.0,52.4532,52.705,52.4056,52.6778,501900.0
2011-04-13 10:30:00,77.42,77.42,77.15,77.22,412400.0,52.6778,52.6778,52.4941,52.5417,412400.0
2011-04-13 11:00:00,77.21,77.28,76.89,76.93,254100.0,52.5349,52.5825,52.3172,52.3444,254100.0
2011-04-13 11:30:00,76.92,77.0,76.7,76.77,285500.0,52.3376,52.392,52.1879,52.2355,285500.0
2011-04-13 12:00:00,76.77,76.81,76.6,76.72,213600.0,52.2355,52.2627,52.1198,52.2015,213600.0
2011-04-13 12:30:00,76.72,76.73,76.5,76.55,203700.0,52.2015,52.2083,52.0518,52.0858,203700.0
2011-04-13 13:00:00,76.55,76.7,76.52,76.64,188500.0,52.0858,52.1879,52.0654,52.1471,188500.0
2011-04-13 13:30:00,76.64,76.66,76.51,76.54,144700.0,52.1471,52.1607,52.0586,52.079,144700.0
2011-04-13 14:00:00,76.53,76.76,76.51,76.73,196900.0,52.0722,52.2287,52.0586,52.2083,196900.0
2011-04-13 14:30:00,76.73,76.81,76.71,76.77,202300.0,52.2083,52.2627,52.1947,52.2355,202300.0
2011-04-13 15:00:00,76.78,76.97,76.74,76.97,383800.0,52.2423,52.3716,52.2151,52.3716,383800.0
2011-04-13 15:30:00,76.96,77.04,76.86,76.89,720300.0,52.3648,52.4192,52.2967,52.3172,720300.0
2011-04-14 09:30:00,76.72,77.17,76.5,76.63,447500.0,52.2015,52.5077,52.0518,52.1402,447500.0
2011-04-14 10:00:00,76.64,76.83,76.45,76.81,388000.0,52.1471,52.2763,52.0178,52.2627,388000.0
2011-04-14 10:30:00,76.82,76.94,76.71,76.84,287400.0,52.2695,52.3512,52.1947,52.2831,287400.0
2011-04-14 11:00:00,76.85,77.0,76.66,76.69,176800.0,52.2899,52.392,52.1607,52.1811,176800.0
2011-04-14 11:30:00,76.72,76.77,76.58,76.73,131300.0,52.2015,52.2355,52.1062,52.2083,131300.0
2011-04-14 12:00:00,76.73,76.87,76.7,76.87,118600.0,52.2083,52.3035,52.1879,52.3035,118600.0
2011-04-14 12:30:00,76.87,76.98,76.82,76.88,161400.0,52.3035,52.3784,52.2695,52.3104,161400.0
2011-04-14 13:00:00,76.89,76.94,76.87,76.91,135000.0,52.3172,52.3512,52.3035,52.3308,135000.0
2011-04-14 13:30:00,76.91,76.94,76.76,76.79,99900.0,52.3308,52.3512,52.2287,52.2491,99900.0
2011-04-14 14:00:00,76.78,76.95,76.78,76.89,141800.0,52.2423,52.358,52.2423,52.3172,141800.0
2011-04-14 14:30:00,76.89,76.99,76.88,76.97,185600.0,52.3172,52.3852,52.3104,52.3716,185600.0
2011-04-14 15:00:00,76.98,77.22,76.94,77.21,470800.0,52.3784,52.5417,52.3512,52.5349,470800.0
2011-04-14 15:30:00,77.21,77.22,77.03,77.11,508200.0,52.5349,52.5417,52.4124,52.4668,508200.0
2011-04-15 09:30:00,77.29,77.42,76.66,77.01,971400.0,52.5893,52.6778,52.1607,52.3988,971400.0
2011-04-15 10:00:00,77.02,77.43,77.0,77.2,472400.0,52.4056,52.6846,52.392,52.5281,472400.0
2011-04-15 10:30:00,77.21,77.37,77.01,77.36,329600.0,52.5349,52.6438,52.3988,52.637,329600.0
2011-04-15 11:00:00,77.36,77.4,77.11,77.13,225500.0,52.637,52.6642,52.4668,52.4805,225500.0
2011-04-15 11:30:00,77.14,77.25,77.11,77.22,116500.0,52.4873,52.5621,52.4668,52.5417,116500.0
2011-04-15 12:00:00,77.22,77.48,77.2,77.4,173000.0,52.5417,52.7186,52.5281,52.6642,173000.0
2011-04-15 12:30:00,77.4,77.48,77.28,77.45,193900.0,52.6642,52.7186,52.5825,52.6982,193900.0
2011-04-15 13:00:00,77.44,77.5,77.35,77.38,193200.0,52.6914,52.7322,52.6301,52.6506,193200.0
2011-04-15 13:30:00,77.39,77.48,77.39,77.44,103200.0,52.6574,52.7186,52.6574,52.6914,103200.0
2011-04-15 14:00:00,77.45,77.54,77.44,77.53,214500.0,52.6982,52.7594,52.6914,52.7526,214500.0
2011-04-15 14:30:00,77.53,77.54,77.47,77.5,171500.0,52.7526,52.7594,52.7118,52.7322,171500.0
2011-04-15 15:00:00,77.51,77.51,77.28,77.42,301500.0,52.739,52.739,52.5825,52.6778,301500.0
2011-04-15 15:30:00,77.42,77.45,77.35,77.39,586200.0,52.6778,52.6982,52.6301,52.6574,586200.0
2011-04-18 09:30:00,76.89,77.01,76.5,76.51,668000.0,52.3172,52.3988,52.0518,52.0586,668000.0
2011-04-18 10:00:00,76.53,76.77,76.4,76.77,557900.0,52.0722,52.2355,51.9838,52.2355,557900.0
2011-04-18 10:30:00,76.76,76.87,76.54,76.64,291800.0,52.2287,52.3035,52.079,52.1471,291800.0
2011-04-18 11:00:00,76.65,76.76,76.57,76.69,228100.0,52.1539,52.2287,52.0994,52.1811,228100.0
2011-04-18 11:30:00,76.66,76.81,76.59,76.76,211900.0,52.1607,52.2627,52.113,52.2287,211900.0
2011-04-18 12:00:00,76.76,76.89,76.66,76.74,145800.0,52.2287,52.3172,52.1607,52.2151,145800.0
2011-04-18 12:30:00,76.74,76.81,76.68,76.77,204200.0,52.2151,52.2627,52.1743,52.2355,204200.0
2011-04-18 13:00:00,76.78,76.81,76.7,76.77,177200.0,52.2423,52.2627,52.1879,52.2355,177200.0
2011-04-18 13:30:00,76.77,77.03,76.75,76.97,222800.0,52.2355,52.4124,52.2219,52.3716,222800.0
2011-04-18 14:00:00,76.97,77.08,76.88,77.07,230600.0,52.3716,52.4464,52.3104,52.4396,230600.0
2011-04-18 14:30:00,77.07,77.21,77.03,77.15,274800.0,52.4396,52.5349,52.4124,52.4941,274800.0
2011-04-18 15:00:00,77.17,77.32,77.05,77.25,314800.0,52.5077,52.6097,52.426,52.5621,314800.0
2011-04-18 15:30:00,77.25,77.36,76.97,76.99,844500.0,52.5621,52.637,52.3716,52.3852,844500.0
2011-04-19 09:30:00,76.88,77.0,76.64,76.78,425600.0,52.3104,52.392,52.1471,52.2423,425600.0
2011-04-19 10:00:00,76.78,76.86,76.57,76.79,385800.0,52.2423,52.2967,52.0994,52.2491,385800.0
2011-04-19 10:30:00,76.79,76.82,76.68,76.68,446100.0,52.2491,52.2695,52.1743,52.1743,446100.0
2011-04-19 11:00:00,76.67,76.72,76.46,76.58,321700.0,52.1675,52.2015,52.0246,52.1062,321700.0
2011-04-19 11:30:00,76.58,76.7,76.54,76.63,210300.0,52.1062,52.1879,52.079,52.1402,210300.0
2011-04-19 12:00:00,76.63,76.72,76.57,76.7,198600.0,52.1402,52.2015,52.0994,52.1879,198600.0
2011-04-19 12:30:00,76.7,76.73,76.56,76.57,161100.0,52.1879,52.2083,52.0926,52.0994,161100.0
2011-04-19 13:00:00,76.56,76.73,76.56,76.61,140600.0,52.0926,52.2083,52.0926,52.1266,140600.0
2011-04-19 13:30:00,76.61,76.73,76.59,76.61,196100.0,52.1266,52.2083,52.113,52.1266,196100.0
2011-04-19 14:00:00,76.61,76.7,76.57,76.57,260400.0,52.1266,52.1879,52.0994,52.0994,260400.0
2011-04-19 14:30:00,76.58,76.69,76.55,76.61,204100.0,52.1062,52.1811,52.0858,52.1266,204100.0
2011-04-19 15:00:00,76.61,76.71,76.49,76.49,354100.0,52.1266,52.1947,52.045,52.045,354100.0
2011-04-19 15:30:00,76.48,76.7,76.44,76.59,1186400.0,52.0382,52.1879,52.011,52.113,1186400.0
2011-04-20 09:30:00,77.18,77.68,77.17,77.49,867400.0,52.5145,52.8547,52.5077,52.7254,867400.0
2011-04-20 10:00:00,77.5,77.55,77.27,77.32,639500.0,52.7322,52.7662,52.5757,52.6097,639500.0
2011-04-20 10:30:00,77.32,77.51,77.21,77.45,337200.0,52.6097,52.739,52.5349,52.6982,337200.0
2011-04-20 11:00:00,77.44,77.45,77.27,77.36,443300.0,52.6914,52.6982,52.5757,52.637,443300.0
2011-04-20 11:30:00,77.37,77.39,77.25,77.27,364600.0,52.6438,52.6574,52.5621,52.5757,364600.0
2011-04-20 12:00:00,77.26,77.38,77.2,77.34,239200.0,52.5689,52.6506,52.5281,52.6233,239200.0
2011-04-20 12:30:00,77.33,77.49,77.28,77.42,274600.0,52.6165,52.7254,52.5825,52.6778,274600.0
2011-04-20 13:00:00,77.41,77.51,77.34,77.5,236300.0,52.671,52.739,52.6233,52.7322,236300.0
2011-04-20 13:30:00,77.51,77.7,77.5,77.64,694800.0,52.739,52.8683,52.7322,52.8275,694800.0
2011-04-20 14:00:00,77.65,77.69,77.56,77.59,349500.0,52.8343,52.8615,52.773,52.7934,349500.0
2011-04-20 14:30:00,77.59,77.71,77.55,77.6,326700.0,52.7934,52.8751,52.7662,52.8003,326700.0
2011-04-20 15:00:00,77.6,77.88,77.5,77.88,510700.0,52.8003,52.9908,52.7322,52.9908,510700.0
2011-04-20 15:30:00,77.87,78.41,77.84,78.39,2185700.0,52.984,53.3514,52.9636,53.3378,2185700.0
2011-04-21 09:30:00,77.4,77.69,76.75,76.8,1316800.0,52.6642,52.8615,52.2219,52.2559,1316800.0
2011-04-21 10:00:00,76.8,77.09,76.7,76.8,812600.0,52.2559,52.4532,52.1879,52.2559,812600.0
2011-04-21 10:30:00,76.8,76.91,76.7,76.78,550800.0,52.2559,52.3308,52.1879,52.2423,550800.0
2011-04-21 11:00:00,76.79,77.36,76.75,77.26,687300.0,52.2491,52.637,52.2219,52.5689,687300.0
2011-04-21 11:30:00,77.26,77.27,76.5,76.76,963900.0,52.5689,52.5757,52.0518,52.2287,963900.0
2011-04-21 12:00:00,76.77,77.04,76.55,76.97,460600.0,52.2355,52.4192,52.0858,52.3716,460600.0
2011-04-21 12:30:00,76.96,77.02,76.84,77.01,498200.0,52.3648,52.4056,52.2831,52.3988,498200.0
2011-04-21 13:00:00,77.02,77.3,76.92,77.2,439400.0,52.4056,52.5961,52.3376,52.5281,439400.0
2011-04-21 13:30:00,77.2,77.22,76.78,76.87,363700.0,52.5281,52.5417,52.2423,52.3035,363700.0
2011-04-21 14:00:00,76.87,76.96,76.75,76.81,441000.0,52.3035,52.3648,52.2219,52.2627,441000.0
2011-04-21 14:30:00,76.8,76.83,76.6,76.71,425900.0,52.2559,52.2763,52.1198,52.1947,425900.0
2011-04-21 15:00:00,76.7,76.75,76.53,76.59,425000.0,52.1879,52.2219,52.0722,52.113,425000.0
2011-04-21 15:30:00,76.59,76.95,76.58,76.91,1062800.0,52.113,52.358,52.1062,52.3308,1062800.0
2011-04-25 09:30:00,77.15,77.24,76.54,76.62,547100.0,52.4941,52.5553,52.079,52.1334,547100.0
2011-04-25 10:00:00,76.62,76.74,76.57,76.63,369000.0,52.1334,52.2151,52.0994,52.1402,369000.0
2011-04-25 10:30:00,76.62,76.7,76.59,76.67,326800.0,52.1334,52.1879,52.113,52.1675,326800.0
2011-04-25 11:00:00,76.66,76.67,76.59,76.62,209000.0,52.1607,52.1675,52.113,52.1334,209000.0
2011-04-25 11:30:00,76.63,76.68,76.56,76.66,236200.0,52.1402,52.1743,52.0926,52.1607,236200.0
2011-04-25 12:00:00,76.66,76.76,76.65,76.73,161600.0,52.1607,52.2287,52.1539,52.2083,161600.0
2011-04-25 12:30:00,76.73,76.84,76.7,76.82,207700.0,52.2083,52.2831,52.1879,52.2695,207700.0
2011-04-25 13:00:00,76.83,76.94,76.79,76.93,187100.0,52.2763,52.3512,52.2491,52.3444,187100.0
2011-04-25 13:30:00,76.93,77.1,76.92,77.08,144600.0,52.3444,52.46,52.3376,52.4464,144600.0
2011-04-25 14:00:00,77.08,77.22,77.08,77.2,238300.0,52.4464,52.5417,52.4464,52.5281,238300.0
2011-04-25 14:30:00,77.2,77.25,77.12,77.14,213900.0,52.5281,52.5621,52.4737,52.4873,213900.0
2011-04-25 15:00:00,77.14,77.18,77.09,77.18,224200.0,52.4873,52.5145,52.4532,52.5145,224200.0
2011-04-25 15:30:00,77.18,77.22,77.09,77.15,380100.0,52.5145,52.5417,52.4532,52.4941,380100.0
2011-04-26 09:30:00,77.2,77.34,76.88,76.9,484800.0,52.5281,52.6233,52.3104,52.324,484800.0
2011-04-26 10:00:00,76.9,76.98,76.55,76.82,448900.0,52.324,52.3784,52.0858,52.2695,448900.0
2011-04-26 10:30:00,76.83,76.96,76.78,76.94,271800.0,52.2763,52.3648,52.2423,52.3512,271800.0
2011-04-26 11:00:00,76.96,77.0,76.83,77.0,223100.0,52.3648,52.392,52.2763,52.392,223100.0
2011-04-26 11:30:00,76.99,77.01,76.87,76.95,213900.0,52.3852,52.3988,52.3035,52.358,213900.0
2011-04-26 12:00:00,76.94,77.07,76.93,77.06,204000.0,52.3512,52.4396,52.3444,52.4328,204000.0
2011-04-26 12:30:00,77.05,77.07,76.98,77.07,155000.0,52.426,52.4396,52.3784,52.4396,155000.0
2011-04-26 13:00:00,77.06,77.14,77.03,77.05,199900.0,52.4328,52.4873,52.4124,52.426,199900.0
2011-04-26 13:30:00,77.04,77.04,76.94,76.96,163300.0,52.4192,52.4192,52.3512,52.3648,163300.0
2011-04-26 14:00:00,76.96,77.1,76.94,77.04,141600.0,52.3648,52.46,52.3512,52.4192,141600.0
2011-04-26 14:30:00,77.04,77.09,76.98,77.02,144000.0,52.4192,52.4532,52.3784,52.4056,144000.0
2011-04-26 15:00:00,77.02,77.04,76.9,76.92,324000.0,52.4056,52.4192,52.324,52.3376,324000.0
2011-04-26 15:30:00,76.92,76.98,76.87,76.94,886000.0,52.3376,52.3784,52.3035,52.3512,886000.0
2011-04-27 09:30:00,77.41,77.88,77.01,77.5,838900.0,52.671,52.9908,52.3988,52.7322,838900.0
2011-04-27 10:00:00,77.49,77.88,77.42,77.87,410600.0,52.7254,52.9908,52.6778,52.984,410600.0
2011-04-27 10:30:00,77.87,77.88,77.56,77.7,375600.0,52.984,52.9908,52.773,52.8683,375600.0
2011-04-27 11:00:00,77.7,77.79,77.64,77.76,249000.0,52.8683,52.9295,52.8275,52.9091,249000.0
2011-04-27 11:30:00,77.74,77.78,77.64,77.75,232300.0,52.8955,52.9227,52.8275,52.9023,232300.0
2011-04-27 12:00:00,77.75,77.8,77.65,77.8,189000.0,52.9023,52.9363,52.8343,52.9363,189000.0
2011-04-27 12:30:00,77.8,77.86,77.71,77.8,251300.0,52.9363,52.9772,52.8751,52.9363,251300.0
2011-04-27 13:00:00,77.79,77.8,77.48,77.49,233800.0,52.9295,52.9363,52.7186,52.7254,233800.0
2011-04-27 13:30:00,77.48,77.56,77.42,77.53,195600.0,52.7186,52.773,52.6778,52.7526,195600.0
2011-04-27 14:00:00,77.52,77.55,77.45,77.5,229300.0,52.7458,52.7662,52.6982,52.7322,229300.0
2011-04-27 14:30:00,77.5,77.74,77.48,77.7,293000.0,52.7322,52.8955,52.7186,52.8683,293000.0
2011-04-27 15:00:00,77.7,77.85,77.68,77.84,500400.0,52.8683,52.9704,52.8547,52.9636,500400.0
2011-04-27 15:30:00,77.84,77.96,77.83,77.87,1265100.0,52.9636,53.0452,52.9567,52.984,1265100.0
2011-04-28 09:30:00,78.0,78.08,77.52,77.88,415300.0,53.0724,53.1269,52.7458,52.9908,415300.0
2011-04-28 10:00:00,77.9,77.99,77.69,77.96,275800.0,53.0044,53.0656,52.8615,53.0452,275800.0
2011-04-28 10:30:00,77.97,78.23,77.83,78.14,279700.0,53.052,53.2289,52.9567,53.1677,279700.0
2011-04-28 11:00:00,78.13,78.44,78.1,78.3,358700.0,53.1609,53.3718,53.1405,53.2765,358700.0
2011-04-28 11:30:00,78.3,78.3,78.05,78.07,284400.0,53.2765,53.2765,53.1064,53.12,284400.0
2011-04-28 12:00:00,78.08,78.11,77.99,78.04,170500.0,53.1269,53.1473,53.0656,53.0996,170500.0
2011-04-28 12:30:00,78.04,78.19,78.01,78.13,164700.0,53.0996,53.2017,53.0792,53.1609,164700.0
2011-04-28 13:00:00,78.13,78.15,77.99,78.02,156700.0,53.1609,53.1745,53.0656,53.086,156700.0
2011-04-28 13:30:00,78.02,78.07,77.99,78.01,128300.0,53.086,53.12,53.0656,53.0792,128300.0
2011-04-28 14:00:00,78.01,78.04,77.83,77.83,204700.0,53.0792,53.0996,52.9567,52.9567,204700.0
2011-04-28 14:30:00,77.83,77.95,77.83,77.9,204100.0,52.9567,53.0384,52.9567,53.0044,204100.0
2011-04-28 15:00:00,77.9,78.06,77.78,78.02,344500.0,53.0044,53.1132,52.9227,53.086,344500.0
2011-04-28 15:30:00,78.02,78.12,77.99,78.01,649100.0,53.086,53.1541,53.0656,53.0792,649100.0
2011-04-29 09:30:00,78.04,78.17,77.77,77.91,408000.0,53.0996,53.1881,52.9159,53.0112,408000.0
2011-04-29 10:00:00,77.92,78.06,77.91,78.03,159700.0,53.018,53.1132,53.0112,53.0928,159700.0
2011-04-29 10:30:00,78.02,78.18,77.95,78.09,240800.0,53.086,53.1949,53.0384,53.1337,240800.0
2011-04-29 11:00:00,78.09,78.22,78.05,78.22,257500.0,53.1337,53.2221,53.1064,53.2221,257500.0
2011-04-29 11:30:00,78.21,78.34,78.16,78.23,377400.0,53.2153,53.3038,53.1813,53.2289,377400.0
2011-04-29 12:00:00,78.22,78.42,78.2,78.41,263100.0,53.2221,53.3582,53.2085,53.3514,263100.0
2011-04-29 12:30:00,78.42,78.43,78.3,78.42,161500.0,53.3582,53.365,53.2765,53.3582,161500.0
2011-04-29 13:00:00,78.42,78.49,78.41,78.48,174400.0,53.3582,53.4058,53.3514,53.399,174400.0
2011-04-29 13:30:00,78.47,78.5,78.41,78.42,186000.0,53.3922,53.4126,53.3514,53.3582,186000.0
2011-04-29 14:00:00,78.43,78.45,78.36,78.44,153300.0,53.365,53.3786,53.3174,53.3718,153300.0
2011-04-29 14:30:00,78.45,78.59,78.38,78.47,310500.0,53.3786,53.4739,53.331,53.3922,310500.0
2011-04-29 15:00:00,78.47,78.48,78.32,78.35,244400.0,53.3922,53.399,53.2902,53.3106,244400.0
2011-04-29 15:30:00,78.35,78.42,78.14,78.31,801900.0,53.3106,53.3582,53.1677,53.2833,801900.0
2011-05-02 09:30:00,78.53,78.8,78.4,78.52,419800.0,53.433,53.6168,53.3446,53.4262,419800.0
2011-05-02 10:00:00,78.52,78.7,78.52,78.67,213100.0,53.4262,53.5487,53.4262,53.5283,213100.0
2011-05-02 10:30:00,78.67,78.77,78.53,78.67,225700.0,53.5283,53.5963,53.433,53.5283,225700.0
2011-05-02 11:00:00,78.67,78.93,78.62,78.77,261400.0,53.5283,53.7052,53.4943,53.5963,261400.0
2011-05-02 11:30:00,78.77,78.81,78.61,78.66,286100.0,53.5963,53.6236,53.4875,53.5215,286100.0
2011-05-02 12:00:00,78.65,78.77,78.56,78.56,220900.0,53.5147,53.5963,53.4535,53.4535,220900.0
2011-05-02 12:30:00,78.56,78.56,78.35,78.38,245000.0,53.4535,53.4535,53.3106,53.331,245000.0
2011-05-02 13:00:00,78.38,78.69,78.37,78.64,170000.0,53.331,53.5419,53.3242,53.5079,170000.0
2011-05-02 13:30:00,78.65,78.67,78.5,78.51,181500.0,53.5147,53.5283,53.4126,53.4194,181500.0
2011-05-02 14:00:00,78.51,78.7,78.5,78.64,171900.0,53.4194,53.5487,53.4126,53.5079,171900.0
2011-05-02 14:30:00,78.64,78.73,78.53,78.53,250600.0,53.5079,53.5691,53.433,53.433,250600.0
2011-05-02 15:00:00,78.54,78.74,78.53,78.7,364000.0,53.4398,53.5759,53.433,53.5487,364000.0
2011-05-02 15:30:00,78.7,78.71,78.56,78.64,677900.0,53.5487,53.5555,53.4535,53.5079,677900.0
2011-05-03 09:30:00,78.63,78.99,78.53,78.96,570100.0,53.5011,53.746,53.433,53.7256,570100.0
2011-05-03 10:00:00,78.98,79.09,78.73,78.76,561500.0,53.7392,53.8141,53.5691,53.5895,561500.0
2011-05-03 10:30:00,78.76,78.81,78.64,78.66,198800.0,53.5895,53.6236,53.5079,53.5215,198800.0
2011-05-03 11:00:00,78.66,78.83,78.54,78.83,319100.0,53.5215,53.6372,53.4398,53.6372,319100.0
2011-05-03 11:30:00,78.84,78.91,78.77,78.87,270500.0,53.644,53.6916,53.5963,53.6644,270500.0
2011-05-03 12:00:00,78.87,78.93,78.81,78.88,149400.0,53.6644,53.7052,53.6236,53.6712,149400.0
2011-05-03 12:30:00,78.88,78.92,78.78,78.81,159300.0,53.6712,53.6984,53.6031,53.6236,159300.0
2011-05-03 13:00:00,78.81,78.82,78.56,78.58,173600.0,53.6236,53.6304,53.4535,53.4671,173600.0
2011-05-03 13:30:00,78.57,78.73,78.51,78.72,209500.0,53.4603,53.5691,53.4194,53.5623,209500.0
2011-05-03 14:00:00,78.73,78.76,78.62,78.72,251500.0,53.5691,53.5895,53.4943,53.5623,251500.0
2011-05-03 14:30:00,78.71,78.79,78.66,78.78,255200.0,53.5555,53.6099,53.5215,53.6031,255200.0
2011-05-03 15:00:00,78.78,78.92,78.73,78.92,266000.0,53.6031,53.6984,53.5691,53.6984,266000.0
2011-05-03 15:30:00,78.91,79.0,78.83,78.95,674800.0,53.6916,53.7528,53.6372,53.7188,674800.0
2011-05-04 09:30:00,78.91,79.1,78.9,78.93,395000.0,53.6916,53.8209,53.6848,53.7052,395000.0
2011-05-04 10:00:00,78.92,78.99,78.82,78.85,591700.0,53.6984,53.746,53.6304,53.6508,591700.0
2011-05-04 10:30:00,78.85,79.02,78.83,79.0,385200.0,53.6508,53.7664,53.6372,53.7528,385200.0
2011-05-04 11:00:00,79.0,79.09,78.89,79.09,450600.0,53.7528,53.8141,53.678,53.8141,450600.0
2011-05-04 11:30:00,79.07,79.15,79.0,79.06,300700.0,53.8005,53.8549,53.7528,53.7937,300700.0
2011-05-04 12:00:00,79.05,79.14,78.98,79.01,229200.0,53.7869,53.8481,53.7392,53.7596,229200.0
2011-05-04 12:30:00,79.02,79.1,78.97,79.03,250100.0,53.7664,53.8209,53.7324,53.7732,250100.0
2011-05-04 13:00:00,79.03,79.2,79.01,79.15,265500.0,53.7732,53.8889,53.7596,53.8549,265500.0
2011-05-04 13:30:00,79.16,79.22,79.05,79.13,237900.0,53.8617,53.9025,53.7869,53.8413,237900.0
2011-05-04 14:00:00,79.13,79.27,79.08,79.25,298500.0,53.8413,53.9365,53.8073,53.9229,298500.0
2011-05-04 14:30:00,79.25,79.31,79.17,79.2,272400.0,53.9229,53.9638,53.8685,53.8889,272400.0
2011-05-04 15:00:00,79.2,79.25,79.19,79.19,557000.0,53.8889,53.9229,53.8821,53.8821,557000.0
2011-05-04 15:30:00,79.2,79.27,79.06,79.07,848200.0,53.8889,53.9365,53.7937,53.8005,848200.0
2011-05-05 09:30:00,78.84,79.15,78.27,78.53,852700.0,53.644,53.8549,53.2561,53.433,852700.0
2011-05-05 10:00:00,78.53,78.64,78.38,78.42,511500.0,53.433,53.5079,53.331,53.3582,511500.0
2011-05-05 10:30:00,78.42,78.49,78.3,78.44,358700.0,53.3582,53.4058,53.2765,53.3718,358700.0
2011-05-05 11:00:00,78.44,78.54,78.41,78.42,364200.0,53.3718,53.4398,53.3514,53.3582,364200.0
2011-05-05 11:30:00,78.43,78.64,78.2,78.61,398400.0,53.365,53.5079,53.2085,53.4875,398400.0
2011-05-05 12:00:00,78.61,78.81,78.6,78.8,315600.0,53.4875,53.6236,53.4807,53.6168,315600.0
2011-05-05 12:30:00,78.79,78.83,78.69,78.79,221500.0,53.6099,53.6372,53.5419,53.6099,221500.0
2011-05-05 13:00:00,78.79,78.92,78.76,78.91,162200.0,53.6099,53.6984,53.5895,53.6916,162200.0
2011-05-05 13:30:00,78.92,78.94,78.65,78.85,346900.0,53.6984,53.712,53.5147,53.6508,346900.0
2011-05-05 14:00:00,78.86,79.11,78.79,79.05,311000.0,53.6576,53.8277,53.6099,53.7869,311000.0
2011-05-05 14:30:00,79.05,79.18,79.02,79.14,337200.0,53.7869,53.8753,53.7664,53.8481,337200.0
2011-05-05 15:00:00,79.14,79.18,78.5,78.5,663400.0,53.8481,53.8753,53.4126,53.4126,663400.0
2011-05-05 15:30:00,78.49,78.66,78.45,78.6,1081200.0,53.4058,53.5215,53.3786,53.4807,1081200.0
2011-05-06 09:30:00,78.83,79.37,78.81,78.89,651700.0,53.6372,54.0046,53.6236,53.678,651700.0
2011-05-06 10:00:00,78.89,79.11,78.86,79.1,461300.0,53.678,53.8277,53.6576,53.8209,461300.0
2011-05-06 10:30:00,79.1,79.31,79.09,79.2,301900.0,53.8209,53.9638,53.8141,53.8889,301900.0
2011-05-06 11:00:00,79.18,79.37,79.16,79.26,329100.0,53.8753,54.0046,53.8617,53.9297,329100.0
2011-05-06 11:30:00,79.27,79.33,79.18,79.25,411200.0,53.9365,53.9774,53.8753,53.9229,411200.0
2011-05-06 12:00:00,79.25,79.28,79.07,79.11,393800.0,53.9229,53.9433,53.8005,53.8277,393800.0
2011-05-06 12:30:00,79.11,79.2,78.93,79.01,390100.0,53.8277,53.8889,53.7052,53.7596,390100.0
2011-05-06 13:00:00,79.02,79.13,78.75,78.86,400500.0,53.7664,53.8413,53.5827,53.6576,400500.0
2011-05-06 13:30:00,78.85,78.89,78.74,78.84,247700.0,53.6508,53.678,53.5759,53.644,247700.0
2011-05-06 14:00:00,78.83,78.89,78.72,78.77,259300.0,53.6372,53.678,53.5623,53.5963,259300.0
2011-05-06 14:30:00,78.76,78.8,78.65,78.73,360500.0,53.5895,53.6168,53.5147,53.5691,360500.0
2011-05-06 15:00:00,78.72,78.81,78.67,78.72,350100.0,53.5623,53.6236,53.5283,53.5623,350100.0
2011-05-06 15:30:00,78.71,78.88,78.68,78.69,936300.0,53.5555,53.6712,53.5351,53.5419,936300.0
2011-05-09 09:30:00,79.46,79.72,79.08,79.59,1122900.0,54.0658,54.2427,53.8073,54.1543,1122900.0
2011-05-09 10:00:00,79.6,79.8,79.36,79.43,765200.0,54.1611,54.2972,53.9978,54.0454,765200.0
2011-05-09 10:30:00,79.44,79.49,79.24,79.49,410000.0,54.0522,54.0862,53.9161,54.0862,410000.0
2011-05-09 11:00:00,79.49,79.74,79.45,79.73,412400.0,54.0862,54.2563,54.059,54.2495,412400.0
2011-05-09 11:30:00,79.73,79.74,79.51,79.67,269300.0,54.2495,54.2563,54.0998,54.2087,269300.0
2011-05-09 12:00:00,79.68,79.82,79.62,79.68,392300.0,54.2155,54.3108,54.1747,54.2155,392300.0
2011-05-09 12:30:00,79.67,79.72,79.6,79.63,261100.0,54.2087,54.2427,54.1611,54.1815,261100.0
2011-05-09 13:00:00,79.63,79.71,79.61,79.63,160700.0,54.1815,54.2359,54.1679,54.1815,160700.0
2011-05-09 13:30:00,79.63,79.73,79.6,79.61,161800.0,54.1815,54.2495,54.1611,54.1679,161800.0
2011-05-09 14:00:00,79.62,79.64,79.53,79.56,221000.0,54.1747,54.1883,54.1135,54.1339,221000.0
2011-05-09 14:30:00,79.55,79.72,79.55,79.62,260700.0,54.1271,54.2427,54.1271,54.1747,260700.0
2011-05-09 15:00:00,79.62,79.66,79.53,79.58,341200.0,54.1747,54.2019,54.1135,54.1475,341200.0
2011-05-09 15:30:00,79.58,79.58,79.26,79.31,1015700.0,54.1475,54.1475,53.9297,53.9638,1015700.0
2011-05-10 09:30:00,79.52,79.69,79.27,79.69,386300.0,54.1066,54.2223,53.9365,54.2223,386300.0
2011-05-10 10:00:00,79.67,79.8,79.58,79.71,248500.0,54.2087,54.2972,54.1475,54.2359,248500.0
2011-05-10 10:30:00,79.7,79.75,79.53,79.64,380500.0,54.2291,54.2631,54.1135,54.1883,380500.0
2011-05-10 11:00:00,79.62,79.73,79.57,79.64,154700.0,54.1747,54.2495,54.1407,54.1883,154700.0
2011-05-10 11:30:00,79.65,79.71,79.58,79.68,220400.0,54.1951,54.2359,54.1475,54.2155,220400.0
2011-05-10 12:00:00,79.69,79.73,79.59,79.59,126300.0,54.2223,54.2495,54.1543,54.1543,126300.0
2011-05-10 12:30:00,79.6,79.7,79.58,79.66,152800.0,54.1611,54.2291,54.1475,54.2019,152800.0
2011-05-10 13:00:00,79.65,79.67,79.6,79.65,103200.0,54.1951,54.2087,54.1611,54.1951,103200.0
2011-05-10 13:30:00,79.66,79.67,79.55,79.6,115700.0,54.2019,54.2087,54.1271,54.1611,115700.0
2011-05-10 14:00:00,79.59,79.63,79.53,79.62,211700.0,54.1543,54.1815,54.1135,54.1747,211700.0
2011-05-10 14:30:00,79.62,79.85,79.59,79.8,323800.0,54.1747,54.3312,54.1543,54.2972,323800.0
2011-05-10 15:00:00,79.8,79.82,79.73,79.81,307100.0,54.2972,54.3108,54.2495,54.304,307100.0
2011-05-10 15:30:00,79.81,79.85,79.67,79.73,819400.0,54.304,54.3312,54.2087,54.2495,819400.0
2011-05-11 09:30:00,79.68,79.9,79.51,79.62,482500.0,54.2155,54.3652,54.0998,54.1747,482500.0
2011-05-11 10:00:00,79.63,79.92,79.6,79.89,261700.0,54.1815,54.3788,54.1611,54.3584,261700.0
2011-05-11 10:30:00,79.9,79.91,79.76,79.86,268300.0,54.3652,54.372,54.2699,54.338,268300.0
2011-05-11 11:00:00,79.86,79.95,79.86,79.94,176400.0,54.338,54.3992,54.338,54.3924,176400.0
2011-05-11 11:30:00,79.94,79.97,79.75,79.79,315100.0,54.3924,54.4128,54.2631,54.2904,315100.0
2011-05-11 12:00:00,79.78,79.78,79.37,79.48,403100.0,54.2836,54.2836,54.0046,54.0794,403100.0
2011-05-11 12:30:00,79.47,79.64,79.44,79.58,206400.0,54.0726,54.1883,54.0522,54.1475,206400.0
2011-05-11 13:00:00,79.58,79.62,79.4,79.4,214900.0,54.1475,54.1747,54.025,54.025,214900.0
2011-05-11 13:30:00,79.4,79.4,79.17,79.33,309300.0,54.025,54.025,53.8685,53.9774,309300.0
2011-05-11 14:00:00,79.35,79.41,79.22,79.24,221000.0,53.991,54.0318,53.9025,53.9161,221000.0
2011-05-11 14:30:00,79.25,79.4,79.24,79.36,207900.0,53.9229,54.025,53.9161,53.9978,207900.0
2011-05-11 15:00:00,79.36,79.4,79.26,79.33,260400.0,53.9978,54.025,53.9297,53.9774,260400.0
2011-05-11 15:30:00,79.33,79.61,79.27,79.51,694700.0,53.9774,54.1679,53.9365,54.0998,694700.0
2011-05-12 09:30:00,79.3,79.59,79.11,79.57,552500.0,53.957,54.1543,53.8277,54.1407,552500.0
2011-05-12 10:00:00,79.57,79.86,79.5,79.84,425100.0,54.1407,54.338,54.093,54.3244,425100.0
2011-05-12 10:30:00,79.84,79.88,79.71,79.76,250800.0,54.3244,54.3516,54.2359,54.2699,250800.0
2011-05-12 11:00:00,79.76,79.95,79.68,79.92,257100.0,54.2699,54.3992,54.2155,54.3788,257100.0
2011-05-12 11:30:00,79.93,79.95,79.87,79.92,211100.0,54.3856,54.3992,54.3448,54.3788,211100.0
2011-05-12 12:00:00,79.91,79.96,79.87,79.91,153800.0,54.372,54.406,54.3448,54.372,153800.0
2011-05-12 12:30:00,79.92,79.99,79.92,79.98,167900.0,54.3788,54.4264,54.3788,54.4196,167900.0
2011-05-12 13:00:00,79.98,80.15,79.96,80.15,790300.0,54.4196,54.5353,54.406,54.5353,790300.0
2011-05-12 13:30:00,80.15,80.42,80.14,80.27,380700.0,54.5353,54.719,54.5285,54.617,380700.0
2011-05-12 14:00:00,80.28,80.46,80.22,80.4,336500.0,54.6238,54.7462,54.5829,54.7054,336500.0
2011-05-12 14:30:00,80.4,80.45,80.3,80.4,326500.0,54.7054,54.7394,54.6374,54.7054,326500.0
2011-05-12 15:00:00,80.4,80.71,80.35,80.63,655600.0,54.7054,54.9163,54.6714,54.8619,655600.0
2011-05-12 15:30:00,80.63,80.69,80.53,80.67,1348900.0,54.8619,54.9027,54.7939,54.8891,1348900.0
2011-05-13 09:30:00,80.59,80.79,80.45,80.57,598800.0,54.8347,54.9708,54.7394,54.8211,598800.0
2011-05-13 10:00:00,80.57,80.74,80.42,80.73,364600.0,54.8211,54.9368,54.719,54.93,364600.0
2011-05-13 10:30:00,80.74,80.86,80.49,80.61,362200.0,54.9368,55.0184,54.7667,54.8483,362200.0
2011-05-13 11:00:00,80.61,80.62,80.38,80.49,376200.0,54.8483,54.8551,54.6918,54.7667,376200.0
2011-05-13 11:30:00,80.49,80.7,80.43,80.6,299500.0,54.7667,54.9095,54.7258,54.8415,299500.0
2011-05-13 12:00:00,80.58,80.69,80.4,80.68,406500.0,54.8279,54.9027,54.7054,54.8959,406500.0
2011-05-13 12:30:00,80.68,80.72,80.54,80.55,275800.0,54.8959,54.9231,54.8007,54.8075,275800.0
2011-05-13 13:00:00,80.55,80.71,80.51,80.62,186300.0,54.8075,54.9163,54.7803,54.8551,186300.0
2011-05-13 13:30:00,80.63,80.72,80.58,80.61,172500.0,54.8619,54.9231,54.8279,54.8483,172500.0
2011-05-13 14:00:00,80.62,80.9,80.58,80.9,428200.0,54.8551,55.0456,54.8279,55.0456,428200.0
2011-05-13 14:30:00,80.89,80.91,80.74,80.76,289900.0,55.0388,55.0524,54.9368,54.9504,289900.0
2011-05-13 15:00:00,80.76,80.83,80.66,80.75,456700.0,54.9504,54.998,54.8823,54.9436,456700.0
2011-05-13 15:30:00,80.75,80.77,80.64,80.73,641900.0,54.9436,54.9572,54.8687,54.93,641900.0
2011-05-16 09:30:00,80.44,80.64,80.44,80.61,468900.0,54.7326,54.8687,54.7326,54.8483,468900.0
2011-05-16 10:00:00,80.62,80.79,80.61,80.77,301800.0,54.8551,54.9708,54.8483,54.9572,301800.0
2011-05-16 10:30:00,80.77,80.87,80.63,80.72,378900.0,54.9572,55.0252,54.8619,54.9231,378900.0
2011-05-16 11:00:00,80.72,80.93,80.7,80.93,193700.0,54.9231,55.066,54.9095,55.066,193700.0
2011-05-16 11:30:00,80.92,81.14,80.91,81.12,578500.0,55.0592,55.2089,55.0524,55.1953,578500.0
2011-05-16 12:00:00,81.12,81.14,81.02,81.02,284300.0,55.1953,55.2089,55.1273,55.1273,284300.0
2011-05-16 12:30:00,81.02,81.14,81.02,81.09,317400.0,55.1273,55.2089,55.1273,55.1749,317400.0
2011-05-16 13:00:00,81.07,81.19,80.99,81.15,358500.0,55.1613,55.2429,55.1069,55.2157,358500.0
2011-05-16 13:30:00,81.14,81.23,81.12,81.19,302200.0,55.2089,55.2702,55.1953,55.2429,302200.0
2011-05-16 14:00:00,81.19,81.25,81.09,81.1,395200.0,55.2429,55.2838,55.1749,55.1817,395200.0
2011-05-16 14:30:00,81.11,81.18,81.0,81.07,347300.0,55.1885,55.2361,55.1137,55.1613,347300.0
2011-05-16 15:00:00,81.07,81.25,81.07,81.13,480400.0,55.1613,55.2838,55.1613,55.2021,480400.0
2011-05-16 15:30:00,81.13,81.23,81.06,81.12,1087500.0,55.2021,55.2702,55.1545,55.1953,1087500.0
2011-05-17 09:30:00,80.7,81.29,80.65,81.22,712000.0,54.9095,55.311,54.8755,55.2634,712000.0
2011-05-17 10:00:00,81.22,81.26,80.97,81.2,521300.0,55.2634,55.2906,55.0933,55.2497,521300.0
2011-05-17 10:30:00,81.18,81.23,80.95,80.95,485100.0,55.2361,55.2702,55.0796,55.0796,485100.0
2011-05-17 11:00:00,80.95,81.0,80.55,80.69,637200.0,55.0796,55.1137,54.8075,54.9027,637200.0
2011-05-17 11:30:00,80.69,80.8,80.47,80.76,434700.0,54.9027,54.9776,54.753,54.9504,434700.0
2011-05-17 12:00:00,80.76,80.81,80.67,80.78,242000.0,54.9504,54.9844,54.8891,54.964,242000.0
2011-05-17 12:30:00,80.78,80.87,80.5,80.58,369000.0,54.964,55.0252,54.7735,54.8279,369000.0
2011-05-17 13:00:00,80.57,80.65,80.46,80.62,326500.0,54.8211,54.8755,54.7462,54.8551,326500.0
2011-05-17 13:30:00,80.62,80.74,80.55,80.62,263700.0,54.8551,54.9368,54.8075,54.8551,263700.0
2011-05-17 14:00:00,80.62,80.75,80.53,80.62,277500.0,54.8551,54.9436,54.7939,54.8551,277500.0
2011-05-17 14:30:00,80.62,80.8,80.44,80.79,304700.0,54.8551,54.9776,54.7326,54.9708,304700.0
2011-05-17 15:00:00,80.8,80.91,80.7,80.82,440300.0,54.9776,55.0524,54.9095,54.9912,440300.0
2011-05-17 15:30:00,80.81,80.99,80.81,80.96,970900.0,54.9844,55.1069,54.9844,55.0864,970900.0
2011-05-18 09:30:00,80.9,80.97,80.73,80.86,357200.0,55.0456,55.0933,54.93,55.0184,357200.0
2011-05-18 10:00:00,80.86,81.0,80.83,80.91,305900.0,55.0184,55.1137,54.998,55.0524,305900.0
2011-05-18 10:30:00,80.92,80.98,80.81,80.9,359400.0,55.0592,55.1001,54.9844,55.0456,359400.0
2011-05-18 11:00:00,80.89,80.95,80.84,80.89,254000.0,55.0388,55.0796,55.0048,55.0388,254000.0
2011-05-18 11:30:00,80.88,81.05,80.86,81.05,253900.0,55.032,55.1477,55.0184,55.1477,253900.0
2011-05-18 12:00:00,81.05,81.11,81.0,81.05,205700.0,55.1477,55.1885,55.1137,55.1477,205700.0
2011-05-18 12:30:00,81.06,81.13,81.0,81.07,204200.0,55.1545,55.2021,55.1137,55.1613,204200.0
2011-05-18 13:00:00,81.07,81.16,81.05,81.1,200000.0,55.1613,55.2225,55.1477,55.1817,200000.0
2011-05-18 13:30:00,81.1,81.3,81.1,81.3,261900.0,55.1817,55.3178,55.1817,55.3178,261900.0
2011-05-18 14:00:00,81.3,81.38,81.16,81.2,295400.0,55.3178,55.3722,55.2225,55.2497,295400.0
2011-05-18 14:30:00,81.2,81.28,81.12,81.12,314500.0,55.2497,55.3042,55.1953,55.1953,314500.0
2011-05-18 15:00:00,81.13,81.42,81.13,81.41,294100.0,55.2021,55.3994,55.2021,55.3926,294100.0
2011-05-18 15:30:00,81.41,81.49,81.36,81.49,696700.0,55.3926,55.4471,55.3586,55.4471,696700.0
2011-05-19 09:30:00,81.51,81.73,81.37,81.69,397700.0,55.4607,55.6104,55.3654,55.5832,397700.0
2011-05-19 10:00:00,81.68,81.94,81.5,81.94,385400.0,55.5763,55.7533,55.4539,55.7533,385400.0
2011-05-19 10:30:00,81.94,82.09,81.84,82.05,620300.0,55.7533,55.8553,55.6852,55.8281,620300.0
2011-05-19 11:00:00,82.06,82.08,81.82,81.88,322500.0,55.8349,55.8485,55.6716,55.7124,322500.0
2011-05-19 11:30:00,81.87,82.03,81.84,81.94,309800.0,55.7056,55.8145,55.6852,55.7533,309800.0
2011-05-19 12:00:00,81.95,82.22,81.94,82.22,305200.0,55.7601,55.9438,55.7533,55.9438,305200.0
2011-05-19 12:30:00,82.22,82.45,82.2,82.4,523100.0,55.9438,56.1003,55.9302,56.0662,523100.0
2011-05-19 13:00:00,82.4,82.5,82.36,82.49,361900.0,56.0662,56.1343,56.039,56.1275,361900.0
2011-05-19 13:30:00,82.5,82.63,82.4,82.51,418300.0,56.1343,56.2227,56.0662,56.1411,418300.0
2011-05-19 14:00:00,82.51,82.56,82.4,82.43,306300.0,56.1411,56.1751,56.0662,56.0867,306300.0
2011-05-19 14:30:00,82.42,82.48,82.38,82.45,320500.0,56.0799,56.1207,56.0526,56.1003,320500.0
2011-05-19 15:00:00,82.44,82.5,82.38,82.5,291800.0,56.0935,56.1343,56.0526,56.1343,291800.0
2011-05-19 15:30:00,82.49,82.56,82.48,82.48,907100.0,56.1275,56.1751,56.1207,56.1207,907100.0
2011-05-20 09:30:00,82.79,82.79,82.13,82.2,762300.0,56.3316,56.3316,55.8825,55.9302,762300.0
2011-05-20 10:00:00,82.21,82.41,81.99,82.33,388900.0,55.937,56.0731,55.7873,56.0186,388900.0
2011-05-20 10:30:00,82.33,82.35,82.14,82.24,268200.0,56.0186,56.0322,55.8893,55.9574,268200.0
2011-05-20 11:00:00,82.24,82.3,82.11,82.13,244300.0,55.9574,55.9982,55.8689,55.8825,244300.0
2011-05-20 11:30:00,82.13,82.22,82.07,82.19,241700.0,55.8825,55.9438,55.8417,55.9234,241700.0
2011-05-20 12:00:00,82.19,82.43,82.15,82.42,211400.0,55.9234,56.0867,55.8961,56.0799,211400.0
2011-05-20 12:30:00,82.43,82.61,82.42,82.57,251700.0,56.0867,56.2091,56.0799,56.1819,251700.0
2011-05-20 13:00:00,82.57,82.74,82.54,82.69,333000.0,56.1819,56.2976,56.1615,56.2636,333000.0
2011-05-20 13:30:00,82.69,82.85,82.67,82.72,278700.0,56.2636,56.3724,56.25,56.284,278700.0
2011-05-20 14:00:00,82.73,82.75,82.62,82.7,208700.0,56.2908,56.3044,56.2159,56.2704,208700.0
2011-05-20 14:30:00,82.71,82.79,82.57,82.58,183300.0,56.2772,56.3316,56.1819,56.1887,183300.0
2011-05-20 15:00:00,82.58,82.61,82.49,82.5,305500.0,56.1887,56.2091,56.1275,56.1343,305500.0
2011-05-20 15:30:00,82.5,82.56,82.28,82.35,815300.0,56.1343,56.1751,55.9846,56.0322,815300.0
2011-05-23 09:30:00,81.53,82.38,81.49,82.34,783200.0,55.4743,56.0526,55.4471,56.0254,783200.0
2011-05-23 10:00:00,82.35,82.46,82.06,82.06,477100.0,56.0322,56.1071,55.8349,55.8349,477100.0
2011-05-23 10:30:00,82.07,82.27,82.06,82.21,313500.0,55.8417,55.9778,55.8349,55.937,313500.0
2011-05-23 11:00:00,82.2,82.39,82.17,82.35,306500.0,55.9302,56.0594,55.9098,56.0322,306500.0
2011-05-23 11:30:00,82.35,82.36,82.06,82.08,323400.0,56.0322,56.039,55.8349,55.8485,323400.0
2011-05-23 12:00:00,82.07,82.13,81.99,82.12,326400.0,55.8417,55.8825,55.7873,55.8757,326400.0
2011-05-23 12:30:00,82.11,82.3,82.09,82.28,252900.0,55.8689,55.9982,55.8553,55.9846,252900.0
2011-05-23 13:00:00,82.29,82.3,82.18,82.2,170600.0,55.9914,55.9982,55.9166,55.9302,170600.0
2011-05-23 13:30:00,82.2,82.31,82.17,82.27,174000.0,55.9302,56.005,55.9098,55.9778,174000.0
2011-05-23 14:00:00,82.27,82.4,82.24,82.34,313600.0,55.9778,56.0662,55.9574,56.0254,313600.0
2011-05-23 14:30:00,82.33,82.67,82.33,82.65,673100.0,56.0186,56.25,56.0186,56.2364,673100.0
2011-05-23 15:00:00,82.65,82.7,82.55,82.59,543300.0,56.2364,56.2704,56.1683,56.1955,543300.0
2011-05-23 15:30:00,82.58,82.67,82.47,82.51,1238800.0,56.1887,56.25,56.1139,56.1411,1238800.0
2011-05-24 09:30:00,82.65,82.72,82.41,82.55,670100.0,56.2364,56.284,56.0731,56.1683,670100.0
2011-05-24 10:00:00,82.55,82.66,82.45,82.47,475200.0,56.1683,56.2432,56.1003,56.1139,475200.0
2011-05-24 10:30:00,82.47,82.69,82.44,82.57,476800.0,56.1139,56.2636,56.0935,56.1819,476800.0
2011-05-24 11:00:00,82.57,82.75,82.53,82.69,460900.0,56.1819,56.3044,56.1547,56.2636,460900.0
2011-05-24 11:30:00,82.69,82.76,82.51,82.58,349100.0,56.2636,56.3112,56.1411,56.1887,349100.0
2011-05-24 12:00:00,82.57,82.78,82.48,82.74,280800.0,56.1819,56.3248,56.1207,56.2976,280800.0
2011-05-24 12:30:00,82.73,82.79,82.67,82.76,243600.0,56.2908,56.3316,56.25,56.3112,243600.0
2011-05-24 13:00:00,82.76,82.95,82.76,82.87,348300.0,56.3112,56.4405,56.3112,56.386,348300.0
2011-05-24 13:30:00,82.87,83.06,82.8,83.03,470000.0,56.386,56.5153,56.3384,56.4949,470000.0
2011-05-24 14:00:00,83.03,83.08,82.94,83.0,387400.0,56.4949,56.5289,56.4337,56.4745,387400.0
2011-05-24 14:30:00,83.01,83.01,82.88,82.95,296400.0,56.4813,56.4813,56.3928,56.4405,296400.0
2011-05-24 15:00:00,82.94,82.98,82.77,82.79,405300.0,56.4337,56.4609,56.318,56.3316,405300.0
2011-05-24 15:30:00,82.79,82.83,82.63,82.66,909100.0,56.3316,56.3588,56.2227,56.2432,909100.0
2011-05-25 09:30:00,82.57,82.89,82.51,82.66,697900.0,56.1819,56.3996,56.1411,56.2432,697900.0
2011-05-25 10:00:00,82.65,82.9,82.62,82.85,648600.0,56.2364,56.4065,56.2159,56.3724,648600.0
2011-05-25 10:30:00,82.86,82.9,82.62,82.71,412000.0,56.3792,56.4065,56.2159,56.2772,412000.0
2011-05-25 11:00:00,82.7,82.8,82.65,82.71,322700.0,56.2704,56.3384,56.2364,56.2772,322700.0
2011-05-25 11:30:00,82.7,82.88,82.69,82.84,264200.0,56.2704,56.3928,56.2636,56.3656,264200.0
2011-05-25 12:00:00,82.84,82.88,82.79,82.81,289600.0,56.3656,56.3928,56.3316,56.3452,289600.0
2011-05-25 12:30:00,82.81,82.88,82.78,82.87,256200.0,56.3452,56.3928,56.3248,56.386,256200.0
2011-05-25 13:00:00,82.88,82.9,82.71,82.74,294800.0,56.3928,56.4065,56.2772,56.2976,294800.0
2011-05-25 13:30:00,82.74,82.89,82.72,82.84,233900.0,56.2976,56.3996,56.284,56.3656,233900.0
2011-05-25 14:00:00,82.85,82.95,82.84,82.94,339000.0,56.3724,56.4405,56.3656,56.4337,339000.0
2011-05-25 14:30:00,82.95,82.95,82.78,82.87,414400.0,56.4405,56.4405,56.3248,56.386,414400.0
2011-05-25 15:00:00,82.86,82.99,82.82,82.94,908900.0,56.3792,56.4677,56.352,56.4337,908900.0
2011-05-25 15:30:00,82.95,82.95,82.7,82.73,1010600.0,56.4405,56.4405,56.2704,56.2908,1010600.0
2011-05-26 09:30:00,82.87,82.97,82.23,82.25,656500.0,56.386,56.4541,55.9506,55.9642,656500.0
2011-05-26 10:00:00,82.25,82.53,82.2,82.32,665500.0,55.9642,56.1547,55.9302,56.0118,665500.0
2011-05-26 10:30:00,82.32,82.4,82.21,82.32,480100.0,56.0118,56.0662,55.937,56.0118,480100.0
2011-05-26 11:00:00,82.32,82.48,82.29,82.38,492500.0,56.0118,56.1207,55.9914,56.0526,492500.0
2011-05-26 11:30:00,82.38,82.4,82.31,82.4,318800.0,56.0526,56.0662,56.005,56.0662,318800.0
2011-05-26 12:00:00,82.41,82.53,82.35,82.5,377900.0,56.0731,56.1547,56.0322,56.1343,377900.0
2011-05-26 12:30:00,82.49,82.56,82.46,82.5,219400.0,56.1275,56.1751,56.1071,56.1343,219400.0
2011-05-26 13:00:00,82.5,82.64,82.48,82.55,290200.0,56.1343,56.2295,56.1207,56.1683,290200.0
2011-05-26 13:30:00,82.55,82.57,82.4,82.46,376300.0,56.1683,56.1819,56.0662,56.1071,376300.0
2011-05-26 14:00:00,82.45,82.57,82.45,82.53,314000.0,56.1003,56.1819,56.1003,56.1547,314000.0
2011-05-26 14:30:00,82.54,82.59,82.52,82.54,368900.0,56.1615,56.1955,56.1479,56.1615,368900.0
2011-05-26 15:00:00,82.53,82.56,82.43,82.5,539100.0,56.1547,56.1751,56.0867,56.1343,539100.0
2011-05-26 15:30:00,82.5,82.54,82.33,82.44,1090700.0,56.1343,56.1615,56.0186,56.0935,1090700.0
2011-05-27 09:30:00,82.13,82.2,81.8,81.9,789000.0,56.3002,56.3482,56.074,56.1425,789000.0
2011-05-27 10:00:00,81.89,81.91,81.66,81.8,663700.0,56.1357,56.1494,55.978,56.074,663700.0
2011-05-27 10:30:00,81.8,81.8,81.68,81.73,374500.0,56.074,56.074,55.9917,56.026,374500.0
2011-05-27 11:00:00,81.73,81.92,81.69,81.85,314700.0,56.026,56.1562,55.9986,56.1082,314700.0
2011-05-27 11:30:00,81.86,81.86,81.76,81.78,181400.0,56.1151,56.1151,56.0465,56.0603,181400.0
2011-05-27 12:00:00,81.79,81.81,81.63,81.67,324300.0,56.0671,56.0808,55.9574,55.9849,324300.0
2011-05-27 12:30:00,81.68,81.75,81.63,81.63,124300.0,55.9917,56.0397,55.9574,55.9574,124300.0
2011-05-27 13:00:00,81.62,81.71,81.43,81.43,298500.0,55.9506,56.0123,55.8203,55.8203,298500.0
2011-05-27 13:30:00,81.43,81.45,81.27,81.43,408900.0,55.8203,55.834,55.7107,55.8203,408900.0
2011-05-27 14:00:00,81.43,81.5,81.38,81.47,277300.0,55.8203,55.8683,55.7861,55.8478,277300.0
2011-05-27 14:30:00,81.47,81.54,81.4,81.46,223500.0,55.8478,55.8957,55.7998,55.8409,223500.0
2011-05-27 15:00:00,81.45,81.63,81.4,81.59,235700.0,55.834,55.9574,55.7998,55.93,235700.0
2011-05-27 15:30:00,81.58,81.69,81.56,81.62,648800.0,55.9232,55.9986,55.9094,55.9506,648800.0
2011-05-31 09:30:00,82.13,82.25,81.97,82.05,658900.0,56.3002,56.3824,56.1905,56.2453,658900.0
2011-05-31 10:00:00,82.06,82.08,81.87,81.99,493400.0,56.2522,56.2659,56.122,56.2042,493400.0
2011-05-31 10:30:00,82.0,82.0,81.6,81.6,348900.0,56.2111,56.2111,55.9369,55.9369,348900.0
2011-05-31 11:00:00,81.6,81.76,81.55,81.74,280500.0,55.9369,56.0465,55.9026,56.0328,280500.0
2011-05-31 11:30:00,81.74,81.86,81.7,81.82,194500.0,56.0328,56.1151,56.0054,56.0877,194500.0
2011-05-31 12:00:00,81.81,81.82,81.71,81.76,234300.0,56.0808,56.0877,56.0123,56.0465,234300.0
2011-05-31 12:30:00,81.76,81.77,81.64,81.74,167600.0,56.0465,56.0534,55.9643,56.0328,167600.0
2011-05-31 13:00:00,81.75,81.79,81.58,81.58,196400.0,56.0397,56.0671,55.9232,55.9232,196400.0
2011-05-31 13:30:00,81.58,81.67,81.54,81.63,231900.0,55.9232,55.9849,55.8957,55.9574,231900.0
2011-05-31 14:00:00,81.63,81.7,81.61,81.68,253200.0,55.9574,56.0054,55.9437,55.9917,253200.0
2011-05-31 14:30:00,81.68,81.68,81.41,81.41,427700.0,55.9917,55.9917,55.8066,55.8066,427700.0
2011-05-31 15:00:00,81.42,81.42,81.31,81.32,533300.0,55.8135,55.8135,55.7381,55.7449,533300.0
2011-05-31 15:30:00,81.33,81.57,81.28,81.54,1403000.0,55.7518,55.9163,55.7175,55.8957,1403000.0
2011-06-01 09:30:00,81.47,81.74,81.4,81.6,502200.0,55.8478,56.0328,55.7998,55.9369,502200.0
2011-06-01 10:00:00,81.58,81.68,81.46,81.49,413000.0,55.9232,55.9917,55.8409,55.8615,413000.0
2011-06-01 10:30:00,81.48,81.56,81.26,81.39,390700.0,55.8546,55.9094,55.7038,55.7929,390700.0
2011-06-01 11:00:00,81.39,81.49,81.31,81.44,314100.0,55.7929,55.8615,55.7381,55.8272,314100.0
2011-06-01 11:30:00,81.43,81.55,81.38,81.5,302100.0,55.8203,55.9026,55.7861,55.8683,302100.0
2011-06-01 12:00:00,81.48,81.55,81.31,81.43,258400.0,55.8546,55.9026,55.7381,55.8203,258400.0
2011-06-01 12:30:00,81.43,81.55,81.42,81.5,197500.0,55.8203,55.9026,55.8135,55.8683,197500.0
2011-06-01 13:00:00,81.49,81.57,81.33,81.35,331400.0,55.8615,55.9163,55.7518,55.7655,331400.0
2011-06-01 13:30:00,81.34,81.49,81.27,81.47,229900.0,55.7586,55.8615,55.7107,55.8478,229900.0
2011-06-01 14:00:00,81.47,81.51,81.4,81.44,297300.0,55.8478,55.8752,55.7998,55.8272,297300.0
2011-06-01 14:30:00,81.43,81.43,81.27,81.38,330400.0,55.8203,55.8203,55.7107,55.7861,330400.0
2011-06-01 15:00:00,81.38,81.42,81.24,81.3,387900.0,55.7861,55.8135,55.6901,55.7312,387900.0
2011-06-01 15:30:00,81.29,81.31,80.98,80.99,1109300.0,55.7244,55.7381,55.5119,55.5187,1109300.0
2011-06-02 09:30:00,80.95,81.27,80.6,81.14,624400.0,55.4913,55.7107,55.2514,55.6215,624400.0
2011-06-02 10:00:00,81.14,81.27,80.76,80.81,404500.0,55.6215,55.7107,55.361,55.3953,404500.0
2011-06-02 10:30:00,80.81,80.97,80.76,80.9,286800.0,55.3953,55.505,55.361,55.457,286800.0
2011-06-02 11:00:00,80.9,80.94,80.71,80.73,289200.0,55.457,55.4844,55.3268,55.3405,289200.0
2011-06-02 11:30:00,80.72,80.75,80.47,80.5,310700.0,55.3336,55.3542,55.1622,55.1828,310700.0
2011-06-02 12:00:00,80.5,80.66,80.46,80.62,213800.0,55.1828,55.2925,55.1554,55.2651,213800.0
2011-06-02 12:30:00,80.62,80.81,80.56,80.8,197100.0,55.2651,55.3953,55.2239,55.3885,197100.0
2011-06-02 13:00:00,80.8,80.86,80.71,80.82,203700.0,55.3885,55.4296,55.3268,55.4022,203700.0
2011-06-02 13:30:00,80.81,80.95,80.68,80.91,278200.0,55.3953,55.4913,55.3062,55.4639,278200.0
2011-06-02 14:00:00,80.91,80.94,80.69,80.73,261500.0,55.4639,55.4844,55.3131,55.3405,261500.0
2011-06-02 14:30:00,80.73,80.91,80.7,80.85,235400.0,55.3405,55.4639,55.3199,55.4227,235400.0
2011-06-02 15:00:00,80.85,80.95,80.8,80.88,334800.0,55.4227,55.4913,55.3885,55.4433,334800.0
2011-06-02 15:30:00,80.89,80.91,80.71,80.73,788100.0,55.4502,55.4639,55.3268,55.3405,788100.0
2011-06-03 09:30:00,80.1,80.74,80.01,80.28,657400.0,54.9086,55.3473,54.8469,55.032,657400.0
2011-06-03 10:00:00,80.26,80.66,80.26,80.65,463800.0,55.0183,55.2925,55.0183,55.2856,463800.0
2011-06-03 10:30:00,80.66,80.8,80.51,80.53,548300.0,55.2925,55.3885,55.1897,55.2034,548300.0
2011-06-03 11:00:00,80.52,80.72,80.51,80.56,354000.0,55.1965,55.3336,55.1897,55.2239,354000.0
2011-06-03 11:30:00,80.55,80.64,80.44,80.6,513300.0,55.2171,55.2788,55.1417,55.2514,513300.0
2011-06-03 12:00:00,80.6,80.65,80.56,80.63,237700.0,55.2514,55.2856,55.2239,55.2719,237700.0
2011-06-03 12:30:00,80.63,80.89,80.57,80.77,289600.0,55.2719,55.4502,55.2308,55.3679,289600.0
2011-06-03 13:00:00,80.77,80.9,80.76,80.8,163500.0,55.3679,55.457,55.361,55.3885,163500.0
2011-06-03 13:30:00,80.8,80.95,80.74,80.89,298300.0,55.3885,55.4913,55.3473,55.4502,298300.0
2011-06-03 14:00:00,80.89,80.91,80.74,80.75,192200.0,55.4502,55.4639,55.3473,55.3542,192200.0
2011-06-03 14:30:00,80.76,80.85,80.67,80.67,216300.0,55.361,55.4227,55.2993,55.2993,216300.0
2011-06-03 15:00:00,80.67,80.7,80.53,80.55,480600.0,55.2993,55.3199,55.2034,55.2171,480600.0
2011-06-03 15:30:00,80.55,80.76,80.49,80.57,769700.0,55.2171,55.361,55.176,55.2308,769700.0
2011-06-06 09:30:00,80.6,80.9,80.48,80.54,437700.0,55.2514,55.457,55.1691,55.2102,437700.0
2011-06-06 10:00:00,80.55,80.89,80.43,80.88,386200.0,55.2171,55.4502,55.1348,55.4433,386200.0
2011-06-06 10:30:00,80.89,80.93,80.6,80.73,282700.0,55.4502,55.4776,55.2514,55.3405,282700.0
2011-06-06 11:00:00,80.73,81.28,80.72,81.26,458100.0,55.3405,55.7175,55.3336,55.7038,458100.0
2011-06-06 11:30:00,81.26,81.36,81.18,81.3,347700.0,55.7038,55.7723,55.649,55.7312,347700.0
2011-06-06 12:00:00,81.3,81.47,81.28,81.41,334700.0,55.7312,55.8478,55.7175,55.8066,334700.0
2011-06-06 12:30:00,81.41,81.42,81.24,81.24,198200.0,55.8066,55.8135,55.6901,55.6901,198200.0
2011-06-06 13:00:00,81.24,81.32,81.22,81.25,214400.0,55.6901,55.7449,55.6764,55.6969,214400.0
2011-06-06 13:30:00,81.25,81.26,81.02,81.05,264300.0,55.6969,55.7038,55.5393,55.5598,264300.0
2011-06-06 14:00:00,81.05,81.12,80.99,81.04,282300.0,55.5598,55.6078,55.5187,55.553,282300.0
2011-06-06 14:30:00,81.04,81.06,80.82,80.83,323600.0,55.553,55.5667,55.4022,55.409,323600.0
2011-06-06 15:00:00,80.83,80.91,80.56,80.69,473100.0,55.409,55.4639,55.2239,55.3131,473100.0
2011-06-06 15:30:00,80.68,80.87,80.66,80.71,1068800.0,55.3062,55.4365,55.2925,55.3268,1068800.0
2011-06-07 09:30:00,81.05,81.51,80.96,81.51,726000.0,55.5598,55.8752,55.4981,55.8752,726000.0
2011-06-07 10:00:00,81.5,81.54,81.31,81.39,470800.0,55.8683,55.8957,55.7381,55.7929,470800.0
2011-06-07 10:30:00,81.4,81.85,81.39,81.84,484800.0,55.7998,56.1082,55.7929,56.1014,484800.0
2011-06-07 11:00:00,81.82,81.95,81.73,81.85,488100.0,56.0877,56.1768,56.026,56.1082,488100.0
2011-06-07 11:30:00,81.85,81.95,81.79,81.88,441600.0,56.1082,56.1768,56.0671,56.1288,441600.0
2011-06-07 12:00:00,81.89,82.0,81.84,81.98,264900.0,56.1357,56.2111,56.1014,56.1974,264900.0
2011-06-07 12:30:00,81.97,82.23,81.97,82.19,471500.0,56.1905,56.3687,56.1905,56.3413,471500.0
2011-06-07 13:00:00,82.19,82.2,82.06,82.13,376700.0,56.3413,56.3482,56.2522,56.3002,376700.0
2011-06-07 13:30:00,82.13,82.16,81.91,81.92,291800.0,56.3002,56.3207,56.1494,56.1562,291800.0
2011-06-07 14:00:00,81.92,82.08,81.9,82.04,321200.0,56.1562,56.2659,56.1425,56.2385,321200.0
2011-06-07 14:30:00,82.03,82.03,81.65,81.77,368800.0,56.2316,56.2316,55.9711,56.0534,368800.0
2011-06-07 15:00:00,81.77,81.83,81.56,81.59,435300.0,56.0534,56.0945,55.9094,55.93,435300.0
2011-06-07 15:30:00,81.58,81.6,81.12,81.16,1396000.0,55.9232,55.9369,55.6078,55.6352,1396000.0
2011-06-08 09:30:00,79.97,80.73,79.97,80.32,1362000.0,54.8195,55.3405,54.8195,55.0594,1362000.0
2011-06-08 10:00:00,80.31,80.86,80.28,80.84,822600.0,55.0526,55.4296,55.032,55.4159,822600.0
2011-06-08 10:30:00,80.85,81.35,80.77,81.28,675600.0,55.4227,55.7655,55.3679,55.7175,675600.0
2011-06-08 11:00:00,81.28,81.37,81.07,81.21,515300.0,55.7175,55.7792,55.5736,55.6695,515300.0
2011-06-08 11:30:00,81.21,81.27,81.06,81.24,309600.0,55.6695,55.7107,55.5667,55.6901,309600.0
2011-06-08 12:00:00,81.25,81.45,81.2,81.2,432500.0,55.6969,55.834,55.6627,55.6627,432500.0
2011-06-08 12:30:00,81.19,81.42,81.06,81.42,273300.0,55.6558,55.8135,55.5667,55.8135,273300.0
2011-06-08 13:00:00,81.42,81.5,81.33,81.35,293700.0,55.8135,55.8683,55.7518,55.7655,293700.0
2011-06-08 13:30:00,81.35,81.35,81.04,81.14,309100.0,55.7655,55.7655,55.553,55.6215,309100.0
2011-06-08 14:00:00,81.13,81.24,80.93,81.05,356700.0,55.6147,55.6901,55.4776,55.5598,356700.0
2011-06-08 14:30:00,81.06,81.45,81.06,81.37,323100.0,55.5667,55.834,55.5667,55.7792,323100.0
2011-06-08 15:00:00,81.37,81.38,81.04,81.08,657300.0,55.7792,55.7861,55.553,55.5804,657300.0
2011-06-08 15:30:00,81.08,81.23,81.02,81.14,941200.0,55.5804,55.6832,55.5393,55.6215,941200.0
2011-06-09 09:30:00,81.15,81.15,80.62,80.8,597600.0,55.6284,55.6284,55.2651,55.3885,597600.0
2011-06-09 10:00:00,80.8,81.15,80.77,81.12,428800.0,55.3885,55.6284,55.3679,55.6078,428800.0
2011-06-09 10:30:00,81.12,81.24,80.97,81.11,348800.0,55.6078,55.6901,55.505,55.601,348800.0
2011-06-09 11:00:00,81.11,81.22,81.05,81.22,322800.0,55.601,55.6764,55.5598,55.6764,322800.0
2011-06-09 11:30:00,81.22,81.46,81.2,81.35,255700.0,55.6764,55.8409,55.6627,55.7655,255700.0
2011-06-09 12:00:00,81.35,81.54,81.32,81.44,208700.0,55.7655,55.8957,55.7449,55.8272,208700.0
2011-06-09 12:30:00,81.44,81.51,81.41,81.45,148400.0,55.8272,55.8752,55.8066,55.834,148400.0
2011-06-09 13:00:00,81.45,81.61,81.43,81.54,162900.0,55.834,55.9437,55.8203,55.8957,162900.0
2011-06-09 13:30:00,81.53,81.57,81.48,81.51,116900.0,55.8889,55.9163,55.8546,55.8752,116900.0
2011-06-09 14:00:00,81.52,81.55,81.44,81.48,182700.0,55.882,55.9026,55.8272,55.8546,182700.0
2011-06-09 14:30:00,81.48,81.52,81.41,81.47,184600.0,55.8546,55.882,55.8066,55.8478,184600.0
2011-06-09 15:00:00,81.46,81.57,81.41,81.56,317900.0,55.8409,55.9163,55.8066,55.9094,317900.0
2011-06-09 15:30:00,81.56,81.57,81.26,81.27,833300.0,55.9094,55.9163,55.7038,55.7107,833300.0
2011-06-10 09:30:00,81.21,81.38,80.95,81.08,423700.0,55.6695,55.7861,55.4913,55.5804,423700.0
2011-06-10 10:00:00,81.1,81.23,80.96,81.22,299200.0,55.5941,55.6832,55.4981,55.6764,299200.0
2011-06-10 10:30:00,81.23,81.23,80.93,81.03,299800.0,55.6832,55.6832,55.4776,55.5461,299800.0
2011-06-10 11:00:00,81.03,81.03,80.78,80.92,370800.0,55.5461,55.5461,55.3748,55.4707,370800.0
2011-06-10 11:30:00,80.93,80.94,80.78,80.84,306400.0,55.4776,55.4844,55.3748,55.4159,306400.0
2011-06-10 12:00:00,80.85,80.91,80.76,80.87,239000.0,55.4227,55.4639,55.361,55.4365,239000.0
2011-06-10 12:30:00,80.87,81.16,80.87,81.11,261700.0,55.4365,55.6352,55.4365,55.601,261700.0
2011-06-10 13:00:00,81.11,81.11,80.95,81.02,167200.0,55.601,55.601,55.4913,55.5393,167200.0
2011-06-10 13:30:00,81.02,81.02,80.76,80.78,212300.0,55.5393,55.5393,55.361,55.3748,212300.0
2011-06-10 14:00:00,80.78,81.0,80.78,80.82,364600.0,55.3748,55.5256,55.3748,55.4022,364600.0
2011-06-10 14:30:00,80.82,80.96,80.72,80.95,380200.0,55.4022,55.4981,55.3336,55.4913,380200.0
2011-06-10 15:00:00,80.96,80.97,80.75,80.75,352100.0,55.4981,55.505,55.3542,55.3542,352100.0
2011-06-10 15:30:00,80.76,80.81,80.28,80.36,1027200.0,55.361,55.3953,55.032,55.0868,1027200.0
2011-06-13 09:30:00,80.5,81.06,80.39,81.06,431100.0,55.1828,55.5667,55.1074,55.5667,431100.0
2011-06-13 10:00:00,81.05,81.32,81.03,81.32,360300.0,55.5598,55.7449,55.5461,55.7449,360300.0
2011-06-13 10:30:00,81.32,81.32,80.83,80.83,418100.0,55.7449,55.7449,55.409,55.409,418100.0
2011-06-13 11:00:00,80.83,80.85,80.72,80.79,270300.0,55.409,55.4227,55.3336,55.3816,270300.0
2011-06-13 11:30:00,80.78,80.8,80.6,80.61,225100.0,55.3748,55.3885,55.2514,55.2582,225100.0
2011-06-13 12:00:00,80.61,80.76,80.59,80.73,171800.0,55.2582,55.361,55.2445,55.3405,171800.0
2011-06-13 12:30:00,80.73,80.85,80.7,80.77,165900.0,55.3405,55.4227,55.3199,55.3679,165900.0
2011-06-13 13:00:00,80.76,80.77,80.46,80.73,225700.0,55.361,55.3679,55.1554,55.3405,225700.0
2011-06-13 13:30:00,80.72,80.94,80.63,80.94,229000.0,55.3336,55.4844,55.2719,55.4844,229000.0
2011-06-13 14:00:00,80.94,81.08,80.9,80.97,177000.0,55.4844,55.5804,55.457,55.505,177000.0
2011-06-13 14:30:00,80.98,81.02,80.84,80.88,243000.0,55.5119,55.5393,55.4159,55.4433,243000.0
2011-06-13 15:00:00,80.88,80.94,80.8,80.92,449900.0,55.4433,55.4844,55.3885,55.4707,449900.0
2011-06-13 15:30:00,80.92,80.92,80.72,80.74,766200.0,55.4707,55.4707,55.3336,55.3473,766200.0
2011-06-14 09:30:00,81.06,81.19,80.8,81.14,607000.0,55.5667,55.6558,55.3885,55.6215,607000.0
2011-06-14 10:00:00,81.16,81.41,81.08,81.4,351900.0,55.6352,55.8066,55.5804,55.7998,351900.0
2011-06-14 10:30:00,81.41,81.54,81.34,81.37,388700.0,55.8066,55.8957,55.7586,55.7792,388700.0
2011-06-14 11:00:00,81.37,81.48,81.3,81.38,284300.0,55.7792,55.8546,55.7312,55.7861,284300.0
2011-06-14 11:30:00,81.37,81.43,81.25,81.39,274000.0,55.7792,55.8203,55.6969,55.7929,274000.0
2011-06-14 12:00:00,81.39,81.51,81.38,81.48,158600.0,55.7929,55.8752,55.7861,55.8546,158600.0
2011-06-14 12:30:00,81.48,81.61,81.42,81.57,202800.0,55.8546,55.9437,55.8135,55.9163,202800.0
2011-06-14 13:00:00,81.57,81.65,81.48,81.65,139200.0,55.9163,55.9711,55.8546,55.9711,139200.0
2011-06-14 13:30:00,81.65,81.81,81.64,81.76,324400.0,55.9711,56.0808,55.9643,56.0465,324400.0
2011-06-14 14:00:00,81.76,81.85,81.73,81.83,208100.0,56.0465,56.1082,56.026,56.0945,208100.0
2011-06-14 14:30:00,81.83,81.83,81.62,81.64,219100.0,56.0945,56.0945,55.9506,55.9643,219100.0
2011-06-14 15:00:00,81.64,81.7,81.59,81.64,328900.0,55.9643,56.0054,55.93,55.9643,328900.0
2011-06-14 15:30:00,81.65,81.66,81.4,81.48,834000.0,55.9711,55.978,55.7998,55.8546,834000.0
2011-06-15 09:30:00,81.22,81.8,81.11,81.7,530200.0,55.6764,56.074,55.601,56.0054,530200.0
2011-06-15 10:00:00,81.7,81.89,81.69,81.83,394400.0,56.0054,56.1357,55.9986,56.0945,394400.0
2011-06-15 10:30:00,81.84,81.89,81.74,81.87,345700.0,56.1014,56.1357,56.0328,56.122,345700.0
2011-06-15 11:00:00,81.87,81.88,81.56,81.62,331000.0,56.122,56.1288,55.9094,55.9506,331000.0
2011-06-15 11:30:00,81.63,81.64,81.38,81.51,412300.0,55.9574,55.9643,55.7861,55.8752,412300.0
2011-06-15 12:00:00,81.5,81.72,81.32,81.45,452700.0,55.8683,56.0191,55.7449,55.834,452700.0
2011-06-15 12:30:00,81.45,81.62,81.3,81.36,244700.0,55.834,55.9506,55.7312,55.7723,244700.0
2011-06-15 13:00:00,81.38,81.54,81.29,81.36,225300.0,55.7861,55.8957,55.7244,55.7723,225300.0
2011-06-15 13:30:00,81.35,81.41,81.23,81.37,235600.0,55.7655,55.8066,55.6832,55.7792,235600.0
2011-06-15 14:00:00,81.37,81.44,81.18,81.18,222500.0,55.7792,55.8272,55.649,55.649,222500.0
2011-06-15 14:30:00,81.18,81.45,81.17,81.32,421600.0,55.649,55.834,55.6421,55.7449,421600.0
2011-06-15 15:00:00,81.32,81.42,81.19,81.38,408700.0,55.7449,55.8135,55.6558,55.7861,408700.0
2011-06-15 15:30:00,81.38,81.48,81.23,81.25,750000.0,55.7861,55.8546,55.6832,55.6969,750000.0
2011-06-16 09:30:00,81.38,81.5,80.9,81.23,704400.0,55.7861,55.8683,55.457,55.6832,704400.0
2011-06-16 10:00:00,81.23,81.31,81.01,81.09,556200.0,55.6832,55.7381,55.5324,55.5873,556200.0
2011-06-16 10:30:00,81.09,81.36,81.09,81.19,306700.0,55.5873,55.7723,55.5873,55.6558,306700.0
2011-06-16 11:00:00,81.2,81.56,81.15,81.52,302400.0,55.6627,55.9094,55.6284,55.882,302400.0
2011-06-16 11:30:00,81.52,81.67,81.5,81.63,257200.0,55.882,55.9849,55.8683,55.9574,257200.0
2011-06-16 12:00:00,81.66,81.82,81.65,81.81,232800.0,55.978,56.0877,55.9711,56.0808,232800.0
2011-06-16 12:30:00,81.8,81.82,81.7,81.73,128000.0,56.074,56.0877,56.0054,56.026,128000.0
2011-06-16 13:00:00,81.73,81.84,81.69,81.77,227400.0,56.026,56.1014,55.9986,56.0534,227400.0
2011-06-16 13:30:00,81.77,81.8,81.51,81.54,218000.0,56.0534,56.074,55.8752,55.8957,218000.0
2011-06-16 14:00:00,81.54,81.66,81.43,81.61,251900.0,55.8957,55.978,55.8203,55.9437,251900.0
2011-06-16 14:30:00,81.61,81.72,81.53,81.72,445000.0,55.9437,56.0191,55.8889,56.0191,445000.0
2011-06-16 15:00:00,81.72,81.87,81.67,81.75,350900.0,56.0191,56.122,55.9849,56.0397,350900.0
2011-06-16 15:30:00,81.74,81.93,81.7,81.84,751800.0,56.0328,56.1631,56.0054,56.1014,751800.0
2011-06-17 09:30:00,82.22,82.26,81.85,82.11,1829500.0,56.3619,56.3893,56.1082,56.2865,1829500.0
2011-06-17 10:00:00,82.1,82.5,82.1,82.37,361600.0,56.2796,56.5538,56.2796,56.4647,361600.0
2011-06-17 10:30:00,82.36,82.56,82.35,82.47,362200.0,56.4578,56.5949,56.451,56.5333,362200.0
2011-06-17 11:00:00,82.46,82.58,82.3,82.58,280300.0,56.5264,56.6087,56.4167,56.6087,280300.0
2011-06-17 11:30:00,82.58,82.6,82.36,82.36,229800.0,56.6087,56.6224,56.4578,56.4578,229800.0
2011-06-17 12:00:00,82.38,82.42,82.25,82.26,283900.0,56.4716,56.499,56.3824,56.3893,283900.0
2011-06-17 12:30:00,82.26,82.45,82.26,82.38,210600.0,56.3893,56.5195,56.3893,56.4716,210600.0
2011-06-17 13:00:00,82.38,82.47,82.3,82.47,295100.0,56.4716,56.5333,56.4167,56.5333,295100.0
2011-06-17 13:30:00,82.47,82.61,82.43,82.6,372700.0,56.5333,56.6292,56.5058,56.6224,372700.0
2011-06-17 14:00:00,82.6,82.65,82.46,82.65,350800.0,56.6224,56.6566,56.5264,56.6566,350800.0
2011-06-17 14:30:00,82.65,82.68,82.54,82.66,388500.0,56.6566,56.6772,56.5812,56.6635,388500.0
2011-06-17 15:00:00,82.66,82.72,82.41,82.47,634900.0,56.6635,56.7046,56.4921,56.5333,634900.0
2011-06-17 15:30:00,82.47,82.55,82.36,82.5,908200.0,56.5333,56.5881,56.4578,56.5538,908200.0
2011-06-20 09:30:00,82.32,82.54,82.11,82.47,500100.0,56.4304,56.5812,56.2865,56.5333,500100.0
2011-06-20 10:00:00,82.47,82.74,82.42,82.7,264500.0,56.5333,56.7183,56.499,56.6909,264500.0
2011-06-20 10:30:00,82.71,82.84,82.65,82.66,365800.0,56.6978,56.7869,56.6566,56.6635,365800.0
2011-06-20 11:00:00,82.66,82.87,82.6,82.79,289300.0,56.6635,56.8075,56.6224,56.7526,289300.0
2011-06-20 11:30:00,82.8,82.97,82.73,82.93,318000.0,56.7595,56.876,56.7115,56.8486,318000.0
2011-06-20 12:00:00,82.93,82.95,82.8,82.92,310200.0,56.8486,56.8623,56.7595,56.8417,310200.0
2011-06-20 12:30:00,82.91,82.92,82.68,82.74,177100.0,56.8349,56.8417,56.6772,56.7183,177100.0
2011-06-20 13:00:00,82.73,82.78,82.6,82.68,221700.0,56.7115,56.7458,56.6224,56.6772,221700.0
2011-06-20 13:30:00,82.69,82.76,82.48,82.5,220000.0,56.6841,56.732,56.5401,56.5538,220000.0
2011-06-20 14:00:00,82.5,82.59,82.45,82.58,286400.0,56.5538,56.6155,56.5195,56.6087,286400.0
2011-06-20 14:30:00,82.59,82.68,82.55,82.63,373200.0,56.6155,56.6772,56.5881,56.6429,373200.0
2011-06-20 15:00:00,82.62,82.66,82.5,82.54,327300.0,56.6361,56.6635,56.5538,56.5812,327300.0
2011-06-20 15:30:00,82.54,82.71,82.51,82.69,806400.0,56.5812,56.6978,56.5607,56.6841,806400.0
2011-06-21 09:30:00,82.77,82.85,82.49,82.7,448800.0,56.7389,56.7937,56.547,56.6909,448800.0
2011-06-21 10:00:00,82.7,82.75,82.57,82.6,631700.0,56.6909,56.7252,56.6018,56.6224,631700.0
2011-06-21 10:30:00,82.59,82.66,82.55,82.64,429200.0,56.6155,56.6635,56.5881,56.6498,429200.0
2011-06-21 11:00:00,82.65,82.77,82.6,82.69,416900.0,56.6566,56.7389,56.6224,56.6841,416900.0
2011-06-21 11:30:00,82.69,82.9,82.69,82.86,300000.0,56.6841,56.828,56.6841,56.8006,300000.0
2011-06-21 12:00:00,82.86,82.95,82.8,82.9,282800.0,56.8006,56.8623,56.7595,56.828,282800.0
2011-06-21 12:30:00,82.9,83.0,82.86,82.97,251000.0,56.828,56.8966,56.8006,56.876,251000.0
2011-06-21 13:00:00,82.98,82.99,82.82,82.86,171300.0,56.8829,56.8897,56.7732,56.8006,171300.0
2011-06-21 13:30:00,82.86,82.92,82.82,82.88,138100.0,56.8006,56.8417,56.7732,56.8143,138100.0
2011-06-21 14:00:00,82.87,82.97,82.86,82.96,243500.0,56.8075,56.876,56.8006,56.8691,243500.0
2011-06-21 14:30:00,82.96,83.05,82.95,83.04,492600.0,56.8691,56.9308,56.8623,56.924,492600.0
2011-06-21 15:00:00,83.04,83.07,82.82,82.82,482300.0,56.924,56.9446,56.7732,56.7732,482300.0
2011-06-21 15:30:00,82.82,82.87,82.75,82.81,1061500.0,56.7732,56.8075,56.7252,56.7663,1061500.0
2011-06-22 09:30:00,82.83,82.85,82.48,82.64,449000.0,56.78,56.7937,56.5401,56.6498,449000.0
2011-06-22 10:00:00,82.64,82.66,82.55,82.65,289900.0,56.6498,56.6635,56.5881,56.6566,289900.0
2011-06-22 10:30:00,82.65,82.77,82.56,82.7,399200.0,56.6566,56.7389,56.5949,56.6909,399200.0
2011-06-22 11:00:00,82.7,82.86,82.63,82.79,228000.0,56.6909,56.8006,56.6429,56.7526,228000.0
2011-06-22 11:30:00,82.8,82.9,82.71,82.84,257300.0,56.7595,56.828,56.6978,56.7869,257300.0
2011-06-22 12:00:00,82.85,82.88,82.76,82.86,184700.0,56.7937,56.8143,56.732,56.8006,184700.0
2011-06-22 12:30:00,82.86,82.87,82.7,82.8,200100.0,56.8006,56.8075,56.6909,56.7595,200100.0
2011-06-22 13:00:00,82.81,82.97,82.77,82.97,243100.0,56.7663,56.876,56.7389,56.876,243100.0
2011-06-22 13:30:00,82.97,83.09,82.94,83.06,288300.0,56.876,56.9583,56.8554,56.9377,288300.0
2011-06-22 14:00:00,83.07,83.09,82.95,82.96,250800.0,56.9446,56.9583,56.8623,56.8691,250800.0
2011-06-22 14:30:00,82.98,82.98,82.77,82.85,259100.0,56.8829,56.8829,56.7389,56.7937,259100.0
2011-06-22 15:00:00,82.84,82.94,82.77,82.83,344900.0,56.7869,56.8554,56.7389,56.78,344900.0
2011-06-22 15:30:00,82.82,82.83,82.62,82.65,790500.0,56.7732,56.78,56.6361,56.6566,790500.0
2011-06-23 09:30:00,82.06,82.34,81.86,82.04,613100.0,56.2522,56.4441,56.1151,56.2385,613100.0
2011-06-23 10:00:00,82.05,82.3,81.86,81.94,627100.0,56.2453,56.4167,56.1151,56.1699,627100.0
2011-06-23 10:30:00,81.94,81.98,81.4,81.52,717800.0,56.1699,56.1974,55.7998,55.882,717800.0
2011-06-23 11:00:00,81.52,81.72,81.46,81.68,419300.0,55.882,56.0191,55.8409,55.9917,419300.0
2011-06-23 11:30:00,81.67,81.86,81.62,81.85,411400.0,55.9849,56.1151,55.9506,56.1082,411400.0
2011-06-23 12:00:00,81.85,82.04,81.84,81.88,295200.0,56.1082,56.2385,56.1014,56.1288,295200.0
2011-06-23 12:30:00,81.87,82.03,81.87,81.98,170400.0,56.122,56.2316,56.122,56.1974,170400.0
2011-06-23 13:00:00,82.0,82.08,81.9,81.94,194500.0,56.2111,56.2659,56.1425,56.1699,194500.0
2011-06-23 13:30:00,81.94,82.09,81.82,81.87,193100.0,56.1699,56.2728,56.0877,56.122,193100.0
2011-06-23 14:00:00,81.87,81.89,81.67,81.71,426100.0,56.122,56.1357,55.9849,56.0123,426100.0
2011-06-23 14:30:00,81.72,82.09,81.64,82.09,427700.0,56.0191,56.2728,55.9643,56.2728,427700.0
2011-06-23 15:00:00,82.09,82.34,81.9,82.24,630300.0,56.2728,56.4441,56.1425,56.3756,630300.0
2011-06-23 15:30:00,82.24,82.34,82.0,82.31,886200.0,56.3756,56.4441,56.2111,56.4236,886200.0
2011-06-24 09:30:00,82.29,82.65,81.9,82.05,513400.0,56.4099,56.6566,56.1425,56.2453,513400.0
2011-06-24 10:00:00,82.04,82.2,81.73,81.86,464800.0,56.2385,56.3482,56.026,56.1151,464800.0
2011-06-24 10:30:00,81.86,82.21,81.8,82.04,449600.0,56.1151,56.355,56.074,56.2385,449600.0
2011-06-24 11:00:00,82.03,82.16,81.89,81.98,319000.0,56.2316,56.3207,56.1357,56.1974,319000.0
2011-06-24 11:30:00,81.98,82.02,81.81,81.89,269600.0,56.1974,56.2248,56.0808,56.1357,269600.0
2011-06-24 12:00:00,81.89,81.95,81.75,81.79,221900.0,56.1357,56.1768,56.0397,56.0671,221900.0
2011-06-24 12:30:00,81.78,81.95,81.75,81.8,191500.0,56.0603,56.1768,56.0397,56.074,191500.0
2011-06-24 13:00:00,81.8,81.95,81.72,81.93,193300.0,56.074,56.1768,56.0191,56.1631,193300.0
2011-06-24 13:30:00,81.93,82.07,81.86,82.0,172300.0,56.1631,56.2591,56.1151,56.2111,172300.0
2011-06-24 14:00:00,81.99,82.01,81.82,81.9,229000.0,56.2042,56.2179,56.0877,56.1425,229000.0
2011-06-24 14:30:00,81.91,82.11,81.89,82.02,242100.0,56.1494,56.2865,56.1357,56.2248,242100.0
2011-06-24 15:00:00,82.02,82.02,81.8,81.85,355000.0,56.2248,56.2248,56.074,56.1082,355000.0
2011-06-24 15:30:00,81.86,81.95,81.81,81.87,1071600.0,56.1151,56.1768,56.0808,56.122,1071600.0
2011-06-27 09:30:00,81.51,82.04,81.51,81.95,332200.0,55.8752,56.2385,55.8752,56.1768,332200.0
2011-06-27 10:00:00,81.96,82.07,81.88,82.05,212200.0,56.1836,56.2591,56.1288,56.2453,212200.0
2011-06-27 10:30:00,82.06,82.2,81.97,82.05,347100.0,56.2522,56.3482,56.1905,56.2453,347100.0
2011-06-27 11:00:00,82.06,82.15,81.95,82.0,320900.0,56.2522,56.3139,56.1768,56.2111,320900.0
2011-06-27 11:30:00,82.01,82.22,81.98,82.19,382300.0,56.2179,56.3619,56.1974,56.3413,382300.0
2011-06-27 12:00:00,82.18,82.29,82.05,82.09,261500.0,56.3345,56.4099,56.2453,56.2728,261500.0
2011-06-27 12:30:00,82.09,82.11,82.02,82.07,174100.0,56.2728,56.2865,56.2248,56.2591,174100.0
2011-06-27 13:00:00,82.08,82.21,82.07,82.12,262400.0,56.2659,56.355,56.2591,56.2933,262400.0
2011-06-27 13:30:00,82.12,82.29,82.05,82.2,231300.0,56.2933,56.4099,56.2453,56.3482,231300.0
2011-06-27 14:00:00,82.2,82.47,82.18,82.44,352500.0,56.3482,56.5333,56.3345,56.5127,352500.0
2011-06-27 14:30:00,82.45,82.5,82.35,82.35,202700.0,56.5195,56.5538,56.451,56.451,202700.0
2011-06-27 15:00:00,82.35,82.46,82.31,82.38,260800.0,56.451,56.5264,56.4236,56.4716,260800.0
2011-06-27 15:30:00,82.39,82.42,82.27,82.3,781900.0,56.4784,56.499,56.3962,56.4167,781900.0
2011-06-28 09:30:00,82.46,82.94,82.42,82.94,346600.0,56.5264,56.8554,56.499,56.8554,346600.0
2011-06-28 10:00:00,82.94,83.33,82.9,83.28,524200.0,56.8554,57.1228,56.828,57.0885,524200.0
2011-06-28 10:30:00,83.29,83.46,83.26,83.45,383600.0,57.0954,57.2119,57.0748,57.205,383600.0
2011-06-28 11:00:00,83.45,83.55,83.38,83.43,472100.0,57.205,57.2736,57.1571,57.1913,472100.0
2011-06-28 11:30:00,83.43,83.66,83.43,83.64,371200.0,57.1913,57.349,57.1913,57.3353,371200.0
2011-06-28 12:00:00,83.64,83.76,83.56,83.6,244500.0,57.3353,57.4175,57.2804,57.3079,244500.0
2011-06-28 12:30:00,83.61,83.64,83.35,83.45,370900.0,57.3147,57.3353,57.1365,57.205,370900.0
2011-06-28 13:00:00,83.44,83.71,83.43,83.7,296800.0,57.1982,57.3833,57.1913,57.3764,296800.0
2011-06-28 13:30:00,83.7,83.83,83.64,83.82,254100.0,57.3764,57.4655,57.3353,57.4587,254100.0
2011-06-28 14:00:00,83.81,83.91,83.74,83.9,394900.0,57.4518,57.5204,57.4038,57.5135,394900.0
2011-06-28 14:30:00,83.9,84.15,83.88,84.15,774400.0,57.5135,57.6849,57.4998,57.6849,774400.0
2011-06-28 15:00:00,84.15,84.19,83.9,84.11,968500.0,57.6849,57.7123,57.5135,57.6575,968500.0
2011-06-28 15:30:00,84.12,84.41,84.11,84.34,2304800.0,57.6643,57.8631,57.6575,57.8151,2304800.0
2011-06-29 09:30:00,84.41,84.41,84.09,84.29,797500.0,57.8631,57.8631,57.6438,57.7809,797500.0
2011-06-29 10:00:00,84.29,84.34,84.16,84.25,919900.0,57.7809,57.8151,57.6917,57.7534,919900.0
2011-06-29 10:30:00,84.26,84.66,84.14,84.64,489800.0,57.7603,58.0345,57.678,58.0208,489800.0
2011-06-29 11:00:00,84.65,84.65,84.46,84.49,252800.0,58.0276,58.0276,57.8974,57.918,252800.0
2011-06-29 11:30:00,84.5,84.54,84.33,84.49,313300.0,57.9248,57.9522,57.8083,57.918,313300.0
2011-06-29 12:00:00,84.49,84.55,84.4,84.49,317600.0,57.918,57.9591,57.8563,57.918,317600.0
2011-06-29 12:30:00,84.49,84.53,84.43,84.47,304800.0,57.918,57.9454,57.8768,57.9043,304800.0
2011-06-29 13:00:00,84.46,84.62,84.42,84.55,345100.0,57.8974,58.0071,57.87,57.9591,345100.0
2011-06-29 13:30:00,84.54,84.61,84.46,84.52,399100.0,57.9522,58.0002,57.8974,57.9385,399100.0
2011-06-29 14:00:00,84.51,84.54,84.29,84.34,520200.0,57.9317,57.9522,57.7809,57.8151,520200.0
2011-06-29 14:30:00,84.33,84.4,84.24,84.38,299300.0,57.8083,57.8563,57.7466,57.8426,299300.0
2011-06-29 15:00:00,84.39,84.43,84.23,84.27,343900.0,57.8494,57.8768,57.7397,57.7672,343900.0
2011-06-29 15:30:00,84.27,84.66,84.27,84.61,1485200.0,57.7672,58.0345,57.7672,58.0002,1485200.0
2011-06-30 09:30:00,84.7,84.91,84.58,84.59,444000.0,58.0619,58.2059,57.9797,57.9865,444000.0
2011-06-30 10:00:00,84.59,84.74,84.57,84.66,341900.0,57.9865,58.0893,57.9728,58.0345,341900.0
2011-06-30 10:30:00,84.65,84.7,84.52,84.69,272900.0,58.0276,58.0619,57.9385,58.0551,272900.0
2011-06-30 11:00:00,84.69,84.7,84.39,84.46,265100.0,58.0551,58.0619,57.8494,57.8974,265100.0
2011-06-30 11:30:00,84.46,84.53,84.33,84.43,218800.0,57.8974,57.9454,57.8083,57.8768,218800.0
2011-06-30 12:00:00,84.43,84.48,84.31,84.34,202100.0,57.8768,57.9111,57.7946,57.8151,202100.0
2011-06-30 12:30:00,84.34,84.46,84.32,84.44,134700.0,57.8151,57.8974,57.8014,57.8837,134700.0
2011-06-30 13:00:00,84.43,84.47,84.33,84.37,202700.0,57.8768,57.9043,57.8083,57.8357,202700.0
2011-06-30 13:30:00,84.38,84.49,84.38,84.47,136700.0,57.8426,57.918,57.8426,57.9043,136700.0
2011-06-30 14:00:00,84.47,84.54,84.34,84.36,290900.0,57.9043,57.9522,57.8151,57.8288,290900.0
2011-06-30 14:30:00,84.36,84.4,84.29,84.3,250200.0,57.8288,57.8563,57.7809,57.7877,250200.0
2011-06-30 15:00:00,84.31,84.38,84.24,84.32,366600.0,57.7946,57.8426,57.7466,57.8014,366600.0
2011-06-30 15:30:00,84.32,84.39,84.28,84.29,1119800.0,57.8014,57.8494,57.774,57.7809,1119800.0
2011-07-01 09:30:00,84.07,84.88,84.07,84.86,540900.0,57.6301,58.1853,57.6301,58.1716,540900.0
2011-07-01 10:00:00,84.86,85.37,84.86,85.36,856200.0,58.1716,58.5212,58.1716,58.5143,856200.0
2011-07-01 10:30:00,85.35,85.5,85.25,85.33,450400.0,58.5075,58.6103,58.4389,58.4938,450400.0
2011-07-01 11:00:00,85.33,85.35,85.05,85.24,406500.0,58.4938,58.5075,58.3018,58.4321,406500.0
2011-07-01 11:30:00,85.23,85.24,85.11,85.17,268400.0,58.4252,58.4321,58.343,58.3841,268400.0
2011-07-01 12:00:00,85.17,85.27,85.11,85.27,200700.0,58.3841,58.4527,58.343,58.4527,200700.0
2011-07-01 12:30:00,85.27,85.31,85.19,85.21,193400.0,58.4527,58.4801,58.3978,58.4115,193400.0
2011-07-01 13:00:00,85.2,85.37,85.19,85.34,189800.0,58.4047,58.5212,58.3978,58.5006,189800.0
2011-07-01 13:30:00,85.34,85.5,85.33,85.47,264700.0,58.5006,58.6103,58.4938,58.5898,264700.0
2011-07-01 14:00:00,85.47,85.54,85.39,85.54,391500.0,58.5898,58.6377,58.5349,58.6377,391500.0
2011-07-01 14:30:00,85.54,85.76,85.53,85.76,386500.0,58.6377,58.7885,58.6309,58.7885,386500.0
2011-07-01 15:00:00,85.75,85.8,85.5,85.6,380700.0,58.7817,58.816,58.6103,58.6789,380700.0
2011-07-01 15:30:00,85.6,85.74,85.53,85.65,794800.0,58.6789,58.7748,58.6309,58.7131,794800.0
2011-07-05 09:30:00,85.41,85.8,85.35,85.54,490500.0,58.5486,58.816,58.5075,58.6377,490500.0
2011-07-05 10:00:00,85.55,85.84,85.33,85.46,433500.0,58.6446,58.8434,58.4938,58.5829,433500.0
2011-07-05 10:30:00,85.46,85.79,85.45,85.58,229700.0,58.5829,58.8091,58.576,58.6652,229700.0
2011-07-05 11:00:00,85.59,85.65,85.51,85.58,209600.0,58.672,58.7131,58.6172,58.6652,209600.0
2011-07-05 11:30:00,85.58,85.84,85.56,85.74,253500.0,58.6652,58.8434,58.6514,58.7748,253500.0
2011-07-05 12:00:00,85.75,85.85,85.75,85.81,203800.0,58.7817,58.8502,58.7817,58.8228,203800.0
2011-07-05 12:30:00,85.81,85.89,85.8,85.83,231600.0,58.8228,58.8777,58.816,58.8365,231600.0
2011-07-05 13:00:00,85.84,85.93,85.83,85.87,299300.0,58.8434,58.9051,58.8365,58.864,299300.0
2011-07-05 13:30:00,85.88,85.93,85.8,85.93,231000.0,58.8708,58.9051,58.816,58.9051,231000.0
2011-07-05 14:00:00,85.93,85.99,85.66,85.66,497500.0,58.9051,58.9462,58.72,58.72,497500.0
2011-07-05 14:30:00,85.66,85.77,85.58,85.77,338700.0,58.72,58.7954,58.6652,58.7954,338700.0
2011-07-05 15:00:00,85.77,85.94,85.72,85.9,384600.0,58.7954,58.9119,58.7611,58.8845,384600.0
2011-07-05 15:30:00,85.89,85.94,85.64,85.65,756400.0,58.8777,58.9119,58.7063,58.7131,756400.0
2011-07-06 09:30:00,85.64,86.06,85.3,85.73,894800.0,58.7063,58.9942,58.4732,58.768,894800.0
2011-07-06 10:00:00,85.73,85.82,85.52,85.67,425800.0,58.768,58.8297,58.624,58.7269,425800.0
2011-07-06 10:30:00,85.67,86.01,85.67,85.84,415900.0,58.7269,58.9599,58.7269,58.8434,415900.0
2011-07-06 11:00:00,85.84,86.1,85.81,86.01,351300.0,58.8434,59.0216,58.8228,58.9599,351300.0
2011-07-06 11:30:00,86.02,86.25,86.01,86.17,316700.0,58.9668,59.1244,58.9599,59.0696,316700.0
2011-07-06 12:00:00,86.18,86.27,86.16,86.25,239300.0,59.0765,59.1382,59.0627,59.1244,239300.0
2011-07-06 12:30:00,86.25,86.27,86.15,86.26,328400.0,59.1244,59.1382,59.0559,59.1313,328400.0
2011-07-06 13:00:00,86.26,86.28,86.0,86.01,368200.0,59.1313,59.145,58.9531,58.9599,368200.0
2011-07-06 13:30:00,86.0,86.1,85.98,86.05,221400.0,58.9531,59.0216,58.9394,58.9873,221400.0
2011-07-06 14:00:00,86.05,86.05,85.83,85.95,354900.0,58.9873,58.9873,58.8365,58.9188,354900.0
2011-07-06 14:30:00,85.95,86.03,85.91,85.92,366200.0,58.9188,58.9736,58.8914,58.8982,366200.0
2011-07-06 15:00:00,85.92,85.97,85.83,85.89,348900.0,58.8982,58.9325,58.8365,58.8777,348900.0
2011-07-06 15:30:00,85.9,85.92,85.73,85.85,854800.0,58.8845,58.8982,58.768,58.8502,854800.0
2011-07-07 09:30:00,85.9,86.25,85.7,86.14,944800.0,58.8845,59.1244,58.7474,59.049,944800.0
2011-07-07 10:00:00,86.14,86.29,86.05,86.21,559900.0,59.049,59.1519,58.9873,59.097,559900.0
2011-07-07 10:30:00,86.2,86.29,86.02,86.06,377600.0,59.0902,59.1519,58.9668,58.9942,377600.0
2011-07-07 11:00:00,86.05,86.1,85.79,85.89,406800.0,58.9873,59.0216,58.8091,58.8777,406800.0
2011-07-07 11:30:00,85.89,85.89,85.67,85.79,360800.0,58.8777,58.8777,58.7269,58.8091,360800.0
2011-07-07 12:00:00,85.79,85.89,85.66,85.8,367800.0,58.8091,58.8777,58.72,58.816,367800.0
2011-07-07 12:30:00,85.8,85.89,85.79,85.86,237300.0,58.816,58.8777,58.8091,58.8571,237300.0
2011-07-07 13:00:00,85.86,85.87,85.72,85.76,329000.0,58.8571,58.864,58.7611,58.7885,329000.0
2011-07-07 13:30:00,85.77,85.84,85.72,85.79,294800.0,58.7954,58.8434,58.7611,58.8091,294800.0
2011-07-07 14:00:00,85.79,86.0,85.79,86.0,363300.0,58.8091,58.9531,58.8091,58.9531,363300.0
2011-07-07 14:30:00,86.0,86.05,85.97,86.04,238100.0,58.9531,58.9873,58.9325,58.9805,238100.0
2011-07-07 15:00:00,86.03,86.04,85.87,85.98,377400.0,58.9736,58.9805,58.864,58.9394,377400.0
2011-07-07 15:30:00,85.97,86.06,85.92,86.04,711000.0,58.9325,58.9942,58.8982,58.9805,711000.0
2011-07-08 09:30:00,85.6,85.81,85.53,85.61,673400.0,58.6789,58.8228,58.6309,58.6857,673400.0
2011-07-08 10:00:00,85.61,85.61,85.26,85.35,427900.0,58.6857,58.6857,58.4458,58.5075,427900.0
2011-07-08 10:30:00,85.35,85.57,85.25,85.48,273400.0,58.5075,58.6583,58.4389,58.5966,273400.0
2011-07-08 11:00:00,85.47,85.55,85.38,85.52,237400.0,58.5898,58.6446,58.5281,58.624,237400.0
2011-07-08 11:30:00,85.52,85.9,85.44,85.68,391300.0,58.624,58.8845,58.5692,58.7337,391300.0
2011-07-08 12:00:00,85.67,85.8,85.63,85.64,252300.0,58.7269,58.816,58.6994,58.7063,252300.0
2011-07-08 12:30:00,85.65,85.69,85.63,85.65,159100.0,58.7131,58.7406,58.6994,58.7131,159100.0
2011-07-08 13:00:00,85.64,85.67,85.53,85.63,185400.0,58.7063,58.7269,58.6309,58.6994,185400.0
2011-07-08 13:30:00,85.64,85.7,85.57,85.59,222100.0,58.7063,58.7474,58.6583,58.672,222100.0
2011-07-08 14:00:00,85.58,85.66,85.48,85.56,236000.0,58.6652,58.72,58.5966,58.6514,236000.0
2011-07-08 14:30:00,85.56,85.64,85.55,85.59,225400.0,58.6514,58.7063,58.6446,58.672,225400.0
2011-07-08 15:00:00,85.6,85.67,85.51,85.55,297500.0,58.6789,58.7269,58.6172,58.6446,297500.0
2011-07-08 15:30:00,85.55,85.68,85.54,85.6,1024500.0,58.6446,58.7337,58.6377,58.6789,1024500.0
2011-07-11 09:30:00,85.32,85.86,85.1,85.61,812400.0,58.4869,58.8571,58.3361,58.6857,812400.0
2011-07-11 10:00:00,85.6,85.8,85.52,85.77,565400.0,58.6789,58.816,58.624,58.7954,565400.0
2011-07-11 10:30:00,85.78,85.81,85.6,85.64,374100.0,58.8023,58.8228,58.6789,58.7063,374100.0
2011-07-11 11:00:00,85.63,85.73,85.55,85.7,268600.0,58.6994,58.768,58.6446,58.7474,268600.0
2011-07-11 11:30:00,85.71,85.8,85.56,85.63,232800.0,58.7543,58.816,58.6514,58.6994,232800.0
2011-07-11 12:00:00,85.63,85.74,85.63,85.69,177500.0,58.6994,58.7748,58.6994,58.7406,177500.0
2011-07-11 12:30:00,85.68,85.7,85.37,85.39,327300.0,58.7337,58.7474,58.5212,58.5349,327300.0
2011-07-11 13:00:00,85.4,85.49,85.21,85.26,282200.0,58.5418,58.6035,58.4115,58.4458,282200.0
2011-07-11 13:30:00,85.26,85.39,85.23,85.39,162900.0,58.4458,58.5349,58.4252,58.5349,162900.0
2011-07-11 14:00:00,85.39,85.41,85.25,85.36,233300.0,58.5349,58.5486,58.4389,58.5143,233300.0
2011-07-11 14:30:00,85.36,85.36,85.26,85.35,237600.0,58.5143,58.5143,58.4458,58.5075,237600.0
2011-07-11 15:00:00,85.34,85.39,85.23,85.35,341200.0,58.5006,58.5349,58.4252,58.5075,341200.0
2011-07-11 15:30:00,85.35,85.44,85.21,85.36,910200.0,58.5075,58.5692,58.4115,58.5143,910200.0
2011-07-12 09:30:00,85.11,85.58,85.11,85.56,592300.0,58.343,58.6652,58.343,58.6514,592300.0
2011-07-12 10:00:00,85.56,85.69,85.49,85.66,274500.0,58.6514,58.7406,58.6035,58.72,274500.0
2011-07-12 10:30:00,85.66,85.82,85.56,85.72,311500.0,58.72,58.8297,58.6514,58.7611,311500.0
2011-07-12 11:00:00,85.72,85.9,85.67,85.81,358400.0,58.7611,58.8845,58.7269,58.8228,358400.0
2011-07-12 11:30:00,85.81,86.01,85.81,85.98,198700.0,58.8228,58.9599,58.8228,58.9394,198700.0
2011-07-12 12:00:00,85.98,86.05,85.75,85.75,288900.0,58.9394,58.9873,58.7817,58.7817,288900.0
2011-07-12 12:30:00,85.74,85.77,85.63,85.69,210200.0,58.7748,58.7954,58.6994,58.7406,210200.0
2011-07-12 13:00:00,85.69,85.74,85.46,85.48,219200.0,58.7406,58.7748,58.5829,58.5966,219200.0
2011-07-12 13:30:00,85.47,85.53,85.43,85.45,197100.0,58.5898,58.6309,58.5623,58.576,197100.0
2011-07-12 14:00:00,85.46,85.82,85.42,85.74,430800.0,58.5829,58.8297,58.5555,58.7748,430800.0
2011-07-12 14:30:00,85.75,85.78,85.48,85.51,263000.0,58.7817,58.8023,58.5966,58.6172,263000.0
2011-07-12 15:00:00,85.51,85.57,85.38,85.41,360700.0,58.6172,58.6583,58.5281,58.5486,360700.0
2011-07-12 15:30:00,85.42,85.44,84.99,84.99,1211900.0,58.5555,58.5692,58.2607,58.2607,1211900.0
2011-07-13 09:30:00,85.2,85.49,85.03,85.25,630700.0,58.4047,58.6035,58.2881,58.4389,630700.0
2011-07-13 10:00:00,85.25,85.69,85.24,85.57,673100.0,58.4389,58.7406,58.4321,58.6583,673100.0
2011-07-13 10:30:00,85.58,85.76,85.52,85.72,471300.0,58.6652,58.7885,58.624,58.7611,471300.0
2011-07-13 11:00:00,85.72,85.75,85.6,85.68,285400.0,58.7611,58.7817,58.6789,58.7337,285400.0
2011-07-13 11:30:00,85.68,85.72,85.63,85.66,491900.0,58.7337,58.7611,58.6994,58.72,491900.0
2011-07-13 12:00:00,85.67,85.73,85.64,85.67,254200.0,58.7269,58.768,58.7063,58.7269,254200.0
2011-07-13 12:30:00,85.67,85.72,85.6,85.62,186200.0,58.7269,58.7611,58.6789,58.6926,186200.0
2011-07-13 13:00:00,85.62,85.63,85.45,85.51,177200.0,58.6926,58.6994,58.576,58.6172,177200.0
2011-07-13 13:30:00,85.52,85.6,85.42,85.43,172200.0,58.624,58.6789,58.5555,58.5623,172200.0
2011-07-13 14:00:00,85.42,85.52,85.23,85.31,304900.0,58.5555,58.624,58.4252,58.4801,304900.0
2011-07-13 14:30:00,85.32,85.42,85.29,85.35,249900.0,58.4869,58.5555,58.4664,58.5075,249900.0
2011-07-13 15:00:00,85.36,85.43,85.06,85.07,427300.0,58.5143,58.5623,58.3087,58.3156,427300.0
2011-07-13 15:30:00,85.07,85.07,84.81,84.95,1272700.0,58.3156,58.3156,58.1373,58.2333,1272700.0
2011-07-14 09:30:00,86.02,86.29,85.68,86.12,1266600.0,58.9668,59.1519,58.7337,59.0353,1266600.0
2011-07-14 10:00:00,86.13,86.46,86.13,86.32,642600.0,59.0422,59.2684,59.0422,59.1724,642600.0
2011-07-14 10:30:00,86.33,86.37,86.17,86.18,508400.0,59.1793,59.2067,59.0696,59.0765,508400.0
2011-07-14 11:00:00,86.17,86.42,86.13,86.39,352800.0,59.0696,59.241,59.0422,59.2204,352800.0
2011-07-14 11:30:00,86.39,86.42,86.25,86.27,280900.0,59.2204,59.241,59.1244,59.1382,280900.0
2011-07-14 12:00:00,86.27,86.28,85.83,85.94,450300.0,59.1382,59.145,58.8365,58.9119,450300.0
2011-07-14 12:30:00,85.93,86.05,85.74,85.87,330900.0,58.9051,58.9873,58.7748,58.864,330900.0
2011-07-14 13:00:00,85.87,85.92,85.56,85.9,379200.0,58.864,58.8982,58.6514,58.8845,379200.0
2011-07-14 13:30:00,85.9,86.16,85.87,86.16,591500.0,58.8845,59.0627,58.864,59.0627,591500.0
2011-07-14 14:00:00,86.16,86.24,86.03,86.06,286200.0,59.0627,59.1176,58.9736,58.9942,286200.0
2011-07-14 14:30:00,86.05,86.1,85.9,85.91,243400.0,58.9873,59.0216,58.8845,58.8914,243400.0
2011-07-14 15:00:00,85.91,85.93,85.75,85.82,368100.0,58.8914,58.9051,58.7817,58.8297,368100.0
2011-07-14 15:30:00,85.83,85.92,85.68,85.78,698500.0,58.8365,58.8982,58.7337,58.8023,698500.0
2011-07-15 09:30:00,85.88,86.05,85.48,85.55,1047400.0,58.8708,58.9873,58.5966,58.6446,1047400.0
2011-07-15 10:00:00,85.53,85.8,85.23,85.32,438800.0,58.6309,58.816,58.4252,58.4869,438800.0
2011-07-15 10:30:00,85.32,85.34,85.1,85.15,353500.0,58.4869,58.5006,58.3361,58.3704,353500.0
2011-07-15 11:00:00,85.13,85.22,85.0,85.12,420800.0,58.3567,58.4184,58.2676,58.3498,420800.0
2011-07-15 11:30:00,85.12,85.26,85.0,85.23,266000.0,58.3498,58.4458,58.2676,58.4252,266000.0
2011-07-15 12:00:00,85.24,85.45,85.11,85.25,333500.0,58.4321,58.576,58.343,58.4389,333500.0
2011-07-15 12:30:00,85.26,85.29,84.95,84.95,234300.0,58.4458,58.4664,58.2333,58.2333,234300.0
2011-07-15 13:00:00,84.96,85.13,84.92,85.1,200700.0,58.2401,58.3567,58.2127,58.3361,200700.0
2011-07-15 13:30:00,85.09,85.14,84.97,84.97,182800.0,58.3293,58.3635,58.247,58.247,182800.0
2011-07-15 14:00:00,84.98,85.05,84.95,85.01,241700.0,58.2539,58.3018,58.2333,58.2744,241700.0
2011-07-15 14:30:00,85.01,85.18,84.99,85.1,214900.0,58.2744,58.391,58.2607,58.3361,214900.0
2011-07-15 15:00:00,85.1,85.34,85.05,85.34,327500.0,58.3361,58.5006,58.3018,58.5006,327500.0
2011-07-15 15:30:00,85.33,85.55,85.33,85.52,978200.0,58.4938,58.6446,58.4938,58.624,978200.0
2011-07-18 09:30:00,85.48,85.93,85.3,85.63,737700.0,58.5966,58.9051,58.4732,58.6994,737700.0
2011-07-18 10:00:00,85.63,85.71,85.19,85.34,479900.0,58.6994,58.7543,58.3978,58.5006,479900.0
2011-07-18 10:30:00,85.33,85.56,85.32,85.45,407900.0,58.4938,58.6514,58.4869,58.576,407900.0
2011-07-18 11:00:00,85.44,85.67,85.37,85.59,259800.0,58.5692,58.7269,58.5212,58.672,259800.0
2011-07-18 11:30:00,85.57,85.58,85.34,85.38,391700.0,58.6583,58.6652,58.5006,58.5281,391700.0
2011-07-18 12:00:00,85.38,85.59,85.38,85.55,211700.0,58.5281,58.672,58.5281,58.6446,211700.0
2011-07-18 12:30:00,85.57,85.63,85.48,85.53,171200.0,58.6583,58.6994,58.5966,58.6309,171200.0
2011-07-18 13:00:00,85.53,85.61,85.45,85.49,184500.0,58.6309,58.6857,58.576,58.6035,184500.0
2011-07-18 13:30:00,85.49,85.52,85.35,85.42,375300.0,58.6035,58.624,58.5075,58.5555,375300.0
2011-07-18 14:00:00,85.42,85.46,85.22,85.24,457000.0,58.5555,58.5829,58.4184,58.4321,457000.0
2011-07-18 14:30:00,85.24,85.33,85.15,85.32,250400.0,58.4321,58.4938,58.3704,58.4869,250400.0
2011-07-18 15:00:00,85.32,85.47,85.31,85.42,439400.0,58.4869,58.5898,58.4801,58.5555,439400.0
2011-07-18 15:30:00,85.43,85.46,85.33,85.42,669600.0,58.5623,58.5829,58.4938,58.5555,669600.0
2011-07-19 09:30:00,85.7,85.98,85.56,85.7,528800.0,58.7474,58.9394,58.6514,58.7474,528800.0
2011-07-19 10:00:00,85.7,85.93,85.7,85.83,311200.0,58.7474,58.9051,58.7474,58.8365,311200.0
2011-07-19 10:30:00,85.83,85.88,85.81,85.82,260100.0,58.8365,58.8708,58.8228,58.8297,260100.0
2011-07-19 11:00:00,85.82,85.87,85.74,85.86,290300.0,58.8297,58.864,58.7748,58.8571,290300.0
2011-07-19 11:30:00,85.86,85.87,85.7,85.71,241600.0,58.8571,58.864,58.7474,58.7543,241600.0
2011-07-19 12:00:00,85.72,85.87,85.7,85.76,172400.0,58.7611,58.864,58.7474,58.7885,172400.0
2011-07-19 12:30:00,85.76,85.91,85.76,85.83,141400.0,58.7885,58.8914,58.7885,58.8365,141400.0
2011-07-19 13:00:00,85.83,85.91,85.66,85.91,197800.0,58.8365,58.8914,58.72,58.8914,197800.0
2011-07-19 13:30:00,85.91,86.23,85.9,86.19,367200.0,58.8914,59.1107,58.8845,59.0833,367200.0
2011-07-19 14:00:00,86.2,86.21,86.09,86.17,221300.0,59.0902,59.097,59.0148,59.0696,221300.0
2011-07-19 14:30:00,86.18,86.26,86.1,86.12,320800.0,59.0765,59.1313,59.0216,59.0353,320800.0
2011-07-19 15:00:00,86.13,86.2,86.01,86.16,372100.0,59.0422,59.0902,58.9599,59.0627,372100.0
2011-07-19 15:30:00,86.15,86.23,86.1,86.21,664000.0,59.0559,59.1107,59.0216,59.097,664000.0
2011-07-20 09:30:00,86.22,86.58,86.12,86.26,574300.0,59.1039,59.3507,59.0353,59.1313,574300.0
2011-07-20 10:00:00,86.25,86.26,85.99,86.02,432300.0,59.1244,59.1313,58.9462,58.9668,432300.0
2011-07-20 10:30:00,86.02,86.09,85.9,86.08,429400.0,58.9668,59.0148,58.8845,59.0079,429400.0
2011-07-20 11:00:00,86.08,86.3,86.01,86.18,310600.0,59.0079,59.1587,58.9599,59.0765,310600.0
2011-07-20 11:30:00,86.17,86.23,85.94,86.01,284900.0,59.0696,59.1107,58.9119,58.9599,284900.0
2011-07-20 12:00:00,86.0,86.21,85.96,86.21,212200.0,58.9531,59.097,58.9256,59.097,212200.0
2011-07-20 12:30:00,86.21,86.3,86.11,86.24,184300.0,59.097,59.1587,59.0285,59.1176,184300.0
2011-07-20 13:00:00,86.25,86.3,86.21,86.27,124500.0,59.1244,59.1587,59.097,59.1382,124500.0
2011-07-20 13:30:00,86.28,86.34,86.23,86.29,119600.0,59.145,59.1861,59.1107,59.1519,119600.0
2011-07-20 14:00:00,86.29,86.5,86.29,86.49,220400.0,59.1519,59.2958,59.1519,59.289,220400.0
2011-07-20 14:30:00,86.49,86.5,86.4,86.48,290200.0,59.289,59.2958,59.2273,59.2821,290200.0
2011-07-20 15:00:00,86.47,86.48,86.25,86.26,223000.0,59.2753,59.2821,59.1244,59.1313,223000.0
2011-07-20 15:30:00,86.27,86.33,86.17,86.3,450200.0,59.1382,59.1793,59.0696,59.1587,450200.0
2011-07-21 09:30:00,86.67,86.86,86.28,86.72,449500.0,59.4124,59.5426,59.145,59.4466,449500.0
2011-07-21 10:00:00,86.71,87.04,86.65,87.02,604600.0,59.4398,59.666,59.3986,59.6523,604600.0
2011-07-21 10:30:00,87.02,87.02,86.68,86.76,372400.0,59.6523,59.6523,59.4192,59.474,372400.0
2011-07-21 11:00:00,86.76,86.85,86.48,86.55,363400.0,59.474,59.5357,59.2821,59.3301,363400.0
2011-07-21 11:30:00,86.54,86.58,86.39,86.4,255400.0,59.3232,59.3507,59.2204,59.2273,255400.0
2011-07-21 12:00:00,86.39,86.41,86.14,86.22,329800.0,59.2204,59.2341,59.049,59.1039,329800.0
2011-07-21 12:30:00,86.22,86.44,86.17,86.42,446600.0,59.1039,59.2547,59.0696,59.241,446600.0
2011-07-21 13:00:00,86.42,86.47,86.26,86.33,216500.0,59.241,59.2753,59.1313,59.1793,216500.0
2011-07-21 13:30:00,86.32,86.33,86.12,86.2,272600.0,59.1724,59.1793,59.0353,59.0902,272600.0
2011-07-21 14:00:00,86.2,86.25,86.02,86.15,280700.0,59.0902,59.1244,58.9668,59.0559,280700.0
2011-07-21 14:30:00,86.16,86.32,86.12,86.25,336500.0,59.0627,59.1724,59.0353,59.1244,336500.0
2011-07-21 15:00:00,86.25,86.34,86.09,86.29,503700.0,59.1244,59.1861,59.0148,59.1519,503700.0
2011-07-21 15:30:00,86.28,86.56,86.19,86.53,1058400.0,59.145,59.3369,59.0833,59.3164,1058400.0
2011-07-22 09:30:00,88.5,89.45,88.44,88.81,2923900.0,60.6668,61.318,60.6257,60.8793,2923900.0
2011-07-22 10:00:00,88.8,89.15,88.48,89.15,2186300.0,60.8725,61.1124,60.6531,61.1124,2186300.0
2011-07-22 10:30:00,89.15,89.57,89.07,89.24,1064800.0,61.1124,61.4003,61.0576,61.1741,1064800.0
2011-07-22 11:00:00,89.23,89.32,88.81,88.85,482800.0,61.1672,61.2289,60.8793,60.9067,482800.0
2011-07-22 11:30:00,88.84,89.26,88.81,89.23,304500.0,60.8999,61.1878,60.8793,61.1672,304500.0
2011-07-22 12:00:00,89.22,89.22,89.04,89.13,227000.0,61.1604,61.1604,61.037,61.0987,227000.0
2011-07-22 12:30:00,89.14,89.33,89.1,89.3,244700.0,61.1055,61.2358,61.0781,61.2152,244700.0
2011-07-22 13:00:00,89.31,89.45,89.23,89.35,326800.0,61.2221,61.318,61.1672,61.2495,326800.0
2011-07-22 13:30:00,89.35,89.35,89.16,89.25,207000.0,61.2495,61.2495,61.1193,61.1809,207000.0
2011-07-22 14:00:00,89.25,89.26,89.09,89.13,340000.0,61.1809,61.1878,61.0713,61.0987,340000.0
2011-07-22 14:30:00,89.13,89.16,88.82,88.85,419800.0,61.0987,61.1193,60.8862,60.9067,419800.0
2011-07-22 15:00:00,88.85,89.02,88.75,88.77,408700.0,60.9067,61.0233,60.8382,60.8519,408700.0
2011-07-22 15:30:00,88.77,88.77,88.5,88.55,1249600.0,60.8519,60.8519,60.6668,60.7011,1249600.0
2011-07-25 09:30:00,87.82,88.85,87.78,88.73,1063200.0,60.2007,60.9067,60.1733,60.8245,1063200.0
2011-07-25 10:00:00,88.73,88.97,88.71,88.94,521400.0,60.8245,60.989,60.8108,60.9684,521400.0
2011-07-25 10:30:00,88.94,89.0,88.74,88.82,397400.0,60.9684,61.0096,60.8313,60.8862,397400.0
2011-07-25 11:00:00,88.81,88.85,88.5,88.6,333000.0,60.8793,60.9067,60.6668,60.7354,333000.0
2011-07-25 11:30:00,88.61,88.65,88.46,88.55,378500.0,60.7422,60.7696,60.6394,60.7011,378500.0
2011-07-25 12:00:00,88.54,88.61,88.4,88.52,258500.0,60.6942,60.7422,60.5983,60.6805,258500.0
2011-07-25 12:30:00,88.52,88.59,88.49,88.51,191800.0,60.6805,60.7285,60.66,60.6737,191800.0
2011-07-25 13:00:00,88.52,88.61,88.48,88.51,166800.0,60.6805,60.7422,60.6531,60.6737,166800.0
2011-07-25 13:30:00,88.51,88.53,88.37,88.39,245700.0,60.6737,60.6874,60.5777,60.5914,245700.0
2011-07-25 14:00:00,88.39,88.46,88.34,88.43,197800.0,60.5914,60.6394,60.5571,60.6188,197800.0
2011-07-25 14:30:00,88.43,88.47,88.27,88.35,292700.0,60.6188,60.6463,60.5092,60.564,292700.0
2011-07-25 15:00:00,88.36,88.36,88.11,88.14,273600.0,60.5709,60.5709,60.3995,60.42,273600.0
2011-07-25 15:30:00,88.14,88.22,88.05,88.13,532400.0,60.42,60.4749,60.3583,60.4132,532400.0
2011-07-26 09:30:00,88.06,88.34,87.88,87.95,530100.0,60.3652,60.5571,60.2418,60.2898,530100.0
2011-07-26 10:00:00,87.98,88.12,87.85,87.86,370400.0,60.3104,60.4063,60.2212,60.2281,370400.0
2011-07-26 10:30:00,87.85,88.11,87.83,88.1,288500.0,60.2212,60.3995,60.2075,60.3926,288500.0
2011-07-26 11:00:00,88.09,88.41,88.02,88.28,357600.0,60.3858,60.6051,60.3378,60.516,357600.0
2011-07-26 11:30:00,88.28,88.3,88.09,88.11,212000.0,60.516,60.5297,60.3858,60.3995,212000.0
2011-07-26 12:00:00,88.11,88.31,88.09,88.29,212100.0,60.3995,60.5366,60.3858,60.5229,212100.0
2011-07-26 12:30:00,88.28,88.29,88.14,88.24,204200.0,60.516,60.5229,60.42,60.4886,204200.0
2011-07-26 13:00:00,88.24,88.31,88.16,88.16,274200.0,60.4886,60.5366,60.4338,60.4338,274200.0
2011-07-26 13:30:00,88.16,88.21,88.11,88.16,194100.0,60.4338,60.468,60.3995,60.4338,194100.0
2011-07-26 14:00:00,88.15,88.42,88.13,88.29,296900.0,60.4269,60.612,60.4132,60.5229,296900.0
2011-07-26 14:30:00,88.29,88.45,88.27,88.3,254700.0,60.5229,60.6325,60.5092,60.5297,254700.0
2011-07-26 15:00:00,88.3,88.32,88.17,88.23,244900.0,60.5297,60.5434,60.4406,60.4817,244900.0
2011-07-26 15:30:00,88.23,88.23,87.96,88.04,768800.0,60.4817,60.4817,60.2967,60.3515,768800.0
2011-07-27 09:30:00,87.92,88.18,87.92,88.11,487300.0,60.2692,60.4475,60.2692,60.3995,487300.0
2011-07-27 10:00:00,88.12,88.18,87.84,87.89,626800.0,60.4063,60.4475,60.2144,60.2487,626800.0
2011-07-27 10:30:00,87.88,87.91,87.58,87.68,547000.0,60.2418,60.2624,60.0362,60.1047,547000.0
2011-07-27 11:00:00,87.67,88.02,87.64,87.96,445000.0,60.0979,60.3378,60.0773,60.2967,445000.0
2011-07-27 11:30:00,87.97,88.01,87.62,87.66,362700.0,60.3035,60.3309,60.0636,60.091,362700.0
2011-07-27 12:00:00,87.66,87.73,87.58,87.71,276400.0,60.091,60.139,60.0362,60.1253,276400.0
2011-07-27 12:30:00,87.72,87.74,87.56,87.57,226700.0,60.1321,60.1458,60.0225,60.0293,226700.0
2011-07-27 13:00:00,87.57,87.67,87.48,87.53,286400.0,60.0293,60.0979,59.9676,60.0019,286400.0
2011-07-27 13:30:00,87.54,87.6,87.45,87.5,308700.0,60.0087,60.0499,59.947,59.9813,308700.0
2011-07-27 14:00:00,87.5,87.57,87.45,87.5,374000.0,59.9813,60.0293,59.947,59.9813,374000.0
2011-07-27 14:30:00,87.49,87.49,87.27,87.37,428800.0,59.9745,59.9745,59.8237,59.8922,428800.0
2011-07-27 15:00:00,87.38,87.41,87.13,87.21,495900.0,59.8991,59.9196,59.7277,59.7825,495900.0
2011-07-27 15:30:00,87.2,87.36,87.08,87.08,1097200.0,59.7757,59.8854,59.6934,59.6934,1097200.0
2011-07-28 09:30:00,86.99,87.41,86.96,87.27,399100.0,59.6317,59.9196,59.6111,59.8237,399100.0
2011-07-28 10:00:00,87.27,87.59,87.09,87.45,374500.0,59.8237,60.043,59.7003,59.947,374500.0
2011-07-28 10:30:00,87.46,87.47,87.28,87.43,290400.0,59.9539,59.9608,59.8305,59.9333,290400.0
2011-07-28 11:00:00,87.43,87.52,87.32,87.45,229100.0,59.9333,59.995,59.8579,59.947,229100.0
2011-07-28 11:30:00,87.45,87.74,87.45,87.73,350600.0,59.947,60.1458,59.947,60.139,350600.0
2011-07-28 12:00:00,87.74,87.77,87.29,87.29,275500.0,60.1458,60.1664,59.8374,59.8374,275500.0
2011-07-28 12:30:00,87.3,87.3,87.15,87.23,284200.0,59.8442,59.8442,59.7414,59.7962,284200.0
2011-07-28 13:00:00,87.24,87.29,87.2,87.28,292700.0,59.8031,59.8374,59.7757,59.8305,292700.0
2011-07-28 13:30:00,87.27,87.31,87.15,87.17,269900.0,59.8237,59.8511,59.7414,59.7551,269900.0
2011-07-28 14:00:00,87.17,87.19,87.0,87.03,283800.0,59.7551,59.7688,59.6386,59.6591,283800.0
2011-07-28 14:30:00,87.04,87.18,86.97,87.14,198700.0,59.666,59.762,59.618,59.7345,198700.0
2011-07-28 15:00:00,87.13,87.14,86.9,86.93,267300.0,59.7277,59.7345,59.57,59.5906,267300.0
2011-07-28 15:30:00,86.94,86.99,86.67,86.77,862300.0,59.5974,59.6317,59.4124,59.4809,862300.0
2011-07-29 09:30:00,86.16,86.53,86.0,86.22,649700.0,59.0627,59.3164,58.9531,59.1039,649700.0
2011-07-29 10:00:00,86.21,86.42,85.82,85.82,641900.0,59.097,59.241,58.8297,58.8297,641900.0
2011-07-29 10:30:00,85.83,86.3,85.82,86.14,476700.0,58.8365,59.1587,58.8297,59.049,476700.0
2011-07-29 11:00:00,86.14,86.78,86.11,86.48,351500.0,59.049,59.4878,59.0285,59.2821,351500.0
2011-07-29 11:30:00,86.48,86.55,86.38,86.38,200100.0,59.2821,59.3301,59.2136,59.2136,200100.0
2011-07-29 12:00:00,86.39,86.39,86.09,86.31,262100.0,59.2204,59.2204,59.0148,59.1656,262100.0
2011-07-29 12:30:00,86.31,86.55,86.25,86.37,129800.0,59.1656,59.3301,59.1244,59.2067,129800.0
2011-07-29 13:00:00,86.37,86.62,86.31,86.58,111000.0,59.2067,59.3781,59.1656,59.3507,111000.0
2011-07-29 13:30:00,86.56,86.79,86.51,86.66,254500.0,59.3369,59.4946,59.3027,59.4055,254500.0
2011-07-29 14:00:00,86.67,86.75,86.57,86.72,351700.0,59.4124,59.4672,59.3438,59.4466,351700.0
2011-07-29 14:30:00,86.72,86.85,86.64,86.67,245500.0,59.4466,59.5357,59.3918,59.4124,245500.0
2011-07-29 15:00:00,86.67,86.79,86.6,86.72,271500.0,59.4124,59.4946,59.3644,59.4466,271500.0
2011-07-29 15:30:00,86.71,86.72,86.42,86.49,713700.0,59.4398,59.4466,59.241,59.289,713700.0
2011-08-01 09:30:00,87.49,87.49,86.53,86.56,633200.0,59.9745,59.9745,59.3164,59.3369,633200.0
2011-08-01 10:00:00,86.56,86.56,85.81,86.15,625800.0,59.3369,59.3369,58.8228,59.0559,625800.0
2011-08-01 10:30:00,86.14,86.23,85.98,86.02,265900.0,59.049,59.1107,58.9394,58.9668,265900.0
2011-08-01 11:00:00,86.02,86.2,85.95,86.15,290100.0,58.9668,59.0902,58.9188,59.0559,290100.0
2011-08-01 11:30:00,86.16,86.16,85.66,85.7,347100.0,59.0627,59.0627,58.72,58.7474,347100.0
2011-08-01 12:00:00,85.71,85.8,85.6,85.76,217600.0,58.7543,58.816,58.6789,58.7885,217600.0
2011-08-01 12:30:00,85.76,85.99,85.73,85.95,121700.0,58.7885,58.9462,58.768,58.9188,121700.0
2011-08-01 13:00:00,85.95,86.01,85.87,85.92,131400.0,58.9188,58.9599,58.864,58.8982,131400.0
2011-08-01 13:30:00,85.92,85.98,85.87,85.92,122900.0,58.8982,58.9394,58.864,58.8982,122900.0
2011-08-01 14:00:00,85.91,85.94,85.76,85.86,187200.0,58.8914,58.9119,58.7885,58.8571,187200.0
2011-08-01 14:30:00,85.86,86.18,85.83,86.17,179700.0,58.8571,59.0765,58.8365,59.0696,179700.0
2011-08-01 15:00:00,86.17,86.36,86.16,86.33,235200.0,59.0696,59.1998,59.0627,59.1793,235200.0
2011-08-01 15:30:00,86.33,86.47,86.14,86.38,622900.0,59.1793,59.2753,59.049,59.2136,622900.0
2011-08-02 09:30:00,86.03,86.58,86.0,86.36,462600.0,58.9736,59.3507,58.9531,59.1998,462600.0
2011-08-02 10:00:00,86.37,86.38,86.01,86.09,302200.0,59.2067,59.2136,58.9599,59.0148,302200.0
2011-08-02 10:30:00,86.06,86.26,86.01,86.07,287600.0,58.9942,59.1313,58.9599,59.0011,287600.0
2011-08-02 11:00:00,86.07,86.2,85.96,86.12,324000.0,59.0011,59.0902,58.9256,59.0353,324000.0
2011-08-02 11:30:00,86.1,86.16,85.94,86.02,276400.0,59.0216,59.0627,58.9119,58.9668,276400.0
2011-08-02 12:00:00,86.01,86.09,85.99,86.08,193000.0,58.9599,59.0148,58.9462,59.0079,193000.0
2011-08-02 12:30:00,86.08,86.09,85.79,85.84,336200.0,59.0079,59.0148,58.8091,58.8434,336200.0
2011-08-02 13:00:00,85.85,85.97,85.81,85.9,233900.0,58.8502,58.9325,58.8228,58.8845,233900.0
2011-08-02 13:30:00,85.9,85.91,85.49,85.52,344700.0,58.8845,58.8914,58.6035,58.624,344700.0
2011-08-02 14:00:00,85.52,85.77,85.52,85.62,361000.0,58.624,58.7954,58.624,58.6926,361000.0
2011-08-02 14:30:00,85.62,85.63,85.53,85.58,377500.0,58.6926,58.6994,58.6309,58.6652,377500.0
2011-08-02 15:00:00,85.58,85.72,85.36,85.45,507800.0,58.6652,58.7611,58.5143,58.576,507800.0
2011-08-02 15:30:00,85.45,85.54,85.03,85.05,1187600.0,58.576,58.6377,58.2881,58.3018,1187600.0
2011-08-03 09:30:00,85.11,85.75,85.0,85.73,780800.0,58.343,58.7817,58.2676,58.768,780800.0
2011-08-03 10:00:00,85.73,85.81,85.39,85.51,582300.0,58.768,58.8228,58.5349,58.6172,582300.0
2011-08-03 10:30:00,85.51,85.51,85.0,85.39,924100.0,58.6172,58.6172,58.2676,58.5349,924100.0
2011-08-03 11:00:00,85.37,85.55,85.22,85.29,522100.0,58.5212,58.6446,58.4184,58.4664,522100.0
2011-08-03 11:30:00,85.3,85.44,85.16,85.3,463600.0,58.4732,58.5692,58.3772,58.4732,463600.0
2011-08-03 12:00:00,85.31,85.32,85.06,85.2,304300.0,58.4801,58.4869,58.3087,58.4047,304300.0
2011-08-03 12:30:00,85.2,85.32,85.12,85.27,269800.0,58.4047,58.4869,58.3498,58.4527,269800.0
2011-08-03 13:00:00,85.26,85.42,85.16,85.38,264600.0,58.4458,58.5555,58.3772,58.5281,264600.0
2011-08-03 13:30:00,85.38,85.78,85.37,85.53,532700.0,58.5281,58.8023,58.5212,58.6309,532700.0
2011-08-03 14:00:00,85.53,85.62,85.3,85.36,453400.0,58.6309,58.6926,58.4732,58.5143,453400.0
2011-08-03 14:30:00,85.37,85.5,85.35,85.43,413900.0,58.5212,58.6103,58.5075,58.5623,413900.0
2011-08-03 15:00:00,85.42,85.62,85.29,85.52,628200.0,58.5555,58.6926,58.4664,58.624,628200.0
2011-08-03 15:30:00,85.52,85.61,85.36,85.54,1062400.0,58.624,58.6857,58.5143,58.6377,1062400.0
2011-08-04 09:30:00,85.39,86.4,85.3,86.17,1146500.0,58.5349,59.2273,58.4732,59.0696,1146500.0
2011-08-04 10:00:00,86.17,86.46,85.95,85.95,690900.0,59.0696,59.2684,58.9188,58.9188,690900.0
2011-08-04 10:30:00,85.95,86.19,85.24,85.36,667800.0,58.9188,59.0833,58.4321,58.5143,667800.0
2011-08-04 11:00:00,85.38,85.81,85.19,85.34,715800.0,58.5281,58.8228,58.3978,58.5006,715800.0
2011-08-04 11:30:00,85.34,85.43,84.7,85.04,830500.0,58.5006,58.5623,58.0619,58.295,830500.0
2011-08-04 12:00:00,85.05,85.25,84.88,85.13,510300.0,58.3018,58.4389,58.1853,58.3567,510300.0
2011-08-04 12:30:00,85.13,85.69,85.13,85.56,680400.0,58.3567,58.7406,58.3567,58.6514,680400.0
2011-08-04 13:00:00,85.56,85.72,85.28,85.49,417900.0,58.6514,58.7611,58.4595,58.6035,417900.0
2011-08-04 13:30:00,85.49,85.5,84.93,85.09,434800.0,58.6035,58.6103,58.2196,58.3293,434800.0
2011-08-04 14:00:00,85.09,85.22,84.77,84.89,749900.0,58.3293,58.4184,58.1099,58.1922,749900.0
2011-08-04 14:30:00,84.89,85.28,84.79,85.07,723700.0,58.1922,58.4595,58.1236,58.3156,723700.0
2011-08-04 15:00:00,85.07,85.21,84.62,84.62,762200.0,58.3156,58.4115,58.0071,58.0071,762200.0
2011-08-04 15:30:00,84.63,84.8,84.25,84.29,1689300.0,58.0139,58.1305,57.7534,57.7809,1689300.0
2011-08-05 09:30:00,84.71,84.93,83.0,83.09,1269400.0,58.0688,58.2196,56.8966,56.9583,1269400.0
2011-08-05 10:00:00,83.1,84.17,82.91,83.95,1369500.0,56.9651,57.6986,56.8349,57.5478,1369500.0
2011-08-05 10:30:00,83.95,84.01,83.47,83.89,795900.0,57.5478,57.5889,57.2188,57.5067,795900.0
2011-08-05 11:00:00,83.9,84.03,83.5,83.86,987300.0,57.5135,57.6026,57.2393,57.4861,987300.0
2011-08-05 11:30:00,83.86,84.01,82.75,83.01,899600.0,57.4861,57.5889,56.7252,56.9034,899600.0
2011-08-05 12:00:00,83.02,84.03,82.93,83.91,1084800.0,56.9103,57.6026,56.8486,57.5204,1084800.0
2011-08-05 12:30:00,83.94,85.53,83.83,85.22,918100.0,57.5409,58.6309,57.4655,58.4184,918100.0
2011-08-05 13:00:00,85.23,85.33,84.56,84.99,547300.0,58.4252,58.4938,57.9659,58.2607,547300.0
2011-08-05 13:30:00,85.0,85.23,84.45,85.15,526300.0,58.2676,58.4252,57.8905,58.3704,526300.0
2011-08-05 14:00:00,85.15,85.17,84.12,84.83,408200.0,58.3704,58.3841,57.6643,58.151,408200.0
2011-08-05 14:30:00,84.82,84.94,84.34,84.7,470500.0,58.1442,58.2264,57.8151,58.0619,470500.0
2011-08-05 15:00:00,84.7,84.86,83.91,84.47,903900.0,58.0619,58.1716,57.5204,57.9043,903900.0
2011-08-05 15:30:00,84.46,85.25,84.45,85.09,1672400.0,57.8974,58.4389,57.8905,58.3293,1672400.0
2011-08-08 09:30:00,83.63,84.94,83.6,83.95,1562800.0,57.3284,58.2264,57.3079,57.5478,1562800.0
2011-08-08 10:00:00,83.95,84.27,83.25,83.46,1059100.0,57.5478,57.7672,57.0679,57.2119,1059100.0
2011-08-08 10:30:00,83.45,83.74,82.8,83.7,1373000.0,57.205,57.4038,56.7595,57.3764,1373000.0
2011-08-08 11:00:00,83.68,83.96,83.25,83.4,954400.0,57.3627,57.5546,57.0679,57.1708,954400.0
2011-08-08 11:30:00,83.41,83.41,82.94,83.29,833800.0,57.1776,57.1776,56.8554,57.0954,833800.0
2011-08-08 12:00:00,83.29,83.51,83.09,83.39,431900.0,57.0954,57.2462,56.9583,57.1639,431900.0
2011-08-08 12:30:00,83.39,83.77,83.37,83.45,415900.0,57.1639,57.4244,57.1502,57.205,415900.0
2011-08-08 13:00:00,83.43,83.87,83.35,83.82,405000.0,57.1913,57.493,57.1365,57.4587,405000.0
2011-08-08 13:30:00,83.81,83.83,83.26,83.27,648200.0,57.4518,57.4655,57.0748,57.0817,648200.0
2011-08-08 14:00:00,83.29,83.59,82.49,82.82,1181700.0,57.0954,57.301,56.547,56.7732,1181700.0
2011-08-08 14:30:00,82.82,83.32,82.67,82.83,895000.0,56.7732,57.1159,56.6704,56.78,895000.0
2011-08-08 15:00:00,82.82,83.51,82.68,82.82,1257500.0,56.7732,57.2462,56.6772,56.7732,1257500.0
2011-08-08 15:30:00,82.81,82.91,82.01,82.16,2395000.0,56.7663,56.8349,56.2179,56.3207,2395000.0
2011-08-09 09:30:00,83.46,84.49,82.72,84.16,1665500.0,57.2119,57.918,56.7046,57.6917,1665500.0
2011-08-09 10:00:00,84.15,84.6,83.76,84.56,1384600.0,57.6849,57.9934,57.4175,57.9659,1384600.0
2011-08-09 10:30:00,84.58,84.71,83.86,84.51,1353900.0,57.9797,58.0688,57.4861,57.9317,1353900.0
2011-08-09 11:00:00,84.51,84.57,83.69,84.24,820600.0,57.9317,57.9728,57.3696,57.7466,820600.0
2011-08-09 11:30:00,84.26,84.3,83.89,84.19,697400.0,57.7603,57.7877,57.5067,57.7123,697400.0
2011-08-09 12:00:00,84.2,84.84,84.15,84.73,634100.0,57.7192,58.1579,57.6849,58.0825,634100.0
2011-08-09 12:30:00,84.74,84.9,84.38,84.38,437600.0,58.0893,58.199,57.8426,57.8426,437600.0
2011-08-09 13:00:00,84.39,84.89,84.18,84.79,495500.0,57.8494,58.1922,57.7055,58.1236,495500.0
2011-08-09 13:30:00,84.79,84.92,84.64,84.8,650800.0,58.1236,58.2127,58.0208,58.1305,650800.0
2011-08-09 14:00:00,84.79,85.15,83.71,84.27,1076300.0,58.1236,58.3704,57.3833,57.7672,1076300.0
2011-08-09 14:30:00,84.28,84.29,82.57,83.28,1635600.0,57.774,57.7809,56.6018,57.0885,1635600.0
2011-08-09 15:00:00,83.26,84.97,82.96,84.89,1200700.0,57.0748,58.247,56.8691,58.1922,1200700.0
2011-08-09 15:30:00,84.92,85.98,84.6,85.96,2166300.0,58.2127,58.9394,57.9934,58.9256,2166300.0
2011-08-10 09:30:00,84.93,85.08,83.99,84.54,1459700.0,58.2196,58.3224,57.5752,57.9522,1459700.0
2011-08-10 10:00:00,84.64,84.68,84.02,84.25,1420400.0,58.0208,58.0482,57.5958,57.7534,1420400.0
2011-08-10 10:30:00,84.25,84.64,84.01,84.21,1368500.0,57.7534,58.0208,57.5889,57.726,1368500.0
2011-08-10 11:00:00,84.21,84.24,83.61,83.71,983200.0,57.726,57.7466,57.3147,57.3833,983200.0
2011-08-10 11:30:00,83.72,84.38,83.67,84.21,800400.0,57.3901,57.8426,57.3559,57.726,800400.0
2011-08-10 12:00:00,84.18,84.55,84.03,84.07,630100.0,57.7055,57.9591,57.6026,57.6301,630100.0
2011-08-10 12:30:00,84.07,84.63,83.93,84.61,560600.0,57.6301,58.0139,57.5341,58.0002,560600.0
2011-08-10 13:00:00,84.61,84.65,83.97,84.38,459700.0,58.0002,58.0276,57.5615,57.8426,459700.0
2011-08-10 13:30:00,84.38,84.81,84.23,84.75,444300.0,57.8426,58.1373,57.7397,58.0962,444300.0
2011-08-10 14:00:00,84.73,85.46,84.56,85.12,741200.0,58.0825,58.5829,57.9659,58.3498,741200.0
2011-08-10 14:30:00,85.11,85.24,84.58,84.68,482600.0,58.343,58.4321,57.9797,58.0482,482600.0
2011-08-10 15:00:00,84.67,84.92,84.32,84.53,749900.0,58.0414,58.2127,57.8014,57.9454,749900.0
2011-08-10 15:30:00,84.53,84.92,83.94,84.06,2480800.0,57.9454,58.2127,57.5409,57.6232,2480800.0
2011-08-11 09:30:00,84.73,85.29,84.44,84.63,1209100.0,58.0825,58.4664,57.8837,58.0139,1209100.0
2011-08-11 10:00:00,84.63,85.05,84.5,85.01,1062500.0,58.0139,58.3018,57.9248,58.2744,1062500.0
2011-08-11 10:30:00,85.02,85.99,85.02,85.79,916100.0,58.2813,58.9462,58.2813,58.8091,916100.0
2011-08-11 11:00:00,85.78,85.89,85.05,85.36,666300.0,58.8023,58.8777,58.3018,58.5143,666300.0
2011-08-11 11:30:00,85.34,85.57,85.14,85.52,498500.0,58.5006,58.6583,58.3635,58.624,498500.0
2011-08-11 12:00:00,85.53,85.55,85.28,85.44,318300.0,58.6309,58.6446,58.4595,58.5692,318300.0
2011-08-11 12:30:00,85.45,86.07,85.42,85.97,500100.0,58.576,59.0011,58.5555,58.9325,500100.0
2011-08-11 13:00:00,85.98,86.01,85.5,85.8,583100.0,58.9394,58.9599,58.6103,58.816,583100.0
2011-08-11 13:30:00,85.81,86.02,85.5,85.74,466500.0,58.8228,58.9668,58.6103,58.7748,466500.0
2011-08-11 14:00:00,85.73,86.38,85.64,86.37,379200.0,58.768,59.2136,58.7063,59.2067,379200.0
2011-08-11 14:30:00,86.38,86.48,86.02,86.39,461900.0,59.2136,59.2821,58.9668,59.2204,461900.0
2011-08-11 15:00:00,86.38,86.81,86.28,86.73,637500.0,59.2136,59.5083,59.145,59.4535,637500.0
2011-08-11 15:30:00,86.74,86.97,86.17,86.22,2272800.0,59.4603,59.618,59.0696,59.1039,2272800.0
2011-08-12 09:30:00,86.53,86.94,85.81,86.09,846000.0,59.3164,59.5974,58.8228,59.0148,846000.0
2011-08-12 10:00:00,86.07,86.46,85.78,86.33,790400.0,59.0011,59.2684,58.8023,59.1793,790400.0
2011-08-12 10:30:00,86.32,86.4,85.89,86.03,614500.0,59.1724,59.2273,58.8777,58.9736,614500.0
2011-08-12 11:00:00,86.03,86.49,85.92,86.41,442300.0,58.9736,59.289,58.8982,59.2341,442300.0
2011-08-12 11:30:00,86.4,86.79,86.37,86.74,392800.0,59.2273,59.4946,59.2067,59.4603,392800.0
2011-08-12 12:00:00,86.75,86.8,86.01,86.1,358900.0,59.4672,59.5015,58.9599,59.0216,358900.0
2011-08-12 12:30:00,86.09,86.29,86.01,86.29,295600.0,59.0148,59.1519,58.9599,59.1519,295600.0
2011-08-12 13:00:00,86.29,86.49,86.25,86.48,284800.0,59.1519,59.289,59.1244,59.2821,284800.0
2011-08-12 13:30:00,86.48,86.83,86.45,86.75,245100.0,59.2821,59.522,59.2615,59.4672,245100.0
2011-08-12 14:00:00,86.76,86.87,86.2,86.41,308100.0,59.474,59.5495,59.0902,59.2341,308100.0
2011-08-12 14:30:00,86.41,86.62,86.2,86.6,235400.0,59.2341,59.3781,59.0902,59.3644,235400.0
2011-08-12 15:00:00,86.6,86.79,86.5,86.56,392400.0,59.3644,59.4946,59.2958,59.3369,392400.0
2011-08-12 15:30:00,86.56,86.58,86.23,86.54,854900.0,59.3369,59.3507,59.1107,59.3232,854900.0
2011-08-15 09:30:00,86.75,86.87,86.4,86.64,550600.0,59.4672,59.5495,59.2273,59.3918,550600.0
2011-08-15 10:00:00,86.62,86.8,86.39,86.46,435800.0,59.3781,59.5015,59.2204,59.2684,435800.0
2011-08-15 10:30:00,86.48,86.69,86.31,86.34,439500.0,59.2821,59.4261,59.1656,59.1861,439500.0
2011-08-15 11:00:00,86.35,86.4,86.03,86.17,362800.0,59.193,59.2273,58.9736,59.0696,362800.0
2011-08-15 11:30:00,86.16,86.17,85.87,85.93,343400.0,59.0627,59.0696,58.864,58.9051,343400.0
2011-08-15 12:00:00,85.93,86.03,85.76,85.99,322900.0,58.9051,58.9736,58.7885,58.9462,322900.0
2011-08-15 12:30:00,85.98,86.21,85.89,86.19,224000.0,58.9394,59.097,58.8777,59.0833,224000.0
2011-08-15 13:00:00,86.18,86.37,86.13,86.34,264900.0,59.0765,59.2067,59.0422,59.1861,264900.0
2011-08-15 13:30:00,86.34,86.47,86.22,86.44,268200.0,59.1861,59.2753,59.1039,59.2547,268200.0
2011-08-15 14:00:00,86.44,86.65,86.38,86.61,263800.0,59.2547,59.3986,59.2136,59.3712,263800.0
2011-08-15 14:30:00,86.61,86.66,86.33,86.45,442700.0,59.3712,59.4055,59.1793,59.2615,442700.0
2011-08-15 15:00:00,86.45,86.49,86.21,86.3,512000.0,59.2615,59.289,59.097,59.1587,512000.0
2011-08-15 15:30:00,86.31,86.79,86.23,86.75,1168000.0,59.1656,59.4946,59.1107,59.4672,1168000.0
2011-08-16 09:30:00,86.45,86.47,85.95,86.1,711900.0,59.2615,59.2753,58.9188,59.0216,711900.0
2011-08-16 10:00:00,86.1,86.59,86.06,86.57,393200.0,59.0216,59.3575,58.9942,59.3438,393200.0
2011-08-16 10:30:00,86.57,86.78,86.42,86.74,294000.0,59.3438,59.4878,59.241,59.4603,294000.0
2011-08-16 11:00:00,86.75,86.75,86.4,86.64,301900.0,59.4672,59.4672,59.2273,59.3918,301900.0
2011-08-16 11:30:00,86.63,86.84,86.51,86.84,218300.0,59.3849,59.5289,59.3027,59.5289,218300.0
2011-08-16 12:00:00,86.83,87.05,86.35,86.44,567600.0,59.522,59.6728,59.193,59.2547,567600.0
2011-08-16 12:30:00,86.43,86.55,85.68,86.23,269500.0,59.2478,59.3301,58.7337,59.1107,269500.0
2011-08-16 13:00:00,86.23,86.24,85.79,86.15,314000.0,59.1107,59.1176,58.8091,59.0559,314000.0
2011-08-16 13:30:00,86.14,86.63,86.04,86.55,247800.0,59.049,59.3849,58.9805,59.3301,247800.0
2011-08-16 14:00:00,86.55,86.9,86.53,86.74,301200.0,59.3301,59.57,59.3164,59.4603,301200.0
2011-08-16 14:30:00,86.72,86.8,86.54,86.58,259400.0,59.4466,59.5015,59.3232,59.3507,259400.0
2011-08-16 15:00:00,86.58,87.18,86.56,87.16,530100.0,59.3507,59.762,59.3369,59.7483,530100.0
2011-08-16 15:30:00,87.18,87.19,86.6,86.69,775800.0,59.762,59.7688,59.3644,59.4261,775800.0
2011-08-17 09:30:00,87.14,87.32,86.73,87.0,566200.0,59.7345,59.8579,59.4535,59.6386,566200.0
2011-08-17 10:00:00,87.0,87.36,86.94,87.35,275100.0,59.6386,59.8854,59.5974,59.8785,275100.0
2011-08-17 10:30:00,87.35,87.48,87.16,87.16,305400.0,59.8785,59.9676,59.7483,59.7483,305400.0
2011-08-17 11:00:00,87.18,87.45,87.15,87.36,321900.0,59.762,59.947,59.7414,59.8854,321900.0
2011-08-17 11:30:00,87.35,87.42,86.96,87.04,331300.0,59.8785,59.9265,59.6111,59.666,331300.0
2011-08-17 12:00:00,87.04,87.1,86.68,86.8,275900.0,59.666,59.7071,59.4192,59.5015,275900.0
2011-08-17 12:30:00,86.81,87.11,86.76,86.82,198400.0,59.5083,59.714,59.474,59.5152,198400.0
2011-08-17 13:00:00,86.83,86.96,86.69,86.79,269000.0,59.522,59.6111,59.4261,59.4946,269000.0
2011-08-17 13:30:00,86.8,86.86,86.44,86.77,270100.0,59.5015,59.5426,59.2547,59.4809,270100.0
2011-08-17 14:00:00,86.77,87.08,86.77,87.08,224300.0,59.4809,59.6934,59.4809,59.6934,224300.0
2011-08-17 14:30:00,87.08,87.28,86.89,87.27,307100.0,59.6934,59.8305,59.5632,59.8237,307100.0
2011-08-17 15:00:00,87.27,87.43,87.14,87.41,398000.0,59.8237,59.9333,59.7345,59.9196,398000.0
2011-08-17 15:30:00,87.4,87.51,87.3,87.48,1165200.0,59.9128,59.9882,59.8442,59.9676,1165200.0
2011-08-18 09:30:00,86.56,87.27,86.5,86.73,838900.0,59.3369,59.8237,59.2958,59.4535,838900.0
2011-08-18 10:00:00,86.7,86.7,85.68,86.12,1008600.0,59.4329,59.4329,58.7337,59.0353,1008600.0
2011-08-18 10:30:00,86.12,86.14,85.42,85.9,519600.0,59.0353,59.049,58.5555,58.8845,519600.0
2011-08-18 11:00:00,85.9,86.02,85.55,85.86,474700.0,58.8845,58.9668,58.6446,58.8571,474700.0
2011-08-18 11:30:00,85.86,86.52,85.84,86.47,644900.0,58.8571,59.3095,58.8434,59.2753,644900.0
2011-08-18 12:00:00,86.48,86.66,86.3,86.57,989800.0,59.2821,59.4055,59.1587,59.3438,989800.0
2011-08-18 12:30:00,86.58,86.8,86.5,86.59,832900.0,59.3507,59.5015,59.2958,59.3575,832900.0
2011-08-18 13:00:00,86.58,86.6,86.32,86.42,719800.0,59.3507,59.3644,59.1724,59.241,719800.0
2011-08-18 13:30:00,86.42,86.52,86.25,86.36,666800.0,59.241,59.3095,59.1244,59.1998,666800.0
2011-08-18 14:00:00,86.37,86.61,85.98,85.99,530500.0,59.2067,59.3712,58.9394,58.9462,530500.0
2011-08-18 14:30:00,85.99,86.01,85.21,85.23,597500.0,58.9462,58.9599,58.4115,58.4252,597500.0
2011-08-18 15:00:00,85.21,85.3,84.86,85.09,775900.0,58.4115,58.4732,58.1716,58.3293,775900.0
2011-08-18 15:30:00,85.09,85.88,84.68,85.64,1911400.0,58.3293,58.8708,58.0482,58.7063,1911400.0
2011-08-19 09:30:00,85.82,87.26,85.82,87.24,2345700.0,58.8297,59.8168,58.8297,59.8031,2345700.0
2011-08-19 10:00:00,87.21,88.43,87.05,88.29,1423800.0,59.7825,60.6188,59.6728,60.5229,1423800.0
2011-08-19 10:30:00,88.3,88.4,87.69,87.78,959100.0,60.5297,60.5983,60.1116,60.1733,959100.0
2011-08-19 11:00:00,87.79,87.81,87.05,87.36,614700.0,60.1801,60.1938,59.6728,59.8854,614700.0
2011-08-19 11:30:00,87.37,87.97,87.29,87.97,539300.0,59.8922,60.3035,59.8374,60.3035,539300.0
2011-08-19 12:00:00,87.96,87.96,87.62,87.79,458100.0,60.2967,60.2967,60.0636,60.1801,458100.0
2011-08-19 12:30:00,87.79,88.23,87.72,88.12,442700.0,60.1801,60.4817,60.1321,60.4063,442700.0
2011-08-19 13:00:00,88.12,88.23,87.87,87.96,437200.0,60.4063,60.4817,60.235,60.2967,437200.0
2011-08-19 13:30:00,87.95,87.95,87.45,87.54,514700.0,60.2898,60.2898,59.947,60.0087,514700.0
2011-08-19 14:00:00,87.54,87.61,87.05,87.26,504000.0,60.0087,60.0567,59.6728,59.8168,504000.0
2011-08-19 14:30:00,87.25,87.66,87.11,87.26,517500.0,59.8099,60.091,59.714,59.8168,517500.0
2011-08-19 15:00:00,87.27,87.5,87.02,87.41,614400.0,59.8237,59.9813,59.6523,59.9196,614400.0
2011-08-19 15:30:00,87.4,87.6,87.12,87.23,1707800.0,59.9128,60.0499,59.7208,59.7962,1707800.0
2011-08-22 09:30:00,88.21,88.89,88.05,88.4,914600.0,60.468,60.9342,60.3583,60.5983,914600.0
2011-08-22 10:00:00,88.43,88.49,87.91,88.29,468900.0,60.6188,60.66,60.2624,60.5229,468900.0
2011-08-22 10:30:00,88.29,88.45,87.78,87.8,491400.0,60.5229,60.6325,60.1733,60.187,491400.0
2011-08-22 11:00:00,87.8,88.23,87.69,87.88,474600.0,60.187,60.4817,60.1116,60.2418,474600.0
2011-08-22 11:30:00,87.88,88.01,87.33,87.62,457700.0,60.2418,60.3309,59.8648,60.0636,457700.0
2011-08-22 12:00:00,87.61,87.69,87.44,87.54,325400.0,60.0567,60.1116,59.9402,60.0087,325400.0
2011-08-22 12:30:00,87.53,87.68,87.34,87.64,343300.0,60.0019,60.1047,59.8716,60.0773,343300.0
2011-08-22 13:00:00,87.64,87.96,87.59,87.66,422700.0,60.0773,60.2967,60.043,60.091,422700.0
2011-08-22 13:30:00,87.68,87.78,87.33,87.61,357500.0,60.1047,60.1733,59.8648,60.0567,357500.0
2011-08-22 14:00:00,87.61,87.91,87.49,87.63,372600.0,60.0567,60.2624,59.9745,60.0704,372600.0
2011-08-22 14:30:00,87.63,87.82,87.48,87.5,333900.0,60.0704,60.2007,59.9676,59.9813,333900.0
2011-08-22 15:00:00,87.5,88.16,87.49,88.06,521100.0,59.9813,60.4338,59.9745,60.3652,521100.0
2011-08-22 15:30:00,88.06,88.14,87.56,87.74,1044700.0,60.3652,60.42,60.0225,60.1458,1044700.0
2011-08-23 09:30:00,87.76,88.24,87.75,87.77,680800.0,60.1596,60.4886,60.1527,60.1664,680800.0
2011-08-23 10:00:00,87.79,88.59,87.75,88.23,519600.0,60.1801,60.7285,60.1527,60.4817,519600.0
2011-08-23 10:30:00,88.23,88.71,88.19,88.41,364300.0,60.4817,60.8108,60.4543,60.6051,364300.0
2011-08-23 11:00:00,88.4,88.66,88.3,88.44,371300.0,60.5983,60.7765,60.5297,60.6257,371300.0
2011-08-23 11:30:00,88.45,89.13,88.36,89.07,393100.0,60.6325,61.0987,60.5709,61.0576,393100.0
2011-08-23 12:00:00,89.07,89.1,88.96,89.07,174600.0,61.0576,61.0781,60.9822,61.0576,174600.0
2011-08-23 12:30:00,89.07,89.17,88.78,88.78,452800.0,61.0576,61.1261,60.8588,60.8588,452800.0
2011-08-23 13:00:00,88.79,88.94,88.61,88.65,277200.0,60.8656,60.9684,60.7422,60.7696,277200.0
2011-08-23 13:30:00,88.65,88.72,88.28,88.47,357400.0,60.7696,60.8176,60.516,60.6463,357400.0
2011-08-23 14:00:00,88.49,88.71,88.35,88.61,429100.0,60.66,60.8108,60.564,60.7422,429100.0
2011-08-23 14:30:00,88.59,88.74,88.46,88.63,440600.0,60.7285,60.8313,60.6394,60.7559,440600.0
2011-08-23 15:00:00,88.63,89.25,88.63,89.03,582400.0,60.7559,61.1809,60.7559,61.0301,582400.0
2011-08-23 15:30:00,89.03,89.56,88.93,89.51,1021900.0,61.0301,61.3935,60.9616,61.3592,1021900.0
2011-08-24 09:30:00,89.05,89.73,88.54,89.68,926100.0,61.0438,61.51,60.6942,61.4757,926100.0
2011-08-24 10:00:00,89.69,89.89,89.35,89.53,570200.0,61.4826,61.6197,61.2495,61.3729,570200.0
2011-08-24 10:30:00,89.53,89.68,89.24,89.26,465200.0,61.3729,61.4757,61.1741,61.1878,465200.0
2011-08-24 11:00:00,89.26,89.7,89.14,89.59,571700.0,61.1878,61.4894,61.1055,61.414,571700.0
2011-08-24 11:30:00,89.58,89.75,89.33,89.51,400900.0,61.4072,61.5237,61.2358,61.3592,400900.0
2011-08-24 12:00:00,89.51,89.51,89.03,89.19,317800.0,61.3592,61.3592,61.0301,61.1398,317800.0
2011-08-24 12:30:00,89.19,89.54,89.19,89.48,261300.0,61.1398,61.3797,61.1398,61.3386,261300.0
2011-08-24 13:00:00,89.48,89.72,89.38,89.57,312200.0,61.3386,61.5031,61.2701,61.4003,312200.0
2011-08-24 13:30:00,89.57,89.6,89.31,89.57,418100.0,61.4003,61.4209,61.2221,61.4003,418100.0
2011-08-24 14:00:00,89.57,89.65,89.46,89.55,524600.0,61.4003,61.4551,61.3249,61.3866,524600.0
2011-08-24 14:30:00,89.54,89.78,89.54,89.7,385500.0,61.3797,61.5443,61.3797,61.4894,385500.0
2011-08-24 15:00:00,89.7,89.93,89.66,89.87,415800.0,61.4894,61.6471,61.462,61.606,415800.0
2011-08-24 15:30:00,89.88,90.15,89.88,90.12,1477600.0,61.6128,61.7979,61.6128,61.7773,1477600.0
2011-08-25 09:30:00,90.06,90.46,89.42,89.59,875000.0,61.7362,62.0104,61.2975,61.414,875000.0
2011-08-25 10:00:00,89.59,89.9,89.02,89.35,842400.0,61.414,61.6265,61.0233,61.2495,842400.0
2011-08-25 10:30:00,89.34,89.53,89.0,89.14,703200.0,61.2426,61.3729,61.0096,61.1055,703200.0
2011-08-25 11:00:00,89.14,89.65,89.14,89.53,517900.0,61.1055,61.4551,61.1055,61.3729,517900.0
2011-08-25 11:30:00,89.53,89.7,89.16,89.56,324600.0,61.3729,61.4894,61.1193,61.3935,324600.0
2011-08-25 12:00:00,89.57,89.73,89.24,89.43,199000.0,61.4003,61.51,61.1741,61.3043,199000.0
2011-08-25 12:30:00,89.42,89.42,89.01,89.17,269700.0,61.2975,61.2975,61.0164,61.1261,269700.0
2011-08-25 13:00:00,89.18,89.41,89.07,89.39,240400.0,61.133,61.2906,61.0576,61.2769,240400.0
2011-08-25 13:30:00,89.39,89.47,89.19,89.35,229000.0,61.2769,61.3318,61.1398,61.2495,229000.0
2011-08-25 14:00:00,89.35,89.42,89.13,89.21,310900.0,61.2495,61.2975,61.0987,61.1535,310900.0
2011-08-25 14:30:00,89.21,89.27,88.75,88.76,446400.0,61.1535,61.1947,60.8382,60.8451,446400.0
2011-08-25 15:00:00,88.75,89.33,88.7,88.95,627900.0,60.8382,61.2358,60.8039,60.9753,627900.0
2011-08-25 15:30:00,88.94,89.0,88.36,88.7,1562400.0,60.9684,61.0096,60.5709,60.8039,1562400.0
2011-08-26 09:30:00,88.77,89.03,88.39,88.9,458400.0,60.8519,61.0301,60.5914,60.941,458400.0
2011-08-26 10:00:00,88.91,88.93,87.83,88.47,519900.0,60.9479,60.9616,60.2075,60.6463,519900.0
2011-08-26 10:30:00,88.47,89.2,88.26,88.97,424900.0,60.6463,61.1467,60.5023,60.989,424900.0
2011-08-26 11:00:00,88.96,89.73,88.91,89.41,420400.0,60.9822,61.51,60.9479,61.2906,420400.0
2011-08-26 11:30:00,89.41,89.8,89.39,89.74,318400.0,61.2906,61.558,61.2769,61.5168,318400.0
2011-08-26 12:00:00,89.75,90.4,89.75,90.39,403700.0,61.5237,61.9693,61.5237,61.9624,403700.0
2011-08-26 12:30:00,90.39,90.41,90.01,90.23,224500.0,61.9624,61.9761,61.7019,61.8527,224500.0
2011-08-26 13:00:00,90.23,90.33,90.13,90.29,215500.0,61.8527,61.9213,61.7842,61.8939,215500.0
2011-08-26 13:30:00,90.28,90.48,90.24,90.43,255300.0,61.887,62.0241,61.8596,61.9898,255300.0
2011-08-26 14:00:00,90.44,90.45,89.89,89.94,372300.0,61.9967,62.0035,61.6197,61.6539,372300.0
2011-08-26 14:30:00,89.94,90.12,89.85,89.97,381200.0,61.6539,61.7773,61.5922,61.6745,381200.0
2011-08-26 15:00:00,89.99,89.99,89.57,89.72,375600.0,61.6882,61.6882,61.4003,61.5031,375600.0
2011-08-26 15:30:00,89.72,89.95,89.66,89.9,943400.0,61.5031,61.6608,61.462,61.6265,943400.0
2011-08-29 09:30:00,90.6,90.82,90.26,90.64,507100.0,62.1064,62.2572,61.8733,62.1338,507100.0
2011-08-29 10:00:00,90.62,90.68,90.33,90.39,443200.0,62.1201,62.1612,61.9213,61.9624,443200.0
2011-08-29 10:30:00,90.39,90.41,90.16,90.28,386000.0,61.9624,61.9761,61.8048,61.887,386000.0
2011-08-29 11:00:00,90.28,90.29,90.07,90.09,284300.0,61.887,61.8939,61.7431,61.7568,284300.0
2011-08-29 11:30:00,90.1,90.51,90.09,90.47,220200.0,61.7636,62.0447,61.7568,62.0173,220200.0
2011-08-29 12:00:00,90.47,90.64,90.39,90.4,331100.0,62.0173,62.1338,61.9624,61.9693,331100.0
2011-08-29 12:30:00,90.4,90.71,90.31,90.62,275700.0,61.9693,62.1818,61.9076,62.1201,275700.0
2011-08-29 13:00:00,90.62,90.74,90.56,90.6,363900.0,62.1201,62.2023,62.079,62.1064,363900.0
2011-08-29 13:30:00,90.61,90.62,90.27,90.43,378100.0,62.1132,62.1201,61.8802,61.9898,378100.0
2011-08-29 14:00:00,90.44,90.6,90.4,90.5,387100.0,61.9967,62.1064,61.9693,62.0378,387100.0
2011-08-29 14:30:00,90.5,90.67,90.49,90.67,348100.0,62.0378,62.1544,62.031,62.1544,348100.0
2011-08-29 15:00:00,90.67,90.71,90.55,90.64,758800.0,62.1544,62.1818,62.0721,62.1338,758800.0
2011-08-29 15:30:00,90.63,90.77,90.63,90.77,1075900.0,62.1269,62.2229,62.1269,62.2229,1075900.0
2011-08-30 09:30:00,90.24,90.47,90.1,90.36,586700.0,62.2753,62.434,62.1786,62.3581,586700.0
2011-08-30 10:00:00,90.39,90.45,90.15,90.37,525200.0,62.3788,62.4202,62.2132,62.365,525200.0
2011-08-30 10:30:00,90.37,90.83,90.32,90.76,378200.0,62.365,62.6824,62.3305,62.6341,378200.0
2011-08-30 11:00:00,90.77,91.04,90.69,90.84,562100.0,62.641,62.8273,62.5858,62.6893,562100.0
2011-08-30 11:30:00,90.84,91.06,90.75,90.94,273000.0,62.6893,62.8411,62.6272,62.7583,273000.0
2011-08-30 12:00:00,90.95,90.95,90.73,90.8,249900.0,62.7652,62.7652,62.6134,62.6617,249900.0
2011-08-30 12:30:00,90.81,90.88,90.43,90.49,315500.0,62.6686,62.7169,62.4064,62.4478,315500.0
2011-08-30 13:00:00,90.49,90.6,90.41,90.59,337000.0,62.4478,62.5237,62.3926,62.5168,337000.0
2011-08-30 13:30:00,90.59,90.77,90.42,90.73,285200.0,62.5168,62.641,62.3995,62.6134,285200.0
2011-08-30 14:00:00,90.73,90.87,90.61,90.83,428900.0,62.6134,62.71,62.5306,62.6824,428900.0
2011-08-30 14:30:00,90.84,90.94,90.71,90.9,358700.0,62.6893,62.7583,62.5996,62.7307,358700.0
2011-08-30 15:00:00,90.9,91.06,90.81,91.06,342200.0,62.7307,62.8411,62.6686,62.8411,342200.0
2011-08-30 15:30:00,91.07,91.22,90.74,90.76,961900.0,62.848,62.9516,62.6203,62.6341,961900.0
2011-08-31 09:30:00,91.06,91.19,90.79,90.82,620100.0,62.8411,62.9309,62.6548,62.6755,620100.0
2011-08-31 10:00:00,90.8,91.2,90.8,91.02,493900.0,62.6617,62.9378,62.6617,62.8135,493900.0
2011-08-31 10:30:00,91.01,91.07,90.55,90.61,402100.0,62.8066,62.848,62.4892,62.5306,402100.0
2011-08-31 11:00:00,90.61,90.76,90.49,90.52,453100.0,62.5306,62.6341,62.4478,62.4685,453100.0
2011-08-31 11:30:00,90.51,90.59,90.38,90.54,410600.0,62.4616,62.5168,62.3719,62.4823,410600.0
2011-08-31 12:00:00,90.54,90.73,90.53,90.67,349500.0,62.4823,62.6134,62.4754,62.572,349500.0
2011-08-31 12:30:00,90.66,90.75,90.49,90.69,296900.0,62.5651,62.6272,62.4478,62.5858,296900.0
2011-08-31 13:00:00,90.69,90.72,90.52,90.6,287700.0,62.5858,62.6065,62.4685,62.5237,287700.0
2011-08-31 13:30:00,90.6,90.6,90.2,90.22,319500.0,62.5237,62.5237,62.2477,62.2615,319500.0
2011-08-31 14:00:00,90.21,90.43,90.21,90.42,544700.0,62.2546,62.4064,62.2546,62.3995,544700.0
2011-08-31 14:30:00,90.42,90.42,90.11,90.35,540900.0,62.3995,62.3995,62.1855,62.3512,540900.0
2011-08-31 15:00:00,90.35,90.5,90.02,90.37,719700.0,62.3512,62.4547,62.1234,62.365,719700.0
2011-08-31 15:30:00,90.37,90.53,90.23,90.41,2507200.0,62.365,62.4754,62.2684,62.3926,2507200.0
2011-09-01 09:30:00,90.27,90.64,90.12,90.35,555700.0,62.296,62.5513,62.1924,62.3512,555700.0
2011-09-01 10:00:00,90.35,90.84,90.26,90.69,705600.0,62.3512,62.6893,62.2891,62.5858,705600.0
2011-09-01 10:30:00,90.68,90.84,90.54,90.57,449300.0,62.5789,62.6893,62.4823,62.503,449300.0
2011-09-01 11:00:00,90.57,90.74,90.35,90.7,328700.0,62.503,62.6203,62.3512,62.5927,328700.0
2011-09-01 11:30:00,90.7,91.09,90.69,91.09,329500.0,62.5927,62.8619,62.5858,62.8619,329500.0
2011-09-01 12:00:00,91.08,91.09,90.7,90.94,190100.0,62.855,62.8619,62.5927,62.7583,190100.0
2011-09-01 12:30:00,90.93,90.99,90.63,90.66,212300.0,62.7514,62.7928,62.5444,62.5651,212300.0
2011-09-01 13:00:00,90.64,90.7,90.45,90.56,240500.0,62.5513,62.5927,62.4202,62.4961,240500.0
2011-09-01 13:30:00,90.56,90.57,90.25,90.34,270500.0,62.4961,62.503,62.2822,62.3443,270500.0
2011-09-01 14:00:00,90.35,90.37,90.15,90.3,299200.0,62.3512,62.365,62.2132,62.3167,299200.0
2011-09-01 14:30:00,90.31,90.53,90.29,90.36,246000.0,62.3236,62.4754,62.3098,62.3581,246000.0
2011-09-01 15:00:00,90.35,90.44,90.18,90.3,379600.0,62.3512,62.4133,62.2339,62.3167,379600.0
2011-09-01 15:30:00,90.31,90.33,90.03,90.1,864200.0,62.3236,62.3374,62.1303,62.1786,864200.0
2011-09-02 09:30:00,89.46,89.46,89.01,89.12,527100.0,61.737,61.737,61.4264,61.5023,527100.0
2011-09-02 10:00:00,89.13,89.64,89.13,89.58,347100.0,61.5092,61.8612,61.5092,61.8198,347100.0
2011-09-02 10:30:00,89.56,89.56,89.26,89.48,318300.0,61.806,61.806,61.599,61.7508,318300.0
2011-09-02 11:00:00,89.48,89.75,89.39,89.74,370900.0,61.7508,61.9371,61.6887,61.9302,370900.0
2011-09-02 11:30:00,89.74,89.93,89.64,89.73,278400.0,61.9302,62.0613,61.8612,61.9233,278400.0
2011-09-02 12:00:00,89.73,89.9,89.61,89.68,187200.0,61.9233,62.0406,61.8405,61.8888,187200.0
2011-09-02 12:30:00,89.68,89.78,89.64,89.76,154000.0,61.8888,61.9578,61.8612,61.944,154000.0
2011-09-02 13:00:00,89.75,89.8,89.5,89.52,159300.0,61.9371,61.9716,61.7646,61.7784,159300.0
2011-09-02 13:30:00,89.53,89.64,89.46,89.57,167500.0,61.7853,61.8612,61.737,61.8129,167500.0
2011-09-02 14:00:00,89.56,89.59,89.18,89.26,446000.0,61.806,61.8267,61.5437,61.599,446000.0
2011-09-02 14:30:00,89.25,89.26,89.02,89.12,304800.0,61.5921,61.599,61.4333,61.5023,304800.0
2011-09-02 15:00:00,89.13,89.27,89.06,89.21,413500.0,61.5092,61.6059,61.4609,61.5645,413500.0
2011-09-02 15:30:00,89.21,89.46,89.12,89.16,990400.0,61.5645,61.737,61.5023,61.5299,990400.0
2011-09-06 09:30:00,87.38,88.0,87.07,87.93,981800.0,60.3016,60.7294,60.0876,60.6811,981800.0
2011-09-06 10:00:00,87.94,88.35,87.85,87.88,678500.0,60.688,60.971,60.6259,60.6466,678500.0
2011-09-06 10:30:00,87.87,88.25,87.74,88.24,436200.0,60.6397,60.9019,60.55,60.895,436200.0
2011-09-06 11:00:00,88.24,88.49,88.16,88.28,406800.0,60.895,61.0676,60.8398,60.9227,406800.0
2011-09-06 11:30:00,88.28,88.39,87.95,88.2,510900.0,60.9227,60.9986,60.6949,60.8674,510900.0
2011-09-06 12:00:00,88.2,88.43,88.19,88.25,334600.0,60.8674,61.0262,60.8605,60.9019,334600.0
2011-09-06 12:30:00,88.24,88.26,88.0,88.06,233900.0,60.895,60.9088,60.7294,60.7708,233900.0
2011-09-06 13:00:00,88.06,88.45,88.03,88.35,369200.0,60.7708,61.04,60.7501,60.971,369200.0
2011-09-06 13:30:00,88.34,88.85,88.3,88.67,343700.0,60.9641,61.316,60.9365,61.1918,343700.0
2011-09-06 14:00:00,88.67,88.87,88.53,88.63,379100.0,61.1918,61.3298,61.0952,61.1642,379100.0
2011-09-06 14:30:00,88.64,88.65,88.38,88.41,322300.0,61.1711,61.178,60.9917,61.0124,322300.0
2011-09-06 15:00:00,88.42,88.48,88.17,88.41,437200.0,61.0193,61.0607,60.8467,61.0124,437200.0
2011-09-06 15:30:00,88.4,88.95,88.35,88.83,1256400.0,61.0055,61.385,60.971,61.3022,1256400.0
2011-09-07 09:30:00,89.48,89.48,88.8,89.01,862100.0,61.7508,61.7508,61.2815,61.4264,862100.0
2011-09-07 10:00:00,89.02,89.16,88.95,89.07,470600.0,61.4333,61.5299,61.385,61.4678,470600.0
2011-09-07 10:30:00,89.07,89.2,88.71,88.77,426900.0,61.4678,61.5575,61.2194,61.2608,426900.0
2011-09-07 11:00:00,88.76,88.96,88.7,88.7,418000.0,61.2539,61.3919,61.2125,61.2125,418000.0
2011-09-07 11:30:00,88.7,88.82,88.64,88.7,309700.0,61.2125,61.2953,61.1711,61.2125,309700.0
2011-09-07 12:00:00,88.7,88.9,88.62,88.8,260800.0,61.2125,61.3505,61.1573,61.2815,260800.0
2011-09-07 12:30:00,88.81,89.05,88.78,89.01,301900.0,61.2884,61.454,61.2677,61.4264,301900.0
2011-09-07 13:00:00,89.01,89.25,88.95,89.19,258000.0,61.4264,61.5921,61.385,61.5506,258000.0
2011-09-07 13:30:00,89.19,89.2,88.86,89.03,386400.0,61.5506,61.5575,61.3229,61.4402,386400.0
2011-09-07 14:00:00,89.03,89.06,88.82,88.92,424600.0,61.4402,61.4609,61.2953,61.3643,424600.0
2011-09-07 14:30:00,88.92,89.22,88.9,89.21,305600.0,61.3643,61.5714,61.3505,61.5645,305600.0
2011-09-07 15:00:00,89.2,89.28,89.12,89.18,485400.0,61.5575,61.6128,61.5023,61.5437,485400.0
2011-09-07 15:30:00,89.18,89.28,88.99,89.27,1047200.0,61.5437,61.6128,61.4126,61.6059,1047200.0
2011-09-08 09:30:00,89.16,89.54,89.05,89.52,500600.0,61.5299,61.7922,61.454,61.7784,500600.0
2011-09-08 10:00:00,89.53,89.68,89.35,89.56,407700.0,61.7853,61.8888,61.6611,61.806,407700.0
2011-09-08 10:30:00,89.55,89.88,89.45,89.86,315100.0,61.7991,62.0268,61.7301,62.013,315100.0
2011-09-08 11:00:00,89.86,89.92,89.66,89.76,280800.0,62.013,62.0544,61.875,61.944,280800.0
2011-09-08 11:30:00,89.76,90.0,89.53,89.61,284300.0,61.944,62.1096,61.7853,61.8405,284300.0
2011-09-08 12:00:00,89.59,89.59,89.43,89.44,245200.0,61.8267,61.8267,61.7163,61.7232,245200.0
2011-09-08 12:30:00,89.43,89.82,89.35,89.8,233200.0,61.7163,61.9854,61.6611,61.9716,233200.0
2011-09-08 13:00:00,89.81,89.95,89.7,89.74,259500.0,61.9785,62.0751,61.9026,61.9302,259500.0
2011-09-08 13:30:00,89.75,89.88,89.35,89.44,418400.0,61.9371,62.0268,61.6611,61.7232,418400.0
2011-09-08 14:00:00,89.45,89.51,89.1,89.15,376300.0,61.7301,61.7715,61.4885,61.523,376300.0
2011-09-08 14:30:00,89.16,89.32,89.11,89.2,479500.0,61.5299,61.6404,61.4954,61.5575,479500.0
2011-09-08 15:00:00,89.19,89.2,88.76,89.16,725900.0,61.5506,61.5575,61.2539,61.5299,725900.0
2011-09-08 15:30:00,89.16,89.17,88.61,88.62,1677600.0,61.5299,61.5368,61.1504,61.1573,1677600.0
2011-09-09 09:30:00,86.37,86.46,84.76,84.87,3422900.0,59.6045,59.6667,58.4935,58.5694,3422900.0
2011-09-09 10:00:00,84.87,85.08,84.81,84.99,1407400.0,58.5694,58.7143,58.528,58.6522,1407400.0
2011-09-09 10:30:00,85.0,85.23,84.81,84.99,1391300.0,58.6591,58.8178,58.528,58.6522,1391300.0
2011-09-09 11:00:00,84.99,85.1,84.62,84.71,1110600.0,58.6522,58.7281,58.3969,58.459,1110600.0
2011-09-09 11:30:00,84.7,84.89,84.43,84.65,811100.0,58.4521,58.5832,58.2657,58.4176,811100.0
2011-09-09 12:00:00,84.65,84.67,84.27,84.36,629700.0,58.4176,58.4314,58.1553,58.2174,629700.0
2011-09-09 12:30:00,84.36,84.38,83.99,84.08,1012700.0,58.2174,58.2312,57.9621,58.0242,1012700.0
2011-09-09 13:00:00,84.09,84.09,83.76,83.9,1412500.0,58.0311,58.0311,57.8034,57.9,1412500.0
2011-09-09 13:30:00,83.9,83.96,83.65,83.66,671900.0,57.9,57.9414,57.7275,57.7344,671900.0
2011-09-09 14:00:00,83.67,84.2,83.67,84.1,876500.0,57.7413,58.107,57.7413,58.038,876500.0
2011-09-09 14:30:00,84.1,84.5,84.06,84.45,930900.0,58.038,58.314,58.0104,58.2795,930900.0
2011-09-09 15:00:00,84.45,84.8,84.3,84.64,1181400.0,58.2795,58.5211,58.176,58.4107,1181400.0
2011-09-09 15:30:00,84.63,85.18,84.63,85.06,2116600.0,58.4038,58.7833,58.4038,58.7005,2116600.0
2011-09-12 09:30:00,84.36,85.22,84.16,85.14,993700.0,58.2174,58.8109,58.0794,58.7557,993700.0
2011-09-12 10:00:00,85.13,85.82,85.13,85.33,855300.0,58.7488,59.225,58.7488,58.8868,855300.0
2011-09-12 10:30:00,85.33,85.52,84.87,84.9,624400.0,58.8868,59.018,58.5694,58.5901,624400.0
2011-09-12 11:00:00,84.89,85.27,84.85,85.15,428700.0,58.5832,58.8454,58.5556,58.7626,428700.0
2011-09-12 11:30:00,85.16,85.32,84.94,85.03,360500.0,58.7695,58.8799,58.6177,58.6798,360500.0
2011-09-12 12:00:00,85.03,85.45,84.87,85.45,485400.0,58.6798,58.9696,58.5694,58.9696,485400.0
2011-09-12 12:30:00,85.45,85.45,85.0,85.17,422100.0,58.9696,58.9696,58.6591,58.7764,422100.0
2011-09-12 13:00:00,85.17,85.3,84.96,84.96,345100.0,58.7764,58.8661,58.6315,58.6315,345100.0
2011-09-12 13:30:00,84.97,85.19,84.78,85.11,347300.0,58.6384,58.7902,58.5073,58.735,347300.0
2011-09-12 14:00:00,85.11,85.23,84.84,85.17,374900.0,58.735,58.8178,58.5487,58.7764,374900.0
2011-09-12 14:30:00,85.19,85.73,85.15,85.24,546000.0,58.7902,59.1629,58.7626,58.8247,546000.0
2011-09-12 15:00:00,85.24,85.72,85.2,85.61,586300.0,58.8247,59.156,58.7971,59.0801,586300.0
2011-09-12 15:30:00,85.61,86.2,85.56,86.2,1466300.0,59.0801,59.4872,59.0456,59.4872,1466300.0
2011-09-13 09:30:00,86.17,86.19,85.36,85.64,854800.0,59.4665,59.4803,58.9075,59.1008,854800.0
2011-09-13 10:00:00,85.65,85.75,85.43,85.52,638900.0,59.1077,59.1767,58.9558,59.018,638900.0
2011-09-13 10:30:00,85.52,85.65,85.25,85.33,470700.0,59.018,59.1077,58.8316,58.8868,470700.0
2011-09-13 11:00:00,85.31,85.53,85.17,85.53,401300.0,58.873,59.0249,58.7764,59.0249,401300.0
2011-09-13 11:30:00,85.54,85.6,85.39,85.47,286200.0,59.0318,59.0732,58.9282,58.9835,286200.0
2011-09-13 12:00:00,85.46,85.67,85.29,85.64,297500.0,58.9765,59.1215,58.8592,59.1008,297500.0
2011-09-13 12:30:00,85.63,85.98,85.6,85.9,245800.0,59.0939,59.3354,59.0732,59.2802,245800.0
2011-09-13 13:00:00,85.91,86.07,85.88,85.98,239400.0,59.2871,59.3975,59.2664,59.3354,239400.0
2011-09-13 13:30:00,85.98,86.08,85.89,85.93,255800.0,59.3354,59.4044,59.2733,59.3009,255800.0
2011-09-13 14:00:00,85.92,86.21,85.81,86.21,334300.0,59.294,59.4941,59.2181,59.4941,334300.0
2011-09-13 14:30:00,86.21,86.25,85.97,86.12,509100.0,59.4941,59.5217,59.3285,59.432,509100.0
2011-09-13 15:00:00,86.11,86.27,85.69,86.04,661100.0,59.4251,59.5355,59.1353,59.3768,661100.0
2011-09-13 15:30:00,86.04,86.3,86.02,86.14,980100.0,59.3768,59.5562,59.363,59.4458,980100.0
2011-09-14 09:30:00,86.3,86.75,86.16,86.23,646300.0,59.5562,59.8668,59.4596,59.5079,646300.0
2011-09-14 10:00:00,86.23,86.36,85.44,85.76,661900.0,59.5079,59.5976,58.9627,59.1836,661900.0
2011-09-14 10:30:00,85.75,85.95,85.45,85.5,595300.0,59.1767,59.3147,58.9696,59.0042,595300.0
2011-09-14 11:00:00,85.49,86.07,85.48,86.06,499100.0,58.9973,59.3975,58.9904,59.3906,499100.0
2011-09-14 11:30:00,86.05,86.35,85.94,86.34,285000.0,59.3837,59.5907,59.3078,59.5838,285000.0
2011-09-14 12:00:00,86.36,86.39,85.95,86.17,269200.0,59.5976,59.6183,59.3147,59.4665,269200.0
2011-09-14 12:30:00,86.17,86.36,86.13,86.3,235400.0,59.4665,59.5976,59.4389,59.5562,235400.0
2011-09-14 13:00:00,86.31,86.5,86.3,86.47,257200.0,59.5631,59.6943,59.5562,59.6736,257200.0
2011-09-14 13:30:00,86.46,86.88,86.45,86.72,387100.0,59.6667,59.9565,59.6598,59.8461,387100.0
2011-09-14 14:00:00,86.71,87.23,86.7,87.2,488700.0,59.8392,60.198,59.8323,60.1773,488700.0
2011-09-14 14:30:00,87.21,87.52,87.12,87.47,579500.0,60.1842,60.3982,60.1221,60.3637,579500.0
2011-09-14 15:00:00,87.48,87.79,87.43,87.66,759500.0,60.3706,60.5845,60.3361,60.4948,759500.0
2011-09-14 15:30:00,87.66,87.74,86.77,86.79,1452100.0,60.4948,60.55,59.8806,59.8944,1452100.0
2011-09-15 09:30:00,87.55,88.01,87.37,87.85,954200.0,60.4189,60.7363,60.2947,60.6259,954200.0
2011-09-15 10:00:00,87.86,88.15,87.63,87.67,649900.0,60.6328,60.8329,60.4741,60.5017,649900.0
2011-09-15 10:30:00,87.65,87.86,87.54,87.66,454100.0,60.4879,60.6328,60.412,60.4948,454100.0
2011-09-15 11:00:00,87.66,87.8,87.53,87.8,418300.0,60.4948,60.5914,60.4051,60.5914,418300.0
2011-09-15 11:30:00,87.8,88.01,87.66,87.99,400100.0,60.5914,60.7363,60.4948,60.7225,400100.0
2011-09-15 12:00:00,87.99,88.24,87.9,87.96,306200.0,60.7225,60.895,60.6604,60.7018,306200.0
2011-09-15 12:30:00,87.96,88.16,87.94,88.04,156100.0,60.7018,60.8398,60.688,60.757,156100.0
2011-09-15 13:00:00,88.04,88.1,87.76,87.78,233500.0,60.757,60.7984,60.5638,60.5776,233500.0
2011-09-15 13:30:00,87.78,88.09,87.78,88.05,294500.0,60.5776,60.7915,60.5776,60.7639,294500.0
2011-09-15 14:00:00,88.06,88.16,87.98,88.06,347800.0,60.7708,60.8398,60.7156,60.7708,347800.0
2011-09-15 14:30:00,88.07,88.15,88.03,88.05,325900.0,60.7777,60.8329,60.7501,60.7639,325900.0
2011-09-15 15:00:00,88.05,88.12,87.82,87.89,604800.0,60.7639,60.8122,60.6052,60.6535,604800.0
2011-09-15 15:30:00,87.88,88.09,87.86,88.07,1108400.0,60.6466,60.7915,60.6328,60.7777,1108400.0
2011-09-16 09:30:00,88.32,88.5,88.04,88.36,2922900.0,60.9503,61.0745,60.757,60.9779,2922900.0
2011-09-16 10:00:00,88.37,88.47,88.19,88.28,502600.0,60.9848,61.0538,60.8605,60.9227,502600.0
2011-09-16 10:30:00,88.27,88.4,88.06,88.24,346700.0,60.9157,61.0055,60.7708,60.895,346700.0
2011-09-16 11:00:00,88.24,88.34,88.04,88.2,357300.0,60.895,60.9641,60.757,60.8674,357300.0
2011-09-16 11:30:00,88.2,88.56,88.06,88.51,247500.0,60.8674,61.1159,60.7708,61.0814,247500.0
2011-09-16 12:00:00,88.51,88.76,88.48,88.64,380200.0,61.0814,61.2539,61.0607,61.1711,380200.0
2011-09-16 12:30:00,88.64,88.73,88.58,88.6,229600.0,61.1711,61.2332,61.1297,61.1435,229600.0
2011-09-16 13:00:00,88.61,88.62,88.31,88.41,175000.0,61.1504,61.1573,60.9434,61.0124,175000.0
2011-09-16 13:30:00,88.4,88.44,88.18,88.38,175100.0,61.0055,61.0331,60.8536,60.9917,175100.0
2011-09-16 14:00:00,88.39,88.53,88.21,88.21,173200.0,60.9986,61.0952,60.8743,60.8743,173200.0
2011-09-16 14:30:00,88.21,88.44,88.21,88.43,200700.0,60.8743,61.0331,60.8743,61.0262,200700.0
2011-09-16 15:00:00,88.43,88.47,88.12,88.12,357400.0,61.0262,61.0538,60.8122,60.8122,357400.0
2011-09-16 15:30:00,88.12,88.46,88.11,88.29,746400.0,60.8122,61.0469,60.8053,60.9296,746400.0
2011-09-19 09:30:00,87.61,87.93,87.54,87.59,745700.0,60.4603,60.6811,60.412,60.4465,745700.0
2011-09-19 10:00:00,87.59,87.79,87.56,87.76,460200.0,60.4465,60.5845,60.4258,60.5638,460200.0
2011-09-19 10:30:00,87.77,88.02,87.72,87.88,386900.0,60.5707,60.7432,60.5362,60.6466,386900.0
2011-09-19 11:00:00,87.88,87.99,87.82,87.93,375600.0,60.6466,60.7225,60.6052,60.6811,375600.0
2011-09-19 11:30:00,87.9,88.29,87.83,87.97,394100.0,60.6604,60.9296,60.6121,60.7087,394100.0
2011-09-19 12:00:00,87.98,88.13,87.94,88.01,237800.0,60.7156,60.8191,60.688,60.7363,237800.0
2011-09-19 12:30:00,88.01,88.13,87.98,88.05,367300.0,60.7363,60.8191,60.7156,60.7639,367300.0
2011-09-19 13:00:00,88.05,88.06,87.9,87.9,374600.0,60.7639,60.7708,60.6604,60.6604,374600.0
2011-09-19 13:30:00,87.9,87.99,87.82,87.94,359200.0,60.6604,60.7225,60.6052,60.688,359200.0
2011-09-19 14:00:00,87.93,88.07,87.82,88.05,402700.0,60.6811,60.7777,60.6052,60.7639,402700.0
2011-09-19 14:30:00,88.04,88.28,88.03,88.13,433000.0,60.757,60.9227,60.7501,60.8191,433000.0
2011-09-19 15:00:00,88.13,88.85,88.09,88.83,728200.0,60.8191,61.316,60.7915,61.3022,728200.0
2011-09-19 15:30:00,88.84,89.22,88.79,88.81,891300.0,61.3091,61.5714,61.2746,61.2884,891300.0
2011-09-20 09:30:00,89.24,89.42,89.0,89.4,715800.0,61.5852,61.7094,61.4195,61.6956,715800.0
2011-09-20 10:00:00,89.38,89.93,89.3,89.89,430100.0,61.6818,62.0613,61.6266,62.0337,430100.0
2011-09-20 10:30:00,89.9,90.23,89.74,90.19,672300.0,62.0406,62.2684,61.9302,62.2408,672300.0
2011-09-20 11:00:00,90.19,90.49,90.16,90.46,694000.0,62.2408,62.4478,62.2201,62.4271,694000.0
2011-09-20 11:30:00,90.48,90.56,90.33,90.49,372300.0,62.4409,62.4961,62.3374,62.4478,372300.0
2011-09-20 12:00:00,90.5,90.52,90.2,90.31,391000.0,62.4547,62.4685,62.2477,62.3236,391000.0
2011-09-20 12:30:00,90.31,90.41,90.06,90.31,347900.0,62.3236,62.3926,62.151,62.3236,347900.0
2011-09-20 13:00:00,90.31,90.37,90.16,90.36,381300.0,62.3236,62.365,62.2201,62.3581,381300.0
2011-09-20 13:30:00,90.36,90.42,90.21,90.36,214900.0,62.3581,62.3995,62.2546,62.3581,214900.0
2011-09-20 14:00:00,90.35,90.49,90.25,90.42,310700.0,62.3512,62.4478,62.2822,62.3995,310700.0
2011-09-20 14:30:00,90.43,90.46,90.0,90.11,466000.0,62.4064,62.4271,62.1096,62.1855,466000.0
2011-09-20 15:00:00,90.09,90.09,89.37,89.48,625100.0,62.1717,62.1717,61.6749,61.7508,625100.0
2011-09-20 15:30:00,89.48,89.68,89.27,89.29,1061000.0,61.7508,61.8888,61.6059,61.6197,1061000.0
2011-09-21 09:30:00,89.17,89.66,89.14,89.54,597800.0,61.5368,61.875,61.5161,61.7922,597800.0
2011-09-21 10:00:00,89.55,89.72,89.25,89.27,401900.0,61.7991,61.9164,61.5921,61.6059,401900.0
2011-09-21 10:30:00,89.28,89.36,88.57,88.71,489800.0,61.6128,61.668,61.1228,61.2194,489800.0
2011-09-21 11:00:00,88.7,88.93,88.61,88.71,249300.0,61.2125,61.3712,61.1504,61.2194,249300.0
2011-09-21 11:30:00,88.73,88.92,88.72,88.82,231800.0,61.2332,61.3643,61.2263,61.2953,231800.0
2011-09-21 12:00:00,88.8,88.91,88.7,88.75,273500.0,61.2815,61.3574,61.2125,61.247,273500.0
2011-09-21 12:30:00,88.75,89.06,88.74,88.92,245200.0,61.247,61.4609,61.2401,61.3643,245200.0
2011-09-21 13:00:00,88.9,89.1,88.83,88.99,178800.0,61.3505,61.4885,61.3022,61.4126,178800.0
2011-09-21 13:30:00,88.99,89.04,88.87,88.94,158300.0,61.4126,61.4471,61.3298,61.3781,158300.0
2011-09-21 14:00:00,88.94,89.18,88.34,88.77,403700.0,61.3781,61.5437,60.9641,61.2608,403700.0
2011-09-21 14:30:00,88.75,88.88,88.15,88.4,519500.0,61.247,61.3367,60.8329,61.0055,519500.0
2011-09-21 15:00:00,88.38,88.88,88.32,88.48,451500.0,60.9917,61.3367,60.9503,61.0607,451500.0
2011-09-21 15:30:00,88.49,88.56,87.48,87.49,1155100.0,61.0676,61.1159,60.3706,60.3775,1155100.0
2011-09-22 09:30:00,85.84,85.89,85.1,85.62,1114800.0,59.2388,59.2733,58.7281,59.087,1114800.0
2011-09-22 10:00:00,85.62,86.71,85.6,86.25,680300.0,59.087,59.8392,59.0732,59.5217,680300.0
2011-09-22 10:30:00,86.25,86.97,86.15,86.51,628400.0,59.5217,60.0186,59.4527,59.7012,628400.0
2011-09-22 11:00:00,86.51,86.64,85.94,86.07,634400.0,59.7012,59.7909,59.3078,59.3975,634400.0
2011-09-22 11:30:00,86.05,86.45,85.97,85.97,500500.0,59.3837,59.6598,59.3285,59.3285,500500.0
2011-09-22 12:00:00,85.97,86.05,85.5,85.62,532300.0,59.3285,59.3837,59.0042,59.087,532300.0
2011-09-22 12:30:00,85.62,85.77,85.55,85.68,429600.0,59.087,59.1905,59.0387,59.1284,429600.0
2011-09-22 13:00:00,85.69,85.79,85.3,85.47,379600.0,59.1353,59.2043,58.8661,58.9835,379600.0
2011-09-22 13:30:00,85.48,85.72,85.12,85.13,822400.0,58.9904,59.156,58.7419,58.7488,822400.0
2011-09-22 14:00:00,85.13,85.93,85.1,85.72,1023700.0,58.7488,59.3009,58.7281,59.156,1023700.0
2011-09-22 14:30:00,85.7,86.68,85.37,85.75,873100.0,59.1422,59.8185,58.9144,59.1767,873100.0
2011-09-22 15:00:00,85.77,85.79,85.27,85.56,701900.0,59.1905,59.2043,58.8454,59.0456,701900.0
2011-09-22 15:30:00,85.58,86.26,85.48,86.05,1615200.0,59.0594,59.5286,58.9904,59.3837,1615200.0
2011-09-23 09:30:00,86.13,86.58,85.75,86.45,952500.0,59.4389,59.7495,59.1767,59.6598,952500.0
2011-09-23 10:00:00,86.46,86.78,86.18,86.75,771200.0,59.6667,59.8875,59.4734,59.8668,771200.0
2011-09-23 10:30:00,86.74,87.06,86.6,86.91,431300.0,59.8599,60.0807,59.7633,59.9772,431300.0
2011-09-23 11:00:00,86.91,87.19,86.71,87.13,544200.0,59.9772,60.1704,59.8392,60.129,544200.0
2011-09-23 11:30:00,87.13,87.16,86.74,86.92,405800.0,60.129,60.1497,59.8599,59.9841,405800.0
2011-09-23 12:00:00,86.93,87.15,86.73,87.05,359900.0,59.991,60.1428,59.853,60.0738,359900.0
2011-09-23 12:30:00,87.06,87.5,86.91,87.25,559800.0,60.0807,60.3844,59.9772,60.2118,559800.0
2011-09-23 13:00:00,87.23,87.46,86.97,87.29,363400.0,60.198,60.3568,60.0186,60.2394,363400.0
2011-09-23 13:30:00,87.29,87.75,87.26,87.74,470900.0,60.2394,60.5569,60.2187,60.55,470900.0
2011-09-23 14:00:00,87.74,87.85,87.19,87.22,425500.0,60.55,60.6259,60.1704,60.1911,425500.0
2011-09-23 14:30:00,87.22,87.35,86.84,86.9,312900.0,60.1911,60.2809,59.9289,59.9703,312900.0
2011-09-23 15:00:00,86.89,87.59,86.88,87.56,461600.0,59.9634,60.4465,59.9565,60.4258,461600.0
2011-09-23 15:30:00,87.56,87.72,87.25,87.33,1009900.0,60.4258,60.5362,60.2118,60.267,1009900.0
2011-09-26 09:30:00,87.8,88.06,87.5,87.52,651000.0,60.5914,60.7708,60.3844,60.3982,651000.0
2011-09-26 10:00:00,87.55,87.6,86.73,87.46,485300.0,60.4189,60.4534,59.853,60.3568,485300.0
2011-09-26 10:30:00,87.4,87.84,87.01,87.74,536400.0,60.3154,60.619,60.0462,60.55,536400.0
2011-09-26 11:00:00,87.74,88.02,87.64,87.99,410300.0,60.55,60.7432,60.481,60.7225,410300.0
2011-09-26 11:30:00,87.98,88.48,87.82,88.36,435600.0,60.7156,61.0607,60.6052,60.9779,435600.0
2011-09-26 12:00:00,88.36,88.38,88.09,88.25,234600.0,60.9779,60.9917,60.7915,60.9019,234600.0
2011-09-26 12:30:00,88.24,88.37,88.12,88.3,310100.0,60.895,60.9848,60.8122,60.9365,310100.0
2011-09-26 13:00:00,88.29,88.41,88.02,88.36,392300.0,60.9296,61.0124,60.7432,60.9779,392300.0
2011-09-26 13:30:00,88.34,88.75,88.3,88.75,334200.0,60.9641,61.247,60.9365,61.247,334200.0
2011-09-26 14:00:00,88.75,88.92,88.54,88.65,456200.0,61.247,61.3643,61.1021,61.178,456200.0
2011-09-26 14:30:00,88.66,88.98,88.56,88.96,357900.0,61.1849,61.4057,61.1159,61.3919,357900.0
2011-09-26 15:00:00,88.95,89.15,88.85,88.99,497400.0,61.385,61.523,61.316,61.4126,497400.0
2011-09-26 15:30:00,88.97,89.47,88.9,89.35,1188100.0,61.3988,61.7439,61.3505,61.6611,1188100.0
2011-09-27 09:30:00,90.11,90.3,89.81,90.07,686300.0,62.1855,62.3167,61.9785,62.1579,686300.0
2011-09-27 10:00:00,90.07,90.24,89.61,89.9,633200.0,62.1579,62.2753,61.8405,62.0406,633200.0
2011-09-27 10:30:00,89.89,90.28,89.71,90.27,467000.0,62.0337,62.3029,61.9095,62.296,467000.0
2011-09-27 11:00:00,90.27,90.29,90.05,90.26,432500.0,62.296,62.3098,62.1441,62.2891,432500.0
2011-09-27 11:30:00,90.26,90.34,90.2,90.3,479800.0,62.2891,62.3443,62.2477,62.3167,479800.0
2011-09-27 12:00:00,90.31,90.5,90.23,90.5,519500.0,62.3236,62.4547,62.2684,62.4547,519500.0
2011-09-27 12:30:00,90.48,90.57,90.32,90.5,321000.0,62.4409,62.503,62.3305,62.4547,321000.0
2011-09-27 13:00:00,90.49,90.63,90.46,90.59,292100.0,62.4478,62.5444,62.4271,62.5168,292100.0
2011-09-27 13:30:00,90.6,90.84,90.54,90.73,333800.0,62.5237,62.6893,62.4823,62.6134,333800.0
2011-09-27 14:00:00,90.72,91.0,90.72,90.84,547100.0,62.6065,62.7997,62.6065,62.6893,547100.0
2011-09-27 14:30:00,90.84,90.87,90.61,90.66,516400.0,62.6893,62.71,62.5306,62.5651,516400.0
2011-09-27 15:00:00,90.65,90.66,89.98,90.09,673300.0,62.5582,62.5651,62.0958,62.1717,673300.0
2011-09-27 15:30:00,90.08,90.34,89.4,89.74,1389500.0,62.1648,62.3443,61.6956,61.9302,1389500.0
2011-09-28 09:30:00,89.74,90.25,89.38,90.24,717100.0,61.9302,62.2822,61.6818,62.2753,717100.0
2011-09-28 10:00:00,90.23,90.38,89.69,89.75,563900.0,62.2684,62.3719,61.8957,61.9371,563900.0
2011-09-28 10:30:00,89.75,89.85,89.25,89.56,549300.0,61.9371,62.0061,61.5921,61.806,549300.0
2011-09-28 11:00:00,89.55,89.68,89.2,89.27,422400.0,61.7991,61.8888,61.5575,61.6059,422400.0
2011-09-28 11:30:00,89.26,89.54,89.09,89.44,371900.0,61.599,61.7922,61.4816,61.7232,371900.0
2011-09-28 12:00:00,89.44,89.51,89.26,89.41,307200.0,61.7232,61.7715,61.599,61.7025,307200.0
2011-09-28 12:30:00,89.42,89.45,89.15,89.39,268200.0,61.7094,61.7301,61.523,61.6887,268200.0
2011-09-28 13:00:00,89.4,89.45,89.15,89.27,237600.0,61.6956,61.7301,61.523,61.6059,237600.0
2011-09-28 13:30:00,89.26,89.26,88.69,88.76,464500.0,61.599,61.599,61.2056,61.2539,464500.0
2011-09-28 14:00:00,88.76,88.83,88.55,88.58,490900.0,61.2539,61.3022,61.109,61.1297,490900.0
2011-09-28 14:30:00,88.54,88.84,88.46,88.77,404100.0,61.1021,61.3091,61.0469,61.2608,404100.0
2011-09-28 15:00:00,88.77,89.04,88.71,88.74,469900.0,61.2608,61.4471,61.2194,61.2401,469900.0
2011-09-28 15:30:00,88.74,88.75,87.98,88.03,1220000.0,61.2401,61.247,60.7156,60.7501,1220000.0
2011-09-29 09:30:00,89.45,89.82,89.18,89.73,621100.0,61.7301,61.9854,61.5437,61.9233,621100.0
2011-09-29 10:00:00,89.73,89.79,89.1,89.13,631800.0,61.9233,61.9647,61.4885,61.5092,631800.0
2011-09-29 10:30:00,89.13,89.3,88.75,89.28,593500.0,61.5092,61.6266,61.247,61.6128,593500.0
2011-09-29 11:00:00,89.28,89.4,88.99,89.15,472400.0,61.6128,61.6956,61.4126,61.523,472400.0
2011-09-29 11:30:00,89.15,89.39,89.1,89.23,279200.0,61.523,61.6887,61.4885,61.5783,279200.0
2011-09-29 12:00:00,89.24,89.28,88.55,88.83,443100.0,61.5852,61.6128,61.109,61.3022,443100.0
2011-09-29 12:30:00,88.81,88.81,88.15,88.2,481800.0,61.2884,61.2884,60.8329,60.8674,481800.0
2011-09-29 13:00:00,88.19,88.64,88.16,88.25,333600.0,60.8605,61.1711,60.8398,60.9019,333600.0
2011-09-29 13:30:00,88.24,88.33,87.84,88.0,564700.0,60.895,60.9572,60.619,60.7294,564700.0
2011-09-29 14:00:00,88.01,88.08,87.38,87.72,734700.0,60.7363,60.7846,60.3016,60.5362,734700.0
2011-09-29 14:30:00,87.74,87.97,87.42,87.92,582800.0,60.55,60.7087,60.3292,60.6742,582800.0
2011-09-29 15:00:00,87.93,88.2,87.67,88.04,806000.0,60.6811,60.8674,60.5017,60.757,806000.0
2011-09-29 15:30:00,88.05,88.78,88.03,88.77,1208700.0,60.7639,61.2677,60.7501,61.2608,1208700.0
2011-09-30 09:30:00,87.99,89.39,87.99,89.15,848000.0,60.7225,61.6887,60.7225,61.523,848000.0
2011-09-30 10:00:00,89.12,89.71,89.02,89.49,515400.0,61.5023,61.9095,61.4333,61.7577,515400.0
2011-09-30 10:30:00,89.5,89.6,89.28,89.35,387900.0,61.7646,61.8336,61.6128,61.6611,387900.0
2011-09-30 11:00:00,89.38,90.17,89.38,89.68,686300.0,61.6818,62.227,61.6818,61.8888,686300.0
2011-09-30 11:30:00,89.69,89.98,89.45,89.51,468700.0,61.8957,62.0958,61.7301,61.7715,468700.0
2011-09-30 12:00:00,89.51,89.68,89.18,89.35,287800.0,61.7715,61.8888,61.5437,61.6611,287800.0
2011-09-30 12:30:00,89.35,89.37,88.74,88.75,315900.0,61.6611,61.6749,61.2401,61.247,315900.0
2011-09-30 13:00:00,88.74,88.74,88.1,88.16,583100.0,61.2401,61.2401,60.7984,60.8398,583100.0
2011-09-30 13:30:00,88.16,88.38,88.16,88.27,500600.0,60.8398,60.9917,60.8398,60.9157,500600.0
2011-09-30 14:00:00,88.27,88.39,87.96,88.08,607000.0,60.9157,60.9986,60.7018,60.7846,607000.0
2011-09-30 14:30:00,88.08,88.28,87.92,88.19,583100.0,60.7846,60.9227,60.6742,60.8605,583100.0
2011-09-30 15:00:00,88.19,88.45,88.01,88.28,519300.0,60.8605,61.04,60.7363,60.9227,519300.0
2011-09-30 15:30:00,88.29,88.45,87.81,87.82,1471200.0,60.9296,61.04,60.5983,60.6052,1471200.0
2011-10-03 09:30:00,87.43,87.78,86.31,86.45,970700.0,60.3361,60.5776,59.5631,59.6598,970700.0
2011-10-03 10:00:00,86.4,87.15,86.3,86.61,1216800.0,59.6252,60.1428,59.5562,59.7702,1216800.0
2011-10-03 10:30:00,86.62,86.76,86.09,86.33,720300.0,59.7771,59.8737,59.4113,59.5769,720300.0
2011-10-03 11:00:00,86.34,87.57,86.14,87.45,635200.0,59.5838,60.4327,59.4458,60.3499,635200.0
2011-10-03 11:30:00,87.45,87.74,87.19,87.63,374600.0,60.3499,60.55,60.1704,60.4741,374600.0
2011-10-03 12:00:00,87.63,87.7,87.17,87.5,290100.0,60.4741,60.5224,60.1566,60.3844,290100.0
2011-10-03 12:30:00,87.5,87.52,86.97,86.99,356500.0,60.3844,60.3982,60.0186,60.0324,356500.0
2011-10-03 13:00:00,86.99,86.99,86.05,86.26,502500.0,60.0324,60.0324,59.3837,59.5286,502500.0
2011-10-03 13:30:00,86.27,86.44,86.02,86.4,410100.0,59.5355,59.6529,59.363,59.6252,410100.0
2011-10-03 14:00:00,86.37,86.68,86.14,86.19,526900.0,59.6045,59.8185,59.4458,59.4803,526900.0
2011-10-03 14:30:00,86.18,86.36,86.01,86.35,562200.0,59.4734,59.5976,59.3561,59.5907,562200.0
2011-10-03 15:00:00,86.35,86.68,86.24,86.29,600100.0,59.5907,59.8185,59.5148,59.5493,600100.0
2011-10-03 15:30:00,86.28,86.81,86.0,86.01,1173600.0,59.5424,59.9082,59.3492,59.3561,1173600.0
2011-10-04 09:30:00,85.06,85.13,83.8,84.15,1589100.0,58.7005,58.7488,57.831,58.0725,1589100.0
2011-10-04 10:00:00,84.13,84.69,83.86,84.15,967600.0,58.0587,58.4452,57.8724,58.0725,967600.0
2011-10-04 10:30:00,84.14,84.19,83.74,83.91,962300.0,58.0656,58.1001,57.7896,57.9069,962300.0
2011-10-04 11:00:00,83.93,84.63,83.77,84.46,572900.0,57.9207,58.4038,57.8103,58.2864,572900.0
2011-10-04 11:30:00,84.44,84.74,84.24,84.67,480300.0,58.2726,58.4797,58.1346,58.4314,480300.0
2011-10-04 12:00:00,84.68,85.11,84.67,84.75,463900.0,58.4383,58.735,58.4314,58.4866,463900.0
2011-10-04 12:30:00,84.75,85.03,84.72,84.84,397700.0,58.4866,58.6798,58.4659,58.5487,397700.0
2011-10-04 13:00:00,84.85,85.06,84.61,84.85,449200.0,58.5556,58.7005,58.39,58.5556,449200.0
2011-10-04 13:30:00,84.84,84.99,84.53,84.63,342600.0,58.5487,58.6522,58.3347,58.4038,342600.0
2011-10-04 14:00:00,84.61,84.95,84.43,84.56,484300.0,58.39,58.6246,58.2657,58.3555,484300.0
2011-10-04 14:30:00,84.56,85.0,84.48,84.5,562300.0,58.3555,58.6591,58.3002,58.314,562300.0
2011-10-04 15:00:00,84.5,85.14,84.45,85.0,962000.0,58.314,58.7557,58.2795,58.6591,962000.0
2011-10-04 15:30:00,85.0,86.6,84.95,86.49,1629100.0,58.6591,59.7633,58.6246,59.6874,1629100.0
2011-10-05 09:30:00,86.71,86.77,85.65,85.69,717500.0,59.8392,59.8806,59.1077,59.1353,717500.0
2011-10-05 10:00:00,85.69,86.26,85.61,86.04,826900.0,59.1353,59.5286,59.0801,59.3768,826900.0
2011-10-05 10:30:00,86.06,86.46,85.95,86.39,531700.0,59.3906,59.6667,59.3147,59.6183,531700.0
2011-10-05 11:00:00,86.39,86.42,86.07,86.22,672700.0,59.6183,59.6391,59.3975,59.501,672700.0
2011-10-05 11:30:00,86.22,86.33,85.7,85.85,479200.0,59.501,59.5769,59.1422,59.2457,479200.0
2011-10-05 12:00:00,85.86,85.91,85.09,85.1,554200.0,59.2526,59.2871,58.7212,58.7281,554200.0
2011-10-05 12:30:00,85.09,85.36,84.9,85.21,423200.0,58.7212,58.9075,58.5901,58.804,423200.0
2011-10-05 13:00:00,85.21,85.79,85.2,85.78,344900.0,58.804,59.2043,58.7971,59.1974,344900.0
2011-10-05 13:30:00,85.78,86.07,85.71,86.05,260200.0,59.1974,59.3975,59.1491,59.3837,260200.0
2011-10-05 14:00:00,86.05,86.08,85.7,85.82,340200.0,59.3837,59.4044,59.1422,59.225,340200.0
2011-10-05 14:30:00,85.82,85.93,85.51,85.71,455400.0,59.225,59.3009,59.0111,59.1491,455400.0
2011-10-05 15:00:00,85.72,85.77,85.34,85.46,587200.0,59.156,59.1905,58.8937,58.9765,587200.0
2011-10-05 15:30:00,85.47,85.9,85.42,85.77,1019200.0,58.9835,59.2802,58.9489,59.1905,1019200.0
2011-10-06 09:30:00,86.45,86.85,86.07,86.54,670200.0,59.6598,59.9358,59.3975,59.7219,670200.0
2011-10-06 10:00:00,86.55,86.85,86.41,86.84,537900.0,59.7288,59.9358,59.6322,59.9289,537900.0
2011-10-06 10:30:00,86.83,87.25,86.5,86.59,499100.0,59.922,60.2118,59.6943,59.7564,499100.0
2011-10-06 11:00:00,86.61,86.73,86.2,86.4,420100.0,59.7702,59.853,59.4872,59.6252,420100.0
2011-10-06 11:30:00,86.41,86.9,86.35,86.56,374000.0,59.6322,59.9703,59.5907,59.7357,374000.0
2011-10-06 12:00:00,86.56,86.7,86.4,86.57,258200.0,59.7357,59.8323,59.6252,59.7426,258200.0
2011-10-06 12:30:00,86.56,86.6,86.37,86.48,237600.0,59.7357,59.7633,59.6045,59.6805,237600.0
2011-10-06 13:00:00,86.49,86.56,86.27,86.28,230100.0,59.6874,59.7357,59.5355,59.5424,230100.0
2011-10-06 13:30:00,86.28,86.64,86.25,86.64,328300.0,59.5424,59.7909,59.5217,59.7909,328300.0
2011-10-06 14:00:00,86.64,86.87,86.61,86.76,309000.0,59.7909,59.9496,59.7702,59.8737,309000.0
2011-10-06 14:30:00,86.77,86.79,86.34,86.67,304400.0,59.8806,59.8944,59.5838,59.8116,304400.0
2011-10-06 15:00:00,86.67,86.77,86.51,86.59,391100.0,59.8116,59.8806,59.7012,59.7564,391100.0
2011-10-06 15:30:00,86.58,87.15,86.56,87.1,857500.0,59.7495,60.1428,59.7357,60.1083,857500.0
2011-10-07 09:30:00,87.29,87.74,87.26,87.65,378000.0,60.2394,60.55,60.2187,60.4879,378000.0
2011-10-07 10:00:00,87.67,87.97,87.47,87.79,456500.0,60.5017,60.7087,60.3637,60.5845,456500.0
2011-10-07 10:30:00,87.78,87.85,87.36,87.45,398000.0,60.5776,60.6259,60.2878,60.3499,398000.0
2011-10-07 11:00:00,87.45,87.49,86.82,87.27,403200.0,60.3499,60.3775,59.9151,60.2256,403200.0
2011-10-07 11:30:00,87.25,87.36,87.1,87.36,304800.0,60.2118,60.2878,60.1083,60.2878,304800.0
2011-10-07 12:00:00,87.37,87.4,86.76,86.96,496000.0,60.2947,60.3154,59.8737,60.0117,496000.0
2011-10-07 12:30:00,86.94,87.06,86.73,86.82,295100.0,59.9979,60.0807,59.853,59.9151,295100.0
2011-10-07 13:00:00,86.81,87.03,86.59,86.97,252100.0,59.9082,60.06,59.7564,60.0186,252100.0
2011-10-07 13:30:00,86.97,87.07,86.7,86.95,161000.0,60.0186,60.0876,59.8323,60.0048,161000.0
2011-10-07 14:00:00,86.96,87.49,86.95,87.33,246100.0,60.0117,60.3775,60.0048,60.267,246100.0
2011-10-07 14:30:00,87.35,87.46,87.1,87.38,283300.0,60.2809,60.3568,60.1083,60.3016,283300.0
2011-10-07 15:00:00,87.4,87.77,87.3,87.76,399100.0,60.3154,60.5707,60.2463,60.5638,399100.0
2011-10-07 15:30:00,87.76,87.85,87.04,87.2,857800.0,60.5638,60.6259,60.0669,60.1773,857800.0
2011-10-10 09:30:00,88.05,88.06,87.61,87.89,543300.0,60.7639,60.7708,60.4603,60.6535,543300.0
2011-10-10 10:00:00,87.89,88.37,87.86,88.24,465800.0,60.6535,60.9848,60.6328,60.895,465800.0
2011-10-10 10:30:00,88.26,88.43,88.02,88.05,464900.0,60.9088,61.0262,60.7432,60.7639,464900.0
2011-10-10 11:00:00,88.05,88.07,87.86,87.96,293700.0,60.7639,60.7777,60.6328,60.7018,293700.0
2011-10-10 11:30:00,87.95,87.97,87.64,87.65,272400.0,60.6949,60.7087,60.481,60.4879,272400.0
2011-10-10 12:00:00,87.65,87.81,87.61,87.79,295100.0,60.4879,60.5983,60.4603,60.5845,295100.0
2011-10-10 12:30:00,87.79,88.11,87.79,88.06,209900.0,60.5845,60.8053,60.5845,60.7708,209900.0
2011-10-10 13:00:00,88.06,88.31,88.0,88.18,214600.0,60.7708,60.9434,60.7294,60.8536,214600.0
2011-10-10 13:30:00,88.19,88.28,88.13,88.25,184800.0,60.8605,60.9227,60.8191,60.9019,184800.0
2011-10-10 14:00:00,88.25,88.27,88.11,88.19,199200.0,60.9019,60.9157,60.8053,60.8605,199200.0
2011-10-10 14:30:00,88.2,88.21,88.04,88.11,239700.0,60.8674,60.8743,60.757,60.8053,239700.0
2011-10-10 15:00:00,88.1,88.17,87.81,88.0,433300.0,60.7984,60.8467,60.5983,60.7294,433300.0
2011-10-10 15:30:00,88.0,88.52,87.89,88.5,912300.0,60.7294,61.0883,60.6535,61.0745,912300.0
2011-10-11 09:30:00,88.83,89.74,88.46,89.62,1315200.0,61.3022,61.9302,61.0469,61.8474,1315200.0
2011-10-11 10:00:00,89.62,89.89,89.53,89.64,450000.0,61.8474,62.0337,61.7853,61.8612,450000.0
2011-10-11 10:30:00,89.62,89.63,89.16,89.23,446400.0,61.8474,61.8543,61.5299,61.5783,446400.0
2011-10-11 11:00:00,89.24,89.33,89.06,89.32,289600.0,61.5852,61.6473,61.4609,61.6404,289600.0
2011-10-11 11:30:00,89.33,89.8,89.33,89.71,295100.0,61.6473,61.9716,61.6473,61.9095,295100.0
2011-10-11 12:00:00,89.71,89.75,89.4,89.41,248800.0,61.9095,61.9371,61.6956,61.7025,248800.0
2011-10-11 12:30:00,89.45,89.47,89.16,89.33,251600.0,61.7301,61.7439,61.5299,61.6473,251600.0
2011-10-11 13:00:00,89.32,89.64,89.2,89.62,304600.0,61.6404,61.8612,61.5575,61.8474,304600.0
2011-10-11 13:30:00,89.63,89.75,89.55,89.64,253400.0,61.8543,61.9371,61.7991,61.8612,253400.0
2011-10-11 14:00:00,89.64,89.68,89.52,89.55,429900.0,61.8612,61.8888,61.7784,61.7991,429900.0
2011-10-11 14:30:00,89.55,89.59,89.33,89.46,431900.0,61.7991,61.8267,61.6473,61.737,431900.0
2011-10-11 15:00:00,89.47,89.54,89.17,89.18,603400.0,61.7439,61.7922,61.5368,61.5437,603400.0
2011-10-11 15:30:00,89.18,89.53,89.14,89.35,1082700.0,61.5437,61.7853,61.5161,61.6611,1082700.0
2011-10-12 09:30:00,89.83,89.83,88.23,88.69,1114400.0,61.9923,61.9923,60.8881,61.2056,1114400.0
2011-10-12 10:00:00,88.7,88.77,88.19,88.67,692100.0,61.2125,61.2608,60.8605,61.1918,692100.0
2011-10-12 10:30:00,88.68,89.09,88.55,88.77,580900.0,61.1987,61.4816,61.109,61.2608,580900.0
2011-10-12 11:00:00,88.77,88.85,88.36,88.38,476700.0,61.2608,61.316,60.9779,60.9917,476700.0
2011-10-12 11:30:00,88.38,88.53,88.03,88.46,519300.0,60.9917,61.0952,60.7501,61.0469,519300.0
2011-10-12 12:00:00,88.46,88.6,88.17,88.24,320200.0,61.0469,61.1435,60.8467,60.895,320200.0
2011-10-12 12:30:00,88.24,88.88,88.2,88.87,373400.0,60.895,61.3367,60.8674,61.3298,373400.0
2011-10-12 13:00:00,88.88,89.11,88.72,88.73,413900.0,61.3367,61.4954,61.2263,61.2332,413900.0
2011-10-12 13:30:00,88.74,88.8,88.48,88.53,381600.0,61.2401,61.2815,61.0607,61.0952,381600.0
2011-10-12 14:00:00,88.53,88.86,88.5,88.84,390000.0,61.0952,61.3229,61.0745,61.3091,390000.0
2011-10-12 14:30:00,88.85,89.13,88.84,89.0,438800.0,61.316,61.5092,61.3091,61.4195,438800.0
2011-10-12 15:00:00,88.99,89.01,88.54,88.81,542000.0,61.4126,61.4264,61.1021,61.2884,542000.0
2011-10-12 15:30:00,88.82,88.86,88.35,88.37,972200.0,61.2953,61.3229,60.971,60.9848,972200.0
2011-10-13 09:30:00,88.39,89.29,88.28,89.21,645500.0,60.9986,61.6197,60.9227,61.5645,645500.0
2011-10-13 10:00:00,89.21,89.67,89.19,89.59,509300.0,61.5645,61.8819,61.5506,61.8267,509300.0
2011-10-13 10:30:00,89.59,89.7,89.33,89.33,291700.0,61.8267,61.9026,61.6473,61.6473,291700.0
2011-10-13 11:00:00,89.32,89.7,89.32,89.61,414600.0,61.6404,61.9026,61.6404,61.8405,414600.0
2011-10-13 11:30:00,89.6,89.82,89.57,89.71,325500.0,61.8336,61.9854,61.8129,61.9095,325500.0
2011-10-13 12:00:00,89.72,89.76,89.42,89.43,241900.0,61.9164,61.944,61.7094,61.7163,241900.0
2011-10-13 12:30:00,89.43,89.63,89.37,89.56,119400.0,61.7163,61.8543,61.6749,61.806,119400.0
2011-10-13 13:00:00,89.56,89.81,89.5,89.77,189800.0,61.806,61.9785,61.7646,61.9509,189800.0
2011-10-13 13:30:00,89.76,89.94,89.68,89.86,267400.0,61.944,62.0682,61.8888,62.013,267400.0
2011-10-13 14:00:00,89.86,89.89,89.64,89.65,223100.0,62.013,62.0337,61.8612,61.8681,223100.0
2011-10-13 14:30:00,89.65,89.82,89.52,89.69,222400.0,61.8681,61.9854,61.7784,61.8957,222400.0
2011-10-13 15:00:00,89.69,89.85,89.31,89.31,308900.0,61.8957,62.0061,61.6335,61.6335,308900.0
2011-10-13 15:30:00,89.31,89.34,89.14,89.31,743700.0,61.6335,61.6542,61.5161,61.6335,743700.0
2011-10-14 09:30:00,89.98,89.98,89.35,89.54,359500.0,62.0958,62.0958,61.6611,61.7922,359500.0
2011-10-14 10:00:00,89.53,89.63,89.35,89.49,186900.0,61.7853,61.8543,61.6611,61.7577,186900.0
2011-10-14 10:30:00,89.49,89.64,89.26,89.33,226700.0,61.7577,61.8612,61.599,61.6473,226700.0
2011-10-14 11:00:00,89.34,89.39,89.14,89.17,223600.0,61.6542,61.6887,61.5161,61.5368,223600.0
2011-10-14 11:30:00,89.16,89.31,89.14,89.22,180700.0,61.5299,61.6335,61.5161,61.5714,180700.0
2011-10-14 12:00:00,89.19,89.31,89.15,89.24,213600.0,61.5506,61.6335,61.523,61.5852,213600.0
2011-10-14 12:30:00,89.23,89.34,89.21,89.23,183800.0,61.5783,61.6542,61.5645,61.5783,183800.0
2011-10-14 13:00:00,89.23,89.59,89.22,89.52,165000.0,61.5783,61.8267,61.5714,61.7784,165000.0
2011-10-14 13:30:00,89.53,89.63,89.38,89.6,131900.0,61.7853,61.8543,61.6818,61.8336,131900.0
2011-10-14 14:00:00,89.59,89.61,89.42,89.55,112400.0,61.8267,61.8405,61.7094,61.7991,112400.0
2011-10-14 14:30:00,89.56,89.65,89.42,89.65,142900.0,61.806,61.8681,61.7094,61.8681,142900.0
2011-10-14 15:00:00,89.64,89.66,89.51,89.65,247200.0,61.8612,61.875,61.7715,61.8681,247200.0
2011-10-14 15:30:00,89.65,89.95,89.62,89.95,698200.0,61.8681,62.0751,61.8474,62.0751,698200.0
2011-10-17 09:30:00,89.41,89.9,89.32,89.83,403000.0,61.7025,62.0406,61.6404,61.9923,403000.0
2011-10-17 10:00:00,89.85,89.88,89.45,89.55,311100.0,62.0061,62.0268,61.7301,61.7991,311100.0
2011-10-17 10:30:00,89.56,89.8,89.34,89.35,300300.0,61.806,61.9716,61.6542,61.6611,300300.0
2011-10-17 11:00:00,89.36,89.43,89.23,89.4,256400.0,61.668,61.7163,61.5783,61.6956,256400.0
2011-10-17 11:30:00,89.42,89.45,89.07,89.1,163200.0,61.7094,61.7301,61.4678,61.4885,163200.0
2011-10-17 12:00:00,89.08,89.2,89.0,89.08,185800.0,61.4747,61.5575,61.4195,61.4747,185800.0
2011-10-17 12:30:00,89.08,89.16,88.88,88.93,209700.0,61.4747,61.5299,61.3367,61.3712,209700.0
2011-10-17 13:00:00,88.93,89.32,88.8,89.21,253000.0,61.3712,61.6404,61.2815,61.5645,253000.0
2011-10-17 13:30:00,89.2,89.2,88.85,89.05,255900.0,61.5575,61.5575,61.316,61.454,255900.0
2011-10-17 14:00:00,89.0,89.09,88.87,88.94,169300.0,61.4195,61.4816,61.3298,61.3781,169300.0
2011-10-17 14:30:00,88.94,88.94,88.66,88.92,257300.0,61.3781,61.3781,61.1849,61.3643,257300.0
2011-10-17 15:00:00,88.93,89.06,88.87,89.0,264900.0,61.3712,61.4609,61.3298,61.4195,264900.0
2011-10-17 15:30:00,88.99,89.07,88.51,88.69,782000.0,61.4126,61.4678,61.0814,61.2056,782000.0
2011-10-18 09:30:00,88.94,88.96,88.47,88.56,320300.0,61.3781,61.3919,61.0538,61.1159,320300.0
2011-10-18 10:00:00,88.59,88.61,88.2,88.35,345600.0,61.1366,61.1504,60.8674,60.971,345600.0
2011-10-18 10:30:00,88.34,88.59,88.3,88.47,320200.0,60.9641,61.1366,60.9365,61.0538,320200.0
2011-10-18 11:00:00,88.47,88.61,88.32,88.39,236600.0,61.0538,61.1504,60.9503,60.9986,236600.0
2011-10-18 11:30:00,88.39,88.8,88.39,88.75,203800.0,60.9986,61.2815,60.9986,61.247,203800.0
2011-10-18 12:00:00,88.74,88.86,88.66,88.86,126800.0,61.2401,61.3229,61.1849,61.3229,126800.0
2011-10-18 12:30:00,88.85,89.07,88.84,89.01,172000.0,61.316,61.4678,61.3091,61.4264,172000.0
2011-10-18 13:00:00,89.02,89.2,88.92,89.2,209300.0,61.4333,61.5575,61.3643,61.5575,209300.0
2011-10-18 13:30:00,89.2,89.25,89.13,89.19,184900.0,61.5575,61.5921,61.5092,61.5506,184900.0
2011-10-18 14:00:00,89.2,89.31,89.12,89.22,149800.0,61.5575,61.6335,61.5023,61.5714,149800.0
2011-10-18 14:30:00,89.23,89.32,89.17,89.27,261500.0,61.5783,61.6404,61.5368,61.6059,261500.0
2011-10-18 15:00:00,89.27,90.0,89.27,89.59,737800.0,61.6059,62.1096,61.6059,61.8267,737800.0
2011-10-18 15:30:00,89.59,89.91,89.41,89.57,1128600.0,61.8267,62.0475,61.7025,61.8129,1128600.0
2011-10-19 09:30:00,89.92,90.34,89.78,90.27,860000.0,62.0544,62.3443,61.9578,62.296,860000.0
2011-10-19 10:00:00,90.27,90.53,90.17,90.53,518300.0,62.296,62.4754,62.227,62.4754,518300.0
2011-10-19 10:30:00,90.53,90.6,90.23,90.41,312000.0,62.4754,62.5237,62.2684,62.3926,312000.0
2011-10-19 11:00:00,90.43,90.55,90.31,90.37,353000.0,62.4064,62.4892,62.3236,62.365,353000.0
2011-10-19 11:30:00,90.37,90.55,90.24,90.32,280300.0,62.365,62.4892,62.2753,62.3305,280300.0
2011-10-19 12:00:00,90.31,90.39,90.26,90.32,222400.0,62.3236,62.3788,62.2891,62.3305,222400.0
2011-10-19 12:30:00,90.32,90.63,90.23,90.57,253800.0,62.3305,62.5444,62.2684,62.503,253800.0
2011-10-19 13:00:00,90.57,90.61,90.38,90.4,203700.0,62.503,62.5306,62.3719,62.3857,203700.0
2011-10-19 13:30:00,90.4,90.45,90.0,90.24,409200.0,62.3857,62.4202,62.1096,62.2753,409200.0
2011-10-19 14:00:00,90.24,90.29,89.64,89.72,393000.0,62.2753,62.3098,61.8612,61.9164,393000.0
2011-10-19 14:30:00,89.73,89.95,89.57,89.62,443000.0,61.9233,62.0751,61.8129,61.8474,443000.0
2011-10-19 15:00:00,89.6,89.77,89.44,89.61,411100.0,61.8336,61.9509,61.7232,61.8405,411100.0
2011-10-19 15:30:00,89.61,89.82,89.31,89.62,691300.0,61.8405,61.9854,61.6335,61.8474,691300.0
2011-10-20 09:30:00,90.23,90.23,89.19,89.33,536600.0,62.2684,62.2684,61.5506,61.6473,536600.0
2011-10-20 10:00:00,89.34,89.69,89.13,89.5,655200.0,61.6542,61.8957,61.5092,61.7646,655200.0
2011-10-20 10:30:00,89.5,89.78,89.37,89.45,343300.0,61.7646,61.9578,61.6749,61.7301,343300.0
2011-10-20 11:00:00,89.45,89.45,89.0,89.13,306000.0,61.7301,61.7301,61.4195,61.5092,306000.0
2011-10-20 11:30:00,89.13,89.2,88.52,88.52,417900.0,61.5092,61.5575,61.0883,61.0883,417900.0
2011-10-20 12:00:00,88.54,88.65,88.38,88.49,348200.0,61.1021,61.178,60.9917,61.0676,348200.0
2011-10-20 12:30:00,88.49,89.43,88.46,89.14,527300.0,61.0676,61.7163,61.0469,61.5161,527300.0
2011-10-20 13:00:00,89.15,89.35,88.92,89.16,347900.0,61.523,61.6611,61.3643,61.5299,347900.0
2011-10-20 13:30:00,89.16,89.35,89.02,89.03,414100.0,61.5299,61.6611,61.4333,61.4402,414100.0
2011-10-20 14:00:00,89.03,89.22,88.83,88.95,279100.0,61.4402,61.5714,61.3022,61.385,279100.0
2011-10-20 14:30:00,88.93,89.19,88.9,89.11,354600.0,61.3712,61.5506,61.3505,61.4954,354600.0
2011-10-20 15:00:00,89.1,89.1,88.77,88.82,479700.0,61.4885,61.4885,61.2608,61.2953,479700.0
2011-10-20 15:30:00,88.81,89.19,88.66,88.95,1130400.0,61.2884,61.5506,61.1849,61.385,1130400.0
2011-10-21 09:30:00,91.22,92.09,91.09,91.56,2882100.0,62.9516,63.552,62.8619,63.1862,2882100.0
2011-10-21 10:00:00,91.56,92.0,91.09,91.47,1253200.0,63.1862,63.4898,62.8619,63.1241,1253200.0
2011-10-21 10:30:00,91.46,91.63,91.28,91.62,682600.0,63.1172,63.2345,62.993,63.2276,682600.0
2011-10-21 11:00:00,91.61,91.61,91.36,91.48,488800.0,63.2207,63.2207,63.0482,63.131,488800.0
2011-10-21 11:30:00,91.48,91.52,91.27,91.5,578400.0,63.131,63.1586,62.9861,63.1448,578400.0
2011-10-21 12:00:00,91.5,91.74,91.25,91.5,531800.0,63.1448,63.3104,62.9723,63.1448,531800.0
2011-10-21 12:30:00,91.51,91.51,91.33,91.43,335300.0,63.1517,63.1517,63.0275,63.0965,335300.0
2011-10-21 13:00:00,91.42,91.55,91.35,91.35,454100.0,63.0896,63.1793,63.0413,63.0413,454100.0
2011-10-21 13:30:00,91.35,91.49,91.13,91.43,413700.0,63.0413,63.1379,62.8895,63.0965,413700.0
2011-10-21 14:00:00,91.43,91.79,91.38,91.64,802500.0,63.0965,63.3449,63.062,63.2414,802500.0
2011-10-21 14:30:00,91.65,91.79,91.51,91.78,383800.0,63.2483,63.3449,63.1517,63.338,383800.0
2011-10-21 15:00:00,91.78,92.12,91.75,92.07,644300.0,63.338,63.5727,63.3173,63.5382,644300.0
2011-10-21 15:30:00,92.07,92.45,91.99,92.34,1213900.0,63.5382,63.8004,63.4829,63.7245,1213900.0
2011-10-24 09:30:00,92.07,92.19,91.49,91.5,936600.0,63.5382,63.621,63.1379,63.1448,936600.0
2011-10-24 10:00:00,91.5,92.29,91.4,92.29,846400.0,63.1448,63.69,63.0758,63.69,846400.0
2011-10-24 10:30:00,92.28,92.31,91.55,91.55,516900.0,63.6831,63.7038,63.1793,63.1793,516900.0
2011-10-24 11:00:00,91.56,92.13,91.51,92.13,343800.0,63.1862,63.5796,63.1517,63.5796,343800.0
2011-10-24 11:30:00,92.12,92.13,91.89,91.99,362400.0,63.5727,63.5796,63.4139,63.4829,362400.0
2011-10-24 12:00:00,91.99,92.15,91.85,92.11,263700.0,63.4829,63.5934,63.3863,63.5658,263700.0
2011-10-24 12:30:00,92.11,92.14,91.91,92.06,184500.0,63.5658,63.5865,63.4277,63.5313,184500.0
2011-10-24 13:00:00,92.05,92.06,91.93,91.98,350100.0,63.5244,63.5313,63.4415,63.476,350100.0
2011-10-24 13:30:00,91.98,92.01,91.84,91.85,272400.0,63.476,63.4968,63.3794,63.3863,272400.0
2011-10-24 14:00:00,91.85,92.06,91.84,92.03,313200.0,63.3863,63.5313,63.3794,63.5106,313200.0
2011-10-24 14:30:00,92.02,92.06,91.96,92.01,329200.0,63.5037,63.5313,63.4622,63.4968,329200.0
2011-10-24 15:00:00,92.0,92.06,91.9,91.9,460000.0,63.4898,63.5313,63.4208,63.4208,460000.0
2011-10-24 15:30:00,91.9,92.04,91.86,92.01,961900.0,63.4208,63.5175,63.3932,63.4968,961900.0
2011-10-25 09:30:00,91.88,92.5,91.45,92.26,886600.0,63.407,63.8349,63.1103,63.6693,886600.0
2011-10-25 10:00:00,92.23,92.86,92.03,92.62,826300.0,63.6486,64.0833,63.5106,63.9177,826300.0
2011-10-25 10:30:00,92.62,92.86,92.46,92.49,520800.0,63.9177,64.0833,63.8073,63.828,520800.0
2011-10-25 11:00:00,92.49,92.55,92.11,92.37,468000.0,63.828,63.8694,63.5658,63.7452,468000.0
2011-10-25 11:30:00,92.36,92.53,92.31,92.42,214100.0,63.7383,63.8556,63.7038,63.7797,214100.0
2011-10-25 12:00:00,92.41,92.63,92.27,92.57,239700.0,63.7728,63.9246,63.6762,63.8832,239700.0
2011-10-25 12:30:00,92.58,92.66,92.4,92.54,209700.0,63.8901,63.9453,63.7659,63.8625,209700.0
2011-10-25 13:00:00,92.54,92.7,92.5,92.64,168200.0,63.8625,63.9729,63.8349,63.9315,168200.0
2011-10-25 13:30:00,92.65,92.65,92.43,92.6,271500.0,63.9384,63.9384,63.7866,63.9039,271500.0
2011-10-25 14:00:00,92.6,92.6,92.25,92.49,284500.0,63.9039,63.9039,63.6624,63.828,284500.0
2011-10-25 14:30:00,92.48,92.52,92.23,92.42,410000.0,63.8211,63.8487,63.6486,63.7797,410000.0
2011-10-25 15:00:00,92.44,92.59,92.0,92.01,401900.0,63.7935,63.897,63.4898,63.4968,401900.0
2011-10-25 15:30:00,92.01,92.2,91.6,91.77,922300.0,63.4968,63.6279,63.2138,63.3311,922300.0
2011-10-26 09:30:00,92.38,92.67,91.8,91.84,593200.0,63.7521,63.9522,63.3518,63.3794,593200.0
2011-10-26 10:00:00,91.85,91.97,91.55,91.56,535000.0,63.3863,63.4691,63.1793,63.1862,535000.0
2011-10-26 10:30:00,91.56,91.57,90.87,91.21,508200.0,63.1862,63.1931,62.71,62.9447,508200.0
2011-10-26 11:00:00,91.2,91.45,91.13,91.34,335400.0,62.9378,63.1103,62.8895,63.0344,335400.0
2011-10-26 11:30:00,91.32,91.59,91.31,91.46,471100.0,63.0206,63.2069,63.0137,63.1172,471100.0
2011-10-26 12:00:00,91.45,91.63,91.16,91.24,245500.0,63.1103,63.2345,62.9102,62.9654,245500.0
2011-10-26 12:30:00,91.24,91.26,91.05,91.08,229100.0,62.9654,62.9792,62.8342,62.855,229100.0
2011-10-26 13:00:00,91.08,91.12,90.95,91.06,276000.0,62.855,62.8826,62.7652,62.8411,276000.0
2011-10-26 13:30:00,91.07,91.58,91.06,91.49,446800.0,62.848,63.2,62.8411,63.1379,446800.0
2011-10-26 14:00:00,91.49,91.67,91.45,91.5,495000.0,63.1379,63.2621,63.1103,63.1448,495000.0
2011-10-26 14:30:00,91.5,91.82,91.44,91.61,509200.0,63.1448,63.3656,63.1034,63.2207,509200.0
2011-10-26 15:00:00,91.61,91.85,91.55,91.69,493700.0,63.2207,63.3863,63.1793,63.2759,493700.0
2011-10-26 15:30:00,91.69,91.91,91.54,91.77,1108300.0,63.2759,63.4277,63.1724,63.3311,1108300.0
2011-10-27 09:30:00,93.31,93.37,92.5,92.85,748300.0,64.3939,64.4353,63.8349,64.0764,748300.0
2011-10-27 10:00:00,92.83,92.87,92.36,92.37,487800.0,64.0626,64.0902,63.7383,63.7452,487800.0
2011-10-27 10:30:00,92.38,92.42,92.01,92.15,678600.0,63.7521,63.7797,63.4968,63.5934,678600.0
2011-10-27 11:00:00,92.14,92.49,92.11,92.49,313500.0,63.5865,63.828,63.5658,63.828,313500.0
2011-10-27 11:30:00,92.49,92.64,92.4,92.6,284700.0,63.828,63.9315,63.7659,63.9039,284700.0
2011-10-27 12:00:00,92.61,92.88,92.59,92.66,267500.0,63.9108,64.0971,63.897,63.9453,267500.0
2011-10-27 12:30:00,92.66,92.9,92.5,92.61,241300.0,63.9453,64.1109,63.8349,63.9108,241300.0
2011-10-27 13:00:00,92.61,92.92,92.61,92.83,218800.0,63.9108,64.1247,63.9108,64.0626,218800.0
2011-10-27 13:30:00,92.83,93.15,92.8,93.13,404100.0,64.0626,64.2835,64.0419,64.2697,404100.0
2011-10-27 14:00:00,93.14,93.28,93.09,93.28,364600.0,64.2766,64.3732,64.2421,64.3732,364600.0
2011-10-27 14:30:00,93.26,93.47,93.19,93.37,486200.0,64.3594,64.5043,64.3111,64.4353,486200.0
2011-10-27 15:00:00,93.39,93.84,93.36,93.74,685400.0,64.4491,64.7596,64.4284,64.6906,685400.0
2011-10-27 15:30:00,93.73,93.78,93.3,93.52,1219000.0,64.6837,64.7182,64.387,64.5388,1219000.0
2011-10-28 09:30:00,93.64,93.65,93.13,93.52,532300.0,64.6216,64.6285,64.2697,64.5388,532300.0
2011-10-28 10:00:00,93.52,93.53,93.03,93.07,350400.0,64.5388,64.5457,64.2007,64.2283,350400.0
2011-10-28 10:30:00,93.12,93.18,92.92,93.06,392700.0,64.2628,64.3042,64.1247,64.2214,392700.0
2011-10-28 11:00:00,93.05,93.06,92.6,92.72,450300.0,64.2145,64.2214,63.9039,63.9867,450300.0
2011-10-28 11:30:00,92.73,92.79,92.49,92.54,265000.0,63.9936,64.035,63.828,63.8625,265000.0
2011-10-28 12:00:00,92.53,92.78,92.5,92.68,164400.0,63.8556,64.0281,63.8349,63.9591,164400.0
2011-10-28 12:30:00,92.64,92.82,92.56,92.82,229900.0,63.9315,64.0557,63.8763,64.0557,229900.0
2011-10-28 13:00:00,92.82,93.03,92.73,92.92,202100.0,64.0557,64.2007,63.9936,64.1247,202100.0
2011-10-28 13:30:00,92.93,93.0,92.8,92.89,197100.0,64.1316,64.18,64.0419,64.104,197100.0
2011-10-28 14:00:00,92.88,92.92,92.67,92.86,206000.0,64.0971,64.1247,63.9522,64.0833,206000.0
2011-10-28 14:30:00,92.84,92.94,92.79,92.92,200600.0,64.0695,64.1385,64.035,64.1247,200600.0
2011-10-28 15:00:00,92.92,93.21,92.89,93.17,352800.0,64.1247,64.3249,64.104,64.2973,352800.0
2011-10-28 15:30:00,93.17,93.31,93.06,93.24,649700.0,64.2973,64.3939,64.2214,64.3456,649700.0
2011-10-31 09:30:00,92.77,93.42,92.77,93.18,463200.0,64.0212,64.4698,64.0212,64.3042,463200.0
2011-10-31 10:00:00,93.18,93.63,93.16,93.54,329900.0,64.3042,64.6147,64.2904,64.5526,329900.0
2011-10-31 10:30:00,93.54,93.59,93.19,93.46,310400.0,64.5526,64.5871,64.3111,64.4974,310400.0
2011-10-31 11:00:00,93.46,93.56,93.3,93.4,233300.0,64.4974,64.5664,64.387,64.456,233300.0
2011-10-31 11:30:00,93.39,93.68,93.36,93.58,239700.0,64.4491,64.6492,64.4284,64.5802,239700.0
2011-10-31 12:00:00,93.57,93.62,93.29,93.3,211700.0,64.5733,64.6078,64.3801,64.387,211700.0
2011-10-31 12:30:00,93.3,93.44,93.16,93.42,219200.0,64.387,64.4836,64.2904,64.4698,219200.0
2011-10-31 13:00:00,93.42,93.45,93.28,93.34,113300.0,64.4698,64.4905,64.3732,64.4146,113300.0
2011-10-31 13:30:00,93.34,93.57,93.34,93.42,144600.0,64.4146,64.5733,64.4146,64.4698,144600.0
2011-10-31 14:00:00,93.41,93.49,93.34,93.42,153300.0,64.4629,64.5181,64.4146,64.4698,153300.0
2011-10-31 14:30:00,93.41,93.52,93.28,93.47,164800.0,64.4629,64.5388,64.3732,64.5043,164800.0
2011-10-31 15:00:00,93.47,93.47,93.07,93.12,263300.0,64.5043,64.5043,64.2283,64.2628,263300.0
2011-10-31 15:30:00,93.12,93.32,92.87,92.87,945700.0,64.2628,64.4008,64.0902,64.0902,945700.0
2011-11-01 09:30:00,92.31,93.39,92.17,92.72,791700.0,63.7038,64.4491,63.6072,63.9867,791700.0
2011-11-01 10:00:00,92.69,92.87,92.24,92.73,595700.0,63.966,64.0902,63.6555,63.9936,595700.0
2011-11-01 10:30:00,92.74,92.89,92.55,92.73,294100.0,64.0005,64.104,63.8694,63.9936,294100.0
2011-11-01 11:00:00,92.72,92.94,92.63,92.76,251000.0,63.9867,64.1385,63.9246,64.0143,251000.0
2011-11-01 11:30:00,92.75,92.76,92.29,92.32,321000.0,64.0074,64.0143,63.69,63.7107,321000.0
2011-11-01 12:00:00,92.31,92.64,92.15,92.41,360000.0,63.7038,63.9315,63.5934,63.7728,360000.0
2011-11-01 12:30:00,92.42,92.64,92.22,92.3,238400.0,63.7797,63.9315,63.6417,63.6969,238400.0
2011-11-01 13:00:00,92.3,92.58,92.08,92.58,397300.0,63.6969,63.8901,63.5451,63.8901,397300.0
2011-11-01 13:30:00,92.59,92.85,92.42,92.51,454200.0,63.897,64.0764,63.7797,63.8418,454200.0
2011-11-01 14:00:00,92.49,92.72,92.4,92.58,337900.0,63.828,63.9867,63.7659,63.8901,337900.0
2011-11-01 14:30:00,92.58,92.7,92.22,92.27,300300.0,63.8901,63.9729,63.6417,63.6762,300300.0
2011-11-01 15:00:00,92.27,92.37,92.1,92.33,352700.0,63.6762,63.7452,63.5589,63.7176,352700.0
2011-11-01 15:30:00,92.32,92.62,91.71,91.92,1181100.0,63.7107,63.9177,63.2897,63.4346,1181100.0
2011-11-02 09:30:00,92.33,92.59,92.07,92.56,413600.0,63.7176,63.897,63.5382,63.8763,413600.0
2011-11-02 10:00:00,92.55,92.69,92.3,92.5,256400.0,63.8694,63.966,63.6969,63.8349,256400.0
2011-11-02 10:30:00,92.5,92.83,92.28,92.66,242300.0,63.8349,64.0626,63.6831,63.9453,242300.0
2011-11-02 11:00:00,92.65,92.75,92.54,92.64,184000.0,63.9384,64.0074,63.8625,63.9315,184000.0
2011-11-02 11:30:00,92.64,92.65,92.42,92.49,281700.0,63.9315,63.9384,63.7797,63.828,281700.0
2011-11-02 12:00:00,92.5,92.53,92.26,92.41,179000.0,63.8349,63.8556,63.6693,63.7728,179000.0
2011-11-02 12:30:00,92.4,92.5,92.14,92.17,314700.0,63.7659,63.8349,63.5865,63.6072,314700.0
2011-11-02 13:00:00,92.16,92.19,91.91,91.94,401900.0,63.6003,63.621,63.4277,63.4484,401900.0
2011-11-02 13:30:00,91.94,92.06,91.88,91.88,280300.0,63.4484,63.5313,63.407,63.407,280300.0
2011-11-02 14:00:00,91.87,92.21,91.67,92.08,565100.0,63.4001,63.6348,63.2621,63.5451,565100.0
2011-11-02 14:30:00,92.09,92.41,92.02,92.37,394200.0,63.552,63.7728,63.5037,63.7452,394200.0
2011-11-02 15:00:00,92.38,92.56,92.28,92.49,674700.0,63.7521,63.8763,63.6831,63.828,674700.0
2011-11-02 15:30:00,92.51,92.58,92.33,92.52,767400.0,63.8418,63.8901,63.7176,63.8487,767400.0
2011-11-03 09:30:00,92.71,93.11,92.39,92.57,470800.0,63.9798,64.2559,63.759,63.8832,470800.0
2011-11-03 10:00:00,92.58,92.74,92.4,92.53,372100.0,63.8901,64.0005,63.7659,63.8556,372100.0
2011-11-03 10:30:00,92.55,92.85,92.5,92.64,304200.0,63.8694,64.0764,63.8349,63.9315,304200.0
2011-11-03 11:00:00,92.64,92.92,92.53,92.84,302100.0,63.9315,64.1247,63.8556,64.0695,302100.0
2011-11-03 11:30:00,92.84,92.88,92.6,92.61,234400.0,64.0695,64.0971,63.9039,63.9108,234400.0
2011-11-03 12:00:00,92.61,92.7,92.42,92.68,239200.0,63.9108,63.9729,63.7797,63.9591,239200.0
2011-11-03 12:30:00,92.68,92.72,92.28,92.63,367600.0,63.9591,63.9867,63.6831,63.9246,367600.0
2011-11-03 13:00:00,92.64,92.73,92.55,92.59,257700.0,63.9315,63.9936,63.8694,63.897,257700.0
2011-11-03 13:30:00,92.6,92.82,92.55,92.7,270100.0,63.9039,64.0557,63.8694,63.9729,270100.0
2011-11-03 14:00:00,92.71,92.74,92.53,92.59,323400.0,63.9798,64.0005,63.8556,63.897,323400.0
2011-11-03 14:30:00,92.61,92.77,92.55,92.68,234200.0,63.9108,64.0212,63.8694,63.9591,234200.0
2011-11-03 15:00:00,92.69,92.83,92.62,92.81,460300.0,63.966,64.0626,63.9177,64.0488,460300.0
2011-11-03 15:30:00,92.81,93.15,92.79,93.0,886200.0,64.0488,64.2835,64.035,64.18,886200.0
2011-11-04 09:30:00,92.84,93.23,92.53,92.62,352000.0,64.0695,64.3387,63.8556,63.9177,352000.0
2011-11-04 10:00:00,92.63,92.7,92.3,92.47,350300.0,63.9246,63.9729,63.6969,63.8142,350300.0
2011-11-04 10:30:00,92.46,92.94,92.4,92.77,467500.0,63.8073,64.1385,63.7659,64.0212,467500.0
2011-11-04 11:00:00,92.77,93.0,92.72,92.94,389700.0,64.0212,64.18,63.9867,64.1385,389700.0
2011-11-04 11:30:00,92.94,93.2,92.94,93.1,365700.0,64.1385,64.318,64.1385,64.249,365700.0
2011-11-04 12:00:00,93.1,93.14,92.91,92.98,287000.0,64.249,64.2766,64.1178,64.1662,287000.0
2011-11-04 12:30:00,92.99,93.13,92.9,93.13,299000.0,64.1731,64.2697,64.1109,64.2697,299000.0
2011-11-04 13:00:00,93.12,93.33,92.98,93.24,253800.0,64.2628,64.4077,64.1662,64.3456,253800.0
2011-11-04 13:30:00,93.25,93.64,93.18,93.58,378200.0,64.3525,64.6216,64.3042,64.5802,378200.0
2011-11-04 14:00:00,93.58,93.7,93.48,93.63,368500.0,64.5802,64.663,64.5112,64.6147,368500.0
2011-11-04 14:30:00,93.63,93.72,93.53,93.55,302100.0,64.6147,64.6768,64.5457,64.5595,302100.0
2011-11-04 15:00:00,93.56,93.57,93.35,93.37,317000.0,64.5664,64.5733,64.4215,64.4353,317000.0
2011-11-04 15:30:00,93.37,93.83,93.34,93.81,954700.0,64.4353,64.7527,64.4146,64.7389,954700.0
2011-11-07 09:30:00,93.92,93.97,93.51,93.95,445800.0,64.8149,64.8494,64.5319,64.8356,445800.0
2011-11-07 10:00:00,93.94,94.28,93.92,94.03,596400.0,64.8287,65.0633,64.8149,64.8908,596400.0
2011-11-07 10:30:00,94.02,94.02,93.49,93.54,333200.0,64.8839,64.8839,64.5181,64.5526,333200.0
2011-11-07 11:00:00,93.52,93.67,93.3,93.37,278000.0,64.5388,64.6423,64.387,64.4353,278000.0
2011-11-07 11:30:00,93.38,93.69,93.3,93.47,143900.0,64.4422,64.6561,64.387,64.5043,143900.0
2011-11-07 12:00:00,93.47,93.61,93.22,93.35,181500.0,64.5043,64.6009,64.3318,64.4215,181500.0
2011-11-07 12:30:00,93.35,93.51,93.27,93.5,114700.0,64.4215,64.5319,64.3663,64.525,114700.0
2011-11-07 13:00:00,93.5,93.59,93.45,93.58,131100.0,64.525,64.5871,64.4905,64.5802,131100.0
2011-11-07 13:30:00,93.59,93.91,93.51,93.86,198700.0,64.5871,64.808,64.5319,64.7734,198700.0
2011-11-07 14:00:00,93.86,94.05,93.78,93.97,311900.0,64.7734,64.9046,64.7182,64.8494,311900.0
2011-11-07 14:30:00,93.97,94.17,93.95,94.14,283200.0,64.8494,64.9874,64.8356,64.9667,283200.0
2011-11-07 15:00:00,94.13,94.3,94.09,94.15,282600.0,64.9598,65.0771,64.9322,64.9736,282600.0
2011-11-07 15:30:00,94.15,94.7,94.14,94.61,1004300.0,64.9736,65.3531,64.9667,65.291,1004300.0
2011-11-08 09:30:00,94.96,95.45,94.63,94.75,1093400.0,65.5326,65.8707,65.3048,65.3876,1093400.0
2011-11-08 10:00:00,94.75,94.79,94.23,94.33,693100.0,65.3876,65.4152,65.0288,65.0978,693100.0
2011-11-08 10:30:00,94.31,94.55,94.23,94.39,360100.0,65.084,65.2496,65.0288,65.1392,360100.0
2011-11-08 11:00:00,94.38,94.58,94.15,94.32,320400.0,65.1323,65.2703,64.9736,65.0909,320400.0
2011-11-08 11:30:00,94.31,94.33,94.11,94.18,214200.0,65.084,65.0978,64.946,64.9943,214200.0
2011-11-08 12:00:00,94.17,94.33,94.12,94.26,294400.0,64.9874,65.0978,64.9529,65.0495,294400.0
2011-11-08 12:30:00,94.26,94.29,94.09,94.1,235200.0,65.0495,65.0702,64.9322,64.9391,235200.0
2011-11-08 13:00:00,94.09,94.1,93.84,93.98,300300.0,64.9322,64.9391,64.7596,64.8563,300300.0
2011-11-08 13:30:00,93.97,94.15,93.93,94.07,537200.0,64.8494,64.9736,64.8218,64.9184,537200.0
2011-11-08 14:00:00,94.08,94.16,94.01,94.14,379400.0,64.9253,64.9805,64.877,64.9667,379400.0
2011-11-08 14:30:00,94.15,94.23,94.05,94.09,430500.0,64.9736,65.0288,64.9046,64.9322,430500.0
2011-11-08 15:00:00,94.1,94.25,94.0,94.22,410300.0,64.9391,65.0426,64.8701,65.0219,410300.0
2011-11-08 15:30:00,94.23,94.79,94.19,94.6,1237200.0,65.0288,65.4152,65.0012,65.2841,1237200.0
2011-11-09 09:30:00,93.41,93.72,93.3,93.4,616400.0,64.4629,64.6768,64.387,64.456,616400.0
2011-11-09 10:00:00,93.4,93.46,93.17,93.18,560200.0,64.456,64.4974,64.2973,64.3042,560200.0
2011-11-09 10:30:00,93.19,93.68,93.11,93.65,547900.0,64.3111,64.6492,64.2559,64.6285,547900.0
2011-11-09 11:00:00,93.67,93.76,93.58,93.67,288200.0,64.6423,64.7044,64.5802,64.6423,288200.0
2011-11-09 11:30:00,93.69,93.96,93.69,93.91,355700.0,64.6561,64.8425,64.6561,64.808,355700.0
2011-11-09 12:00:00,93.9,93.91,93.56,93.65,252200.0,64.8011,64.808,64.5664,64.6285,252200.0
2011-11-09 12:30:00,93.64,93.71,93.5,93.7,209500.0,64.6216,64.6699,64.525,64.663,209500.0
2011-11-09 13:00:00,93.69,93.72,93.27,93.36,234400.0,64.6561,64.6768,64.3663,64.4284,234400.0
2011-11-09 13:30:00,93.37,93.39,92.86,92.91,402500.0,64.4353,64.4491,64.0833,64.1178,402500.0
2011-11-09 14:00:00,92.9,92.94,92.35,92.54,618100.0,64.1109,64.1385,63.7314,63.8625,618100.0
2011-11-09 14:30:00,92.55,92.78,92.45,92.64,445800.0,63.8694,64.0281,63.8004,63.9315,445800.0
2011-11-09 15:00:00,92.63,93.0,92.61,92.89,378700.0,63.9246,64.18,63.9108,64.104,378700.0
2011-11-09 15:30:00,92.89,92.9,92.51,92.67,1023400.0,64.104,64.1109,63.8418,63.9522,1023400.0
2011-11-10 09:30:00,93.21,93.3,93.05,93.18,398400.0,64.3249,64.387,64.2145,64.3042,398400.0
2011-11-10 10:00:00,93.18,93.22,92.87,92.91,347100.0,64.3042,64.3318,64.0902,64.1178,347100.0
2011-11-10 10:30:00,92.9,92.92,92.59,92.77,311900.0,64.1109,64.1247,63.897,64.0212,311900.0
2011-11-10 11:00:00,92.77,92.91,92.72,92.85,268000.0,64.0212,64.1178,63.9867,64.0764,268000.0
2011-11-10 11:30:00,92.85,93.38,92.8,93.26,359000.0,64.0764,64.4422,64.0419,64.3594,359000.0
2011-11-10 12:00:00,93.25,93.35,92.96,92.97,226900.0,64.3525,64.4215,64.1524,64.1593,226900.0
2011-11-10 12:30:00,92.98,93.2,92.8,93.16,173000.0,64.1662,64.318,64.0419,64.2904,173000.0
2011-11-10 13:00:00,93.15,93.47,93.03,93.41,265700.0,64.2835,64.5043,64.2007,64.4629,265700.0
2011-11-10 13:30:00,93.4,93.49,93.27,93.44,316200.0,64.456,64.5181,64.3663,64.4836,316200.0
2011-11-10 14:00:00,93.44,93.46,93.18,93.19,233000.0,64.4836,64.4974,64.3042,64.3111,233000.0
2011-11-10 14:30:00,93.19,93.33,93.06,93.08,191600.0,64.3111,64.4077,64.2214,64.2352,191600.0
2011-11-10 15:00:00,93.08,93.33,93.02,93.22,255100.0,64.2352,64.4077,64.1938,64.3318,255100.0
2011-11-10 15:30:00,93.23,93.39,93.04,93.2,560600.0,64.3387,64.4491,64.2076,64.318,560600.0
2011-11-11 09:30:00,93.93,94.14,93.86,94.13,526200.0,64.8218,64.9667,64.7734,64.9598,526200.0
2011-11-11 10:00:00,94.13,94.43,94.1,94.37,358400.0,64.9598,65.1668,64.9391,65.1254,358400.0
2011-11-11 10:30:00,94.38,94.77,94.37,94.73,414800.0,65.1323,65.4014,65.1254,65.3738,414800.0
2011-11-11 11:00:00,94.73,94.76,94.62,94.73,260500.0,65.3738,65.3945,65.2979,65.3738,260500.0
2011-11-11 11:30:00,94.74,94.75,94.54,94.69,153300.0,65.3807,65.3876,65.2427,65.3462,153300.0
2011-11-11 12:00:00,94.69,94.76,94.57,94.68,168500.0,65.3462,65.3945,65.2634,65.3393,168500.0
2011-11-11 12:30:00,94.67,94.73,94.6,94.71,117400.0,65.3324,65.3738,65.2841,65.36,117400.0
2011-11-11 13:00:00,94.7,94.95,94.7,94.94,253400.0,65.3531,65.5257,65.3531,65.5188,253400.0
2011-11-11 13:30:00,94.94,94.94,94.77,94.87,202300.0,65.5188,65.5188,65.4014,65.4705,202300.0
2011-11-11 14:00:00,94.89,94.94,94.77,94.91,213700.0,65.4843,65.5188,65.4014,65.4981,213700.0
2011-11-11 14:30:00,94.92,94.93,94.69,94.74,210100.0,65.505,65.5119,65.3462,65.3807,210100.0
2011-11-11 15:00:00,94.74,94.74,94.49,94.67,352900.0,65.3807,65.3807,65.2082,65.3324,352900.0
2011-11-11 15:30:00,94.68,94.77,94.51,94.74,687500.0,65.3393,65.4014,65.222,65.3807,687500.0
2011-11-14 09:30:00,94.39,94.6,94.23,94.51,326900.0,65.1392,65.2841,65.0288,65.222,326900.0
2011-11-14 10:00:00,94.52,94.8,94.41,94.5,317700.0,65.2289,65.4221,65.153,65.2151,317700.0
2011-11-14 10:30:00,94.49,94.51,94.26,94.43,193800.0,65.2082,65.222,65.0495,65.1668,193800.0
2011-11-14 11:00:00,94.44,94.67,94.36,94.45,194800.0,65.1737,65.3324,65.1185,65.1806,194800.0
2011-11-14 11:30:00,94.48,94.6,94.06,94.14,201000.0,65.2013,65.2841,64.9115,64.9667,201000.0
2011-11-14 12:00:00,94.14,94.2,93.94,93.98,155200.0,64.9667,65.0081,64.8287,64.8563,155200.0
2011-11-14 12:30:00,93.98,94.01,93.93,93.95,100300.0,64.8563,64.877,64.8218,64.8356,100300.0
2011-11-14 13:00:00,93.95,94.1,93.92,94.03,162000.0,64.8356,64.9391,64.8149,64.8908,162000.0
2011-11-14 13:30:00,94.02,94.07,93.93,93.97,167400.0,64.8839,64.9184,64.8218,64.8494,167400.0
2011-11-14 14:00:00,93.98,94.14,93.94,93.95,138000.0,64.8563,64.9667,64.8287,64.8356,138000.0
2011-11-14 14:30:00,93.95,94.0,93.86,93.89,220000.0,64.8356,64.8701,64.7734,64.7942,220000.0
2011-11-14 15:00:00,93.9,94.14,93.9,94.05,177100.0,64.8011,64.9667,64.8011,64.9046,177100.0
2011-11-14 15:30:00,94.06,94.17,94.01,94.11,490600.0,64.9115,64.9874,64.877,64.946,490600.0
2011-11-15 09:30:00,93.87,94.47,93.7,94.11,302200.0,64.7803,65.1944,64.663,64.946,302200.0
2011-11-15 10:00:00,94.14,94.19,94.0,94.09,219800.0,64.9667,65.0012,64.8701,64.9322,219800.0
2011-11-15 10:30:00,94.1,94.23,93.97,94.02,200200.0,64.9391,65.0288,64.8494,64.8839,200200.0
2011-11-15 11:00:00,94.02,94.12,93.9,93.95,188000.0,64.8839,64.9529,64.8011,64.8356,188000.0
2011-11-15 11:30:00,93.95,94.14,93.92,94.06,180700.0,64.8356,64.9667,64.8149,64.9115,180700.0
2011-11-15 12:00:00,94.06,94.42,94.06,94.41,186600.0,64.9115,65.1599,64.9115,65.153,186600.0
2011-11-15 12:30:00,94.41,94.66,94.38,94.61,160100.0,65.153,65.3255,65.1323,65.291,160100.0
2011-11-15 13:00:00,94.61,94.71,94.38,94.52,157600.0,65.291,65.36,65.1323,65.2289,157600.0
2011-11-15 13:30:00,94.52,94.73,94.52,94.61,169200.0,65.2289,65.3738,65.2289,65.291,169200.0
2011-11-15 14:00:00,94.61,94.77,94.59,94.67,167500.0,65.291,65.4014,65.2772,65.3324,167500.0
2011-11-15 14:30:00,94.67,94.81,94.61,94.76,153000.0,65.3324,65.429,65.291,65.3945,153000.0
2011-11-15 15:00:00,94.75,94.91,94.71,94.84,273100.0,65.3876,65.4981,65.36,65.4498,273100.0
2011-11-15 15:30:00,94.85,94.9,94.47,94.47,497400.0,65.4567,65.4912,65.1944,65.1944,497400.0
2011-11-16 09:30:00,93.91,93.97,93.5,93.67,506100.0,64.808,64.8494,64.525,64.6423,506100.0
2011-11-16 10:00:00,93.67,93.78,93.28,93.52,340100.0,64.6423,64.7182,64.3732,64.5388,340100.0
2011-11-16 10:30:00,93.52,93.82,93.45,93.77,170500.0,64.5388,64.7458,64.4905,64.7113,170500.0
2011-11-16 11:00:00,93.77,94.2,93.77,94.07,228900.0,64.7113,65.0081,64.7113,64.9184,228900.0
2011-11-16 11:30:00,94.07,94.12,93.91,94.0,201800.0,64.9184,64.9529,64.808,64.8701,201800.0
2011-11-16 12:00:00,93.99,94.04,93.9,93.92,103400.0,64.8632,64.8977,64.8011,64.8149,103400.0
2011-11-16 12:30:00,93.91,94.03,93.7,93.75,161200.0,64.808,64.8908,64.663,64.6975,161200.0
2011-11-16 13:00:00,93.76,94.08,93.7,94.08,116000.0,64.7044,64.9253,64.663,64.9253,116000.0
2011-11-16 13:30:00,94.08,94.33,94.0,94.14,143800.0,64.9253,65.0978,64.8701,64.9667,143800.0
2011-11-16 14:00:00,94.13,94.24,94.02,94.1,174800.0,64.9598,65.0357,64.8839,64.9391,174800.0
2011-11-16 14:30:00,94.09,94.16,93.86,93.96,131200.0,64.9322,64.9805,64.7734,64.8425,131200.0
2011-11-16 15:00:00,93.97,93.98,93.41,93.41,259100.0,64.8494,64.8563,64.4629,64.4629,259100.0
2011-11-16 15:30:00,93.4,93.47,93.07,93.14,974200.0,64.456,64.5043,64.2283,64.2766,974200.0
2011-11-17 09:30:00,93.14,93.3,92.7,93.21,497000.0,64.2766,64.387,63.9729,64.3249,497000.0
2011-11-17 10:00:00,93.19,93.45,93.0,93.44,273200.0,64.3111,64.4905,64.18,64.4836,273200.0
2011-11-17 10:30:00,93.46,93.5,93.25,93.41,222200.0,64.4974,64.525,64.3525,64.4629,222200.0
2011-11-17 11:00:00,93.4,93.48,93.04,93.27,193800.0,64.456,64.5112,64.2076,64.3663,193800.0
2011-11-17 11:30:00,93.28,93.55,93.25,93.37,202100.0,64.3732,64.5595,64.3525,64.4353,202100.0
2011-11-17 12:00:00,93.36,93.43,92.8,92.84,184100.0,64.4284,64.4767,64.0419,64.0695,184100.0
2011-11-17 12:30:00,92.82,92.83,92.1,92.48,474900.0,64.0557,64.0626,63.5589,63.8211,474900.0
2011-11-17 13:00:00,92.47,92.68,92.3,92.42,223400.0,63.8142,63.9591,63.6969,63.7797,223400.0
2011-11-17 13:30:00,92.41,92.52,92.17,92.47,285300.0,63.7728,63.8487,63.6072,63.8142,285300.0
2011-11-17 14:00:00,92.47,92.47,92.05,92.18,317400.0,63.8142,63.8142,63.5244,63.6141,317400.0
2011-11-17 14:30:00,92.16,92.31,92.05,92.21,500800.0,63.6003,63.7038,63.5244,63.6348,500800.0
2011-11-17 15:00:00,92.22,92.24,91.85,91.9,572600.0,63.6417,63.6555,63.3863,63.4208,572600.0
2011-11-17 15:30:00,91.9,92.29,91.72,92.29,967200.0,63.4208,63.69,63.2966,63.69,967200.0
2011-11-18 09:30:00,92.56,92.68,92.33,92.59,1075600.0,63.8763,63.9591,63.7176,63.897,1075600.0
2011-11-18 10:00:00,92.58,92.63,92.19,92.35,402900.0,63.8901,63.9246,63.621,63.7314,402900.0
2011-11-18 10:30:00,92.36,92.65,92.33,92.47,169800.0,63.7383,63.9384,63.7176,63.8142,169800.0
2011-11-18 11:00:00,92.47,92.65,92.42,92.6,187600.0,63.8142,63.9384,63.7797,63.9039,187600.0
2011-11-18 11:30:00,92.6,92.65,92.4,92.52,137000.0,63.9039,63.9384,63.7659,63.8487,137000.0
2011-11-18 12:00:00,92.51,92.6,92.26,92.58,163500.0,63.8418,63.9039,63.6693,63.8901,163500.0
2011-11-18 12:30:00,92.59,92.72,92.54,92.58,174700.0,63.897,63.9867,63.8625,63.8901,174700.0
2011-11-18 13:00:00,92.57,92.74,92.54,92.65,142900.0,63.8832,64.0005,63.8625,63.9384,142900.0
2011-11-18 13:30:00,92.64,92.81,92.64,92.67,122800.0,63.9315,64.0488,63.9315,63.9522,122800.0
2011-11-18 14:00:00,92.68,92.9,92.61,92.78,227300.0,63.9591,64.1109,63.9108,64.0281,227300.0
2011-11-18 14:30:00,92.8,92.95,92.75,92.83,261200.0,64.0419,64.1455,64.0074,64.0626,261200.0
2011-11-18 15:00:00,92.84,93.0,92.8,92.89,328400.0,64.0695,64.18,64.0419,64.104,328400.0
2011-11-18 15:30:00,92.87,92.96,92.73,92.77,807200.0,64.0902,64.1524,63.9936,64.0212,807200.0
2011-11-21 09:30:00,92.03,92.31,91.75,91.75,508600.0,63.5106,63.7038,63.3173,63.3173,508600.0
2011-11-21 10:00:00,91.77,92.03,91.62,91.68,404800.0,63.3311,63.5106,63.2276,63.269,404800.0
2011-11-21 10:30:00,91.68,91.71,91.42,91.44,433900.0,63.269,63.2897,63.0896,63.1034,433900.0
2011-11-21 11:00:00,91.43,91.57,91.22,91.3,487000.0,63.0965,63.1931,62.9516,63.0068,487000.0
2011-11-21 11:30:00,91.31,91.78,91.22,91.71,349600.0,63.0137,63.338,62.9516,63.2897,349600.0
2011-11-21 12:00:00,91.71,91.78,91.32,91.33,247300.0,63.2897,63.338,63.0206,63.0275,247300.0
2011-11-21 12:30:00,91.34,91.55,91.32,91.4,254100.0,63.0344,63.1793,63.0206,63.0758,254100.0
2011-11-21 13:00:00,91.4,91.54,91.4,91.46,231000.0,63.0758,63.1724,63.0758,63.1172,231000.0
2011-11-21 13:30:00,91.46,91.61,91.45,91.5,190600.0,63.1172,63.2207,63.1103,63.1448,190600.0
2011-11-21 14:00:00,91.5,91.92,91.48,91.72,209400.0,63.1448,63.4346,63.131,63.2966,209400.0
2011-11-21 14:30:00,91.72,92.0,91.7,91.86,348800.0,63.2966,63.4898,63.2828,63.3932,348800.0
2011-11-21 15:00:00,91.88,92.48,91.81,92.45,472000.0,63.407,63.8211,63.3587,63.8004,472000.0
2011-11-21 15:30:00,92.44,92.62,92.19,92.28,1087300.0,63.7935,63.9177,63.621,63.6831,1087300.0
2011-11-22 09:30:00,91.94,92.65,91.81,92.49,388100.0,63.4484,63.9384,63.3587,63.828,388100.0
2011-11-22 10:00:00,92.46,92.76,92.15,92.7,286200.0,63.8073,64.0143,63.5934,63.9729,286200.0
2011-11-22 10:30:00,92.7,92.94,92.26,92.32,422800.0,63.9729,64.1385,63.6693,63.7107,422800.0
2011-11-22 11:00:00,92.35,92.63,92.34,92.48,276300.0,63.7314,63.9246,63.7245,63.8211,276300.0
2011-11-22 11:30:00,92.49,92.69,92.33,92.69,328500.0,63.828,63.966,63.7176,63.966,328500.0
2011-11-22 12:00:00,92.69,93.14,92.69,92.94,308100.0,63.966,64.2766,63.966,64.1385,308100.0
2011-11-22 12:30:00,92.95,92.95,92.64,92.79,246000.0,64.1455,64.1455,63.9315,64.035,246000.0
2011-11-22 13:00:00,92.8,93.05,92.73,92.95,371400.0,64.0419,64.2145,63.9936,64.1455,371400.0
2011-11-22 13:30:00,92.95,92.98,92.61,92.72,193900.0,64.1455,64.1662,63.9108,63.9867,193900.0
2011-11-22 14:00:00,92.73,92.76,92.57,92.72,178000.0,63.9936,64.0143,63.8832,63.9867,178000.0
2011-11-22 14:30:00,92.73,92.85,92.62,92.64,174000.0,63.9936,64.0764,63.9177,63.9315,174000.0
2011-11-22 15:00:00,92.63,92.71,92.54,92.65,362400.0,63.9246,63.9798,63.8625,63.9384,362400.0
2011-11-22 15:30:00,92.64,92.74,92.49,92.67,774600.0,63.9315,64.0005,63.828,63.9522,774600.0
2011-11-23 09:30:00,92.34,92.37,91.78,91.81,329900.0,63.7245,63.7452,63.338,63.3587,329900.0
2011-11-23 10:00:00,91.8,92.22,91.75,92.18,276500.0,63.3518,63.6417,63.3173,63.6141,276500.0
2011-11-23 10:30:00,92.19,92.21,91.91,91.93,292500.0,63.621,63.6348,63.4277,63.4415,292500.0
2011-11-23 11:00:00,91.93,92.01,91.7,91.88,305900.0,63.4415,63.4968,63.2828,63.407,305900.0
2011-11-23 11:30:00,91.86,92.1,91.84,91.97,293700.0,63.3932,63.5589,63.3794,63.4691,293700.0
2011-11-23 12:00:00,91.97,92.08,91.94,91.94,165100.0,63.4691,63.5451,63.4484,63.4484,165100.0
2011-11-23 12:30:00,91.94,92.23,91.86,92.18,224700.0,63.4484,63.6486,63.3932,63.6141,224700.0
2011-11-23 13:00:00,92.18,92.22,92.04,92.22,140200.0,63.6141,63.6417,63.5175,63.6417,140200.0
2011-11-23 13:30:00,92.22,92.32,92.0,92.02,183000.0,63.6417,63.7107,63.4898,63.5037,183000.0
2011-11-23 14:00:00,92.01,92.11,91.82,91.91,273600.0,63.4968,63.5658,63.3656,63.4277,273600.0
2011-11-23 14:30:00,91.91,92.14,91.91,92.01,217400.0,63.4277,63.5865,63.4277,63.4968,217400.0
2011-11-23 15:00:00,92.01,92.31,91.98,92.19,410100.0,63.4968,63.7038,63.476,63.621,410100.0
2011-11-23 15:30:00,92.21,92.5,91.88,91.89,871100.0,63.6348,63.8349,63.407,63.4139,871100.0
2011-11-25 09:30:00,91.87,92.37,91.8,91.98,473600.0,63.4001,63.7452,63.3518,63.476,473600.0
2011-11-25 10:00:00,91.95,92.4,91.93,92.03,310700.0,63.4553,63.7659,63.4415,63.5106,310700.0
2011-11-25 10:30:00,92.01,92.31,91.98,92.09,225500.0,63.4968,63.7038,63.476,63.552,225500.0
2011-11-25 11:00:00,92.08,92.45,92.06,92.15,232500.0,63.5451,63.8004,63.5313,63.5934,232500.0
2011-11-25 11:30:00,92.15,92.27,92.05,92.17,260400.0,63.5934,63.6762,63.5244,63.6072,260400.0
2011-11-25 12:00:00,92.17,92.3,92.03,92.2,214500.0,63.6072,63.6969,63.5106,63.6279,214500.0
2011-11-25 12:30:00,92.21,92.28,91.99,92.11,376200.0,63.6348,63.6831,63.4829,63.5658,376200.0
2011-11-28 09:30:00,93.19,93.58,93.07,93.49,765100.0,64.3111,64.5802,64.2283,64.5181,765100.0
2011-11-28 10:00:00,93.49,93.55,93.23,93.31,456900.0,64.5181,64.5595,64.3387,64.3939,456900.0
2011-11-28 10:30:00,93.34,93.9,93.34,93.73,507700.0,64.4146,64.8011,64.4146,64.6837,507700.0
2011-11-28 11:00:00,93.74,93.88,93.72,93.84,265100.0,64.6906,64.7873,64.6768,64.7596,265100.0
2011-11-28 11:30:00,93.85,93.99,93.84,93.84,235500.0,64.7665,64.8632,64.7596,64.7596,235500.0
2011-11-28 12:00:00,93.84,93.97,93.75,93.75,165300.0,64.7596,64.8494,64.6975,64.6975,165300.0
2011-11-28 12:30:00,93.75,93.89,93.65,93.67,215700.0,64.6975,64.7942,64.6285,64.6423,215700.0
2011-11-28 13:00:00,93.66,93.84,93.62,93.82,180300.0,64.6354,64.7596,64.6078,64.7458,180300.0
2011-11-28 13:30:00,93.82,93.93,93.7,93.75,153700.0,64.7458,64.8218,64.663,64.6975,153700.0
2011-11-28 14:00:00,93.75,93.87,93.72,93.83,187300.0,64.6975,64.7803,64.6768,64.7527,187300.0
2011-11-28 14:30:00,93.82,93.87,93.58,93.72,260400.0,64.7458,64.7803,64.5802,64.6768,260400.0
2011-11-28 15:00:00,93.74,93.8,93.54,93.6,433300.0,64.6906,64.732,64.5526,64.594,433300.0
2011-11-28 15:30:00,93.6,93.79,93.3,93.79,897500.0,64.594,64.7251,64.387,64.7251,897500.0
2011-11-29 09:30:00,93.54,93.54,93.22,93.46,634000.0,65.0361,65.0361,64.8136,64.9805,634000.0
2011-11-29 10:00:00,93.41,93.55,93.11,93.47,674900.0,64.9457,65.0431,64.7371,64.9874,674900.0
2011-11-29 10:30:00,93.48,93.53,93.4,93.5,562600.0,64.9944,65.0291,64.9388,65.0083,562600.0
2011-11-29 11:00:00,93.49,93.63,93.36,93.59,401700.0,65.0013,65.0987,64.911,65.0709,401700.0
2011-11-29 11:30:00,93.59,93.73,93.39,93.56,367600.0,65.0709,65.1682,64.9318,65.05,367600.0
2011-11-29 12:00:00,93.56,93.65,93.53,93.64,198600.0,65.05,65.1126,65.0291,65.1056,198600.0
2011-11-29 12:30:00,93.64,93.67,93.46,93.49,274600.0,65.1056,65.1265,64.9805,65.0013,274600.0
2011-11-29 13:00:00,93.49,93.5,93.38,93.44,230700.0,65.0013,65.0083,64.9249,64.9666,230700.0
2011-11-29 13:30:00,93.44,93.52,93.38,93.46,207800.0,64.9666,65.0222,64.9249,64.9805,207800.0
2011-11-29 14:00:00,93.45,93.62,93.36,93.49,247600.0,64.9735,65.0917,64.911,65.0013,247600.0
2011-11-29 14:30:00,93.49,93.69,93.45,93.66,290000.0,65.0013,65.1404,64.9735,65.1195,290000.0
2011-11-29 15:00:00,93.67,93.79,93.6,93.67,323300.0,65.1265,65.2099,65.0778,65.1265,323300.0
2011-11-29 15:30:00,93.68,93.77,93.47,93.51,786900.0,65.1334,65.196,64.9874,65.0152,786900.0
2011-11-30 09:30:00,94.83,95.19,94.64,95.19,938100.0,65.933,66.1833,65.8009,66.1833,938100.0
2011-11-30 10:00:00,95.18,95.39,95.06,95.33,668700.0,66.1764,66.3224,66.0929,66.2806,668700.0
2011-11-30 10:30:00,95.33,95.5,95.22,95.47,408800.0,66.2806,66.3988,66.2042,66.378,408800.0
2011-11-30 11:00:00,95.47,95.5,95.16,95.34,326200.0,66.378,66.3988,66.1624,66.2876,326200.0
2011-11-30 11:30:00,95.34,95.49,95.14,95.15,329900.0,66.2876,66.3919,66.1485,66.1555,329900.0
2011-11-30 12:00:00,95.15,95.35,94.98,95.32,298800.0,66.1555,66.2946,66.0373,66.2737,298800.0
2011-11-30 12:30:00,95.31,95.36,95.13,95.2,202700.0,66.2667,66.3015,66.1416,66.1903,202700.0
2011-11-30 13:00:00,95.2,95.35,95.06,95.09,205700.0,66.1903,66.2946,66.0929,66.1138,205700.0
2011-11-30 13:30:00,95.09,95.17,94.9,94.94,239300.0,66.1138,66.1694,65.9817,66.0095,239300.0
2011-11-30 14:00:00,94.94,95.14,94.9,95.13,282700.0,66.0095,66.1485,65.9817,66.1416,282700.0
2011-11-30 14:30:00,95.12,95.14,94.75,94.8,275500.0,66.1346,66.1485,65.8774,65.9122,275500.0
2011-11-30 15:00:00,94.81,94.97,94.69,94.95,470000.0,65.9191,66.0303,65.8357,66.0164,470000.0
2011-11-30 15:30:00,94.94,95.54,94.87,95.43,1454800.0,66.0095,66.4267,65.9608,66.3502,1454800.0
2011-12-01 09:30:00,95.26,95.5,95.22,95.48,438200.0,66.232,66.3988,66.2042,66.3849,438200.0
2011-12-01 10:00:00,95.49,95.68,95.26,95.46,382900.0,66.3919,66.524,66.232,66.371,382900.0
2011-12-01 10:30:00,95.47,95.54,95.24,95.54,370400.0,66.378,66.4267,66.2181,66.4267,370400.0
2011-12-01 11:00:00,95.54,95.88,95.46,95.84,395300.0,66.4267,66.663,66.371,66.6352,395300.0
2011-12-01 11:30:00,95.84,95.87,95.59,95.62,390900.0,66.6352,66.6561,66.4614,66.4823,390900.0
2011-12-01 12:00:00,95.62,95.67,95.51,95.65,289400.0,66.4823,66.517,66.4058,66.5031,289400.0
2011-12-01 12:30:00,95.64,95.67,95.43,95.44,196300.0,66.4962,66.517,66.3502,66.3571,196300.0
2011-12-01 13:00:00,95.44,95.7,95.43,95.7,237400.0,66.3571,66.5379,66.3502,66.5379,237400.0
2011-12-01 13:30:00,95.7,95.79,95.63,95.78,227700.0,66.5379,66.6005,66.4892,66.5935,227700.0
2011-12-01 14:00:00,95.78,95.82,95.65,95.75,196800.0,66.5935,66.6213,66.5031,66.5727,196800.0
2011-12-01 14:30:00,95.77,95.8,95.63,95.71,174600.0,66.5866,66.6074,66.4892,66.5449,174600.0
2011-12-01 15:00:00,95.71,95.74,95.55,95.72,296300.0,66.5449,66.5657,66.4336,66.5518,296300.0
2011-12-01 15:30:00,95.72,95.72,95.3,95.51,807800.0,66.5518,66.5518,66.2598,66.4058,807800.0
2011-12-02 09:30:00,96.36,96.47,95.82,95.89,429700.0,66.9968,67.0733,66.6213,66.67,429700.0
2011-12-02 10:00:00,95.88,96.0,95.63,95.93,313300.0,66.663,66.7465,66.4892,66.6978,313300.0
2011-12-02 10:30:00,95.94,96.16,95.79,95.95,406100.0,66.7048,66.8577,66.6005,66.7117,406100.0
2011-12-02 11:00:00,95.95,95.98,95.66,95.79,245200.0,66.7117,66.7326,66.5101,66.6005,245200.0
2011-12-02 11:30:00,95.8,95.86,95.32,95.44,242400.0,66.6074,66.6491,66.2737,66.3571,242400.0
2011-12-02 12:00:00,95.46,95.65,95.39,95.43,214200.0,66.371,66.5031,66.3224,66.3502,214200.0
2011-12-02 12:30:00,95.43,95.57,95.41,95.48,97300.0,66.3502,66.4475,66.3363,66.3849,97300.0
2011-12-02 13:00:00,95.47,95.52,95.34,95.46,121500.0,66.378,66.4127,66.2876,66.371,121500.0
2011-12-02 13:30:00,95.45,95.66,95.43,95.59,199000.0,66.3641,66.5101,66.3502,66.4614,199000.0
2011-12-02 14:00:00,95.59,95.73,95.45,95.66,131400.0,66.4614,66.5588,66.3641,66.5101,131400.0
2011-12-02 14:30:00,95.67,95.8,95.53,95.72,152200.0,66.517,66.6074,66.4197,66.5518,152200.0
2011-12-02 15:00:00,95.71,95.84,95.64,95.81,292400.0,66.5449,66.6352,66.4962,66.6144,292400.0
2011-12-02 15:30:00,95.81,95.84,95.59,95.67,679000.0,66.6144,66.6352,66.4614,66.517,679000.0
2011-12-05 09:30:00,96.42,96.59,95.93,96.02,413900.0,67.0385,67.1567,66.6978,66.7604,413900.0
2011-12-05 10:00:00,96.02,96.32,95.97,96.08,552100.0,66.7604,66.969,66.7256,66.8021,552100.0
2011-12-05 10:30:00,96.08,96.19,95.91,95.91,340700.0,66.8021,66.8786,66.6839,66.6839,340700.0
2011-12-05 11:00:00,95.91,95.94,95.6,95.72,343800.0,66.6839,66.7048,66.4684,66.5518,343800.0
2011-12-05 11:30:00,95.72,95.76,95.6,95.63,295900.0,66.5518,66.5796,66.4684,66.4892,295900.0
2011-12-05 12:00:00,95.61,95.69,95.51,95.58,245500.0,66.4753,66.5309,66.4058,66.4545,245500.0
2011-12-05 12:30:00,95.57,95.86,95.57,95.79,202300.0,66.4475,66.6491,66.4475,66.6005,202300.0
2011-12-05 13:00:00,95.79,95.86,95.71,95.81,267600.0,66.6005,66.6491,66.5449,66.6144,267600.0
2011-12-05 13:30:00,95.81,95.9,95.47,95.58,311300.0,66.6144,66.677,66.378,66.4545,311300.0
2011-12-05 14:00:00,95.56,95.81,95.48,95.73,321500.0,66.4406,66.6144,66.3849,66.5588,321500.0
2011-12-05 14:30:00,95.74,95.78,95.61,95.65,334700.0,66.5657,66.5935,66.4753,66.5031,334700.0
2011-12-05 15:00:00,95.64,95.7,95.08,95.09,717600.0,66.4962,66.5379,66.1068,66.1138,717600.0
2011-12-05 15:30:00,95.09,95.41,95.09,95.39,893800.0,66.1138,66.3363,66.1138,66.3224,893800.0
2011-12-06 09:30:00,95.48,95.58,94.82,95.23,541500.0,66.3849,66.4545,65.9261,66.2111,541500.0
2011-12-06 10:00:00,95.23,95.56,95.23,95.4,336400.0,66.2111,66.4406,66.2111,66.3293,336400.0
2011-12-06 10:30:00,95.41,95.57,95.38,95.41,347300.0,66.3363,66.4475,66.3154,66.3363,347300.0
2011-12-06 11:00:00,95.41,95.71,95.4,95.52,264000.0,66.3363,66.5449,66.3293,66.4127,264000.0
2011-12-06 11:30:00,95.52,95.81,95.48,95.81,242500.0,66.4127,66.6144,66.3849,66.6144,242500.0
2011-12-06 12:00:00,95.8,96.0,95.59,95.63,317600.0,66.6074,66.7465,66.4614,66.4892,317600.0
2011-12-06 12:30:00,95.64,95.68,95.5,95.5,214700.0,66.4962,66.524,66.3988,66.3988,214700.0
2011-12-06 13:00:00,95.51,95.82,95.51,95.81,245100.0,66.4058,66.6213,66.4058,66.6144,245100.0
2011-12-06 13:30:00,95.8,95.97,95.74,95.75,304900.0,66.6074,66.7256,66.5657,66.5727,304900.0
2011-12-06 14:00:00,95.75,95.91,95.68,95.88,234400.0,66.5727,66.6839,66.524,66.663,234400.0
2011-12-06 14:30:00,95.87,96.27,95.86,96.15,403000.0,66.6561,66.9342,66.6491,66.8508,403000.0
2011-12-06 15:00:00,96.15,96.19,95.91,95.92,316800.0,66.8508,66.8786,66.6839,66.6909,316800.0
2011-12-06 15:30:00,95.92,96.18,95.92,95.99,778100.0,66.6909,66.8716,66.6909,66.7395,778100.0
2011-12-07 09:30:00,95.83,96.17,95.5,95.96,495700.0,66.6283,66.8647,66.3988,66.7187,495700.0
2011-12-07 10:00:00,95.95,96.06,95.69,95.76,283700.0,66.7117,66.7882,66.5309,66.5796,283700.0
2011-12-07 10:30:00,95.75,96.02,95.7,96.0,248300.0,66.5727,66.7604,66.5379,66.7465,248300.0
2011-12-07 11:00:00,96.0,96.06,95.93,96.03,275300.0,66.7465,66.7882,66.6978,66.7673,275300.0
2011-12-07 11:30:00,96.05,96.06,95.83,95.89,282000.0,66.7812,66.7882,66.6283,66.67,282000.0
2011-12-07 12:00:00,95.9,95.99,95.81,95.95,420000.0,66.677,66.7395,66.6144,66.7117,420000.0
2011-12-07 12:30:00,95.95,96.02,95.87,96.01,265200.0,66.7117,66.7604,66.6561,66.7534,265200.0
2011-12-07 13:00:00,96.01,96.2,96.0,96.2,228500.0,66.7534,66.8855,66.7465,66.8855,228500.0
2011-12-07 13:30:00,96.19,96.23,95.99,96.07,234500.0,66.8786,66.9064,66.7395,66.7952,234500.0
2011-12-07 14:00:00,96.06,96.18,95.99,96.11,183700.0,66.7882,66.8716,66.7395,66.823,183700.0
2011-12-07 14:30:00,96.12,96.17,95.91,95.95,246900.0,66.8299,66.8647,66.6839,66.7117,246900.0
2011-12-07 15:00:00,95.95,96.36,95.94,96.33,334500.0,66.7117,66.9968,66.7048,66.9759,334500.0
2011-12-07 15:30:00,96.34,96.65,96.31,96.45,1107500.0,66.9829,67.1984,66.962,67.0594,1107500.0
2011-12-08 09:30:00,97.06,98.22,96.92,98.17,1460800.0,67.4835,68.29,67.3861,68.2552,1460800.0
2011-12-08 10:00:00,98.17,98.29,97.55,97.84,1062600.0,68.2552,68.3387,67.8242,68.0258,1062600.0
2011-12-08 10:30:00,97.83,98.04,97.72,97.73,498000.0,68.0188,68.1648,67.9424,67.9493,498000.0
2011-12-08 11:00:00,97.73,97.9,97.51,97.82,422100.0,67.9493,68.0675,67.7963,68.0119,422100.0
2011-12-08 11:30:00,97.83,97.91,97.5,97.64,303300.0,68.0188,68.0745,67.7894,67.8867,303300.0
2011-12-08 12:00:00,97.64,97.73,97.33,97.41,335600.0,67.8867,67.9493,67.6712,67.7268,335600.0
2011-12-08 12:30:00,97.41,97.48,97.22,97.26,537700.0,67.7268,67.7755,67.5947,67.6225,537700.0
2011-12-08 13:00:00,97.27,97.27,96.97,97.01,361700.0,67.6295,67.6295,67.4209,67.4487,361700.0
2011-12-08 13:30:00,97.0,97.24,96.98,97.09,345300.0,67.4418,67.6086,67.4279,67.5043,345300.0
2011-12-08 14:00:00,97.09,97.33,96.97,97.32,326300.0,67.5043,67.6712,67.4209,67.6642,326300.0
2011-12-08 14:30:00,97.32,97.38,97.13,97.15,374600.0,67.6642,67.706,67.5321,67.546,374600.0
2011-12-08 15:00:00,97.17,97.52,97.15,97.45,303700.0,67.56,67.8033,67.546,67.7546,303700.0
2011-12-08 15:30:00,97.45,97.64,96.72,96.95,1139400.0,67.7546,67.8867,67.2471,67.407,1139400.0
2011-12-09 09:30:00,97.66,98.43,97.62,98.21,847400.0,67.9006,68.436,67.8728,68.283,847400.0
2011-12-09 10:00:00,98.21,98.25,97.83,97.96,582400.0,68.283,68.3109,68.0188,68.1092,582400.0
2011-12-09 10:30:00,97.96,98.14,97.9,98.05,397900.0,68.1092,68.2344,68.0675,68.1718,397900.0
2011-12-09 11:00:00,98.05,98.21,97.89,98.09,304700.0,68.1718,68.283,68.0606,68.1996,304700.0
2011-12-09 11:30:00,98.08,98.15,98.0,98.06,327100.0,68.1927,68.2413,68.137,68.1787,327100.0
2011-12-09 12:00:00,98.06,98.14,97.92,98.08,196700.0,68.1787,68.2344,68.0814,68.1927,196700.0
2011-12-09 12:30:00,98.08,98.24,98.06,98.09,175700.0,68.1927,68.3039,68.1787,68.1996,175700.0
2011-12-09 13:00:00,98.1,98.16,98.0,98.0,167700.0,68.2066,68.2483,68.137,68.137,167700.0
2011-12-09 13:30:00,98.01,98.01,97.9,97.92,184300.0,68.144,68.144,68.0675,68.0814,184300.0
2011-12-09 14:00:00,97.93,97.97,97.71,97.84,285000.0,68.0884,68.1162,67.9354,68.0258,285000.0
2011-12-09 14:30:00,97.83,98.29,97.83,98.18,324400.0,68.0188,68.3387,68.0188,68.2622,324400.0
2011-12-09 15:00:00,98.18,98.19,98.02,98.07,328200.0,68.2622,68.2691,68.1509,68.1857,328200.0
2011-12-09 15:30:00,98.07,98.1,97.86,97.96,800800.0,68.1857,68.2066,68.0397,68.1092,800800.0
2011-12-12 09:30:00,97.67,97.84,97.46,97.52,440500.0,67.9076,68.0258,67.7616,67.8033,440500.0
2011-12-12 10:00:00,97.51,97.73,97.48,97.57,348700.0,67.7963,67.9493,67.7755,67.8381,348700.0
2011-12-12 10:30:00,97.57,97.85,97.51,97.72,325700.0,67.8381,68.0327,67.7963,67.9424,325700.0
2011-12-12 11:00:00,97.71,97.74,97.53,97.54,213900.0,67.9354,67.9563,67.8103,67.8172,213900.0
2011-12-12 11:30:00,97.54,97.61,97.28,97.32,330300.0,67.8172,67.8659,67.6364,67.6642,330300.0
2011-12-12 12:00:00,97.32,97.45,97.2,97.41,323300.0,67.6642,67.7546,67.5808,67.7268,323300.0
2011-12-12 12:30:00,97.41,97.74,97.4,97.72,292000.0,67.7268,67.9563,67.7199,67.9424,292000.0
2011-12-12 13:00:00,97.71,97.95,97.6,97.92,237200.0,67.9354,68.1023,67.8589,68.0814,237200.0
2011-12-12 13:30:00,97.92,98.15,97.86,98.13,239300.0,68.0814,68.2413,68.0397,68.2274,239300.0
2011-12-12 14:00:00,98.13,98.27,98.01,98.24,339400.0,68.2274,68.3248,68.144,68.3039,339400.0
2011-12-12 14:30:00,98.23,98.26,98.06,98.2,379700.0,68.2969,68.3178,68.1787,68.2761,379700.0
2011-12-12 15:00:00,98.21,98.3,98.05,98.3,537800.0,68.283,68.3456,68.1718,68.3456,537800.0
2011-12-12 15:30:00,98.29,98.53,98.28,98.5,1139100.0,68.3387,68.5055,68.3317,68.4847,1139100.0
2011-12-13 09:30:00,98.74,98.95,98.12,98.21,815700.0,68.6515,68.7975,68.2205,68.283,815700.0
2011-12-13 10:00:00,98.2,98.35,98.14,98.17,373500.0,68.2761,68.3804,68.2344,68.2552,373500.0
2011-12-13 10:30:00,98.18,98.26,98.0,98.0,652100.0,68.2622,68.3178,68.137,68.137,652100.0
2011-12-13 11:00:00,98.0,98.09,97.77,97.94,500100.0,68.137,68.1996,67.9771,68.0953,500100.0
2011-12-13 11:30:00,97.95,98.19,97.76,98.18,528100.0,68.1023,68.2691,67.9702,68.2622,528100.0
2011-12-13 12:00:00,98.19,98.34,97.98,97.98,239500.0,68.2691,68.3734,68.1231,68.1231,239500.0
2011-12-13 12:30:00,97.99,98.31,97.87,98.31,258100.0,68.1301,68.3526,68.0466,68.3526,258100.0
2011-12-13 13:00:00,98.31,98.51,98.24,98.49,294300.0,68.3526,68.4916,68.3039,68.4777,294300.0
2011-12-13 13:30:00,98.49,98.54,98.33,98.5,179700.0,68.4777,68.5125,68.3665,68.4847,179700.0
2011-12-13 14:00:00,98.5,98.65,98.39,98.6,468000.0,68.4847,68.589,68.4082,68.5542,468000.0
2011-12-13 14:30:00,98.6,98.65,98.25,98.52,464700.0,68.5542,68.589,68.3109,68.4986,464700.0
2011-12-13 15:00:00,98.51,98.63,98.25,98.3,487100.0,68.4916,68.5751,68.3109,68.3456,487100.0
2011-12-13 15:30:00,98.29,98.3,97.87,98.0,1004600.0,68.3387,68.3456,68.0466,68.137,1004600.0
2011-12-14 09:30:00,97.76,98.46,97.76,97.99,926200.0,67.9702,68.4569,67.9702,68.1301,926200.0
2011-12-14 10:00:00,97.98,97.99,97.58,97.66,515300.0,68.1231,68.1301,67.845,67.9006,515300.0
2011-12-14 10:30:00,97.66,97.69,97.21,97.32,441700.0,67.9006,67.9215,67.5878,67.6642,441700.0
2011-12-14 11:00:00,97.32,97.6,97.31,97.4,413600.0,67.6642,67.8589,67.6573,67.7199,413600.0
2011-12-14 11:30:00,97.4,97.41,97.17,97.21,317900.0,67.7199,67.7268,67.56,67.5878,317900.0
2011-12-14 12:00:00,97.2,97.43,97.16,97.31,284500.0,67.5808,67.7407,67.553,67.6573,284500.0
2011-12-14 12:30:00,97.31,97.45,97.27,97.42,312400.0,67.6573,67.7546,67.6295,67.7338,312400.0
2011-12-14 13:00:00,97.42,97.61,97.37,97.6,428000.0,67.7338,67.8659,67.699,67.8589,428000.0
2011-12-14 13:30:00,97.59,97.76,97.4,97.59,413800.0,67.852,67.9702,67.7199,67.852,413800.0
2011-12-14 14:00:00,97.58,97.61,97.36,97.56,339100.0,67.845,67.8659,67.6921,67.8311,339100.0
2011-12-14 14:30:00,97.56,97.64,97.37,97.58,436000.0,67.8311,67.8867,67.699,67.845,436000.0
2011-12-14 15:00:00,97.57,97.76,97.43,97.59,368600.0,67.8381,67.9702,67.7407,67.852,368600.0
2011-12-14 15:30:00,97.59,97.81,97.43,97.57,676800.0,67.852,68.0049,67.7407,67.8381,676800.0
2011-12-15 09:30:00,98.51,98.78,98.3,98.48,672800.0,68.4916,68.6793,68.3456,68.4708,672800.0
2011-12-15 10:00:00,98.47,98.58,98.02,98.02,437400.0,68.4638,68.5403,68.1509,68.1509,437400.0
2011-12-15 10:30:00,98.03,98.08,97.86,97.95,397600.0,68.1579,68.1927,68.0397,68.1023,397600.0
2011-12-15 11:00:00,97.95,98.29,97.95,98.26,261000.0,68.1023,68.3387,68.1023,68.3178,261000.0
2011-12-15 11:30:00,98.26,98.38,98.14,98.27,233400.0,68.3178,68.4012,68.2344,68.3248,233400.0
2011-12-15 12:00:00,98.27,98.75,98.27,98.73,300000.0,68.3248,68.6585,68.3248,68.6446,300000.0
2011-12-15 12:30:00,98.73,98.73,98.41,98.48,236700.0,68.6446,68.6446,68.4221,68.4708,236700.0
2011-12-15 13:00:00,98.47,98.59,98.45,98.51,297300.0,68.4638,68.5472,68.4499,68.4916,297300.0
2011-12-15 13:30:00,98.52,98.6,98.32,98.55,422400.0,68.4986,68.5542,68.3595,68.5194,422400.0
2011-12-15 14:00:00,98.55,98.59,98.14,98.14,336600.0,68.5194,68.5472,68.2344,68.2344,336600.0
2011-12-15 14:30:00,98.14,98.24,98.0,98.06,331600.0,68.2344,68.3039,68.137,68.1787,331600.0
2011-12-15 15:00:00,98.06,98.23,98.0,98.14,387600.0,68.1787,68.2969,68.137,68.2344,387600.0
2011-12-15 15:30:00,98.14,98.22,97.97,98.14,765100.0,68.2344,68.29,68.1162,68.2344,765100.0
2011-12-16 09:30:00,98.54,98.62,97.92,98.01,3166500.0,68.5125,68.5681,68.0814,68.144,3166500.0
2011-12-16 10:00:00,97.99,98.11,97.76,97.84,545700.0,68.1301,68.2135,67.9702,68.0258,545700.0
2011-12-16 10:30:00,97.84,98.01,97.74,97.86,407800.0,68.0258,68.144,67.9563,68.0397,407800.0
2011-12-16 11:00:00,97.87,98.03,97.79,97.89,322000.0,68.0466,68.1579,67.991,68.0606,322000.0
2011-12-16 11:30:00,97.89,97.93,97.44,97.46,245500.0,68.0606,68.0884,67.7477,67.7616,245500.0
2011-12-16 12:00:00,97.47,97.66,97.41,97.44,262400.0,67.7685,67.9006,67.7268,67.7477,262400.0
2011-12-16 12:30:00,97.44,97.52,97.08,97.46,524800.0,67.7477,67.8033,67.4974,67.7616,524800.0
2011-12-16 13:00:00,97.45,97.57,97.41,97.47,213900.0,67.7546,67.8381,67.7268,67.7685,213900.0
2011-12-16 13:30:00,97.48,97.55,97.37,97.49,204100.0,67.7755,67.8242,67.699,67.7824,204100.0
2011-12-16 14:00:00,97.48,97.71,97.47,97.63,283400.0,67.7755,67.9354,67.7685,67.8798,283400.0
2011-12-16 14:30:00,97.64,97.93,97.61,97.81,280600.0,67.8867,68.0884,67.8659,68.0049,280600.0
2011-12-16 15:00:00,97.81,97.86,97.57,97.6,263900.0,68.0049,68.0397,67.8381,67.8589,263900.0
2011-12-16 15:30:00,97.59,97.72,97.46,97.5,793400.0,67.852,67.9424,67.7616,67.7894,793400.0
2011-12-19 09:30:00,97.92,98.37,97.92,98.19,523700.0,68.0814,68.3943,68.0814,68.2691,523700.0
2011-12-19 10:00:00,98.19,98.22,97.99,98.04,433600.0,68.2691,68.29,68.1301,68.1648,433600.0
2011-12-19 10:30:00,98.04,98.22,97.94,97.98,324000.0,68.1648,68.29,68.0953,68.1231,324000.0
2011-12-19 11:00:00,97.99,98.12,97.85,97.88,328200.0,68.1301,68.2205,68.0327,68.0536,328200.0
2011-12-19 11:30:00,97.88,97.91,97.58,97.65,294600.0,68.0536,68.0745,67.845,67.8937,294600.0
2011-12-19 12:00:00,97.66,97.94,97.58,97.94,199900.0,67.9006,68.0953,67.845,68.0953,199900.0
2011-12-19 12:30:00,97.93,97.93,97.67,97.68,183900.0,68.0884,68.0884,67.9076,67.9145,183900.0
2011-12-19 13:00:00,97.69,97.79,97.66,97.76,187200.0,67.9215,67.991,67.9006,67.9702,187200.0
2011-12-19 13:30:00,97.76,97.8,97.69,97.75,219200.0,67.9702,67.998,67.9215,67.9632,219200.0
2011-12-19 14:00:00,97.75,97.8,97.69,97.73,178100.0,67.9632,67.998,67.9215,67.9493,178100.0
2011-12-19 14:30:00,97.74,97.75,97.67,97.7,177700.0,67.9563,67.9632,67.9076,67.9284,177700.0
2011-12-19 15:00:00,97.7,97.71,96.98,97.12,625000.0,67.9284,67.9354,67.4279,67.5252,625000.0
2011-12-19 15:30:00,97.12,97.26,97.09,97.23,809200.0,67.5252,67.6225,67.5043,67.6017,809200.0
2011-12-20 09:30:00,98.07,98.5,97.93,98.26,729600.0,68.1857,68.4847,68.0884,68.3178,729600.0
2011-12-20 10:00:00,98.27,98.6,98.15,98.59,379300.0,68.3248,68.5542,68.2413,68.5472,379300.0
2011-12-20 10:30:00,98.58,98.69,98.53,98.65,337900.0,68.5403,68.6168,68.5055,68.589,337900.0
2011-12-20 11:00:00,98.64,98.68,98.51,98.61,268600.0,68.582,68.6098,68.4916,68.5612,268600.0
2011-12-20 11:30:00,98.61,98.63,98.48,98.54,255800.0,68.5612,68.5751,68.4708,68.5125,255800.0
2011-12-20 12:00:00,98.54,98.57,98.47,98.54,203500.0,68.5125,68.5333,68.4638,68.5125,203500.0
2011-12-20 12:30:00,98.54,98.6,98.5,98.56,218700.0,68.5125,68.5542,68.4847,68.5264,218700.0
2011-12-20 13:00:00,98.55,98.89,98.54,98.76,286100.0,68.5194,68.7558,68.5125,68.6654,286100.0
2011-12-20 13:30:00,98.77,98.82,98.59,98.63,193100.0,68.6724,68.7072,68.5472,68.5751,193100.0
2011-12-20 14:00:00,98.63,98.65,98.49,98.64,217700.0,68.5751,68.589,68.4777,68.582,217700.0
2011-12-20 14:30:00,98.64,98.84,98.64,98.65,269900.0,68.582,68.7211,68.582,68.589,269900.0
2011-12-20 15:00:00,98.64,98.72,98.58,98.66,277400.0,68.582,68.6376,68.5403,68.5959,277400.0
2011-12-20 15:30:00,98.65,98.92,98.52,98.79,1087900.0,68.589,68.7767,68.4986,68.6863,1087900.0
2011-12-21 09:30:00,98.98,99.5,98.95,99.3,585000.0,68.8184,69.1799,68.7975,69.0409,585000.0
2011-12-21 10:00:00,99.29,99.34,99.07,99.2,347000.0,69.0339,69.0687,68.881,68.9714,347000.0
2011-12-21 10:30:00,99.19,99.29,99.11,99.21,263900.0,68.9644,69.0339,68.9088,68.9783,263900.0
2011-12-21 11:00:00,99.22,99.23,99.0,99.04,262000.0,68.9853,68.9922,68.8323,68.8601,262000.0
2011-12-21 11:30:00,99.03,99.1,98.98,99.09,261400.0,68.8532,68.9018,68.8184,68.8949,261400.0
2011-12-21 12:00:00,99.09,99.13,98.87,98.9,273900.0,68.8949,68.9227,68.7419,68.7628,273900.0
2011-12-21 12:30:00,98.89,98.95,98.77,98.83,278800.0,68.7558,68.7975,68.6724,68.7141,278800.0
2011-12-21 13:00:00,98.83,98.89,98.7,98.78,266200.0,68.7141,68.7558,68.6237,68.6793,266200.0
2011-12-21 13:30:00,98.79,99.0,98.71,99.0,228500.0,68.6863,68.8323,68.6307,68.8323,228500.0
2011-12-21 14:00:00,99.0,99.16,98.99,99.07,257600.0,68.8323,68.9436,68.8254,68.881,257600.0
2011-12-21 14:30:00,99.07,99.12,98.97,99.03,260500.0,68.881,68.9157,68.8115,68.8532,260500.0
2011-12-21 15:00:00,99.02,99.22,99.01,99.21,423600.0,68.8462,68.9853,68.8393,68.9783,423600.0
2011-12-21 15:30:00,99.21,99.27,99.07,99.17,733000.0,68.9783,69.02,68.881,68.9505,733000.0
2011-12-22 09:30:00,99.24,99.35,98.75,99.09,395300.0,68.9992,69.0757,68.6585,68.8949,395300.0
2011-12-22 10:00:00,99.07,99.14,98.84,99.09,360600.0,68.881,68.9296,68.7211,68.8949,360600.0
2011-12-22 10:30:00,99.08,99.11,98.89,99.0,222700.0,68.8879,68.9088,68.7558,68.8323,222700.0
2011-12-22 11:00:00,98.98,99.06,98.81,98.84,259400.0,68.8184,68.874,68.7002,68.7211,259400.0
2011-12-22 11:30:00,98.85,98.9,98.77,98.83,172400.0,68.728,68.7628,68.6724,68.7141,172400.0
2011-12-22 12:00:00,98.82,98.96,98.79,98.89,175900.0,68.7072,68.8045,68.6863,68.7558,175900.0
2011-12-22 12:30:00,98.9,98.99,98.81,98.93,151100.0,68.7628,68.8254,68.7002,68.7836,151100.0
2011-12-22 13:00:00,98.93,98.95,98.84,98.9,133500.0,68.7836,68.7975,68.7211,68.7628,133500.0
2011-12-22 13:30:00,98.9,98.97,98.76,98.77,170200.0,68.7628,68.8115,68.6654,68.6724,170200.0
2011-12-22 14:00:00,98.78,98.78,98.55,98.67,268600.0,68.6793,68.6793,68.5194,68.6029,268600.0
2011-12-22 14:30:00,98.67,98.72,98.65,98.7,194300.0,68.6029,68.6376,68.589,68.6237,194300.0
2011-12-22 15:00:00,98.71,98.8,98.68,98.76,260200.0,68.6307,68.6933,68.6098,68.6654,260200.0
2011-12-22 15:30:00,98.75,98.84,98.59,98.63,717000.0,68.6585,68.7211,68.5472,68.5751,717000.0
2011-12-23 09:30:00,98.84,99.45,98.76,99.31,449300.0,68.7211,69.1452,68.6654,69.0478,449300.0
2011-12-23 10:00:00,99.32,99.55,99.29,99.47,335100.0,69.0548,69.2147,69.0339,69.1591,335100.0
2011-12-23 10:30:00,99.48,99.48,99.3,99.45,163900.0,69.166,69.166,69.0409,69.1452,163900.0
2011-12-23 11:00:00,99.46,99.7,99.45,99.69,244900.0,69.1521,69.319,69.1452,69.312,244900.0
2011-12-23 11:30:00,99.69,99.85,99.67,99.85,232600.0,69.312,69.4233,69.2981,69.4233,232600.0
2011-12-23 12:00:00,99.84,99.9,99.82,99.88,173000.0,69.4163,69.4581,69.4024,69.4442,173000.0
2011-12-23 12:30:00,99.87,99.94,99.83,99.91,162000.0,69.4372,69.4859,69.4094,69.465,162000.0
2011-12-23 13:00:00,99.92,99.94,99.81,99.91,147400.0,69.472,69.4859,69.3955,69.465,147400.0
2011-12-23 13:30:00,99.91,99.95,99.89,99.95,106600.0,69.465,69.4928,69.4511,69.4928,106600.0
2011-12-23 14:00:00,99.94,99.98,99.92,99.94,154800.0,69.4859,69.5137,69.472,69.4859,154800.0
2011-12-23 14:30:00,99.94,99.95,99.91,99.92,124000.0,69.4859,69.4928,69.465,69.472,124000.0
2011-12-23 15:00:00,99.92,99.96,99.87,99.89,156900.0,69.472,69.4998,69.4372,69.4511,156900.0
2011-12-23 15:30:00,99.88,100.13,99.87,100.1,750700.0,69.4442,69.618,69.4372,69.5971,750700.0
2011-12-27 09:30:00,100.17,100.62,100.0,100.62,327000.0,69.6458,69.9587,69.5276,69.9587,327000.0
2011-12-27 10:00:00,100.54,100.69,100.45,100.65,278800.0,69.903,70.0073,69.8405,69.9795,278800.0
2011-12-27 10:30:00,100.65,100.69,100.35,100.64,230700.0,69.9795,70.0073,69.7709,69.9726,230700.0
2011-12-27 11:00:00,100.64,100.75,100.6,100.69,175100.0,69.9726,70.049,69.9447,70.0073,175100.0
2011-12-27 11:30:00,100.69,100.73,100.61,100.72,141200.0,70.0073,70.0351,69.9517,70.0282,141200.0
2011-12-27 12:00:00,100.72,100.75,100.61,100.68,105700.0,70.0282,70.049,69.9517,70.0004,105700.0
2011-12-27 12:30:00,100.67,100.71,100.6,100.66,129200.0,69.9934,70.0212,69.9447,69.9865,129200.0
2011-12-27 13:00:00,100.66,100.74,100.62,100.63,107400.0,69.9865,70.0421,69.9587,69.9656,107400.0
2011-12-27 13:30:00,100.64,100.73,100.6,100.68,120200.0,69.9726,70.0351,69.9447,70.0004,120200.0
2011-12-27 14:00:00,100.69,100.73,100.61,100.7,136000.0,70.0073,70.0351,69.9517,70.0143,136000.0
2011-12-27 14:30:00,100.7,100.79,100.6,100.79,136000.0,70.0143,70.0769,69.9447,70.0769,136000.0
2011-12-27 15:00:00,100.79,100.82,100.73,100.78,190700.0,70.0769,70.0977,70.0351,70.0699,190700.0
2011-12-27 15:30:00,100.78,100.79,100.54,100.57,504900.0,70.0699,70.0769,69.903,69.9239,504900.0
2011-12-28 09:30:00,100.73,100.75,100.06,100.18,342200.0,70.0351,70.049,69.5693,69.6527,342200.0
2011-12-28 10:00:00,100.17,100.23,99.92,99.93,217800.0,69.6458,69.6875,69.472,69.4789,217800.0
2011-12-28 10:30:00,99.94,100.04,99.76,99.76,233100.0,69.4859,69.5554,69.3607,69.3607,233100.0
2011-12-28 11:00:00,99.76,99.84,99.59,99.79,247800.0,69.3607,69.4163,69.2425,69.3816,247800.0
2011-12-28 11:30:00,99.78,99.84,99.51,99.57,295100.0,69.3746,69.4163,69.1869,69.2286,295100.0
2011-12-28 12:00:00,99.57,99.63,99.46,99.6,165200.0,69.2286,69.2703,69.1521,69.2495,165200.0
2011-12-28 12:30:00,99.61,99.75,99.58,99.58,117200.0,69.2564,69.3538,69.2356,69.2356,117200.0
2011-12-28 13:00:00,99.58,99.62,99.47,99.52,127000.0,69.2356,69.2634,69.1591,69.1939,127000.0
2011-12-28 13:30:00,99.51,99.66,99.5,99.65,79500.0,69.1869,69.2912,69.1799,69.2842,79500.0
2011-12-28 14:00:00,99.65,99.67,99.52,99.62,135400.0,69.2842,69.2981,69.1939,69.2634,135400.0
2011-12-28 14:30:00,99.63,99.69,99.58,99.62,196200.0,69.2703,69.312,69.2356,69.2634,196200.0
2011-12-28 15:00:00,99.62,99.78,99.49,99.52,216100.0,69.2634,69.3746,69.173,69.1939,216100.0
2011-12-28 15:30:00,99.52,99.66,99.49,99.6,435700.0,69.1939,69.2912,69.173,69.2495,435700.0
2011-12-29 09:30:00,99.75,100.21,99.6,100.12,470100.0,69.3538,69.6736,69.2495,69.611,470100.0
2011-12-29 10:00:00,100.14,100.3,99.92,100.17,341000.0,69.6249,69.7362,69.472,69.6458,341000.0
2011-12-29 10:30:00,100.18,100.37,100.12,100.34,178600.0,69.6527,69.7848,69.611,69.764,178600.0
2011-12-29 11:00:00,100.33,100.4,100.22,100.27,193100.0,69.757,69.8057,69.6805,69.7153,193100.0
2011-12-29 11:30:00,100.27,100.57,100.23,100.57,248900.0,69.7153,69.9239,69.6875,69.9239,248900.0
2011-12-29 12:00:00,100.57,100.72,100.53,100.64,280800.0,69.9239,70.0282,69.8961,69.9726,280800.0
2011-12-29 12:30:00,100.64,100.74,100.59,100.73,136600.0,69.9726,70.0421,69.9378,70.0351,136600.0
2011-12-29 13:00:00,100.74,100.88,100.74,100.83,292000.0,70.0421,70.1394,70.0421,70.1047,292000.0
2011-12-29 13:30:00,100.82,100.98,100.74,100.97,232000.0,70.0977,70.209,70.0421,70.202,232000.0
2011-12-29 14:00:00,100.97,101.0,100.71,100.75,226400.0,70.202,70.2229,70.0212,70.049,226400.0
2011-12-29 14:30:00,100.75,100.84,100.67,100.72,183100.0,70.049,70.1116,69.9934,70.0282,183100.0
2011-12-29 15:00:00,100.73,100.77,100.65,100.67,192700.0,70.0351,70.0629,69.9795,69.9934,192700.0
2011-12-29 15:30:00,100.66,100.84,100.65,100.76,608500.0,69.9865,70.1116,69.9795,70.056,608500.0
2011-12-30 09:30:00,100.43,100.61,100.06,100.26,395800.0,69.8266,69.9517,69.5693,69.7084,395800.0
2011-12-30 10:00:00,100.27,100.58,100.26,100.54,173400.0,69.7153,69.9308,69.7084,69.903,173400.0
2011-12-30 10:30:00,100.54,100.75,100.5,100.7,167400.0,69.903,70.049,69.8752,70.0143,167400.0
2011-12-30 11:00:00,100.69,100.82,100.55,100.67,210000.0,70.0073,70.0977,69.91,69.9934,210000.0
2011-12-30 11:30:00,100.66,100.8,100.6,100.74,151200.0,69.9865,70.0838,69.9447,70.0421,151200.0
2011-12-30 12:00:00,100.75,100.8,100.61,100.62,149000.0,70.049,70.0838,69.9517,69.9587,149000.0
2011-12-30 12:30:00,100.62,100.63,100.5,100.54,133300.0,69.9587,69.9656,69.8752,69.903,133300.0
2011-12-30 13:00:00,100.53,100.57,100.5,100.5,139800.0,69.8961,69.9239,69.8752,69.8752,139800.0
2011-12-30 13:30:00,100.53,100.56,100.43,100.44,90100.0,69.8961,69.9169,69.8266,69.8335,90100.0
2011-12-30 14:00:00,100.44,100.54,100.34,100.4,121500.0,69.8335,69.903,69.764,69.8057,121500.0
2011-12-30 14:30:00,100.41,100.43,100.35,100.37,108700.0,69.8126,69.8266,69.7709,69.7848,108700.0
2011-12-30 15:00:00,100.38,100.53,100.38,100.46,126100.0,69.7918,69.8961,69.7918,69.8474,126100.0
2011-12-30 15:30:00,100.46,100.5,100.27,100.27,437900.0,69.8474,69.8752,69.7153,69.7153,437900.0
2012-01-03 09:30:00,101.33,101.59,100.69,100.85,998700.0,70.4523,70.6331,70.0073,70.1186,998700.0
2012-01-03 10:00:00,100.87,100.89,100.05,100.07,733400.0,70.1325,70.1464,69.5623,69.5763,733400.0
2012-01-03 10:30:00,100.07,100.15,99.48,99.57,890500.0,69.5763,69.6319,69.166,69.2286,890500.0
2012-01-03 11:00:00,99.57,99.77,99.22,99.32,965800.0,69.2286,69.3677,68.9853,69.0548,965800.0
2012-01-03 11:30:00,99.34,99.35,98.88,99.02,604400.0,69.0687,69.0757,68.7489,68.8462,604400.0
2012-01-03 12:00:00,99.02,99.45,99.0,99.29,505300.0,68.8462,69.1452,68.8323,69.0339,505300.0
2012-01-03 12:30:00,99.29,99.3,98.85,99.01,434000.0,69.0339,69.0409,68.728,68.8393,434000.0
2012-01-03 13:00:00,99.01,99.23,98.98,99.16,264400.0,68.8393,68.9922,68.8184,68.9436,264400.0
2012-01-03 13:30:00,99.15,99.21,99.01,99.01,249000.0,68.9366,68.9783,68.8393,68.8393,249000.0
2012-01-03 14:00:00,99.02,99.18,98.89,99.18,372200.0,68.8462,68.9575,68.7558,68.9575,372200.0
2012-01-03 14:30:00,99.19,99.26,98.88,99.23,567300.0,68.9644,69.0131,68.7489,68.9922,567300.0
2012-01-03 15:00:00,99.22,99.24,99.0,99.01,489100.0,68.9853,68.9992,68.8323,68.8393,489100.0
2012-01-03 15:30:00,99.0,99.05,98.75,98.81,1041800.0,68.8323,68.8671,68.6585,68.7002,1041800.0
2012-01-04 09:30:00,99.11,99.56,98.76,99.5,1020600.0,68.9088,69.2217,68.6654,69.1799,1020600.0
2012-01-04 10:00:00,99.5,99.98,99.41,99.72,691800.0,69.1799,69.5137,69.1174,69.3329,691800.0
2012-01-04 10:30:00,99.72,100.0,99.68,100.0,458000.0,69.3329,69.5276,69.3051,69.5276,458000.0
2012-01-04 11:00:00,100.0,100.3,99.99,100.17,524700.0,69.5276,69.7362,69.5206,69.6458,524700.0
2012-01-04 11:30:00,100.18,100.25,99.95,99.99,458100.0,69.6527,69.7014,69.4928,69.5206,458100.0
2012-01-04 12:00:00,99.99,100.01,99.86,99.87,274800.0,69.5206,69.5345,69.4302,69.4372,274800.0
2012-01-04 12:30:00,99.87,99.99,99.72,99.89,234600.0,69.4372,69.5206,69.3329,69.4511,234600.0
2012-01-04 13:00:00,99.89,99.89,99.5,99.5,402500.0,69.4511,69.4511,69.1799,69.1799,402500.0
2012-01-04 13:30:00,99.51,99.71,99.47,99.53,379200.0,69.1869,69.326,69.1591,69.2008,379200.0
2012-01-04 14:00:00,99.55,99.6,99.45,99.56,319200.0,69.2147,69.2495,69.1452,69.2217,319200.0
2012-01-04 14:30:00,99.56,99.68,99.48,99.59,255300.0,69.2217,69.3051,69.166,69.2425,255300.0
2012-01-04 15:00:00,99.59,99.65,99.52,99.54,336700.0,69.2425,69.2842,69.1939,69.2078,336700.0
2012-01-04 15:30:00,99.54,99.67,99.3,99.42,687600.0,69.2078,69.2981,69.0409,69.1243,687600.0
2012-01-05 09:30:00,99.47,99.52,98.86,98.96,715900.0,69.1591,69.1939,68.735,68.8045,715900.0
2012-01-05 10:00:00,98.96,99.19,98.77,98.78,677100.0,68.8045,68.9644,68.6724,68.6793,677100.0
2012-01-05 10:30:00,98.77,99.04,98.68,99.04,624900.0,68.6724,68.8601,68.6098,68.8601,624900.0
2012-01-05 11:00:00,99.04,99.39,98.9,99.39,373200.0,68.8601,69.1035,68.7628,69.1035,373200.0
2012-01-05 11:30:00,99.39,99.59,99.35,99.41,599100.0,69.1035,69.2425,69.0757,69.1174,599100.0
2012-01-05 12:00:00,99.4,99.88,99.4,99.84,549300.0,69.1104,69.4442,69.1104,69.4163,549300.0
2012-01-05 12:30:00,99.84,100.13,99.77,100.1,476300.0,69.4163,69.618,69.3677,69.5971,476300.0
2012-01-05 13:00:00,100.1,100.27,100.03,100.12,443100.0,69.5971,69.7153,69.5484,69.611,443100.0
2012-01-05 13:30:00,100.12,100.4,100.11,100.21,480000.0,69.611,69.8057,69.6041,69.6736,480000.0
2012-01-05 14:00:00,100.2,100.23,99.95,99.99,513100.0,69.6666,69.6875,69.4928,69.5206,513100.0
2012-01-05 14:30:00,99.99,100.01,99.84,99.95,430400.0,69.5206,69.5345,69.4163,69.4928,430400.0
2012-01-05 15:00:00,99.94,100.09,99.89,100.01,538100.0,69.4859,69.5902,69.4511,69.5345,538100.0
2012-01-05 15:30:00,100.01,100.07,99.82,99.83,890900.0,69.5345,69.5763,69.4024,69.4094,890900.0
2012-01-06 09:30:00,100.01,100.29,99.87,100.08,565700.0,69.5345,69.7292,69.4372,69.5832,565700.0
2012-01-06 10:00:00,100.08,100.3,100.0,100.24,336500.0,69.5832,69.7362,69.5276,69.6945,336500.0
2012-01-06 10:30:00,100.24,100.49,100.21,100.38,365400.0,69.6945,69.8683,69.6736,69.7918,365400.0
2012-01-06 11:00:00,100.37,100.54,100.33,100.48,354300.0,69.7848,69.903,69.757,69.8613,354300.0
2012-01-06 11:30:00,100.48,100.6,100.48,100.58,229000.0,69.8613,69.9447,69.8613,69.9308,229000.0
2012-01-06 12:00:00,100.59,100.68,100.54,100.65,228700.0,69.9378,70.0004,69.903,69.9795,228700.0
2012-01-06 12:30:00,100.64,100.77,100.5,100.54,219600.0,69.9726,70.0629,69.8752,69.903,219600.0
2012-01-06 13:00:00,100.53,100.6,100.38,100.38,178200.0,69.8961,69.9447,69.7918,69.7918,178200.0
2012-01-06 13:30:00,100.38,100.56,100.37,100.56,174500.0,69.7918,69.9169,69.7848,69.9169,174500.0
2012-01-06 14:00:00,100.55,100.57,100.41,100.46,194100.0,69.91,69.9239,69.8126,69.8474,194100.0
2012-01-06 14:30:00,100.46,100.55,100.35,100.38,175000.0,69.8474,69.91,69.7709,69.7918,175000.0
2012-01-06 15:00:00,100.37,100.54,100.36,100.53,232200.0,69.7848,69.903,69.7779,69.8961,232200.0
2012-01-06 15:30:00,100.53,100.71,100.46,100.59,632700.0,69.8961,70.0212,69.8474,69.9378,632700.0
2012-01-09 09:30:00,100.89,100.93,99.86,100.03,580300.0,70.1464,70.1742,69.4302,69.5484,580300.0
2012-01-09 10:00:00,100.03,100.3,99.92,100.15,346500.0,69.5484,69.7362,69.472,69.6319,346500.0
2012-01-09 10:30:00,100.16,100.2,100.0,100.1,292500.0,69.6388,69.6666,69.5276,69.5971,292500.0
2012-01-09 11:00:00,100.09,100.12,99.57,99.76,414900.0,69.5902,69.611,69.2286,69.3607,414900.0
2012-01-09 11:30:00,99.76,99.86,99.61,99.63,209900.0,69.3607,69.4302,69.2564,69.2703,209900.0
2012-01-09 12:00:00,99.63,99.77,99.51,99.77,201900.0,69.2703,69.3677,69.1869,69.3677,201900.0
2012-01-09 12:30:00,99.77,99.98,99.73,99.75,171000.0,69.3677,69.5137,69.3399,69.3538,171000.0
2012-01-09 13:00:00,99.74,99.84,99.73,99.77,111200.0,69.3468,69.4163,69.3399,69.3677,111200.0
2012-01-09 13:30:00,99.78,99.92,99.72,99.89,172200.0,69.3746,69.472,69.3329,69.4511,172200.0
2012-01-09 14:00:00,99.89,99.93,99.76,99.77,159800.0,69.4511,69.4789,69.3607,69.3677,159800.0
2012-01-09 14:30:00,99.77,99.81,99.67,99.7,167500.0,69.3677,69.3955,69.2981,69.319,167500.0
2012-01-09 15:00:00,99.7,99.82,99.64,99.64,199600.0,69.319,69.4024,69.2773,69.2773,199600.0
2012-01-09 15:30:00,99.63,99.8,99.55,99.62,742000.0,69.2703,69.3885,69.2147,69.2634,742000.0
2012-01-10 09:30:00,100.27,100.42,99.65,100.33,588400.0,69.7153,69.8196,69.2842,69.757,588400.0
2012-01-10 10:00:00,100.33,100.44,100.17,100.4,445100.0,69.757,69.8335,69.6458,69.8057,445100.0
2012-01-10 10:30:00,100.4,100.45,100.16,100.19,320300.0,69.8057,69.8405,69.6388,69.6597,320300.0
2012-01-10 11:00:00,100.19,100.29,100.13,100.2,247300.0,69.6597,69.7292,69.618,69.6666,247300.0
2012-01-10 11:30:00,100.19,100.24,99.75,99.8,338900.0,69.6597,69.6945,69.3538,69.3885,338900.0
2012-01-10 12:00:00,99.8,99.88,99.51,99.52,262200.0,69.3885,69.4442,69.1869,69.1939,262200.0
2012-01-10 12:30:00,99.51,99.53,99.35,99.36,299900.0,69.1869,69.2008,69.0757,69.0826,299900.0
2012-01-10 13:00:00,99.36,99.48,99.35,99.47,228000.0,69.0826,69.166,69.0757,69.1591,228000.0
2012-01-10 13:30:00,99.47,99.66,99.4,99.49,277300.0,69.1591,69.2912,69.1104,69.173,277300.0
2012-01-10 14:00:00,99.49,99.6,99.48,99.56,227000.0,69.173,69.2495,69.166,69.2217,227000.0
2012-01-10 14:30:00,99.54,99.59,99.45,99.49,249800.0,69.2078,69.2425,69.1452,69.173,249800.0
2012-01-10 15:00:00,99.48,99.53,99.48,99.51,291100.0,69.166,69.2008,69.166,69.1869,291100.0
2012-01-10 15:30:00,99.51,99.7,99.48,99.66,760500.0,69.1869,69.319,69.166,69.2912,760500.0
2012-01-11 09:30:00,99.62,99.94,99.5,99.8,574900.0,69.2634,69.4859,69.1799,69.3885,574900.0
2012-01-11 10:00:00,99.81,100.0,99.79,99.96,368700.0,69.3955,69.5276,69.3816,69.4998,368700.0
2012-01-11 10:30:00,99.95,100.11,99.89,99.93,332400.0,69.4928,69.6041,69.4511,69.4789,332400.0
2012-01-11 11:00:00,99.92,99.92,99.43,99.43,325000.0,69.472,69.472,69.1313,69.1313,325000.0
2012-01-11 11:30:00,99.43,99.63,99.43,99.49,222700.0,69.1313,69.2703,69.1313,69.173,222700.0
2012-01-11 12:00:00,99.5,99.57,99.35,99.36,189800.0,69.1799,69.2286,69.0757,69.0826,189800.0
2012-01-11 12:30:00,99.38,99.7,99.36,99.67,203900.0,69.0965,69.319,69.0826,69.2981,203900.0
2012-01-11 13:00:00,99.66,99.7,99.53,99.67,220600.0,69.2912,69.319,69.2008,69.2981,220600.0
2012-01-11 13:30:00,99.68,99.79,99.45,99.6,291800.0,69.3051,69.3816,69.1452,69.2495,291800.0
2012-01-11 14:00:00,99.6,99.65,99.5,99.6,263600.0,69.2495,69.2842,69.1799,69.2495,263600.0
2012-01-11 14:30:00,99.59,99.62,99.48,99.6,258000.0,69.2425,69.2634,69.166,69.2495,258000.0
2012-01-11 15:00:00,99.61,99.77,99.58,99.72,317300.0,69.2564,69.3677,69.2356,69.3329,317300.0
2012-01-11 15:30:00,99.73,99.99,99.67,99.94,713400.0,69.3399,69.5206,69.2981,69.4859,713400.0
2012-01-12 09:30:00,100.37,100.55,100.21,100.47,645800.0,69.7848,69.91,69.6736,69.8544,645800.0
2012-01-12 10:00:00,100.46,100.56,100.18,100.22,480600.0,69.8474,69.9169,69.6527,69.6805,480600.0
2012-01-12 10:30:00,100.22,100.35,100.07,100.27,296600.0,69.6805,69.7709,69.5763,69.7153,296600.0
2012-01-12 11:00:00,100.27,100.32,100.09,100.24,207900.0,69.7153,69.7501,69.5902,69.6945,207900.0
2012-01-12 11:30:00,100.22,100.24,100.09,100.11,183400.0,69.6805,69.6945,69.5902,69.6041,183400.0
2012-01-12 12:00:00,100.1,100.27,100.1,100.21,123600.0,69.5971,69.7153,69.5971,69.6736,123600.0
2012-01-12 12:30:00,100.21,100.45,100.16,100.41,163900.0,69.6736,69.8405,69.6388,69.8126,163900.0
2012-01-12 13:00:00,100.41,100.44,100.21,100.26,189000.0,69.8126,69.8335,69.6736,69.7084,189000.0
2012-01-12 13:30:00,100.26,100.32,100.25,100.29,191300.0,69.7084,69.7501,69.7014,69.7292,191300.0
2012-01-12 14:00:00,100.29,100.34,100.21,100.32,166200.0,69.7292,69.764,69.6736,69.7501,166200.0
2012-01-12 14:30:00,100.31,100.44,100.28,100.36,148900.0,69.7431,69.8335,69.7223,69.7779,148900.0
2012-01-12 15:00:00,100.36,100.48,100.3,100.41,201400.0,69.7779,69.8613,69.7362,69.8126,201400.0
2012-01-12 15:30:00,100.41,100.65,100.39,100.56,602900.0,69.8126,69.9795,69.7987,69.9169,602900.0
2012-01-13 09:30:00,100.18,100.41,99.95,100.26,578600.0,69.6527,69.8126,69.4928,69.7084,578600.0
2012-01-13 10:00:00,100.26,100.26,99.61,99.86,440900.0,69.7084,69.7084,69.2564,69.4302,440900.0
2012-01-13 10:30:00,99.87,100.01,99.73,99.85,259200.0,69.4372,69.5345,69.3399,69.4233,259200.0
2012-01-13 11:00:00,99.87,100.24,99.84,100.12,368400.0,69.4372,69.6945,69.4163,69.611,368400.0
2012-01-13 11:30:00,100.13,100.33,100.1,100.26,158200.0,69.618,69.757,69.5971,69.7084,158200.0
2012-01-13 12:00:00,100.25,100.25,100.1,100.12,150400.0,69.7014,69.7014,69.5971,69.611,150400.0
2012-01-13 12:30:00,100.13,100.14,99.97,100.03,145300.0,69.618,69.6249,69.5067,69.5484,145300.0
2012-01-13 13:00:00,100.03,100.04,99.85,99.92,112500.0,69.5484,69.5554,69.4233,69.472,112500.0
2012-01-13 13:30:00,99.92,100.1,99.86,100.07,177700.0,69.472,69.5971,69.4302,69.5763,177700.0
2012-01-13 14:00:00,100.07,100.22,100.01,100.15,367400.0,69.5763,69.6805,69.5345,69.6319,367400.0
2012-01-13 14:30:00,100.16,100.25,100.01,100.23,272800.0,69.6388,69.7014,69.5345,69.6875,272800.0
2012-01-13 15:00:00,100.23,100.43,100.21,100.29,163700.0,69.6875,69.8266,69.6736,69.7292,163700.0
2012-01-13 15:30:00,100.27,100.34,100.2,100.33,384100.0,69.7153,69.764,69.6666,69.757,384100.0
2012-01-17 09:30:00,100.59,101.1,100.05,101.1,853300.0,69.9378,70.2924,69.5623,70.2924,853300.0
2012-01-17 10:00:00,101.09,101.1,100.72,100.83,341500.0,70.2854,70.2924,70.0282,70.1047,341500.0
2012-01-17 10:30:00,100.83,101.0,100.8,100.91,220100.0,70.1047,70.2229,70.0838,70.1603,220100.0
2012-01-17 11:00:00,100.92,101.18,100.92,101.07,224800.0,70.1672,70.348,70.1672,70.2715,224800.0
2012-01-17 11:30:00,101.07,101.2,100.9,101.16,199100.0,70.2715,70.3619,70.1533,70.3341,199100.0
2012-01-17 12:00:00,101.15,101.15,101.0,101.04,265200.0,70.3272,70.3272,70.2229,70.2507,265200.0
2012-01-17 12:30:00,101.04,101.04,100.75,100.85,302700.0,70.2507,70.2507,70.049,70.1186,302700.0
2012-01-17 13:00:00,100.85,100.97,100.79,100.85,191300.0,70.1186,70.202,70.0769,70.1186,191300.0
2012-01-17 13:30:00,100.84,100.85,100.74,100.78,146700.0,70.1116,70.1186,70.0421,70.0699,146700.0
2012-01-17 14:00:00,100.78,100.78,100.69,100.69,159300.0,70.0699,70.0699,70.0073,70.0073,159300.0
2012-01-17 14:30:00,100.7,100.75,100.47,100.55,266800.0,70.0143,70.049,69.8544,69.91,266800.0
2012-01-17 15:00:00,100.54,100.55,100.41,100.44,298800.0,69.903,69.91,69.8126,69.8335,298800.0
2012-01-17 15:30:00,100.45,100.59,100.41,100.54,631500.0,69.8405,69.9378,69.8126,69.903,631500.0
2012-01-18 09:30:00,100.9,101.65,100.74,101.65,753300.0,70.1533,70.6748,70.0421,70.6748,753300.0
2012-01-18 10:00:00,101.65,101.87,101.28,101.5,421400.0,70.6748,70.8278,70.4175,70.5705,421400.0
2012-01-18 10:30:00,101.52,101.75,101.4,101.4,221000.0,70.5844,70.7443,70.501,70.501,221000.0
2012-01-18 11:00:00,101.41,101.54,101.22,101.53,226800.0,70.5079,70.5983,70.3758,70.5914,226800.0
2012-01-18 11:30:00,101.53,101.59,101.39,101.5,250600.0,70.5914,70.6331,70.494,70.5705,250600.0
2012-01-18 12:00:00,101.5,101.55,101.34,101.45,153200.0,70.5705,70.6053,70.4593,70.5357,153200.0
2012-01-18 12:30:00,101.45,101.55,101.22,101.32,285000.0,70.5357,70.6053,70.3758,70.4453,285000.0
2012-01-18 13:00:00,101.32,101.34,101.16,101.28,176500.0,70.4453,70.4593,70.3341,70.4175,176500.0
2012-01-18 13:30:00,101.29,101.44,101.22,101.27,195200.0,70.4245,70.5288,70.3758,70.4106,195200.0
2012-01-18 14:00:00,101.27,101.42,101.24,101.41,189600.0,70.4106,70.5149,70.3897,70.5079,189600.0
2012-01-18 14:30:00,101.4,101.48,101.33,101.47,239100.0,70.501,70.5566,70.4523,70.5496,239100.0
2012-01-18 15:00:00,101.48,101.7,101.44,101.66,307400.0,70.5566,70.7096,70.5288,70.6817,307400.0
2012-01-18 15:30:00,101.66,101.69,101.41,101.55,745900.0,70.6817,70.7026,70.5079,70.6053,745900.0
2012-01-19 09:30:00,101.85,101.85,101.17,101.24,421900.0,70.8138,70.8138,70.3411,70.3897,421900.0
2012-01-19 10:00:00,101.2,101.23,100.94,101.23,345100.0,70.3619,70.3828,70.1811,70.3828,345100.0
2012-01-19 10:30:00,101.23,101.32,101.04,101.13,331700.0,70.3828,70.4453,70.2507,70.3132,331700.0
2012-01-19 11:00:00,101.13,101.19,100.9,101.08,331100.0,70.3132,70.355,70.1533,70.2785,331100.0
2012-01-19 11:30:00,101.08,101.12,100.7,100.72,321400.0,70.2785,70.3063,70.0143,70.0282,321400.0
2012-01-19 12:00:00,100.72,101.06,100.71,101.03,207700.0,70.0282,70.2646,70.0212,70.2437,207700.0
2012-01-19 12:30:00,101.03,101.09,100.99,100.99,163800.0,70.2437,70.2854,70.2159,70.2159,163800.0
2012-01-19 13:00:00,101.0,101.04,100.96,100.98,186500.0,70.2229,70.2507,70.195,70.209,186500.0
2012-01-19 13:30:00,100.98,100.99,100.89,100.89,179100.0,70.209,70.2159,70.1464,70.1464,179100.0
2012-01-19 14:00:00,100.9,101.06,100.84,101.03,280500.0,70.1533,70.2646,70.1116,70.2437,280500.0
2012-01-19 14:30:00,101.04,101.12,100.99,101.06,218700.0,70.2507,70.3063,70.2159,70.2646,218700.0
2012-01-19 15:00:00,101.07,101.2,101.04,101.11,238800.0,70.2715,70.3619,70.2507,70.2993,238800.0
2012-01-19 15:30:00,101.12,101.29,101.12,101.26,738200.0,70.3063,70.4245,70.3063,70.4036,738200.0
2012-01-20 09:30:00,101.39,101.61,101.27,101.61,1189400.0,70.494,70.647,70.4106,70.647,1189400.0
2012-01-20 10:00:00,101.61,102.22,101.56,102.06,582000.0,70.647,71.0711,70.6122,70.9599,582000.0
2012-01-20 10:30:00,102.07,102.22,101.88,102.18,325900.0,70.9668,71.0711,70.8347,71.0433,325900.0
2012-01-20 11:00:00,102.17,102.18,101.79,101.79,215200.0,71.0363,71.0433,70.7721,70.7721,215200.0
2012-01-20 11:30:00,101.79,101.92,101.56,101.57,271500.0,70.7721,70.8625,70.6122,70.6192,271500.0
2012-01-20 12:00:00,101.58,101.62,101.46,101.47,188700.0,70.6261,70.6539,70.5427,70.5496,188700.0
2012-01-20 12:30:00,101.48,101.58,101.43,101.45,239600.0,70.5566,70.6261,70.5218,70.5357,239600.0
2012-01-20 13:00:00,101.45,101.53,101.28,101.49,223700.0,70.5357,70.5914,70.4175,70.5635,223700.0
2012-01-20 13:30:00,101.49,101.64,101.49,101.61,168400.0,70.5635,70.6678,70.5635,70.647,168400.0
2012-01-20 14:00:00,101.61,101.64,101.47,101.5,172400.0,70.647,70.6678,70.5496,70.5705,172400.0
2012-01-20 14:30:00,101.5,101.57,101.45,101.49,194100.0,70.5705,70.6192,70.5357,70.5635,194100.0
2012-01-20 15:00:00,101.49,101.58,101.43,101.5,261400.0,70.5635,70.6261,70.5218,70.5705,261400.0
2012-01-20 15:30:00,101.49,101.73,101.41,101.71,860100.0,70.5635,70.7304,70.5079,70.7165,860100.0
2012-01-23 09:30:00,101.71,101.89,101.02,101.32,666400.0,70.7165,70.8417,70.2368,70.4453,666400.0
2012-01-23 10:00:00,101.31,101.45,101.19,101.29,420500.0,70.4384,70.5357,70.355,70.4245,420500.0
2012-01-23 10:30:00,101.28,101.33,101.07,101.17,342300.0,70.4175,70.4523,70.2715,70.3411,342300.0
2012-01-23 11:00:00,101.16,101.19,100.75,100.85,310700.0,70.3341,70.355,70.049,70.1186,310700.0
2012-01-23 11:30:00,100.84,100.85,100.25,100.33,507600.0,70.1116,70.1186,69.7014,69.757,507600.0
2012-01-23 12:00:00,100.33,100.44,100.04,100.35,522000.0,69.757,69.8335,69.5554,69.7709,522000.0
2012-01-23 12:30:00,100.35,100.69,100.25,100.48,284300.0,69.7709,70.0073,69.7014,69.8613,284300.0
2012-01-23 13:00:00,100.48,100.72,100.48,100.7,308800.0,69.8613,70.0282,69.8613,70.0143,308800.0
2012-01-23 13:30:00,100.7,100.93,100.63,100.87,289400.0,70.0143,70.1742,69.9656,70.1325,289400.0
2012-01-23 14:00:00,100.85,101.04,100.81,100.88,236600.0,70.1186,70.2507,70.0908,70.1394,236600.0
2012-01-23 14:30:00,100.89,101.02,100.69,100.93,344800.0,70.1464,70.2368,70.0073,70.1742,344800.0
2012-01-23 15:00:00,100.92,101.07,100.86,101.02,434100.0,70.1672,70.2715,70.1255,70.2368,434100.0
2012-01-23 15:30:00,101.01,101.19,100.91,100.96,861000.0,70.2298,70.355,70.1603,70.195,861000.0
2012-01-24 09:30:00,101.02,101.02,98.75,98.87,2213300.0,70.2368,70.2368,68.6585,68.7419,2213300.0
2012-01-24 10:00:00,98.87,99.63,98.51,99.11,1466200.0,68.7419,69.2703,68.4916,68.9088,1466200.0
2012-01-24 10:30:00,99.1,99.73,98.9,99.19,962300.0,68.9018,69.3399,68.7628,68.9644,962300.0
2012-01-24 11:00:00,99.2,99.25,98.88,99.11,760000.0,68.9714,69.0061,68.7489,68.9088,760000.0
2012-01-24 11:30:00,99.14,99.19,98.88,99.0,544900.0,68.9296,68.9644,68.7489,68.8323,544900.0
2012-01-24 12:00:00,99.01,99.03,98.8,98.8,436300.0,68.8393,68.8532,68.6933,68.6933,436300.0
2012-01-24 12:30:00,98.81,98.97,98.75,98.75,582700.0,68.7002,68.8115,68.6585,68.6585,582700.0
2012-01-24 13:00:00,98.76,98.8,98.56,98.79,499400.0,68.6654,68.6933,68.5264,68.6863,499400.0
2012-01-24 13:30:00,98.79,98.93,98.65,98.68,426700.0,68.6863,68.7836,68.589,68.6098,426700.0
2012-01-24 14:00:00,98.68,98.79,98.55,98.67,514100.0,68.6098,68.6863,68.5194,68.6029,514100.0
2012-01-24 14:30:00,98.67,98.74,98.63,98.69,497000.0,68.6029,68.6515,68.5751,68.6168,497000.0
2012-01-24 15:00:00,98.7,98.72,98.41,98.64,815700.0,68.6237,68.6376,68.4221,68.582,815700.0
2012-01-24 15:30:00,98.64,98.81,98.55,98.75,1079100.0,68.582,68.7002,68.5194,68.6585,1079100.0
2012-01-25 09:30:00,98.3,98.95,98.05,98.72,988900.0,68.3456,68.7975,68.1718,68.6376,988900.0
2012-01-25 10:00:00,98.71,99.12,98.64,98.86,775600.0,68.6307,68.9157,68.582,68.735,775600.0
2012-01-25 10:30:00,98.86,99.02,98.75,98.83,485100.0,68.735,68.8462,68.6585,68.7141,485100.0
2012-01-25 11:00:00,98.83,98.93,98.41,98.43,489000.0,68.7141,68.7836,68.4221,68.436,489000.0
2012-01-25 11:30:00,98.43,98.76,98.43,98.75,279800.0,68.436,68.6654,68.436,68.6585,279800.0
2012-01-25 12:00:00,98.74,99.19,98.6,98.94,474800.0,68.6515,68.9644,68.5542,68.7906,474800.0
2012-01-25 12:30:00,98.95,99.25,98.84,99.09,387300.0,68.7975,69.0061,68.7211,68.8949,387300.0
2012-01-25 13:00:00,99.07,99.51,99.05,99.38,421200.0,68.881,69.1869,68.8671,69.0965,421200.0
2012-01-25 13:30:00,99.39,99.39,99.14,99.21,364500.0,69.1035,69.1035,68.9296,68.9783,364500.0
2012-01-25 14:00:00,99.21,99.22,98.91,99.01,420900.0,68.9783,68.9853,68.7697,68.8393,420900.0
2012-01-25 14:30:00,99.01,99.03,98.85,98.93,345400.0,68.8393,68.8532,68.728,68.7836,345400.0
2012-01-25 15:00:00,98.93,99.17,98.83,99.13,462900.0,68.7836,68.9505,68.7141,68.9227,462900.0
2012-01-25 15:30:00,99.12,99.32,99.08,99.21,946200.0,68.9157,69.0548,68.8879,68.9783,946200.0
2012-01-26 09:30:00,99.54,99.71,99.0,99.33,654600.0,69.2078,69.326,68.8323,69.0617,654600.0
2012-01-26 10:00:00,99.33,99.41,99.05,99.19,366800.0,69.0617,69.1174,68.8671,68.9644,366800.0
2012-01-26 10:30:00,99.19,99.28,99.06,99.09,274700.0,68.9644,69.027,68.874,68.8949,274700.0
2012-01-26 11:00:00,99.09,99.18,99.02,99.11,235700.0,68.8949,68.9575,68.8462,68.9088,235700.0
2012-01-26 11:30:00,99.11,99.14,98.9,98.91,338300.0,68.9088,68.9296,68.7628,68.7697,338300.0
2012-01-26 12:00:00,98.9,99.04,98.9,98.98,194600.0,68.7628,68.8601,68.7628,68.8184,194600.0
2012-01-26 12:30:00,98.97,99.08,98.91,99.06,167900.0,68.8115,68.8879,68.7697,68.874,167900.0
2012-01-26 13:00:00,99.06,99.13,99.0,99.03,125400.0,68.874,68.9227,68.8323,68.8532,125400.0
2012-01-26 13:30:00,99.02,99.05,98.91,99.0,201300.0,68.8462,68.8671,68.7697,68.8323,201300.0
2012-01-26 14:00:00,98.99,99.01,98.69,98.84,331100.0,68.8254,68.8393,68.6168,68.7211,331100.0
2012-01-26 14:30:00,98.84,98.92,98.79,98.82,259600.0,68.7211,68.7767,68.6863,68.7072,259600.0
2012-01-26 15:00:00,98.82,99.12,98.76,99.05,352900.0,68.7072,68.9157,68.6654,68.8671,352900.0
2012-01-26 15:30:00,99.06,99.18,98.97,99.18,579900.0,68.874,68.9575,68.8115,68.9575,579900.0
2012-01-27 09:30:00,98.57,98.94,98.35,98.43,803900.0,68.5333,68.7906,68.3804,68.436,803900.0
2012-01-27 10:00:00,98.43,98.7,98.4,98.43,475700.0,68.436,68.6237,68.4151,68.436,475700.0
2012-01-27 10:30:00,98.43,98.64,98.35,98.63,339600.0,68.436,68.582,68.3804,68.5751,339600.0
2012-01-27 11:00:00,98.63,98.8,98.59,98.74,272200.0,68.5751,68.6933,68.5472,68.6515,272200.0
2012-01-27 11:30:00,98.74,98.79,98.56,98.61,289600.0,68.6515,68.6863,68.5264,68.5612,289600.0
2012-01-27 12:00:00,98.61,98.68,98.5,98.61,208700.0,68.5612,68.6098,68.4847,68.5612,208700.0
2012-01-27 12:30:00,98.61,98.7,98.58,98.62,237000.0,68.5612,68.6237,68.5403,68.5681,237000.0
2012-01-27 13:00:00,98.62,98.72,98.59,98.69,171700.0,68.5681,68.6376,68.5472,68.6168,171700.0
2012-01-27 13:30:00,98.69,98.73,98.63,98.69,226100.0,68.6168,68.6446,68.5751,68.6168,226100.0
2012-01-27 14:00:00,98.7,98.73,98.65,98.72,307000.0,68.6237,68.6446,68.589,68.6376,307000.0
2012-01-27 14:30:00,98.72,98.76,98.57,98.64,313200.0,68.6376,68.6654,68.5333,68.582,313200.0
2012-01-27 15:00:00,98.64,98.84,98.64,98.76,234200.0,68.582,68.7211,68.582,68.6654,234200.0
2012-01-27 15:30:00,98.75,98.84,98.7,98.71,561900.0,68.6585,68.7211,68.6237,68.6307,561900.0
2012-01-30 09:30:00,98.05,98.4,97.7,98.12,958900.0,68.1718,68.4151,67.9284,68.2205,958900.0
2012-01-30 10:00:00,98.13,98.28,98.02,98.22,510000.0,68.2274,68.3317,68.1509,68.29,510000.0
2012-01-30 10:30:00,98.22,98.38,98.12,98.22,444600.0,68.29,68.4012,68.2205,68.29,444600.0
2012-01-30 11:00:00,98.22,98.43,98.14,98.27,559900.0,68.29,68.436,68.2344,68.3248,559900.0
2012-01-30 11:30:00,98.27,98.47,98.2,98.42,391700.0,68.3248,68.4638,68.2761,68.429,391700.0
2012-01-30 12:00:00,98.42,98.43,98.35,98.39,177000.0,68.429,68.436,68.3804,68.4082,177000.0
2012-01-30 12:30:00,98.4,98.42,98.3,98.36,270100.0,68.4151,68.429,68.3456,68.3873,270100.0
2012-01-30 13:00:00,98.36,98.38,98.3,98.36,271200.0,68.3873,68.4012,68.3456,68.3873,271200.0
2012-01-30 13:30:00,98.37,98.5,98.3,98.47,307600.0,68.3943,68.4847,68.3456,68.4638,307600.0
2012-01-30 14:00:00,98.48,98.6,98.47,98.56,368900.0,68.4708,68.5542,68.4638,68.5264,368900.0
2012-01-30 14:30:00,98.57,98.64,98.48,98.57,282400.0,68.5333,68.582,68.4708,68.5333,282400.0
2012-01-30 15:00:00,98.58,98.78,98.5,98.77,376700.0,68.5403,68.6793,68.4847,68.6724,376700.0
2012-01-30 15:30:00,98.78,98.81,98.54,98.7,757400.0,68.6793,68.7002,68.5125,68.6237,757400.0
2012-01-31 09:30:00,99.04,99.23,98.9,99.14,718700.0,68.8601,68.9922,68.7628,68.9296,718700.0
2012-01-31 10:00:00,99.13,99.17,98.92,98.99,382500.0,68.9227,68.9505,68.7767,68.8254,382500.0
2012-01-31 10:30:00,98.98,99.01,98.5,98.55,275800.0,68.8184,68.8393,68.4847,68.5194,275800.0
2012-01-31 11:00:00,98.56,98.6,98.43,98.43,223400.0,68.5264,68.5542,68.436,68.436,223400.0
2012-01-31 11:30:00,98.43,98.51,98.25,98.28,285600.0,68.436,68.4916,68.3109,68.3317,285600.0
2012-01-31 12:00:00,98.28,98.51,98.27,98.45,324300.0,68.3317,68.4916,68.3248,68.4499,324300.0
2012-01-31 12:30:00,98.45,98.63,98.45,98.56,185300.0,68.4499,68.5751,68.4499,68.5264,185300.0
2012-01-31 13:00:00,98.56,98.73,98.55,98.71,236300.0,68.5264,68.6446,68.5194,68.6307,236300.0
2012-01-31 13:30:00,98.71,98.95,98.7,98.78,239900.0,68.6307,68.7975,68.6237,68.6793,239900.0
2012-01-31 14:00:00,98.78,99.03,98.7,99.02,329300.0,68.6793,68.8532,68.6237,68.8462,329300.0
2012-01-31 14:30:00,99.01,99.08,98.88,99.07,220900.0,68.8393,68.8879,68.7489,68.881,220900.0
2012-01-31 15:00:00,99.08,99.15,98.89,99.13,439300.0,68.8879,68.9366,68.7558,68.9227,439300.0
2012-01-31 15:30:00,99.14,99.26,98.92,99.05,954200.0,68.9296,69.0131,68.7767,68.8671,954200.0
2012-02-01 09:30:00,99.44,99.49,98.62,98.75,706900.0,69.1382,69.173,68.5681,68.6585,706900.0
2012-02-01 10:00:00,98.75,98.9,98.5,98.7,715700.0,68.6585,68.7628,68.4847,68.6237,715700.0
2012-02-01 10:30:00,98.71,98.89,98.56,98.7,487000.0,68.6307,68.7558,68.5264,68.6237,487000.0
2012-02-01 11:00:00,98.71,98.81,98.65,98.7,383000.0,68.6307,68.7002,68.589,68.6237,383000.0
2012-02-01 11:30:00,98.7,98.75,98.55,98.58,387900.0,68.6237,68.6585,68.5194,68.5403,387900.0
2012-02-01 12:00:00,98.58,98.7,98.57,98.64,240600.0,68.5403,68.6237,68.5333,68.582,240600.0
2012-02-01 12:30:00,98.65,98.66,98.53,98.56,277400.0,68.589,68.5959,68.5055,68.5264,277400.0
2012-02-01 13:00:00,98.57,98.73,98.52,98.67,257200.0,68.5333,68.6446,68.4986,68.6029,257200.0
2012-02-01 13:30:00,98.66,98.79,98.52,98.53,458700.0,68.5959,68.6863,68.4986,68.5055,458700.0
2012-02-01 14:00:00,98.54,98.56,98.36,98.54,361300.0,68.5125,68.5264,68.3873,68.5125,361300.0
2012-02-01 14:30:00,98.55,98.67,98.49,98.66,275200.0,68.5194,68.6029,68.4777,68.5959,275200.0
2012-02-01 15:00:00,98.66,98.73,98.55,98.56,346800.0,68.5959,68.6446,68.5194,68.5264,346800.0
2012-02-01 15:30:00,98.57,98.63,98.37,98.4,788100.0,68.5333,68.5751,68.3943,68.4151,788100.0
2012-02-02 09:30:00,98.26,98.73,98.26,98.56,417700.0,68.3178,68.6446,68.3178,68.5264,417700.0
2012-02-02 10:00:00,98.56,98.8,98.47,98.72,297800.0,68.5264,68.6933,68.4638,68.6376,297800.0
2012-02-02 10:30:00,98.74,98.82,98.63,98.65,385600.0,68.6515,68.7072,68.5751,68.589,385600.0
2012-02-02 11:00:00,98.66,98.76,98.49,98.52,291700.0,68.5959,68.6654,68.4777,68.4986,291700.0
2012-02-02 11:30:00,98.53,98.57,98.37,98.56,251600.0,68.5055,68.5333,68.3943,68.5264,251600.0
2012-02-02 12:00:00,98.55,98.56,98.41,98.49,230100.0,68.5194,68.5264,68.4221,68.4777,230100.0
2012-02-02 12:30:00,98.48,98.52,98.33,98.47,200300.0,68.4708,68.4986,68.3665,68.4638,200300.0
2012-02-02 13:00:00,98.47,98.63,98.4,98.61,279400.0,68.4638,68.5751,68.4151,68.5612,279400.0
2012-02-02 13:30:00,98.61,98.71,98.58,98.7,231400.0,68.5612,68.6307,68.5403,68.6237,231400.0
2012-02-02 14:00:00,98.69,98.69,98.55,98.58,160800.0,68.6168,68.6168,68.5194,68.5403,160800.0
2012-02-02 14:30:00,98.59,98.69,98.51,98.53,156000.0,68.5472,68.6168,68.4916,68.5055,156000.0
2012-02-02 15:00:00,98.52,98.71,98.52,98.69,231000.0,68.4986,68.6307,68.4986,68.6168,231000.0
2012-02-02 15:30:00,98.68,98.73,98.64,98.66,491400.0,68.6098,68.6446,68.582,68.5959,491400.0
2012-02-03 09:30:00,99.19,99.47,99.04,99.3,504000.0,68.9644,69.1591,68.8601,69.0409,504000.0
2012-02-03 10:00:00,99.28,99.45,99.2,99.35,414100.0,69.027,69.1452,68.9714,69.0757,414100.0
2012-02-03 10:30:00,99.34,99.43,99.33,99.39,251200.0,69.0687,69.1313,69.0617,69.1035,251200.0
2012-02-03 11:00:00,99.38,99.5,99.35,99.5,268500.0,69.0965,69.1799,69.0757,69.1799,268500.0
2012-02-03 11:30:00,99.5,99.61,99.46,99.55,303500.0,69.1799,69.2564,69.1521,69.2147,303500.0
2012-02-03 12:00:00,99.55,99.79,99.52,99.79,360400.0,69.2147,69.3816,69.1939,69.3816,360400.0
2012-02-03 12:30:00,99.79,99.88,99.74,99.82,262400.0,69.3816,69.4442,69.3468,69.4024,262400.0
2012-02-03 13:00:00,99.81,99.88,99.78,99.81,223700.0,69.3955,69.4442,69.3746,69.3955,223700.0
2012-02-03 13:30:00,99.81,99.88,99.76,99.8,181200.0,69.3955,69.4442,69.3607,69.3885,181200.0
2012-02-03 14:00:00,99.79,99.87,99.65,99.87,415700.0,69.3816,69.4372,69.2842,69.4372,415700.0
2012-02-03 14:30:00,99.86,100.05,99.86,99.99,626500.0,69.4302,69.5623,69.4302,69.5206,626500.0
2012-02-03 15:00:00,99.99,100.27,99.96,100.21,586300.0,69.5206,69.7153,69.4998,69.6736,586300.0
2012-02-03 15:30:00,100.21,100.22,99.9,100.0,703500.0,69.6736,69.6805,69.4581,69.5276,703500.0
2012-02-06 09:30:00,99.96,100.0,99.34,99.36,421200.0,69.4998,69.5276,69.0687,69.0826,421200.0
2012-02-06 10:00:00,99.37,99.56,99.36,99.45,249500.0,69.0896,69.2217,69.0826,69.1452,249500.0
2012-02-06 10:30:00,99.44,99.68,99.43,99.67,188400.0,69.1382,69.3051,69.1313,69.2981,188400.0
2012-02-06 11:00:00,99.66,99.8,99.62,99.74,256600.0,69.2912,69.3885,69.2634,69.3468,256600.0
2012-02-06 11:30:00,99.73,99.76,99.61,99.69,177900.0,69.3399,69.3607,69.2564,69.312,177900.0
2012-02-06 12:00:00,99.7,99.75,99.5,99.5,158500.0,69.319,69.3538,69.1799,69.1799,158500.0
2012-02-06 12:30:00,99.5,99.65,99.47,99.57,135700.0,69.1799,69.2842,69.1591,69.2286,135700.0
2012-02-06 13:00:00,99.58,99.61,99.5,99.54,95700.0,69.2356,69.2564,69.1799,69.2078,95700.0
2012-02-06 13:30:00,99.53,99.61,99.53,99.61,144400.0,69.2008,69.2564,69.2008,69.2564,144400.0
2012-02-06 14:00:00,99.61,99.61,99.45,99.48,173800.0,69.2564,69.2564,69.1452,69.166,173800.0
2012-02-06 14:30:00,99.49,99.55,99.43,99.48,181000.0,69.173,69.2147,69.1313,69.166,181000.0
2012-02-06 15:00:00,99.48,99.57,99.45,99.51,233100.0,69.166,69.2286,69.1452,69.1869,233100.0
2012-02-06 15:30:00,99.5,99.51,99.37,99.47,648900.0,69.1799,69.1869,69.0896,69.1591,648900.0
2012-02-07 09:30:00,99.57,100.55,99.56,100.25,957300.0,69.2286,69.91,69.2217,69.7014,957300.0
2012-02-07 10:00:00,100.24,100.74,100.15,100.61,623700.0,69.6945,70.0421,69.6319,69.9517,623700.0
2012-02-07 10:30:00,100.61,100.88,100.57,100.86,328200.0,69.9517,70.1394,69.9239,70.1255,328200.0
2012-02-07 11:00:00,100.86,100.94,100.74,100.88,382100.0,70.1255,70.1811,70.0421,70.1394,382100.0
2012-02-07 11:30:00,100.88,100.95,100.67,100.81,340600.0,70.1394,70.1881,69.9934,70.0908,340600.0
2012-02-07 12:00:00,100.81,100.87,100.53,100.7,251600.0,70.0908,70.1325,69.8961,70.0143,251600.0
2012-02-07 12:30:00,100.71,100.83,100.68,100.83,172400.0,70.0212,70.1047,70.0004,70.1047,172400.0
2012-02-07 13:00:00,100.83,100.98,100.82,100.93,239400.0,70.1047,70.209,70.0977,70.1742,239400.0
2012-02-07 13:30:00,100.91,101.0,100.87,100.98,248700.0,70.1603,70.2229,70.1325,70.209,248700.0
2012-02-07 14:00:00,100.98,101.18,100.83,100.83,429600.0,70.209,70.348,70.1047,70.1047,429600.0
2012-02-07 14:30:00,100.83,101.02,100.72,100.83,368400.0,70.1047,70.2368,70.0282,70.1047,368400.0
2012-02-07 15:00:00,100.83,101.0,100.81,100.95,367500.0,70.1047,70.2229,70.0908,70.1881,367500.0
2012-02-07 15:30:00,100.94,100.96,100.84,100.9,750300.0,70.1811,70.195,70.1116,70.1533,750300.0
2012-02-08 09:30:00,101.12,101.29,100.64,100.65,766000.0,70.3063,70.4245,69.9726,69.9795,766000.0
2012-02-08 10:00:00,100.66,100.79,100.43,100.46,483100.0,69.9865,70.0769,69.8266,69.8474,483100.0
2012-02-08 10:30:00,100.45,100.55,100.22,100.34,302700.0,69.8405,69.91,69.6805,69.764,302700.0
2012-02-08 11:00:00,100.34,100.35,100.19,100.27,279500.0,69.764,69.7709,69.6597,69.7153,279500.0
2012-02-08 11:30:00,100.27,100.31,100.14,100.14,267400.0,69.7153,69.7431,69.6249,69.6249,267400.0
2012-02-08 12:00:00,100.13,100.18,100.07,100.09,202600.0,69.618,69.6527,69.5763,69.5902,202600.0
2012-02-08 12:30:00,100.09,100.1,100.02,100.06,235500.0,69.5902,69.5971,69.5415,69.5693,235500.0
2012-02-08 13:00:00,100.07,100.14,99.78,99.8,393600.0,69.5763,69.6249,69.3746,69.3885,393600.0
2012-02-08 13:30:00,99.81,99.81,99.66,99.68,425100.0,69.3955,69.3955,69.2912,69.3051,425100.0
2012-02-08 14:00:00,99.68,99.71,99.6,99.65,297200.0,69.3051,69.326,69.2495,69.2842,297200.0
2012-02-08 14:30:00,99.66,99.93,99.62,99.85,307800.0,69.2912,69.4789,69.2634,69.4233,307800.0
2012-02-08 15:00:00,99.84,99.95,99.81,99.95,325300.0,69.4163,69.4928,69.3955,69.4928,325300.0
2012-02-08 15:30:00,99.95,100.05,99.9,100.04,630000.0,69.4928,69.5623,69.4581,69.5554,630000.0
2012-02-09 09:30:00,100.06,100.46,99.96,100.32,546400.0,69.5693,69.8474,69.4998,69.7501,546400.0
2012-02-09 10:00:00,100.34,100.37,100.09,100.15,289100.0,69.764,69.7848,69.5902,69.6319,289100.0
2012-02-09 10:30:00,100.16,100.19,99.87,100.06,287500.0,69.6388,69.6597,69.4372,69.5693,287500.0
2012-02-09 11:00:00,100.07,100.26,100.0,100.12,200100.0,69.5763,69.7084,69.5276,69.611,200100.0
2012-02-09 11:30:00,100.12,100.2,99.88,100.1,233100.0,69.611,69.6666,69.4442,69.5971,233100.0
2012-02-09 12:00:00,100.11,100.16,100.04,100.06,213200.0,69.6041,69.6388,69.5554,69.5693,213200.0
2012-02-09 12:30:00,100.05,100.06,99.81,99.87,223700.0,69.5623,69.5693,69.3955,69.4372,223700.0
2012-02-09 13:00:00,99.87,99.9,99.7,99.75,188800.0,69.4372,69.4581,69.319,69.3538,188800.0
2012-02-09 13:30:00,99.75,99.86,99.71,99.83,162300.0,69.3538,69.4302,69.326,69.4094,162300.0
2012-02-09 14:00:00,99.84,99.9,99.78,99.84,175300.0,69.4163,69.4581,69.3746,69.4163,175300.0
2012-02-09 14:30:00,99.84,99.87,99.76,99.82,184000.0,69.4163,69.4372,69.3607,69.4024,184000.0
2012-02-09 15:00:00,99.82,99.92,99.8,99.9,207800.0,69.4024,69.472,69.3885,69.4581,207800.0
2012-02-09 15:30:00,99.9,100.08,99.85,100.0,413600.0,69.4581,69.5832,69.4233,69.5276,413600.0
2012-02-10 09:30:00,99.52,99.66,99.09,99.1,593200.0,69.1939,69.2912,68.8949,68.9018,593200.0
2012-02-10 10:00:00,99.09,99.23,99.06,99.08,265300.0,68.8949,68.9922,68.874,68.8879,265300.0
2012-02-10 10:30:00,99.09,99.2,99.03,99.19,213700.0,68.8949,68.9714,68.8532,68.9644,213700.0
2012-02-10 11:00:00,99.19,99.43,99.19,99.33,213100.0,68.9644,69.1313,68.9644,69.0617,213100.0
2012-02-10 11:30:00,99.34,99.4,99.32,99.39,205600.0,69.0687,69.1104,69.0548,69.1035,205600.0
2012-02-10 12:00:00,99.38,99.39,99.22,99.25,217300.0,69.0965,69.1035,68.9853,69.0061,217300.0
2012-02-10 12:30:00,99.25,99.3,99.24,99.29,128600.0,69.0061,69.0409,68.9992,69.0339,128600.0
2012-02-10 13:00:00,99.29,99.3,99.13,99.13,173400.0,69.0339,69.0409,68.9227,68.9227,173400.0
2012-02-10 13:30:00,99.14,99.14,98.94,98.97,299200.0,68.9296,68.9296,68.7906,68.8115,299200.0
2012-02-10 14:00:00,98.98,99.2,98.98,99.2,134400.0,68.8184,68.9714,68.8184,68.9714,134400.0
2012-02-10 14:30:00,99.21,99.31,99.19,99.23,171400.0,68.9783,69.0478,68.9644,68.9922,171400.0
2012-02-10 15:00:00,99.22,99.27,99.02,99.26,214000.0,68.9853,69.02,68.8462,69.0131,214000.0
2012-02-10 15:30:00,99.27,99.47,99.23,99.46,566100.0,69.02,69.1591,68.9922,69.1521,566100.0
2012-02-13 09:30:00,99.77,99.92,99.33,99.4,424200.0,69.3677,69.472,69.0617,69.1104,424200.0
2012-02-13 10:00:00,99.4,99.7,99.28,99.69,329000.0,69.1104,69.319,69.027,69.312,329000.0
2012-02-13 10:30:00,99.7,99.75,99.57,99.71,236600.0,69.319,69.3538,69.2286,69.326,236600.0
2012-02-13 11:00:00,99.72,99.87,99.71,99.82,192900.0,69.3329,69.4372,69.326,69.4024,192900.0
2012-02-13 11:30:00,99.81,99.87,99.77,99.83,114500.0,69.3955,69.4372,69.3677,69.4094,114500.0
2012-02-13 12:00:00,99.83,99.88,99.7,99.72,132800.0,69.4094,69.4442,69.319,69.3329,132800.0
2012-02-13 12:30:00,99.71,99.74,99.62,99.73,119200.0,69.326,69.3468,69.2634,69.3399,119200.0
2012-02-13 13:00:00,99.73,99.85,99.47,99.82,190100.0,69.3399,69.4233,69.1591,69.4024,190100.0
2012-02-13 13:30:00,99.81,99.85,99.73,99.75,87400.0,69.3955,69.4233,69.3399,69.3538,87400.0
2012-02-13 14:00:00,99.75,99.78,99.66,99.73,109100.0,69.3538,69.3746,69.2912,69.3399,109100.0
2012-02-13 14:30:00,99.73,99.81,99.61,99.8,142200.0,69.3399,69.3955,69.2564,69.3885,142200.0
2012-02-13 15:00:00,99.79,99.82,99.64,99.68,121200.0,69.3816,69.4024,69.2773,69.3051,121200.0
2012-02-13 15:30:00,99.67,99.7,99.57,99.62,401700.0,69.2981,69.319,69.2286,69.2634,401700.0
2012-02-14 09:30:00,99.51,99.64,99.12,99.19,478700.0,69.1869,69.2773,68.9157,68.9644,478700.0
2012-02-14 10:00:00,99.18,99.34,99.12,99.16,234800.0,68.9575,69.0687,68.9157,68.9436,234800.0
2012-02-14 10:30:00,99.15,99.22,99.0,99.09,233100.0,68.9366,68.9853,68.8323,68.8949,233100.0
2012-02-14 11:00:00,99.08,99.18,99.05,99.14,159100.0,68.8879,68.9575,68.8671,68.9296,159100.0
2012-02-14 11:30:00,99.16,99.41,99.13,99.41,199400.0,68.9436,69.1174,68.9227,69.1174,199400.0
2012-02-14 12:00:00,99.4,99.44,99.37,99.4,136000.0,69.1104,69.1382,69.0896,69.1104,136000.0
2012-02-14 12:30:00,99.4,99.4,99.19,99.24,116100.0,69.1104,69.1104,68.9644,68.9992,116100.0
2012-02-14 13:00:00,99.23,99.27,99.13,99.18,147500.0,68.9922,69.02,68.9227,68.9575,147500.0
2012-02-14 13:30:00,99.17,99.27,99.12,99.13,155700.0,68.9505,69.02,68.9157,68.9227,155700.0
2012-02-14 14:00:00,99.13,99.15,99.0,99.0,222200.0,68.9227,68.9366,68.8323,68.8323,222200.0
2012-02-14 14:30:00,99.0,99.15,98.95,99.14,154000.0,68.8323,68.9366,68.7975,68.9296,154000.0
2012-02-14 15:00:00,99.15,99.22,99.08,99.1,190900.0,68.9366,68.9853,68.8879,68.9018,190900.0
2012-02-14 15:30:00,99.11,99.56,99.1,99.53,763200.0,68.9088,69.2217,68.9018,69.2008,763200.0
2012-02-15 09:30:00,99.61,99.76,99.36,99.47,387600.0,69.2564,69.3607,69.0826,69.1591,387600.0
2012-02-15 10:00:00,99.48,99.5,99.21,99.31,248300.0,69.166,69.1799,68.9783,69.0478,248300.0
2012-02-15 10:30:00,99.31,99.59,99.3,99.47,323800.0,69.0478,69.2425,69.0409,69.1591,323800.0
2012-02-15 11:00:00,99.46,99.46,99.29,99.39,219800.0,69.1521,69.1521,69.0339,69.1035,219800.0
2012-02-15 11:30:00,99.4,99.56,99.39,99.52,262700.0,69.1104,69.2217,69.1035,69.1939,262700.0
2012-02-15 12:00:00,99.53,99.58,99.48,99.52,158500.0,69.2008,69.2356,69.166,69.1939,158500.0
2012-02-15 12:30:00,99.52,99.56,99.16,99.17,240600.0,69.1939,69.2217,68.9436,68.9505,240600.0
2012-02-15 13:00:00,99.18,99.18,98.78,98.91,396900.0,68.9575,68.9575,68.6793,68.7697,396900.0
2012-02-15 13:30:00,98.92,98.95,98.73,98.8,239900.0,68.7767,68.7975,68.6446,68.6933,239900.0
2012-02-15 14:00:00,98.8,98.83,98.35,98.51,634400.0,68.6933,68.7141,68.3804,68.4916,634400.0
2012-02-15 14:30:00,98.5,98.7,98.46,98.48,305500.0,68.4847,68.6237,68.4569,68.4708,305500.0
2012-02-15 15:00:00,98.47,98.54,98.34,98.45,374600.0,68.4638,68.5125,68.3734,68.4499,374600.0
2012-02-15 15:30:00,98.45,98.79,98.31,98.64,784500.0,68.4499,68.6863,68.3526,68.582,784500.0
2012-02-16 09:30:00,98.36,99.08,98.36,99.04,632500.0,68.3873,68.8879,68.3873,68.8601,632500.0
2012-02-16 10:00:00,99.06,99.23,98.94,99.18,337700.0,68.874,68.9922,68.7906,68.9575,337700.0
2012-02-16 10:30:00,99.18,99.26,99.1,99.1,252700.0,68.9575,69.0131,68.9018,68.9018,252700.0
2012-02-16 11:00:00,99.1,99.11,98.99,99.05,211000.0,68.9018,68.9088,68.8254,68.8671,211000.0
2012-02-16 11:30:00,99.06,99.18,98.97,99.13,238600.0,68.874,68.9575,68.8115,68.9227,238600.0
2012-02-16 12:00:00,99.13,99.21,99.02,99.19,209400.0,68.9227,68.9783,68.8462,68.9644,209400.0
2012-02-16 12:30:00,99.19,99.25,99.17,99.25,152200.0,68.9644,69.0061,68.9505,69.0061,152200.0
2012-02-16 13:00:00,99.25,99.38,99.22,99.33,185500.0,69.0061,69.0965,68.9853,69.0617,185500.0
2012-02-16 13:30:00,99.32,99.44,99.31,99.36,134500.0,69.0548,69.1382,69.0478,69.0826,134500.0
2012-02-16 14:00:00,99.36,99.42,99.24,99.4,149600.0,69.0826,69.1243,68.9992,69.1104,149600.0
2012-02-16 14:30:00,99.4,99.41,99.24,99.37,175000.0,69.1104,69.1174,68.9992,69.0896,175000.0
2012-02-16 15:00:00,99.37,99.38,99.24,99.34,193300.0,69.0896,69.0965,68.9992,69.0687,193300.0
2012-02-16 15:30:00,99.34,99.34,99.19,99.27,514300.0,69.0687,69.0687,68.9644,69.02,514300.0
2012-02-17 09:30:00,99.66,99.92,99.49,99.84,1148100.0,69.2912,69.472,69.173,69.4163,1148100.0
2012-02-17 10:00:00,99.85,99.89,99.52,99.52,205800.0,69.4233,69.4511,69.1939,69.1939,205800.0
2012-02-17 10:30:00,99.52,99.63,99.41,99.6,295100.0,69.1939,69.2703,69.1174,69.2495,295100.0
2012-02-17 11:00:00,99.61,99.78,99.54,99.78,200000.0,69.2564,69.3746,69.2078,69.3746,200000.0
2012-02-17 11:30:00,99.78,99.92,99.77,99.81,265000.0,69.3746,69.472,69.3677,69.3955,265000.0
2012-02-17 12:00:00,99.81,99.96,99.78,99.94,224500.0,69.3955,69.4998,69.3746,69.4859,224500.0
2012-02-17 12:30:00,99.95,99.96,99.77,99.83,142500.0,69.4928,69.4998,69.3677,69.4094,142500.0
2012-02-17 13:00:00,99.84,99.96,99.83,99.93,116800.0,69.4163,69.4998,69.4094,69.4789,116800.0
2012-02-17 13:30:00,99.94,99.98,99.93,99.95,120300.0,69.4859,69.5137,69.4789,69.4928,120300.0
2012-02-17 14:00:00,99.95,99.99,99.93,99.95,122900.0,69.4928,69.5206,69.4789,69.4928,122900.0
2012-02-17 14:30:00,99.94,100.18,99.93,100.14,372700.0,69.4859,69.6527,69.4789,69.6249,372700.0
2012-02-17 15:00:00,100.14,100.25,100.13,100.17,352700.0,69.6249,69.7014,69.618,69.6458,352700.0
2012-02-17 15:30:00,100.17,100.2,99.92,99.97,805000.0,69.6458,69.6666,69.472,69.5067,805000.0
2012-02-21 09:30:00,100.12,100.71,100.1,100.16,658900.0,69.611,70.0212,69.5971,69.6388,658900.0
2012-02-21 10:00:00,100.16,100.2,100.0,100.13,358400.0,69.6388,69.6666,69.5276,69.618,358400.0
2012-02-21 10:30:00,100.13,100.55,100.13,100.51,243400.0,69.618,69.91,69.618,69.8822,243400.0
2012-02-21 11:00:00,100.51,100.71,100.47,100.6,233600.0,69.8822,70.0212,69.8544,69.9447,233600.0
2012-02-21 11:30:00,100.61,100.69,100.56,100.66,147800.0,69.9517,70.0073,69.9169,69.9865,147800.0
2012-02-21 12:00:00,100.65,100.75,100.57,100.61,137700.0,69.9795,70.049,69.9239,69.9517,137700.0
2012-02-21 12:30:00,100.62,100.64,100.48,100.55,172700.0,69.9587,69.9726,69.8613,69.91,172700.0
2012-02-21 13:00:00,100.54,100.6,100.49,100.51,90000.0,69.903,69.9447,69.8683,69.8822,90000.0
2012-02-21 13:30:00,100.51,100.54,100.32,100.34,162400.0,69.8822,69.903,69.7501,69.764,162400.0
2012-02-21 14:00:00,100.33,100.34,100.13,100.13,176000.0,69.757,69.764,69.618,69.618,176000.0
2012-02-21 14:30:00,100.13,100.17,100.04,100.1,256700.0,69.618,69.6458,69.5554,69.5971,256700.0
2012-02-21 15:00:00,100.1,100.35,100.1,100.31,253300.0,69.5971,69.7709,69.5971,69.7431,253300.0
2012-02-21 15:30:00,100.31,100.5,100.25,100.5,947500.0,69.7431,69.8752,69.7014,69.8752,947500.0
2012-02-22 09:30:00,100.15,100.74,100.15,100.5,301600.0,69.6319,70.0421,69.6319,69.8752,301600.0
2012-02-22 10:00:00,100.51,100.51,100.31,100.39,375300.0,69.8822,69.8822,69.7431,69.7987,375300.0
2012-02-22 10:30:00,100.38,100.49,100.31,100.34,239600.0,69.7918,69.8683,69.7431,69.764,239600.0
2012-02-22 11:00:00,100.34,100.39,100.25,100.28,168300.0,69.764,69.7987,69.7014,69.7223,168300.0
2012-02-22 11:30:00,100.28,100.39,100.23,100.23,199300.0,69.7223,69.7987,69.6875,69.6875,199300.0
2012-02-22 12:00:00,100.23,100.3,100.21,100.28,186700.0,69.6875,69.7362,69.6736,69.7223,186700.0
2012-02-22 12:30:00,100.29,100.37,100.23,100.32,104100.0,69.7292,69.7848,69.6875,69.7501,104100.0
2012-02-22 13:00:00,100.32,100.58,100.27,100.51,141700.0,69.7501,69.9308,69.7153,69.8822,141700.0
2012-02-22 13:30:00,100.51,100.75,100.5,100.56,139800.0,69.8822,70.049,69.8752,69.9169,139800.0
2012-02-22 14:00:00,100.56,100.7,100.51,100.51,165400.0,69.9169,70.0143,69.8822,69.8822,165400.0
2012-02-22 14:30:00,100.52,100.55,100.45,100.52,219700.0,69.8891,69.91,69.8405,69.8891,219700.0
2012-02-22 15:00:00,100.52,100.74,100.5,100.65,216200.0,69.8891,70.0421,69.8752,69.9795,216200.0
2012-02-22 15:30:00,100.66,100.7,100.51,100.66,475200.0,69.9865,70.0143,69.8822,69.9865,475200.0
2012-02-23 09:30:00,100.81,100.88,100.51,100.66,342900.0,70.0908,70.1394,69.8822,69.9865,342900.0
2012-02-23 10:00:00,100.66,101.04,100.65,100.7,445900.0,69.9865,70.2507,69.9795,70.0143,445900.0
2012-02-23 10:30:00,100.68,100.95,100.64,100.8,313200.0,70.0004,70.1881,69.9726,70.0838,313200.0
2012-02-23 11:00:00,100.81,100.86,100.68,100.84,237500.0,70.0908,70.1255,70.0004,70.1116,237500.0
2012-02-23 11:30:00,100.85,100.87,100.58,100.69,190800.0,70.1186,70.1325,69.9308,70.0073,190800.0
2012-02-23 12:00:00,100.67,100.71,100.58,100.68,147700.0,69.9934,70.0212,69.9308,70.0004,147700.0
2012-02-23 12:30:00,100.69,100.74,100.45,100.57,161300.0,70.0073,70.0421,69.8405,69.9239,161300.0
2012-02-23 13:00:00,100.57,100.61,100.45,100.49,140200.0,69.9239,69.9517,69.8405,69.8683,140200.0
2012-02-23 13:30:00,100.5,100.58,100.4,100.53,165100.0,69.8752,69.9308,69.8057,69.8961,165100.0
2012-02-23 14:00:00,100.53,100.57,100.5,100.56,151500.0,69.8961,69.9239,69.8752,69.9169,151500.0
2012-02-23 14:30:00,100.56,100.68,100.55,100.6,174900.0,69.9169,70.0004,69.91,69.9447,174900.0
2012-02-23 15:00:00,100.6,100.7,100.57,100.59,333200.0,69.9447,70.0143,69.9239,69.9378,333200.0
2012-02-23 15:30:00,100.59,100.8,100.59,100.78,802900.0,69.9378,70.0838,69.9378,70.0699,802900.0
2012-02-24 09:30:00,100.76,100.76,100.35,100.5,363200.0,70.056,70.056,69.7709,69.8752,363200.0
2012-02-24 10:00:00,100.49,100.53,100.35,100.42,244100.0,69.8683,69.8961,69.7709,69.8196,244100.0
2012-02-24 10:30:00,100.42,100.54,100.36,100.37,162600.0,69.8196,69.903,69.7779,69.7848,162600.0
2012-02-24 11:00:00,100.36,100.6,100.36,100.55,126100.0,69.7779,69.9447,69.7779,69.91,126100.0
2012-02-24 11:30:00,100.55,100.7,100.5,100.7,149500.0,69.91,70.0143,69.8752,70.0143,149500.0
2012-02-24 12:00:00,100.69,100.7,100.57,100.7,151200.0,70.0073,70.0143,69.9239,70.0143,151200.0
2012-02-24 12:30:00,100.69,100.7,100.51,100.56,142900.0,70.0073,70.0143,69.8822,69.9169,142900.0
2012-02-24 13:00:00,100.56,100.62,100.47,100.48,158100.0,69.9169,69.9587,69.8544,69.8613,158100.0
2012-02-24 13:30:00,100.48,100.52,100.35,100.41,171900.0,69.8613,69.8891,69.7709,69.8126,171900.0
2012-02-24 14:00:00,100.41,100.42,100.18,100.26,192500.0,69.8126,69.8196,69.6527,69.7084,192500.0
2012-02-24 14:30:00,100.25,100.25,100.05,100.2,251100.0,69.7014,69.7014,69.5623,69.6666,251100.0
2012-02-24 15:00:00,100.2,100.42,100.2,100.39,220000.0,69.6666,69.8196,69.6666,69.7987,220000.0
2012-02-24 15:30:00,100.4,100.42,100.11,100.31,857500.0,69.8057,69.8196,69.6041,69.7431,857500.0
2012-02-27 09:30:00,100.03,100.1,99.5,99.92,628000.0,69.5484,69.5971,69.1799,69.472,628000.0
2012-02-27 10:00:00,99.93,100.24,99.92,100.12,339200.0,69.4789,69.6945,69.472,69.611,339200.0
2012-02-27 10:30:00,100.11,100.41,100.07,100.4,351400.0,69.6041,69.8126,69.5763,69.8057,351400.0
2012-02-27 11:00:00,100.41,100.69,100.4,100.64,267200.0,69.8126,70.0073,69.8057,69.9726,267200.0
2012-02-27 11:30:00,100.64,100.75,100.55,100.59,203000.0,69.9726,70.049,69.91,69.9378,203000.0
2012-02-27 12:00:00,100.6,100.69,100.45,100.5,203100.0,69.9447,70.0073,69.8405,69.8752,203100.0
2012-02-27 12:30:00,100.5,100.52,100.39,100.46,151500.0,69.8752,69.8891,69.7987,69.8474,151500.0
2012-02-27 13:00:00,100.46,100.46,100.25,100.27,148200.0,69.8474,69.8474,69.7014,69.7153,148200.0
2012-02-27 13:30:00,100.27,100.38,100.21,100.25,146000.0,69.7153,69.7918,69.6736,69.7014,146000.0
2012-02-27 14:00:00,100.26,100.38,100.2,100.28,151100.0,69.7084,69.7918,69.6666,69.7223,151100.0
2012-02-27 14:30:00,100.29,100.39,100.26,100.37,201100.0,69.7292,69.7987,69.7084,69.7848,201100.0
2012-02-27 15:00:00,100.37,100.5,100.36,100.48,347400.0,69.7848,69.8752,69.7779,69.8613,347400.0
2012-02-27 15:30:00,100.5,100.55,100.32,100.36,587900.0,69.8752,69.91,69.7501,69.7779,587900.0
2012-02-28 09:30:00,99.77,100.04,99.5,99.73,522500.0,69.8543,70.0434,69.6653,69.8263,522500.0
2012-02-28 10:00:00,99.72,100.05,99.69,99.97,383200.0,69.8193,70.0504,69.7983,69.9943,383200.0
2012-02-28 10:30:00,99.96,100.1,99.66,99.79,328900.0,69.9873,70.0854,69.7773,69.8683,328900.0
2012-02-28 11:00:00,99.79,99.87,99.73,99.83,183100.0,69.8683,69.9243,69.8263,69.8963,183100.0
2012-02-28 11:30:00,99.84,99.86,99.71,99.71,148000.0,69.9033,69.9173,69.8123,69.8123,148000.0
2012-02-28 12:00:00,99.72,99.76,99.66,99.68,128700.0,69.8193,69.8473,69.7773,69.7913,128700.0
2012-02-28 12:30:00,99.69,99.7,99.54,99.59,234800.0,69.7983,69.8053,69.6933,69.7283,234800.0
2012-02-28 13:00:00,99.59,99.75,99.55,99.72,181800.0,69.7283,69.8403,69.7003,69.8193,181800.0
2012-02-28 13:30:00,99.71,99.74,99.6,99.64,216000.0,69.8123,69.8333,69.7353,69.7633,216000.0
2012-02-28 14:00:00,99.63,99.69,99.58,99.65,194600.0,69.7563,69.7983,69.7213,69.7703,194600.0
2012-02-28 14:30:00,99.65,99.78,99.64,99.7,184400.0,69.7703,69.8613,69.7633,69.8053,184400.0
2012-02-28 15:00:00,99.7,99.91,99.7,99.88,327600.0,69.8053,69.9523,69.8053,69.9313,327600.0
2012-02-28 15:30:00,99.88,99.94,99.78,99.8,703000.0,69.9313,69.9733,69.8613,69.8753,703000.0
2012-02-29 09:30:00,99.91,99.91,99.6,99.8,454500.0,69.9523,69.9523,69.7353,69.8753,454500.0
2012-02-29 10:00:00,99.8,99.87,99.64,99.75,400800.0,69.8753,69.9243,69.7633,69.8403,400800.0
2012-02-29 10:30:00,99.73,99.81,99.26,99.33,432100.0,69.8263,69.8823,69.4972,69.5462,432100.0
2012-02-29 11:00:00,99.33,99.54,99.26,99.33,309800.0,69.5462,69.6933,69.4972,69.5462,309800.0
2012-02-29 11:30:00,99.33,99.6,99.29,99.52,207900.0,69.5462,69.7353,69.5182,69.6793,207900.0
2012-02-29 12:00:00,99.52,99.71,99.46,99.66,265800.0,69.6793,69.8123,69.6373,69.7773,265800.0
2012-02-29 12:30:00,99.65,99.68,99.56,99.64,158600.0,69.7703,69.7913,69.7073,69.7633,158600.0
2012-02-29 13:00:00,99.65,99.67,99.54,99.62,237700.0,69.7703,69.7843,69.6933,69.7493,237700.0
2012-02-29 13:30:00,99.63,99.7,99.54,99.67,199300.0,69.7563,69.8053,69.6933,69.7843,199300.0
2012-02-29 14:00:00,99.67,99.72,99.61,99.65,292600.0,69.7843,69.8193,69.7423,69.7703,292600.0
2012-02-29 14:30:00,99.65,99.77,99.63,99.66,177300.0,69.7703,69.8543,69.7563,69.7773,177300.0
2012-02-29 15:00:00,99.65,99.66,99.49,99.5,320100.0,69.7703,69.7773,69.6583,69.6653,320100.0
2012-02-29 15:30:00,99.5,99.51,99.27,99.3,846500.0,69.6653,69.6723,69.5042,69.5252,846500.0
2012-03-01 09:30:00,99.27,99.57,99.25,99.42,466800.0,69.5042,69.7143,69.4902,69.6093,466800.0
2012-03-01 10:00:00,99.4,99.45,99.2,99.42,474300.0,69.5953,69.6303,69.4552,69.6093,474300.0
2012-03-01 10:30:00,99.43,99.5,99.37,99.46,288700.0,69.6163,69.6653,69.5743,69.6373,288700.0
2012-03-01 11:00:00,99.47,99.5,99.4,99.49,306700.0,69.6443,69.6653,69.5953,69.6583,306700.0
2012-03-01 11:30:00,99.49,99.55,99.39,99.44,203500.0,69.6583,69.7003,69.5883,69.6233,203500.0
2012-03-01 12:00:00,99.45,99.46,99.38,99.45,169700.0,69.6303,69.6373,69.5813,69.6303,169700.0
2012-03-01 12:30:00,99.45,99.5,99.42,99.5,206600.0,69.6303,69.6653,69.6093,69.6653,206600.0
2012-03-01 13:00:00,99.5,99.57,99.45,99.56,177200.0,69.6653,69.7143,69.6303,69.7073,177200.0
2012-03-01 13:30:00,99.56,99.68,99.56,99.59,144300.0,69.7073,69.7913,69.7073,69.7283,144300.0
2012-03-01 14:00:00,99.6,99.6,99.42,99.44,133300.0,69.7353,69.7353,69.6093,69.6233,133300.0
2012-03-01 14:30:00,99.46,99.51,99.36,99.49,172700.0,69.6373,69.6723,69.5673,69.6583,172700.0
2012-03-01 15:00:00,99.5,99.51,99.2,99.21,263000.0,69.6653,69.6723,69.4552,69.4622,263000.0
2012-03-01 15:30:00,99.2,99.38,99.14,99.29,696100.0,69.4552,69.5813,69.4132,69.5182,696100.0
2012-03-02 09:30:00,99.27,99.57,99.2,99.32,495000.0,69.5042,69.7143,69.4552,69.5392,495000.0
2012-03-02 10:00:00,99.32,99.34,99.15,99.3,418500.0,69.5392,69.5532,69.4202,69.5252,418500.0
2012-03-02 10:30:00,99.3,99.35,99.23,99.23,319300.0,69.5252,69.5603,69.4762,69.4762,319300.0
2012-03-02 11:00:00,99.23,99.28,99.16,99.18,235900.0,69.4762,69.5112,69.4272,69.4412,235900.0
2012-03-02 11:30:00,99.18,99.22,98.96,99.15,337100.0,69.4412,69.4692,69.2872,69.4202,337100.0
2012-03-02 12:00:00,99.15,99.23,98.97,99.07,236700.0,69.4202,69.4762,69.2942,69.3642,236700.0
2012-03-02 12:30:00,99.08,99.32,99.08,99.26,172300.0,69.3712,69.5392,69.3712,69.4972,172300.0
2012-03-02 13:00:00,99.26,99.35,99.18,99.35,184500.0,69.4972,69.5603,69.4412,69.5603,184500.0
2012-03-02 13:30:00,99.35,99.41,99.32,99.38,178100.0,69.5603,69.6023,69.5392,69.5813,178100.0
2012-03-02 14:00:00,99.37,99.48,99.33,99.47,236600.0,69.5743,69.6513,69.5462,69.6443,236600.0
2012-03-02 14:30:00,99.48,99.54,99.47,99.52,198500.0,69.6513,69.6933,69.6443,69.6793,198500.0
2012-03-02 15:00:00,99.52,99.59,99.45,99.56,282500.0,69.6793,69.7283,69.6303,69.7073,282500.0
2012-03-02 15:30:00,99.56,99.64,99.37,99.47,621600.0,69.7073,69.7633,69.5743,69.6443,621600.0
2012-03-05 09:30:00,99.42,99.69,99.15,99.16,686400.0,69.6093,69.7983,69.4202,69.4272,686400.0
2012-03-05 10:00:00,99.17,99.27,98.84,98.94,700500.0,69.4342,69.5042,69.2032,69.2732,700500.0
2012-03-05 10:30:00,98.94,99.38,98.93,99.31,425200.0,69.2732,69.5813,69.2662,69.5322,425200.0
2012-03-05 11:00:00,99.31,99.59,99.3,99.39,419300.0,69.5322,69.7283,69.5252,69.5883,419300.0
2012-03-05 11:30:00,99.39,99.54,99.36,99.49,357200.0,69.5883,69.6933,69.5673,69.6583,357200.0
2012-03-05 12:00:00,99.5,99.59,99.47,99.56,219700.0,69.6653,69.7283,69.6443,69.7073,219700.0
2012-03-05 12:30:00,99.56,99.59,99.48,99.55,281500.0,69.7073,69.7283,69.6513,69.7003,281500.0
2012-03-05 13:00:00,99.56,99.59,99.46,99.59,251200.0,69.7073,69.7283,69.6373,69.7283,251200.0
2012-03-05 13:30:00,99.59,99.7,99.58,99.6,265000.0,69.7283,69.8053,69.7213,69.7353,265000.0
2012-03-05 14:00:00,99.59,99.68,99.54,99.63,222700.0,69.7283,69.7913,69.6933,69.7563,222700.0
2012-03-05 14:30:00,99.63,99.95,99.53,99.95,393500.0,69.7563,69.9803,69.6863,69.9803,393500.0
2012-03-05 15:00:00,99.95,100.32,99.91,100.32,770800.0,69.9803,70.2394,69.9523,70.2394,770800.0
2012-03-05 15:30:00,100.32,100.35,99.87,99.93,902100.0,70.2394,70.2604,69.9243,69.9663,902100.0
2012-03-06 09:30:00,99.29,100.06,99.1,100.03,1167000.0,69.5182,70.0574,69.3852,70.0364,1167000.0
2012-03-06 10:00:00,100.01,100.04,99.71,99.8,641100.0,70.0224,70.0434,69.8123,69.8753,641100.0
2012-03-06 10:30:00,99.79,99.8,99.63,99.67,483800.0,69.8683,69.8753,69.7563,69.7843,483800.0
2012-03-06 11:00:00,99.68,100.18,99.61,100.16,424900.0,69.7913,70.1414,69.7423,70.1274,424900.0
2012-03-06 11:30:00,100.17,100.2,99.98,100.04,648300.0,70.1344,70.1554,70.0013,70.0434,648300.0
2012-03-06 12:00:00,100.04,100.07,99.73,99.76,443100.0,70.0434,70.0644,69.8263,69.8473,443100.0
2012-03-06 12:30:00,99.75,99.88,99.74,99.84,410400.0,69.8403,69.9313,69.8333,69.9033,410400.0
2012-03-06 13:00:00,99.83,99.88,99.75,99.82,246300.0,69.8963,69.9313,69.8403,69.8893,246300.0
2012-03-06 13:30:00,99.8,100.09,99.8,100.05,207000.0,69.8753,70.0784,69.8753,70.0504,207000.0
2012-03-06 14:00:00,100.04,100.05,99.83,99.84,255200.0,70.0434,70.0504,69.8963,69.9033,255200.0
2012-03-06 14:30:00,99.85,99.86,99.77,99.8,230100.0,69.9103,69.9173,69.8543,69.8753,230100.0
2012-03-06 15:00:00,99.79,99.89,99.76,99.89,223900.0,69.8683,69.9383,69.8473,69.9383,223900.0
2012-03-06 15:30:00,99.89,99.96,99.8,99.88,679200.0,69.9383,69.9873,69.8753,69.9313,679200.0
2012-03-07 09:30:00,100.07,100.15,99.57,99.88,613500.0,70.0644,70.1204,69.7143,69.9313,613500.0
2012-03-07 10:00:00,99.88,99.99,99.54,99.66,452100.0,69.9313,70.0083,69.6933,69.7773,452100.0
2012-03-07 10:30:00,99.66,99.8,99.6,99.74,323100.0,69.7773,69.8753,69.7353,69.8333,323100.0
2012-03-07 11:00:00,99.74,100.0,99.72,99.86,354100.0,69.8333,70.0154,69.8193,69.9173,354100.0
2012-03-07 11:30:00,99.86,99.91,99.78,99.85,188100.0,69.9173,69.9523,69.8613,69.9103,188100.0
2012-03-07 12:00:00,99.85,99.88,99.79,99.85,157900.0,69.9103,69.9313,69.8683,69.9103,157900.0
2012-03-07 12:30:00,99.85,99.91,99.79,99.9,274300.0,69.9103,69.9523,69.8683,69.9453,274300.0
2012-03-07 13:00:00,99.9,100.17,99.88,100.11,436200.0,69.9453,70.1344,69.9313,70.0924,436200.0
2012-03-07 13:30:00,100.12,100.2,100.07,100.14,363800.0,70.0994,70.1554,70.0644,70.1134,363800.0
2012-03-07 14:00:00,100.15,100.25,100.1,100.22,374500.0,70.1204,70.1904,70.0854,70.1694,374500.0
2012-03-07 14:30:00,100.23,100.37,100.14,100.33,302300.0,70.1764,70.2744,70.1134,70.2464,302300.0
2012-03-07 15:00:00,100.33,100.44,100.27,100.36,362200.0,70.2464,70.3234,70.2044,70.2674,362200.0
2012-03-07 15:30:00,100.36,100.4,100.11,100.18,919300.0,70.2674,70.2954,70.0924,70.1414,919300.0
2012-03-08 09:30:00,96.95,97.65,96.61,96.61,3756000.0,67.8799,68.37,67.6418,67.6418,3756000.0
2012-03-08 10:00:00,96.65,97.14,96.46,96.91,2169500.0,67.6698,68.0129,67.5368,67.8519,2169500.0
2012-03-08 10:30:00,96.92,97.12,96.75,96.92,1512300.0,67.8589,67.9989,67.7399,67.8589,1512300.0
2012-03-08 11:00:00,96.92,96.97,96.64,96.93,980700.0,67.8589,67.8939,67.6628,67.8659,980700.0
2012-03-08 11:30:00,96.92,97.21,96.91,97.16,926500.0,67.8589,68.0619,67.8519,68.0269,926500.0
2012-03-08 12:00:00,97.17,97.2,97.01,97.14,558600.0,68.0339,68.0549,67.9219,68.0129,558600.0
2012-03-08 12:30:00,97.14,97.15,97.0,97.06,458500.0,68.0129,68.0199,67.9149,67.9569,458500.0
2012-03-08 13:00:00,97.07,97.09,96.9,96.92,439600.0,67.9639,67.9779,67.8449,67.8589,439600.0
2012-03-08 13:30:00,96.93,96.93,96.67,96.78,666700.0,67.8659,67.8659,67.6838,67.7609,666700.0
2012-03-08 14:00:00,96.79,96.96,96.75,96.93,514900.0,67.7679,67.8869,67.7399,67.8659,514900.0
2012-03-08 14:30:00,96.94,97.05,96.81,97.05,617000.0,67.8729,67.9499,67.7819,67.9499,617000.0
2012-03-08 15:00:00,97.04,97.12,96.91,96.93,850900.0,67.9429,67.9989,67.8519,67.8659,850900.0
2012-03-08 15:30:00,96.93,97.01,96.81,96.91,1670800.0,67.8659,67.9219,67.7819,67.8519,1670800.0
2012-03-09 09:30:00,97.5,97.6,96.94,96.99,1471000.0,68.265,68.335,67.8729,67.9079,1471000.0
2012-03-09 10:00:00,96.98,97.26,96.83,97.04,893800.0,67.9009,68.0969,67.7959,67.9429,893800.0
2012-03-09 10:30:00,97.04,97.16,96.9,96.96,548000.0,67.9429,68.0269,67.8449,67.8869,548000.0
2012-03-09 11:00:00,96.95,96.97,96.82,96.84,468800.0,67.8799,67.8939,67.7889,67.8029,468800.0
2012-03-09 11:30:00,96.85,96.86,96.53,96.59,771600.0,67.8099,67.8169,67.5858,67.6278,771600.0
2012-03-09 12:00:00,96.6,96.84,96.6,96.69,328600.0,67.6348,67.8029,67.6348,67.6978,328600.0
2012-03-09 12:30:00,96.69,96.93,96.63,96.92,339300.0,67.6978,67.8659,67.6558,67.8589,339300.0
2012-03-09 13:00:00,96.92,97.09,96.9,97.01,348300.0,67.8589,67.9779,67.8449,67.9219,348300.0
2012-03-09 13:30:00,97.0,97.0,96.85,96.96,240900.0,67.9149,67.9149,67.8099,67.8869,240900.0
2012-03-09 14:00:00,96.96,97.02,96.93,96.94,231300.0,67.8869,67.9289,67.8659,67.8729,231300.0
2012-03-09 14:30:00,96.94,97.02,96.9,96.9,322200.0,67.8729,67.9289,67.8449,67.8449,322200.0
2012-03-09 15:00:00,96.91,96.97,96.76,96.81,387100.0,67.8519,67.8939,67.7469,67.7819,387100.0
2012-03-09 15:30:00,96.81,96.9,96.78,96.89,864000.0,67.7819,67.8449,67.7609,67.8379,864000.0
2012-03-12 09:30:00,96.97,97.48,96.95,97.36,656600.0,67.8939,68.251,67.8799,68.1669,656600.0
2012-03-12 10:00:00,97.36,97.36,96.92,96.96,489300.0,68.1669,68.1669,67.8589,67.8869,489300.0
2012-03-12 10:30:00,96.97,97.01,96.76,97.0,343600.0,67.8939,67.9219,67.7469,67.9149,343600.0
2012-03-12 11:00:00,96.99,97.05,96.85,96.9,234800.0,67.9079,67.9499,67.8099,67.8449,234800.0
2012-03-12 11:30:00,96.91,96.96,96.73,96.74,248600.0,67.8519,67.8869,67.7258,67.7329,248600.0
2012-03-12 12:00:00,96.73,96.79,96.7,96.71,188400.0,67.7258,67.7679,67.7048,67.7118,188400.0
2012-03-12 12:30:00,96.7,96.71,96.6,96.63,192000.0,67.7048,67.7118,67.6348,67.6558,192000.0
2012-03-12 13:00:00,96.63,96.71,96.61,96.67,155000.0,67.6558,67.7118,67.6418,67.6838,155000.0
2012-03-12 13:30:00,96.67,96.76,96.65,96.74,187300.0,67.6838,67.7469,67.6698,67.7329,187300.0
2012-03-12 14:00:00,96.75,96.77,96.66,96.7,178700.0,67.7399,67.7539,67.6768,67.7048,178700.0
2012-03-12 14:30:00,96.71,96.71,96.65,96.67,158300.0,67.7118,67.7118,67.6698,67.6838,158300.0
2012-03-12 15:00:00,96.67,96.76,96.64,96.66,183500.0,67.6838,67.7469,67.6628,67.6768,183500.0
2012-03-12 15:30:00,96.66,96.77,96.58,96.67,756800.0,67.6768,67.7539,67.6208,67.6838,756800.0
2012-03-13 09:30:00,96.99,97.29,96.8,96.81,634100.0,67.9079,68.1179,67.7749,67.7819,634100.0
2012-03-13 10:00:00,96.81,97.05,96.81,97.0,313200.0,67.7819,67.9499,67.7819,67.9149,313200.0
2012-03-13 10:30:00,96.99,97.07,96.91,96.97,310400.0,67.9079,67.9639,67.8519,67.8939,310400.0
2012-03-13 11:00:00,96.98,97.01,96.81,96.81,357900.0,67.9009,67.9219,67.7819,67.7819,357900.0
2012-03-13 11:30:00,96.82,96.96,96.75,96.94,403500.0,67.7889,67.8869,67.7399,67.8729,403500.0
2012-03-13 12:00:00,96.95,96.96,96.83,96.83,215400.0,67.8799,67.8869,67.7959,67.7959,215400.0
2012-03-13 12:30:00,96.82,96.9,96.82,96.89,235000.0,67.7889,67.8449,67.7889,67.8379,235000.0
2012-03-13 13:00:00,96.89,96.89,96.66,96.67,257900.0,67.8379,67.8379,67.6768,67.6838,257900.0
2012-03-13 13:30:00,96.67,96.67,96.37,96.54,565100.0,67.6838,67.6838,67.4738,67.5928,565100.0
2012-03-13 14:00:00,96.55,96.73,96.51,96.55,406700.0,67.5998,67.7258,67.5718,67.5998,406700.0
2012-03-13 14:30:00,96.55,96.66,96.51,96.55,313100.0,67.5998,67.6768,67.5718,67.5998,313100.0
2012-03-13 15:00:00,96.54,96.81,96.54,96.74,533200.0,67.5928,67.7819,67.5928,67.7329,533200.0
2012-03-13 15:30:00,96.74,96.89,96.64,96.78,977200.0,67.7329,67.8379,67.6628,67.7609,977200.0
2012-03-14 09:30:00,96.69,97.19,96.68,96.96,809800.0,67.6978,68.0479,67.6908,67.8869,809800.0
2012-03-14 10:00:00,96.96,97.16,96.88,97.09,802400.0,67.8869,68.0269,67.8309,67.9779,802400.0
2012-03-14 10:30:00,97.08,97.21,96.98,97.2,428100.0,67.9709,68.0619,67.9009,68.0549,428100.0
2012-03-14 11:00:00,97.2,97.2,96.99,97.01,332900.0,68.0549,68.0549,67.9079,67.9219,332900.0
2012-03-14 11:30:00,97.0,97.09,96.96,97.02,247000.0,67.9149,67.9779,67.8869,67.9289,247000.0
2012-03-14 12:00:00,97.02,97.08,96.92,96.95,311000.0,67.9289,67.9709,67.8589,67.8799,311000.0
2012-03-14 12:30:00,96.96,97.01,96.9,96.98,236400.0,67.8869,67.9219,67.8449,67.9009,236400.0
2012-03-14 13:00:00,96.99,97.09,96.97,97.09,283300.0,67.9079,67.9779,67.8939,67.9779,283300.0
2012-03-14 13:30:00,97.09,97.18,97.05,97.14,205900.0,67.9779,68.0409,67.9499,68.0129,205900.0
2012-03-14 14:00:00,97.14,97.19,97.09,97.09,219200.0,68.0129,68.0479,67.9779,67.9779,219200.0
2012-03-14 14:30:00,97.09,97.25,97.06,97.24,272100.0,67.9779,68.0899,67.9569,68.0829,272100.0
2012-03-14 15:00:00,97.25,97.28,97.14,97.22,375700.0,68.0899,68.1109,68.0129,68.0689,375700.0
2012-03-14 15:30:00,97.22,97.44,97.1,97.32,1403100.0,68.0689,68.223,67.9849,68.1389,1403100.0
2012-03-15 09:30:00,97.15,97.57,97.15,97.46,653300.0,68.0199,68.314,68.0199,68.237,653300.0
2012-03-15 10:00:00,97.48,97.75,97.37,97.67,532100.0,68.251,68.44,68.1739,68.384,532100.0
2012-03-15 10:30:00,97.66,97.84,97.64,97.7,453400.0,68.377,68.503,68.363,68.405,453400.0
2012-03-15 11:00:00,97.7,97.79,97.54,97.75,329900.0,68.405,68.468,68.293,68.44,329900.0
2012-03-15 11:30:00,97.76,98.19,97.71,98.1,492100.0,68.447,68.7481,68.412,68.6851,492100.0
2012-03-15 12:00:00,98.11,98.14,97.96,98.01,298200.0,68.6921,68.7131,68.587,68.622,298200.0
2012-03-15 12:30:00,98.02,98.08,98.01,98.03,228900.0,68.629,68.6711,68.622,68.636,228900.0
2012-03-15 13:00:00,98.02,98.09,97.98,97.98,246300.0,68.629,68.6781,68.601,68.601,246300.0
2012-03-15 13:30:00,97.99,98.03,97.95,98.0,182500.0,68.608,68.636,68.58,68.615,182500.0
2012-03-15 14:00:00,97.99,98.08,97.9,97.95,273400.0,68.608,68.6711,68.545,68.58,273400.0
2012-03-15 14:30:00,97.94,97.98,97.79,97.87,244200.0,68.573,68.601,68.468,68.524,244200.0
2012-03-15 15:00:00,97.86,97.97,97.86,97.95,360300.0,68.517,68.594,68.517,68.58,360300.0
2012-03-15 15:30:00,97.95,98.07,97.81,98.02,755400.0,68.58,68.6641,68.482,68.629,755400.0
2012-03-16 09:30:00,98.42,98.55,97.57,97.74,2863200.0,68.9091,69.0001,68.314,68.433,2863200.0
2012-03-16 10:00:00,97.75,98.0,97.68,97.97,386000.0,68.44,68.615,68.391,68.594,386000.0
2012-03-16 10:30:00,97.96,98.24,97.9,98.24,300500.0,68.587,68.7831,68.545,68.7831,300500.0
2012-03-16 11:00:00,98.23,98.37,98.13,98.18,226700.0,68.7761,68.8741,68.7061,68.7411,226700.0
2012-03-16 11:30:00,98.18,98.29,98.09,98.21,167300.0,68.7411,68.8181,68.6781,68.7621,167300.0
2012-03-16 12:00:00,98.21,98.3,98.06,98.21,193900.0,68.7621,68.8251,68.6571,68.7621,193900.0
2012-03-16 12:30:00,98.2,98.3,98.06,98.12,220800.0,68.7551,68.8251,68.6571,68.6991,220800.0
2012-03-16 13:00:00,98.12,98.16,97.81,97.96,215300.0,68.6991,68.7271,68.482,68.587,215300.0
2012-03-16 13:30:00,97.97,98.06,97.9,98.06,144600.0,68.594,68.6571,68.545,68.6571,144600.0
2012-03-16 14:00:00,98.05,98.08,97.8,97.82,248700.0,68.6501,68.6711,68.475,68.489,248700.0
2012-03-16 14:30:00,97.82,97.94,97.81,97.91,196600.0,68.489,68.573,68.482,68.552,196600.0
2012-03-16 15:00:00,97.91,97.92,97.84,97.88,246800.0,68.552,68.559,68.503,68.531,246800.0
2012-03-16 15:30:00,97.89,97.9,97.67,97.7,654700.0,68.538,68.545,68.384,68.405,654700.0
2012-03-19 09:30:00,97.36,97.91,97.32,97.63,520000.0,68.1669,68.552,68.1389,68.356,520000.0
2012-03-19 10:00:00,97.63,98.1,97.61,97.81,384200.0,68.356,68.6851,68.342,68.482,384200.0
2012-03-19 10:30:00,97.8,98.04,97.57,97.6,395300.0,68.475,68.643,68.314,68.335,395300.0
2012-03-19 11:00:00,97.59,97.59,97.32,97.38,239000.0,68.328,68.328,68.1389,68.1809,239000.0
2012-03-19 11:30:00,97.39,97.7,97.39,97.66,262200.0,68.1879,68.405,68.1879,68.377,262200.0
2012-03-19 12:00:00,97.64,97.8,97.62,97.79,224800.0,68.363,68.475,68.349,68.468,224800.0
2012-03-19 12:30:00,97.79,97.89,97.76,97.77,226600.0,68.468,68.538,68.447,68.454,226600.0
2012-03-19 13:00:00,97.77,97.82,97.68,97.7,195100.0,68.454,68.489,68.391,68.405,195100.0
2012-03-19 13:30:00,97.69,97.74,97.62,97.69,241500.0,68.398,68.433,68.349,68.398,241500.0
2012-03-19 14:00:00,97.69,97.73,97.6,97.69,244700.0,68.398,68.426,68.335,68.398,244700.0
2012-03-19 14:30:00,97.69,97.81,97.67,97.73,204400.0,68.398,68.482,68.384,68.426,204400.0
2012-03-19 15:00:00,97.73,97.81,97.67,97.78,313600.0,68.426,68.482,68.384,68.461,313600.0
2012-03-19 15:30:00,97.78,97.8,97.66,97.72,566700.0,68.461,68.475,68.377,68.419,566700.0
2012-03-20 09:30:00,97.46,97.62,97.26,97.4,565300.0,68.237,68.349,68.0969,68.195,565300.0
2012-03-20 10:00:00,97.4,97.45,97.07,97.14,472500.0,68.195,68.23,67.9639,68.0129,472500.0
2012-03-20 10:30:00,97.13,97.43,97.08,97.31,347300.0,68.0059,68.216,67.9709,68.1319,347300.0
2012-03-20 11:00:00,97.31,97.45,97.22,97.28,260200.0,68.1319,68.23,68.0689,68.1109,260200.0
2012-03-20 11:30:00,97.28,97.31,97.19,97.29,249000.0,68.1109,68.1319,68.0479,68.1179,249000.0
2012-03-20 12:00:00,97.29,97.31,97.19,97.22,240900.0,68.1179,68.1319,68.0479,68.0689,240900.0
2012-03-20 12:30:00,97.23,97.24,97.15,97.18,309500.0,68.0759,68.0829,68.0199,68.0409,309500.0
2012-03-20 13:00:00,97.18,97.26,97.18,97.26,238500.0,68.0409,68.0969,68.0409,68.0969,238500.0
2012-03-20 13:30:00,97.26,97.61,97.26,97.61,209400.0,68.0969,68.342,68.0969,68.342,209400.0
2012-03-20 14:00:00,97.6,97.84,97.53,97.84,266200.0,68.335,68.503,68.286,68.503,266200.0
2012-03-20 14:30:00,97.83,97.85,97.44,97.49,352400.0,68.496,68.51,68.223,68.258,352400.0
2012-03-20 15:00:00,97.49,97.71,97.49,97.65,267300.0,68.258,68.412,68.258,68.37,267300.0
2012-03-20 15:30:00,97.65,97.7,97.53,97.67,598000.0,68.37,68.405,68.286,68.384,598000.0
2012-03-21 09:30:00,97.53,97.82,97.35,97.48,482500.0,68.286,68.489,68.1599,68.251,482500.0
2012-03-21 10:00:00,97.48,97.52,97.3,97.4,363600.0,68.251,68.279,68.1249,68.195,363600.0
2012-03-21 10:30:00,97.41,97.42,96.97,97.05,565500.0,68.202,68.209,67.8939,67.9499,565500.0
2012-03-21 11:00:00,97.06,97.11,96.82,97.09,355300.0,67.9569,67.9919,67.7889,67.9779,355300.0
2012-03-21 11:30:00,97.09,97.14,96.99,97.01,264000.0,67.9779,68.0129,67.9079,67.9219,264000.0
2012-03-21 12:00:00,97.02,97.2,97.02,97.19,189000.0,67.9289,68.0549,67.9289,68.0479,189000.0
2012-03-21 12:30:00,97.2,97.27,97.13,97.23,167900.0,68.0549,68.1039,68.0059,68.0759,167900.0
2012-03-21 13:00:00,97.22,97.35,97.2,97.24,324000.0,68.0689,68.1599,68.0549,68.0829,324000.0
2012-03-21 13:30:00,97.25,97.26,97.13,97.14,237300.0,68.0899,68.0969,68.0059,68.0129,237300.0
2012-03-21 14:00:00,97.13,97.15,96.98,97.0,368900.0,68.0059,68.0199,67.9009,67.9149,368900.0
2012-03-21 14:30:00,97.0,97.05,96.89,96.94,351300.0,67.9149,67.9499,67.8379,67.8729,351300.0
2012-03-21 15:00:00,96.94,97.07,96.9,96.97,405300.0,67.8729,67.9639,67.8449,67.8939,405300.0
2012-03-21 15:30:00,96.96,97.03,96.72,96.77,1023800.0,67.8869,67.9359,67.7188,67.7539,1023800.0
2012-03-22 09:30:00,96.13,96.48,95.95,96.26,1400700.0,67.3058,67.5508,67.1797,67.3968,1400700.0
2012-03-22 10:00:00,96.26,96.38,96.11,96.23,529300.0,67.3968,67.4808,67.2918,67.3758,529300.0
2012-03-22 10:30:00,96.23,96.25,95.77,95.84,867400.0,67.3758,67.3898,67.0537,67.1027,867400.0
2012-03-22 11:00:00,95.85,96.0,95.79,95.99,418000.0,67.1097,67.2147,67.0677,67.2077,418000.0
2012-03-22 11:30:00,95.99,96.2,95.98,96.14,342700.0,67.2077,67.3548,67.2007,67.3128,342700.0
2012-03-22 12:00:00,96.14,96.21,96.09,96.14,540400.0,67.3128,67.3618,67.2778,67.3128,540400.0
2012-03-22 12:30:00,96.14,96.2,96.12,96.18,203200.0,67.3128,67.3548,67.2988,67.3408,203200.0
2012-03-22 13:00:00,96.17,96.18,96.04,96.13,265300.0,67.3338,67.3408,67.2427,67.3058,265300.0
2012-03-22 13:30:00,96.13,96.17,96.08,96.14,266600.0,67.3058,67.3338,67.2707,67.3128,266600.0
2012-03-22 14:00:00,96.13,96.14,95.96,96.04,353500.0,67.3058,67.3128,67.1867,67.2427,353500.0
2012-03-22 14:30:00,96.04,96.09,95.98,96.05,227600.0,67.2427,67.2778,67.2007,67.2497,227600.0
2012-03-22 15:00:00,96.05,96.1,95.8,95.91,541200.0,67.2497,67.2848,67.0747,67.1517,541200.0
2012-03-22 15:30:00,95.91,95.96,95.78,95.8,925700.0,67.1517,67.1867,67.0607,67.0747,925700.0
2012-03-23 09:30:00,95.92,95.94,95.36,95.47,835000.0,67.1587,67.1727,66.7666,66.8437,835000.0
2012-03-23 10:00:00,95.45,95.53,95.13,95.23,538300.0,66.8297,66.8857,66.6056,66.6756,538300.0
2012-03-23 10:30:00,95.23,95.39,95.16,95.38,419600.0,66.6756,66.7876,66.6266,66.7806,419600.0
2012-03-23 11:00:00,95.38,95.69,95.36,95.6,299400.0,66.7806,66.9977,66.7666,66.9347,299400.0
2012-03-23 11:30:00,95.59,95.69,95.53,95.69,375100.0,66.9277,66.9977,66.8857,66.9977,375100.0
2012-03-23 12:00:00,95.68,95.74,95.51,95.56,255500.0,66.9907,67.0327,66.8717,66.9067,255500.0
2012-03-23 12:30:00,95.55,95.75,95.51,95.68,233300.0,66.8997,67.0397,66.8717,66.9907,233300.0
2012-03-23 13:00:00,95.68,95.74,95.67,95.7,178500.0,66.9907,67.0327,66.9837,67.0047,178500.0
2012-03-23 13:30:00,95.7,95.74,95.64,95.66,190400.0,67.0047,67.0327,66.9627,66.9767,190400.0
2012-03-23 14:00:00,95.66,95.69,95.6,95.61,169400.0,66.9767,66.9977,66.9347,66.9417,169400.0
2012-03-23 14:30:00,95.61,95.71,95.58,95.67,214800.0,66.9417,67.0117,66.9207,66.9837,214800.0
2012-03-23 15:00:00,95.67,95.82,95.65,95.66,593400.0,66.9837,67.0887,66.9697,66.9767,593400.0
2012-03-23 15:30:00,95.66,95.71,95.57,95.59,704500.0,66.9767,67.0117,66.9137,66.9277,704500.0
2012-03-26 09:30:00,96.16,96.51,96.1,96.34,876200.0,67.3268,67.5718,67.2848,67.4528,876200.0
2012-03-26 10:00:00,96.32,96.5,96.17,96.41,508800.0,67.4388,67.5648,67.3338,67.5018,508800.0
2012-03-26 10:30:00,96.42,96.5,96.32,96.45,327900.0,67.5088,67.5648,67.4388,67.5298,327900.0
2012-03-26 11:00:00,96.45,96.51,96.38,96.5,319800.0,67.5298,67.5718,67.4808,67.5648,319800.0
2012-03-26 11:30:00,96.51,96.59,96.25,96.41,357600.0,67.5718,67.6278,67.3898,67.5018,357600.0
2012-03-26 12:00:00,96.41,96.58,96.37,96.49,426900.0,67.5018,67.6208,67.4738,67.5578,426900.0
2012-03-26 12:30:00,96.49,96.57,96.43,96.53,321600.0,67.5578,67.6138,67.5158,67.5858,321600.0
2012-03-26 13:00:00,96.53,96.56,96.47,96.55,177500.0,67.5858,67.6068,67.5438,67.5998,177500.0
2012-03-26 13:30:00,96.55,96.61,96.49,96.6,215200.0,67.5998,67.6418,67.5578,67.6348,215200.0
2012-03-26 14:00:00,96.6,96.72,96.57,96.59,231500.0,67.6348,67.7188,67.6138,67.6278,231500.0
2012-03-26 14:30:00,96.59,96.86,96.58,96.8,325300.0,67.6278,67.8169,67.6208,67.7749,325300.0
2012-03-26 15:00:00,96.8,97.03,96.79,97.01,342500.0,67.7749,67.9359,67.7679,67.9219,342500.0
2012-03-26 15:30:00,97.01,97.02,96.89,96.98,678600.0,67.9219,67.9289,67.8379,67.9009,678600.0
2012-03-27 09:30:00,97.29,97.6,97.07,97.23,700100.0,68.1179,68.335,67.9639,68.0759,700100.0
2012-03-27 10:00:00,97.23,97.36,97.09,97.22,476200.0,68.0759,68.1669,67.9779,68.0689,476200.0
2012-03-27 10:30:00,97.23,97.34,97.22,97.28,264100.0,68.0759,68.1529,68.0689,68.1109,264100.0
2012-03-27 11:00:00,97.28,97.49,97.23,97.49,228100.0,68.1109,68.258,68.0759,68.258,228100.0
2012-03-27 11:30:00,97.48,97.74,97.47,97.73,255300.0,68.251,68.433,68.244,68.426,255300.0
2012-03-27 12:00:00,97.73,97.83,97.63,97.8,240200.0,68.426,68.496,68.356,68.475,240200.0
2012-03-27 12:30:00,97.8,97.81,97.69,97.73,238400.0,68.475,68.482,68.398,68.426,238400.0
2012-03-27 13:00:00,97.73,97.82,97.66,97.71,228400.0,68.426,68.489,68.377,68.412,228400.0
2012-03-27 13:30:00,97.72,97.78,97.66,97.75,211400.0,68.419,68.461,68.377,68.44,211400.0
2012-03-27 14:00:00,97.74,97.75,97.61,97.64,261500.0,68.433,68.44,68.342,68.363,261500.0
2012-03-27 14:30:00,97.63,97.65,97.51,97.54,292000.0,68.356,68.37,68.272,68.293,292000.0
2012-03-27 15:00:00,97.53,97.6,97.44,97.47,425000.0,68.286,68.335,68.223,68.244,425000.0
2012-03-27 15:30:00,97.46,97.5,97.26,97.35,658900.0,68.237,68.265,68.0969,68.1599,658900.0
2012-03-28 09:30:00,97.6,97.84,97.35,97.71,548200.0,68.335,68.503,68.1599,68.412,548200.0
2012-03-28 10:00:00,97.72,97.78,97.45,97.51,371900.0,68.419,68.461,68.23,68.272,371900.0
2012-03-28 10:30:00,97.51,97.68,97.4,97.52,274500.0,68.272,68.391,68.195,68.279,274500.0
2012-03-28 11:00:00,97.5,97.65,97.43,97.51,209300.0,68.265,68.37,68.216,68.272,209300.0
2012-03-28 11:30:00,97.52,97.56,97.18,97.21,390800.0,68.279,68.307,68.0409,68.0619,390800.0
2012-03-28 12:00:00,97.2,97.43,97.19,97.43,176000.0,68.0549,68.216,68.0479,68.216,176000.0
2012-03-28 12:30:00,97.42,97.44,97.3,97.4,253100.0,68.209,68.223,68.1249,68.195,253100.0
2012-03-28 13:00:00,97.4,97.51,97.26,97.27,166800.0,68.195,68.272,68.0969,68.1039,166800.0
2012-03-28 13:30:00,97.28,97.4,97.24,97.28,113100.0,68.1109,68.195,68.0829,68.1109,113100.0
2012-03-28 14:00:00,97.27,97.39,97.2,97.38,197200.0,68.1039,68.1879,68.0549,68.1809,197200.0
2012-03-28 14:30:00,97.38,97.49,97.36,97.42,160800.0,68.1809,68.258,68.1669,68.209,160800.0
2012-03-28 15:00:00,97.42,97.47,97.11,97.19,247700.0,68.209,68.244,67.9919,68.0479,247700.0
2012-03-28 15:30:00,97.18,97.21,97.06,97.1,799700.0,68.0409,68.0619,67.9569,67.9849,799700.0
2012-03-29 09:30:00,96.95,97.4,96.93,97.03,486900.0,67.8799,68.195,67.8659,67.9359,486900.0
2012-03-29 10:00:00,97.02,97.18,96.96,97.06,244100.0,67.9289,68.0409,67.8869,67.9569,244100.0
2012-03-29 10:30:00,97.05,97.36,97.04,97.33,175400.0,67.9499,68.1669,67.9429,68.1459,175400.0
2012-03-29 11:00:00,97.34,97.58,97.3,97.39,350700.0,68.1529,68.321,68.1249,68.1879,350700.0
2012-03-29 11:30:00,97.39,97.5,97.29,97.32,232500.0,68.1879,68.265,68.1179,68.1389,232500.0
2012-03-29 12:00:00,97.31,97.47,97.26,97.28,144100.0,68.1319,68.244,68.0969,68.1109,144100.0
2012-03-29 12:30:00,97.28,97.47,97.27,97.45,136200.0,68.1109,68.244,68.1039,68.23,136200.0
2012-03-29 13:00:00,97.44,97.45,97.35,97.43,135600.0,68.223,68.23,68.1599,68.216,135600.0
2012-03-29 13:30:00,97.43,97.49,97.37,97.45,340500.0,68.216,68.258,68.1739,68.23,340500.0
2012-03-29 14:00:00,97.45,97.6,97.41,97.45,183800.0,68.23,68.335,68.202,68.23,183800.0
2012-03-29 14:30:00,97.45,97.52,97.39,97.43,218400.0,68.23,68.279,68.1879,68.216,218400.0
2012-03-29 15:00:00,97.43,97.63,97.39,97.55,257300.0,68.216,68.356,68.1879,68.3,257300.0
2012-03-29 15:30:00,97.55,97.7,97.49,97.61,800700.0,68.3,68.405,68.258,68.342,800700.0
2012-03-30 09:30:00,97.88,98.13,97.77,98.03,486700.0,68.531,68.7061,68.454,68.636,486700.0
2012-03-30 10:00:00,98.02,98.13,97.87,97.95,386000.0,68.629,68.7061,68.524,68.58,386000.0
2012-03-30 10:30:00,97.95,97.96,97.76,97.91,257200.0,68.58,68.587,68.447,68.552,257200.0
2012-03-30 11:00:00,97.89,98.02,97.83,98.01,160700.0,68.538,68.629,68.496,68.622,160700.0
2012-03-30 11:30:00,98.01,98.05,97.89,98.0,127800.0,68.622,68.6501,68.538,68.615,127800.0
2012-03-30 12:00:00,98.0,98.15,97.91,98.12,234700.0,68.615,68.7201,68.552,68.6991,234700.0
2012-03-30 12:30:00,98.11,98.15,97.99,98.0,165600.0,68.6921,68.7201,68.608,68.615,165600.0
2012-03-30 13:00:00,97.99,98.06,97.95,98.02,112100.0,68.608,68.6571,68.58,68.629,112100.0
2012-03-30 13:30:00,98.02,98.09,97.99,98.0,171100.0,68.629,68.6781,68.608,68.615,171100.0
2012-03-30 14:00:00,98.0,98.18,97.99,98.18,145600.0,68.615,68.7411,68.608,68.7411,145600.0
2012-03-30 14:30:00,98.18,98.24,98.1,98.14,218000.0,68.7411,68.7831,68.6851,68.7131,218000.0
2012-03-30 15:00:00,98.13,98.25,98.13,98.17,212000.0,68.7061,68.7901,68.7061,68.7341,212000.0
2012-03-30 15:30:00,98.17,98.2,97.97,98.11,778800.0,68.7341,68.7551,68.594,68.6921,778800.0
2012-04-02 09:30:00,97.82,98.22,97.7,97.99,617400.0,68.489,68.7691,68.405,68.608,617400.0
2012-04-02 10:00:00,98.0,98.13,97.88,97.93,478600.0,68.615,68.7061,68.531,68.566,478600.0
2012-04-02 10:30:00,97.92,97.92,97.76,97.83,300200.0,68.559,68.559,68.447,68.496,300200.0
2012-04-02 11:00:00,97.83,98.11,97.68,98.04,250100.0,68.496,68.6921,68.391,68.643,250100.0
2012-04-02 11:30:00,98.03,98.31,97.98,98.31,144200.0,68.636,68.8321,68.601,68.8321,144200.0
2012-04-02 12:00:00,98.31,98.61,98.27,98.58,277700.0,68.8321,69.0421,68.8041,69.0211,277700.0
2012-04-02 12:30:00,98.58,98.73,98.54,98.58,167600.0,69.0211,69.1262,68.9931,69.0211,167600.0
2012-04-02 13:00:00,98.57,98.71,98.55,98.67,255000.0,69.0141,69.1122,69.0001,69.0841,255000.0
2012-04-02 13:30:00,98.67,98.8,98.67,98.79,213200.0,69.0841,69.1752,69.0841,69.1682,213200.0
2012-04-02 14:00:00,98.79,98.81,98.64,98.64,192700.0,69.1682,69.1822,69.0631,69.0631,192700.0
2012-04-02 14:30:00,98.64,98.71,98.62,98.62,180500.0,69.0631,69.1122,69.0491,69.0491,180500.0
2012-04-02 15:00:00,98.63,98.67,98.55,98.55,231000.0,69.0561,69.0841,69.0001,69.0001,231000.0
2012-04-02 15:30:00,98.55,98.56,98.29,98.35,765200.0,69.0001,69.0071,68.8181,68.8601,765200.0
2012-04-03 09:30:00,98.31,98.95,98.3,98.8,519900.0,68.8321,69.2802,68.8251,69.1752,519900.0
2012-04-03 10:00:00,98.81,99.0,98.73,98.83,275800.0,69.1822,69.3152,69.1262,69.1962,275800.0
2012-04-03 10:30:00,98.82,99.12,98.81,99.1,326300.0,69.1892,69.3992,69.1822,69.3852,326300.0
2012-04-03 11:00:00,99.09,99.12,98.88,98.97,264500.0,69.3782,69.3992,69.2312,69.2942,264500.0
2012-04-03 11:30:00,98.96,99.03,98.89,98.96,256700.0,69.2872,69.3362,69.2382,69.2872,256700.0
2012-04-03 12:00:00,98.95,99.04,98.9,98.98,305900.0,69.2802,69.3432,69.2452,69.3012,305900.0
2012-04-03 12:30:00,98.97,99.05,98.9,99.02,284200.0,69.2942,69.3502,69.2452,69.3292,284200.0
2012-04-03 13:00:00,99.01,99.2,99.01,99.09,292700.0,69.3222,69.4552,69.3222,69.3782,292700.0
2012-04-03 13:30:00,99.08,99.2,99.02,99.17,206600.0,69.3712,69.4552,69.3292,69.4342,206600.0
2012-04-03 14:00:00,99.17,99.31,99.0,99.21,591000.0,69.4342,69.5322,69.3152,69.4622,591000.0
2012-04-03 14:30:00,99.21,99.21,98.9,98.97,328000.0,69.4622,69.4622,69.2452,69.2942,328000.0
2012-04-03 15:00:00,98.98,99.27,98.95,99.15,381300.0,69.3012,69.5042,69.2802,69.4202,381300.0
2012-04-03 15:30:00,99.14,99.41,99.08,99.41,844000.0,69.4132,69.6023,69.3712,69.6023,844000.0
2012-04-04 09:30:00,98.25,98.57,98.04,98.41,1009700.0,68.7901,69.0141,68.643,68.9021,1009700.0
2012-04-04 10:00:00,98.4,98.43,97.98,98.08,637900.0,68.8951,68.9161,68.601,68.6711,637900.0
2012-04-04 10:30:00,98.08,98.17,97.93,97.99,610100.0,68.6711,68.7341,68.566,68.608,610100.0
2012-04-04 11:00:00,97.99,98.08,97.85,97.85,426300.0,68.608,68.6711,68.51,68.51,426300.0
2012-04-04 11:30:00,97.86,97.98,97.79,97.83,414100.0,68.517,68.601,68.468,68.496,414100.0
2012-04-04 12:00:00,97.83,97.85,97.39,97.47,493000.0,68.496,68.51,68.1879,68.244,493000.0
2012-04-04 12:30:00,97.47,97.5,97.34,97.43,341300.0,68.244,68.265,68.1529,68.216,341300.0
2012-04-04 13:00:00,97.42,97.42,97.16,97.17,294100.0,68.209,68.209,68.0269,68.0339,294100.0
2012-04-04 13:30:00,97.17,97.55,97.15,97.52,527100.0,68.0339,68.3,68.0199,68.279,527100.0
2012-04-04 14:00:00,97.53,97.6,97.44,97.46,498000.0,68.286,68.335,68.223,68.237,498000.0
2012-04-04 14:30:00,97.47,97.72,97.47,97.5,385500.0,68.244,68.419,68.244,68.265,385500.0
2012-04-04 15:00:00,97.5,97.54,97.38,97.39,387600.0,68.265,68.293,68.1809,68.1879,387600.0
2012-04-04 15:30:00,97.39,97.8,97.39,97.49,1077000.0,68.1879,68.475,68.1879,68.258,1077000.0
2012-04-05 09:30:00,97.13,97.44,97.07,97.26,488700.0,68.0059,68.223,67.9639,68.0969,488700.0
2012-04-05 10:00:00,97.28,97.4,97.24,97.39,350700.0,68.1109,68.195,68.0829,68.1879,350700.0
2012-04-05 10:30:00,97.39,97.84,97.32,97.84,337500.0,68.1879,68.503,68.1389,68.503,337500.0
2012-04-05 11:00:00,97.83,98.2,97.82,98.17,502100.0,68.496,68.7551,68.489,68.7341,502100.0
2012-04-05 11:30:00,98.16,98.35,98.16,98.35,405600.0,68.7271,68.8601,68.7271,68.8601,405600.0
2012-04-05 12:00:00,98.34,98.39,98.2,98.28,298600.0,68.8531,68.8881,68.7551,68.8111,298600.0
2012-04-05 12:30:00,98.27,98.45,98.27,98.45,193100.0,68.8041,68.9301,68.8041,68.9301,193100.0
2012-04-05 13:00:00,98.45,98.48,98.35,98.38,208400.0,68.9301,68.9511,68.8601,68.8811,208400.0
2012-04-05 13:30:00,98.38,98.38,98.17,98.19,157500.0,68.8811,68.8811,68.7341,68.7481,157500.0
2012-04-05 14:00:00,98.19,98.3,98.16,98.25,239900.0,68.7481,68.8251,68.7271,68.7901,239900.0
2012-04-05 14:30:00,98.25,98.41,98.23,98.41,261400.0,68.7901,68.9021,68.7761,68.9021,261400.0
2012-04-05 15:00:00,98.4,98.63,98.4,98.62,371000.0,68.8951,69.0561,68.8951,69.0491,371000.0
2012-04-05 15:30:00,98.62,98.66,98.46,98.58,1089900.0,69.0491,69.0771,68.9371,69.0211,1089900.0
2012-04-09 09:30:00,97.74,98.37,97.64,98.37,624200.0,68.433,68.8741,68.363,68.8741,624200.0
2012-04-09 10:00:00,98.37,98.48,98.18,98.26,477700.0,68.8741,68.9511,68.7411,68.7971,477700.0
2012-04-09 10:30:00,98.26,98.49,98.23,98.47,295800.0,68.7971,68.9581,68.7761,68.9441,295800.0
2012-04-09 11:00:00,98.47,98.71,98.41,98.63,474400.0,68.9441,69.1122,68.9021,69.0561,474400.0
2012-04-09 11:30:00,98.63,98.78,98.62,98.77,244400.0,69.0561,69.1612,69.0491,69.1542,244400.0
2012-04-09 12:00:00,98.76,98.8,98.69,98.8,319500.0,69.1472,69.1752,69.0981,69.1752,319500.0
2012-04-09 12:30:00,98.8,98.92,98.8,98.91,242900.0,69.1752,69.2592,69.1752,69.2522,242900.0
2012-04-09 13:00:00,98.91,98.95,98.86,98.94,398300.0,69.2522,69.2802,69.2172,69.2732,398300.0
2012-04-09 13:30:00,98.94,99.5,98.86,99.39,630000.0,69.2732,69.6653,69.2172,69.5883,630000.0
2012-04-09 14:00:00,99.37,99.44,99.09,99.1,395000.0,69.5743,69.6233,69.3782,69.3852,395000.0
2012-04-09 14:30:00,99.09,99.2,99.03,99.12,444500.0,69.3782,69.4552,69.3362,69.3992,444500.0
2012-04-09 15:00:00,99.12,99.14,98.98,99.05,494200.0,69.3992,69.4132,69.3012,69.3502,494200.0
2012-04-09 15:30:00,99.05,99.14,98.88,98.89,1194500.0,69.3502,69.4132,69.2312,69.2382,1194500.0
2012-04-10 09:30:00,98.61,98.78,98.34,98.43,746900.0,69.0421,69.1612,68.8531,68.9161,746900.0
2012-04-10 10:00:00,98.43,98.57,98.3,98.41,478400.0,68.9161,69.0141,68.8251,68.9021,478400.0
2012-04-10 10:30:00,98.42,98.52,98.33,98.52,362300.0,68.9091,68.9791,68.8461,68.9791,362300.0
2012-04-10 11:00:00,98.52,98.68,98.48,98.67,361200.0,68.9791,69.0911,68.9511,69.0841,361200.0
2012-04-10 11:30:00,98.67,98.68,98.43,98.47,444900.0,69.0841,69.0911,68.9161,68.9441,444900.0
2012-04-10 12:00:00,98.47,98.55,98.33,98.34,470700.0,68.9441,69.0001,68.8461,68.8531,470700.0
2012-04-10 12:30:00,98.34,98.37,97.95,97.99,300800.0,68.8531,68.8741,68.58,68.608,300800.0
2012-04-10 13:00:00,97.99,98.0,97.42,97.5,555700.0,68.608,68.615,68.209,68.265,555700.0
2012-04-10 13:30:00,97.5,97.89,97.45,97.89,368600.0,68.265,68.538,68.23,68.538,368600.0
2012-04-10 14:00:00,97.89,97.96,97.63,97.77,524700.0,68.538,68.587,68.356,68.454,524700.0
2012-04-10 14:30:00,97.77,97.81,97.56,97.58,383400.0,68.454,68.482,68.307,68.321,383400.0
2012-04-10 15:00:00,97.57,97.63,97.31,97.58,535700.0,68.314,68.356,68.1319,68.321,535700.0
2012-04-10 15:30:00,97.59,98.03,97.55,97.64,1443500.0,68.328,68.636,68.3,68.363,1443500.0
2012-04-11 09:30:00,98.29,98.3,97.5,97.79,910500.0,68.8181,68.8251,68.265,68.468,910500.0
2012-04-11 10:00:00,97.79,98.05,97.71,97.96,362200.0,68.468,68.6501,68.412,68.587,362200.0
2012-04-11 10:30:00,97.97,98.22,97.93,98.22,446300.0,68.594,68.7691,68.566,68.7691,446300.0
2012-04-11 11:00:00,98.22,98.33,98.1,98.17,270800.0,68.7691,68.8461,68.6851,68.7341,270800.0
2012-04-11 11:30:00,98.16,98.3,98.15,98.2,258800.0,68.7271,68.8251,68.7201,68.7551,258800.0
2012-04-11 12:00:00,98.21,98.33,98.19,98.3,335800.0,68.7621,68.8461,68.7481,68.8251,335800.0
2012-04-11 12:30:00,98.3,98.47,98.3,98.45,313800.0,68.8251,68.9441,68.8251,68.9301,313800.0
2012-04-11 13:00:00,98.45,98.54,98.42,98.46,285300.0,68.9301,68.9931,68.9091,68.9371,285300.0
2012-04-11 13:30:00,98.45,98.72,98.43,98.71,395700.0,68.9301,69.1192,68.9161,69.1122,395700.0
2012-04-11 14:00:00,98.71,98.73,98.48,98.63,385100.0,69.1122,69.1262,68.9511,69.0561,385100.0
2012-04-11 14:30:00,98.63,98.64,98.49,98.52,483100.0,69.0561,69.0631,68.9581,68.9791,483100.0
2012-04-11 15:00:00,98.52,98.65,98.51,98.59,423900.0,68.9791,69.0701,68.9721,69.0281,423900.0
2012-04-11 15:30:00,98.6,98.65,98.36,98.57,942000.0,69.0351,69.0701,68.8671,69.0141,942000.0
2012-04-12 09:30:00,98.72,98.75,97.63,97.66,610200.0,69.1192,69.1402,68.356,68.377,610200.0
2012-04-12 10:00:00,97.66,97.68,97.44,97.48,621800.0,68.377,68.391,68.223,68.251,621800.0
2012-04-12 10:30:00,97.49,97.75,97.35,97.65,478300.0,68.258,68.44,68.1599,68.37,478300.0
2012-04-12 11:00:00,97.65,97.77,97.53,97.72,431200.0,68.37,68.454,68.286,68.419,431200.0
2012-04-12 11:30:00,97.72,97.72,97.54,97.56,217100.0,68.419,68.419,68.293,68.307,217100.0
2012-04-12 12:00:00,97.57,97.66,97.55,97.6,255600.0,68.314,68.377,68.3,68.335,255600.0
2012-04-12 12:30:00,97.6,97.68,97.58,97.6,191500.0,68.335,68.391,68.321,68.335,191500.0
2012-04-12 13:00:00,97.6,97.64,97.58,97.61,144000.0,68.335,68.363,68.321,68.342,144000.0
2012-04-12 13:30:00,97.62,97.62,97.5,97.51,304000.0,68.349,68.349,68.265,68.272,304000.0
2012-04-12 14:00:00,97.51,97.64,97.5,97.59,236000.0,68.272,68.363,68.265,68.328,236000.0
2012-04-12 14:30:00,97.59,97.62,97.56,97.62,262200.0,68.328,68.349,68.307,68.349,262200.0
2012-04-12 15:00:00,97.62,97.64,97.51,97.6,350000.0,68.349,68.363,68.272,68.335,350000.0
2012-04-12 15:30:00,97.6,97.78,97.52,97.65,1157000.0,68.335,68.461,68.279,68.37,1157000.0
2012-04-13 09:30:00,97.52,97.8,97.43,97.43,647700.0,68.279,68.475,68.216,68.216,647700.0
2012-04-13 10:00:00,97.44,97.69,97.44,97.52,340600.0,68.223,68.398,68.223,68.279,340600.0
2012-04-13 10:30:00,97.51,97.56,97.09,97.17,352500.0,68.272,68.307,67.9779,68.0339,352500.0
2012-04-13 11:00:00,97.17,97.37,97.17,97.27,234600.0,68.0339,68.1739,68.0339,68.1039,234600.0
2012-04-13 11:30:00,97.27,97.5,97.24,97.44,237300.0,68.1039,68.265,68.0829,68.223,237300.0
2012-04-13 12:00:00,97.44,97.55,97.36,97.43,295900.0,68.223,68.3,68.1669,68.216,295900.0
2012-04-13 12:30:00,97.43,97.55,97.42,97.54,302200.0,68.216,68.3,68.209,68.293,302200.0
2012-04-13 13:00:00,97.54,97.54,97.46,97.49,134900.0,68.293,68.293,68.237,68.258,134900.0
2012-04-13 13:30:00,97.5,97.52,97.39,97.45,186800.0,68.265,68.279,68.1879,68.23,186800.0
2012-04-13 14:00:00,97.45,97.48,97.36,97.39,143300.0,68.23,68.251,68.1669,68.1879,143300.0
2012-04-13 14:30:00,97.39,97.46,97.3,97.33,337400.0,68.1879,68.237,68.1249,68.1459,337400.0
2012-04-13 15:00:00,97.33,97.57,97.33,97.47,368700.0,68.1459,68.314,68.1459,68.244,368700.0
2012-04-13 15:30:00,97.47,97.51,96.96,96.96,942000.0,68.244,68.272,67.8869,67.8869,942000.0
2012-04-16 09:30:00,97.08,97.9,97.0,97.34,798300.0,67.9709,68.545,67.9149,68.1529,798300.0
2012-04-16 10:00:00,97.34,97.46,96.99,97.0,593700.0,68.1529,68.237,67.9079,67.9149,593700.0
2012-04-16 10:30:00,96.99,97.01,96.32,96.52,765400.0,67.9079,67.9219,67.4388,67.5788,765400.0
2012-04-16 11:00:00,96.52,96.61,96.34,96.5,421100.0,67.5788,67.6418,67.4528,67.5648,421100.0
2012-04-16 11:30:00,96.51,96.53,96.36,96.41,229400.0,67.5718,67.5858,67.4668,67.5018,229400.0
2012-04-16 12:00:00,96.41,96.59,96.39,96.56,242000.0,67.5018,67.6278,67.4878,67.6068,242000.0
2012-04-16 12:30:00,96.57,96.66,96.49,96.63,255700.0,67.6138,67.6768,67.5578,67.6558,255700.0
2012-04-16 13:00:00,96.63,96.79,96.51,96.55,235200.0,67.6558,67.7679,67.5718,67.5998,235200.0
2012-04-16 13:30:00,96.55,96.72,96.48,96.6,286000.0,67.5998,67.7188,67.5508,67.6348,286000.0
2012-04-16 14:00:00,96.6,96.63,96.37,96.38,311400.0,67.6348,67.6558,67.4738,67.4808,311400.0
2012-04-16 14:30:00,96.38,96.73,96.37,96.62,265200.0,67.4808,67.7258,67.4738,67.6488,265200.0
2012-04-16 15:00:00,96.63,96.78,96.52,96.75,485500.0,67.6558,67.7609,67.5788,67.7399,485500.0
2012-04-16 15:30:00,96.76,96.81,96.59,96.59,716400.0,67.7469,67.7819,67.6278,67.6278,716400.0
2012-04-17 09:30:00,96.92,97.58,96.91,97.06,1012700.0,67.8589,68.321,67.8519,67.9569,1012700.0
2012-04-17 10:00:00,97.07,97.07,96.98,97.01,610700.0,67.9639,67.9639,67.9009,67.9219,610700.0
2012-04-17 10:30:00,97.01,97.15,96.99,97.05,423500.0,67.9219,68.0199,67.9079,67.9499,423500.0
2012-04-17 11:00:00,97.05,97.13,97.0,97.11,699800.0,67.9499,68.0059,67.9149,67.9919,699800.0
2012-04-17 11:30:00,97.11,97.21,97.07,97.09,296300.0,67.9919,68.0619,67.9639,67.9779,296300.0
2012-04-17 12:00:00,97.09,97.11,97.03,97.1,217500.0,67.9779,67.9919,67.9359,67.9849,217500.0
2012-04-17 12:30:00,97.1,97.12,97.04,97.09,279500.0,67.9849,67.9989,67.9429,67.9779,279500.0
2012-04-17 13:00:00,97.08,97.15,97.07,97.12,357900.0,67.9709,68.0199,67.9639,67.9989,357900.0
2012-04-17 13:30:00,97.11,97.15,97.06,97.09,483800.0,67.9919,68.0199,67.9569,67.9779,483800.0
2012-04-17 14:00:00,97.1,97.14,97.07,97.1,387400.0,67.9849,68.0129,67.9639,67.9849,387400.0
2012-04-17 14:30:00,97.1,97.12,97.07,97.1,577900.0,67.9849,67.9989,67.9639,67.9849,577900.0
2012-04-17 15:00:00,97.11,97.19,97.09,97.12,558100.0,67.9919,68.0479,67.9779,67.9989,558100.0
2012-04-17 15:30:00,97.12,97.18,97.0,97.05,1294800.0,67.9989,68.0409,67.9149,67.9499,1294800.0
2012-04-18 09:30:00,97.02,97.64,97.02,97.63,811600.0,67.9289,68.363,67.9289,68.356,811600.0
2012-04-18 10:00:00,97.63,97.98,97.5,97.68,766300.0,68.356,68.601,68.265,68.391,766300.0
2012-04-18 10:30:00,97.68,97.87,97.64,97.85,538300.0,68.391,68.524,68.363,68.51,538300.0
2012-04-18 11:00:00,97.85,97.86,97.53,97.68,386100.0,68.51,68.517,68.286,68.391,386100.0
2012-04-18 11:30:00,97.68,97.81,97.65,97.74,313900.0,68.391,68.482,68.37,68.433,313900.0
2012-04-18 12:00:00,97.75,97.75,97.65,97.65,226500.0,68.44,68.44,68.37,68.37,226500.0
2012-04-18 12:30:00,97.65,97.76,97.55,97.57,198300.0,68.37,68.447,68.3,68.314,198300.0
2012-04-18 13:00:00,97.57,97.63,97.51,97.52,203800.0,68.314,68.356,68.272,68.279,203800.0
2012-04-18 13:30:00,97.52,97.53,97.45,97.46,205200.0,68.279,68.286,68.23,68.237,205200.0
2012-04-18 14:00:00,97.45,97.64,97.45,97.59,295800.0,68.23,68.363,68.23,68.328,295800.0
2012-04-18 14:30:00,97.59,97.62,97.56,97.59,191200.0,68.328,68.349,68.307,68.328,191200.0
2012-04-18 15:00:00,97.6,97.64,97.54,97.56,304400.0,68.335,68.363,68.293,68.307,304400.0
2012-04-18 15:30:00,97.56,97.56,97.27,97.35,590000.0,68.307,68.307,68.1039,68.1599,590000.0
2012-04-19 09:30:00,97.16,97.24,96.86,97.15,534700.0,68.0269,68.0829,67.8169,68.0199,534700.0
2012-04-19 10:00:00,97.15,97.16,96.65,96.66,539700.0,68.0199,68.0269,67.6698,67.6768,539700.0
2012-04-19 10:30:00,96.66,97.24,96.62,96.97,472200.0,67.6768,68.0829,67.6488,67.8939,472200.0
2012-04-19 11:00:00,96.97,97.0,96.6,96.6,492000.0,67.8939,67.9149,67.6348,67.6348,492000.0
2012-04-19 11:30:00,96.6,96.62,96.32,96.45,598900.0,67.6348,67.6488,67.4388,67.5298,598900.0
2012-04-19 12:00:00,96.46,96.47,96.02,96.02,564600.0,67.5368,67.5438,67.2287,67.2287,564600.0
2012-04-19 12:30:00,96.02,96.03,95.59,95.59,728800.0,67.2287,67.2357,66.9277,66.9277,728800.0
2012-04-19 13:00:00,95.6,95.62,94.13,95.03,2928200.0,66.9347,66.9487,65.9054,66.5356,2928200.0
2012-04-19 13:30:00,95.03,95.18,94.75,94.79,807100.0,66.5356,66.6406,66.3395,66.3676,807100.0
2012-04-19 14:00:00,94.8,95.16,94.69,94.95,854000.0,66.3746,66.6266,66.2975,66.4796,854000.0
2012-04-19 14:30:00,94.95,95.01,94.64,94.99,854000.0,66.4796,66.5216,66.2625,66.5076,854000.0
2012-04-19 15:00:00,94.99,95.31,94.86,94.97,911600.0,66.5076,66.7316,66.4166,66.4936,911600.0
2012-04-19 15:30:00,94.97,95.51,94.95,95.28,2037600.0,66.4936,66.8717,66.4796,66.7106,2037600.0
2012-04-20 09:30:00,96.95,97.38,96.26,97.3,2594100.0,67.8799,68.1809,67.3968,68.1249,2594100.0
2012-04-20 10:00:00,97.24,97.74,97.09,97.35,968600.0,68.0829,68.433,67.9779,68.1599,968600.0
2012-04-20 10:30:00,97.39,97.71,97.38,97.71,632900.0,68.1879,68.412,68.1809,68.412,632900.0
2012-04-20 11:00:00,97.71,97.77,97.33,97.42,443700.0,68.412,68.454,68.1459,68.209,443700.0
2012-04-20 11:30:00,97.42,97.45,97.0,97.33,565100.0,68.209,68.23,67.9149,68.1459,565100.0
2012-04-20 12:00:00,97.33,97.48,97.08,97.13,392800.0,68.1459,68.251,67.9709,68.0059,392800.0
2012-04-20 12:30:00,97.13,97.35,97.13,97.26,323600.0,68.0059,68.1599,68.0059,68.0969,323600.0
2012-04-20 13:00:00,97.26,97.27,96.99,97.03,434400.0,68.0969,68.1039,67.9079,67.9359,434400.0
2012-04-20 13:30:00,97.03,97.06,96.75,96.8,372800.0,67.9359,67.9569,67.7399,67.7749,372800.0
2012-04-20 14:00:00,96.8,96.83,96.45,96.56,662400.0,67.7749,67.7959,67.5298,67.6068,662400.0
2012-04-20 14:30:00,96.56,96.7,96.42,96.44,412200.0,67.6068,67.7048,67.5088,67.5228,412200.0
2012-04-20 15:00:00,96.44,96.45,96.05,96.06,724700.0,67.5228,67.5298,67.2497,67.2567,724700.0
2012-04-20 15:30:00,96.06,96.08,95.66,95.96,1438700.0,67.2567,67.2707,66.9767,67.1867,1438700.0
2012-04-23 09:30:00,95.78,95.93,95.13,95.2,575000.0,67.0607,67.1657,66.6056,66.6546,575000.0
2012-04-23 10:00:00,95.22,95.43,95.1,95.32,491600.0,66.6686,66.8156,66.5846,66.7386,491600.0
2012-04-23 10:30:00,95.32,95.33,94.96,94.96,456000.0,66.7386,66.7456,66.4866,66.4866,456000.0
2012-04-23 11:00:00,94.98,95.01,94.84,94.9,301400.0,66.5006,66.5216,66.4026,66.4446,301400.0
2012-04-23 11:30:00,94.89,95.02,94.85,94.98,433500.0,66.4376,66.5286,66.4096,66.5006,433500.0
2012-04-23 12:00:00,94.97,95.12,94.92,94.95,284300.0,66.4936,66.5986,66.4586,66.4796,284300.0
2012-04-23 12:30:00,94.96,95.09,94.95,94.99,192700.0,66.4866,66.5776,66.4796,66.5076,192700.0
2012-04-23 13:00:00,95.0,95.23,95.0,95.09,171800.0,66.5146,66.6756,66.5146,66.5776,171800.0
2012-04-23 13:30:00,95.1,95.2,95.03,95.19,229200.0,66.5846,66.6546,66.5356,66.6476,229200.0
2012-04-23 14:00:00,95.2,95.5,95.04,95.47,238600.0,66.6546,66.8647,66.5426,66.8437,238600.0
2012-04-23 14:30:00,95.48,95.5,95.21,95.27,273700.0,66.8507,66.8647,66.6616,66.7036,273700.0
2012-04-23 15:00:00,95.27,95.43,95.23,95.32,323800.0,66.7036,66.8156,66.6756,66.7386,323800.0
2012-04-23 15:30:00,95.32,95.38,95.15,95.19,664000.0,66.7386,66.7806,66.6196,66.6476,664000.0
2012-04-24 09:30:00,95.01,95.34,94.8,95.07,375200.0,66.5216,66.7526,66.3746,66.5636,375200.0
2012-04-24 10:00:00,95.07,95.45,95.07,95.18,304700.0,66.5636,66.8297,66.5636,66.6406,304700.0
2012-04-24 10:30:00,95.18,95.44,95.18,95.36,365800.0,66.6406,66.8227,66.6406,66.7666,365800.0
2012-04-24 11:00:00,95.35,95.36,95.22,95.29,315100.0,66.7596,66.7666,66.6686,66.7176,315100.0
2012-04-24 11:30:00,95.29,95.32,95.18,95.19,208600.0,66.7176,66.7386,66.6406,66.6476,208600.0
2012-04-24 12:00:00,95.19,95.26,94.98,95.02,208600.0,66.6476,66.6966,66.5006,66.5286,208600.0
2012-04-24 12:30:00,95.02,95.03,94.8,94.81,195300.0,66.5286,66.5356,66.3746,66.3816,195300.0
2012-04-24 13:00:00,94.82,94.93,94.77,94.86,193600.0,66.3886,66.4656,66.3535,66.4166,193600.0
2012-04-24 13:30:00,94.85,94.95,94.75,94.76,183000.0,66.4096,66.4796,66.3395,66.3465,183000.0
2012-04-24 14:00:00,94.77,94.83,94.27,94.32,637900.0,66.3535,66.3956,66.0035,66.0385,637900.0
2012-04-24 14:30:00,94.32,94.59,94.15,94.52,1362100.0,66.0385,66.2275,65.9195,66.1785,1362100.0
2012-04-24 15:00:00,94.52,94.52,94.25,94.41,419300.0,66.1785,66.1785,65.9895,66.1015,419300.0
2012-04-24 15:30:00,94.4,94.65,94.39,94.58,970800.0,66.0945,66.2695,66.0875,66.2205,970800.0
2012-04-25 09:30:00,95.15,95.24,94.88,95.12,911400.0,66.6196,66.6826,66.4306,66.5986,911400.0
2012-04-25 10:00:00,95.11,95.14,94.82,94.89,370100.0,66.5916,66.6126,66.3886,66.4376,370100.0
2012-04-25 10:30:00,94.9,94.99,94.87,94.98,298700.0,66.4446,66.5076,66.4236,66.5006,298700.0
2012-04-25 11:00:00,94.98,95.0,94.78,94.89,260100.0,66.5006,66.5146,66.3605,66.4376,260100.0
2012-04-25 11:30:00,94.89,94.96,94.83,94.9,224000.0,66.4376,66.4866,66.3956,66.4446,224000.0
2012-04-25 12:00:00,94.89,95.15,94.88,95.15,250500.0,66.4376,66.6196,66.4306,66.6196,250500.0
2012-04-25 12:30:00,95.14,95.17,94.88,95.0,219000.0,66.6126,66.6336,66.4306,66.5146,219000.0
2012-04-25 13:00:00,95.0,95.08,94.94,95.0,260500.0,66.5146,66.5706,66.4726,66.5146,260500.0
2012-04-25 13:30:00,95.0,95.09,94.99,95.06,211900.0,66.5146,66.5776,66.5076,66.5566,211900.0
2012-04-25 14:00:00,95.05,95.13,94.97,95.08,406200.0,66.5496,66.6056,66.4936,66.5706,406200.0
2012-04-25 14:30:00,95.09,95.18,94.89,95.18,389700.0,66.5776,66.6406,66.4376,66.6406,389700.0
2012-04-25 15:00:00,95.17,95.2,95.1,95.13,485800.0,66.6336,66.6546,66.5846,66.6056,485800.0
2012-04-25 15:30:00,95.14,95.21,95.06,95.21,962300.0,66.6126,66.6616,66.5566,66.6616,962300.0
2012-04-26 09:30:00,95.07,95.34,94.94,95.01,351900.0,66.5636,66.7526,66.4726,66.5216,351900.0
2012-04-26 10:00:00,95.0,95.23,94.98,95.2,336700.0,66.5146,66.6756,66.5006,66.6546,336700.0
2012-04-26 10:30:00,95.22,95.31,95.12,95.24,190900.0,66.6686,66.7316,66.5986,66.6826,190900.0
2012-04-26 11:00:00,95.24,95.3,95.14,95.24,379600.0,66.6826,66.7246,66.6126,66.6826,379600.0
2012-04-26 11:30:00,95.24,95.26,95.18,95.22,211700.0,66.6826,66.6966,66.6406,66.6686,211700.0
2012-04-26 12:00:00,95.22,95.39,95.2,95.38,168500.0,66.6686,66.7876,66.6546,66.7806,168500.0
2012-04-26 12:30:00,95.38,95.42,95.3,95.38,383300.0,66.7806,66.8086,66.7246,66.7806,383300.0
2012-04-26 13:00:00,95.38,95.43,95.28,95.28,259200.0,66.7806,66.8156,66.7106,66.7106,259200.0
2012-04-26 13:30:00,95.29,95.65,95.29,95.63,202400.0,66.7176,66.9697,66.7176,66.9557,202400.0
2012-04-26 14:00:00,95.65,95.79,95.64,95.78,387100.0,66.9697,67.0677,66.9627,67.0607,387100.0
2012-04-26 14:30:00,95.79,95.8,95.66,95.78,325300.0,67.0677,67.0747,66.9767,67.0607,325300.0
2012-04-26 15:00:00,95.79,96.07,95.78,96.06,331700.0,67.0677,67.2637,67.0607,67.2567,331700.0
2012-04-26 15:30:00,96.07,96.07,95.8,95.85,780700.0,67.2637,67.2637,67.0747,67.1097,780700.0
2012-04-27 09:30:00,96.23,96.37,95.8,96.0,444400.0,67.3758,67.4738,67.0747,67.2147,444400.0
2012-04-27 10:00:00,96.0,96.26,95.95,96.24,403600.0,67.2147,67.3968,67.1797,67.3828,403600.0
2012-04-27 10:30:00,96.25,96.91,96.24,96.89,623000.0,67.3898,67.8519,67.3828,67.8379,623000.0
2012-04-27 11:00:00,96.88,97.14,96.71,97.13,537000.0,67.8309,68.0129,67.7118,68.0059,537000.0
2012-04-27 11:30:00,97.13,97.32,97.12,97.28,412200.0,68.0059,68.1389,67.9989,68.1109,412200.0
2012-04-27 12:00:00,97.27,97.28,97.07,97.21,262000.0,68.1039,68.1109,67.9639,68.0619,262000.0
2012-04-27 12:30:00,97.2,97.49,97.2,97.43,362900.0,68.0549,68.258,68.0549,68.216,362900.0
2012-04-27 13:00:00,97.44,97.46,97.25,97.33,208500.0,68.223,68.237,68.0899,68.1459,208500.0
2012-04-27 13:30:00,97.32,97.46,97.3,97.38,217800.0,68.1389,68.237,68.1249,68.1809,217800.0
2012-04-27 14:00:00,97.38,97.4,97.32,97.34,273900.0,68.1809,68.195,68.1389,68.1529,273900.0
2012-04-27 14:30:00,97.33,97.39,97.22,97.39,320800.0,68.1459,68.1879,68.0689,68.1879,320800.0
2012-04-27 15:00:00,97.39,97.53,97.29,97.47,543300.0,68.1879,68.286,68.1179,68.244,543300.0
2012-04-27 15:30:00,97.47,97.5,97.24,97.38,1434000.0,68.244,68.265,68.0829,68.1809,1434000.0
2012-04-30 09:30:00,97.61,97.75,97.1,97.21,715700.0,68.342,68.44,67.9849,68.0619,715700.0
2012-04-30 10:00:00,97.21,97.48,97.09,97.31,358600.0,68.0619,68.251,67.9779,68.1319,358600.0
2012-04-30 10:30:00,97.3,97.32,97.17,97.21,228300.0,68.1249,68.1389,68.0339,68.0619,228300.0
2012-04-30 11:00:00,97.2,97.48,97.2,97.36,286300.0,68.0549,68.251,68.0549,68.1669,286300.0
2012-04-30 11:30:00,97.36,97.44,97.2,97.42,157800.0,68.1669,68.223,68.0549,68.209,157800.0
2012-04-30 12:00:00,97.42,97.45,97.27,97.31,202700.0,68.209,68.23,68.1039,68.1319,202700.0
2012-04-30 12:30:00,97.31,97.42,97.26,97.26,159400.0,68.1319,68.209,68.0969,68.0969,159400.0
2012-04-30 13:00:00,97.27,97.35,97.21,97.34,161700.0,68.1039,68.1599,68.0619,68.1529,161700.0
2012-04-30 13:30:00,97.35,97.36,97.21,97.3,116400.0,68.1599,68.1669,68.0619,68.1249,116400.0
2012-04-30 14:00:00,97.29,97.31,97.15,97.21,181500.0,68.1179,68.1319,68.0199,68.0619,181500.0
2012-04-30 14:30:00,97.21,97.23,97.11,97.23,230200.0,68.0619,68.0759,67.9919,68.0759,230200.0
2012-04-30 15:00:00,97.22,97.37,97.19,97.36,255800.0,68.0689,68.1739,68.0479,68.1669,255800.0
2012-04-30 15:30:00,97.36,97.48,97.34,97.47,615300.0,68.1669,68.251,68.1529,68.244,615300.0
2012-05-01 09:30:00,97.23,97.65,97.13,97.44,481000.0,68.0759,68.37,68.0059,68.223,481000.0
2012-05-01 10:00:00,97.44,97.9,97.44,97.75,447100.0,68.223,68.545,68.223,68.44,447100.0
2012-05-01 10:30:00,97.74,98.0,97.74,98.0,381400.0,68.433,68.615,68.433,68.615,381400.0
2012-05-01 11:00:00,98.0,98.01,97.87,97.95,243100.0,68.615,68.622,68.524,68.58,243100.0
2012-05-01 11:30:00,97.94,97.96,97.84,97.84,276600.0,68.573,68.587,68.503,68.503,276600.0
2012-05-01 12:00:00,97.85,97.85,97.72,97.76,269600.0,68.51,68.51,68.419,68.447,269600.0
2012-05-01 12:30:00,97.73,97.78,97.7,97.73,193700.0,68.426,68.461,68.405,68.426,193700.0
2012-05-01 13:00:00,97.73,97.73,97.56,97.56,227000.0,68.426,68.426,68.307,68.307,227000.0
2012-05-01 13:30:00,97.56,97.6,97.35,97.39,337700.0,68.307,68.335,68.1599,68.1879,337700.0
2012-05-01 14:00:00,97.4,97.54,97.35,97.5,309200.0,68.195,68.293,68.1599,68.265,309200.0
2012-05-01 14:30:00,97.5,97.65,97.49,97.63,255800.0,68.265,68.37,68.258,68.356,255800.0
2012-05-01 15:00:00,97.62,97.66,97.27,97.31,379700.0,68.349,68.377,68.1039,68.1319,379700.0
2012-05-01 15:30:00,97.32,97.39,97.14,97.18,912300.0,68.1389,68.1879,68.0129,68.0409,912300.0
2012-05-02 09:30:00,96.9,97.71,96.9,97.27,447700.0,67.8449,68.412,67.8449,68.1039,447700.0
2012-05-02 10:00:00,97.28,97.32,96.97,97.12,390600.0,68.1109,68.1389,67.8939,67.9989,390600.0
2012-05-02 10:30:00,97.11,97.29,96.98,97.19,447600.0,67.9919,68.1179,67.9009,68.0479,447600.0
2012-05-02 11:00:00,97.2,97.25,97.1,97.24,208700.0,68.0549,68.0899,67.9849,68.0829,208700.0
2012-05-02 11:30:00,97.25,97.43,97.24,97.29,188800.0,68.0899,68.216,68.0829,68.1179,188800.0
2012-05-02 12:00:00,97.3,97.54,97.22,97.49,202900.0,68.1249,68.293,68.0689,68.258,202900.0
2012-05-02 12:30:00,97.49,97.57,97.34,97.34,160200.0,68.258,68.314,68.1529,68.1529,160200.0
2012-05-02 13:00:00,97.34,97.39,97.22,97.22,129400.0,68.1529,68.1879,68.0689,68.0689,129400.0
2012-05-02 13:30:00,97.23,97.42,97.23,97.32,124300.0,68.0759,68.209,68.0759,68.1389,124300.0
2012-05-02 14:00:00,97.32,97.35,97.27,97.29,196900.0,68.1389,68.1599,68.1039,68.1179,196900.0
2012-05-02 14:30:00,97.3,97.4,97.1,97.11,250600.0,68.1249,68.195,67.9849,67.9919,250600.0
2012-05-02 15:00:00,97.11,97.15,97.0,97.09,370000.0,67.9919,68.0199,67.9149,67.9779,370000.0
2012-05-02 15:30:00,97.09,97.51,97.08,97.51,903600.0,67.9779,68.272,67.9709,68.272,903600.0
2012-05-03 09:30:00,97.47,97.58,97.21,97.57,443200.0,68.244,68.321,68.0619,68.314,443200.0
2012-05-03 10:00:00,97.56,97.56,97.24,97.3,238600.0,68.307,68.307,68.0829,68.1249,238600.0
2012-05-03 10:30:00,97.29,97.3,97.19,97.3,216900.0,68.1179,68.1249,68.0479,68.1249,216900.0
2012-05-03 11:00:00,97.31,97.32,97.19,97.19,195400.0,68.1319,68.1389,68.0479,68.0479,195400.0
2012-05-03 11:30:00,97.19,97.23,97.01,97.09,224500.0,68.0479,68.0759,67.9219,67.9779,224500.0
2012-05-03 12:00:00,97.09,97.12,96.99,97.12,133200.0,67.9779,67.9989,67.9079,67.9989,133200.0
2012-05-03 12:30:00,97.12,97.13,97.04,97.05,158700.0,67.9989,68.0059,67.9429,67.9499,158700.0
2012-05-03 13:00:00,97.05,97.18,97.04,97.18,254100.0,67.9499,68.0409,67.9429,68.0409,254100.0
2012-05-03 13:30:00,97.18,97.18,96.79,96.95,352500.0,68.0409,68.0409,67.7679,67.8799,352500.0
2012-05-03 14:00:00,96.94,97.03,96.8,96.93,226700.0,67.8729,67.9359,67.7749,67.8659,226700.0
2012-05-03 14:30:00,96.94,97.0,96.9,96.98,170000.0,67.8729,67.9149,67.8449,67.9009,170000.0
2012-05-03 15:00:00,96.98,97.28,96.98,97.2,328200.0,67.9009,68.1109,67.9009,68.0549,328200.0
2012-05-03 15:30:00,97.19,97.22,97.0,97.02,581300.0,68.0479,68.0689,67.9149,67.9289,581300.0
2012-05-04 09:30:00,96.85,96.85,95.86,96.5,732100.0,67.8099,67.8099,67.1167,67.5648,732100.0
2012-05-04 10:00:00,96.49,96.67,96.31,96.45,413200.0,67.5578,67.6838,67.4318,67.5298,413200.0
2012-05-04 10:30:00,96.46,96.67,96.25,96.65,273000.0,67.5368,67.6838,67.3898,67.6698,273000.0
2012-05-04 11:00:00,96.64,96.66,96.28,96.31,295700.0,67.6628,67.6768,67.4108,67.4318,295700.0
2012-05-04 11:30:00,96.31,96.32,96.0,96.01,313800.0,67.4318,67.4388,67.2147,67.2217,313800.0
2012-05-04 12:00:00,96.01,96.22,95.96,96.04,185700.0,67.2217,67.3688,67.1867,67.2427,185700.0
2012-05-04 12:30:00,96.05,96.05,95.8,95.83,183300.0,67.2497,67.2497,67.0747,67.0957,183300.0
2012-05-04 13:00:00,95.83,95.92,95.75,95.87,223500.0,67.0957,67.1587,67.0397,67.1237,223500.0
2012-05-04 13:30:00,95.86,96.07,95.85,96.05,149900.0,67.1167,67.2637,67.1097,67.2497,149900.0
2012-05-04 14:00:00,96.06,96.06,95.92,95.93,140600.0,67.2567,67.2567,67.1587,67.1657,140600.0
2012-05-04 14:30:00,95.93,95.98,95.76,95.97,210200.0,67.1657,67.2007,67.0467,67.1937,210200.0
2012-05-04 15:00:00,95.96,95.98,95.86,95.88,227500.0,67.1867,67.2007,67.1167,67.1307,227500.0
2012-05-04 15:30:00,95.88,96.07,95.83,95.85,800400.0,67.1307,67.2637,67.0957,67.1097,800400.0
2012-05-07 09:30:00,95.73,95.86,95.41,95.7,480400.0,67.0257,67.1167,66.8016,67.0047,480400.0
2012-05-07 10:00:00,95.7,96.03,95.69,95.74,334700.0,67.0047,67.2357,66.9977,67.0327,334700.0
2012-05-07 10:30:00,95.74,95.94,95.65,95.82,290900.0,67.0327,67.1727,66.9697,67.0887,290900.0
2012-05-07 11:00:00,95.81,95.93,95.6,95.63,355400.0,67.0817,67.1657,66.9347,66.9557,355400.0
2012-05-07 11:30:00,95.63,95.76,95.5,95.52,238700.0,66.9557,67.0467,66.8647,66.8787,238700.0
2012-05-07 12:00:00,95.53,95.55,95.2,95.27,393200.0,66.8857,66.8997,66.6546,66.7036,393200.0
2012-05-07 12:30:00,95.27,95.38,95.24,95.34,392400.0,66.7036,66.7806,66.6826,66.7526,392400.0
2012-05-07 13:00:00,95.35,95.45,95.24,95.27,493900.0,66.7596,66.8297,66.6826,66.7036,493900.0
2012-05-07 13:30:00,95.27,95.59,95.27,95.46,301800.0,66.7036,66.9277,66.7036,66.8367,301800.0
2012-05-07 14:00:00,95.48,95.63,95.42,95.49,233700.0,66.8507,66.9557,66.8086,66.8577,233700.0
2012-05-07 14:30:00,95.47,95.74,95.46,95.7,278500.0,66.8437,67.0327,66.8367,67.0047,278500.0
2012-05-07 15:00:00,95.7,95.75,95.52,95.58,252300.0,67.0047,67.0397,66.8787,66.9207,252300.0
2012-05-07 15:30:00,95.57,95.78,95.37,95.51,680500.0,66.9137,67.0607,66.7736,66.8717,680500.0
2012-05-08 09:30:00,93.9,94.87,93.55,94.73,1924000.0,65.7444,66.4236,65.4994,66.3255,1924000.0
2012-05-08 10:00:00,94.71,94.83,94.31,94.34,1035000.0,66.3115,66.3956,66.0315,66.0525,1035000.0
2012-05-08 10:30:00,94.31,94.33,93.77,94.04,770000.0,66.0315,66.0455,65.6534,65.8424,770000.0
2012-05-08 11:00:00,94.04,94.11,93.65,94.09,774100.0,65.8424,65.8914,65.5694,65.8774,774100.0
2012-05-08 11:30:00,94.09,94.26,93.92,93.95,532100.0,65.8774,65.9965,65.7584,65.7794,532100.0
2012-05-08 12:00:00,93.95,94.01,93.55,93.56,553500.0,65.7794,65.8214,65.4994,65.5064,553500.0
2012-05-08 12:30:00,93.57,93.65,93.2,93.2,466200.0,65.5134,65.5694,65.2543,65.2543,466200.0
2012-05-08 13:00:00,93.21,93.65,93.13,93.59,714100.0,65.2613,65.5694,65.2053,65.5274,714100.0
2012-05-08 13:30:00,93.59,93.65,93.07,93.25,458100.0,65.5274,65.5694,65.1633,65.2893,458100.0
2012-05-08 14:00:00,93.25,93.34,92.97,93.13,695600.0,65.2893,65.3523,65.0933,65.2053,695600.0
2012-05-08 14:30:00,93.14,93.45,93.05,93.14,726400.0,65.2123,65.4293,65.1493,65.2123,726400.0
2012-05-08 15:00:00,93.15,93.69,93.06,93.61,807100.0,65.2193,65.5974,65.1563,65.5414,807100.0
2012-05-08 15:30:00,93.61,93.81,93.51,93.54,1390300.0,65.5414,65.6814,65.4714,65.4924,1390300.0
2012-05-09 09:30:00,92.99,93.09,92.51,92.88,1181500.0,65.1073,65.1773,64.7712,65.0303,1181500.0
2012-05-09 10:00:00,92.87,92.96,91.6,91.64,1158000.0,65.0233,65.0863,64.1341,64.1621,1158000.0
2012-05-09 10:30:00,91.65,92.0,91.56,91.86,736500.0,64.1691,64.4141,64.1061,64.3161,736500.0
2012-05-09 11:00:00,91.87,92.29,91.69,92.18,661800.0,64.3231,64.6172,64.1971,64.5402,661800.0
2012-05-09 11:30:00,92.18,92.37,91.97,92.17,528000.0,64.5402,64.6732,64.3931,64.5331,528000.0
2012-05-09 12:00:00,92.18,92.32,92.07,92.17,382500.0,64.5402,64.6382,64.4631,64.5331,382500.0
2012-05-09 12:30:00,92.16,92.2,91.99,92.15,386900.0,64.5261,64.5542,64.4071,64.5191,386900.0
2012-05-09 13:00:00,92.15,92.51,92.15,92.31,303100.0,64.5191,64.7712,64.5191,64.6312,303100.0
2012-05-09 13:30:00,92.3,92.52,92.2,92.24,329300.0,64.6242,64.7782,64.5542,64.5822,329300.0
2012-05-09 14:00:00,92.24,92.28,92.1,92.26,343700.0,64.5822,64.6102,64.4841,64.5962,343700.0
2012-05-09 14:30:00,92.27,92.28,92.01,92.02,391100.0,64.6032,64.6102,64.4211,64.4281,391100.0
2012-05-09 15:00:00,92.02,92.15,91.91,92.01,705500.0,64.4281,64.5191,64.3511,64.4211,705500.0
2012-05-09 15:30:00,92.01,92.12,91.91,91.94,1214800.0,64.4211,64.4981,64.3511,64.3721,1214800.0
2012-05-10 09:30:00,92.7,92.73,92.01,92.49,913200.0,64.9042,64.9252,64.4211,64.7572,913200.0
2012-05-10 10:00:00,92.48,92.57,92.23,92.26,460500.0,64.7502,64.8132,64.5752,64.5962,460500.0
2012-05-10 10:30:00,92.25,92.43,92.17,92.23,567900.0,64.5892,64.7152,64.5331,64.5752,567900.0
2012-05-10 11:00:00,92.22,92.31,91.96,92.15,472800.0,64.5682,64.6312,64.3861,64.5191,472800.0
2012-05-10 11:30:00,92.15,92.33,92.14,92.29,489500.0,64.5191,64.6452,64.5121,64.6172,489500.0
2012-05-10 12:00:00,92.29,92.34,92.2,92.27,328600.0,64.6172,64.6522,64.5542,64.6032,328600.0
2012-05-10 12:30:00,92.27,92.33,92.2,92.3,306100.0,64.6032,64.6452,64.5542,64.6242,306100.0
2012-05-10 13:00:00,92.29,92.32,92.15,92.23,309800.0,64.6172,64.6382,64.5191,64.5752,309800.0
2012-05-10 13:30:00,92.24,92.27,92.16,92.17,261100.0,64.5822,64.6032,64.5261,64.5331,261100.0
2012-05-10 14:00:00,92.17,92.24,92.11,92.2,280600.0,64.5331,64.5822,64.4911,64.5542,280600.0
2012-05-10 14:30:00,92.21,92.22,92.1,92.21,255100.0,64.5612,64.5682,64.4841,64.5612,255100.0
2012-05-10 15:00:00,92.21,92.25,92.12,92.13,326900.0,64.5612,64.5892,64.4981,64.5051,326900.0
2012-05-10 15:30:00,92.13,92.14,91.73,91.88,1240600.0,64.5051,64.5121,64.2251,64.3301,1240600.0
2012-05-11 09:30:00,91.69,92.48,91.67,92.19,587700.0,64.1971,64.7502,64.1831,64.5472,587700.0
2012-05-11 10:00:00,92.19,92.46,92.11,92.4,315900.0,64.5472,64.7362,64.4911,64.6942,315900.0
2012-05-11 10:30:00,92.4,92.49,92.35,92.41,285400.0,64.6942,64.7572,64.6592,64.7012,285400.0
2012-05-11 11:00:00,92.41,92.59,92.41,92.5,471400.0,64.7012,64.8272,64.7012,64.7642,471400.0
2012-05-11 11:30:00,92.51,92.56,92.37,92.44,277100.0,64.7712,64.8062,64.6732,64.7222,277100.0
2012-05-11 12:00:00,92.45,92.54,92.38,92.46,236900.0,64.7292,64.7922,64.6802,64.7362,236900.0
2012-05-11 12:30:00,92.45,92.55,92.35,92.41,176400.0,64.7292,64.7992,64.6592,64.7012,176400.0
2012-05-11 13:00:00,92.41,92.53,92.36,92.52,191000.0,64.7012,64.7852,64.6662,64.7782,191000.0
2012-05-11 13:30:00,92.52,92.6,92.38,92.45,185400.0,64.7782,64.8342,64.6802,64.7292,185400.0
2012-05-11 14:00:00,92.44,92.48,92.23,92.3,342300.0,64.7222,64.7502,64.5752,64.6242,342300.0
2012-05-11 14:30:00,92.3,92.31,92.12,92.13,283900.0,64.6242,64.6312,64.4981,64.5051,283900.0
2012-05-11 15:00:00,92.14,92.17,91.93,91.93,507600.0,64.5121,64.5331,64.3651,64.3651,507600.0
2012-05-11 15:30:00,91.94,92.05,91.89,91.89,833400.0,64.3721,64.4491,64.3371,64.3371,833400.0
2012-05-14 09:30:00,91.54,91.69,91.25,91.48,766700.0,64.0921,64.1971,63.889,64.05,766700.0
2012-05-14 10:00:00,91.46,91.52,91.2,91.25,379500.0,64.036,64.078,63.854,63.889,379500.0
2012-05-14 10:30:00,91.23,91.59,91.22,91.47,300600.0,63.875,64.1271,63.868,64.043,300600.0
2012-05-14 11:00:00,91.48,91.64,91.35,91.56,338200.0,64.05,64.1621,63.959,64.1061,338200.0
2012-05-14 11:30:00,91.57,91.61,91.26,91.27,226600.0,64.1131,64.1411,63.896,63.903,226600.0
2012-05-14 12:00:00,91.29,91.47,91.24,91.37,269000.0,63.917,64.043,63.882,63.973,269000.0
2012-05-14 12:30:00,91.37,91.56,91.37,91.49,142400.0,63.973,64.1061,63.973,64.057,142400.0
2012-05-14 13:00:00,91.49,91.62,91.44,91.5,304100.0,64.057,64.1481,64.022,64.064,304100.0
2012-05-14 13:30:00,91.5,91.55,91.4,91.48,219900.0,64.064,64.0991,63.994,64.05,219900.0
2012-05-14 14:00:00,91.48,91.5,91.35,91.39,216900.0,64.05,64.064,63.959,63.987,216900.0
2012-05-14 14:30:00,91.39,91.44,91.12,91.17,293200.0,63.987,64.022,63.798,63.833,293200.0
2012-05-14 15:00:00,91.18,91.22,90.96,91.0,656500.0,63.84,63.868,63.686,63.714,656500.0
2012-05-14 15:30:00,90.99,91.0,90.66,90.88,1178700.0,63.707,63.714,63.4759,63.63,1178700.0
2012-05-15 09:30:00,90.99,91.38,90.85,91.19,685500.0,63.707,63.98,63.6089,63.847,685500.0
2012-05-15 10:00:00,91.2,91.58,91.16,91.55,355900.0,63.854,64.1201,63.826,64.0991,355900.0
2012-05-15 10:30:00,91.55,91.58,91.35,91.54,234300.0,64.0991,64.1201,63.959,64.0921,234300.0
2012-05-15 11:00:00,91.55,91.55,91.14,91.29,228400.0,64.0991,64.0991,63.812,63.917,228400.0
2012-05-15 11:30:00,91.28,91.61,91.27,91.39,334500.0,63.91,64.1411,63.903,63.987,334500.0
2012-05-15 12:00:00,91.39,91.68,91.36,91.66,237600.0,63.987,64.1901,63.966,64.1761,237600.0
2012-05-15 12:30:00,91.67,91.74,91.47,91.57,201200.0,64.1831,64.2321,64.043,64.1131,201200.0
2012-05-15 13:00:00,91.56,91.7,91.54,91.56,182800.0,64.1061,64.2041,64.0921,64.1061,182800.0
2012-05-15 13:30:00,91.56,91.59,91.38,91.39,228600.0,64.1061,64.1271,63.98,63.987,228600.0
2012-05-15 14:00:00,91.39,91.52,91.28,91.4,243000.0,63.987,64.078,63.91,63.994,243000.0
2012-05-15 14:30:00,91.4,91.52,91.32,91.4,219900.0,63.994,64.078,63.938,63.994,219900.0
2012-05-15 15:00:00,91.38,91.38,90.9,90.95,468100.0,63.98,63.98,63.644,63.679,468100.0
2012-05-15 15:30:00,90.95,91.22,90.93,91.0,821200.0,63.679,63.868,63.665,63.714,821200.0
2012-05-16 09:30:00,91.24,91.63,91.1,91.34,559900.0,63.882,64.1551,63.784,63.952,559900.0
2012-05-16 10:00:00,91.34,91.38,91.11,91.28,331200.0,63.952,63.98,63.791,63.91,331200.0
2012-05-16 10:30:00,91.28,91.33,91.01,91.15,254900.0,63.91,63.945,63.721,63.819,254900.0
2012-05-16 11:00:00,91.15,91.26,90.98,91.17,300400.0,63.819,63.896,63.7,63.833,300400.0
2012-05-16 11:30:00,91.15,91.39,91.03,91.39,284700.0,63.819,63.987,63.735,63.987,284700.0
2012-05-16 12:00:00,91.39,91.65,91.38,91.48,184400.0,63.987,64.1691,63.98,64.05,184400.0
2012-05-16 12:30:00,91.47,91.59,91.34,91.39,228000.0,64.043,64.1271,63.952,63.987,228000.0
2012-05-16 13:00:00,91.38,91.58,91.33,91.47,270800.0,63.98,64.1201,63.945,64.043,270800.0
2012-05-16 13:30:00,91.47,91.48,91.25,91.46,279500.0,64.043,64.05,63.889,64.036,279500.0
2012-05-16 14:00:00,91.47,91.57,91.31,91.41,316600.0,64.043,64.1131,63.931,64.001,316600.0
2012-05-16 14:30:00,91.4,91.55,91.29,91.44,403000.0,63.994,64.0991,63.917,64.022,403000.0
2012-05-16 15:00:00,91.45,91.57,91.38,91.49,412800.0,64.029,64.1131,63.98,64.057,412800.0
2012-05-16 15:30:00,91.48,91.69,91.44,91.45,640400.0,64.05,64.1971,64.022,64.029,640400.0
2012-05-17 09:30:00,91.28,91.58,91.25,91.56,466500.0,63.91,64.1201,63.889,64.1061,466500.0
2012-05-17 10:00:00,91.58,91.58,91.26,91.49,871200.0,64.1201,64.1201,63.896,64.057,871200.0
2012-05-17 10:30:00,91.48,91.48,90.95,91.12,799300.0,64.05,64.05,63.679,63.798,799300.0
2012-05-17 11:00:00,91.12,91.13,90.52,90.55,651300.0,63.798,63.805,63.3779,63.3989,651300.0
2012-05-17 11:30:00,90.55,90.71,90.5,90.66,548900.0,63.3989,63.5109,63.3639,63.4759,548900.0
2012-05-17 12:00:00,90.65,90.65,90.25,90.27,524400.0,63.4689,63.4689,63.1889,63.2029,524400.0
2012-05-17 12:30:00,90.27,90.38,90.21,90.27,360200.0,63.2029,63.2799,63.1608,63.2029,360200.0
2012-05-17 13:00:00,90.26,90.6,90.25,90.5,392500.0,63.1959,63.4339,63.1889,63.3639,392500.0
2012-05-17 13:30:00,90.5,90.5,90.06,90.07,384400.0,63.3639,63.3639,63.0558,63.0628,384400.0
2012-05-17 14:00:00,90.07,90.08,89.5,89.68,1161500.0,63.0628,63.0698,62.6637,62.7898,1161500.0
2012-05-17 14:30:00,89.71,90.02,89.67,89.97,469300.0,62.8108,63.0278,62.7828,62.9928,469300.0
2012-05-17 15:00:00,89.96,90.08,89.74,89.76,456000.0,62.9858,63.0698,62.8318,62.8458,456000.0
2012-05-17 15:30:00,89.76,89.76,89.53,89.62,1201800.0,62.8458,62.8458,62.6847,62.7478,1201800.0
2012-05-18 09:30:00,90.21,90.63,90.07,90.59,1909100.0,63.1608,63.4549,63.0628,63.4269,1909100.0
2012-05-18 10:00:00,90.59,91.09,90.52,91.05,547000.0,63.4269,63.777,63.3779,63.749,547000.0
2012-05-18 10:30:00,91.05,91.11,90.82,90.9,490300.0,63.749,63.791,63.5879,63.644,490300.0
2012-05-18 11:00:00,90.9,90.99,90.73,90.87,479100.0,63.644,63.707,63.5249,63.6229,479100.0
2012-05-18 11:30:00,90.87,90.92,90.18,90.43,471900.0,63.6229,63.658,63.1398,63.3149,471900.0
2012-05-18 12:00:00,90.42,90.69,90.42,90.58,246000.0,63.3079,63.4969,63.3079,63.4199,246000.0
2012-05-18 12:30:00,90.58,90.76,90.49,90.62,216000.0,63.4199,63.5459,63.3569,63.4479,216000.0
2012-05-18 13:00:00,90.63,90.66,90.47,90.63,232100.0,63.4549,63.4759,63.3429,63.4549,232100.0
2012-05-18 13:30:00,90.62,90.66,90.37,90.39,333700.0,63.4479,63.4759,63.2729,63.2869,333700.0
2012-05-18 14:00:00,90.37,90.42,90.1,90.16,262400.0,63.2729,63.3079,63.0838,63.1258,262400.0
2012-05-18 14:30:00,90.16,90.27,90.02,90.17,320500.0,63.1258,63.2029,63.0278,63.1328,320500.0
2012-05-18 15:00:00,90.17,90.39,90.01,90.02,400300.0,63.1328,63.2869,63.0208,63.0278,400300.0
2012-05-18 15:30:00,90.03,90.05,89.69,89.86,1068100.0,63.0348,63.0488,62.7968,62.9158,1068100.0
2012-05-21 09:30:00,90.02,90.43,89.89,90.18,489900.0,63.0278,63.3149,62.9368,63.1398,489900.0
2012-05-21 10:00:00,90.15,90.38,90.14,90.32,329000.0,63.1188,63.2799,63.1118,63.2379,329000.0
2012-05-21 10:30:00,90.33,90.58,90.31,90.53,300600.0,63.2449,63.4199,63.2309,63.3849,300600.0
2012-05-21 11:00:00,90.53,90.69,90.35,90.54,432700.0,63.3849,63.4969,63.2589,63.3919,432700.0
2012-05-21 11:30:00,90.55,90.67,90.48,90.56,352400.0,63.3989,63.4829,63.3499,63.4059,352400.0
2012-05-21 12:00:00,90.56,90.88,90.5,90.83,276300.0,63.4059,63.63,63.3639,63.5949,276300.0
2012-05-21 12:30:00,90.82,90.88,90.67,90.88,257500.0,63.5879,63.63,63.4829,63.63,257500.0
2012-05-21 13:00:00,90.87,91.09,90.86,91.02,356200.0,63.6229,63.777,63.6159,63.728,356200.0
2012-05-21 13:30:00,91.01,91.17,91.0,91.16,463300.0,63.721,63.833,63.714,63.826,463300.0
2012-05-21 14:00:00,91.15,91.17,90.99,91.11,382400.0,63.819,63.833,63.707,63.791,382400.0
2012-05-21 14:30:00,91.11,91.28,90.99,91.19,308100.0,63.791,63.91,63.707,63.847,308100.0
2012-05-21 15:00:00,91.2,91.31,91.09,91.26,392100.0,63.854,63.931,63.777,63.896,392100.0
2012-05-21 15:30:00,91.27,91.32,91.17,91.27,739900.0,63.903,63.938,63.833,63.903,739900.0
2012-05-22 09:30:00,92.08,92.08,91.11,91.27,593300.0,64.4701,64.4701,63.791,63.903,593300.0
2012-05-22 10:00:00,91.25,91.57,91.13,91.47,485300.0,63.889,64.1131,63.805,64.043,485300.0
2012-05-22 10:30:00,91.46,91.6,91.18,91.3,431400.0,64.036,64.1341,63.84,63.924,431400.0
2012-05-22 11:00:00,91.28,91.53,91.25,91.3,337300.0,63.91,64.0851,63.889,63.924,337300.0
2012-05-22 11:30:00,91.29,91.57,91.2,91.51,229000.0,63.917,64.1131,63.854,64.071,229000.0
2012-05-22 12:00:00,91.51,91.51,91.16,91.32,395900.0,64.071,64.071,63.826,63.938,395900.0
2012-05-22 12:30:00,91.32,91.51,91.26,91.47,248800.0,63.938,64.071,63.896,64.043,248800.0
2012-05-22 13:00:00,91.48,91.6,91.41,91.47,219300.0,64.05,64.1341,64.001,64.043,219300.0
2012-05-22 13:30:00,91.47,91.62,91.4,91.52,303400.0,64.043,64.1481,63.994,64.078,303400.0
2012-05-22 14:00:00,91.53,91.73,91.49,91.72,247500.0,64.0851,64.2251,64.057,64.2181,247500.0
2012-05-22 14:30:00,91.7,91.74,91.47,91.56,192800.0,64.2041,64.2321,64.043,64.1061,192800.0
2012-05-22 15:00:00,91.56,91.62,91.31,91.31,290500.0,64.1061,64.1481,63.931,63.931,290500.0
2012-05-22 15:30:00,91.32,91.33,91.0,91.33,647600.0,63.938,63.945,63.714,63.945,647600.0
2012-05-23 09:30:00,90.97,91.31,90.96,91.2,451000.0,63.693,63.931,63.686,63.854,451000.0
2012-05-23 10:00:00,91.18,91.29,90.93,91.11,436800.0,63.84,63.917,63.665,63.791,436800.0
2012-05-23 10:30:00,91.09,91.13,90.79,90.92,283700.0,63.777,63.805,63.5669,63.658,283700.0
2012-05-23 11:00:00,90.93,91.05,90.78,90.98,197800.0,63.665,63.749,63.5599,63.7,197800.0
2012-05-23 11:30:00,90.98,91.15,90.91,90.99,214800.0,63.7,63.819,63.651,63.707,214800.0
2012-05-23 12:00:00,90.99,91.0,90.67,90.69,244000.0,63.707,63.714,63.4829,63.4969,244000.0
2012-05-23 12:30:00,90.68,90.93,90.67,90.81,115700.0,63.4899,63.665,63.4829,63.5809,115700.0
2012-05-23 13:00:00,90.81,90.97,90.75,90.92,247300.0,63.5809,63.693,63.5389,63.658,247300.0
2012-05-23 13:30:00,90.93,91.18,90.87,91.16,196600.0,63.665,63.84,63.6229,63.826,196600.0
2012-05-23 14:00:00,91.16,91.2,90.85,90.93,222500.0,63.826,63.854,63.6089,63.665,222500.0
2012-05-23 14:30:00,90.93,91.2,90.87,91.11,220500.0,63.665,63.854,63.6229,63.791,220500.0
2012-05-23 15:00:00,91.12,91.33,91.01,91.27,293400.0,63.798,63.945,63.721,63.903,293400.0
2012-05-23 15:30:00,91.28,91.57,91.27,91.45,629400.0,63.91,64.1131,63.903,64.029,629400.0
2012-05-24 09:30:00,91.86,92.11,91.31,91.59,606300.0,64.3161,64.4911,63.931,64.1271,606300.0
2012-05-24 10:00:00,91.57,91.74,91.34,91.71,411400.0,64.1131,64.2321,63.952,64.2111,411400.0
2012-05-24 10:30:00,91.74,91.93,91.46,91.46,406200.0,64.2321,64.3651,64.036,64.036,406200.0
2012-05-24 11:00:00,91.47,91.65,91.38,91.47,343800.0,64.043,64.1691,63.98,64.043,343800.0
2012-05-24 11:30:00,91.46,91.5,91.24,91.34,259900.0,64.036,64.064,63.882,63.952,259900.0
2012-05-24 12:00:00,91.34,91.34,91.02,91.12,251100.0,63.952,63.952,63.728,63.798,251100.0
2012-05-24 12:30:00,91.12,91.15,90.95,90.99,280700.0,63.798,63.819,63.679,63.707,280700.0
2012-05-24 13:00:00,90.99,91.14,90.86,90.89,212800.0,63.707,63.812,63.6159,63.637,212800.0
2012-05-24 13:30:00,90.88,91.05,90.83,90.95,202900.0,63.63,63.749,63.5949,63.679,202900.0
2012-05-24 14:00:00,90.94,91.23,90.92,91.2,311100.0,63.672,63.875,63.658,63.854,311100.0
2012-05-24 14:30:00,91.21,91.33,91.07,91.12,252900.0,63.861,63.945,63.763,63.798,252900.0
2012-05-24 15:00:00,91.1,91.51,91.08,91.45,362100.0,63.784,64.071,63.77,64.029,362100.0
2012-05-24 15:30:00,91.47,91.61,91.3,91.54,668900.0,64.043,64.1411,63.924,64.0921,668900.0
2012-05-25 09:30:00,91.57,91.75,91.28,91.69,418100.0,64.1131,64.2391,63.91,64.1971,418100.0
2012-05-25 10:00:00,91.67,91.7,91.23,91.48,264500.0,64.1831,64.2041,63.875,64.05,264500.0
2012-05-25 10:30:00,91.48,91.8,91.48,91.62,224600.0,64.05,64.2741,64.05,64.1481,224600.0
2012-05-25 11:00:00,91.63,91.73,91.5,91.61,196600.0,64.1551,64.2251,64.064,64.1411,196600.0
2012-05-25 11:30:00,91.61,91.62,91.43,91.51,143400.0,64.1411,64.1481,64.015,64.071,143400.0
2012-05-25 12:00:00,91.5,91.54,91.34,91.46,229100.0,64.064,64.0921,63.952,64.036,229100.0
2012-05-25 12:30:00,91.46,91.66,91.43,91.53,203500.0,64.036,64.1761,64.015,64.0851,203500.0
2012-05-25 13:00:00,91.53,91.61,91.43,91.61,109600.0,64.0851,64.1411,64.015,64.1411,109600.0
2012-05-25 13:30:00,91.6,91.63,91.41,91.43,98700.0,64.1341,64.1551,64.001,64.015,98700.0
2012-05-25 14:00:00,91.43,91.5,91.27,91.34,155900.0,64.015,64.064,63.903,63.952,155900.0
2012-05-25 14:30:00,91.35,91.4,91.11,91.14,236800.0,63.959,63.994,63.791,63.812,236800.0
2012-05-25 15:00:00,91.15,91.25,90.81,90.85,441200.0,63.819,63.889,63.5809,63.6089,441200.0
2012-05-25 15:30:00,90.84,91.15,90.81,91.03,627400.0,63.6019,63.819,63.5809,63.735,627400.0
2012-05-29 09:30:00,91.41,91.62,91.21,91.44,399600.0,64.001,64.1481,63.861,64.022,399600.0
2012-05-29 10:00:00,91.42,91.62,91.29,91.58,432800.0,64.008,64.1481,63.917,64.1201,432800.0
2012-05-29 10:30:00,91.57,91.73,91.37,91.45,345100.0,64.1131,64.2251,63.973,64.029,345100.0
2012-05-29 11:00:00,91.47,91.49,91.26,91.39,351000.0,64.043,64.057,63.896,63.987,351000.0
2012-05-29 11:30:00,91.38,91.45,90.85,90.87,404500.0,63.98,64.029,63.6089,63.6229,404500.0
2012-05-29 12:00:00,90.87,90.87,90.55,90.74,374400.0,63.6229,63.6229,63.3989,63.5319,374400.0
2012-05-29 12:30:00,90.75,90.81,90.58,90.7,269600.0,63.5389,63.5809,63.4199,63.5039,269600.0
2012-05-29 13:00:00,90.7,90.76,90.53,90.53,374400.0,63.5039,63.5459,63.3849,63.3849,374400.0
2012-05-29 13:30:00,90.54,90.63,90.26,90.57,485000.0,63.3919,63.4549,63.1959,63.4129,485000.0
2012-05-29 14:00:00,90.58,90.78,90.54,90.77,227800.0,63.4199,63.5599,63.3919,63.5529,227800.0
2012-05-29 14:30:00,90.78,90.86,90.72,90.82,242800.0,63.5599,63.6159,63.5179,63.5879,242800.0
2012-05-29 15:00:00,90.82,90.87,90.76,90.82,276100.0,63.5879,63.6229,63.5459,63.5879,276100.0
2012-05-29 15:30:00,90.82,90.99,90.77,90.9,729200.0,63.5879,63.707,63.5529,63.644,729200.0
2012-05-30 09:30:00,90.4,90.52,90.1,90.19,724900.0,63.2939,63.3779,63.0838,63.1468,724900.0
2012-05-30 10:00:00,90.18,90.42,90.07,90.4,507200.0,63.1398,63.3079,63.0628,63.2939,507200.0
2012-05-30 10:30:00,90.39,90.45,89.9,89.92,528000.0,63.2869,63.3289,62.9438,62.9578,528000.0
2012-05-30 11:00:00,89.92,90.32,89.85,90.22,392600.0,62.9578,63.2379,62.9088,63.1678,392600.0
2012-05-30 11:30:00,90.22,90.45,90.2,90.42,277600.0,63.1678,63.3289,63.1538,63.3079,277600.0
2012-05-30 12:00:00,90.42,90.46,90.01,90.08,244400.0,63.3079,63.3359,63.0208,63.0698,244400.0
2012-05-30 12:30:00,90.07,90.3,90.02,90.21,176200.0,63.0628,63.2239,63.0278,63.1608,176200.0
2012-05-30 13:00:00,90.21,90.24,90.1,90.18,165500.0,63.1608,63.1819,63.0838,63.1398,165500.0
2012-05-30 13:30:00,90.18,90.34,90.12,90.27,207000.0,63.1398,63.2519,63.0978,63.2029,207000.0
2012-05-30 14:00:00,90.27,90.39,90.21,90.27,173900.0,63.2029,63.2869,63.1608,63.2029,173900.0
2012-05-30 14:30:00,90.28,90.36,90.2,90.25,208200.0,63.2099,63.2659,63.1538,63.1889,208200.0
2012-05-30 15:00:00,90.25,90.45,89.97,90.26,600800.0,63.1889,63.3289,62.9928,63.1959,600800.0
2012-05-30 15:30:00,90.27,90.28,90.11,90.12,509400.0,63.2029,63.2099,63.0908,63.0978,509400.0
2012-05-31 09:30:00,89.89,90.26,89.59,89.68,481300.0,63.4299,63.691,63.2182,63.2817,481300.0
2012-05-31 10:00:00,89.68,89.7,89.51,89.57,360300.0,63.2817,63.2959,63.1618,63.2041,360300.0
2012-05-31 10:30:00,89.57,89.67,89.32,89.37,357000.0,63.2041,63.2747,63.0277,63.063,357000.0
2012-05-31 11:00:00,89.36,89.54,89.26,89.5,342700.0,63.0559,63.1829,62.9854,63.1547,342700.0
2012-05-31 11:30:00,89.5,89.64,89.42,89.5,455400.0,63.1547,63.2535,63.0983,63.1547,455400.0
2012-05-31 12:00:00,89.5,89.73,89.37,89.67,381700.0,63.1547,63.317,63.063,63.2747,381700.0
2012-05-31 12:30:00,89.68,89.71,89.51,89.68,218700.0,63.2817,63.3029,63.1618,63.2817,218700.0
2012-05-31 13:00:00,89.68,89.87,89.51,89.51,345000.0,63.2817,63.4158,63.1618,63.1618,345000.0
2012-05-31 13:30:00,89.51,89.59,89.33,89.48,488400.0,63.1618,63.2182,63.0348,63.1406,488400.0
2012-05-31 14:00:00,89.48,89.76,89.43,89.59,285600.0,63.1406,63.3382,63.1053,63.2182,285600.0
2012-05-31 14:30:00,89.59,89.74,89.53,89.7,259200.0,63.2182,63.3241,63.1759,63.2959,259200.0
2012-05-31 15:00:00,89.69,89.96,89.58,89.92,440600.0,63.2888,63.4793,63.2112,63.4511,440600.0
2012-05-31 15:30:00,89.92,90.0,89.39,89.4,1148200.0,63.4511,63.5075,63.0771,63.0842,1148200.0
2012-06-01 09:30:00,87.32,88.13,87.3,87.55,1671600.0,61.6164,62.188,61.6023,61.7787,1671600.0
2012-06-01 10:00:00,87.58,87.69,86.91,87.19,972200.0,61.7999,61.8775,61.3271,61.5247,972200.0
2012-06-01 10:30:00,87.19,87.37,86.97,87.11,646000.0,61.5247,61.6517,61.3695,61.4682,646000.0
2012-06-01 11:00:00,87.13,87.39,87.05,87.2,601200.0,61.4824,61.6658,61.4259,61.5318,601200.0
2012-06-01 11:30:00,87.21,87.22,87.0,87.1,487100.0,61.5388,61.5459,61.3906,61.4612,487100.0
2012-06-01 12:00:00,87.11,87.47,87.08,87.27,582700.0,61.4682,61.7223,61.4471,61.5811,582700.0
2012-06-01 12:30:00,87.28,87.39,87.13,87.2,372100.0,61.5882,61.6658,61.4824,61.5318,372100.0
2012-06-01 13:00:00,87.19,87.24,87.09,87.19,593500.0,61.5247,61.56,61.4541,61.5247,593500.0
2012-06-01 13:30:00,87.19,87.19,86.86,86.91,597000.0,61.5247,61.5247,61.2918,61.3271,597000.0
2012-06-01 14:00:00,86.93,86.94,86.54,86.69,755500.0,61.3412,61.3483,61.066,61.1719,755500.0
2012-06-01 14:30:00,86.7,86.92,86.57,86.66,552300.0,61.1789,61.3342,61.0872,61.1507,552300.0
2012-06-01 15:00:00,86.66,86.71,86.51,86.52,585700.0,61.1507,61.186,61.0449,61.0519,585700.0
2012-06-01 15:30:00,86.52,86.73,86.5,86.68,1418100.0,61.0519,61.2001,61.0378,61.1648,1418100.0
2012-06-04 09:30:00,86.6,86.78,86.41,86.57,796100.0,61.1084,61.2354,60.9743,61.0872,796100.0
2012-06-04 10:00:00,86.55,86.78,86.34,86.55,634600.0,61.0731,61.2354,60.9249,61.0731,634600.0
2012-06-04 10:30:00,86.54,86.75,86.48,86.66,419300.0,61.066,61.2142,61.0237,61.1507,419300.0
2012-06-04 11:00:00,86.66,86.68,86.46,86.47,330600.0,61.1507,61.1648,61.0096,61.0166,330600.0
2012-06-04 11:30:00,86.48,86.57,86.42,86.53,232400.0,61.0237,61.0872,60.9814,61.059,232400.0
2012-06-04 12:00:00,86.52,86.58,86.25,86.26,347700.0,61.0519,61.0943,60.8614,60.8685,347700.0
2012-06-04 12:30:00,86.27,86.29,86.01,86.09,356500.0,60.8755,60.8896,60.692,60.7485,356500.0
2012-06-04 13:00:00,86.09,86.21,86.06,86.09,302800.0,60.7485,60.8332,60.7273,60.7485,302800.0
2012-06-04 13:30:00,86.09,86.33,86.04,86.09,430700.0,60.7485,60.9178,60.7132,60.7485,430700.0
2012-06-04 14:00:00,86.1,86.53,86.03,86.51,492900.0,60.7556,61.059,60.7062,61.0449,492900.0
2012-06-04 14:30:00,86.5,86.63,86.34,86.4,492200.0,61.0378,61.1295,60.9249,60.9672,492200.0
2012-06-04 15:00:00,86.4,86.41,86.15,86.29,465300.0,60.9672,60.9743,60.7908,60.8896,465300.0
2012-06-04 15:30:00,86.29,86.49,86.07,86.33,1066200.0,60.8896,61.0307,60.7344,60.9178,1066200.0
2012-06-05 09:30:00,86.22,86.42,86.01,86.2,683200.0,60.8402,60.9814,60.692,60.8261,683200.0
2012-06-05 10:00:00,86.19,86.61,86.18,86.47,626100.0,60.8191,61.1154,60.812,61.0166,626100.0
2012-06-05 10:30:00,86.46,86.47,86.11,86.2,389700.0,61.0096,61.0166,60.7626,60.8261,389700.0
2012-06-05 11:00:00,86.2,86.6,86.17,86.46,319000.0,60.8261,61.1084,60.8049,61.0096,319000.0
2012-06-05 11:30:00,86.46,86.55,86.29,86.34,435300.0,61.0096,61.0731,60.8896,60.9249,435300.0
2012-06-05 12:00:00,86.34,86.71,86.33,86.63,389800.0,60.9249,61.186,60.9178,61.1295,389800.0
2012-06-05 12:30:00,86.63,86.97,86.63,86.79,331200.0,61.1295,61.3695,61.1295,61.2424,331200.0
2012-06-05 13:00:00,86.75,86.8,86.63,86.75,201100.0,61.2142,61.2495,61.1295,61.2142,201100.0
2012-06-05 13:30:00,86.75,87.0,86.72,86.83,351800.0,61.2142,61.3906,61.193,61.2707,351800.0
2012-06-05 14:00:00,86.83,86.96,86.73,86.89,396300.0,61.2707,61.3624,61.2001,61.313,396300.0
2012-06-05 14:30:00,86.89,87.0,86.73,86.97,310300.0,61.313,61.3906,61.2001,61.3695,310300.0
2012-06-05 15:00:00,86.96,87.14,86.88,87.1,600600.0,61.3624,61.4894,61.3059,61.4612,600600.0
2012-06-05 15:30:00,87.1,87.41,87.07,87.14,1289900.0,61.4612,61.6799,61.44,61.4894,1289900.0
2012-06-06 09:30:00,87.92,88.16,87.44,87.85,687200.0,62.0398,62.2092,61.7011,61.9904,687200.0
2012-06-06 10:00:00,87.86,88.31,87.85,87.9,483500.0,61.9975,62.315,61.9904,62.0257,483500.0
2012-06-06 10:30:00,87.9,88.04,87.87,88.0,308900.0,62.0257,62.1245,62.0045,62.0963,308900.0
2012-06-06 11:00:00,88.0,88.23,87.95,88.18,335600.0,62.0963,62.2586,62.061,62.2233,335600.0
2012-06-06 11:30:00,88.17,88.18,88.03,88.13,263000.0,62.2162,62.2233,62.1174,62.188,263000.0
2012-06-06 12:00:00,88.13,88.26,88.1,88.19,205400.0,62.188,62.2797,62.1668,62.2303,205400.0
2012-06-06 12:30:00,88.18,88.48,88.17,88.23,422400.0,62.2233,62.435,62.2162,62.2586,422400.0
2012-06-06 13:00:00,88.22,88.34,88.1,88.33,282300.0,62.2515,62.3362,62.1668,62.3291,282300.0
2012-06-06 13:30:00,88.34,88.35,88.13,88.27,258800.0,62.3362,62.3432,62.188,62.2868,258800.0
2012-06-06 14:00:00,88.26,88.35,88.06,88.2,257100.0,62.2797,62.3432,62.1386,62.2374,257100.0
2012-06-06 14:30:00,88.21,88.43,88.19,88.41,258100.0,62.2444,62.3997,62.2303,62.3856,258100.0
2012-06-06 15:00:00,88.4,88.48,88.2,88.23,386700.0,62.3785,62.435,62.2374,62.2586,386700.0
2012-06-06 15:30:00,88.23,88.64,88.18,88.62,1154400.0,62.2586,62.5479,62.2233,62.5338,1154400.0
2012-06-07 09:30:00,89.6,89.78,89.2,89.22,1025200.0,63.2253,63.3523,62.943,62.9571,1025200.0
2012-06-07 10:00:00,89.21,89.25,88.9,89.07,640900.0,62.9501,62.9783,62.7313,62.8513,640900.0
2012-06-07 10:30:00,89.07,89.12,88.67,88.96,467700.0,62.8513,62.8866,62.569,62.7737,467700.0
2012-06-07 11:00:00,88.97,88.99,88.78,88.81,361800.0,62.7807,62.7948,62.6467,62.6678,361800.0
2012-06-07 11:30:00,88.82,88.92,88.71,88.82,281100.0,62.6749,62.7455,62.5973,62.6749,281100.0
2012-06-07 12:00:00,88.82,89.03,88.75,88.89,279700.0,62.6749,62.8231,62.6255,62.7243,279700.0
2012-06-07 12:30:00,88.88,88.93,88.79,88.92,344400.0,62.7172,62.7525,62.6537,62.7455,344400.0
2012-06-07 13:00:00,88.93,89.24,88.92,89.17,375400.0,62.7525,62.9713,62.7455,62.9219,375400.0
2012-06-07 13:30:00,89.18,89.26,89.07,89.09,373100.0,62.9289,62.9854,62.8513,62.8654,373100.0
2012-06-07 14:00:00,89.09,89.22,89.02,89.15,329200.0,62.8654,62.9571,62.816,62.9078,329200.0
2012-06-07 14:30:00,89.14,89.15,88.91,88.98,320000.0,62.9007,62.9078,62.7384,62.7878,320000.0
2012-06-07 15:00:00,88.98,88.98,88.59,88.69,538700.0,62.7878,62.7878,62.5126,62.5832,538700.0
2012-06-07 15:30:00,88.7,88.71,88.01,88.35,1771400.0,62.5902,62.5973,62.1033,62.3432,1771400.0
2012-06-08 09:30:00,86.32,87.0,85.92,86.9,2617300.0,60.9108,61.3906,60.6285,61.3201,2617300.0
2012-06-08 10:00:00,86.89,86.97,86.41,86.6,1113000.0,61.313,61.3695,60.9743,61.1084,1113000.0
2012-06-08 10:30:00,86.6,87.2,86.51,86.98,963700.0,61.1084,61.5318,61.0449,61.3765,963700.0
2012-06-08 11:00:00,86.99,87.26,86.81,87.24,543800.0,61.3836,61.5741,61.2566,61.56,543800.0
2012-06-08 11:30:00,87.25,87.61,87.24,87.51,871000.0,61.567,61.8211,61.56,61.7505,871000.0
2012-06-08 12:00:00,87.49,87.96,87.38,87.87,544800.0,61.7364,62.068,61.6588,62.0045,544800.0
2012-06-08 12:30:00,87.85,88.27,87.83,88.02,691700.0,61.9904,62.2868,61.9763,62.1104,691700.0
2012-06-08 13:00:00,88.01,88.09,87.9,88.0,354600.0,62.1033,62.1598,62.0257,62.0963,354600.0
2012-06-08 13:30:00,88.01,88.12,87.94,88.08,394200.0,62.1033,62.1809,62.0539,62.1527,394200.0
2012-06-08 14:00:00,88.08,88.1,87.77,87.79,356200.0,62.1527,62.1668,61.934,61.9481,356200.0
2012-06-08 14:30:00,87.78,88.0,87.74,87.96,381300.0,61.941,62.0963,61.9128,62.068,381300.0
2012-06-08 15:00:00,87.96,88.01,87.64,87.66,537400.0,62.068,62.1033,61.8422,61.8563,537400.0
2012-06-08 15:30:00,87.66,87.92,87.62,87.74,1152000.0,61.8563,62.0398,61.8281,61.9128,1152000.0
2012-06-11 09:30:00,88.98,89.05,87.95,88.0,1154600.0,62.7878,62.8372,62.061,62.0963,1154600.0
2012-06-11 10:00:00,87.99,88.2,87.66,87.69,712500.0,62.0892,62.2374,61.8563,61.8775,712500.0
2012-06-11 10:30:00,87.69,87.84,87.3,87.59,611700.0,61.8775,61.9834,61.6023,61.807,611700.0
2012-06-11 11:00:00,87.61,87.69,87.4,87.5,369100.0,61.8211,61.8775,61.6729,61.7434,369100.0
2012-06-11 11:30:00,87.51,87.61,87.15,87.3,513600.0,61.7505,61.8211,61.4965,61.6023,513600.0
2012-06-11 12:00:00,87.29,87.3,87.08,87.16,471000.0,61.5953,61.6023,61.4471,61.5035,471000.0
2012-06-11 12:30:00,87.17,87.2,87.06,87.14,442800.0,61.5106,61.5318,61.433,61.4894,442800.0
2012-06-11 13:00:00,87.13,87.29,87.13,87.2,463100.0,61.4824,61.5953,61.4824,61.5318,463100.0
2012-06-11 13:30:00,87.2,87.22,86.95,87.01,768000.0,61.5318,61.5459,61.3553,61.3977,768000.0
2012-06-11 14:00:00,87.01,87.11,86.93,87.0,652500.0,61.3977,61.4682,61.3412,61.3906,652500.0
2012-06-11 14:30:00,87.0,87.1,86.98,87.05,533900.0,61.3906,61.4612,61.3765,61.4259,533900.0
2012-06-11 15:00:00,87.05,87.07,86.95,87.01,750000.0,61.4259,61.44,61.3553,61.3977,750000.0
2012-06-11 15:30:00,87.01,87.07,86.59,86.6,1517200.0,61.3977,61.44,61.1013,61.1084,1517200.0
2012-06-12 09:30:00,87.0,87.13,86.67,87.0,863800.0,61.3906,61.4824,61.1578,61.3906,863800.0
2012-06-12 10:00:00,87.01,87.15,86.78,86.93,522600.0,61.3977,61.4965,61.2354,61.3412,522600.0
2012-06-12 10:30:00,86.93,87.1,86.83,86.95,480200.0,61.3412,61.4612,61.2707,61.3553,480200.0
2012-06-12 11:00:00,86.94,87.59,86.94,87.54,737600.0,61.3483,61.807,61.3483,61.7717,737600.0
2012-06-12 11:30:00,87.54,87.55,87.26,87.26,354900.0,61.7717,61.7787,61.5741,61.5741,354900.0
2012-06-12 12:00:00,87.26,87.33,87.17,87.23,444300.0,61.5741,61.6235,61.5106,61.5529,444300.0
2012-06-12 12:30:00,87.23,87.28,87.0,87.02,304900.0,61.5529,61.5882,61.3906,61.4047,304900.0
2012-06-12 13:00:00,87.02,87.19,86.96,87.01,380900.0,61.4047,61.5247,61.3624,61.3977,380900.0
2012-06-12 13:30:00,87.02,87.22,87.0,87.11,298200.0,61.4047,61.5459,61.3906,61.4682,298200.0
2012-06-12 14:00:00,87.1,87.18,87.05,87.15,322600.0,61.4612,61.5176,61.4259,61.4965,322600.0
2012-06-12 14:30:00,87.14,87.54,87.13,87.44,648700.0,61.4894,61.7717,61.4824,61.7011,648700.0
2012-06-12 15:00:00,87.45,87.46,87.29,87.38,519500.0,61.7082,61.7152,61.5953,61.6588,519500.0
2012-06-12 15:30:00,87.39,87.55,87.21,87.49,981800.0,61.6658,61.7787,61.5388,61.7364,981800.0
2012-06-13 09:30:00,86.95,88.28,86.88,88.08,1797400.0,61.3553,62.2938,61.3059,62.1527,1797400.0
2012-06-13 10:00:00,88.08,88.64,88.04,88.45,823900.0,62.1527,62.5479,62.1245,62.4138,823900.0
2012-06-13 10:30:00,88.45,88.94,88.43,88.82,656900.0,62.4138,62.7596,62.3997,62.6749,656900.0
2012-06-13 11:00:00,88.8,88.85,88.67,88.72,509600.0,62.6608,62.6961,62.569,62.6043,509600.0
2012-06-13 11:30:00,88.73,88.89,88.35,88.42,487500.0,62.6114,62.7243,62.3432,62.3926,487500.0
2012-06-13 12:00:00,88.44,88.5,88.34,88.37,315400.0,62.4067,62.4491,62.3362,62.3574,315400.0
2012-06-13 12:30:00,88.37,88.58,88.29,88.43,388200.0,62.3574,62.5055,62.3009,62.3997,388200.0
2012-06-13 13:00:00,88.43,88.58,88.32,88.55,288100.0,62.3997,62.5055,62.3221,62.4844,288100.0
2012-06-13 13:30:00,88.55,88.55,88.28,88.32,508200.0,62.4844,62.4844,62.2938,62.3221,508200.0
2012-06-13 14:00:00,88.31,88.43,88.18,88.25,419500.0,62.315,62.3997,62.2233,62.2727,419500.0
2012-06-13 14:30:00,88.23,88.25,87.97,88.01,393400.0,62.2586,62.2727,62.0751,62.1033,393400.0
2012-06-13 15:00:00,88.0,88.04,87.73,87.83,632900.0,62.0963,62.1245,61.9057,61.9763,632900.0
2012-06-13 15:30:00,87.83,87.98,87.76,87.94,860600.0,61.9763,62.0822,61.9269,62.0539,860600.0
2012-06-14 09:30:00,88.49,88.93,88.12,88.88,732900.0,62.442,62.7525,62.1809,62.7172,732900.0
2012-06-14 10:00:00,88.88,89.05,88.68,88.82,463700.0,62.7172,62.8372,62.5761,62.6749,463700.0
2012-06-14 10:30:00,88.82,89.28,88.64,89.13,649700.0,62.6749,62.9995,62.5479,62.8936,649700.0
2012-06-14 11:00:00,89.15,89.39,89.09,89.33,445000.0,62.9078,63.0771,62.8654,63.0348,445000.0
2012-06-14 11:30:00,89.35,89.53,89.29,89.41,393800.0,63.0489,63.1759,63.0065,63.0912,393800.0
2012-06-14 12:00:00,89.4,89.55,89.27,89.39,324200.0,63.0842,63.19,62.9924,63.0771,324200.0
2012-06-14 12:30:00,89.38,89.55,89.34,89.46,284400.0,63.07,63.19,63.0418,63.1265,284400.0
2012-06-14 13:00:00,89.46,89.48,89.15,89.23,370600.0,63.1265,63.1406,62.9078,62.9642,370600.0
2012-06-14 13:30:00,89.23,89.29,89.08,89.14,393400.0,62.9642,63.0065,62.8584,62.9007,393400.0
2012-06-14 14:00:00,89.14,89.23,88.95,89.07,326300.0,62.9007,62.9642,62.7666,62.8513,326300.0
2012-06-14 14:30:00,89.07,89.27,88.98,89.22,354900.0,62.8513,62.9924,62.7878,62.9571,354900.0
2012-06-14 15:00:00,89.22,89.92,89.21,89.47,850100.0,62.9571,63.4511,62.9501,63.1336,850100.0
2012-06-14 15:30:00,89.46,89.83,89.44,89.72,1222900.0,63.1265,63.3876,63.1124,63.31,1222900.0
2012-06-15 09:30:00,90.15,90.23,89.73,90.15,2303400.0,63.6134,63.6698,63.317,63.6134,2303400.0
2012-06-15 10:00:00,90.15,90.21,89.86,90.1,536900.0,63.6134,63.6557,63.4088,63.5781,536900.0
2012-06-15 10:30:00,90.1,90.26,89.97,90.25,434000.0,63.5781,63.691,63.4864,63.684,434000.0
2012-06-15 11:00:00,90.25,90.32,90.18,90.29,379200.0,63.684,63.7333,63.6346,63.7122,379200.0
2012-06-15 11:30:00,90.29,90.35,90.2,90.34,380200.0,63.7122,63.7545,63.6487,63.7475,380200.0
2012-06-15 12:00:00,90.33,90.38,90.27,90.31,440600.0,63.7404,63.7757,63.6981,63.7263,440600.0
2012-06-15 12:30:00,90.31,90.36,90.25,90.31,258300.0,63.7263,63.7616,63.684,63.7263,258300.0
2012-06-15 13:00:00,90.31,90.43,90.29,90.39,297100.0,63.7263,63.811,63.7122,63.7827,297100.0
2012-06-15 13:30:00,90.39,90.46,90.24,90.27,295800.0,63.7827,63.8321,63.6769,63.6981,295800.0
2012-06-15 14:00:00,90.26,90.52,90.23,90.51,336200.0,63.691,63.8745,63.6698,63.8674,336200.0
2012-06-15 14:30:00,90.49,90.76,90.43,90.45,721600.0,63.8533,64.0438,63.811,63.8251,721600.0
2012-06-15 15:00:00,90.44,90.63,90.4,90.6,387800.0,63.818,63.9521,63.7898,63.9309,387800.0
2012-06-15 15:30:00,90.61,90.66,90.41,90.51,1528500.0,63.938,63.9733,63.7969,63.8674,1528500.0
2012-06-18 09:30:00,90.6,90.62,89.92,90.24,1049200.0,63.9309,63.945,63.4511,63.6769,1049200.0
2012-06-18 10:00:00,90.24,90.49,90.08,90.43,707800.0,63.6769,63.8533,63.564,63.811,707800.0
2012-06-18 10:30:00,90.43,90.6,90.32,90.36,492700.0,63.811,63.9309,63.7333,63.7616,492700.0
2012-06-18 11:00:00,90.37,90.51,90.19,90.42,367900.0,63.7686,63.8674,63.6416,63.8039,367900.0
2012-06-18 11:30:00,90.43,90.5,90.24,90.47,234100.0,63.811,63.8604,63.6769,63.8392,234100.0
2012-06-18 12:00:00,90.46,90.51,90.18,90.19,264600.0,63.8321,63.8674,63.6346,63.6416,264600.0
2012-06-18 12:30:00,90.18,90.33,90.15,90.17,221700.0,63.6346,63.7404,63.6134,63.6275,221700.0
2012-06-18 13:00:00,90.17,90.32,90.12,90.27,335700.0,63.6275,63.7333,63.5922,63.6981,335700.0
2012-06-18 13:30:00,90.28,90.29,90.17,90.26,238800.0,63.7051,63.7122,63.6275,63.691,238800.0
2012-06-18 14:00:00,90.27,90.35,90.18,90.22,360600.0,63.6981,63.7545,63.6346,63.6628,360600.0
2012-06-18 14:30:00,90.22,90.29,90.17,90.29,285900.0,63.6628,63.7122,63.6275,63.7122,285900.0
2012-06-18 15:00:00,90.29,90.32,90.15,90.2,335300.0,63.7122,63.7333,63.6134,63.6487,335300.0
2012-06-18 15:30:00,90.2,90.32,90.14,90.22,915400.0,63.6487,63.7333,63.6063,63.6628,915400.0
2012-06-19 09:30:00,89.94,90.2,89.21,89.66,1060800.0,63.4652,63.6487,62.9501,63.2676,1060800.0
2012-06-19 10:00:00,89.66,89.84,89.4,89.64,646400.0,63.2676,63.3946,63.0842,63.2535,646400.0
2012-06-19 10:30:00,89.65,90.18,89.58,89.97,898500.0,63.2606,63.6346,63.2112,63.4864,898500.0
2012-06-19 11:00:00,89.97,90.19,89.93,90.05,396200.0,63.4864,63.6416,63.4581,63.5428,396200.0
2012-06-19 11:30:00,90.06,90.18,89.94,90.11,330500.0,63.5499,63.6346,63.4652,63.5852,330500.0
2012-06-19 12:00:00,90.11,90.17,90.0,90.09,259000.0,63.5852,63.6275,63.5075,63.5711,259000.0
2012-06-19 12:30:00,90.09,90.26,90.06,90.17,201900.0,63.5711,63.691,63.5499,63.6275,201900.0
2012-06-19 13:00:00,90.16,90.17,89.96,90.02,444600.0,63.6204,63.6275,63.4793,63.5217,444600.0
2012-06-19 13:30:00,90.02,90.18,90.0,90.15,352900.0,63.5217,63.6346,63.5075,63.6134,352900.0
2012-06-19 14:00:00,90.15,90.16,89.91,89.95,296900.0,63.6134,63.6204,63.444,63.4723,296900.0
2012-06-19 14:30:00,89.96,89.97,89.57,89.76,377000.0,63.4793,63.4864,63.2041,63.3382,377000.0
2012-06-19 15:00:00,89.75,89.84,89.67,89.74,368400.0,63.3311,63.3946,63.2747,63.3241,368400.0
2012-06-19 15:30:00,89.73,89.76,89.54,89.6,937700.0,63.317,63.3382,63.1829,63.2253,937700.0
2012-06-20 09:30:00,89.6,89.67,88.72,88.73,1015700.0,63.2253,63.2747,62.6043,62.6114,1015700.0
2012-06-20 10:00:00,88.72,88.92,88.6,88.69,681800.0,62.6043,62.7455,62.5196,62.5832,681800.0
2012-06-20 10:30:00,88.67,88.85,88.63,88.84,466200.0,62.569,62.6961,62.5408,62.689,466200.0
2012-06-20 11:00:00,88.82,88.85,88.7,88.73,380200.0,62.6749,62.6961,62.5902,62.6114,380200.0
2012-06-20 11:30:00,88.74,88.76,88.5,88.51,592200.0,62.6184,62.6326,62.4491,62.4561,592200.0
2012-06-20 12:00:00,88.5,88.6,88.4,88.46,397100.0,62.4491,62.5196,62.3785,62.4209,397100.0
2012-06-20 12:30:00,88.49,88.85,88.16,88.77,549400.0,62.442,62.6961,62.2092,62.6396,549400.0
2012-06-20 13:00:00,88.77,88.97,88.76,88.92,315500.0,62.6396,62.7807,62.6326,62.7455,315500.0
2012-06-20 13:30:00,88.93,88.96,88.67,88.95,346000.0,62.7525,62.7737,62.569,62.7666,346000.0
2012-06-20 14:00:00,88.95,88.98,88.6,88.66,352400.0,62.7666,62.7878,62.5196,62.562,352400.0
2012-06-20 14:30:00,88.66,88.86,88.49,88.66,338600.0,62.562,62.7031,62.442,62.562,338600.0
2012-06-20 15:00:00,88.68,88.69,88.38,88.53,455800.0,62.5761,62.5832,62.3644,62.4703,455800.0
2012-06-20 15:30:00,88.53,88.69,88.46,88.63,1110600.0,62.4703,62.5832,62.4209,62.5408,1110600.0
2012-06-21 09:30:00,88.95,89.15,88.65,89.0,779400.0,62.7666,62.9078,62.5549,62.8019,779400.0
2012-06-21 10:00:00,88.99,89.0,88.73,88.88,395000.0,62.7948,62.8019,62.6114,62.7172,395000.0
2012-06-21 10:30:00,88.88,89.0,88.84,88.85,315300.0,62.7172,62.8019,62.689,62.6961,315300.0
2012-06-21 11:00:00,88.85,88.86,88.4,88.48,380500.0,62.6961,62.7031,62.3785,62.435,380500.0
2012-06-21 11:30:00,88.48,88.61,88.41,88.53,262000.0,62.435,62.5267,62.3856,62.4703,262000.0
2012-06-21 12:00:00,88.52,88.53,87.96,87.97,374200.0,62.4632,62.4703,62.068,62.0751,374200.0
2012-06-21 12:30:00,87.95,88.21,87.92,88.05,288900.0,62.061,62.2444,62.0398,62.1315,288900.0
2012-06-21 13:00:00,88.05,88.1,87.85,87.96,315600.0,62.1315,62.1668,61.9904,62.068,315600.0
2012-06-21 13:30:00,87.97,88.05,87.85,87.99,232300.0,62.0751,62.1315,61.9904,62.0892,232300.0
2012-06-21 14:00:00,87.99,88.0,87.62,87.72,315700.0,62.0892,62.0963,61.8281,61.8987,315700.0
2012-06-21 14:30:00,87.72,88.02,87.71,87.96,287300.0,61.8987,62.1104,61.8916,62.068,287300.0
2012-06-21 15:00:00,87.95,87.96,87.72,87.83,293200.0,62.061,62.068,61.8987,61.9763,293200.0
2012-06-21 15:30:00,87.83,88.01,87.53,87.62,935500.0,61.9763,62.1033,61.7646,61.8281,935500.0
2012-06-22 09:30:00,88.19,88.47,87.98,88.46,624700.0,62.2303,62.4279,62.0822,62.4209,624700.0
2012-06-22 10:00:00,88.45,88.5,88.07,88.11,297900.0,62.4138,62.4491,62.1457,62.1739,297900.0
2012-06-22 10:30:00,88.09,88.45,88.02,88.42,295700.0,62.1598,62.4138,62.1104,62.3926,295700.0
2012-06-22 11:00:00,88.41,88.51,88.23,88.28,227700.0,62.3856,62.4561,62.2586,62.2938,227700.0
2012-06-22 11:30:00,88.29,88.35,88.21,88.35,190200.0,62.3009,62.3432,62.2444,62.3432,190200.0
2012-06-22 12:00:00,88.35,88.35,88.11,88.18,153600.0,62.3432,62.3432,62.1739,62.2233,153600.0
2012-06-22 12:30:00,88.18,88.24,88.08,88.18,314500.0,62.2233,62.2656,62.1527,62.2233,314500.0
2012-06-22 13:00:00,88.19,88.26,88.15,88.24,182900.0,62.2303,62.2797,62.2021,62.2656,182900.0
2012-06-22 13:30:00,88.23,88.5,88.22,88.48,217900.0,62.2586,62.4491,62.2515,62.435,217900.0
2012-06-22 14:00:00,88.49,88.57,88.42,88.51,295300.0,62.442,62.4985,62.3926,62.4561,295300.0
2012-06-22 14:30:00,88.51,88.58,88.4,88.48,232100.0,62.4561,62.5055,62.3785,62.435,232100.0
2012-06-22 15:00:00,88.48,88.53,88.41,88.5,275300.0,62.435,62.4703,62.3856,62.4491,275300.0
2012-06-22 15:30:00,88.49,88.59,88.36,88.38,835900.0,62.442,62.5126,62.3503,62.3644,835900.0
2012-06-25 09:30:00,88.0,88.24,87.7,87.98,558600.0,62.0963,62.2656,61.8846,62.0822,558600.0
2012-06-25 10:00:00,87.96,88.05,87.75,87.76,375800.0,62.068,62.1315,61.9199,61.9269,375800.0
2012-06-25 10:30:00,87.77,88.04,87.73,88.04,299400.0,61.934,62.1245,61.9057,62.1245,299400.0
2012-06-25 11:00:00,88.03,88.23,87.99,88.16,281400.0,62.1174,62.2586,62.0892,62.2092,281400.0
2012-06-25 11:30:00,88.16,88.16,87.95,87.98,298200.0,62.2092,62.2092,62.061,62.0822,298200.0
2012-06-25 12:00:00,87.95,88.1,87.91,88.0,139200.0,62.061,62.1668,62.0328,62.0963,139200.0
2012-06-25 12:30:00,88.0,88.11,87.95,88.02,154200.0,62.0963,62.1739,62.061,62.1104,154200.0
2012-06-25 13:00:00,88.02,88.04,87.9,88.01,141700.0,62.1104,62.1245,62.0257,62.1033,141700.0
2012-06-25 13:30:00,88.01,88.22,87.99,88.16,194000.0,62.1033,62.2515,62.0892,62.2092,194000.0
2012-06-25 14:00:00,88.16,88.26,88.09,88.11,211100.0,62.2092,62.2797,62.1598,62.1739,211100.0
2012-06-25 14:30:00,88.11,88.22,88.06,88.13,166300.0,62.1739,62.2515,62.1386,62.188,166300.0
2012-06-25 15:00:00,88.13,88.29,88.1,88.25,248700.0,62.188,62.3009,62.1668,62.2727,248700.0
2012-06-25 15:30:00,88.25,88.33,88.09,88.13,536700.0,62.2727,62.3291,62.1598,62.188,536700.0
2012-06-26 09:30:00,88.57,89.0,88.55,88.75,601700.0,62.4985,62.8019,62.4844,62.6255,601700.0
2012-06-26 10:00:00,88.75,88.92,88.68,88.88,348900.0,62.6255,62.7455,62.5761,62.7172,348900.0
2012-06-26 10:30:00,88.88,89.0,88.75,88.81,267400.0,62.7172,62.8019,62.6255,62.6678,267400.0
2012-06-26 11:00:00,88.81,88.93,88.64,88.77,263100.0,62.6678,62.7525,62.5479,62.6396,263100.0
2012-06-26 11:30:00,88.77,89.05,88.77,88.92,232400.0,62.6396,62.8372,62.6396,62.7455,232400.0
2012-06-26 12:00:00,88.91,89.05,88.91,89.01,300400.0,62.7384,62.8372,62.7384,62.809,300400.0
2012-06-26 12:30:00,89.0,89.05,88.9,88.91,160000.0,62.8019,62.8372,62.7313,62.7384,160000.0
2012-06-26 13:00:00,88.92,88.95,88.84,88.88,113100.0,62.7455,62.7666,62.689,62.7172,113100.0
2012-06-26 13:30:00,88.86,89.2,88.81,89.17,267300.0,62.7031,62.943,62.6678,62.9219,267300.0
2012-06-26 14:00:00,89.17,89.43,89.16,89.4,293600.0,62.9219,63.1053,62.9148,63.0842,293600.0
2012-06-26 14:30:00,89.39,89.41,89.21,89.29,300300.0,63.0771,63.0912,62.9501,63.0065,300300.0
2012-06-26 15:00:00,89.29,89.42,89.24,89.33,258800.0,63.0065,63.0983,62.9713,63.0348,258800.0
2012-06-26 15:30:00,89.33,89.4,89.11,89.12,601800.0,63.0348,63.0842,62.8795,62.8866,601800.0
2012-06-27 09:30:00,89.26,89.5,88.93,88.96,541300.0,62.9854,63.1547,62.7525,62.7737,541300.0
2012-06-27 10:00:00,88.96,89.41,88.93,89.1,472500.0,62.7737,63.0912,62.7525,62.8725,472500.0
2012-06-27 10:30:00,89.1,89.18,88.59,88.88,633100.0,62.8725,62.9289,62.5126,62.7172,633100.0
2012-06-27 11:00:00,88.88,88.96,88.57,88.64,378600.0,62.7172,62.7737,62.4985,62.5479,378600.0
2012-06-27 11:30:00,88.63,88.65,88.35,88.35,457400.0,62.5408,62.5549,62.3432,62.3432,457400.0
2012-06-27 12:00:00,88.36,88.44,88.12,88.25,491000.0,62.3503,62.4067,62.1809,62.2727,491000.0
2012-06-27 12:30:00,88.25,88.25,88.14,88.21,222400.0,62.2727,62.2727,62.1951,62.2444,222400.0
2012-06-27 13:00:00,88.21,88.27,88.15,88.16,190200.0,62.2444,62.2868,62.2021,62.2092,190200.0
2012-06-27 13:30:00,88.15,88.18,88.04,88.1,392000.0,62.2021,62.2233,62.1245,62.1668,392000.0
2012-06-27 14:00:00,88.1,88.16,88.05,88.09,219100.0,62.1668,62.2092,62.1315,62.1598,219100.0
2012-06-27 14:30:00,88.1,88.22,88.09,88.17,252600.0,62.1668,62.2515,62.1598,62.2162,252600.0
2012-06-27 15:00:00,88.17,88.34,88.16,88.31,383500.0,62.2162,62.3362,62.2092,62.315,383500.0
2012-06-27 15:30:00,88.31,88.37,88.22,88.31,759600.0,62.315,62.3574,62.2515,62.315,759600.0
2012-06-28 09:30:00,88.02,88.26,87.6,87.7,621300.0,62.1104,62.2797,61.814,61.8846,621300.0
2012-06-28 10:00:00,87.68,88.06,87.5,87.8,489300.0,61.8705,62.1386,61.7434,61.9551,489300.0
2012-06-28 10:30:00,87.8,87.83,87.38,87.66,442900.0,61.9551,61.9763,61.6588,61.8563,442900.0
2012-06-28 11:00:00,87.66,87.95,87.55,87.87,225800.0,61.8563,62.061,61.7787,62.0045,225800.0
2012-06-28 11:30:00,87.85,87.9,87.64,87.71,281000.0,61.9904,62.0257,61.8422,61.8916,281000.0
2012-06-28 12:00:00,87.74,87.91,87.7,87.79,164100.0,61.9128,62.0328,61.8846,61.9481,164100.0
2012-06-28 12:30:00,87.79,87.88,87.68,87.84,121300.0,61.9481,62.0116,61.8705,61.9834,121300.0
2012-06-28 13:00:00,87.83,87.94,87.75,87.76,121500.0,61.9763,62.0539,61.9199,61.9269,121500.0
2012-06-28 13:30:00,87.78,87.78,87.6,87.74,186700.0,61.941,61.941,61.814,61.9128,186700.0
2012-06-28 14:00:00,87.75,87.79,87.51,87.53,192100.0,61.9199,61.9481,61.7505,61.7646,192100.0
2012-06-28 14:30:00,87.53,87.58,87.48,87.49,267300.0,61.7646,61.7999,61.7293,61.7364,267300.0
2012-06-28 15:00:00,87.49,87.65,87.48,87.65,311800.0,61.7364,61.8493,61.7293,61.8493,311800.0
2012-06-28 15:30:00,87.65,88.23,87.65,88.16,948700.0,61.8493,62.2586,61.8493,62.2092,948700.0
2012-06-29 09:30:00,89.08,89.19,88.06,88.48,835600.0,62.8584,62.936,62.1386,62.435,835600.0
2012-06-29 10:00:00,88.52,88.57,88.2,88.35,597100.0,62.4632,62.4985,62.2374,62.3432,597100.0
2012-06-29 10:30:00,88.36,88.49,88.29,88.48,342800.0,62.3503,62.442,62.3009,62.435,342800.0
2012-06-29 11:00:00,88.49,88.58,88.38,88.41,308200.0,62.442,62.5055,62.3644,62.3856,308200.0
2012-06-29 11:30:00,88.41,88.44,88.36,88.44,249100.0,62.3856,62.4067,62.3503,62.4067,249100.0
2012-06-29 12:00:00,88.43,88.48,88.4,88.45,226600.0,62.3997,62.435,62.3785,62.4138,226600.0
2012-06-29 12:30:00,88.45,88.47,88.4,88.46,252400.0,62.4138,62.4279,62.3785,62.4209,252400.0
2012-06-29 13:00:00,88.45,88.48,88.4,88.45,206600.0,62.4138,62.435,62.3785,62.4138,206600.0
2012-06-29 13:30:00,88.44,88.48,88.42,88.46,201600.0,62.4067,62.435,62.3926,62.4209,201600.0
2012-06-29 14:00:00,88.45,88.46,88.33,88.41,252600.0,62.4138,62.4209,62.3291,62.3856,252600.0
2012-06-29 14:30:00,88.41,88.42,88.22,88.37,297200.0,62.3856,62.3926,62.2515,62.3574,297200.0
2012-06-29 15:00:00,88.37,88.38,88.27,88.33,276600.0,62.3574,62.3644,62.2868,62.3291,276600.0
2012-06-29 15:30:00,88.33,88.53,88.23,88.52,1084300.0,62.3291,62.4703,62.2586,62.4632,1084300.0
2012-07-02 09:30:00,88.4,88.41,88.0,88.21,485100.0,62.3785,62.3856,62.0963,62.2444,485100.0
2012-07-02 10:00:00,88.21,88.33,87.97,88.01,446600.0,62.2444,62.3291,62.0751,62.1033,446600.0
2012-07-02 10:30:00,88.0,88.06,87.82,87.83,374400.0,62.0963,62.1386,61.9692,61.9763,374400.0
2012-07-02 11:00:00,87.82,87.97,87.65,87.91,389700.0,61.9692,62.0751,61.8493,62.0328,389700.0
2012-07-02 11:30:00,87.9,88.02,87.85,87.94,274200.0,62.0257,62.1104,61.9904,62.0539,274200.0
2012-07-02 12:00:00,87.94,88.03,87.83,87.86,320900.0,62.0539,62.1174,61.9763,61.9975,320900.0
2012-07-02 12:30:00,87.87,88.1,87.81,87.97,236700.0,62.0045,62.1668,61.9622,62.0751,236700.0
2012-07-02 13:00:00,87.97,88.0,87.82,87.91,305300.0,62.0751,62.0963,61.9692,62.0328,305300.0
2012-07-02 13:30:00,87.9,88.0,87.8,88.0,186400.0,62.0257,62.0963,61.9551,62.0963,186400.0
2012-07-02 14:00:00,88.0,88.03,87.91,87.91,274700.0,62.0963,62.1174,62.0328,62.0328,274700.0
2012-07-02 14:30:00,87.92,88.02,87.91,87.97,272500.0,62.0398,62.1104,62.0328,62.0751,272500.0
2012-07-02 15:00:00,87.97,87.98,87.84,87.92,295600.0,62.0751,62.0822,61.9834,62.0398,295600.0
2012-07-02 15:30:00,87.93,88.06,87.92,88.04,675500.0,62.0469,62.1386,62.0398,62.1245,675500.0
2012-07-03 09:30:00,88.21,88.26,87.95,88.07,941300.0,62.2444,62.2797,62.061,62.1457,941300.0
2012-07-03 10:00:00,88.07,88.32,88.06,88.21,653200.0,62.1457,62.3221,62.1386,62.2444,653200.0
2012-07-03 10:30:00,88.2,88.44,88.12,88.42,584300.0,62.2374,62.4067,62.1809,62.3926,584300.0
2012-07-03 11:00:00,88.42,88.55,88.36,88.5,397200.0,62.3926,62.4844,62.3503,62.4491,397200.0
2012-07-03 11:30:00,88.49,88.73,88.49,88.62,391700.0,62.442,62.6114,62.442,62.5338,391700.0
2012-07-03 12:00:00,88.62,88.66,88.5,88.55,389800.0,62.5338,62.562,62.4491,62.4844,389800.0
2012-07-03 12:30:00,88.55,88.63,88.27,88.61,741900.0,62.4844,62.5408,62.2868,62.5267,741900.0
2012-07-05 09:30:00,88.79,89.7,88.7,89.66,836100.0,62.6537,63.2959,62.5902,63.2676,836100.0
2012-07-05 10:00:00,89.63,89.73,89.2,89.59,664600.0,63.2465,63.317,62.943,63.2182,664600.0
2012-07-05 10:30:00,89.58,89.96,89.58,89.78,497700.0,63.2112,63.4793,63.2112,63.3523,497700.0
2012-07-05 11:00:00,89.78,89.98,89.78,89.82,420800.0,63.3523,63.4934,63.3523,63.3805,420800.0
2012-07-05 11:30:00,89.82,89.95,89.68,89.69,378800.0,63.3805,63.4723,63.2817,63.2888,378800.0
2012-07-05 12:00:00,89.69,89.75,89.64,89.68,246600.0,63.2888,63.3311,63.2535,63.2817,246600.0
2012-07-05 12:30:00,89.68,89.73,89.58,89.73,269000.0,63.2817,63.317,63.2112,63.317,269000.0
2012-07-05 13:00:00,89.73,89.77,89.68,89.69,257900.0,63.317,63.3452,63.2817,63.2888,257900.0
2012-07-05 13:30:00,89.69,89.87,89.68,89.77,310200.0,63.2888,63.4158,63.2817,63.3452,310200.0
2012-07-05 14:00:00,89.77,89.79,89.68,89.69,293500.0,63.3452,63.3594,63.2817,63.2888,293500.0
2012-07-05 14:30:00,89.69,89.7,89.48,89.5,273100.0,63.2888,63.2959,63.1406,63.1547,273100.0
2012-07-05 15:00:00,89.51,89.61,89.45,89.5,282000.0,63.1618,63.2323,63.1194,63.1547,282000.0
2012-07-05 15:30:00,89.51,89.53,89.29,89.33,657800.0,63.1618,63.1759,63.0065,63.0348,657800.0
2012-07-06 09:30:00,89.22,89.93,89.12,89.68,516300.0,62.9571,63.4581,62.8866,63.2817,516300.0
2012-07-06 10:00:00,89.66,89.76,89.38,89.52,456100.0,63.2676,63.3382,63.07,63.1688,456100.0
2012-07-06 10:30:00,89.53,89.53,89.26,89.5,324900.0,63.1759,63.1759,62.9854,63.1547,324900.0
2012-07-06 11:00:00,89.48,89.6,89.44,89.44,304100.0,63.1406,63.2253,63.1124,63.1124,304100.0
2012-07-06 11:30:00,89.45,89.45,89.2,89.22,275000.0,63.1194,63.1194,62.943,62.9571,275000.0
2012-07-06 12:00:00,89.21,89.24,89.11,89.23,205700.0,62.9501,62.9713,62.8795,62.9642,205700.0
2012-07-06 12:30:00,89.23,89.44,89.23,89.38,211700.0,62.9642,63.1124,62.9642,63.07,211700.0
2012-07-06 13:00:00,89.38,89.51,89.3,89.3,174500.0,63.07,63.1618,63.0136,63.0136,174500.0
2012-07-06 13:30:00,89.3,89.32,89.18,89.28,215500.0,63.0136,63.0277,62.9289,62.9995,215500.0
2012-07-06 14:00:00,89.28,89.36,89.24,89.33,177300.0,62.9995,63.0559,62.9713,63.0348,177300.0
2012-07-06 14:30:00,89.34,89.59,89.3,89.59,259800.0,63.0418,63.2182,63.0136,63.2182,259800.0
2012-07-06 15:00:00,89.58,89.72,89.48,89.72,324500.0,63.2112,63.31,63.1406,63.31,324500.0
2012-07-06 15:30:00,89.71,89.78,89.66,89.68,711200.0,63.3029,63.3523,63.2676,63.2817,711200.0
2012-07-09 09:30:00,89.64,89.95,89.5,89.71,467400.0,63.2535,63.4723,63.1547,63.3029,467400.0
2012-07-09 10:00:00,89.7,89.72,89.39,89.56,356700.0,63.2959,63.31,63.0771,63.1971,356700.0
2012-07-09 10:30:00,89.57,89.65,89.44,89.48,274300.0,63.2041,63.2606,63.1124,63.1406,274300.0
2012-07-09 11:00:00,89.48,89.5,89.33,89.39,234200.0,63.1406,63.1547,63.0348,63.0771,234200.0
2012-07-09 11:30:00,89.39,89.5,89.33,89.46,203700.0,63.0771,63.1547,63.0348,63.1265,203700.0
2012-07-09 12:00:00,89.46,89.55,89.42,89.55,147700.0,63.1265,63.19,63.0983,63.19,147700.0
2012-07-09 12:30:00,89.55,89.67,89.48,89.54,177100.0,63.19,63.2747,63.1406,63.1829,177100.0
2012-07-09 13:00:00,89.54,89.75,89.48,89.72,152000.0,63.1829,63.3311,63.1406,63.31,152000.0
2012-07-09 13:30:00,89.71,89.75,89.6,89.64,171700.0,63.3029,63.3311,63.2253,63.2535,171700.0
2012-07-09 14:00:00,89.63,89.65,89.58,89.61,180400.0,63.2465,63.2606,63.2112,63.2323,180400.0
2012-07-09 14:30:00,89.61,89.71,89.56,89.7,187300.0,63.2323,63.3029,63.1971,63.2959,187300.0
2012-07-09 15:00:00,89.71,89.94,89.69,89.94,260200.0,63.3029,63.4652,63.2888,63.4652,260200.0
2012-07-09 15:30:00,89.94,89.94,89.76,89.81,571700.0,63.4652,63.4652,63.3382,63.3735,571700.0
2012-07-10 09:30:00,90.15,90.5,89.96,90.39,558300.0,63.6134,63.8604,63.4793,63.7827,558300.0
2012-07-10 10:00:00,90.4,90.69,90.13,90.29,544800.0,63.7898,63.9944,63.5993,63.7122,544800.0
2012-07-10 10:30:00,90.29,90.34,89.83,89.91,340900.0,63.7122,63.7475,63.3876,63.444,340900.0
2012-07-10 11:00:00,89.92,90.24,89.65,90.15,358200.0,63.4511,63.6769,63.2606,63.6134,358200.0
2012-07-10 11:30:00,90.15,90.51,90.14,90.46,310300.0,63.6134,63.8674,63.6063,63.8321,310300.0
2012-07-10 12:00:00,90.45,90.54,90.35,90.53,208900.0,63.8251,63.8886,63.7545,63.8815,208900.0
2012-07-10 12:30:00,90.53,90.68,90.52,90.63,379900.0,63.8815,63.9874,63.8745,63.9521,379900.0
2012-07-10 13:00:00,90.62,90.84,90.62,90.81,366700.0,63.945,64.1003,63.945,64.0791,366700.0
2012-07-10 13:30:00,90.8,90.87,90.7,90.77,476200.0,64.0721,64.1214,64.0015,64.0509,476200.0
2012-07-10 14:00:00,90.76,90.78,90.48,90.55,468400.0,64.0438,64.0579,63.8463,63.8956,468400.0
2012-07-10 14:30:00,90.54,90.55,90.22,90.23,539800.0,63.8886,63.8956,63.6628,63.6698,539800.0
2012-07-10 15:00:00,90.23,90.37,90.13,90.16,392800.0,63.6698,63.7686,63.5993,63.6204,392800.0
2012-07-10 15:30:00,90.15,90.38,90.1,90.26,1107600.0,63.6134,63.7757,63.5781,63.691,1107600.0
2012-07-11 09:30:00,90.68,90.81,89.34,89.83,882700.0,63.9874,64.0791,63.0418,63.3876,882700.0
2012-07-11 10:00:00,89.84,89.92,89.64,89.67,427700.0,63.3946,63.4511,63.2535,63.2747,427700.0
2012-07-11 10:30:00,89.67,89.68,89.1,89.16,588200.0,63.2747,63.2817,62.8725,62.9148,588200.0
2012-07-11 11:00:00,89.16,89.66,89.14,89.55,563600.0,62.9148,63.2676,62.9007,63.19,563600.0
2012-07-11 11:30:00,89.55,89.66,89.49,89.55,225800.0,63.19,63.2676,63.1477,63.19,225800.0
2012-07-11 12:00:00,89.57,89.61,89.39,89.45,217800.0,63.2041,63.2323,63.0771,63.1194,217800.0
2012-07-11 12:30:00,89.45,89.58,89.44,89.54,163700.0,63.1194,63.2112,63.1124,63.1829,163700.0
2012-07-11 13:00:00,89.54,89.54,89.2,89.3,290100.0,63.1829,63.1829,62.943,63.0136,290100.0
2012-07-11 13:30:00,89.29,89.39,89.21,89.36,212900.0,63.0065,63.0771,62.9501,63.0559,212900.0
2012-07-11 14:00:00,89.37,89.43,89.0,89.12,509200.0,63.063,63.1053,62.8019,62.8866,509200.0
2012-07-11 14:30:00,89.13,89.41,89.02,89.33,350100.0,62.8936,63.0912,62.816,63.0348,350100.0
2012-07-11 15:00:00,89.32,89.49,89.18,89.25,334500.0,63.0277,63.1477,62.9289,62.9783,334500.0
2012-07-11 15:30:00,89.25,89.69,89.19,89.52,912100.0,62.9783,63.2888,62.936,63.1688,912100.0
2012-07-12 09:30:00,89.27,90.13,89.19,89.7,1050900.0,62.9924,63.5993,62.936,63.2959,1050900.0
2012-07-12 10:00:00,89.69,89.97,89.64,89.83,597600.0,63.2888,63.4864,63.2535,63.3876,597600.0
2012-07-12 10:30:00,89.84,89.88,89.42,89.67,413800.0,63.3946,63.4229,63.0983,63.2747,413800.0
2012-07-12 11:00:00,89.68,90.09,89.64,89.96,584600.0,63.2817,63.5711,63.2535,63.4793,584600.0
2012-07-12 11:30:00,89.96,90.16,89.91,90.05,479400.0,63.4793,63.6204,63.444,63.5428,479400.0
2012-07-12 12:00:00,90.05,90.16,89.98,90.05,260800.0,63.5428,63.6204,63.4934,63.5428,260800.0
2012-07-12 12:30:00,90.06,90.28,90.01,90.28,228500.0,63.5499,63.7051,63.5146,63.7051,228500.0
2012-07-12 13:00:00,90.28,90.73,90.27,90.56,400700.0,63.7051,64.0227,63.6981,63.9027,400700.0
2012-07-12 13:30:00,90.56,92.5,90.55,91.87,2513900.0,63.9027,65.2716,63.8956,64.8271,2513900.0
2012-07-12 14:00:00,91.86,92.29,91.72,92.0,1411100.0,64.82,65.1235,64.7212,64.9188,1411100.0
2012-07-12 14:30:00,91.99,92.06,91.81,91.88,605700.0,64.9118,64.9612,64.7848,64.8341,605700.0
2012-07-12 15:00:00,91.88,92.05,91.79,91.88,701100.0,64.8341,64.9541,64.7706,64.8341,701100.0
2012-07-12 15:30:00,91.88,92.05,91.68,91.93,1635700.0,64.8341,64.9541,64.693,64.8694,1635700.0
2012-07-13 09:30:00,92.27,92.69,92.1,92.33,1001700.0,65.1093,65.4057,64.9894,65.1517,1001700.0
2012-07-13 10:00:00,92.34,92.41,92.2,92.25,470100.0,65.1587,65.2081,65.06,65.0952,470100.0
2012-07-13 10:30:00,92.26,92.39,92.21,92.36,453100.0,65.1023,65.194,65.067,65.1729,453100.0
2012-07-13 11:00:00,92.35,92.39,92.22,92.32,365200.0,65.1658,65.194,65.0741,65.1446,365200.0
2012-07-13 11:30:00,92.31,92.55,92.31,92.53,373500.0,65.1376,65.3069,65.1376,65.2928,373500.0
2012-07-13 12:00:00,92.53,92.55,92.37,92.39,344300.0,65.2928,65.3069,65.1799,65.194,344300.0
2012-07-13 12:30:00,92.38,92.38,92.16,92.27,234400.0,65.187,65.187,65.0317,65.1093,234400.0
2012-07-13 13:00:00,92.27,92.37,92.22,92.26,148000.0,65.1093,65.1799,65.0741,65.1023,148000.0
2012-07-13 13:30:00,92.25,92.32,92.18,92.19,207800.0,65.0952,65.1446,65.0458,65.0529,207800.0
2012-07-13 14:00:00,92.19,92.2,92.07,92.14,355100.0,65.0529,65.06,64.9682,65.0176,355100.0
2012-07-13 14:30:00,92.14,92.25,92.13,92.18,238900.0,65.0176,65.0952,65.0106,65.0458,238900.0
2012-07-13 15:00:00,92.18,92.49,92.17,92.36,374100.0,65.0458,65.2646,65.0388,65.1729,374100.0
2012-07-13 15:30:00,92.35,92.48,92.28,92.3,1037000.0,65.1658,65.2575,65.1164,65.1305,1037000.0
2012-07-16 09:30:00,92.15,92.27,91.78,91.85,443100.0,65.0247,65.1093,64.7636,64.813,443100.0
2012-07-16 10:00:00,91.86,92.02,91.86,91.96,297900.0,64.82,64.9329,64.82,64.8906,297900.0
2012-07-16 10:30:00,91.96,92.07,91.88,91.91,314900.0,64.8906,64.9682,64.8341,64.8553,314900.0
2012-07-16 11:00:00,91.91,92.22,91.88,92.18,274700.0,64.8553,65.0741,64.8341,65.0458,274700.0
2012-07-16 11:30:00,92.18,92.22,92.08,92.18,161700.0,65.0458,65.0741,64.9753,65.0458,161700.0
2012-07-16 12:00:00,92.18,92.23,92.07,92.08,118300.0,65.0458,65.0811,64.9682,64.9753,118300.0
2012-07-16 12:30:00,92.09,92.11,91.91,91.98,142700.0,64.9823,64.9964,64.8553,64.9047,142700.0
2012-07-16 13:00:00,91.99,92.0,91.76,91.84,166300.0,64.9118,64.9188,64.7495,64.8059,166300.0
2012-07-16 13:30:00,91.84,91.91,91.82,91.84,120600.0,64.8059,64.8553,64.7918,64.8059,120600.0
2012-07-16 14:00:00,91.84,92.01,91.83,91.92,162400.0,64.8059,64.9259,64.7989,64.8624,162400.0
2012-07-16 14:30:00,91.93,91.96,91.79,91.86,180400.0,64.8694,64.8906,64.7706,64.82,180400.0
2012-07-16 15:00:00,91.86,91.94,91.8,91.8,204800.0,64.82,64.8765,64.7777,64.7777,204800.0
2012-07-16 15:30:00,91.8,91.87,91.5,91.64,613800.0,64.7777,64.8271,64.566,64.6648,613800.0
2012-07-17 09:30:00,91.99,92.35,91.81,91.88,525600.0,64.9118,65.1658,64.7848,64.8341,525600.0
2012-07-17 10:00:00,91.91,91.94,91.56,91.59,363100.0,64.8553,64.8765,64.6083,64.6295,363100.0
2012-07-17 10:30:00,91.58,91.62,91.21,91.36,308400.0,64.6225,64.6507,64.3614,64.4672,308400.0
2012-07-17 11:00:00,91.35,91.62,91.33,91.42,182000.0,64.4602,64.6507,64.446,64.5096,182000.0
2012-07-17 11:30:00,91.43,91.98,91.25,91.95,231600.0,64.5166,64.9047,64.3896,64.8835,231600.0
2012-07-17 12:00:00,91.97,92.06,91.83,91.94,173700.0,64.8977,64.9612,64.7989,64.8765,173700.0
2012-07-17 12:30:00,91.93,92.08,91.85,91.85,159000.0,64.8694,64.9753,64.813,64.813,159000.0
2012-07-17 13:00:00,91.85,92.09,91.82,92.06,158900.0,64.813,64.9823,64.7918,64.9612,158900.0
2012-07-17 13:30:00,92.07,92.2,91.98,92.05,132900.0,64.9682,65.06,64.9047,64.9541,132900.0
2012-07-17 14:00:00,92.03,92.17,92.02,92.11,148700.0,64.94,65.0388,64.9329,64.9964,148700.0
2012-07-17 14:30:00,92.11,92.16,92.08,92.11,172200.0,64.9964,65.0317,64.9753,64.9964,172200.0
2012-07-17 15:00:00,92.11,92.15,91.85,91.85,211200.0,64.9964,65.0247,64.813,64.813,211200.0
2012-07-17 15:30:00,91.86,91.99,91.82,91.89,615500.0,64.82,64.9118,64.7918,64.8412,615500.0
2012-07-18 09:30:00,91.44,91.54,91.0,91.31,1288000.0,64.5237,64.5942,64.2132,64.4319,1288000.0
2012-07-18 10:00:00,91.31,91.59,91.14,91.47,833800.0,64.4319,64.6295,64.312,64.5448,833800.0
2012-07-18 10:30:00,91.47,92.06,91.47,91.99,565700.0,64.5448,64.9612,64.5448,64.9118,565700.0
2012-07-18 11:00:00,91.98,92.04,91.76,91.86,429300.0,64.9047,64.947,64.7495,64.82,429300.0
2012-07-18 11:30:00,91.87,91.91,91.75,91.83,300300.0,64.8271,64.8553,64.7424,64.7989,300300.0
2012-07-18 12:00:00,91.83,92.08,91.79,92.06,315000.0,64.7989,64.9753,64.7706,64.9612,315000.0
2012-07-18 12:30:00,92.06,92.12,92.01,92.11,210400.0,64.9612,65.0035,64.9259,64.9964,210400.0
2012-07-18 13:00:00,92.11,92.12,92.06,92.09,116700.0,64.9964,65.0035,64.9612,64.9823,116700.0
2012-07-18 13:30:00,92.09,92.11,92.0,92.05,221200.0,64.9823,64.9964,64.9188,64.9541,221200.0
2012-07-18 14:00:00,92.06,92.15,92.03,92.14,254000.0,64.9612,65.0247,64.94,65.0176,254000.0
2012-07-18 14:30:00,92.13,92.21,92.0,92.17,227900.0,65.0106,65.067,64.9188,65.0388,227900.0
2012-07-18 15:00:00,92.19,92.21,92.02,92.07,289900.0,65.0529,65.067,64.9329,64.9682,289900.0
2012-07-18 15:30:00,92.08,92.23,92.07,92.21,583000.0,64.9753,65.0811,64.9682,65.067,583000.0
2012-07-19 09:30:00,92.59,92.75,92.05,92.72,971700.0,65.3351,65.4481,64.9541,65.4269,971700.0
2012-07-19 10:00:00,92.74,92.95,92.43,92.94,598000.0,65.441,65.5892,65.2222,65.5821,598000.0
2012-07-19 10:30:00,92.94,92.94,92.26,92.37,489500.0,65.5821,65.5821,65.1023,65.1799,489500.0
2012-07-19 11:00:00,92.37,93.0,92.37,93.0,347600.0,65.1799,65.6245,65.1799,65.6245,347600.0
2012-07-19 11:30:00,92.99,93.0,92.44,92.47,384100.0,65.6174,65.6245,65.2293,65.2505,384100.0
2012-07-19 12:00:00,92.5,93.32,92.49,93.3,453400.0,65.2716,65.8503,65.2646,65.8362,453400.0
2012-07-19 12:30:00,93.31,93.31,92.51,92.56,410000.0,65.8432,65.8432,65.2787,65.314,410000.0
2012-07-19 13:00:00,92.58,93.25,92.58,93.1,327900.0,65.3281,65.8009,65.3281,65.695,327900.0
2012-07-19 13:30:00,93.08,93.1,92.38,92.49,496000.0,65.6809,65.695,65.187,65.2646,496000.0
2012-07-19 14:00:00,92.5,93.04,92.5,92.86,394500.0,65.2716,65.6527,65.2716,65.5257,394500.0
2012-07-19 14:30:00,92.85,92.92,92.56,92.65,368600.0,65.5186,65.568,65.314,65.3775,368600.0
2012-07-19 15:00:00,92.65,92.91,92.6,92.79,505700.0,65.3775,65.561,65.3422,65.4763,505700.0
2012-07-19 15:30:00,92.78,92.87,92.64,92.76,753500.0,65.4692,65.5327,65.3704,65.4551,753500.0
2012-07-20 09:30:00,92.09,92.29,91.42,91.46,1443400.0,64.9823,65.1235,64.5096,64.5378,1443400.0
2012-07-20 10:00:00,91.44,91.92,91.4,91.51,451400.0,64.5237,64.8624,64.4954,64.5731,451400.0
2012-07-20 10:30:00,91.51,91.67,91.47,91.53,467100.0,64.5731,64.686,64.5448,64.5872,467100.0
2012-07-20 11:00:00,91.54,91.63,91.48,91.59,317300.0,64.5942,64.6577,64.5519,64.6295,317300.0
2012-07-20 11:30:00,91.6,91.78,91.48,91.67,259600.0,64.6366,64.7636,64.5519,64.686,259600.0
2012-07-20 12:00:00,91.68,91.69,91.51,91.63,326100.0,64.693,64.7001,64.5731,64.6577,326100.0
2012-07-20 12:30:00,91.63,91.77,91.58,91.65,281400.0,64.6577,64.7565,64.6225,64.6718,281400.0
2012-07-20 13:00:00,91.66,91.72,91.56,91.6,248600.0,64.6789,64.7212,64.6083,64.6366,248600.0
2012-07-20 13:30:00,91.58,91.67,91.53,91.6,302800.0,64.6225,64.686,64.5872,64.6366,302800.0
2012-07-20 14:00:00,91.6,91.72,91.59,91.65,349800.0,64.6366,64.7212,64.6295,64.6718,349800.0
2012-07-20 14:30:00,91.63,91.66,91.52,91.56,313500.0,64.6577,64.6789,64.5801,64.6083,313500.0
2012-07-20 15:00:00,91.56,91.68,91.5,91.61,353300.0,64.6083,64.693,64.566,64.6436,353300.0
2012-07-20 15:30:00,91.62,91.79,91.56,91.63,1263100.0,64.6507,64.7706,64.6083,64.6577,1263100.0
2012-07-23 09:30:00,89.17,89.85,88.25,89.12,2214600.0,62.9219,63.4017,62.2727,62.8866,2214600.0
2012-07-23 10:00:00,89.13,89.39,88.66,89.35,1196600.0,62.8936,63.0771,62.562,63.0489,1196600.0
2012-07-23 10:30:00,89.35,89.38,89.09,89.33,961200.0,63.0489,63.07,62.8654,63.0348,961200.0
2012-07-23 11:00:00,89.33,89.77,88.69,89.04,1511800.0,63.0348,63.3452,62.5832,62.8301,1511800.0
2012-07-23 11:30:00,89.04,89.32,88.8,88.96,585700.0,62.8301,63.0277,62.6608,62.7737,585700.0
2012-07-23 12:00:00,88.97,88.99,88.53,88.78,753200.0,62.7807,62.7948,62.4703,62.6467,753200.0
2012-07-23 12:30:00,88.78,89.11,88.67,88.84,431200.0,62.6467,62.8795,62.569,62.689,431200.0
2012-07-23 13:00:00,88.81,89.06,88.79,89.01,350900.0,62.6678,62.8442,62.6537,62.809,350900.0
2012-07-23 13:30:00,89.01,89.3,88.96,89.29,333600.0,62.809,63.0136,62.7737,63.0065,333600.0
2012-07-23 14:00:00,89.32,89.57,89.26,89.34,477200.0,63.0277,63.2041,62.9854,63.0418,477200.0
2012-07-23 14:30:00,89.35,89.6,89.22,89.22,449500.0,63.0489,63.2253,62.9571,62.9571,449500.0
2012-07-23 15:00:00,89.22,89.41,89.17,89.36,476700.0,62.9571,63.0912,62.9219,63.0559,476700.0
2012-07-23 15:30:00,89.36,89.4,88.92,88.99,1581200.0,63.0559,63.0842,62.7455,62.7948,1581200.0
2012-07-24 09:30:00,89.16,89.47,88.4,88.41,747800.0,62.9148,63.1336,62.3785,62.3856,747800.0
2012-07-24 10:00:00,88.41,88.57,88.11,88.23,500600.0,62.3856,62.4985,62.1739,62.2586,500600.0
2012-07-24 10:30:00,88.23,88.35,88.11,88.15,427100.0,62.2586,62.3432,62.1739,62.2021,427100.0
2012-07-24 11:00:00,88.15,88.19,87.9,87.91,631300.0,62.2021,62.2303,62.0257,62.0328,631300.0
2012-07-24 11:30:00,87.9,88.01,87.75,87.77,513600.0,62.0257,62.1033,61.9199,61.934,513600.0
2012-07-24 12:00:00,87.77,87.99,87.62,87.83,514800.0,61.934,62.0892,61.8281,61.9763,514800.0
2012-07-24 12:30:00,87.83,88.07,87.78,87.91,311800.0,61.9763,62.1457,61.941,62.0328,311800.0
2012-07-24 13:00:00,87.91,88.11,87.81,88.01,371400.0,62.0328,62.1739,61.9622,62.1033,371400.0
2012-07-24 13:30:00,88.01,88.37,87.87,88.33,396500.0,62.1033,62.3574,62.0045,62.3291,396500.0
2012-07-24 14:00:00,88.33,88.33,87.92,87.98,271900.0,62.3291,62.3291,62.0398,62.0822,271900.0
2012-07-24 14:30:00,87.98,88.03,87.85,87.99,256700.0,62.0822,62.1174,61.9904,62.0892,256700.0
2012-07-24 15:00:00,87.99,88.05,87.75,88.02,419800.0,62.0892,62.1315,61.9199,62.1104,419800.0
2012-07-24 15:30:00,88.04,88.15,87.86,88.05,1069500.0,62.1245,62.2021,61.9975,62.1315,1069500.0
2012-07-25 09:30:00,88.36,88.46,88.06,88.12,575400.0,62.3503,62.4209,62.1386,62.1809,575400.0
2012-07-25 10:00:00,88.11,88.17,87.91,88.05,515600.0,62.1739,62.2162,62.0328,62.1315,515600.0
2012-07-25 10:30:00,88.04,88.13,87.93,87.95,397500.0,62.1245,62.188,62.0469,62.061,397500.0
2012-07-25 11:00:00,87.94,88.03,87.84,87.99,327800.0,62.0539,62.1174,61.9834,62.0892,327800.0
2012-07-25 11:30:00,87.99,88.11,87.96,88.05,267200.0,62.0892,62.1739,62.068,62.1315,267200.0
2012-07-25 12:00:00,88.05,88.12,87.94,88.06,196300.0,62.1315,62.1809,62.0539,62.1386,196300.0
2012-07-25 12:30:00,88.05,88.23,88.05,88.11,145900.0,62.1315,62.2586,62.1315,62.1739,145900.0
2012-07-25 13:00:00,88.11,88.24,88.07,88.2,177400.0,62.1739,62.2656,62.1457,62.2374,177400.0
2012-07-25 13:30:00,88.2,88.34,88.17,88.27,158500.0,62.2374,62.3362,62.2162,62.2868,158500.0
2012-07-25 14:00:00,88.27,88.39,88.21,88.34,160200.0,62.2868,62.3715,62.2444,62.3362,160200.0
2012-07-25 14:30:00,88.34,88.44,88.26,88.36,161200.0,62.3362,62.4067,62.2797,62.3503,161200.0
2012-07-25 15:00:00,88.37,88.44,88.08,88.14,253900.0,62.3574,62.4067,62.1527,62.1951,253900.0
2012-07-25 15:30:00,88.15,88.15,88.0,88.06,530500.0,62.2021,62.2021,62.0963,62.1386,530500.0
2012-07-26 09:30:00,89.19,89.47,89.05,89.2,560200.0,62.936,63.1336,62.8372,62.943,560200.0
2012-07-26 10:00:00,89.17,89.32,88.97,89.13,361500.0,62.9219,63.0277,62.7807,62.8936,361500.0
2012-07-26 10:30:00,89.11,89.19,88.74,88.85,355900.0,62.8795,62.936,62.6184,62.6961,355900.0
2012-07-26 11:00:00,88.85,88.85,88.62,88.71,461300.0,62.6961,62.6961,62.5338,62.5973,461300.0
2012-07-26 11:30:00,88.72,88.81,88.59,88.68,284000.0,62.6043,62.6678,62.5126,62.5761,284000.0
2012-07-26 12:00:00,88.67,88.76,88.63,88.68,261700.0,62.569,62.6326,62.5408,62.5761,261700.0
2012-07-26 12:30:00,88.69,88.89,88.66,88.82,169400.0,62.5832,62.7243,62.562,62.6749,169400.0
2012-07-26 13:00:00,88.82,88.98,88.81,88.95,155900.0,62.6749,62.7878,62.6678,62.7666,155900.0
2012-07-26 13:30:00,88.95,89.01,88.9,88.9,146200.0,62.7666,62.809,62.7313,62.7313,146200.0
2012-07-26 14:00:00,88.9,88.95,88.81,88.95,168400.0,62.7313,62.7666,62.6678,62.7666,168400.0
2012-07-26 14:30:00,88.93,89.05,88.88,88.96,170000.0,62.7525,62.8372,62.7172,62.7737,170000.0
2012-07-26 15:00:00,88.96,89.03,88.88,88.98,259400.0,62.7737,62.8231,62.7172,62.7878,259400.0
2012-07-26 15:30:00,88.98,89.12,88.9,88.98,744300.0,62.7878,62.8866,62.7313,62.7878,744300.0
2012-07-27 09:30:00,89.34,89.69,89.09,89.48,545100.0,63.0418,63.2888,62.8654,63.1406,545100.0
2012-07-27 10:00:00,89.48,89.59,89.08,89.33,361900.0,63.1406,63.2182,62.8584,63.0348,361900.0
2012-07-27 10:30:00,89.33,89.39,89.19,89.25,288500.0,63.0348,63.0771,62.936,62.9783,288500.0
2012-07-27 11:00:00,89.25,89.31,88.93,88.93,405800.0,62.9783,63.0207,62.7525,62.7525,405800.0
2012-07-27 11:30:00,88.95,89.0,88.84,88.85,365800.0,62.7666,62.8019,62.689,62.6961,365800.0
2012-07-27 12:00:00,88.86,88.89,88.7,88.78,308500.0,62.7031,62.7243,62.5902,62.6467,308500.0
2012-07-27 12:30:00,88.78,88.83,88.66,88.77,308000.0,62.6467,62.6819,62.562,62.6396,308000.0
2012-07-27 13:00:00,88.77,89.04,88.65,88.97,514000.0,62.6396,62.8301,62.5549,62.7807,514000.0
2012-07-27 13:30:00,88.98,89.29,88.97,89.07,483500.0,62.7878,63.0065,62.7807,62.8513,483500.0
2012-07-27 14:00:00,89.07,89.2,88.92,89.08,276200.0,62.8513,62.943,62.7455,62.8584,276200.0
2012-07-27 14:30:00,89.08,89.18,89.05,89.11,234700.0,62.8584,62.9289,62.8372,62.8795,234700.0
2012-07-27 15:00:00,89.12,89.26,89.07,89.22,418200.0,62.8866,62.9854,62.8513,62.9571,418200.0
2012-07-27 15:30:00,89.21,89.33,89.09,89.19,861100.0,62.9501,63.0348,62.8654,62.936,861100.0
2012-07-30 09:30:00,89.32,89.67,89.19,89.32,474000.0,63.0277,63.2747,62.936,63.0277,474000.0
2012-07-30 10:00:00,89.31,89.48,89.14,89.41,351700.0,63.0207,63.1406,62.9007,63.0912,351700.0
2012-07-30 10:30:00,89.42,89.44,89.12,89.28,519200.0,63.0983,63.1124,62.8866,62.9995,519200.0
2012-07-30 11:00:00,89.28,89.52,89.26,89.28,314200.0,62.9995,63.1688,62.9854,62.9995,314200.0
2012-07-30 11:30:00,89.27,89.31,89.2,89.26,216000.0,62.9924,63.0207,62.943,62.9854,216000.0
2012-07-30 12:00:00,89.27,89.37,89.17,89.27,284500.0,62.9924,63.063,62.9219,62.9924,284500.0
2012-07-30 12:30:00,89.29,89.38,89.23,89.32,283200.0,63.0065,63.07,62.9642,63.0277,283200.0
2012-07-30 13:00:00,89.32,89.44,89.27,89.28,234500.0,63.0277,63.1124,62.9924,62.9995,234500.0
2012-07-30 13:30:00,89.29,89.46,89.23,89.25,184300.0,63.0065,63.1265,62.9642,62.9783,184300.0
2012-07-30 14:00:00,89.25,89.37,89.16,89.27,244400.0,62.9783,63.063,62.9148,62.9924,244400.0
2012-07-30 14:30:00,89.25,89.36,89.23,89.28,264000.0,62.9783,63.0559,62.9642,62.9995,264000.0
2012-07-30 15:00:00,89.27,89.32,89.13,89.32,253200.0,62.9924,63.0277,62.8936,63.0277,253200.0
2012-07-30 15:30:00,89.33,89.38,89.19,89.32,495300.0,63.0348,63.07,62.936,63.0277,495300.0
2012-07-31 09:30:00,89.11,89.43,88.81,89.38,451500.0,62.8795,63.1053,62.6678,63.07,451500.0
2012-07-31 10:00:00,89.4,89.6,89.18,89.41,349700.0,63.0842,63.2253,62.9289,63.0912,349700.0
2012-07-31 10:30:00,89.4,89.44,89.1,89.32,232000.0,63.0842,63.1124,62.8725,63.0277,232000.0
2012-07-31 11:00:00,89.34,89.55,89.25,89.42,250800.0,63.0418,63.19,62.9783,63.0983,250800.0
2012-07-31 11:30:00,89.41,89.52,89.29,89.48,233200.0,63.0912,63.1688,63.0065,63.1406,233200.0
2012-07-31 12:00:00,89.47,89.48,89.29,89.4,200900.0,63.1336,63.1406,63.0065,63.0842,200900.0
2012-07-31 12:30:00,89.39,89.5,89.32,89.41,203500.0,63.0771,63.1547,63.0277,63.0912,203500.0
2012-07-31 13:00:00,89.4,89.66,89.37,89.6,219700.0,63.0842,63.2676,63.063,63.2253,219700.0
2012-07-31 13:30:00,89.61,89.64,89.47,89.57,226900.0,63.2323,63.2535,63.1336,63.2041,226900.0
2012-07-31 14:00:00,89.56,89.66,89.5,89.65,391500.0,63.1971,63.2676,63.1547,63.2606,391500.0
2012-07-31 14:30:00,89.64,89.76,89.52,89.55,287000.0,63.2535,63.3382,63.1688,63.19,287000.0
2012-07-31 15:00:00,89.56,89.6,89.49,89.55,322800.0,63.1971,63.2253,63.1477,63.19,322800.0
2012-07-31 15:30:00,89.56,89.57,89.35,89.36,588600.0,63.1971,63.2041,63.0489,63.0559,588600.0
2012-08-01 09:30:00,89.54,89.69,89.32,89.49,485900.0,63.1829,63.2888,63.0277,63.1477,485900.0
2012-08-01 10:00:00,89.49,89.54,89.3,89.48,354500.0,63.1477,63.1829,63.0136,63.1406,354500.0
2012-08-01 10:30:00,89.49,89.57,89.41,89.52,211200.0,63.1477,63.2041,63.0912,63.1688,211200.0
2012-08-01 11:00:00,89.54,89.59,89.46,89.59,126500.0,63.1829,63.2182,63.1265,63.2182,126500.0
2012-08-01 11:30:00,89.6,89.69,89.53,89.61,181400.0,63.2253,63.2888,63.1759,63.2323,181400.0
2012-08-01 12:00:00,89.61,89.7,89.5,89.67,194900.0,63.2323,63.2959,63.1547,63.2747,194900.0
2012-08-01 12:30:00,89.67,89.72,89.6,89.68,151700.0,63.2747,63.31,63.2253,63.2817,151700.0
2012-08-01 13:00:00,89.68,89.85,89.67,89.78,181400.0,63.2817,63.4017,63.2747,63.3523,181400.0
2012-08-01 13:30:00,89.79,89.82,89.66,89.8,214800.0,63.3594,63.3805,63.2676,63.3664,214800.0
2012-08-01 14:00:00,89.82,89.85,89.38,89.71,464400.0,63.3805,63.4017,63.07,63.3029,464400.0
2012-08-01 14:30:00,89.73,89.74,89.49,89.59,221900.0,63.317,63.3241,63.1477,63.2182,221900.0
2012-08-01 15:00:00,89.61,89.7,89.53,89.65,266700.0,63.2323,63.2959,63.1759,63.2606,266700.0
2012-08-01 15:30:00,89.64,89.67,89.43,89.43,634100.0,63.2535,63.2747,63.1053,63.1053,634100.0
2012-08-02 09:30:00,89.07,89.53,89.07,89.45,601800.0,62.8513,63.1759,62.8513,63.1194,601800.0
2012-08-02 10:00:00,89.46,89.6,89.3,89.5,247100.0,63.1265,63.2253,63.0136,63.1547,247100.0
2012-08-02 10:30:00,89.49,89.52,89.25,89.35,281600.0,63.1477,63.1688,62.9783,63.0489,281600.0
2012-08-02 11:00:00,89.36,89.41,88.97,89.17,308300.0,63.0559,63.0912,62.7807,62.9219,308300.0
2012-08-02 11:30:00,89.15,89.16,88.56,88.69,298900.0,62.9078,62.9148,62.4914,62.5832,298900.0
2012-08-02 12:00:00,88.7,88.85,88.67,88.81,212800.0,62.5902,62.6961,62.569,62.6678,212800.0
2012-08-02 12:30:00,88.81,89.11,88.57,89.01,342400.0,62.6678,62.8795,62.4985,62.809,342400.0
2012-08-02 13:00:00,89.0,89.2,89.0,89.17,143300.0,62.8019,62.943,62.8019,62.9219,143300.0
2012-08-02 13:30:00,89.18,89.21,89.04,89.14,151200.0,62.9289,62.9501,62.8301,62.9007,151200.0
2012-08-02 14:00:00,89.12,89.3,89.1,89.2,153900.0,62.8866,63.0136,62.8725,62.943,153900.0
2012-08-02 14:30:00,89.19,89.37,89.13,89.28,221900.0,62.936,63.063,62.8936,62.9995,221900.0
2012-08-02 15:00:00,89.29,89.61,89.28,89.47,374800.0,63.0065,63.2323,62.9995,63.1336,374800.0
2012-08-02 15:30:00,89.47,89.69,89.44,89.59,550800.0,63.1336,63.2888,63.1124,63.2182,550800.0
2012-08-03 09:30:00,90.17,90.21,89.29,90.1,765300.0,63.6275,63.6557,63.0065,63.5781,765300.0
2012-08-03 10:00:00,90.09,90.36,90.07,90.31,477100.0,63.5711,63.7616,63.5569,63.7263,477100.0
2012-08-03 10:30:00,90.32,90.34,89.83,89.91,273200.0,63.7333,63.7475,63.3876,63.444,273200.0
2012-08-03 11:00:00,89.91,89.95,89.79,89.86,267400.0,63.444,63.4723,63.3594,63.4088,267400.0
2012-08-03 11:30:00,89.87,89.99,89.79,89.85,242200.0,63.4158,63.5005,63.3594,63.4017,242200.0
2012-08-03 12:00:00,89.84,89.94,89.82,89.93,155900.0,63.3946,63.4652,63.3805,63.4581,155900.0
2012-08-03 12:30:00,89.93,90.02,89.89,89.96,157800.0,63.4581,63.5217,63.4299,63.4793,157800.0
2012-08-03 13:00:00,89.94,90.08,89.9,90.08,170500.0,63.4652,63.564,63.437,63.564,170500.0
2012-08-03 13:30:00,90.08,90.08,89.93,89.94,153700.0,63.564,63.564,63.4581,63.4652,153700.0
2012-08-03 14:00:00,89.95,90.0,89.92,89.98,163200.0,63.4723,63.5075,63.4511,63.4934,163200.0
2012-08-03 14:30:00,89.98,90.0,89.59,89.61,324800.0,63.4934,63.5075,63.2182,63.2323,324800.0
2012-08-03 15:00:00,89.63,89.69,89.56,89.59,333500.0,63.2465,63.2888,63.1971,63.2182,333500.0
2012-08-03 15:30:00,89.59,89.71,89.56,89.6,892200.0,63.2182,63.3029,63.1971,63.2253,892200.0
2012-08-06 09:30:00,89.77,90.07,89.5,90.02,319500.0,63.3452,63.5569,63.1547,63.5217,319500.0
2012-08-06 10:00:00,90.02,90.27,90.01,90.27,225100.0,63.5217,63.6981,63.5146,63.6981,225100.0
2012-08-06 10:30:00,90.27,90.29,89.96,90.22,228800.0,63.6981,63.7122,63.4793,63.6628,228800.0
2012-08-06 11:00:00,90.23,90.43,90.14,90.36,250400.0,63.6698,63.811,63.6063,63.7616,250400.0
2012-08-06 11:30:00,90.35,90.41,90.3,90.38,163200.0,63.7545,63.7969,63.7192,63.7757,163200.0
2012-08-06 12:00:00,90.38,90.39,90.18,90.25,224400.0,63.7757,63.7827,63.6346,63.684,224400.0
2012-08-06 12:30:00,90.25,90.36,90.18,90.34,189000.0,63.684,63.7616,63.6346,63.7475,189000.0
2012-08-06 13:00:00,90.34,90.37,90.29,90.29,180900.0,63.7475,63.7686,63.7122,63.7122,180900.0
2012-08-06 13:30:00,90.29,90.32,90.15,90.15,146200.0,63.7122,63.7333,63.6134,63.6134,146200.0
2012-08-06 14:00:00,90.15,90.22,90.12,90.14,132100.0,63.6134,63.6628,63.5922,63.6063,132100.0
2012-08-06 14:30:00,90.14,90.24,90.12,90.14,206400.0,63.6063,63.6769,63.5922,63.6063,206400.0
2012-08-06 15:00:00,90.15,90.2,90.01,90.06,203100.0,63.6134,63.6487,63.5146,63.5499,203100.0
2012-08-06 15:30:00,90.06,90.08,89.64,89.7,708100.0,63.5499,63.564,63.2535,63.2959,708100.0
2012-08-07 09:30:00,89.71,90.12,89.5,89.79,643600.0,63.3029,63.5922,63.1547,63.3594,643600.0
2012-08-07 10:00:00,89.81,89.94,89.65,89.9,362500.0,63.3735,63.4652,63.2606,63.437,362500.0
2012-08-07 10:30:00,89.9,89.94,89.66,89.78,257700.0,63.437,63.4652,63.2676,63.3523,257700.0
2012-08-07 11:00:00,89.79,89.8,89.54,89.64,254200.0,63.3594,63.3664,63.1829,63.2535,254200.0
2012-08-07 11:30:00,89.64,89.79,89.59,89.61,275800.0,63.2535,63.3594,63.2182,63.2323,275800.0
2012-08-07 12:00:00,89.62,89.69,89.51,89.6,219200.0,63.2394,63.2888,63.1618,63.2253,219200.0
2012-08-07 12:30:00,89.61,89.66,89.5,89.58,253700.0,63.2323,63.2676,63.1547,63.2112,253700.0
2012-08-07 13:00:00,89.59,89.63,89.5,89.59,266800.0,63.2182,63.2465,63.1547,63.2182,266800.0
2012-08-07 13:30:00,89.58,89.62,89.48,89.57,260700.0,63.2112,63.2394,63.1406,63.2041,260700.0
2012-08-07 14:00:00,89.57,89.57,89.31,89.34,296200.0,63.2041,63.2041,63.0207,63.0418,296200.0
2012-08-07 14:30:00,89.34,89.42,89.28,89.28,283200.0,63.0418,63.0983,62.9995,62.9995,283200.0
2012-08-07 15:00:00,89.29,89.39,89.15,89.17,424000.0,63.0065,63.0771,62.9078,62.9219,424000.0
2012-08-07 15:30:00,89.15,89.19,88.97,89.03,1096500.0,62.9078,62.936,62.7807,62.8231,1096500.0
2012-08-08 09:30:00,86.87,87.12,86.15,86.99,3170400.0,61.2989,61.4753,60.7908,61.3836,3170400.0
2012-08-08 10:00:00,86.99,87.45,86.88,87.09,2085300.0,61.3836,61.7082,61.3059,61.4541,2085300.0
2012-08-08 10:30:00,87.1,87.4,86.9,87.39,1399100.0,61.4612,61.6729,61.3201,61.6658,1399100.0
2012-08-08 11:00:00,87.39,87.98,87.39,87.85,1454000.0,61.6658,62.0822,61.6658,61.9904,1454000.0
2012-08-08 11:30:00,87.85,87.88,87.47,87.62,462800.0,61.9904,62.0116,61.7223,61.8281,462800.0
2012-08-08 12:00:00,87.62,87.72,87.56,87.6,441600.0,61.8281,61.8987,61.7858,61.814,441600.0
2012-08-08 12:30:00,87.61,87.64,87.31,87.63,519900.0,61.8211,61.8422,61.6094,61.8352,519900.0
2012-08-08 13:00:00,87.63,87.69,87.52,87.66,325000.0,61.8352,61.8775,61.7576,61.8563,325000.0
2012-08-08 13:30:00,87.67,87.75,87.5,87.58,347500.0,61.8634,61.9199,61.7434,61.7999,347500.0
2012-08-08 14:00:00,87.58,87.65,87.41,87.45,370600.0,61.7999,61.8493,61.6799,61.7082,370600.0
2012-08-08 14:30:00,87.45,87.6,87.42,87.6,322900.0,61.7082,61.814,61.687,61.814,322900.0
2012-08-08 15:00:00,87.59,87.67,87.58,87.59,444400.0,61.807,61.8634,61.7999,61.807,444400.0
2012-08-08 15:30:00,87.58,87.61,87.45,87.55,1278200.0,61.7999,61.8211,61.7082,61.7787,1278200.0
2012-08-09 09:30:00,87.58,87.96,87.45,87.68,691800.0,61.7999,62.068,61.7082,61.8705,691800.0
2012-08-09 10:00:00,87.67,87.72,87.5,87.57,358600.0,61.8634,61.8987,61.7434,61.7928,358600.0
2012-08-09 10:30:00,87.58,87.61,87.49,87.55,392200.0,61.7999,61.8211,61.7364,61.7787,392200.0
2012-08-09 11:00:00,87.55,87.57,87.48,87.5,390900.0,61.7787,61.7928,61.7293,61.7434,390900.0
2012-08-09 11:30:00,87.5,87.54,87.13,87.25,482700.0,61.7434,61.7717,61.4824,61.567,482700.0
2012-08-09 12:00:00,87.26,87.42,87.23,87.3,407500.0,61.5741,61.687,61.5529,61.6023,407500.0
2012-08-09 12:30:00,87.3,87.44,87.25,87.4,247800.0,61.6023,61.7011,61.567,61.6729,247800.0
2012-08-09 13:00:00,87.41,87.42,87.27,87.3,287400.0,61.6799,61.687,61.5811,61.6023,287400.0
2012-08-09 13:30:00,87.29,87.32,87.18,87.18,309100.0,61.5953,61.6164,61.5176,61.5176,309100.0
2012-08-09 14:00:00,87.19,87.21,87.11,87.13,397000.0,61.5247,61.5388,61.4682,61.4824,397000.0
2012-08-09 14:30:00,87.13,87.23,87.12,87.22,299700.0,61.4824,61.5529,61.4753,61.5459,299700.0
2012-08-09 15:00:00,87.22,87.24,87.12,87.12,419900.0,61.5459,61.56,61.4753,61.4753,419900.0
2012-08-09 15:30:00,87.13,87.18,87.09,87.13,888500.0,61.4824,61.5176,61.4541,61.4824,888500.0
2012-08-10 09:30:00,87.25,87.67,87.2,87.54,524700.0,61.567,61.8634,61.5318,61.7717,524700.0
2012-08-10 10:00:00,87.55,88.17,87.52,88.13,630800.0,61.7787,62.2162,61.7576,62.188,630800.0
2012-08-10 10:30:00,88.12,88.23,88.01,88.2,590300.0,62.1809,62.2586,62.1033,62.2374,590300.0
2012-08-10 11:00:00,88.2,88.21,87.82,88.11,575200.0,62.2374,62.2444,61.9692,62.1739,575200.0
2012-08-10 11:30:00,88.1,88.12,87.85,87.93,292700.0,62.1668,62.1809,61.9904,62.0469,292700.0
2012-08-10 12:00:00,87.92,88.03,87.87,88.03,211000.0,62.0398,62.1174,62.0045,62.1174,211000.0
2012-08-10 12:30:00,88.04,88.1,87.93,87.99,213500.0,62.1245,62.1668,62.0469,62.0892,213500.0
2012-08-10 13:00:00,87.99,88.05,87.98,88.04,177600.0,62.0892,62.1315,62.0822,62.1245,177600.0
2012-08-10 13:30:00,88.04,88.13,88.01,88.06,279500.0,62.1245,62.188,62.1033,62.1386,279500.0
2012-08-10 14:00:00,88.07,88.09,87.99,88.06,197400.0,62.1457,62.1598,62.0892,62.1386,197400.0
2012-08-10 14:30:00,88.06,88.15,88.04,88.13,267500.0,62.1386,62.2021,62.1245,62.188,267500.0
2012-08-10 15:00:00,88.13,88.16,88.09,88.11,284100.0,62.188,62.2092,62.1598,62.1739,284100.0
2012-08-10 15:30:00,88.11,88.18,88.09,88.18,988800.0,62.1739,62.2233,62.1598,62.2233,988800.0
2012-08-13 09:30:00,88.48,88.48,87.85,87.86,431000.0,62.435,62.435,61.9904,61.9975,431000.0
2012-08-13 10:00:00,87.87,87.98,87.8,87.85,365200.0,62.0045,62.0822,61.9551,61.9904,365200.0
2012-08-13 10:30:00,87.86,87.88,87.74,87.76,274900.0,61.9975,62.0116,61.9128,61.9269,274900.0
2012-08-13 11:00:00,87.76,87.89,87.72,87.88,351500.0,61.9269,62.0186,61.8987,62.0116,351500.0
2012-08-13 11:30:00,87.87,87.97,87.83,87.86,259700.0,62.0045,62.0751,61.9763,61.9975,259700.0
2012-08-13 12:00:00,87.85,87.91,87.79,87.85,164700.0,61.9904,62.0328,61.9481,61.9904,164700.0
2012-08-13 12:30:00,87.84,87.98,87.8,87.95,172500.0,61.9834,62.0822,61.9551,62.061,172500.0
2012-08-13 13:00:00,87.96,88.0,87.88,87.96,215400.0,62.068,62.0963,62.0116,62.068,215400.0
2012-08-13 13:30:00,87.95,88.02,87.88,87.93,222400.0,62.061,62.1104,62.0116,62.0469,222400.0
2012-08-13 14:00:00,87.92,88.01,87.91,87.98,236000.0,62.0398,62.1033,62.0328,62.0822,236000.0
2012-08-13 14:30:00,87.99,87.99,87.9,87.95,229800.0,62.0892,62.0892,62.0257,62.061,229800.0
2012-08-13 15:00:00,87.95,87.98,87.9,87.9,308400.0,62.061,62.0822,62.0257,62.0257,308400.0
2012-08-13 15:30:00,87.9,87.95,87.86,87.91,711200.0,62.0257,62.061,61.9975,62.0328,711200.0
2012-08-14 09:30:00,88.07,88.16,87.92,88.0,497300.0,62.1457,62.2092,62.0398,62.0963,497300.0
2012-08-14 10:00:00,88.02,88.12,87.93,88.05,208700.0,62.1104,62.1809,62.0469,62.1315,208700.0
2012-08-14 10:30:00,88.06,88.1,88.03,88.1,177800.0,62.1386,62.1668,62.1174,62.1668,177800.0
2012-08-14 11:00:00,88.09,88.28,88.07,88.2,655200.0,62.1598,62.2938,62.1457,62.2374,655200.0
2012-08-14 11:30:00,88.2,88.24,88.05,88.11,341700.0,62.2374,62.2656,62.1315,62.1739,341700.0
2012-08-14 12:00:00,88.12,88.14,88.05,88.1,128800.0,62.1809,62.1951,62.1315,62.1668,128800.0
2012-08-14 12:30:00,88.1,88.24,88.0,88.02,171200.0,62.1668,62.2656,62.0963,62.1104,171200.0
2012-08-14 13:00:00,88.02,88.17,88.02,88.14,107700.0,62.1104,62.2162,62.1104,62.1951,107700.0
2012-08-14 13:30:00,88.14,88.17,88.09,88.16,185500.0,62.1951,62.2162,62.1598,62.2092,185500.0
2012-08-14 14:00:00,88.17,88.2,88.11,88.2,133100.0,62.2162,62.2374,62.1739,62.2374,133100.0
2012-08-14 14:30:00,88.2,88.24,88.14,88.22,223400.0,62.2374,62.2656,62.1951,62.2515,223400.0
2012-08-14 15:00:00,88.21,88.25,88.17,88.23,254000.0,62.2444,62.2727,62.2162,62.2586,254000.0
2012-08-14 15:30:00,88.22,88.22,88.03,88.12,499400.0,62.2515,62.2515,62.1174,62.1809,499400.0
2012-08-15 09:30:00,88.27,88.29,88.13,88.2,420000.0,62.2868,62.3009,62.188,62.2374,420000.0
2012-08-15 10:00:00,88.2,88.39,88.17,88.22,372500.0,62.2374,62.3715,62.2162,62.2515,372500.0
2012-08-15 10:30:00,88.23,88.25,88.01,88.05,283900.0,62.2586,62.2727,62.1033,62.1315,283900.0
2012-08-15 11:00:00,88.06,88.13,87.94,87.95,375500.0,62.1386,62.188,62.0539,62.061,375500.0
2012-08-15 11:30:00,87.95,87.98,87.79,87.9,394000.0,62.061,62.0822,61.9481,62.0257,394000.0
2012-08-15 12:00:00,87.9,88.03,87.79,87.97,268100.0,62.0257,62.1174,61.9481,62.0751,268100.0
2012-08-15 12:30:00,87.96,87.98,87.83,87.84,175800.0,62.068,62.0822,61.9763,61.9834,175800.0
2012-08-15 13:00:00,87.84,87.89,87.83,87.87,203500.0,61.9834,62.0186,61.9763,62.0045,203500.0
2012-08-15 13:30:00,87.86,87.87,87.83,87.83,139700.0,61.9975,62.0045,61.9763,61.9763,139700.0
2012-08-15 14:00:00,87.82,87.94,87.78,87.9,229200.0,61.9692,62.0539,61.941,62.0257,229200.0
2012-08-15 14:30:00,87.9,88.0,87.87,87.95,277100.0,62.0257,62.0963,62.0045,62.061,277100.0
2012-08-15 15:00:00,87.95,88.04,87.9,87.91,259800.0,62.061,62.1245,62.0257,62.0328,259800.0
2012-08-15 15:30:00,87.92,87.93,87.75,87.8,673800.0,62.0398,62.0469,61.9199,61.9551,673800.0
2012-08-16 09:30:00,87.94,88.0,87.75,87.77,469600.0,62.0539,62.0963,61.9199,61.934,469600.0
2012-08-16 10:00:00,87.76,87.97,87.74,87.9,378500.0,61.9269,62.0751,61.9128,62.0257,378500.0
2012-08-16 10:30:00,87.9,88.05,87.87,87.88,360700.0,62.0257,62.1315,62.0045,62.0116,360700.0
2012-08-16 11:00:00,87.87,87.99,87.8,87.87,282900.0,62.0045,62.0892,61.9551,62.0045,282900.0
2012-08-16 11:30:00,87.87,87.94,87.85,87.88,198000.0,62.0045,62.0539,61.9904,62.0116,198000.0
2012-08-16 12:00:00,87.88,88.0,87.85,87.95,296200.0,62.0116,62.0963,61.9904,62.061,296200.0
2012-08-16 12:30:00,87.94,87.99,87.87,87.99,284100.0,62.0539,62.0892,62.0045,62.0892,284100.0
2012-08-16 13:00:00,87.99,88.04,87.93,87.97,224300.0,62.0892,62.1245,62.0469,62.0751,224300.0
2012-08-16 13:30:00,87.97,87.97,87.81,87.82,211500.0,62.0751,62.0751,61.9622,61.9692,211500.0
2012-08-16 14:00:00,87.81,87.87,87.75,87.77,333400.0,61.9622,62.0045,61.9199,61.934,333400.0
2012-08-16 14:30:00,87.77,87.97,87.76,87.83,411500.0,61.934,62.0751,61.9269,61.9763,411500.0
2012-08-16 15:00:00,87.83,87.86,87.66,87.67,509900.0,61.9763,61.9975,61.8563,61.8634,509900.0
2012-08-16 15:30:00,87.68,87.68,87.44,87.49,1187000.0,61.8705,61.8705,61.7011,61.7364,1187000.0
2012-08-17 09:30:00,87.68,87.86,87.41,87.59,1133800.0,61.8705,61.9975,61.6799,61.807,1133800.0
2012-08-17 10:00:00,87.6,87.6,87.31,87.33,503300.0,61.814,61.814,61.6094,61.6235,503300.0
2012-08-17 10:30:00,87.34,87.42,87.28,87.3,457100.0,61.6305,61.687,61.5882,61.6023,457100.0
2012-08-17 11:00:00,87.3,87.57,87.3,87.5,665500.0,61.6023,61.7928,61.6023,61.7434,665500.0
2012-08-17 11:30:00,87.49,87.58,87.47,87.56,320900.0,61.7364,61.7999,61.7223,61.7858,320900.0
2012-08-17 12:00:00,87.55,87.59,87.5,87.59,320000.0,61.7787,61.807,61.7434,61.807,320000.0
2012-08-17 12:30:00,87.59,87.6,87.5,87.51,281700.0,61.807,61.814,61.7434,61.7505,281700.0
2012-08-17 13:00:00,87.5,87.55,87.48,87.48,322700.0,61.7434,61.7787,61.7293,61.7293,322700.0
2012-08-17 13:30:00,87.48,87.54,87.48,87.53,229400.0,61.7293,61.7717,61.7293,61.7646,229400.0
2012-08-17 14:00:00,87.52,87.53,87.44,87.49,266200.0,61.7576,61.7646,61.7011,61.7364,266200.0
2012-08-17 14:30:00,87.48,87.5,87.43,87.47,221600.0,61.7293,61.7434,61.6941,61.7223,221600.0
2012-08-17 15:00:00,87.48,87.51,87.46,87.48,342700.0,61.7293,61.7505,61.7152,61.7293,342700.0
2012-08-17 15:30:00,87.48,87.48,87.3,87.36,1111200.0,61.7293,61.7293,61.6023,61.6447,1111200.0
2012-08-20 09:30:00,87.17,87.79,87.16,87.64,613100.0,61.5106,61.9481,61.5035,61.8422,613100.0
2012-08-20 10:00:00,87.63,87.92,87.61,87.89,477600.0,61.8352,62.0398,61.8211,62.0186,477600.0
2012-08-20 10:30:00,87.87,88.09,87.84,88.07,381100.0,62.0045,62.1598,61.9834,62.1457,381100.0
2012-08-20 11:00:00,88.07,88.12,87.98,87.99,540900.0,62.1457,62.1809,62.0822,62.0892,540900.0
2012-08-20 11:30:00,87.99,88.0,87.87,88.0,282800.0,62.0892,62.0963,62.0045,62.0963,282800.0
2012-08-20 12:00:00,87.99,88.11,87.99,88.07,194200.0,62.0892,62.1739,62.0892,62.1457,194200.0
2012-08-20 12:30:00,88.06,88.14,88.02,88.13,169600.0,62.1386,62.1951,62.1104,62.188,169600.0
2012-08-20 13:00:00,88.13,88.13,88.01,88.1,209500.0,62.188,62.188,62.1033,62.1668,209500.0
2012-08-20 13:30:00,88.1,88.22,88.05,88.11,327800.0,62.1668,62.2515,62.1315,62.1739,327800.0
2012-08-20 14:00:00,88.11,88.19,88.05,88.16,353700.0,62.1739,62.2303,62.1315,62.2092,353700.0
2012-08-20 14:30:00,88.16,88.2,88.1,88.15,167700.0,62.2092,62.2374,62.1668,62.2021,167700.0
2012-08-20 15:00:00,88.15,88.19,88.1,88.11,229400.0,62.2021,62.2303,62.1668,62.1739,229400.0
2012-08-20 15:30:00,88.12,88.19,88.08,88.17,525800.0,62.1809,62.2303,62.1527,62.2162,525800.0
2012-08-21 09:30:00,88.26,88.62,88.05,88.62,507800.0,62.2797,62.5338,62.1315,62.5338,507800.0
2012-08-21 10:00:00,88.62,88.95,88.5,88.92,475600.0,62.5338,62.7666,62.4491,62.7455,475600.0
2012-08-21 10:30:00,88.93,89.0,88.87,88.88,385200.0,62.7525,62.8019,62.7102,62.7172,385200.0
2012-08-21 11:00:00,88.88,88.93,88.69,88.71,313600.0,62.7172,62.7525,62.5832,62.5973,313600.0
2012-08-21 11:30:00,88.7,88.74,88.6,88.64,196400.0,62.5902,62.6184,62.5196,62.5479,196400.0
2012-08-21 12:00:00,88.63,88.64,88.52,88.6,173000.0,62.5408,62.5479,62.4632,62.5196,173000.0
2012-08-21 12:30:00,88.6,88.7,88.57,88.69,160400.0,62.5196,62.5902,62.4985,62.5832,160400.0
2012-08-21 13:00:00,88.69,88.71,88.65,88.67,214600.0,62.5832,62.5973,62.5549,62.569,214600.0
2012-08-21 13:30:00,88.67,88.72,88.6,88.71,234400.0,62.569,62.6043,62.5196,62.5973,234400.0
2012-08-21 14:00:00,88.71,88.77,88.7,88.75,188200.0,62.5973,62.6396,62.5902,62.6255,188200.0
2012-08-21 14:30:00,88.75,88.82,88.67,88.77,247100.0,62.6255,62.6749,62.569,62.6396,247100.0
2012-08-21 15:00:00,88.77,88.77,88.5,88.59,296500.0,62.6396,62.6396,62.4491,62.5126,296500.0
2012-08-21 15:30:00,88.59,88.61,88.47,88.53,574100.0,62.5126,62.5267,62.4279,62.4703,574100.0
2012-08-22 09:30:00,88.63,88.8,88.51,88.54,361500.0,62.5408,62.6608,62.4561,62.4773,361500.0
2012-08-22 10:00:00,88.52,88.54,88.27,88.45,373300.0,62.4632,62.4773,62.2868,62.4138,373300.0
2012-08-22 10:30:00,88.44,88.56,88.3,88.3,343700.0,62.4067,62.4914,62.308,62.308,343700.0
2012-08-22 11:00:00,88.3,88.42,88.29,88.33,267200.0,62.308,62.3926,62.3009,62.3291,267200.0
2012-08-22 11:30:00,88.33,88.54,88.29,88.47,187700.0,62.3291,62.4773,62.3009,62.4279,187700.0
2012-08-22 12:00:00,88.48,88.53,88.37,88.44,146500.0,62.435,62.4703,62.3574,62.4067,146500.0
2012-08-22 12:30:00,88.45,88.48,88.35,88.47,165500.0,62.4138,62.435,62.3432,62.4279,165500.0
2012-08-22 13:00:00,88.46,88.49,88.37,88.44,212300.0,62.4209,62.442,62.3574,62.4067,212300.0
2012-08-22 13:30:00,88.43,88.47,88.32,88.35,115000.0,62.3997,62.4279,62.3221,62.3432,115000.0
2012-08-22 14:00:00,88.37,88.55,88.26,88.28,276200.0,62.3574,62.4844,62.2797,62.2938,276200.0
2012-08-22 14:30:00,88.29,88.42,88.28,88.36,215600.0,62.3009,62.3926,62.2938,62.3503,215600.0
2012-08-22 15:00:00,88.37,88.56,88.35,88.46,376900.0,62.3574,62.4914,62.3432,62.4209,376900.0
2012-08-22 15:30:00,88.47,88.58,88.45,88.52,779900.0,62.4279,62.5055,62.4138,62.4632,779900.0
2012-08-23 09:30:00,88.66,88.95,88.52,88.57,451700.0,62.562,62.7666,62.4632,62.4985,451700.0
2012-08-23 10:00:00,88.56,88.62,88.32,88.37,245400.0,62.4914,62.5338,62.3221,62.3574,245400.0
2012-08-23 10:30:00,88.36,88.41,88.29,88.36,180100.0,62.3503,62.3856,62.3009,62.3503,180100.0
2012-08-23 11:00:00,88.36,88.4,88.23,88.28,218700.0,62.3503,62.3785,62.2586,62.2938,218700.0
2012-08-23 11:30:00,88.29,88.4,88.22,88.4,161500.0,62.3009,62.3785,62.2515,62.3785,161500.0
2012-08-23 12:00:00,88.39,88.4,88.22,88.27,117800.0,62.3715,62.3785,62.2515,62.2868,117800.0
2012-08-23 12:30:00,88.27,88.44,88.27,88.35,137100.0,62.2868,62.4067,62.2868,62.3432,137100.0
2012-08-23 13:00:00,88.35,88.35,88.2,88.26,135400.0,62.3432,62.3432,62.2374,62.2797,135400.0
2012-08-23 13:30:00,88.26,88.26,88.17,88.22,151500.0,62.2797,62.2797,62.2162,62.2515,151500.0
2012-08-23 14:00:00,88.23,88.29,88.2,88.22,132500.0,62.2586,62.3009,62.2374,62.2515,132500.0
2012-08-23 14:30:00,88.23,88.29,88.2,88.24,157700.0,62.2586,62.3009,62.2374,62.2656,157700.0
2012-08-23 15:00:00,88.23,88.3,88.13,88.19,203400.0,62.2586,62.308,62.188,62.2303,203400.0
2012-08-23 15:30:00,88.18,88.3,88.13,88.23,410100.0,62.2233,62.308,62.188,62.2586,410100.0
2012-08-24 09:30:00,88.21,88.46,88.1,88.46,385400.0,62.2444,62.4209,62.1668,62.4209,385400.0
2012-08-24 10:00:00,88.44,88.54,88.29,88.5,337600.0,62.4067,62.4773,62.3009,62.4491,337600.0
2012-08-24 10:30:00,88.5,88.66,88.5,88.61,352600.0,62.4491,62.562,62.4491,62.5267,352600.0
2012-08-24 11:00:00,88.62,88.92,88.5,88.91,504100.0,62.5338,62.7455,62.4491,62.7384,504100.0
2012-08-24 11:30:00,88.91,88.98,88.74,88.98,202400.0,62.7384,62.7878,62.6184,62.7878,202400.0
2012-08-24 12:00:00,88.96,89.0,88.9,88.96,152700.0,62.7737,62.8019,62.7313,62.7737,152700.0
2012-08-24 12:30:00,88.97,89.0,88.85,88.85,117100.0,62.7807,62.8019,62.6961,62.6961,117100.0
2012-08-24 13:00:00,88.86,88.89,88.79,88.79,106000.0,62.7031,62.7243,62.6537,62.6537,106000.0
2012-08-24 13:30:00,88.79,88.9,88.76,88.9,142900.0,62.6537,62.7313,62.6326,62.7313,142900.0
2012-08-24 14:00:00,88.9,88.94,88.84,88.91,235400.0,62.7313,62.7596,62.689,62.7384,235400.0
2012-08-24 14:30:00,88.91,88.95,88.88,88.92,125900.0,62.7384,62.7666,62.7172,62.7455,125900.0
2012-08-24 15:00:00,88.93,88.94,88.82,88.9,178100.0,62.7525,62.7596,62.6749,62.7313,178100.0
2012-08-24 15:30:00,88.91,89.0,88.84,88.92,344900.0,62.7384,62.8019,62.689,62.7455,344900.0
2012-08-27 09:30:00,89.13,89.55,89.06,89.07,640200.0,62.8936,63.19,62.8442,62.8513,640200.0
2012-08-27 10:00:00,89.07,89.19,89.01,89.13,227000.0,62.8513,62.936,62.809,62.8936,227000.0
2012-08-27 10:30:00,89.13,89.23,89.03,89.21,181000.0,62.8936,62.9642,62.8231,62.9501,181000.0
2012-08-27 11:00:00,89.2,89.59,89.12,89.59,246800.0,62.943,63.2182,62.8866,63.2182,246800.0
2012-08-27 11:30:00,89.58,89.65,89.5,89.61,229700.0,63.2112,63.2606,63.1547,63.2323,229700.0
2012-08-27 12:00:00,89.62,89.63,89.53,89.56,176200.0,63.2394,63.2465,63.1759,63.1971,176200.0
2012-08-27 12:30:00,89.55,89.75,89.55,89.74,237800.0,63.19,63.3311,63.19,63.3241,237800.0
2012-08-27 13:00:00,89.74,89.82,89.7,89.8,218000.0,63.3241,63.3805,63.2959,63.3664,218000.0
2012-08-27 13:30:00,89.79,89.82,89.63,89.66,215300.0,63.3594,63.3805,63.2465,63.2676,215300.0
2012-08-27 14:00:00,89.66,89.72,89.6,89.7,217300.0,63.2676,63.31,63.2253,63.2959,217300.0
2012-08-27 14:30:00,89.69,89.72,89.64,89.67,200200.0,63.2888,63.31,63.2535,63.2747,200200.0
2012-08-27 15:00:00,89.67,89.69,89.59,89.67,214800.0,63.2747,63.2888,63.2182,63.2747,214800.0
2012-08-27 15:30:00,89.66,89.67,89.53,89.53,782600.0,63.2676,63.2747,63.1759,63.1759,782600.0
2012-08-28 09:30:00,89.44,89.75,89.05,89.05,558700.0,63.1124,63.3311,62.8372,62.8372,558700.0
2012-08-28 10:00:00,89.04,89.33,88.96,89.31,407300.0,62.8301,63.0348,62.7737,63.0207,407300.0
2012-08-28 10:30:00,89.3,89.44,89.24,89.28,299000.0,63.0136,63.1124,62.9713,62.9995,299000.0
2012-08-28 11:00:00,89.29,89.34,89.2,89.28,326400.0,63.0065,63.0418,62.943,62.9995,326400.0
2012-08-28 11:30:00,89.27,89.3,89.16,89.28,187800.0,62.9924,63.0136,62.9148,62.9995,187800.0
2012-08-28 12:00:00,89.29,89.48,89.24,89.43,232600.0,63.0065,63.1406,62.9713,63.1053,232600.0
2012-08-28 12:30:00,89.42,89.42,89.3,89.4,195200.0,63.0983,63.0983,63.0136,63.0842,195200.0
2012-08-28 13:00:00,89.41,89.41,89.15,89.19,173300.0,63.0912,63.0912,62.9078,62.936,173300.0
2012-08-28 13:30:00,89.19,89.19,89.03,89.05,178200.0,62.936,62.936,62.8231,62.8372,178200.0
2012-08-28 14:00:00,89.05,89.29,89.05,89.29,232500.0,62.8372,63.0065,62.8372,63.0065,232500.0
2012-08-28 14:30:00,89.28,89.34,89.17,89.26,230600.0,62.9995,63.0418,62.9219,62.9854,230600.0
2012-08-28 15:00:00,89.26,89.34,89.13,89.16,367900.0,62.9854,63.0418,62.8936,62.9148,367900.0
2012-08-28 15:30:00,89.16,89.24,89.13,89.15,530300.0,62.9148,62.9713,62.8936,62.9078,530300.0
2012-08-29 09:30:00,89.09,89.45,89.01,89.37,424800.0,62.8654,63.1194,62.809,63.063,424800.0
2012-08-29 10:00:00,89.36,89.42,89.26,89.42,312900.0,63.0559,63.0983,62.9854,63.0983,312900.0
2012-08-29 10:30:00,89.4,89.55,89.36,89.5,288100.0,63.0842,63.19,63.0559,63.1547,288100.0
2012-08-29 11:00:00,89.51,89.54,89.44,89.5,289400.0,63.1618,63.1829,63.1124,63.1547,289400.0
2012-08-29 11:30:00,89.5,89.54,89.44,89.44,265100.0,63.1547,63.1829,63.1124,63.1124,265100.0
2012-08-29 12:00:00,89.44,89.6,89.44,89.59,160800.0,63.1124,63.2253,63.1124,63.2182,160800.0
2012-08-29 12:30:00,89.6,89.75,89.59,89.69,254500.0,63.2253,63.3311,63.2182,63.2888,254500.0
2012-08-29 13:00:00,89.69,89.72,89.62,89.67,173400.0,63.2888,63.31,63.2394,63.2747,173400.0
2012-08-29 13:30:00,89.68,89.81,89.67,89.71,221400.0,63.2817,63.3735,63.2747,63.3029,221400.0
2012-08-29 14:00:00,89.71,89.74,89.63,89.67,230000.0,63.3029,63.3241,63.2465,63.2747,230000.0
2012-08-29 14:30:00,89.66,89.68,89.54,89.62,248000.0,63.2676,63.2817,63.1829,63.2394,248000.0
2012-08-29 15:00:00,89.61,89.69,89.59,89.67,261600.0,63.2323,63.2888,63.2182,63.2747,261600.0
2012-08-29 15:30:00,89.67,89.73,89.56,89.66,726300.0,63.2747,63.317,63.1971,63.2676,726300.0
2012-08-30 09:30:00,88.84,88.91,88.68,88.76,656200.0,63.1837,63.2335,63.0699,63.1268,656200.0
2012-08-30 10:00:00,88.77,89.02,88.74,88.83,761900.0,63.1339,63.3117,63.1126,63.1766,761900.0
2012-08-30 10:30:00,88.83,88.88,88.6,88.69,325300.0,63.1766,63.2122,63.013,63.077,325300.0
2012-08-30 11:00:00,88.69,88.85,88.64,88.78,322700.0,63.077,63.1908,63.0415,63.1411,322700.0
2012-08-30 11:30:00,88.78,88.89,88.71,88.77,235800.0,63.1411,63.2193,63.0913,63.1339,235800.0
2012-08-30 12:00:00,88.75,88.8,88.68,88.75,158200.0,63.1197,63.1553,63.0699,63.1197,158200.0
2012-08-30 12:30:00,88.75,88.84,88.73,88.82,126700.0,63.1197,63.1837,63.1055,63.1695,126700.0
2012-08-30 13:00:00,88.82,88.84,88.71,88.79,153200.0,63.1695,63.1837,63.0913,63.1482,153200.0
2012-08-30 13:30:00,88.8,88.8,88.67,88.75,164400.0,63.1553,63.1553,63.0628,63.1197,164400.0
2012-08-30 14:00:00,88.76,88.8,88.71,88.73,124600.0,63.1268,63.1553,63.0913,63.1055,124600.0
2012-08-30 14:30:00,88.74,88.75,88.69,88.71,165100.0,63.1126,63.1197,63.077,63.0913,165100.0
2012-08-30 15:00:00,88.71,88.83,88.69,88.78,224200.0,63.0913,63.1766,63.077,63.1411,224200.0
2012-08-30 15:30:00,88.79,88.83,88.66,88.7,612600.0,63.1482,63.1766,63.0557,63.0842,612600.0
2012-08-31 09:30:00,89.04,89.29,88.9,89.16,1778500.0,63.326,63.5038,63.2264,63.4113,1778500.0
2012-08-31 10:00:00,89.16,89.55,89.05,89.48,614100.0,63.4113,63.6887,63.3331,63.6389,614100.0
2012-08-31 10:30:00,89.47,89.66,89.32,89.64,325200.0,63.6318,63.7669,63.5251,63.7527,325200.0
2012-08-31 11:00:00,89.65,89.86,89.59,89.75,365800.0,63.7598,63.9092,63.7171,63.8309,365800.0
2012-08-31 11:30:00,89.75,89.79,89.62,89.63,250600.0,63.8309,63.8594,63.7385,63.7456,250600.0
2012-08-31 12:00:00,89.62,89.67,89.4,89.46,269500.0,63.7385,63.774,63.582,63.6247,269500.0
2012-08-31 12:30:00,89.45,89.47,89.35,89.37,123900.0,63.6176,63.6318,63.5464,63.5607,123900.0
2012-08-31 13:00:00,89.37,89.42,89.25,89.36,211800.0,63.5607,63.5962,63.4753,63.5536,211800.0
2012-08-31 13:30:00,89.36,89.61,89.35,89.56,157100.0,63.5536,63.7314,63.5464,63.6958,157100.0
2012-08-31 14:00:00,89.56,89.66,89.49,89.61,140900.0,63.6958,63.7669,63.646,63.7314,140900.0
2012-08-31 14:30:00,89.62,89.68,89.52,89.64,177500.0,63.7385,63.7811,63.6674,63.7527,177500.0
2012-08-31 15:00:00,89.64,89.64,89.38,89.38,224100.0,63.7527,63.7527,63.5678,63.5678,224100.0
2012-08-31 15:30:00,89.39,89.65,89.33,89.5,782600.0,63.5749,63.7598,63.5322,63.6531,782600.0
2012-09-04 09:30:00,89.51,89.51,88.78,89.0,687600.0,63.6602,63.6602,63.1411,63.2975,687600.0
2012-09-04 10:00:00,89.0,89.06,88.77,88.9,350600.0,63.2975,63.3402,63.1339,63.2264,350600.0
2012-09-04 10:30:00,88.89,88.91,88.7,88.87,359600.0,63.2193,63.2335,63.0842,63.2051,359600.0
2012-09-04 11:00:00,88.87,88.97,88.79,88.93,295000.0,63.2051,63.2762,63.1482,63.2477,295000.0
2012-09-04 11:30:00,88.91,89.11,88.91,89.09,247300.0,63.2335,63.3758,63.2335,63.3615,247300.0
2012-09-04 12:00:00,89.08,89.12,88.97,89.0,234600.0,63.3544,63.3829,63.2762,63.2975,234600.0
2012-09-04 12:30:00,89.0,89.13,88.96,89.04,300000.0,63.2975,63.39,63.2691,63.326,300000.0
2012-09-04 13:00:00,89.04,89.09,88.98,89.04,155100.0,63.326,63.3615,63.2833,63.326,155100.0
2012-09-04 13:30:00,89.04,89.07,88.98,89.0,152300.0,63.326,63.3473,63.2833,63.2975,152300.0
2012-09-04 14:00:00,89.0,89.13,88.99,89.11,171200.0,63.2975,63.39,63.2904,63.3758,171200.0
2012-09-04 14:30:00,89.12,89.31,89.1,89.15,191400.0,63.3829,63.518,63.3686,63.4042,191400.0
2012-09-04 15:00:00,89.15,89.25,89.14,89.22,225700.0,63.4042,63.4753,63.3971,63.454,225700.0
2012-09-04 15:30:00,89.22,89.25,89.03,89.06,502500.0,63.454,63.4753,63.3189,63.3402,502500.0
2012-09-05 09:30:00,89.3,89.41,88.85,88.91,522800.0,63.5109,63.5891,63.1908,63.2335,522800.0
2012-09-05 10:00:00,88.9,89.36,88.88,89.36,411000.0,63.2264,63.5536,63.2122,63.5536,411000.0
2012-09-05 10:30:00,89.36,89.46,89.2,89.2,296600.0,63.5536,63.6247,63.4398,63.4398,296600.0
2012-09-05 11:00:00,89.2,89.34,89.19,89.32,177200.0,63.4398,63.5393,63.4327,63.5251,177200.0
2012-09-05 11:30:00,89.31,89.36,89.22,89.23,113100.0,63.518,63.5536,63.454,63.4611,113100.0
2012-09-05 12:00:00,89.23,89.25,89.17,89.19,121200.0,63.4611,63.4753,63.4184,63.4327,121200.0
2012-09-05 12:30:00,89.19,89.22,89.11,89.2,132000.0,63.4327,63.454,63.3758,63.4398,132000.0
2012-09-05 13:00:00,89.21,89.22,89.14,89.17,116700.0,63.4469,63.454,63.3971,63.4184,116700.0
2012-09-05 13:30:00,89.17,89.17,88.95,89.02,247400.0,63.4184,63.4184,63.262,63.3117,247400.0
2012-09-05 14:00:00,89.03,89.12,89.01,89.08,140600.0,63.3189,63.3829,63.3046,63.3544,140600.0
2012-09-05 14:30:00,89.09,89.18,89.05,89.18,155000.0,63.3615,63.4255,63.3331,63.4255,155000.0
2012-09-05 15:00:00,89.16,89.17,89.06,89.08,234300.0,63.4113,63.4184,63.3402,63.3544,234300.0
2012-09-05 15:30:00,89.08,89.15,89.0,89.06,548300.0,63.3544,63.4042,63.2975,63.3402,548300.0
2012-09-06 09:30:00,89.59,90.48,89.56,90.43,1077200.0,63.7171,64.3501,63.6958,64.3146,1077200.0
2012-09-06 10:00:00,90.44,90.79,90.44,90.5,607600.0,64.3217,64.5706,64.3217,64.3643,607600.0
2012-09-06 10:30:00,90.5,90.64,90.43,90.59,430400.0,64.3643,64.4639,64.3146,64.4283,430400.0
2012-09-06 11:00:00,90.59,90.65,90.53,90.64,370100.0,64.4283,64.471,64.3857,64.4639,370100.0
2012-09-06 11:30:00,90.64,90.77,90.47,90.56,405700.0,64.4639,64.5564,64.343,64.407,405700.0
2012-09-06 12:00:00,90.56,90.58,90.37,90.4,230600.0,64.407,64.4212,64.2719,64.2932,230600.0
2012-09-06 12:30:00,90.39,90.4,90.24,90.28,198300.0,64.2861,64.2932,64.1794,64.2079,198300.0
2012-09-06 13:00:00,90.28,90.42,90.27,90.4,195400.0,64.2079,64.3074,64.2008,64.2932,195400.0
2012-09-06 13:30:00,90.41,90.45,90.39,90.45,231700.0,64.3003,64.3288,64.2861,64.3288,231700.0
2012-09-06 14:00:00,90.45,90.48,90.39,90.42,371100.0,64.3288,64.3501,64.2861,64.3074,371100.0
2012-09-06 14:30:00,90.42,90.55,90.4,90.44,348600.0,64.3074,64.3999,64.2932,64.3217,348600.0
2012-09-06 15:00:00,90.44,90.53,90.43,90.49,206700.0,64.3217,64.3857,64.3146,64.3572,206700.0
2012-09-06 15:30:00,90.48,90.7,90.48,90.67,753800.0,64.3501,64.5066,64.3501,64.4852,753800.0
2012-09-07 09:30:00,91.08,91.08,90.55,90.65,560000.0,64.7768,64.7768,64.3999,64.471,560000.0
2012-09-07 10:00:00,90.65,90.72,90.58,90.62,371800.0,64.471,64.5208,64.4212,64.4497,371800.0
2012-09-07 10:30:00,90.63,90.72,90.57,90.6,423000.0,64.4568,64.5208,64.4141,64.4355,423000.0
2012-09-07 11:00:00,90.6,90.61,90.47,90.51,316100.0,64.4355,64.4426,64.343,64.3714,316100.0
2012-09-07 11:30:00,90.51,90.56,90.42,90.55,201300.0,64.3714,64.407,64.3074,64.3999,201300.0
2012-09-07 12:00:00,90.55,90.64,90.53,90.59,172000.0,64.3999,64.4639,64.3857,64.4283,172000.0
2012-09-07 12:30:00,90.6,90.69,90.59,90.65,162400.0,64.4355,64.4995,64.4283,64.471,162400.0
2012-09-07 13:00:00,90.65,90.71,90.61,90.71,192400.0,64.471,64.5137,64.4426,64.5137,192400.0
2012-09-07 13:30:00,90.7,90.7,90.57,90.59,241300.0,64.5066,64.5066,64.4141,64.4283,241300.0
2012-09-07 14:00:00,90.59,90.78,90.54,90.76,355300.0,64.4283,64.5635,64.3928,64.5492,355300.0
2012-09-07 14:30:00,90.76,90.78,90.69,90.69,299600.0,64.5492,64.5635,64.4995,64.4995,299600.0
2012-09-07 15:00:00,90.7,90.8,90.69,90.78,324100.0,64.5066,64.5777,64.4995,64.5635,324100.0
2012-09-07 15:30:00,90.79,91.0,90.76,91.0,620000.0,64.5706,64.7199,64.5492,64.7199,620000.0
2012-09-10 09:30:00,91.09,91.2,90.9,91.18,543500.0,64.7839,64.8622,64.6488,64.848,543500.0
2012-09-10 10:00:00,91.18,91.4,91.13,91.37,318200.0,64.848,65.0044,64.8124,64.9831,318200.0
2012-09-10 10:30:00,91.37,91.5,91.2,91.47,475600.0,64.9831,65.0755,64.8622,65.0542,475600.0
2012-09-10 11:00:00,91.47,91.48,91.22,91.27,328600.0,65.0542,65.0613,64.8764,64.912,328600.0
2012-09-10 11:30:00,91.28,91.39,91.26,91.39,240700.0,64.9191,64.9973,64.9049,64.9973,240700.0
2012-09-10 12:00:00,91.39,91.5,91.38,91.48,295800.0,64.9973,65.0755,64.9902,65.0613,295800.0
2012-09-10 12:30:00,91.47,91.48,91.37,91.39,310900.0,65.0542,65.0613,64.9831,64.9973,310900.0
2012-09-10 13:00:00,91.39,91.48,91.38,91.43,174300.0,64.9973,65.0613,64.9902,65.0258,174300.0
2012-09-10 13:30:00,91.43,91.45,91.31,91.31,318300.0,65.0258,65.04,64.9404,64.9404,318300.0
2012-09-10 14:00:00,91.32,91.45,91.3,91.42,236300.0,64.9475,65.04,64.9333,65.0186,236300.0
2012-09-10 14:30:00,91.43,91.5,91.42,91.43,300200.0,65.0258,65.0755,65.0186,65.0258,300200.0
2012-09-10 15:00:00,91.44,91.44,91.37,91.39,322500.0,65.0329,65.0329,64.9831,64.9973,322500.0
2012-09-10 15:30:00,91.4,91.4,91.3,91.33,639300.0,65.0044,65.0044,64.9333,64.9546,639300.0
2012-09-11 09:30:00,91.87,92.1,91.72,91.72,870800.0,65.3387,65.5023,65.232,65.232,870800.0
2012-09-11 10:00:00,91.73,91.93,91.58,91.83,505300.0,65.2391,65.3814,65.1324,65.3102,505300.0
2012-09-11 10:30:00,91.82,91.86,91.57,91.77,354300.0,65.3031,65.3316,65.1253,65.2676,354300.0
2012-09-11 11:00:00,91.77,91.84,91.66,91.75,345600.0,65.2676,65.3174,65.1893,65.2533,345600.0
2012-09-11 11:30:00,91.74,91.75,91.56,91.62,214800.0,65.2462,65.2533,65.1182,65.1609,214800.0
2012-09-11 12:00:00,91.62,91.63,91.5,91.54,236200.0,65.1609,65.168,65.0755,65.104,236200.0
2012-09-11 12:30:00,91.55,91.56,91.39,91.46,254300.0,65.1111,65.1182,64.9973,65.0471,254300.0
2012-09-11 13:00:00,91.46,91.56,91.46,91.5,382800.0,65.0471,65.1182,65.0471,65.0755,382800.0
2012-09-11 13:30:00,91.5,91.55,91.47,91.5,363600.0,65.0755,65.1111,65.0542,65.0755,363600.0
2012-09-11 14:00:00,91.5,91.52,91.47,91.5,259200.0,65.0755,65.0898,65.0542,65.0755,259200.0
2012-09-11 14:30:00,91.5,91.51,91.35,91.36,266200.0,65.0755,65.0827,64.9689,64.976,266200.0
2012-09-11 15:00:00,91.35,91.4,91.24,91.25,225100.0,64.9689,65.0044,64.8906,64.8977,225100.0
2012-09-11 15:30:00,91.26,91.37,91.17,91.21,840900.0,64.9049,64.9831,64.8408,64.8693,840900.0
2012-09-12 09:30:00,91.46,91.65,90.61,90.72,859500.0,65.0471,65.1822,64.4426,64.5208,859500.0
2012-09-12 10:00:00,90.73,91.17,90.66,91.06,543500.0,64.5279,64.8408,64.4781,64.7626,543500.0
2012-09-12 10:30:00,91.06,91.09,90.88,90.99,415200.0,64.7626,64.7839,64.6346,64.7128,415200.0
2012-09-12 11:00:00,91.0,91.12,90.88,90.98,342800.0,64.7199,64.8053,64.6346,64.7057,342800.0
2012-09-12 11:30:00,90.99,91.12,90.97,91.0,250200.0,64.7128,64.8053,64.6986,64.7199,250200.0
2012-09-12 12:00:00,91.02,91.06,90.89,90.95,160600.0,64.7342,64.7626,64.6417,64.6844,160600.0
2012-09-12 12:30:00,90.95,90.96,90.82,90.86,193800.0,64.6844,64.6915,64.5919,64.6204,193800.0
2012-09-12 13:00:00,90.86,90.99,90.82,90.84,166800.0,64.6204,64.7128,64.5919,64.6061,166800.0
2012-09-12 13:30:00,90.84,90.96,90.78,90.91,192600.0,64.6061,64.6915,64.5635,64.6559,192600.0
2012-09-12 14:00:00,90.92,90.97,90.81,90.82,213400.0,64.663,64.6986,64.5848,64.5919,213400.0
2012-09-12 14:30:00,90.82,90.93,90.76,90.77,246000.0,64.5919,64.6702,64.5492,64.5564,246000.0
2012-09-12 15:00:00,90.78,90.93,90.72,90.92,335200.0,64.5635,64.6702,64.5208,64.663,335200.0
2012-09-12 15:30:00,90.92,90.92,90.76,90.83,568400.0,64.663,64.663,64.5492,64.599,568400.0
2012-09-13 09:30:00,90.54,90.91,90.54,90.61,473500.0,64.3928,64.6559,64.3928,64.4426,473500.0
2012-09-13 10:00:00,90.61,90.78,90.6,90.7,393900.0,64.4426,64.5635,64.4355,64.5066,393900.0
2012-09-13 10:30:00,90.7,90.92,90.7,90.89,338700.0,64.5066,64.663,64.5066,64.6417,338700.0
2012-09-13 11:00:00,90.89,91.0,90.88,90.95,272000.0,64.6417,64.7199,64.6346,64.6844,272000.0
2012-09-13 11:30:00,90.95,90.98,90.85,90.94,229700.0,64.6844,64.7057,64.6133,64.6773,229700.0
2012-09-13 12:00:00,90.95,90.99,90.85,90.96,126200.0,64.6844,64.7128,64.6133,64.6915,126200.0
2012-09-13 12:30:00,90.96,91.46,90.87,91.18,419600.0,64.6915,65.0471,64.6275,64.848,419600.0
2012-09-13 13:00:00,91.19,91.39,91.08,91.37,281500.0,64.8551,64.9973,64.7768,64.9831,281500.0
2012-09-13 13:30:00,91.37,91.57,91.36,91.4,292700.0,64.9831,65.1253,64.976,65.0044,292700.0
2012-09-13 14:00:00,91.39,91.89,91.39,91.83,304200.0,64.9973,65.3529,64.9973,65.3102,304200.0
2012-09-13 14:30:00,91.83,91.83,91.48,91.52,338500.0,65.3102,65.3102,65.0613,65.0898,338500.0
2012-09-13 15:00:00,91.53,91.61,91.45,91.54,315900.0,65.0969,65.1538,65.04,65.104,315900.0
2012-09-13 15:30:00,91.54,91.65,91.47,91.54,662900.0,65.104,65.1822,65.0542,65.104,662900.0
2012-09-14 09:30:00,91.87,92.1,91.65,91.93,820700.0,65.3387,65.5023,65.1822,65.3814,820700.0
2012-09-14 10:00:00,91.94,92.12,91.9,91.98,482100.0,65.3885,65.5165,65.36,65.4169,482100.0
2012-09-14 10:30:00,91.99,92.02,91.81,91.85,472400.0,65.424,65.4454,65.296,65.3245,472400.0
2012-09-14 11:00:00,91.85,91.91,91.7,91.79,360500.0,65.3245,65.3671,65.2178,65.2818,360500.0
2012-09-14 11:30:00,91.8,91.98,91.61,91.63,353800.0,65.2889,65.4169,65.1538,65.168,353800.0
2012-09-14 12:00:00,91.64,91.75,91.59,91.62,267600.0,65.1751,65.2533,65.1396,65.1609,267600.0
2012-09-14 12:30:00,91.62,91.62,91.5,91.54,185300.0,65.1609,65.1609,65.0755,65.104,185300.0
2012-09-14 13:00:00,91.54,91.64,91.54,91.6,302700.0,65.104,65.1751,65.104,65.1467,302700.0
2012-09-14 13:30:00,91.59,91.72,91.59,91.71,255300.0,65.1396,65.232,65.1396,65.2249,255300.0
2012-09-14 14:00:00,91.71,91.72,91.65,91.71,246900.0,65.2249,65.232,65.1822,65.2249,246900.0
2012-09-14 14:30:00,91.7,91.74,91.6,91.66,246200.0,65.2178,65.2462,65.1467,65.1893,246200.0
2012-09-14 15:00:00,91.66,91.67,91.53,91.58,263000.0,65.1893,65.1964,65.0969,65.1324,263000.0
2012-09-14 15:30:00,91.59,91.67,91.47,91.67,754500.0,65.1396,65.1964,65.0542,65.1964,754500.0
2012-09-17 09:30:00,91.91,92.43,91.72,92.4,615500.0,65.3671,65.737,65.232,65.7156,615500.0
2012-09-17 10:00:00,92.38,92.4,92.07,92.13,342300.0,65.7014,65.7156,65.4809,65.5236,342300.0
2012-09-17 10:30:00,92.14,92.22,92.09,92.17,278400.0,65.5307,65.5876,65.4952,65.5521,278400.0
2012-09-17 11:00:00,92.16,92.2,92.07,92.1,328000.0,65.5449,65.5734,65.4809,65.5023,328000.0
2012-09-17 11:30:00,92.1,92.13,91.98,92.01,229000.0,65.5023,65.5236,65.4169,65.4383,229000.0
2012-09-17 12:00:00,92.0,92.08,91.98,92.02,239100.0,65.4311,65.488,65.4169,65.4454,239100.0
2012-09-17 12:30:00,92.02,92.05,91.92,92.03,215400.0,65.4454,65.4667,65.3743,65.4525,215400.0
2012-09-17 13:00:00,92.03,92.16,92.01,92.12,209000.0,65.4525,65.5449,65.4383,65.5165,209000.0
2012-09-17 13:30:00,92.12,92.15,92.05,92.12,218800.0,65.5165,65.5378,65.4667,65.5165,218800.0
2012-09-17 14:00:00,92.11,92.22,92.07,92.15,290500.0,65.5094,65.5876,65.4809,65.5378,290500.0
2012-09-17 14:30:00,92.15,92.28,92.09,92.16,327500.0,65.5378,65.6303,65.4952,65.5449,327500.0
2012-09-17 15:00:00,92.16,92.29,92.09,92.09,423900.0,65.5449,65.6374,65.4952,65.4952,423900.0
2012-09-17 15:30:00,92.09,92.14,91.92,92.13,647800.0,65.4952,65.5307,65.3743,65.5236,647800.0
2012-09-18 09:30:00,92.04,92.42,92.0,92.23,652800.0,65.4596,65.7299,65.4311,65.5947,652800.0
2012-09-18 10:00:00,92.22,92.33,92.2,92.28,269600.0,65.5876,65.6658,65.5734,65.6303,269600.0
2012-09-18 10:30:00,92.28,92.45,92.23,92.45,259100.0,65.6303,65.7512,65.5947,65.7512,259100.0
2012-09-18 11:00:00,92.44,92.69,92.43,92.65,412600.0,65.7441,65.9219,65.737,65.8934,412600.0
2012-09-18 11:30:00,92.65,92.8,92.62,92.75,327100.0,65.8934,66.0001,65.8721,65.9646,327100.0
2012-09-18 12:00:00,92.75,92.78,92.65,92.7,282000.0,65.9646,65.9859,65.8934,65.929,282000.0
2012-09-18 12:30:00,92.7,92.79,92.7,92.75,198700.0,65.929,65.993,65.929,65.9646,198700.0
2012-09-18 13:00:00,92.75,92.87,92.66,92.82,290700.0,65.9646,66.0499,65.9005,66.0143,290700.0
2012-09-18 13:30:00,92.82,92.91,92.79,92.89,242000.0,66.0143,66.0783,65.993,66.0641,242000.0
2012-09-18 14:00:00,92.9,93.0,92.84,93.0,307100.0,66.0712,66.1424,66.0286,66.1424,307100.0
2012-09-18 14:30:00,93.0,93.06,92.88,93.01,459100.0,66.1424,66.185,66.057,66.1495,459100.0
2012-09-18 15:00:00,93.01,93.1,92.98,93.04,337600.0,66.1495,66.2135,66.1281,66.1708,337600.0
2012-09-18 15:30:00,93.03,93.08,92.9,93.07,801300.0,66.1637,66.1993,66.0712,66.1921,801300.0
2012-09-19 09:30:00,93.24,93.45,92.84,92.84,529700.0,66.313,66.4624,66.0286,66.0286,529700.0
2012-09-19 10:00:00,92.86,93.2,92.86,93.12,430800.0,66.0428,66.2846,66.0428,66.2277,430800.0
2012-09-19 10:30:00,93.1,93.12,92.8,92.81,326900.0,66.2135,66.2277,66.0001,66.0072,326900.0
2012-09-19 11:00:00,92.81,93.03,92.76,92.98,337000.0,66.0072,66.1637,65.9717,66.1281,337000.0
2012-09-19 11:30:00,92.98,93.07,92.97,92.98,231700.0,66.1281,66.1921,66.121,66.1281,231700.0
2012-09-19 12:00:00,92.97,93.16,92.95,93.16,176700.0,66.121,66.2561,66.1068,66.2561,176700.0
2012-09-19 12:30:00,93.15,93.18,93.09,93.13,119600.0,66.249,66.2704,66.2064,66.2348,119600.0
2012-09-19 13:00:00,93.13,93.15,93.07,93.13,143600.0,66.2348,66.249,66.1921,66.2348,143600.0
2012-09-19 13:30:00,93.13,93.15,93.05,93.08,129200.0,66.2348,66.249,66.1779,66.1993,129200.0
2012-09-19 14:00:00,93.08,93.18,93.06,93.15,158500.0,66.1993,66.2704,66.185,66.249,158500.0
2012-09-19 14:30:00,93.16,93.17,93.06,93.08,216800.0,66.2561,66.2633,66.185,66.1993,216800.0
2012-09-19 15:00:00,93.08,93.14,93.02,93.02,237700.0,66.1993,66.2419,66.1566,66.1566,237700.0
2012-09-19 15:30:00,93.01,93.01,92.82,92.82,532300.0,66.1495,66.1495,66.0143,66.0143,532300.0
2012-09-20 09:30:00,92.78,93.2,92.78,92.94,470800.0,65.9859,66.2846,65.9859,66.0997,470800.0
2012-09-20 10:00:00,92.95,93.0,92.8,92.91,361700.0,66.1068,66.1424,66.0001,66.0783,361700.0
2012-09-20 10:30:00,92.92,93.04,92.83,93.02,312200.0,66.0855,66.1708,66.0214,66.1566,312200.0
2012-09-20 11:00:00,93.01,93.13,92.97,92.98,236800.0,66.1495,66.2348,66.121,66.1281,236800.0
2012-09-20 11:30:00,92.98,92.98,92.88,92.88,215900.0,66.1281,66.1281,66.057,66.057,215900.0
2012-09-20 12:00:00,92.88,92.91,92.8,92.83,196200.0,66.057,66.0783,66.0001,66.0214,196200.0
2012-09-20 12:30:00,92.84,92.85,92.76,92.79,172000.0,66.0286,66.0357,65.9717,65.993,172000.0
2012-09-20 13:00:00,92.79,92.92,92.75,92.91,164300.0,65.993,66.0855,65.9646,66.0783,164300.0
2012-09-20 13:30:00,92.92,93.01,92.9,92.93,139500.0,66.0855,66.1495,66.0712,66.0926,139500.0
2012-09-20 14:00:00,92.92,93.13,92.89,93.11,211400.0,66.0855,66.2348,66.0641,66.2206,211400.0
2012-09-20 14:30:00,93.11,93.11,92.96,92.99,232300.0,66.2206,66.2206,66.1139,66.1352,232300.0
2012-09-20 15:00:00,92.99,93.1,92.98,93.03,237600.0,66.1352,66.2135,66.1281,66.1637,237600.0
2012-09-20 15:30:00,93.03,93.15,92.98,93.14,517900.0,66.1637,66.249,66.1281,66.2419,517900.0
2012-09-21 09:30:00,93.63,93.84,93.39,93.77,2328700.0,66.5904,66.7398,66.4197,66.69,2328700.0
2012-09-21 10:00:00,93.76,93.82,93.61,93.79,390400.0,66.6829,66.7255,66.5762,66.7042,390400.0
2012-09-21 10:30:00,93.8,93.85,93.76,93.76,315200.0,66.7113,66.7469,66.6829,66.6829,315200.0
2012-09-21 11:00:00,93.77,93.78,93.53,93.6,349000.0,66.69,66.6971,66.5193,66.5691,349000.0
2012-09-21 11:30:00,93.6,93.75,93.6,93.73,207500.0,66.5691,66.6758,66.5691,66.6615,207500.0
2012-09-21 12:00:00,93.74,93.77,93.7,93.73,280700.0,66.6686,66.69,66.6402,66.6615,280700.0
2012-09-21 12:30:00,93.73,93.75,93.65,93.66,156700.0,66.6615,66.6758,66.6046,66.6118,156700.0
2012-09-21 13:00:00,93.66,93.71,93.62,93.65,161600.0,66.6118,66.6473,66.5833,66.6046,161600.0
2012-09-21 13:30:00,93.65,93.8,93.65,93.78,212200.0,66.6046,66.7113,66.6046,66.6971,212200.0
2012-09-21 14:00:00,93.79,93.85,93.78,93.85,212500.0,66.7042,66.7469,66.6971,66.7469,212500.0
2012-09-21 14:30:00,93.84,93.87,93.79,93.83,266700.0,66.7398,66.7611,66.7042,66.7327,266700.0
2012-09-21 15:00:00,93.83,93.91,93.8,93.9,254000.0,66.7327,66.7896,66.7113,66.7824,254000.0
2012-09-21 15:30:00,93.89,93.91,93.62,93.67,816600.0,66.7753,66.7896,66.5833,66.6189,816600.0
2012-09-24 09:30:00,93.33,93.5,93.16,93.38,475200.0,66.3771,66.498,66.2561,66.4126,475200.0
2012-09-24 10:00:00,93.39,93.56,93.34,93.53,292400.0,66.4197,66.5406,66.3842,66.5193,292400.0
2012-09-24 10:30:00,93.54,93.67,93.51,93.59,316600.0,66.5264,66.6189,66.5051,66.562,316600.0
2012-09-24 11:00:00,93.58,93.63,93.5,93.56,223900.0,66.5549,66.5904,66.498,66.5406,223900.0
2012-09-24 11:30:00,93.57,93.75,93.54,93.73,124300.0,66.5477,66.6758,66.5264,66.6615,124300.0
2012-09-24 12:00:00,93.73,93.74,93.65,93.67,133600.0,66.6615,66.6686,66.6046,66.6189,133600.0
2012-09-24 12:30:00,93.67,93.7,93.6,93.65,102700.0,66.6189,66.6402,66.5691,66.6046,102700.0
2012-09-24 13:00:00,93.66,93.77,93.65,93.75,114000.0,66.6118,66.69,66.6046,66.6758,114000.0
2012-09-24 13:30:00,93.75,93.77,93.65,93.74,128900.0,66.6758,66.69,66.6046,66.6686,128900.0
2012-09-24 14:00:00,93.74,93.81,93.71,93.8,125100.0,66.6686,66.7184,66.6473,66.7113,125100.0
2012-09-24 14:30:00,93.8,93.92,93.8,93.88,179600.0,66.7113,66.7967,66.7113,66.7682,179600.0
2012-09-24 15:00:00,93.88,93.91,93.81,93.89,208300.0,66.7682,66.7896,66.7184,66.7753,208300.0
2012-09-24 15:30:00,93.88,93.89,93.72,93.73,486200.0,66.7682,66.7753,66.6544,66.6615,486200.0
2012-09-25 09:30:00,93.91,94.0,93.74,93.83,399100.0,66.7896,66.8536,66.6686,66.7327,399100.0
2012-09-25 10:00:00,93.83,93.95,93.79,93.88,289400.0,66.7327,66.818,66.7042,66.7682,289400.0
2012-09-25 10:30:00,93.88,93.89,93.78,93.83,222200.0,66.7682,66.7753,66.6971,66.7327,222200.0
2012-09-25 11:00:00,93.82,93.9,93.82,93.86,178000.0,66.7255,66.7824,66.7255,66.754,178000.0
2012-09-25 11:30:00,93.86,93.92,93.78,93.89,172600.0,66.754,66.7967,66.6971,66.7753,172600.0
2012-09-25 12:00:00,93.89,93.91,93.63,93.72,227700.0,66.7753,66.7896,66.5904,66.6544,227700.0
2012-09-25 12:30:00,93.72,93.72,93.4,93.4,242200.0,66.6544,66.6544,66.4268,66.4268,242200.0
2012-09-25 13:00:00,93.41,93.47,93.35,93.45,160700.0,66.434,66.4766,66.3913,66.4624,160700.0
2012-09-25 13:30:00,93.44,93.47,93.24,93.3,279000.0,66.4553,66.4766,66.313,66.3557,279000.0
2012-09-25 14:00:00,93.31,93.32,93.17,93.23,369500.0,66.3628,66.3699,66.2633,66.3059,369500.0
2012-09-25 14:30:00,93.23,93.26,93.04,93.04,304400.0,66.3059,66.3273,66.1708,66.1708,304400.0
2012-09-25 15:00:00,93.06,93.11,92.82,93.01,394100.0,66.185,66.2206,66.0143,66.1495,394100.0
2012-09-25 15:30:00,93.0,93.03,92.84,92.87,774500.0,66.1424,66.1637,66.0286,66.0499,774500.0
2012-09-26 09:30:00,92.89,93.22,92.88,93.01,695000.0,66.0641,66.2988,66.057,66.1495,695000.0
2012-09-26 10:00:00,93.0,93.23,92.97,93.07,424000.0,66.1424,66.3059,66.121,66.1921,424000.0
2012-09-26 10:30:00,93.07,93.14,92.95,93.02,331000.0,66.1921,66.2419,66.1068,66.1566,331000.0
2012-09-26 11:00:00,93.02,93.3,93.0,93.22,380800.0,66.1566,66.3557,66.1424,66.2988,380800.0
2012-09-26 11:30:00,93.23,93.33,93.18,93.33,257800.0,66.3059,66.3771,66.2704,66.3771,257800.0
2012-09-26 12:00:00,93.33,93.35,93.08,93.08,248000.0,66.3771,66.3913,66.1993,66.1993,248000.0
2012-09-26 12:30:00,93.09,93.23,93.08,93.23,173100.0,66.2064,66.3059,66.1993,66.3059,173100.0
2012-09-26 13:00:00,93.24,93.24,93.16,93.22,178600.0,66.313,66.313,66.2561,66.2988,178600.0
2012-09-26 13:30:00,93.23,93.25,93.08,93.09,225900.0,66.3059,66.3202,66.1993,66.2064,225900.0
2012-09-26 14:00:00,93.09,93.21,93.09,93.15,180400.0,66.2064,66.2917,66.2064,66.249,180400.0
2012-09-26 14:30:00,93.13,93.24,93.09,93.22,142600.0,66.2348,66.313,66.2064,66.2988,142600.0
2012-09-26 15:00:00,93.21,93.25,93.13,93.14,265000.0,66.2917,66.3202,66.2348,66.2419,265000.0
2012-09-26 15:30:00,93.14,93.2,93.08,93.2,555100.0,66.2419,66.2846,66.1993,66.2846,555100.0
2012-09-27 09:30:00,93.38,93.6,93.17,93.21,389300.0,66.4126,66.5691,66.2633,66.2917,389300.0
2012-09-27 10:00:00,93.22,93.35,93.19,93.21,235300.0,66.2988,66.3913,66.2775,66.2917,235300.0
2012-09-27 10:30:00,93.2,93.29,93.13,93.23,319600.0,66.2846,66.3486,66.2348,66.3059,319600.0
2012-09-27 11:00:00,93.24,93.3,93.13,93.18,209300.0,66.313,66.3557,66.2348,66.2704,209300.0
2012-09-27 11:30:00,93.18,93.37,93.16,93.36,160200.0,66.2704,66.4055,66.2561,66.3984,160200.0
2012-09-27 12:00:00,93.36,93.63,93.36,93.6,194400.0,66.3984,66.5904,66.3984,66.5691,194400.0
2012-09-27 12:30:00,93.61,93.61,93.45,93.46,155300.0,66.5762,66.5762,66.4624,66.4695,155300.0
2012-09-27 13:00:00,93.46,93.59,93.43,93.55,135200.0,66.4695,66.562,66.4482,66.5335,135200.0
2012-09-27 13:30:00,93.54,93.61,93.49,93.5,222400.0,66.5264,66.5762,66.4908,66.498,222400.0
2012-09-27 14:00:00,93.51,93.52,93.42,93.45,297800.0,66.5051,66.5122,66.4411,66.4624,297800.0
2012-09-27 14:30:00,93.46,93.48,93.25,93.26,229900.0,66.4695,66.4837,66.3202,66.3273,229900.0
2012-09-27 15:00:00,93.27,93.35,93.12,93.35,469200.0,66.3344,66.3913,66.2277,66.3913,469200.0
2012-09-27 15:30:00,93.35,93.39,93.17,93.27,520000.0,66.3913,66.4197,66.2633,66.3344,520000.0
2012-09-28 09:30:00,91.9,92.01,90.4,90.51,2400200.0,65.36,65.4383,64.2932,64.3714,2400200.0
2012-09-28 10:00:00,90.49,90.92,90.49,90.81,756200.0,64.3572,64.663,64.3572,64.5848,756200.0
2012-09-28 10:30:00,90.8,91.16,90.74,91.08,667500.0,64.5777,64.8337,64.535,64.7768,667500.0
2012-09-28 11:00:00,91.08,91.41,90.99,91.34,514900.0,64.7768,65.0115,64.7128,64.9617,514900.0
2012-09-28 11:30:00,91.32,91.37,91.12,91.3,386400.0,64.9475,64.9831,64.8053,64.9333,386400.0
2012-09-28 12:00:00,91.31,91.6,91.28,91.46,319600.0,64.9404,65.1467,64.9191,65.0471,319600.0
2012-09-28 12:30:00,91.45,91.55,91.36,91.51,267100.0,65.04,65.1111,64.976,65.0827,267100.0
2012-09-28 13:00:00,91.51,91.68,91.43,91.63,266200.0,65.0827,65.2036,65.0258,65.168,266200.0
2012-09-28 13:30:00,91.64,91.82,91.63,91.81,279100.0,65.1751,65.3031,65.168,65.296,279100.0
2012-09-28 14:00:00,91.8,91.81,91.65,91.7,289300.0,65.2889,65.296,65.1822,65.2178,289300.0
2012-09-28 14:30:00,91.7,91.77,91.62,91.74,240900.0,65.2178,65.2676,65.1609,65.2462,240900.0
2012-09-28 15:00:00,91.74,91.9,91.63,91.7,403000.0,65.2462,65.36,65.168,65.2178,403000.0
2012-09-28 15:30:00,91.7,91.84,91.54,91.74,1353400.0,65.2178,65.3174,65.104,65.2462,1353400.0
2012-10-01 09:30:00,92.11,92.25,91.91,92.13,607200.0,65.5094,65.6089,65.3671,65.5236,607200.0
2012-10-01 10:00:00,92.15,92.5,92.15,92.46,559600.0,65.5378,65.7868,65.5378,65.7583,559600.0
2012-10-01 10:30:00,92.45,92.49,92.19,92.25,357600.0,65.7512,65.7796,65.5663,65.6089,357600.0
2012-10-01 11:00:00,92.25,92.33,92.2,92.33,327500.0,65.6089,65.6658,65.5734,65.6658,327500.0
2012-10-01 11:30:00,92.34,92.44,92.3,92.33,230400.0,65.673,65.7441,65.6445,65.6658,230400.0
2012-10-01 12:00:00,92.33,92.44,92.31,92.35,163900.0,65.6658,65.7441,65.6516,65.6801,163900.0
2012-10-01 12:30:00,92.36,92.4,92.11,92.16,291500.0,65.6872,65.7156,65.5094,65.5449,291500.0
2012-10-01 13:00:00,92.17,92.17,91.96,92.03,341300.0,65.5521,65.5521,65.4027,65.4525,341300.0
2012-10-01 13:30:00,92.04,92.3,91.96,92.29,355000.0,65.4596,65.6445,65.4027,65.6374,355000.0
2012-10-01 14:00:00,92.28,92.35,92.14,92.21,166400.0,65.6303,65.6801,65.5307,65.5805,166400.0
2012-10-01 14:30:00,92.21,92.33,92.19,92.22,181300.0,65.5805,65.6658,65.5663,65.5876,181300.0
2012-10-01 15:00:00,92.22,92.22,91.93,92.02,295500.0,65.5876,65.5876,65.3814,65.4454,295500.0
2012-10-01 15:30:00,92.01,92.02,91.89,91.98,649500.0,65.4383,65.4454,65.3529,65.4169,649500.0
2012-10-02 09:30:00,92.17,92.23,91.83,91.95,588300.0,65.5521,65.5947,65.3102,65.3956,588300.0
2012-10-02 10:00:00,91.95,91.96,91.53,91.57,574400.0,65.3956,65.4027,65.0969,65.1253,574400.0
2012-10-02 10:30:00,91.57,91.66,91.33,91.39,442100.0,65.1253,65.1893,64.9546,64.9973,442100.0
2012-10-02 11:00:00,91.39,91.46,91.26,91.34,322700.0,64.9973,65.0471,64.9049,64.9617,322700.0
2012-10-02 11:30:00,91.34,91.4,91.05,91.08,353300.0,64.9617,65.0044,64.7555,64.7768,353300.0
2012-10-02 12:00:00,91.08,91.23,91.01,91.06,427100.0,64.7768,64.8835,64.7271,64.7626,427100.0
2012-10-02 12:30:00,91.06,91.16,90.9,91.12,359800.0,64.7626,64.8337,64.6488,64.8053,359800.0
2012-10-02 13:00:00,91.13,91.21,91.09,91.13,140600.0,64.8124,64.8693,64.7839,64.8124,140600.0
2012-10-02 13:30:00,91.13,91.18,91.03,91.08,247800.0,64.8124,64.848,64.7413,64.7768,247800.0
2012-10-02 14:00:00,91.08,91.17,91.03,91.07,280200.0,64.7768,64.8408,64.7413,64.7697,280200.0
2012-10-02 14:30:00,91.07,91.07,90.8,90.8,292500.0,64.7697,64.7697,64.5777,64.5777,292500.0
2012-10-02 15:00:00,90.8,90.85,90.75,90.76,366200.0,64.5777,64.6133,64.5421,64.5492,366200.0
2012-10-02 15:30:00,90.76,90.94,90.72,90.93,1062700.0,64.5492,64.6773,64.5208,64.6702,1062700.0
2012-10-03 09:30:00,91.1,91.25,90.55,90.65,652500.0,64.7911,64.8977,64.3999,64.471,652500.0
2012-10-03 10:00:00,90.66,91.07,90.56,91.0,446400.0,64.4781,64.7697,64.407,64.7199,446400.0
2012-10-03 10:30:00,91.0,91.04,90.8,90.81,465400.0,64.7199,64.7484,64.5777,64.5848,465400.0
2012-10-03 11:00:00,90.82,91.11,90.81,91.09,299700.0,64.5919,64.7982,64.5848,64.7839,299700.0
2012-10-03 11:30:00,91.09,91.09,90.9,90.91,292100.0,64.7839,64.7839,64.6488,64.6559,292100.0
2012-10-03 12:00:00,90.92,90.92,90.8,90.85,353000.0,64.663,64.663,64.5777,64.6133,353000.0
2012-10-03 12:30:00,90.84,90.88,90.81,90.81,242200.0,64.6061,64.6346,64.5848,64.5848,242200.0
2012-10-03 13:00:00,90.81,90.82,90.71,90.73,267300.0,64.5848,64.5919,64.5137,64.5279,267300.0
2012-10-03 13:30:00,90.72,90.74,90.42,90.43,480700.0,64.5208,64.535,64.3074,64.3146,480700.0
2012-10-03 14:00:00,90.44,90.52,90.38,90.38,272700.0,64.3217,64.3786,64.279,64.279,272700.0
2012-10-03 14:30:00,90.39,90.45,90.3,90.35,344300.0,64.2861,64.3288,64.2221,64.2577,344300.0
2012-10-03 15:00:00,90.35,90.42,90.27,90.37,418200.0,64.2577,64.3074,64.2008,64.2719,418200.0
2012-10-03 15:30:00,90.37,90.4,90.27,90.35,1021000.0,64.2719,64.2932,64.2008,64.2577,1021000.0
2012-10-04 09:30:00,90.9,91.0,90.59,90.71,465300.0,64.6488,64.7199,64.4283,64.5137,465300.0
2012-10-04 10:00:00,90.7,91.06,90.59,91.0,628900.0,64.5066,64.7626,64.4283,64.7199,628900.0
2012-10-04 10:30:00,91.0,91.09,90.95,91.05,306700.0,64.7199,64.7839,64.6844,64.7555,306700.0
2012-10-04 11:00:00,91.04,91.14,90.98,91.02,391200.0,64.7484,64.8195,64.7057,64.7342,391200.0
2012-10-04 11:30:00,91.02,91.04,90.86,91.0,208600.0,64.7342,64.7484,64.6204,64.7199,208600.0
2012-10-04 12:00:00,91.0,91.19,90.98,91.09,271000.0,64.7199,64.8551,64.7057,64.7839,271000.0
2012-10-04 12:30:00,91.1,91.18,91.01,91.04,297700.0,64.7911,64.848,64.7271,64.7484,297700.0
2012-10-04 13:00:00,91.05,91.15,91.02,91.14,143300.0,64.7555,64.8266,64.7342,64.8195,143300.0
2012-10-04 13:30:00,91.15,91.18,91.05,91.11,131800.0,64.8266,64.848,64.7555,64.7982,131800.0
2012-10-04 14:00:00,91.11,91.12,90.99,91.05,291700.0,64.7982,64.8053,64.7128,64.7555,291700.0
2012-10-04 14:30:00,91.05,91.09,90.97,91.01,202800.0,64.7555,64.7839,64.6986,64.7271,202800.0
2012-10-04 15:00:00,91.01,91.1,90.97,91.05,189800.0,64.7271,64.7911,64.6986,64.7555,189800.0
2012-10-04 15:30:00,91.06,91.07,90.95,91.04,586700.0,64.7626,64.7697,64.6844,64.7484,586700.0
2012-10-05 09:30:00,91.49,91.56,90.79,90.88,553100.0,65.0684,65.1182,64.5706,64.6346,553100.0
2012-10-05 10:00:00,90.88,91.0,90.8,90.87,426000.0,64.6346,64.7199,64.5777,64.6275,426000.0
2012-10-05 10:30:00,90.88,90.94,90.77,90.82,300200.0,64.6346,64.6773,64.5564,64.5919,300200.0
2012-10-05 11:00:00,90.82,90.85,90.75,90.85,269800.0,64.5919,64.6133,64.5421,64.6133,269800.0
2012-10-05 11:30:00,90.85,90.92,90.79,90.85,169700.0,64.6133,64.663,64.5706,64.6133,169700.0
2012-10-05 12:00:00,90.85,90.98,90.84,90.89,287000.0,64.6133,64.7057,64.6061,64.6417,287000.0
2012-10-05 12:30:00,90.88,90.91,90.78,90.78,137900.0,64.6346,64.6559,64.5635,64.5635,137900.0
2012-10-05 13:00:00,90.78,90.9,90.77,90.83,151000.0,64.5635,64.6488,64.5564,64.599,151000.0
2012-10-05 13:30:00,90.83,90.89,90.81,90.82,144000.0,64.599,64.6417,64.5848,64.5919,144000.0
2012-10-05 14:00:00,90.82,90.91,90.78,90.86,204600.0,64.5919,64.6559,64.5635,64.6204,204600.0
2012-10-05 14:30:00,90.85,90.9,90.77,90.77,226500.0,64.6133,64.6488,64.5564,64.5564,226500.0
2012-10-05 15:00:00,90.76,90.86,90.75,90.81,284700.0,64.5492,64.6204,64.5421,64.5848,284700.0
2012-10-05 15:30:00,90.81,91.0,90.7,91.0,633800.0,64.5848,64.7199,64.5066,64.7199,633800.0
2012-10-08 09:30:00,90.97,91.18,90.81,91.0,459900.0,64.6986,64.848,64.5848,64.7199,459900.0
2012-10-08 10:00:00,91.0,91.43,90.98,91.43,532400.0,64.7199,65.0258,64.7057,65.0258,532400.0
2012-10-08 10:30:00,91.43,91.55,91.28,91.35,471300.0,65.0258,65.1111,64.9191,64.9689,471300.0
2012-10-08 11:00:00,91.35,91.45,91.26,91.35,296100.0,64.9689,65.04,64.9049,64.9689,296100.0
2012-10-08 11:30:00,91.34,91.37,91.23,91.34,162900.0,64.9617,64.9831,64.8835,64.9617,162900.0
2012-10-08 12:00:00,91.34,91.4,91.3,91.39,120000.0,64.9617,65.0044,64.9333,64.9973,120000.0
2012-10-08 12:30:00,91.38,91.43,91.36,91.43,118900.0,64.9902,65.0258,64.976,65.0258,118900.0
2012-10-08 13:00:00,91.42,91.48,91.38,91.45,135400.0,65.0186,65.0613,64.9902,65.04,135400.0
2012-10-08 13:30:00,91.45,91.5,91.44,91.45,126600.0,65.04,65.0755,65.0329,65.04,126600.0
2012-10-08 14:00:00,91.46,91.52,91.43,91.5,154600.0,65.0471,65.0898,65.0258,65.0755,154600.0
2012-10-08 14:30:00,91.5,91.51,91.43,91.46,126100.0,65.0755,65.0827,65.0258,65.0471,126100.0
2012-10-08 15:00:00,91.46,91.64,91.45,91.6,286700.0,65.0471,65.1751,65.04,65.1467,286700.0
2012-10-08 15:30:00,91.59,91.65,91.45,91.53,588200.0,65.1396,65.1822,65.04,65.0969,588200.0
2012-10-09 09:30:00,91.46,91.84,91.42,91.65,576100.0,65.0471,65.3174,65.0186,65.1822,576100.0
2012-10-09 10:00:00,91.65,91.89,91.64,91.8,353600.0,65.1822,65.3529,65.1751,65.2889,353600.0
2012-10-09 10:30:00,91.8,91.87,91.5,91.61,525900.0,65.2889,65.3387,65.0755,65.1538,525900.0
2012-10-09 11:00:00,91.61,91.99,91.57,91.92,728400.0,65.1538,65.424,65.1253,65.3743,728400.0
2012-10-09 11:30:00,91.92,92.0,91.73,91.93,505000.0,65.3743,65.4311,65.2391,65.3814,505000.0
2012-10-09 12:00:00,91.92,92.32,91.91,92.2,558900.0,65.3743,65.6587,65.3671,65.5734,558900.0
2012-10-09 12:30:00,92.21,92.47,92.12,92.33,323900.0,65.5805,65.7654,65.5165,65.6658,323900.0
2012-10-09 13:00:00,92.34,92.52,92.33,92.52,397100.0,65.673,65.801,65.6658,65.801,397100.0
2012-10-09 13:30:00,92.51,92.6,92.41,92.42,282600.0,65.7939,65.8579,65.7227,65.7299,282600.0
2012-10-09 14:00:00,92.41,92.53,92.27,92.5,419100.0,65.7227,65.8081,65.6232,65.7868,419100.0
2012-10-09 14:30:00,92.49,92.5,92.27,92.36,416500.0,65.7796,65.7868,65.6232,65.6872,416500.0
2012-10-09 15:00:00,92.37,92.46,92.31,92.41,444900.0,65.6943,65.7583,65.6516,65.7227,444900.0
2012-10-09 15:30:00,92.41,92.41,92.1,92.11,923200.0,65.7227,65.7227,65.5023,65.5094,923200.0
2012-10-10 09:30:00,92.94,93.37,92.76,93.06,1118500.0,66.0997,66.4055,65.9717,66.185,1118500.0
2012-10-10 10:00:00,93.06,93.26,92.83,92.93,698400.0,66.185,66.3273,66.0214,66.0926,698400.0
2012-10-10 10:30:00,92.93,93.01,92.78,92.93,500400.0,66.0926,66.1495,65.9859,66.0926,500400.0
2012-10-10 11:00:00,92.92,92.97,92.85,92.97,353300.0,66.0855,66.121,66.0357,66.121,353300.0
2012-10-10 11:30:00,92.96,93.04,92.91,93.03,334200.0,66.1139,66.1708,66.0783,66.1637,334200.0
2012-10-10 12:00:00,93.03,93.16,93.02,93.08,242000.0,66.1637,66.2561,66.1566,66.1993,242000.0
2012-10-10 12:30:00,93.08,93.08,92.94,92.95,251100.0,66.1993,66.1993,66.0997,66.1068,251100.0
2012-10-10 13:00:00,92.94,93.0,92.88,92.89,283800.0,66.0997,66.1424,66.057,66.0641,283800.0
2012-10-10 13:30:00,92.89,92.92,92.67,92.8,354600.0,66.0641,66.0855,65.9077,66.0001,354600.0
2012-10-10 14:00:00,92.8,92.89,92.65,92.69,330100.0,66.0001,66.0641,65.8934,65.9219,330100.0
2012-10-10 14:30:00,92.68,92.73,92.59,92.62,381000.0,65.9148,65.9503,65.8508,65.8721,381000.0
2012-10-10 15:00:00,92.61,92.64,92.45,92.53,545100.0,65.865,65.8863,65.7512,65.8081,545100.0
2012-10-10 15:30:00,92.53,92.56,92.36,92.41,846800.0,65.8081,65.8294,65.6872,65.7227,846800.0
2012-10-11 09:30:00,92.86,93.0,92.5,92.51,433800.0,66.0428,66.1424,65.7868,65.7939,433800.0
2012-10-11 10:00:00,92.51,92.59,92.44,92.53,331500.0,65.7939,65.8508,65.7441,65.8081,331500.0
2012-10-11 10:30:00,92.54,92.7,92.52,92.59,228000.0,65.8152,65.929,65.801,65.8508,228000.0
2012-10-11 11:00:00,92.6,92.65,92.5,92.56,422900.0,65.8579,65.8934,65.7868,65.8294,422900.0
2012-10-11 11:30:00,92.55,92.64,92.39,92.51,474700.0,65.8223,65.8863,65.7085,65.7939,474700.0
2012-10-11 12:00:00,92.5,92.65,92.5,92.57,196000.0,65.7868,65.8934,65.7868,65.8365,196000.0
2012-10-11 12:30:00,92.56,92.62,92.51,92.58,197100.0,65.8294,65.8721,65.7939,65.8436,197100.0
2012-10-11 13:00:00,92.58,92.68,92.56,92.63,135400.0,65.8436,65.9148,65.8294,65.8792,135400.0
2012-10-11 13:30:00,92.62,92.62,92.45,92.51,233800.0,65.8721,65.8721,65.7512,65.7939,233800.0
2012-10-11 14:00:00,92.52,92.57,92.46,92.54,174500.0,65.801,65.8365,65.7583,65.8152,174500.0
2012-10-11 14:30:00,92.53,92.74,92.52,92.64,197800.0,65.8081,65.9574,65.801,65.8863,197800.0
2012-10-11 15:00:00,92.64,92.66,92.47,92.53,278400.0,65.8863,65.9005,65.7654,65.8081,278400.0
2012-10-11 15:30:00,92.52,92.55,92.37,92.38,601400.0,65.801,65.8223,65.6943,65.7014,601400.0
2012-10-12 09:30:00,92.57,92.68,92.37,92.66,413400.0,65.8365,65.9148,65.6943,65.9005,413400.0
2012-10-12 10:00:00,92.67,92.7,92.51,92.66,316200.0,65.9077,65.929,65.7939,65.9005,316200.0
2012-10-12 10:30:00,92.66,92.7,92.56,92.65,217200.0,65.9005,65.929,65.8294,65.8934,217200.0
2012-10-12 11:00:00,92.65,92.68,92.48,92.49,207500.0,65.8934,65.9148,65.7725,65.7796,207500.0
2012-10-12 11:30:00,92.48,92.57,92.38,92.56,290800.0,65.7725,65.8365,65.7014,65.8294,290800.0
2012-10-12 12:00:00,92.56,92.59,92.52,92.54,177600.0,65.8294,65.8508,65.801,65.8152,177600.0
2012-10-12 12:30:00,92.54,92.58,92.48,92.5,118900.0,65.8152,65.8436,65.7725,65.7868,118900.0
2012-10-12 13:00:00,92.49,92.49,92.42,92.44,107500.0,65.7796,65.7796,65.7299,65.7441,107500.0
2012-10-12 13:30:00,92.44,92.48,92.39,92.47,196800.0,65.7441,65.7725,65.7085,65.7654,196800.0
2012-10-12 14:00:00,92.47,92.48,92.39,92.45,146400.0,65.7654,65.7725,65.7085,65.7512,146400.0
2012-10-12 14:30:00,92.45,92.48,92.35,92.46,194000.0,65.7512,65.7725,65.6801,65.7583,194000.0
2012-10-12 15:00:00,92.46,92.54,92.38,92.4,173300.0,65.7583,65.8152,65.7014,65.7156,173300.0
2012-10-12 15:30:00,92.39,92.54,92.39,92.51,426500.0,65.7085,65.8152,65.7085,65.7939,426500.0
2012-10-15 09:30:00,92.78,92.89,92.65,92.77,503200.0,65.9859,66.0641,65.8934,65.9788,503200.0
2012-10-15 10:00:00,92.77,92.81,92.68,92.7,347000.0,65.9788,66.0072,65.9148,65.929,347000.0
2012-10-15 10:30:00,92.7,92.9,92.68,92.82,267200.0,65.929,66.0712,65.9148,66.0143,267200.0
2012-10-15 11:00:00,92.82,92.89,92.76,92.82,240400.0,66.0143,66.0641,65.9717,66.0143,240400.0
2012-10-15 11:30:00,92.82,93.04,92.81,93.0,315800.0,66.0143,66.1708,66.0072,66.1424,315800.0
2012-10-15 12:00:00,93.0,93.12,92.98,93.11,301600.0,66.1424,66.2277,66.1281,66.2206,301600.0
2012-10-15 12:30:00,93.12,93.56,93.07,93.4,567800.0,66.2277,66.5406,66.1921,66.4268,567800.0
2012-10-15 13:00:00,93.41,93.43,93.32,93.37,269500.0,66.434,66.4482,66.3699,66.4055,269500.0
2012-10-15 13:30:00,93.38,93.51,93.37,93.51,169400.0,66.4126,66.5051,66.4055,66.5051,169400.0
2012-10-15 14:00:00,93.51,93.57,93.49,93.56,225600.0,66.5051,66.5477,66.4908,66.5406,225600.0
2012-10-15 14:30:00,93.56,93.57,93.43,93.48,222500.0,66.5406,66.5477,66.4482,66.4837,222500.0
2012-10-15 15:00:00,93.48,93.74,93.47,93.66,454400.0,66.4837,66.6686,66.4766,66.6118,454400.0
2012-10-15 15:30:00,93.66,93.68,93.45,93.51,737900.0,66.6118,66.626,66.4624,66.5051,737900.0
2012-10-16 09:30:00,93.97,94.0,93.64,93.8,663900.0,66.8322,66.8536,66.5975,66.7113,663900.0
2012-10-16 10:00:00,93.8,93.82,93.7,93.74,380800.0,66.7113,66.7255,66.6402,66.6686,380800.0
2012-10-16 10:30:00,93.74,93.87,93.73,93.74,390500.0,66.6686,66.7611,66.6615,66.6686,390500.0
2012-10-16 11:00:00,93.74,93.81,93.71,93.76,285400.0,66.6686,66.7184,66.6473,66.6829,285400.0
2012-10-16 11:30:00,93.77,93.82,93.72,93.79,267800.0,66.69,66.7255,66.6544,66.7042,267800.0
2012-10-16 12:00:00,93.78,93.9,93.77,93.88,179300.0,66.6971,66.7824,66.69,66.7682,179300.0
2012-10-16 12:30:00,93.88,93.95,93.87,93.91,133800.0,66.7682,66.818,66.7611,66.7896,133800.0
2012-10-16 13:00:00,93.9,93.95,93.87,93.89,105400.0,66.7824,66.818,66.7611,66.7753,105400.0
2012-10-16 13:30:00,93.89,93.95,93.88,93.95,225000.0,66.7753,66.818,66.7682,66.818,225000.0
2012-10-16 14:00:00,93.95,93.99,93.95,93.98,196100.0,66.818,66.8465,66.818,66.8393,196100.0
2012-10-16 14:30:00,93.98,93.98,93.85,93.85,278900.0,66.8393,66.8393,66.7469,66.7469,278900.0
2012-10-16 15:00:00,93.86,93.9,93.84,93.89,302400.0,66.754,66.7824,66.7398,66.7753,302400.0
2012-10-16 15:30:00,93.9,94.08,93.87,94.07,773900.0,66.7824,66.9105,66.7611,66.9033,773900.0
2012-10-17 09:30:00,93.99,94.16,93.55,93.93,739600.0,66.8465,66.9674,66.5335,66.8038,739600.0
2012-10-17 10:00:00,93.92,93.97,93.67,93.84,463300.0,66.7967,66.8322,66.6189,66.7398,463300.0
2012-10-17 10:30:00,93.85,93.93,93.8,93.88,236800.0,66.7469,66.8038,66.7113,66.7682,236800.0
2012-10-17 11:00:00,93.88,93.88,93.45,93.5,449200.0,66.7682,66.7682,66.4624,66.498,449200.0
2012-10-17 11:30:00,93.51,93.51,93.28,93.28,377800.0,66.5051,66.5051,66.3415,66.3415,377800.0
2012-10-17 12:00:00,93.29,93.35,93.26,93.3,383400.0,66.3486,66.3913,66.3273,66.3557,383400.0
2012-10-17 12:30:00,93.3,93.45,93.25,93.41,215100.0,66.3557,66.4624,66.3202,66.434,215100.0
2012-10-17 13:00:00,93.41,93.61,93.4,93.58,198400.0,66.434,66.5762,66.4268,66.5549,198400.0
2012-10-17 13:30:00,93.59,93.72,93.55,93.7,259700.0,66.562,66.6544,66.5335,66.6402,259700.0
2012-10-17 14:00:00,93.7,93.71,93.61,93.67,311600.0,66.6402,66.6473,66.5762,66.6189,311600.0
2012-10-17 14:30:00,93.68,93.73,93.63,93.67,255500.0,66.626,66.6615,66.5904,66.6189,255500.0
2012-10-17 15:00:00,93.66,93.7,93.61,93.64,247000.0,66.6118,66.6402,66.5762,66.5975,247000.0
2012-10-17 15:30:00,93.65,93.7,93.52,93.7,705000.0,66.6046,66.6402,66.5122,66.6402,705000.0
2012-10-18 09:30:00,93.67,93.75,93.12,93.52,661900.0,66.6189,66.6758,66.2277,66.5122,661900.0
2012-10-18 10:00:00,93.51,93.63,93.18,93.21,386000.0,66.5051,66.5904,66.2704,66.2917,386000.0
2012-10-18 10:30:00,93.21,93.4,92.98,93.05,482900.0,66.2917,66.4268,66.1281,66.1779,482900.0
2012-10-18 11:00:00,93.06,93.15,92.99,93.05,295700.0,66.185,66.249,66.1352,66.1779,295700.0
2012-10-18 11:30:00,93.05,93.08,92.86,92.98,254600.0,66.1779,66.1993,66.0428,66.1281,254600.0
2012-10-18 12:00:00,92.98,93.28,92.97,93.25,295500.0,66.1281,66.3415,66.121,66.3202,295500.0
2012-10-18 12:30:00,93.24,93.27,92.8,92.81,412700.0,66.313,66.3344,66.0001,66.0072,412700.0
2012-10-18 13:00:00,92.81,92.95,92.73,92.83,350800.0,66.0072,66.1068,65.9503,66.0214,350800.0
2012-10-18 13:30:00,92.83,93.08,92.76,93.0,375200.0,66.0214,66.1993,65.9717,66.1424,375200.0
2012-10-18 14:00:00,93.0,93.19,92.96,92.97,364700.0,66.1424,66.2775,66.1139,66.121,364700.0
2012-10-18 14:30:00,92.97,93.02,92.81,92.97,379200.0,66.121,66.1566,66.0072,66.121,379200.0
2012-10-18 15:00:00,92.97,92.98,92.67,92.7,652800.0,66.121,66.1281,65.9077,65.929,652800.0
2012-10-18 15:30:00,92.71,93.03,92.61,92.87,1327900.0,65.9361,66.1637,65.865,66.0499,1327900.0
2012-10-19 09:30:00,90.07,90.25,89.57,89.89,3636400.0,64.0585,64.1865,63.7029,63.9305,3636400.0
2012-10-19 10:00:00,89.87,90.19,89.83,90.0,1297000.0,63.9163,64.1439,63.8878,64.0087,1297000.0
2012-10-19 10:30:00,90.0,90.12,89.85,90.0,971200.0,64.0087,64.0941,63.902,64.0087,971200.0
2012-10-19 11:00:00,90.0,90.0,89.3,89.52,1446400.0,64.0087,64.0087,63.5109,63.6674,1446400.0
2012-10-19 11:30:00,89.52,89.78,89.16,89.6,1349700.0,63.6674,63.8523,63.4113,63.7242,1349700.0
2012-10-19 12:00:00,89.6,89.63,89.27,89.36,617100.0,63.7242,63.7456,63.4895,63.5536,617100.0
2012-10-19 12:30:00,89.37,89.44,89.16,89.22,653900.0,63.5607,63.6105,63.4113,63.454,653900.0
2012-10-19 13:00:00,89.22,89.37,89.15,89.35,430900.0,63.454,63.5607,63.4042,63.5464,430900.0
2012-10-19 13:30:00,89.36,89.37,88.9,88.96,821000.0,63.5536,63.5607,63.2264,63.2691,821000.0
2012-10-19 14:00:00,88.96,89.01,88.75,88.94,996300.0,63.2691,63.3046,63.1197,63.2548,996300.0
2012-10-19 14:30:00,88.96,89.07,88.9,88.94,754300.0,63.2691,63.3473,63.2264,63.2548,754300.0
2012-10-19 15:00:00,88.93,88.94,88.65,88.8,1123700.0,63.2477,63.2548,63.0486,63.1553,1123700.0
2012-10-19 15:30:00,88.79,88.9,88.55,88.73,2226600.0,63.1482,63.2264,62.9775,63.1055,2226600.0
2012-10-22 09:30:00,88.85,88.9,88.23,88.56,1466100.0,63.1908,63.2264,62.7499,62.9846,1466100.0
2012-10-22 10:00:00,88.56,89.08,88.52,89.01,715800.0,62.9846,63.3544,62.9561,63.3046,715800.0
2012-10-22 10:30:00,89.0,89.02,88.85,88.88,549200.0,63.2975,63.3117,63.1908,63.2122,549200.0
2012-10-22 11:00:00,88.88,88.89,88.57,88.65,425700.0,63.2122,63.2193,62.9917,63.0486,425700.0
2012-10-22 11:30:00,88.65,88.97,88.56,88.94,354000.0,63.0486,63.2762,62.9846,63.2548,354000.0
2012-10-22 12:00:00,88.94,88.96,88.65,88.72,334800.0,63.2548,63.2691,63.0486,63.0984,334800.0
2012-10-22 12:30:00,88.72,88.82,88.52,88.53,306600.0,63.0984,63.1695,62.9561,62.9633,306600.0
2012-10-22 13:00:00,88.53,88.54,88.07,88.09,490500.0,62.9633,62.9704,62.6361,62.6503,490500.0
2012-10-22 13:30:00,88.08,88.13,88.01,88.04,456200.0,62.6432,62.6788,62.5934,62.6148,456200.0
2012-10-22 14:00:00,88.03,88.09,87.85,87.99,574700.0,62.6077,62.6503,62.4796,62.5792,574700.0
2012-10-22 14:30:00,88.0,88.1,87.92,88.03,295100.0,62.5863,62.6574,62.5294,62.6077,295100.0
2012-10-22 15:00:00,88.03,88.15,87.96,88.07,401900.0,62.6077,62.693,62.5579,62.6361,401900.0
2012-10-22 15:30:00,88.07,88.45,88.04,88.44,1029400.0,62.6361,62.9064,62.6148,62.8992,1029400.0
2012-10-23 09:30:00,88.02,88.2,87.82,87.87,1111800.0,62.6005,62.7286,62.4583,62.4939,1111800.0
2012-10-23 10:00:00,87.87,87.96,87.42,87.51,940900.0,62.4939,62.5579,62.1738,62.2378,940900.0
2012-10-23 10:30:00,87.51,87.6,87.32,87.6,615300.0,62.2378,62.3018,62.1027,62.3018,615300.0
2012-10-23 11:00:00,87.6,87.9,87.56,87.81,760900.0,62.3018,62.5152,62.2734,62.4512,760900.0
2012-10-23 11:30:00,87.81,87.87,87.59,87.87,329300.0,62.4512,62.4939,62.2947,62.4939,329300.0
2012-10-23 12:00:00,87.87,88.22,87.87,88.2,457200.0,62.4939,62.7428,62.4939,62.7286,457200.0
2012-10-23 12:30:00,88.2,88.24,88.0,88.06,243400.0,62.7286,62.757,62.5863,62.629,243400.0
2012-10-23 13:00:00,88.07,88.21,88.01,88.1,287600.0,62.6361,62.7357,62.5934,62.6574,287600.0
2012-10-23 13:30:00,88.1,88.38,88.1,88.37,452500.0,62.6574,62.8566,62.6574,62.8495,452500.0
2012-10-23 14:00:00,88.36,88.38,88.02,88.14,393100.0,62.8423,62.8566,62.6005,62.6859,393100.0
2012-10-23 14:30:00,88.14,88.28,88.03,88.16,246700.0,62.6859,62.7855,62.6077,62.7001,246700.0
2012-10-23 15:00:00,88.16,88.27,88.15,88.21,431300.0,62.7001,62.7783,62.693,62.7357,431300.0
2012-10-23 15:30:00,88.21,88.24,87.92,87.96,973700.0,62.7357,62.757,62.5294,62.5579,973700.0
2012-10-24 09:30:00,88.45,88.45,87.9,87.99,669200.0,62.9064,62.9064,62.5152,62.5792,669200.0
2012-10-24 10:00:00,87.98,87.98,87.53,87.58,415700.0,62.5721,62.5721,62.252,62.2876,415700.0
2012-10-24 10:30:00,87.56,87.75,87.55,87.6,407200.0,62.2734,62.4085,62.2663,62.3018,407200.0
2012-10-24 11:00:00,87.61,87.68,87.51,87.56,275600.0,62.3089,62.3587,62.2378,62.2734,275600.0
2012-10-24 11:30:00,87.56,87.59,87.3,87.32,457800.0,62.2734,62.2947,62.0885,62.1027,457800.0
2012-10-24 12:00:00,87.31,87.4,87.29,87.39,364100.0,62.0956,62.1596,62.0814,62.1525,364100.0
2012-10-24 12:30:00,87.39,87.55,87.39,87.5,278100.0,62.1525,62.2663,62.1525,62.2307,278100.0
2012-10-24 13:00:00,87.5,87.56,87.4,87.48,273700.0,62.2307,62.2734,62.1596,62.2165,273700.0
2012-10-24 13:30:00,87.47,87.5,87.34,87.34,244500.0,62.2094,62.2307,62.1169,62.1169,244500.0
2012-10-24 14:00:00,87.34,87.46,87.17,87.42,473800.0,62.1169,62.2023,61.996,62.1738,473800.0
2012-10-24 14:30:00,87.41,87.49,87.35,87.39,351600.0,62.1667,62.2236,62.124,62.1525,351600.0
2012-10-24 15:00:00,87.38,87.38,87.09,87.3,677000.0,62.1454,62.1454,61.9391,62.0885,677000.0
2012-10-24 15:30:00,87.3,87.3,87.1,87.28,904900.0,62.0885,62.0885,61.9462,62.0742,904900.0
2012-10-25 09:30:00,87.78,87.79,87.32,87.51,599900.0,62.4298,62.437,62.1027,62.2378,599900.0
2012-10-25 10:00:00,87.5,87.62,87.34,87.48,307500.0,62.2307,62.3161,62.1169,62.2165,307500.0
2012-10-25 10:30:00,87.49,87.49,87.25,87.42,262800.0,62.2236,62.2236,62.0529,62.1738,262800.0
2012-10-25 11:00:00,87.42,87.49,87.21,87.23,328700.0,62.1738,62.2236,62.0245,62.0387,328700.0
2012-10-25 11:30:00,87.24,87.37,87.15,87.21,426000.0,62.0458,62.1383,61.9818,62.0245,426000.0
2012-10-25 12:00:00,87.19,87.25,87.05,87.1,304500.0,62.0102,62.0529,61.9107,61.9462,304500.0
2012-10-25 12:30:00,87.11,87.3,86.97,87.29,426200.0,61.9533,62.0885,61.8538,62.0814,426200.0
2012-10-25 13:00:00,87.29,87.34,87.13,87.14,264800.0,62.0814,62.1169,61.9676,61.9747,264800.0
2012-10-25 13:30:00,87.15,87.24,87.07,87.24,202000.0,61.9818,62.0458,61.9249,62.0458,202000.0
2012-10-25 14:00:00,87.24,87.29,87.16,87.19,253500.0,62.0458,62.0814,61.9889,62.0102,253500.0
2012-10-25 14:30:00,87.2,87.27,87.17,87.21,233500.0,62.0173,62.0671,61.996,62.0245,233500.0
2012-10-25 15:00:00,87.21,87.27,87.16,87.21,259500.0,62.0245,62.0671,61.9889,62.0245,259500.0
2012-10-25 15:30:00,87.22,87.37,87.2,87.36,509800.0,62.0316,62.1383,62.0173,62.1311,509800.0
2012-10-26 09:30:00,87.46,87.56,86.91,86.92,725100.0,62.2023,62.2734,61.8111,61.8182,725100.0
2012-10-26 10:00:00,86.94,87.07,86.82,87.0,646500.0,61.8324,61.9249,61.7471,61.8751,646500.0
2012-10-26 10:30:00,87.0,87.15,86.82,86.95,423400.0,61.8751,61.9818,61.7471,61.8395,423400.0
2012-10-26 11:00:00,86.95,87.04,86.88,86.96,344300.0,61.8395,61.9036,61.7898,61.8467,344300.0
2012-10-26 11:30:00,86.97,87.03,86.71,86.74,414700.0,61.8538,61.8964,61.6689,61.6902,414700.0
2012-10-26 12:00:00,86.74,86.79,86.62,86.71,632700.0,61.6902,61.7258,61.6048,61.6689,632700.0
2012-10-26 12:30:00,86.7,86.81,86.63,86.8,271000.0,61.6617,61.74,61.612,61.7329,271000.0
2012-10-26 13:00:00,86.81,86.84,86.64,86.72,467800.0,61.74,61.7613,61.6191,61.676,467800.0
2012-10-26 13:30:00,86.73,87.06,86.71,87.0,437500.0,61.6831,61.9178,61.6689,61.8751,437500.0
2012-10-26 14:00:00,87.0,87.02,86.89,86.95,572400.0,61.8751,61.8893,61.7969,61.8395,572400.0
2012-10-26 14:30:00,86.94,87.03,86.85,86.88,427800.0,61.8324,61.8964,61.7684,61.7898,427800.0
2012-10-26 15:00:00,86.87,86.97,86.8,86.8,523500.0,61.7826,61.8538,61.7329,61.7329,523500.0
2012-10-26 15:30:00,86.8,86.91,86.69,86.71,1202600.0,61.7329,61.8111,61.6546,61.6689,1202600.0
2012-10-31 09:30:00,87.48,87.54,86.83,86.88,981000.0,62.2165,62.2592,61.7542,61.7898,981000.0
2012-10-31 10:00:00,86.88,87.0,86.62,86.9,591900.0,61.7898,61.8751,61.6048,61.804,591900.0
2012-10-31 10:30:00,86.9,86.9,86.45,86.75,415700.0,61.804,61.804,61.4839,61.6973,415700.0
2012-10-31 11:00:00,86.75,86.79,86.43,86.68,377000.0,61.6973,61.7258,61.4697,61.6475,377000.0
2012-10-31 11:30:00,86.68,86.79,86.56,86.58,292400.0,61.6475,61.7258,61.5622,61.5764,292400.0
2012-10-31 12:00:00,86.57,86.6,86.38,86.53,452500.0,61.5693,61.5906,61.4342,61.5408,452500.0
2012-10-31 12:30:00,86.53,86.78,86.38,86.76,301600.0,61.5408,61.7186,61.4342,61.7044,301600.0
2012-10-31 13:00:00,86.74,86.76,86.5,86.5,308000.0,61.6902,61.7044,61.5195,61.5195,308000.0
2012-10-31 13:30:00,86.5,86.68,86.48,86.58,189800.0,61.5195,61.6475,61.5053,61.5764,189800.0
2012-10-31 14:00:00,86.58,86.64,86.5,86.61,266500.0,61.5764,61.6191,61.5195,61.5977,266500.0
2012-10-31 14:30:00,86.6,86.62,86.5,86.5,291300.0,61.5906,61.6048,61.5195,61.5195,291300.0
2012-10-31 15:00:00,86.49,86.81,86.37,86.75,554700.0,61.5124,61.74,61.427,61.6973,554700.0
2012-10-31 15:30:00,86.75,86.89,86.62,86.8,872700.0,61.6973,61.7969,61.6048,61.7329,872700.0
2012-11-01 09:30:00,87.0,87.1,86.63,86.99,801300.0,61.8751,61.9462,61.612,61.868,801300.0
2012-11-01 10:00:00,86.99,87.0,86.67,86.68,657300.0,61.868,61.8751,61.6404,61.6475,657300.0
2012-11-01 10:30:00,86.67,86.94,86.67,86.76,380100.0,61.6404,61.8324,61.6404,61.7044,380100.0
2012-11-01 11:00:00,86.77,86.81,86.56,86.74,380300.0,61.7115,61.74,61.5622,61.6902,380300.0
2012-11-01 11:30:00,86.74,86.76,86.57,86.59,381800.0,61.6902,61.7044,61.5693,61.5835,381800.0
2012-11-01 12:00:00,86.59,86.66,86.42,86.61,428700.0,61.5835,61.6333,61.4626,61.5977,428700.0
2012-11-01 12:30:00,86.6,86.65,86.41,86.56,372200.0,61.5906,61.6262,61.4555,61.5622,372200.0
2012-11-01 13:00:00,86.55,86.59,86.48,86.56,290500.0,61.5551,61.5835,61.5053,61.5622,290500.0
2012-11-01 13:30:00,86.55,86.56,86.46,86.47,347000.0,61.5551,61.5622,61.4911,61.4982,347000.0
2012-11-01 14:00:00,86.48,86.58,86.45,86.55,268500.0,61.5053,61.5764,61.4839,61.5551,268500.0
2012-11-01 14:30:00,86.56,86.87,86.54,86.74,579300.0,61.5622,61.7826,61.548,61.6902,579300.0
2012-11-01 15:00:00,86.75,86.76,86.6,86.64,484500.0,61.6973,61.7044,61.5906,61.6191,484500.0
2012-11-01 15:30:00,86.64,86.85,86.63,86.79,1018700.0,61.6191,61.7684,61.612,61.7258,1018700.0
2012-11-02 09:30:00,87.35,87.55,87.22,87.5,921700.0,62.124,62.2663,62.0316,62.2307,921700.0
2012-11-02 10:00:00,87.51,87.52,87.16,87.37,568800.0,62.2378,62.2449,61.9889,62.1383,568800.0
2012-11-02 10:30:00,87.37,87.59,87.27,87.56,816700.0,62.1383,62.2947,62.0671,62.2734,816700.0
2012-11-02 11:00:00,87.55,87.82,87.48,87.79,398300.0,62.2663,62.4583,62.2165,62.437,398300.0
2012-11-02 11:30:00,87.79,87.85,87.61,87.82,279300.0,62.437,62.4796,62.3089,62.4583,279300.0
2012-11-02 12:00:00,87.83,87.88,87.69,87.84,290600.0,62.4654,62.501,62.3658,62.4725,290600.0
2012-11-02 12:30:00,87.84,87.9,87.69,87.71,269900.0,62.4725,62.5152,62.3658,62.3801,269900.0
2012-11-02 13:00:00,87.71,87.77,87.58,87.62,213600.0,62.3801,62.4227,62.2876,62.3161,213600.0
2012-11-02 13:30:00,87.61,87.71,87.37,87.38,290200.0,62.3089,62.3801,62.1383,62.1454,290200.0
2012-11-02 14:00:00,87.38,87.47,87.26,87.4,451400.0,62.1454,62.2094,62.06,62.1596,451400.0
2012-11-02 14:30:00,87.41,87.41,87.06,87.09,468900.0,62.1667,62.1667,61.9178,61.9391,468900.0
2012-11-02 15:00:00,87.09,87.18,86.98,87.0,545500.0,61.9391,62.0031,61.8609,61.8751,545500.0
2012-11-02 15:30:00,87.0,87.0,86.76,86.86,1150400.0,61.8751,61.8751,61.7044,61.7755,1150400.0
2012-11-05 09:30:00,86.98,87.2,86.7,86.76,554800.0,61.8609,62.0173,61.6617,61.7044,554800.0
2012-11-05 10:00:00,86.76,87.0,86.74,86.85,458500.0,61.7044,61.8751,61.6902,61.7684,458500.0
2012-11-05 10:30:00,86.84,87.01,86.81,86.95,296700.0,61.7613,61.8822,61.74,61.8395,296700.0
2012-11-05 11:00:00,86.94,87.04,86.88,86.91,251400.0,61.8324,61.9036,61.7898,61.8111,251400.0
2012-11-05 11:30:00,86.9,87.16,86.9,87.16,314600.0,61.804,61.9889,61.804,61.9889,314600.0
2012-11-05 12:00:00,87.16,87.2,87.11,87.17,210300.0,61.9889,62.0173,61.9533,61.996,210300.0
2012-11-05 12:30:00,87.16,87.2,87.12,87.19,199200.0,61.9889,62.0173,61.9605,62.0102,199200.0
2012-11-05 13:00:00,87.18,87.39,87.17,87.37,268700.0,62.0031,62.1525,61.996,62.1383,268700.0
2012-11-05 13:30:00,87.36,87.48,87.36,87.46,351400.0,62.1311,62.2165,62.1311,62.2023,351400.0
2012-11-05 14:00:00,87.46,87.54,87.43,87.45,350200.0,62.2023,62.2592,62.1809,62.1951,350200.0
2012-11-05 14:30:00,87.44,87.51,87.4,87.42,222800.0,62.188,62.2378,62.1596,62.1738,222800.0
2012-11-05 15:00:00,87.42,87.5,87.35,87.45,266700.0,62.1738,62.2307,62.124,62.1951,266700.0
2012-11-05 15:30:00,87.46,87.63,87.36,87.47,650200.0,62.2023,62.3232,62.1311,62.2094,650200.0
2012-11-06 09:30:00,87.74,87.94,87.63,87.89,598800.0,62.4014,62.5436,62.3232,62.5081,598800.0
2012-11-06 10:00:00,87.88,87.97,87.85,87.88,416200.0,62.501,62.565,62.4796,62.501,416200.0
2012-11-06 10:30:00,87.88,87.93,87.76,87.88,318400.0,62.501,62.5365,62.4156,62.501,318400.0
2012-11-06 11:00:00,87.89,87.92,87.78,87.79,343500.0,62.5081,62.5294,62.4298,62.437,343500.0
2012-11-06 11:30:00,87.8,88.06,87.79,88.04,378900.0,62.4441,62.629,62.437,62.6148,378900.0
2012-11-06 12:00:00,88.03,88.13,87.96,88.03,311000.0,62.6077,62.6788,62.5579,62.6077,311000.0
2012-11-06 12:30:00,88.04,88.04,87.82,87.9,223500.0,62.6148,62.6148,62.4583,62.5152,223500.0
2012-11-06 13:00:00,87.91,87.94,87.8,87.83,290500.0,62.5223,62.5436,62.4441,62.4654,290500.0
2012-11-06 13:30:00,87.83,87.9,87.77,87.78,336700.0,62.4654,62.5152,62.4227,62.4298,336700.0
2012-11-06 14:00:00,87.78,87.84,87.74,87.75,334100.0,62.4298,62.4725,62.4014,62.4085,334100.0
2012-11-06 14:30:00,87.75,87.86,87.75,87.82,328200.0,62.4085,62.4867,62.4085,62.4583,328200.0
2012-11-06 15:00:00,87.82,87.87,87.78,87.85,289100.0,62.4583,62.4939,62.4298,62.4796,289100.0
2012-11-06 15:30:00,87.84,87.97,87.71,87.95,830500.0,62.4725,62.565,62.3801,62.5508,830500.0
2012-11-07 09:30:00,87.81,87.98,87.33,87.4,664100.0,62.4512,62.5721,62.1098,62.1596,664100.0
2012-11-07 10:00:00,87.4,87.56,87.25,87.36,480400.0,62.1596,62.2734,62.0529,62.1311,480400.0
2012-11-07 10:30:00,87.35,87.37,87.05,87.07,452700.0,62.124,62.1383,61.9107,61.9249,452700.0
2012-11-07 11:00:00,87.08,87.21,86.82,86.84,380400.0,61.932,62.0245,61.7471,61.7613,380400.0
2012-11-07 11:30:00,86.85,87.09,86.7,86.94,457100.0,61.7684,61.9391,61.6617,61.8324,457100.0
2012-11-07 12:00:00,86.95,86.96,86.79,86.81,374300.0,61.8395,61.8467,61.7258,61.74,374300.0
2012-11-07 12:30:00,86.83,87.11,86.8,87.11,216500.0,61.7542,61.9533,61.7329,61.9533,216500.0
2012-11-07 13:00:00,87.11,87.35,87.06,87.22,268300.0,61.9533,62.124,61.9178,62.0316,268300.0
2012-11-07 13:30:00,87.23,87.4,87.21,87.32,253700.0,62.0387,62.1596,62.0245,62.1027,253700.0
2012-11-07 14:00:00,87.32,87.43,87.23,87.28,197600.0,62.1027,62.1809,62.0387,62.0742,197600.0
2012-11-07 14:30:00,87.29,87.31,87.08,87.23,265400.0,62.0814,62.0956,61.932,62.0387,265400.0
2012-11-07 15:00:00,87.23,87.31,87.1,87.31,421400.0,62.0387,62.0956,61.9462,62.0956,421400.0
2012-11-07 15:30:00,87.31,87.35,86.84,86.84,970900.0,62.0956,62.124,61.7613,61.7613,970900.0
2012-11-08 09:30:00,86.39,86.7,86.06,86.2,1526500.0,61.4413,61.6617,61.2066,61.3061,1526500.0
2012-11-08 10:00:00,86.2,86.45,86.13,86.15,838200.0,61.3061,61.4839,61.2564,61.2706,838200.0
2012-11-08 10:30:00,86.14,86.21,85.96,86.06,1173600.0,61.2635,61.3133,61.1354,61.2066,1173600.0
2012-11-08 11:00:00,86.05,86.14,85.64,85.81,1005300.0,61.1995,61.2635,60.9079,61.0288,1005300.0
2012-11-08 11:30:00,85.8,85.8,85.34,85.46,764700.0,61.0217,61.0217,60.6945,60.7798,764700.0
2012-11-08 12:00:00,85.47,85.75,85.36,85.56,549100.0,60.787,60.9861,60.7087,60.851,549100.0
2012-11-08 12:30:00,85.57,85.69,85.46,85.5,358700.0,60.8581,60.9434,60.7798,60.8083,358700.0
2012-11-08 13:00:00,85.5,85.56,85.0,85.06,968500.0,60.8083,60.851,60.4527,60.4954,968500.0
2012-11-08 13:30:00,85.08,85.23,84.96,85.17,677400.0,60.5096,60.6163,60.4242,60.5736,677400.0
2012-11-08 14:00:00,85.18,85.29,85.04,85.19,365600.0,60.5807,60.6589,60.4811,60.5878,365600.0
2012-11-08 14:30:00,85.18,85.37,85.11,85.28,471000.0,60.5807,60.7158,60.5309,60.6518,471000.0
2012-11-08 15:00:00,85.28,85.46,85.26,85.43,515000.0,60.6518,60.7798,60.6376,60.7585,515000.0
2012-11-08 15:30:00,85.43,85.43,85.06,85.12,1245100.0,60.7585,60.7585,60.4954,60.538,1245100.0
2012-11-09 09:30:00,84.47,84.65,84.05,84.34,1994800.0,60.0757,60.2038,59.777,59.9833,1994800.0
2012-11-09 10:00:00,84.34,84.71,84.27,84.47,967200.0,59.9833,60.2464,59.9335,60.0757,967200.0
2012-11-09 10:30:00,84.48,84.68,84.47,84.47,972500.0,60.0829,60.2251,60.0757,60.0757,972500.0
2012-11-09 11:00:00,84.47,84.53,84.43,84.5,844100.0,60.0757,60.1184,60.0473,60.0971,844100.0
2012-11-09 11:30:00,84.51,84.58,84.44,84.56,722600.0,60.1042,60.154,60.0544,60.1398,722600.0
2012-11-09 12:00:00,84.56,84.59,84.45,84.5,560400.0,60.1398,60.1611,60.0615,60.0971,560400.0
2012-11-09 12:30:00,84.51,84.96,84.49,84.9,563400.0,60.1042,60.4242,60.09,60.3816,563400.0
2012-11-09 13:00:00,84.9,85.1,84.61,84.62,634100.0,60.3816,60.5238,60.1753,60.1824,634100.0
2012-11-09 13:30:00,84.62,84.78,84.58,84.69,514400.0,60.1824,60.2962,60.154,60.2322,514400.0
2012-11-09 14:00:00,84.68,84.91,84.6,84.9,379100.0,60.2251,60.3887,60.1682,60.3816,379100.0
2012-11-09 14:30:00,84.91,84.99,84.75,84.77,354500.0,60.3887,60.4456,60.2749,60.2891,354500.0
2012-11-09 15:00:00,84.77,84.82,84.68,84.76,580600.0,60.2891,60.3247,60.2251,60.282,580600.0
2012-11-09 15:30:00,84.76,84.81,84.53,84.72,1218100.0,60.282,60.3176,60.1184,60.2536,1218100.0
2012-11-12 09:30:00,84.95,84.99,84.7,84.76,419300.0,60.4171,60.4456,60.2393,60.282,419300.0
2012-11-12 10:00:00,84.74,84.91,84.68,84.9,257900.0,60.2678,60.3887,60.2251,60.3816,257900.0
2012-11-12 10:30:00,84.91,84.92,84.7,84.71,314200.0,60.3887,60.3958,60.2393,60.2464,314200.0
2012-11-12 11:00:00,84.72,84.91,84.6,84.87,308900.0,60.2536,60.3887,60.1682,60.3602,308900.0
2012-11-12 11:30:00,84.87,85.03,84.82,85.01,307800.0,60.3602,60.474,60.3247,60.4598,307800.0
2012-11-12 12:00:00,85.02,85.05,84.96,85.01,177400.0,60.4669,60.4883,60.4242,60.4598,177400.0
2012-11-12 12:30:00,85.01,85.12,84.98,85.11,216700.0,60.4598,60.538,60.4385,60.5309,216700.0
2012-11-12 13:00:00,85.11,85.3,85.1,85.23,211900.0,60.5309,60.6661,60.5238,60.6163,211900.0
2012-11-12 13:30:00,85.23,85.24,85.1,85.11,189400.0,60.6163,60.6234,60.5238,60.5309,189400.0
2012-11-12 14:00:00,85.1,85.16,84.96,85.07,254000.0,60.5238,60.5665,60.4242,60.5025,254000.0
2012-11-12 14:30:00,85.07,85.1,84.97,85.07,349200.0,60.5025,60.5238,60.4314,60.5025,349200.0
2012-11-12 15:00:00,85.07,85.11,84.96,84.98,364900.0,60.5025,60.5309,60.4242,60.4385,364900.0
2012-11-12 15:30:00,84.97,85.01,84.88,84.88,492000.0,60.4314,60.4598,60.3673,60.3673,492000.0
2012-11-13 09:30:00,84.76,84.97,84.52,84.91,601800.0,60.282,60.4314,60.1113,60.3887,601800.0
2012-11-13 10:00:00,84.91,85.0,84.7,84.85,306100.0,60.3887,60.4527,60.2393,60.346,306100.0
2012-11-13 10:30:00,84.86,85.2,84.73,85.17,365900.0,60.3531,60.5949,60.2607,60.5736,365900.0
2012-11-13 11:00:00,85.19,85.28,85.01,85.02,273300.0,60.5878,60.6518,60.4598,60.4669,273300.0
2012-11-13 11:30:00,85.02,85.1,84.88,85.06,265000.0,60.4669,60.5238,60.3673,60.4954,265000.0
2012-11-13 12:00:00,85.06,85.14,84.85,84.89,167000.0,60.4954,60.5523,60.346,60.3745,167000.0
2012-11-13 12:30:00,84.9,84.9,84.72,84.86,231400.0,60.3816,60.3816,60.2536,60.3531,231400.0
2012-11-13 13:00:00,84.85,85.06,84.78,84.99,168600.0,60.346,60.4954,60.2962,60.4456,168600.0
2012-11-13 13:30:00,84.99,85.1,84.87,85.1,194000.0,60.4456,60.5238,60.3602,60.5238,194000.0
2012-11-13 14:00:00,85.1,85.15,85.0,85.03,197600.0,60.5238,60.5594,60.4527,60.474,197600.0
2012-11-13 14:30:00,85.02,85.04,84.88,84.94,287000.0,60.4669,60.4811,60.3673,60.41,287000.0
2012-11-13 15:00:00,84.95,85.0,84.72,84.81,467900.0,60.4171,60.4527,60.2536,60.3176,467900.0
2012-11-13 15:30:00,84.81,84.87,84.59,84.66,837600.0,60.3176,60.3602,60.1611,60.2109,837600.0
2012-11-14 09:30:00,84.85,85.22,84.85,85.2,833200.0,60.346,60.6092,60.346,60.5949,833200.0
2012-11-14 10:00:00,85.2,85.44,84.18,85.23,886000.0,60.5949,60.7656,59.8695,60.6163,886000.0
2012-11-14 10:30:00,85.23,85.34,85.17,85.23,557200.0,60.6163,60.6945,60.5736,60.6163,557200.0
2012-11-14 11:00:00,85.23,85.37,85.06,85.32,565800.0,60.6163,60.7158,60.4954,60.6803,565800.0
2012-11-14 11:30:00,85.31,85.61,85.22,85.58,489500.0,60.6732,60.8865,60.6092,60.8652,489500.0
2012-11-14 12:00:00,85.57,85.6,85.21,85.24,377500.0,60.8581,60.8794,60.602,60.6234,377500.0
2012-11-14 12:30:00,85.23,85.35,85.12,85.3,369600.0,60.6163,60.7016,60.538,60.6661,369600.0
2012-11-14 13:00:00,85.3,85.35,85.09,85.28,323000.0,60.6661,60.7016,60.5167,60.6518,323000.0
2012-11-14 13:30:00,85.28,85.36,85.13,85.35,362000.0,60.6518,60.7087,60.5451,60.7016,362000.0
2012-11-14 14:00:00,85.35,85.44,84.93,85.09,447100.0,60.7016,60.7656,60.4029,60.5167,447100.0
2012-11-14 14:30:00,85.09,85.2,85.02,85.14,550300.0,60.5167,60.5949,60.4669,60.5523,550300.0
2012-11-14 15:00:00,85.14,85.15,84.77,84.78,648800.0,60.5523,60.5594,60.2891,60.2962,648800.0
2012-11-14 15:30:00,84.78,84.91,84.44,84.64,1156900.0,60.2962,60.3887,60.0544,60.1967,1156900.0
2012-11-15 09:30:00,84.39,84.5,84.01,84.1,965900.0,60.0189,60.0971,59.7486,59.8126,965900.0
2012-11-15 10:00:00,84.1,84.74,83.82,84.25,975900.0,59.8126,60.2678,59.6135,59.9193,975900.0
2012-11-15 10:30:00,84.25,84.31,84.0,84.07,462700.0,59.9193,59.962,59.7415,59.7913,462700.0
2012-11-15 11:00:00,84.07,84.19,83.91,84.0,438100.0,59.7913,59.8766,59.6775,59.7415,438100.0
2012-11-15 11:30:00,84.0,84.02,83.63,83.63,556700.0,59.7415,59.7557,59.4783,59.4783,556700.0
2012-11-15 12:00:00,83.63,83.81,83.61,83.8,344800.0,59.4783,59.6064,59.4641,59.5992,344800.0
2012-11-15 12:30:00,83.81,83.87,83.69,83.72,353200.0,59.6064,59.649,59.521,59.5423,353200.0
2012-11-15 13:00:00,83.73,84.02,83.65,83.95,336800.0,59.5495,59.7557,59.4926,59.7059,336800.0
2012-11-15 13:30:00,83.95,84.21,83.95,84.13,325000.0,59.7059,59.8908,59.7059,59.8339,325000.0
2012-11-15 14:00:00,84.13,84.17,83.96,84.17,355600.0,59.8339,59.8624,59.713,59.8624,355600.0
2012-11-15 14:30:00,84.17,84.22,84.01,84.09,437100.0,59.8624,59.8979,59.7486,59.8055,437100.0
2012-11-15 15:00:00,84.07,84.07,83.78,83.93,549200.0,59.7913,59.7913,59.585,59.6917,549200.0
2012-11-15 15:30:00,83.93,84.21,83.86,84.06,951300.0,59.6917,59.8908,59.6419,59.7842,951300.0
2012-11-16 09:30:00,84.18,84.39,83.86,83.86,1395100.0,59.8695,60.0189,59.6419,59.6419,1395100.0
2012-11-16 10:00:00,83.86,83.88,83.47,83.79,572200.0,59.6419,59.6561,59.3645,59.5921,572200.0
2012-11-16 10:30:00,83.8,83.96,83.71,83.79,347600.0,59.5992,59.713,59.5352,59.5921,347600.0
2012-11-16 11:00:00,83.81,83.81,83.31,83.35,397100.0,59.6064,59.6064,59.2507,59.2792,397100.0
2012-11-16 11:30:00,83.35,83.94,83.33,83.91,537600.0,59.2792,59.6988,59.265,59.6775,537600.0
2012-11-16 12:00:00,83.91,84.0,83.83,83.93,409500.0,59.6775,59.7415,59.6206,59.6917,409500.0
2012-11-16 12:30:00,83.93,84.02,83.75,83.85,398700.0,59.6917,59.7557,59.5637,59.6348,398700.0
2012-11-16 13:00:00,83.86,84.0,83.75,83.97,229400.0,59.6419,59.7415,59.5637,59.7201,229400.0
2012-11-16 13:30:00,83.97,84.06,83.83,84.02,235300.0,59.7201,59.7842,59.6206,59.7557,235300.0
2012-11-16 14:00:00,84.01,84.04,83.81,83.84,206100.0,59.7486,59.7699,59.6064,59.6277,206100.0
2012-11-16 14:30:00,83.84,84.05,83.7,84.02,296900.0,59.6277,59.777,59.5281,59.7557,296900.0
2012-11-16 15:00:00,84.01,84.1,83.9,84.04,384100.0,59.7486,59.8126,59.6704,59.7699,384100.0
2012-11-16 15:30:00,84.04,84.17,83.96,84.11,774500.0,59.7699,59.8624,59.713,59.8197,774500.0
2012-11-19 09:30:00,84.54,85.02,84.37,84.97,805600.0,60.1255,60.4669,60.0046,60.4314,805600.0
2012-11-19 10:00:00,84.96,84.99,84.39,84.52,515400.0,60.4242,60.4456,60.0189,60.1113,515400.0
2012-11-19 10:30:00,84.52,84.75,84.44,84.61,347900.0,60.1113,60.2749,60.0544,60.1753,347900.0
2012-11-19 11:00:00,84.61,84.99,84.61,84.99,299400.0,60.1753,60.4456,60.1753,60.4456,299400.0
2012-11-19 11:30:00,84.99,85.05,84.82,84.9,313200.0,60.4456,60.4883,60.3247,60.3816,313200.0
2012-11-19 12:00:00,84.91,85.0,84.87,84.96,200300.0,60.3887,60.4527,60.3602,60.4242,200300.0
2012-11-19 12:30:00,84.96,84.98,84.85,84.9,161500.0,60.4242,60.4385,60.346,60.3816,161500.0
2012-11-19 13:00:00,84.89,84.98,84.86,84.94,209000.0,60.3745,60.4385,60.3531,60.41,209000.0
2012-11-19 13:30:00,84.94,84.95,84.75,84.91,169800.0,60.41,60.4171,60.2749,60.3887,169800.0
2012-11-19 14:00:00,84.91,85.05,84.91,85.01,182400.0,60.3887,60.4883,60.3887,60.4598,182400.0
2012-11-19 14:30:00,85.01,85.03,84.83,84.94,302300.0,60.4598,60.474,60.3318,60.41,302300.0
2012-11-19 15:00:00,84.93,85.01,84.88,84.91,363500.0,60.4029,60.4598,60.3673,60.3887,363500.0
2012-11-19 15:30:00,84.91,85.04,84.74,85.03,981100.0,60.3887,60.4811,60.2678,60.474,981100.0
2012-11-20 09:30:00,85.28,85.54,85.1,85.51,738600.0,60.6518,60.8367,60.5238,60.8154,738600.0
2012-11-20 10:00:00,85.51,85.9,85.48,85.82,665500.0,60.8154,61.0928,60.7941,61.0359,665500.0
2012-11-20 10:30:00,85.82,85.88,85.72,85.8,417900.0,61.0359,61.0786,60.9648,61.0217,417900.0
2012-11-20 11:00:00,85.8,86.1,85.76,86.09,444800.0,61.0217,61.235,60.9932,61.2279,444800.0
2012-11-20 11:30:00,86.08,86.16,85.99,86.13,314000.0,61.2208,61.2777,61.1568,61.2564,314000.0
2012-11-20 12:00:00,86.12,86.17,85.88,85.9,247800.0,61.2492,61.2848,61.0786,61.0928,247800.0
2012-11-20 12:30:00,85.9,85.91,85.79,85.83,216800.0,61.0928,61.0999,61.0145,61.043,216800.0
2012-11-20 13:00:00,85.83,85.84,85.38,85.38,249500.0,61.043,61.0501,60.7229,60.7229,249500.0
2012-11-20 13:30:00,85.39,85.77,85.37,85.75,172200.0,60.7301,61.0003,60.7158,60.9861,172200.0
2012-11-20 14:00:00,85.74,85.83,85.62,85.81,253400.0,60.979,61.043,60.8936,61.0288,253400.0
2012-11-20 14:30:00,85.8,85.8,85.63,85.73,243000.0,61.0217,61.0217,60.9008,60.9719,243000.0
2012-11-20 15:00:00,85.73,85.84,85.58,85.61,403800.0,60.9719,61.0501,60.8652,60.8865,403800.0
2012-11-20 15:30:00,85.61,85.7,85.51,85.65,934700.0,60.8865,60.9505,60.8154,60.915,934700.0
2012-11-21 09:30:00,86.06,86.26,85.55,85.58,598100.0,61.2066,61.3488,60.8439,60.8652,598100.0
2012-11-21 10:00:00,85.58,85.6,85.29,85.51,521800.0,60.8652,60.8794,60.6589,60.8154,521800.0
2012-11-21 10:30:00,85.52,85.75,85.4,85.72,267500.0,60.8225,60.9861,60.7372,60.9648,267500.0
2012-11-21 11:00:00,85.72,85.87,85.67,85.76,244000.0,60.9648,61.0714,60.9292,60.9932,244000.0
2012-11-21 11:30:00,85.75,85.81,85.62,85.75,239500.0,60.9861,61.0288,60.8936,60.9861,239500.0
2012-11-21 12:00:00,85.74,85.97,85.74,85.85,163100.0,60.979,61.1426,60.979,61.0572,163100.0
2012-11-21 12:30:00,85.85,85.9,85.73,85.77,180100.0,61.0572,61.0928,60.9719,61.0003,180100.0
2012-11-21 13:00:00,85.79,85.79,85.67,85.78,110000.0,61.0145,61.0145,60.9292,61.0074,110000.0
2012-11-21 13:30:00,85.78,85.91,85.77,85.89,107400.0,61.0074,61.0999,61.0003,61.0857,107400.0
2012-11-21 14:00:00,85.9,85.96,85.82,85.89,98400.0,61.0928,61.1354,61.0359,61.0857,98400.0
2012-11-21 14:30:00,85.9,86.0,85.83,85.97,155600.0,61.0928,61.1639,61.043,61.1426,155600.0
2012-11-21 15:00:00,85.98,86.05,85.93,86.02,212000.0,61.1497,61.1995,61.1141,61.1781,212000.0
2012-11-21 15:30:00,86.02,86.07,85.96,86.01,489200.0,61.1781,61.2137,61.1354,61.171,489200.0
2012-11-23 09:30:00,86.78,87.05,86.62,86.93,616100.0,61.7186,61.9107,61.6048,61.8253,616100.0
2012-11-23 10:00:00,86.95,87.07,86.86,87.01,227300.0,61.8395,61.9249,61.7755,61.8822,227300.0
2012-11-23 10:30:00,87.01,87.04,86.79,86.92,335300.0,61.8822,61.9036,61.7258,61.8182,335300.0
2012-11-23 11:00:00,86.9,86.96,86.86,86.89,199100.0,61.804,61.8467,61.7755,61.7969,199100.0
2012-11-23 11:30:00,86.9,86.91,86.7,86.72,124500.0,61.804,61.8111,61.6617,61.676,124500.0
2012-11-23 12:00:00,86.73,86.78,86.56,86.66,196900.0,61.6831,61.7186,61.5622,61.6333,196900.0
2012-11-23 12:30:00,86.66,87.01,86.64,86.99,450000.0,61.6333,61.8822,61.6191,61.868,450000.0
2012-11-26 09:30:00,86.53,86.67,86.11,86.23,768900.0,61.5408,61.6404,61.2421,61.3275,768900.0
2012-11-26 10:00:00,86.24,86.37,86.11,86.24,737700.0,61.3346,61.427,61.2421,61.3346,737700.0
2012-11-26 10:30:00,86.24,86.45,86.09,86.1,326700.0,61.3346,61.4839,61.2279,61.235,326700.0
2012-11-26 11:00:00,86.11,86.16,85.86,85.95,367800.0,61.2421,61.2777,61.0643,61.1283,367800.0
2012-11-26 11:30:00,85.94,86.12,85.93,86.08,276000.0,61.1212,61.2492,61.1141,61.2208,276000.0
2012-11-26 12:00:00,86.08,86.1,86.0,86.01,266400.0,61.2208,61.235,61.1639,61.171,266400.0
2012-11-26 12:30:00,86.03,86.04,85.92,85.94,194200.0,61.1852,61.1923,61.107,61.1212,194200.0
2012-11-26 13:00:00,85.94,85.95,85.8,85.84,290800.0,61.1212,61.1283,61.0217,61.0501,290800.0
2012-11-26 13:30:00,85.84,85.93,85.82,85.84,233300.0,61.0501,61.1141,61.0359,61.0501,233300.0
2012-11-26 14:00:00,85.85,85.9,85.82,85.84,208900.0,61.0572,61.0928,61.0359,61.0501,208900.0
2012-11-26 14:30:00,85.84,86.0,85.83,85.98,283900.0,61.0501,61.1639,61.043,61.1497,283900.0
2012-11-26 15:00:00,85.99,86.12,85.96,86.11,249400.0,61.1568,61.2492,61.1354,61.2421,249400.0
2012-11-26 15:30:00,86.11,86.24,86.0,86.22,618700.0,61.2421,61.3346,61.1639,61.3204,618700.0
2012-11-27 09:30:00,86.02,86.47,86.02,86.34,706500.0,61.1781,61.4982,61.1781,61.4057,706500.0
2012-11-27 10:00:00,86.34,86.41,85.98,86.02,334000.0,61.4057,61.4555,61.1497,61.1781,334000.0
2012-11-27 10:30:00,86.01,86.1,85.93,86.03,350700.0,61.171,61.235,61.1141,61.1852,350700.0
2012-11-27 11:00:00,86.04,86.1,86.02,86.1,168000.0,61.1923,61.235,61.1781,61.235,168000.0
2012-11-27 11:30:00,86.09,86.39,86.06,86.35,304600.0,61.2279,61.4413,61.2066,61.4128,304600.0
2012-11-27 12:00:00,86.36,86.44,86.36,86.42,257400.0,61.4199,61.4768,61.4199,61.4626,257400.0
2012-11-27 12:30:00,86.42,86.43,86.14,86.17,211600.0,61.4626,61.4697,61.2635,61.2848,211600.0
2012-11-27 13:00:00,86.17,86.2,86.08,86.16,188500.0,61.2848,61.3061,61.2208,61.2777,188500.0
2012-11-27 13:30:00,86.16,86.21,86.08,86.13,172300.0,61.2777,61.3133,61.2208,61.2564,172300.0
2012-11-27 14:00:00,86.14,86.16,85.84,85.87,331900.0,61.2635,61.2777,61.0501,61.0714,331900.0
2012-11-27 14:30:00,85.87,86.02,85.86,86.0,237600.0,61.0714,61.1781,61.0643,61.1639,237600.0
2012-11-27 15:00:00,86.02,86.16,85.96,86.02,351700.0,61.1781,61.2777,61.1354,61.1781,351700.0
2012-11-27 15:30:00,86.03,86.04,85.82,85.91,618800.0,61.1852,61.1923,61.0359,61.0999,618800.0
2012-11-28 09:30:00,85.91,86.2,85.84,85.99,671300.0,61.0999,61.3061,61.0501,61.1568,671300.0
2012-11-28 10:00:00,85.98,85.98,85.69,85.8,594400.0,61.1497,61.1497,60.9434,61.0217,594400.0
2012-11-28 10:30:00,85.8,86.17,85.8,86.16,427900.0,61.0217,61.2848,61.0217,61.2777,427900.0
2012-11-28 11:00:00,86.16,86.31,86.14,86.3,547200.0,61.2777,61.3844,61.2635,61.3773,547200.0
2012-11-28 11:30:00,86.3,86.37,86.24,86.33,370900.0,61.3773,61.427,61.3346,61.3986,370900.0
2012-11-28 12:00:00,86.31,86.49,86.15,86.43,351800.0,61.3844,61.5124,61.2706,61.4697,351800.0
2012-11-28 12:30:00,86.45,86.65,86.4,86.6,596100.0,61.4839,61.6262,61.4484,61.5906,596100.0
2012-11-28 13:00:00,86.59,86.61,86.44,86.57,263500.0,61.5835,61.5977,61.4768,61.5693,263500.0
2012-11-28 13:30:00,86.56,86.66,86.55,86.59,236100.0,61.5622,61.6333,61.5551,61.5835,236100.0
2012-11-28 14:00:00,86.6,86.63,86.4,86.48,427400.0,61.5906,61.612,61.4484,61.5053,427400.0
2012-11-28 14:30:00,86.48,86.55,86.41,86.49,468900.0,61.5053,61.5551,61.4555,61.5124,468900.0
2012-11-28 15:00:00,86.48,86.53,86.43,86.49,454000.0,61.5053,61.5408,61.4697,61.5124,454000.0
2012-11-28 15:30:00,86.48,86.57,86.46,86.51,1024800.0,61.5053,61.5693,61.4911,61.5266,1024800.0
2012-11-29 09:30:00,86.44,86.46,86.1,86.45,549100.0,62.0241,62.0385,61.7802,62.0313,549100.0
2012-11-29 10:00:00,86.45,86.58,86.18,86.27,369100.0,62.0313,62.1246,61.8376,61.9022,369100.0
2012-11-29 10:30:00,86.27,86.48,86.16,86.39,337900.0,61.9022,62.0528,61.8232,61.9883,337900.0
2012-11-29 11:00:00,86.38,86.49,86.36,86.46,231900.0,61.9811,62.06,61.9667,62.0385,231900.0
2012-11-29 11:30:00,86.47,86.5,86.17,86.43,389700.0,62.0457,62.0672,61.8304,62.017,389700.0
2012-11-29 12:00:00,86.44,86.98,86.42,86.7,615500.0,62.0241,62.4116,62.0098,62.2107,615500.0
2012-11-29 12:30:00,86.7,86.74,86.5,86.51,203600.0,62.2107,62.2394,62.0672,62.0744,203600.0
2012-11-29 13:00:00,86.52,86.59,86.43,86.52,185400.0,62.0815,62.1318,62.017,62.0815,185400.0
2012-11-29 13:30:00,86.52,86.63,86.47,86.5,149800.0,62.0815,62.1605,62.0457,62.0672,149800.0
2012-11-29 14:00:00,86.5,86.53,86.43,86.48,295200.0,62.0672,62.0887,62.017,62.0528,295200.0
2012-11-29 14:30:00,86.48,86.5,86.37,86.42,238100.0,62.0528,62.0672,61.9739,62.0098,238100.0
2012-11-29 15:00:00,86.42,86.45,86.26,86.37,249900.0,62.0098,62.0313,61.895,61.9739,249900.0
2012-11-29 15:30:00,86.36,86.5,86.36,86.48,582600.0,61.9667,62.0672,61.9667,62.0528,582600.0
2012-11-30 09:30:00,86.08,86.69,85.95,86.63,886600.0,61.7658,62.2035,61.6725,62.1605,886600.0
2012-11-30 10:00:00,86.63,86.8,86.56,86.6,557100.0,62.1605,62.2825,62.1102,62.1389,557100.0
2012-11-30 10:30:00,86.59,86.6,86.2,86.47,307200.0,62.1318,62.1389,61.8519,62.0457,307200.0
2012-11-30 11:00:00,86.47,86.58,86.33,86.46,230300.0,62.0457,62.1246,61.9452,62.0385,230300.0
2012-11-30 11:30:00,86.45,86.55,86.37,86.52,390300.0,62.0313,62.1031,61.9739,62.0815,390300.0
2012-11-30 12:00:00,86.52,86.55,86.44,86.54,180700.0,62.0815,62.1031,62.0241,62.0959,180700.0
2012-11-30 12:30:00,86.53,86.59,86.47,86.58,205400.0,62.0887,62.1318,62.0457,62.1246,205400.0
2012-11-30 13:00:00,86.57,86.68,86.56,86.67,253000.0,62.1174,62.1964,62.1102,62.1892,253000.0
2012-11-30 13:30:00,86.65,86.75,86.63,86.74,253800.0,62.1748,62.2466,62.1605,62.2394,253800.0
2012-11-30 14:00:00,86.74,86.91,86.71,86.86,296400.0,62.2394,62.3614,62.2179,62.3255,296400.0
2012-11-30 14:30:00,86.86,86.9,86.6,86.78,319500.0,62.3255,62.3542,62.1389,62.2681,319500.0
2012-11-30 15:00:00,86.78,86.9,86.58,86.86,459400.0,62.2681,62.3542,62.1246,62.3255,459400.0
2012-11-30 15:30:00,86.86,87.31,86.84,87.05,1644500.0,62.3255,62.6484,62.3112,62.4618,1644500.0
2012-12-03 09:30:00,87.42,87.43,86.94,87.27,708900.0,62.7273,62.7345,62.3829,62.6197,708900.0
2012-12-03 10:00:00,87.25,87.37,87.05,87.05,759100.0,62.6054,62.6915,62.4618,62.4618,759100.0
2012-12-03 10:30:00,87.06,87.32,86.98,87.31,428800.0,62.469,62.6556,62.4116,62.6484,428800.0
2012-12-03 11:00:00,87.32,87.33,86.76,86.97,361300.0,62.6556,62.6628,62.2538,62.4044,361300.0
2012-12-03 11:30:00,86.97,87.04,86.83,87.0,520000.0,62.4044,62.4547,62.304,62.426,520000.0
2012-12-03 12:00:00,87.01,87.07,86.93,87.02,227500.0,62.4331,62.4762,62.3757,62.4403,227500.0
2012-12-03 12:30:00,87.01,87.15,86.96,87.07,345500.0,62.4331,62.5336,62.3973,62.4762,345500.0
2012-12-03 13:00:00,87.07,87.32,87.02,87.26,309500.0,62.4762,62.6556,62.4403,62.6125,309500.0
2012-12-03 13:30:00,87.25,87.36,87.17,87.25,385700.0,62.6054,62.6843,62.5479,62.6054,385700.0
2012-12-03 14:00:00,87.25,87.31,87.12,87.26,318000.0,62.6054,62.6484,62.5121,62.6125,318000.0
2012-12-03 14:30:00,87.26,87.27,86.95,87.02,325600.0,62.6125,62.6197,62.3901,62.4403,325600.0
2012-12-03 15:00:00,87.03,87.23,87.03,87.13,516800.0,62.4475,62.591,62.4475,62.5192,516800.0
2012-12-03 15:30:00,87.12,87.22,86.99,87.0,788700.0,62.5121,62.5838,62.4188,62.426,788700.0
2012-12-04 09:30:00,86.64,86.99,86.49,86.83,582900.0,62.1677,62.4188,62.06,62.304,582900.0
2012-12-04 10:00:00,86.83,87.09,86.78,86.79,432800.0,62.304,62.4905,62.2681,62.2753,432800.0
2012-12-04 10:30:00,86.79,86.89,86.73,86.8,363100.0,62.2753,62.347,62.2322,62.2825,363100.0
2012-12-04 11:00:00,86.8,86.83,86.59,86.6,353900.0,62.2825,62.304,62.1318,62.1389,353900.0
2012-12-04 11:30:00,86.6,86.71,86.56,86.59,318500.0,62.1389,62.2179,62.1102,62.1318,318500.0
2012-12-04 12:00:00,86.59,86.6,86.33,86.49,354300.0,62.1318,62.1389,61.9452,62.06,354300.0
2012-12-04 12:30:00,86.5,86.53,86.34,86.35,219000.0,62.0672,62.0887,61.9524,61.9596,219000.0
2012-12-04 13:00:00,86.35,86.49,86.27,86.47,248600.0,61.9596,62.06,61.9022,62.0457,248600.0
2012-12-04 13:30:00,86.47,86.79,86.43,86.75,211000.0,62.0457,62.2753,62.017,62.2466,211000.0
2012-12-04 14:00:00,86.76,86.97,86.76,86.91,454100.0,62.2538,62.4044,62.2538,62.3614,454100.0
2012-12-04 14:30:00,86.91,87.15,86.9,87.08,408000.0,62.3614,62.5336,62.3542,62.4834,408000.0
2012-12-04 15:00:00,87.07,87.28,87.06,87.21,490400.0,62.4762,62.6269,62.469,62.5766,490400.0
2012-12-04 15:30:00,87.22,87.38,87.19,87.19,964700.0,62.5838,62.6986,62.5623,62.5623,964700.0
2012-12-05 09:30:00,87.43,87.97,87.31,87.32,848300.0,62.7345,63.122,62.6484,62.6556,848300.0
2012-12-05 10:00:00,87.32,87.4,87.2,87.26,510200.0,62.6556,62.713,62.5695,62.6125,510200.0
2012-12-05 10:30:00,87.27,87.3,86.73,86.91,352000.0,62.6197,62.6412,62.2322,62.3614,352000.0
2012-12-05 11:00:00,86.9,87.0,86.84,86.93,336700.0,62.3542,62.426,62.3112,62.3757,336700.0
2012-12-05 11:30:00,86.94,87.5,86.94,87.43,407700.0,62.3829,62.7847,62.3829,62.7345,407700.0
2012-12-05 12:00:00,87.42,87.51,87.27,87.35,373900.0,62.7273,62.7919,62.6197,62.6771,373900.0
2012-12-05 12:30:00,87.36,87.59,87.36,87.41,175600.0,62.6843,62.8493,62.6843,62.7202,175600.0
2012-12-05 13:00:00,87.41,87.46,87.27,87.3,243200.0,62.7202,62.756,62.6197,62.6412,243200.0
2012-12-05 13:30:00,87.31,87.31,87.06,87.06,220600.0,62.6484,62.6484,62.469,62.469,220600.0
2012-12-05 14:00:00,87.06,87.27,87.05,87.16,257400.0,62.469,62.6197,62.4618,62.5408,257400.0
2012-12-05 14:30:00,87.17,87.26,87.12,87.2,227800.0,62.5479,62.6125,62.5121,62.5695,227800.0
2012-12-05 15:00:00,87.21,87.26,87.05,87.08,357800.0,62.5766,62.6125,62.4618,62.4834,357800.0
2012-12-05 15:30:00,87.09,87.1,86.9,86.96,645800.0,62.4905,62.4977,62.3542,62.3973,645800.0
2012-12-06 09:30:00,87.11,87.69,87.1,87.43,594000.0,62.5049,62.9211,62.4977,62.7345,594000.0
2012-12-06 10:00:00,87.43,87.76,87.39,87.7,536300.0,62.7345,62.9713,62.7058,62.9282,536300.0
2012-12-06 10:30:00,87.7,87.81,87.58,87.59,467500.0,62.9282,63.0072,62.8421,62.8493,467500.0
2012-12-06 11:00:00,87.59,87.71,87.46,87.5,369400.0,62.8493,62.9354,62.756,62.7847,369400.0
2012-12-06 11:30:00,87.5,87.71,87.49,87.65,479800.0,62.7847,62.9354,62.7776,62.8924,479800.0
2012-12-06 12:00:00,87.65,87.74,87.57,87.65,287200.0,62.8924,62.9569,62.835,62.8924,287200.0
2012-12-06 12:30:00,87.64,87.74,87.6,87.65,347700.0,62.8852,62.9569,62.8565,62.8924,347700.0
2012-12-06 13:00:00,87.65,87.85,87.6,87.83,257900.0,62.8924,63.0359,62.8565,63.0215,257900.0
2012-12-06 13:30:00,87.83,88.0,87.83,87.9,388700.0,63.0215,63.1435,63.0215,63.0718,388700.0
2012-12-06 14:00:00,87.9,88.29,87.8,88.29,523600.0,63.0718,63.3516,63.0,63.3516,523600.0
2012-12-06 14:30:00,88.29,88.39,88.1,88.14,553200.0,63.3516,63.4233,63.2153,63.244,553200.0
2012-12-06 15:00:00,88.14,88.18,88.01,88.03,354900.0,63.244,63.2727,63.1507,63.165,354900.0
2012-12-06 15:30:00,88.03,88.14,87.97,88.08,791700.0,63.165,63.244,63.122,63.2009,791700.0
2012-12-07 09:30:00,89.02,89.14,88.44,88.76,1357300.0,63.8754,63.9615,63.4592,63.6888,1357300.0
2012-12-07 10:00:00,88.77,89.07,88.65,88.95,1131400.0,63.696,63.9113,63.6099,63.8252,1131400.0
2012-12-07 10:30:00,88.95,88.96,88.69,88.75,621800.0,63.8252,63.8323,63.6386,63.6817,621800.0
2012-12-07 11:00:00,88.75,88.82,88.5,88.65,556000.0,63.6817,63.7319,63.5023,63.6099,556000.0
2012-12-07 11:30:00,88.65,88.95,88.64,88.9,395600.0,63.6099,63.8252,63.6027,63.7893,395600.0
2012-12-07 12:00:00,88.89,89.07,88.8,89.0,553400.0,63.7821,63.9113,63.7175,63.861,553400.0
2012-12-07 12:30:00,89.0,89.05,88.84,88.9,309700.0,63.861,63.8969,63.7462,63.7893,309700.0
2012-12-07 13:00:00,88.9,88.92,88.7,88.75,209300.0,63.7893,63.8036,63.6458,63.6817,209300.0
2012-12-07 13:30:00,88.76,88.78,88.61,88.62,213000.0,63.6888,63.7032,63.5812,63.5884,213000.0
2012-12-07 14:00:00,88.62,88.65,88.53,88.53,256000.0,63.5884,63.6099,63.5238,63.5238,256000.0
2012-12-07 14:30:00,88.53,88.56,88.33,88.34,290300.0,63.5238,63.5453,63.3803,63.3875,290300.0
2012-12-07 15:00:00,88.35,88.36,88.2,88.29,458100.0,63.3946,63.4018,63.287,63.3516,458100.0
2012-12-07 15:30:00,88.29,88.49,88.26,88.48,990800.0,63.3516,63.4951,63.3301,63.4879,990800.0
2012-12-10 09:30:00,89.92,90.17,89.12,89.34,1968000.0,64.5212,64.7006,63.9472,64.105,1968000.0
2012-12-10 10:00:00,89.31,89.38,89.1,89.25,720400.0,64.0835,64.1337,63.9328,64.0404,720400.0
2012-12-10 10:30:00,89.25,89.48,89.12,89.44,529500.0,64.0404,64.2055,63.9472,64.1768,529500.0
2012-12-10 11:00:00,89.45,89.6,89.19,89.59,557000.0,64.1839,64.2916,63.9974,64.2844,557000.0
2012-12-10 11:30:00,89.6,89.73,89.51,89.53,453800.0,64.2916,64.3848,64.227,64.2413,453800.0
2012-12-10 12:00:00,89.52,89.74,89.5,89.64,351200.0,64.2342,64.392,64.2198,64.3203,351200.0
2012-12-10 12:30:00,89.64,89.69,89.62,89.65,269500.0,64.3203,64.3561,64.3059,64.3274,269500.0
2012-12-10 13:00:00,89.64,89.73,89.54,89.62,301900.0,64.3203,64.3848,64.2485,64.3059,301900.0
2012-12-10 13:30:00,89.62,89.74,89.61,89.69,261100.0,64.3059,64.392,64.2987,64.3561,261100.0
2012-12-10 14:00:00,89.69,89.71,89.6,89.62,327100.0,64.3561,64.3705,64.2916,64.3059,327100.0
2012-12-10 14:30:00,89.62,89.69,89.49,89.66,351000.0,64.3059,64.3561,64.2126,64.3346,351000.0
2012-12-10 15:00:00,89.65,89.76,89.63,89.74,390100.0,64.3274,64.4064,64.3131,64.392,390100.0
2012-12-10 15:30:00,89.74,89.77,89.01,89.42,1359300.0,64.392,64.4136,63.8682,64.1624,1359300.0
2012-12-11 09:30:00,89.76,89.81,89.05,89.23,674700.0,64.4064,64.4423,63.8969,64.0261,674700.0
2012-12-11 10:00:00,89.21,89.43,89.1,89.14,624700.0,64.0117,64.1696,63.9328,63.9615,624700.0
2012-12-11 10:30:00,89.14,89.35,89.0,89.17,542400.0,63.9615,64.1122,63.861,63.983,542400.0
2012-12-11 11:00:00,89.18,89.32,89.06,89.18,463000.0,63.9902,64.0907,63.9041,63.9902,463000.0
2012-12-11 11:30:00,89.18,89.43,89.18,89.24,358900.0,63.9902,64.1696,63.9902,64.0333,358900.0
2012-12-11 12:00:00,89.24,89.25,89.06,89.08,257400.0,64.0333,64.0404,63.9041,63.9184,257400.0
2012-12-11 12:30:00,89.09,89.23,89.0,89.2,317500.0,63.9256,64.0261,63.861,64.0046,317500.0
2012-12-11 13:00:00,89.19,89.25,89.09,89.18,256300.0,63.9974,64.0404,63.9256,63.9902,256300.0
2012-12-11 13:30:00,89.19,89.37,89.13,89.26,255800.0,63.9974,64.1265,63.9543,64.0476,255800.0
2012-12-11 14:00:00,89.25,89.3,89.16,89.25,276100.0,64.0404,64.0763,63.9759,64.0404,276100.0
2012-12-11 14:30:00,89.25,89.33,89.2,89.27,511400.0,64.0404,64.0978,64.0046,64.0548,511400.0
2012-12-11 15:00:00,89.29,89.35,89.15,89.34,682400.0,64.0691,64.1122,63.9687,64.105,682400.0
2012-12-11 15:30:00,89.34,89.81,89.31,89.61,1442600.0,64.105,64.4423,64.0835,64.2987,1442600.0
2012-12-12 09:30:00,89.87,89.99,89.33,89.52,593100.0,64.4853,64.5714,64.0978,64.2342,593100.0
2012-12-12 10:00:00,89.52,89.8,89.45,89.72,326900.0,64.2342,64.4351,64.1839,64.3777,326900.0
2012-12-12 10:30:00,89.72,89.77,89.54,89.62,227500.0,64.3777,64.4136,64.2485,64.3059,227500.0
2012-12-12 11:00:00,89.62,89.71,89.56,89.63,277200.0,64.3059,64.3705,64.2629,64.3131,277200.0
2012-12-12 11:30:00,89.63,89.64,89.49,89.53,251000.0,64.3131,64.3203,64.2126,64.2413,251000.0
2012-12-12 12:00:00,89.54,89.69,89.53,89.65,214700.0,64.2485,64.3561,64.2413,64.3274,214700.0
2012-12-12 12:30:00,89.65,89.89,89.5,89.78,316800.0,64.3274,64.4997,64.2198,64.4207,316800.0
2012-12-12 13:00:00,89.78,89.87,89.68,89.79,212100.0,64.4207,64.4853,64.349,64.4279,212100.0
2012-12-12 13:30:00,89.79,89.88,89.78,89.78,207300.0,64.4279,64.4925,64.4207,64.4207,207300.0
2012-12-12 14:00:00,89.79,89.81,89.59,89.63,193700.0,64.4279,64.4423,64.2844,64.3131,193700.0
2012-12-12 14:30:00,89.64,89.71,89.5,89.52,198800.0,64.3203,64.3705,64.2198,64.2342,198800.0
2012-12-12 15:00:00,89.52,89.57,89.33,89.41,280500.0,64.2342,64.27,64.0978,64.1552,280500.0
2012-12-12 15:30:00,89.41,89.46,89.2,89.3,492200.0,64.1552,64.1911,64.0046,64.0763,492200.0
2012-12-13 09:30:00,89.27,89.63,89.18,89.55,424900.0,64.0548,64.3131,63.9902,64.2557,424900.0
2012-12-13 10:00:00,89.56,89.73,89.54,89.66,268600.0,64.2629,64.3848,64.2485,64.3346,268600.0
2012-12-13 10:30:00,89.65,89.68,89.3,89.46,291300.0,64.3274,64.349,64.0763,64.1911,291300.0
2012-12-13 11:00:00,89.47,89.48,89.19,89.3,363800.0,64.1983,64.2055,63.9974,64.0763,363800.0
2012-12-13 11:30:00,89.29,89.44,89.22,89.37,203800.0,64.0691,64.1768,64.0189,64.1265,203800.0
2012-12-13 12:00:00,89.38,89.41,89.18,89.2,149100.0,64.1337,64.1552,63.9902,64.0046,149100.0
2012-12-13 12:30:00,89.21,89.32,89.03,89.07,228500.0,64.0117,64.0907,63.8826,63.9113,228500.0
2012-12-13 13:00:00,89.07,89.39,89.07,89.32,189800.0,63.9113,64.1409,63.9113,64.0907,189800.0
2012-12-13 13:30:00,89.31,89.34,89.2,89.27,165200.0,64.0835,64.105,64.0046,64.0548,165200.0
2012-12-13 14:00:00,89.27,89.28,89.07,89.17,177500.0,64.0548,64.062,63.9113,63.983,177500.0
2012-12-13 14:30:00,89.17,89.21,89.07,89.09,250300.0,63.983,64.0117,63.9113,63.9256,250300.0
2012-12-13 15:00:00,89.1,89.16,88.93,89.14,346800.0,63.9328,63.9759,63.8108,63.9615,346800.0
2012-12-13 15:30:00,89.14,89.38,89.09,89.18,605700.0,63.9615,64.1337,63.9256,63.9902,605700.0
2012-12-14 09:30:00,88.84,89.29,88.5,89.24,401900.0,63.7462,64.0691,63.5023,64.0333,401900.0
2012-12-14 10:00:00,89.23,89.39,89.11,89.18,217200.0,64.0261,64.1409,63.94,63.9902,217200.0
2012-12-14 10:30:00,89.19,89.36,89.07,89.08,246000.0,63.9974,64.1194,63.9113,63.9184,246000.0
2012-12-14 11:00:00,89.09,89.24,88.85,88.98,305600.0,63.9256,64.0333,63.7534,63.8467,305600.0
2012-12-14 11:30:00,88.98,88.98,88.69,88.94,257900.0,63.8467,63.8467,63.6386,63.818,257900.0
2012-12-14 12:00:00,88.94,89.14,88.91,89.13,137000.0,63.818,63.9615,63.7965,63.9543,137000.0
2012-12-14 12:30:00,89.13,89.14,89.04,89.07,240100.0,63.9543,63.9615,63.8897,63.9113,240100.0
2012-12-14 13:00:00,89.06,89.09,88.96,88.99,99700.0,63.9041,63.9256,63.8323,63.8539,99700.0
2012-12-14 13:30:00,88.97,89.0,88.9,88.91,181200.0,63.8395,63.861,63.7893,63.7965,181200.0
2012-12-14 14:00:00,88.9,89.0,88.75,88.92,257700.0,63.7893,63.861,63.6817,63.8036,257700.0
2012-12-14 14:30:00,88.93,88.96,88.7,88.7,223400.0,63.8108,63.8323,63.6458,63.6458,223400.0
2012-12-14 15:00:00,88.71,88.77,88.57,88.6,311800.0,63.653,63.696,63.5525,63.574,311800.0
2012-12-14 15:30:00,88.6,88.87,88.59,88.87,932400.0,63.574,63.7678,63.5669,63.7678,932400.0
2012-12-17 09:30:00,89.14,89.52,89.01,89.44,556400.0,63.9615,64.2342,63.8682,64.1768,556400.0
2012-12-17 10:00:00,89.43,89.6,89.43,89.54,406800.0,64.1696,64.2916,64.1696,64.2485,406800.0
2012-12-17 10:30:00,89.54,89.71,89.5,89.57,372200.0,64.2485,64.3705,64.2198,64.27,372200.0
2012-12-17 11:00:00,89.58,89.74,89.55,89.62,326000.0,64.2772,64.392,64.2557,64.3059,326000.0
2012-12-17 11:30:00,89.62,89.74,89.55,89.56,393800.0,64.3059,64.392,64.2557,64.2629,393800.0
2012-12-17 12:00:00,89.56,89.72,89.53,89.62,304100.0,64.2629,64.3777,64.2413,64.3059,304100.0
2012-12-17 12:30:00,89.64,89.7,89.58,89.65,162400.0,64.3203,64.3633,64.2772,64.3274,162400.0
2012-12-17 13:00:00,89.65,89.69,89.54,89.61,266200.0,64.3274,64.3561,64.2485,64.2987,266200.0
2012-12-17 13:30:00,89.61,89.77,89.59,89.77,271500.0,64.2987,64.4136,64.2844,64.4136,271500.0
2012-12-17 14:00:00,89.76,89.8,89.68,89.77,295200.0,64.4064,64.4351,64.349,64.4136,295200.0
2012-12-17 14:30:00,89.77,89.8,89.68,89.71,273200.0,64.4136,64.4351,64.349,64.3705,273200.0
2012-12-17 15:00:00,89.72,89.81,89.68,89.74,318500.0,64.3777,64.4423,64.349,64.392,318500.0
2012-12-17 15:30:00,89.73,89.93,89.69,89.91,963900.0,64.3848,64.5284,64.3561,64.514,963900.0
2012-12-18 09:30:00,89.91,90.5,89.91,90.25,763900.0,64.514,64.9374,64.514,64.758,763900.0
2012-12-18 10:00:00,90.25,90.45,90.18,90.32,327900.0,64.758,64.9015,64.7077,64.8082,327900.0
2012-12-18 10:30:00,90.33,90.47,90.29,90.42,360200.0,64.8154,64.9158,64.7867,64.88,360200.0
2012-12-18 11:00:00,90.43,90.52,90.4,90.44,513600.0,64.8871,64.9517,64.8656,64.8943,513600.0
2012-12-18 11:30:00,90.45,90.5,90.35,90.42,238400.0,64.9015,64.9374,64.8297,64.88,238400.0
2012-12-18 12:00:00,90.42,90.54,90.41,90.5,269500.0,64.88,64.9661,64.8728,64.9374,269500.0
2012-12-18 12:30:00,90.5,90.69,90.46,90.69,305100.0,64.9374,65.0737,64.9087,65.0737,305100.0
2012-12-18 13:00:00,90.69,90.8,90.66,90.75,258600.0,65.0737,65.1526,65.0522,65.1167,258600.0
2012-12-18 13:30:00,90.75,90.8,90.66,90.7,178000.0,65.1167,65.1526,65.0522,65.0809,178000.0
2012-12-18 14:00:00,90.69,90.71,90.58,90.58,184400.0,65.0737,65.088,64.9948,64.9948,184400.0
2012-12-18 14:30:00,90.59,90.64,90.5,90.52,239800.0,65.0019,65.0378,64.9374,64.9517,239800.0
2012-12-18 15:00:00,90.52,90.58,90.38,90.38,318700.0,64.9517,64.9948,64.8513,64.8513,318700.0
2012-12-18 15:30:00,90.38,90.55,90.26,90.52,905600.0,64.8513,64.9732,64.7651,64.9517,905600.0
2012-12-19 09:30:00,90.69,90.85,90.5,90.53,466300.0,65.0737,65.1885,64.9374,64.9589,466300.0
2012-12-19 10:00:00,90.55,90.63,90.49,90.6,254900.0,64.9732,65.0306,64.9302,65.0091,254900.0
2012-12-19 10:30:00,90.6,90.64,90.38,90.39,245900.0,65.0091,65.0378,64.8513,64.8584,245900.0
2012-12-19 11:00:00,90.39,90.51,90.35,90.36,189500.0,64.8584,64.9445,64.8297,64.8369,189500.0
2012-12-19 11:30:00,90.36,90.49,90.34,90.34,272400.0,64.8369,64.9302,64.8225,64.8225,272400.0
2012-12-19 12:00:00,90.34,90.35,90.14,90.33,256100.0,64.8225,64.8297,64.679,64.8154,256100.0
2012-12-19 12:30:00,90.33,90.42,90.26,90.36,177100.0,64.8154,64.88,64.7651,64.8369,177100.0
2012-12-19 13:00:00,90.36,90.39,90.23,90.24,215800.0,64.8369,64.8584,64.7436,64.7508,215800.0
2012-12-19 13:30:00,90.25,90.25,90.12,90.12,245500.0,64.758,64.758,64.6647,64.6647,245500.0
2012-12-19 14:00:00,90.12,90.15,89.98,90.07,291700.0,64.6647,64.6862,64.5642,64.6288,291700.0
2012-12-19 14:30:00,90.07,90.09,89.92,89.96,218600.0,64.6288,64.6432,64.5212,64.5499,218600.0
2012-12-19 15:00:00,89.96,90.0,89.85,89.89,346400.0,64.5499,64.5786,64.471,64.4997,346400.0
2012-12-19 15:30:00,89.9,89.97,89.7,89.7,766000.0,64.5068,64.5571,64.3633,64.3633,766000.0
2012-12-20 09:30:00,89.96,90.12,89.48,89.53,414400.0,64.5499,64.6647,64.2055,64.2413,414400.0
2012-12-20 10:00:00,89.54,89.85,89.5,89.68,350900.0,64.2485,64.471,64.2198,64.349,350900.0
2012-12-20 10:30:00,89.67,89.85,89.65,89.79,259200.0,64.3418,64.471,64.3274,64.4279,259200.0
2012-12-20 11:00:00,89.8,89.87,89.52,89.52,201800.0,64.4351,64.4853,64.2342,64.2342,201800.0
2012-12-20 11:30:00,89.52,89.57,89.51,89.56,198900.0,64.2342,64.27,64.227,64.2629,198900.0
2012-12-20 12:00:00,89.57,89.57,89.45,89.47,206100.0,64.27,64.27,64.1839,64.1983,206100.0
2012-12-20 12:30:00,89.47,89.57,89.45,89.55,182300.0,64.1983,64.27,64.1839,64.2557,182300.0
2012-12-20 13:00:00,89.55,89.77,89.52,89.76,231000.0,64.2557,64.4136,64.2342,64.4064,231000.0
2012-12-20 13:30:00,89.76,90.02,89.71,89.96,258100.0,64.4064,64.5929,64.3705,64.5499,258100.0
2012-12-20 14:00:00,89.95,89.95,89.75,89.79,182400.0,64.5427,64.5427,64.3992,64.4279,182400.0
2012-12-20 14:30:00,89.8,89.83,89.73,89.74,230400.0,64.4351,64.4566,64.3848,64.392,230400.0
2012-12-20 15:00:00,89.75,89.76,89.67,89.76,280200.0,64.3992,64.4064,64.3418,64.4064,280200.0
2012-12-20 15:30:00,89.76,90.04,89.7,90.03,744600.0,64.4064,64.6073,64.3633,64.6001,744600.0
2012-12-21 09:30:00,89.65,90.08,89.11,89.63,2945700.0,64.3274,64.636,63.94,64.3131,2945700.0
2012-12-21 10:00:00,89.62,89.74,89.5,89.67,359600.0,64.3059,64.392,64.2198,64.3418,359600.0
2012-12-21 10:30:00,89.68,89.73,89.4,89.49,393500.0,64.349,64.3848,64.1481,64.2126,393500.0
2012-12-21 11:00:00,89.48,89.56,89.42,89.45,228200.0,64.2055,64.2629,64.1624,64.1839,228200.0
2012-12-21 11:30:00,89.45,89.51,89.19,89.39,253400.0,64.1839,64.227,63.9974,64.1409,253400.0
2012-12-21 12:00:00,89.39,89.41,89.23,89.31,213900.0,64.1409,64.1552,64.0261,64.0835,213900.0
2012-12-21 12:30:00,89.3,89.48,89.24,89.47,193400.0,64.0763,64.2055,64.0333,64.1983,193400.0
2012-12-21 13:00:00,89.46,89.51,89.33,89.44,232000.0,64.1911,64.227,64.0978,64.1768,232000.0
2012-12-21 13:30:00,89.44,89.62,89.37,89.48,203800.0,64.1768,64.3059,64.1265,64.2055,203800.0
2012-12-21 14:00:00,89.48,89.69,89.44,89.64,236100.0,64.2055,64.3561,64.1768,64.3203,236100.0
2012-12-21 14:30:00,89.64,89.78,89.58,89.69,217000.0,64.3203,64.4207,64.2772,64.3561,217000.0
2012-12-21 15:00:00,89.7,89.89,89.62,89.89,346600.0,64.3633,64.4997,64.3059,64.4997,346600.0
2012-12-21 15:30:00,89.89,90.19,89.74,90.13,1571700.0,64.4997,64.7149,64.392,64.6719,1571700.0
2012-12-24 09:30:00,89.59,89.69,89.16,89.18,457000.0,64.2844,64.3561,63.9759,63.9902,457000.0
2012-12-24 10:00:00,89.18,89.24,89.13,89.18,205400.0,63.9902,64.0333,63.9543,63.9902,205400.0
2012-12-24 10:30:00,89.19,89.25,89.13,89.18,249000.0,63.9974,64.0404,63.9543,63.9902,249000.0
2012-12-24 11:00:00,89.18,89.21,89.1,89.2,256300.0,63.9902,64.0117,63.9328,64.0046,256300.0
2012-12-24 11:30:00,89.19,89.23,89.12,89.17,158700.0,63.9974,64.0261,63.9472,63.983,158700.0
2012-12-24 12:00:00,89.17,89.23,89.14,89.18,186000.0,63.983,64.0261,63.9615,63.9902,186000.0
2012-12-24 12:30:00,89.19,89.45,89.14,89.28,407100.0,63.9974,64.1839,63.9615,64.062,407100.0
2012-12-26 09:30:00,89.12,89.37,89.11,89.2,246000.0,63.9472,64.1265,63.94,64.0046,246000.0
2012-12-26 10:00:00,89.22,89.3,89.15,89.19,193500.0,64.0189,64.0763,63.9687,63.9974,193500.0
2012-12-26 10:30:00,89.19,89.2,88.87,88.88,217100.0,63.9974,64.0046,63.7678,63.7749,217100.0
2012-12-26 11:00:00,88.86,88.89,88.51,88.51,276100.0,63.7606,63.7821,63.5095,63.5095,276100.0
2012-12-26 11:30:00,88.52,88.58,88.42,88.46,217200.0,63.5166,63.5597,63.4449,63.4736,217200.0
2012-12-26 12:00:00,88.48,88.55,88.43,88.49,139600.0,63.4879,63.5382,63.452,63.4951,139600.0
2012-12-26 12:30:00,88.49,88.58,88.39,88.57,140600.0,63.4951,63.5597,63.4233,63.5525,140600.0
2012-12-26 13:00:00,88.58,88.62,88.51,88.59,123100.0,63.5597,63.5884,63.5095,63.5669,123100.0
2012-12-26 13:30:00,88.6,88.67,88.56,88.65,135100.0,63.574,63.6243,63.5453,63.6099,135100.0
2012-12-26 14:00:00,88.65,88.79,88.62,88.69,176400.0,63.6099,63.7104,63.5884,63.6386,176400.0
2012-12-26 14:30:00,88.69,88.82,88.65,88.79,183900.0,63.6386,63.7319,63.6099,63.7104,183900.0
2012-12-26 15:00:00,88.79,88.82,88.68,88.77,205400.0,63.7104,63.7319,63.6314,63.696,205400.0
2012-12-26 15:30:00,88.78,88.81,88.63,88.73,450400.0,63.7032,63.7247,63.5956,63.6673,450400.0
2012-12-27 09:30:00,88.9,89.13,88.84,88.97,315700.0,63.7893,63.9543,63.7462,63.8395,315700.0
2012-12-27 10:00:00,88.95,88.99,88.45,88.5,321000.0,63.8252,63.8539,63.4664,63.5023,321000.0
2012-12-27 10:30:00,88.47,88.56,88.31,88.52,230900.0,63.4807,63.5453,63.3659,63.5166,230900.0
2012-12-27 11:00:00,88.53,88.71,88.4,88.6,281700.0,63.5238,63.653,63.4305,63.574,281700.0
2012-12-27 11:30:00,88.6,88.67,88.41,88.47,173000.0,63.574,63.6243,63.4377,63.4807,173000.0
2012-12-27 12:00:00,88.47,88.49,88.07,88.24,451000.0,63.4807,63.4951,63.1937,63.3157,451000.0
2012-12-27 12:30:00,88.23,88.23,88.01,88.11,256100.0,63.3085,63.3085,63.1507,63.2224,256100.0
2012-12-27 13:00:00,88.11,88.14,87.8,87.82,378400.0,63.2224,63.244,63.0,63.0143,378400.0
2012-12-27 13:30:00,87.83,87.9,87.79,87.79,265900.0,63.0215,63.0718,62.9928,62.9928,265900.0
2012-12-27 14:00:00,87.8,88.0,87.76,87.9,263900.0,63.0,63.1435,62.9713,63.0718,263900.0
2012-12-27 14:30:00,87.91,88.38,87.78,88.37,314000.0,63.0789,63.4162,62.9856,63.409,314000.0
2012-12-27 15:00:00,88.37,88.68,88.3,88.58,276100.0,63.409,63.6314,63.3588,63.5597,276100.0
2012-12-27 15:30:00,88.57,88.87,88.55,88.73,608200.0,63.5525,63.7678,63.5382,63.6673,608200.0
2012-12-28 09:30:00,88.24,88.48,87.93,87.99,375800.0,63.3157,63.4879,63.0933,63.1363,375800.0
2012-12-28 10:00:00,88.02,88.25,87.92,88.06,265600.0,63.1579,63.3229,63.0861,63.1866,265600.0
2012-12-28 10:30:00,88.06,88.54,88.04,88.33,232900.0,63.1866,63.531,63.1722,63.3803,232900.0
2012-12-28 11:00:00,88.34,88.45,88.19,88.22,168200.0,63.3875,63.4664,63.2798,63.3014,168200.0
2012-12-28 11:30:00,88.22,88.41,88.21,88.36,107800.0,63.3014,63.4377,63.2942,63.4018,107800.0
2012-12-28 12:00:00,88.36,88.45,88.25,88.27,139500.0,63.4018,63.4664,63.3229,63.3372,139500.0
2012-12-28 12:30:00,88.29,88.3,88.06,88.11,162500.0,63.3516,63.3588,63.1866,63.2224,162500.0
2012-12-28 13:00:00,88.11,88.27,88.09,88.21,161000.0,63.2224,63.3372,63.2081,63.2942,161000.0
2012-12-28 13:30:00,88.22,88.28,88.09,88.1,130000.0,63.3014,63.3444,63.2081,63.2153,130000.0
2012-12-28 14:00:00,88.09,88.12,87.96,87.98,256800.0,63.2081,63.2296,63.1148,63.1292,256800.0
2012-12-28 14:30:00,87.98,88.08,87.96,88.0,134900.0,63.1292,63.2009,63.1148,63.1435,134900.0
2012-12-28 15:00:00,88.0,88.07,87.92,87.95,207800.0,63.1435,63.1937,63.0861,63.1076,207800.0
2012-12-28 15:30:00,87.94,88.0,87.47,87.58,993800.0,63.1005,63.1435,62.7632,62.8421,993800.0
2012-12-31 09:30:00,87.42,87.49,87.01,87.03,601300.0,62.7273,62.7776,62.4331,62.4475,601300.0
2012-12-31 10:00:00,87.02,87.24,86.91,87.11,509700.0,62.4403,62.5982,62.3614,62.5049,509700.0
2012-12-31 10:30:00,87.1,87.25,86.93,86.97,374400.0,62.4977,62.6054,62.3757,62.4044,374400.0
2012-12-31 11:00:00,86.98,87.15,86.9,86.96,423000.0,62.4116,62.5336,62.3542,62.3973,423000.0
2012-12-31 11:30:00,86.96,87.04,86.81,86.92,360600.0,62.3973,62.4547,62.2896,62.3686,360600.0
2012-12-31 12:00:00,86.93,86.96,86.83,86.93,270800.0,62.3757,62.3973,62.304,62.3757,270800.0
2012-12-31 12:30:00,86.94,87.44,86.91,87.36,502900.0,62.3829,62.7417,62.3614,62.6843,502900.0
2012-12-31 13:00:00,87.36,87.61,87.31,87.51,330700.0,62.6843,62.8637,62.6484,62.7919,330700.0
2012-12-31 13:30:00,87.52,87.78,87.35,87.48,343400.0,62.7991,62.9856,62.6771,62.7704,343400.0
2012-12-31 14:00:00,87.49,87.68,87.42,87.61,248800.0,62.7776,62.9139,62.7273,62.8637,248800.0
2012-12-31 14:30:00,87.6,88.0,87.54,87.96,319500.0,62.8565,63.1435,62.8134,63.1148,319500.0
2012-12-31 15:00:00,87.97,88.14,87.71,87.78,400400.0,63.122,63.244,62.9354,62.9856,400400.0
2012-12-31 15:30:00,87.78,88.25,87.77,88.25,889400.0,62.9856,63.3229,62.9785,63.3229,889400.0
2013-01-02 09:30:00,89.4,90.25,89.33,89.96,1146300.0,64.1481,64.758,64.0978,64.5499,1146300.0
2013-01-02 10:00:00,89.98,90.35,89.95,90.32,648500.0,64.5642,64.8297,64.5427,64.8082,648500.0
2013-01-02 10:30:00,90.33,90.34,90.02,90.18,568200.0,64.8154,64.8225,64.5929,64.7077,568200.0
2013-01-02 11:00:00,90.17,90.22,89.64,89.86,440100.0,64.7006,64.7364,64.3203,64.4781,440100.0
2013-01-02 11:30:00,89.85,89.92,89.78,89.92,276200.0,64.471,64.5212,64.4207,64.5212,276200.0
2013-01-02 12:00:00,89.91,89.99,89.7,89.75,336300.0,64.514,64.5714,64.3633,64.3992,336300.0
2013-01-02 12:30:00,89.75,89.77,89.56,89.7,331800.0,64.3992,64.4136,64.2629,64.3633,331800.0
2013-01-02 13:00:00,89.69,89.8,89.67,89.7,245000.0,64.3561,64.4351,64.3418,64.3633,245000.0
2013-01-02 13:30:00,89.7,89.76,89.67,89.71,228600.0,64.3633,64.4064,64.3418,64.3705,228600.0
2013-01-02 14:00:00,89.7,89.8,89.57,89.8,313100.0,64.3633,64.4351,64.27,64.4351,313100.0
2013-01-02 14:30:00,89.8,89.82,89.63,89.7,274100.0,64.4351,64.4494,64.3131,64.3633,274100.0
2013-01-02 15:00:00,89.7,89.85,89.69,89.81,377400.0,64.3633,64.471,64.3561,64.4423,377400.0
2013-01-02 15:30:00,89.81,90.1,89.81,90.1,1208900.0,64.4423,64.6503,64.4423,64.6503,1208900.0
2013-01-03 09:30:00,90.31,90.57,90.16,90.52,673000.0,64.801,64.9876,64.6934,64.9517,673000.0
2013-01-03 10:00:00,90.52,90.7,90.27,90.43,458400.0,64.9517,65.0809,64.7723,64.8871,458400.0
2013-01-03 10:30:00,90.43,90.53,90.24,90.29,309600.0,64.8871,64.9589,64.7508,64.7867,309600.0
2013-01-03 11:00:00,90.29,90.44,90.22,90.28,294800.0,64.7867,64.8943,64.7364,64.7795,294800.0
2013-01-03 11:30:00,90.26,90.41,90.25,90.36,315500.0,64.7651,64.8728,64.758,64.8369,315500.0
2013-01-03 12:00:00,90.35,90.52,90.35,90.5,319600.0,64.8297,64.9517,64.8297,64.9374,319600.0
2013-01-03 12:30:00,90.5,90.54,90.4,90.47,223700.0,64.9374,64.9661,64.8656,64.9158,223700.0
2013-01-03 13:00:00,90.47,90.48,90.39,90.44,180900.0,64.9158,64.923,64.8584,64.8943,180900.0
2013-01-03 13:30:00,90.44,90.61,90.42,90.61,245300.0,64.8943,65.0163,64.88,65.0163,245300.0
2013-01-03 14:00:00,90.61,90.7,90.36,90.49,372100.0,65.0163,65.0809,64.8369,64.9302,372100.0
2013-01-03 14:30:00,90.48,90.68,90.44,90.57,300900.0,64.923,65.0665,64.8943,64.9876,300900.0
2013-01-03 15:00:00,90.57,90.63,90.48,90.58,365100.0,64.9876,65.0306,64.923,64.9948,365100.0
2013-01-03 15:30:00,90.56,90.7,90.45,90.64,757600.0,64.9804,65.0809,64.9015,65.0378,757600.0
2013-01-04 09:30:00,90.62,90.79,90.36,90.47,493500.0,65.0235,65.1454,64.8369,64.9158,493500.0
2013-01-04 10:00:00,90.5,90.57,90.1,90.11,426000.0,64.9374,64.9876,64.6503,64.6575,426000.0
2013-01-04 10:30:00,90.11,90.15,89.92,89.92,464000.0,64.6575,64.6862,64.5212,64.5212,464000.0
2013-01-04 11:00:00,89.94,89.99,89.77,89.91,328400.0,64.5355,64.5714,64.4136,64.514,328400.0
2013-01-04 11:30:00,89.91,90.1,89.9,90.03,248100.0,64.514,64.6503,64.5068,64.6001,248100.0
2013-01-04 12:00:00,90.02,90.08,89.8,89.87,177200.0,64.5929,64.636,64.4351,64.4853,177200.0
2013-01-04 12:30:00,89.87,89.98,89.8,89.86,191500.0,64.4853,64.5642,64.4351,64.4781,191500.0
2013-01-04 13:00:00,89.87,89.88,89.67,89.78,245000.0,64.4853,64.4925,64.3418,64.4207,245000.0
2013-01-04 13:30:00,89.8,89.89,89.7,89.82,277000.0,64.4351,64.4997,64.3633,64.4494,277000.0
2013-01-04 14:00:00,89.82,89.94,89.81,89.86,256400.0,64.4494,64.5355,64.4423,64.4781,256400.0
2013-01-04 14:30:00,89.86,89.9,89.76,89.85,214000.0,64.4781,64.5068,64.4064,64.471,214000.0
2013-01-04 15:00:00,89.85,89.96,89.8,89.94,288300.0,64.471,64.5499,64.4351,64.5355,288300.0
2013-01-04 15:30:00,89.94,89.95,89.74,89.86,926300.0,64.5355,64.5427,64.392,64.4781,926300.0
2013-01-07 09:30:00,89.77,89.95,89.25,89.68,668500.0,64.4136,64.5427,64.0404,64.349,668500.0
2013-01-07 10:00:00,89.67,90.0,89.58,89.94,370600.0,64.3418,64.5786,64.2772,64.5355,370600.0
2013-01-07 10:30:00,89.94,90.09,89.88,90.02,338200.0,64.5355,64.6432,64.4925,64.5929,338200.0
2013-01-07 11:00:00,90.02,90.41,90.01,90.33,381500.0,64.5929,64.8728,64.5858,64.8154,381500.0
2013-01-07 11:30:00,90.33,90.47,90.3,90.43,321300.0,64.8154,64.9158,64.7938,64.8871,321300.0
2013-01-07 12:00:00,90.42,90.49,90.4,90.42,215700.0,64.88,64.9302,64.8656,64.88,215700.0
2013-01-07 12:30:00,90.41,90.46,90.32,90.45,185400.0,64.8728,64.9087,64.8082,64.9015,185400.0
2013-01-07 13:00:00,90.46,90.57,90.46,90.55,292300.0,64.9087,64.9876,64.9087,64.9732,292300.0
2013-01-07 13:30:00,90.55,90.64,90.44,90.59,322300.0,64.9732,65.0378,64.8943,65.0019,322300.0
2013-01-07 14:00:00,90.59,90.7,90.48,90.66,357600.0,65.0019,65.0809,64.923,65.0522,357600.0
2013-01-07 14:30:00,90.67,90.75,90.62,90.75,347600.0,65.0593,65.1167,65.0235,65.1167,347600.0
2013-01-07 15:00:00,90.74,90.97,90.69,90.91,430200.0,65.1096,65.2746,65.0737,65.2315,430200.0
2013-01-07 15:30:00,90.91,91.05,90.9,90.91,921200.0,65.2315,65.332,65.2244,65.2315,921200.0
2013-01-08 09:30:00,90.44,90.91,90.13,90.19,870700.0,64.8943,65.2315,64.6719,64.7149,870700.0
2013-01-08 10:00:00,90.18,90.65,90.17,90.48,431900.0,64.7077,65.045,64.7006,64.923,431900.0
2013-01-08 10:30:00,90.49,90.5,90.22,90.26,358100.0,64.9302,64.9374,64.7364,64.7651,358100.0
2013-01-08 11:00:00,90.26,90.31,89.98,90.12,387300.0,64.7651,64.801,64.5642,64.6647,387300.0
2013-01-08 11:30:00,90.12,90.36,90.12,90.34,260800.0,64.6647,64.8369,64.6647,64.8225,260800.0
2013-01-08 12:00:00,90.33,90.4,90.26,90.27,211000.0,64.8154,64.8656,64.7651,64.7723,211000.0
2013-01-08 12:30:00,90.27,90.33,90.24,90.3,159300.0,64.7723,64.8154,64.7508,64.7938,159300.0
2013-01-08 13:00:00,90.3,90.62,90.25,90.52,486700.0,64.7938,65.0235,64.758,64.9517,486700.0
2013-01-08 13:30:00,90.51,90.52,90.23,90.43,274000.0,64.9445,64.9517,64.7436,64.8871,274000.0
2013-01-08 14:00:00,90.43,90.59,90.43,90.55,248500.0,64.8871,65.0019,64.8871,64.9732,248500.0
2013-01-08 14:30:00,90.55,90.57,90.4,90.48,228800.0,64.9732,64.9876,64.8656,64.923,228800.0
2013-01-08 15:00:00,90.48,90.94,90.47,90.91,457600.0,64.923,65.2531,64.9158,65.2315,457600.0
2013-01-08 15:30:00,90.91,90.96,90.59,90.9,1012500.0,65.2315,65.2674,65.0019,65.2244,1012500.0
2013-01-09 09:30:00,90.8,90.9,90.36,90.81,814600.0,65.1526,65.2244,64.8369,65.1598,814600.0
2013-01-09 10:00:00,90.8,91.12,90.73,91.03,594800.0,65.1526,65.3822,65.1024,65.3177,594800.0
2013-01-09 10:30:00,91.03,91.1,90.95,91.02,344300.0,65.3177,65.3679,65.2602,65.3105,344300.0
2013-01-09 11:00:00,91.03,91.19,90.98,91.13,311800.0,65.3177,65.4325,65.2818,65.3894,311800.0
2013-01-09 11:30:00,91.14,91.24,91.12,91.22,367500.0,65.3966,65.4683,65.3822,65.454,367500.0
2013-01-09 12:00:00,91.22,91.22,90.9,90.96,257800.0,65.454,65.454,65.2244,65.2674,257800.0
2013-01-09 12:30:00,90.96,90.97,90.67,90.76,218500.0,65.2674,65.2746,65.0593,65.1239,218500.0
2013-01-09 13:00:00,90.76,90.76,90.58,90.69,190400.0,65.1239,65.1239,64.9948,65.0737,190400.0
2013-01-09 13:30:00,90.68,90.73,90.61,90.64,174700.0,65.0665,65.1024,65.0163,65.0378,174700.0
2013-01-09 14:00:00,90.63,90.75,90.61,90.69,166900.0,65.0306,65.1167,65.0163,65.0737,166900.0
2013-01-09 14:30:00,90.68,90.69,90.53,90.58,176800.0,65.0665,65.0737,64.9589,64.9948,176800.0
2013-01-09 15:00:00,90.57,90.75,90.51,90.75,247700.0,64.9876,65.1167,64.9445,65.1167,247700.0
2013-01-09 15:30:00,90.75,90.81,90.57,90.8,617300.0,65.1167,65.1598,64.9876,65.1526,617300.0
2013-01-10 09:30:00,91.47,91.5,91.1,91.45,608400.0,65.6334,65.6549,65.3679,65.619,608400.0
2013-01-10 10:00:00,91.44,91.63,91.4,91.57,485700.0,65.6118,65.7482,65.5831,65.7051,485700.0
2013-01-10 10:30:00,91.58,91.59,91.13,91.21,317900.0,65.7123,65.7195,65.3894,65.4468,317900.0
2013-01-10 11:00:00,91.22,91.25,91.03,91.2,243100.0,65.454,65.4755,65.3177,65.4396,243100.0
2013-01-10 11:30:00,91.21,91.28,91.1,91.26,165900.0,65.4468,65.497,65.3679,65.4827,165900.0
2013-01-10 12:00:00,91.27,91.28,91.17,91.17,116100.0,65.4899,65.497,65.4181,65.4181,116100.0
2013-01-10 12:30:00,91.18,91.29,91.14,91.29,173100.0,65.4253,65.5042,65.3966,65.5042,173100.0
2013-01-10 13:00:00,91.3,91.32,91.18,91.18,153900.0,65.5114,65.5257,65.4253,65.4253,153900.0
2013-01-10 13:30:00,91.18,91.33,91.17,91.29,173400.0,65.4253,65.5329,65.4181,65.5042,173400.0
2013-01-10 14:00:00,91.27,91.34,91.24,91.31,192100.0,65.4899,65.5401,65.4683,65.5186,192100.0
2013-01-10 14:30:00,91.31,91.49,91.3,91.47,240400.0,65.5186,65.6477,65.5114,65.6334,240400.0
2013-01-10 15:00:00,91.47,91.64,91.47,91.64,251700.0,65.6334,65.7554,65.6334,65.7554,251700.0
2013-01-10 15:30:00,91.63,91.64,91.35,91.41,728100.0,65.7482,65.7554,65.5473,65.5903,728100.0
2013-01-11 09:30:00,91.94,91.98,91.08,91.09,508400.0,65.9706,65.9993,65.3535,65.3607,508400.0
2013-01-11 10:00:00,91.08,91.27,91.07,91.12,246700.0,65.3535,65.4899,65.3464,65.3822,246700.0
2013-01-11 10:30:00,91.11,91.28,91.05,91.14,199100.0,65.3751,65.497,65.332,65.3966,199100.0
2013-01-11 11:00:00,91.13,91.28,91.12,91.16,194400.0,65.3894,65.497,65.3822,65.4109,194400.0
2013-01-11 11:30:00,91.14,91.47,91.13,91.44,224100.0,65.3966,65.6334,65.3894,65.6118,224100.0
2013-01-11 12:00:00,91.44,91.6,91.41,91.53,194500.0,65.6118,65.7266,65.5903,65.6764,194500.0
2013-01-11 12:30:00,91.53,91.59,91.47,91.57,136000.0,65.6764,65.7195,65.6334,65.7051,136000.0
2013-01-11 13:00:00,91.58,91.59,91.37,91.43,126000.0,65.7123,65.7195,65.5616,65.6047,126000.0
2013-01-11 13:30:00,91.42,91.54,91.37,91.41,108600.0,65.5975,65.6836,65.5616,65.5903,108600.0
2013-01-11 14:00:00,91.4,91.5,91.37,91.49,106200.0,65.5831,65.6549,65.5616,65.6477,106200.0
2013-01-11 14:30:00,91.49,91.55,91.4,91.41,126600.0,65.6477,65.6908,65.5831,65.5903,126600.0
2013-01-11 15:00:00,91.41,91.53,91.35,91.51,231700.0,65.5903,65.6764,65.5473,65.6621,231700.0
2013-01-11 15:30:00,91.52,91.73,91.46,91.73,719800.0,65.6692,65.8199,65.6262,65.8199,719800.0
2013-01-14 09:30:00,91.67,92.12,91.67,91.79,537700.0,65.7769,66.0998,65.7769,65.863,537700.0
2013-01-14 10:00:00,91.78,91.88,91.6,91.68,261700.0,65.8558,65.9276,65.7266,65.7841,261700.0
2013-01-14 10:30:00,91.68,91.97,91.67,91.9,167100.0,65.7841,65.9921,65.7769,65.9419,167100.0
2013-01-14 11:00:00,91.9,91.93,91.76,91.77,128100.0,65.9419,65.9634,65.8415,65.8486,128100.0
2013-01-14 11:30:00,91.77,91.79,91.6,91.61,228400.0,65.8486,65.863,65.7266,65.7338,228400.0
2013-01-14 12:00:00,91.63,91.69,91.55,91.58,168800.0,65.7482,65.7912,65.6908,65.7123,168800.0
2013-01-14 12:30:00,91.58,91.72,91.54,91.68,129000.0,65.7123,65.8128,65.6836,65.7841,129000.0
2013-01-14 13:00:00,91.67,91.73,91.58,91.68,132300.0,65.7769,65.8199,65.7123,65.7841,132300.0
2013-01-14 13:30:00,91.68,91.73,91.64,91.67,183400.0,65.7841,65.8199,65.7554,65.7769,183400.0
2013-01-14 14:00:00,91.67,91.8,91.64,91.77,213900.0,65.7769,65.8702,65.7554,65.8486,213900.0
2013-01-14 14:30:00,91.77,91.81,91.59,91.68,209100.0,65.8486,65.8773,65.7195,65.7841,209100.0
2013-01-14 15:00:00,91.68,91.74,91.55,91.56,257100.0,65.7841,65.8271,65.6908,65.6979,257100.0
2013-01-14 15:30:00,91.56,91.56,91.43,91.53,440000.0,65.6979,65.6979,65.6047,65.6764,440000.0
2013-01-15 09:30:00,91.09,91.3,90.86,90.93,589900.0,65.3607,65.5114,65.1957,65.2459,589900.0
2013-01-15 10:00:00,90.91,91.27,90.91,91.15,255000.0,65.2315,65.4899,65.2315,65.4038,255000.0
2013-01-15 10:30:00,91.15,91.2,90.99,91.12,308300.0,65.4038,65.4396,65.2889,65.3822,308300.0
2013-01-15 11:00:00,91.11,91.35,91.1,91.34,276700.0,65.3751,65.5473,65.3679,65.5401,276700.0
2013-01-15 11:30:00,91.34,91.53,91.33,91.35,241800.0,65.5401,65.6764,65.5329,65.5473,241800.0
2013-01-15 12:00:00,91.35,91.36,91.24,91.27,146600.0,65.5473,65.5544,65.4683,65.4899,146600.0
2013-01-15 12:30:00,91.27,91.29,91.14,91.28,233200.0,65.4899,65.5042,65.3966,65.497,233200.0
2013-01-15 13:00:00,91.29,91.34,91.18,91.18,156000.0,65.5042,65.5401,65.4253,65.4253,156000.0
2013-01-15 13:30:00,91.18,91.24,91.05,91.1,261800.0,65.4253,65.4683,65.332,65.3679,261800.0
2013-01-15 14:00:00,91.11,91.31,91.08,91.3,239200.0,65.3751,65.5186,65.3535,65.5114,239200.0
2013-01-15 14:30:00,91.3,91.53,91.28,91.53,199000.0,65.5114,65.6764,65.497,65.6764,199000.0
2013-01-15 15:00:00,91.53,91.63,91.49,91.55,185400.0,65.6764,65.7482,65.6477,65.6908,185400.0
2013-01-15 15:30:00,91.56,91.6,91.49,91.5,474200.0,65.6979,65.7266,65.6477,65.6549,474200.0
2013-01-16 09:30:00,91.11,91.32,91.0,91.11,404100.0,65.3751,65.5257,65.2961,65.3751,404100.0
2013-01-16 10:00:00,91.12,91.29,91.11,91.15,232800.0,65.3822,65.5042,65.3751,65.4038,232800.0
2013-01-16 10:30:00,91.15,91.18,91.01,91.08,206100.0,65.4038,65.4253,65.3033,65.3535,206100.0
2013-01-16 11:00:00,91.09,91.1,91.0,91.1,149300.0,65.3607,65.3679,65.2961,65.3679,149300.0
2013-01-16 11:30:00,91.09,91.13,91.01,91.05,115700.0,65.3607,65.3894,65.3033,65.332,115700.0
2013-01-16 12:00:00,91.04,91.1,91.02,91.06,92700.0,65.3248,65.3679,65.3105,65.3392,92700.0
2013-01-16 12:30:00,91.08,91.11,90.93,90.94,118500.0,65.3535,65.3751,65.2459,65.2531,118500.0
2013-01-16 13:00:00,90.95,91.19,90.91,91.19,128200.0,65.2602,65.4325,65.2315,65.4325,128200.0
2013-01-16 13:30:00,91.19,91.27,91.14,91.15,101000.0,65.4325,65.4899,65.3966,65.4038,101000.0
2013-01-16 14:00:00,91.15,91.2,91.1,91.14,122800.0,65.4038,65.4396,65.3679,65.3966,122800.0
2013-01-16 14:30:00,91.15,91.19,91.04,91.15,139700.0,65.4038,65.4325,65.3248,65.4038,139700.0
2013-01-16 15:00:00,91.15,91.16,91.03,91.08,143900.0,65.4038,65.4109,65.3177,65.3535,143900.0
2013-01-16 15:30:00,91.08,91.14,91.02,91.1,562300.0,65.3535,65.3966,65.3105,65.3679,562300.0
2013-01-17 09:30:00,91.45,91.65,91.31,91.46,402200.0,65.619,65.7625,65.5186,65.6262,402200.0
2013-01-17 10:00:00,91.43,91.71,91.37,91.6,200700.0,65.6047,65.8056,65.5616,65.7266,200700.0
2013-01-17 10:30:00,91.6,91.63,91.47,91.56,188300.0,65.7266,65.7482,65.6334,65.6979,188300.0
2013-01-17 11:00:00,91.55,91.67,91.52,91.66,154200.0,65.6908,65.7769,65.6692,65.7697,154200.0
2013-01-17 11:30:00,91.67,91.78,91.66,91.73,116100.0,65.7769,65.8558,65.7697,65.8199,116100.0
2013-01-17 12:00:00,91.73,91.89,91.68,91.88,132600.0,65.8199,65.9347,65.7841,65.9276,132600.0
2013-01-17 12:30:00,91.88,91.88,91.79,91.82,162300.0,65.9276,65.9276,65.863,65.8845,162300.0
2013-01-17 13:00:00,91.82,91.89,91.73,91.87,153200.0,65.8845,65.9347,65.8199,65.9204,153200.0
2013-01-17 13:30:00,91.88,92.01,91.84,91.99,328000.0,65.9276,66.0208,65.8989,66.0065,328000.0
2013-01-17 14:00:00,91.98,92.1,91.95,92.03,231000.0,65.9993,66.0854,65.9778,66.0352,231000.0
2013-01-17 14:30:00,92.03,92.1,91.93,91.95,247500.0,66.0352,66.0854,65.9634,65.9778,247500.0
2013-01-17 15:00:00,91.94,92.03,91.94,92.01,236600.0,65.9706,66.0352,65.9706,66.0208,236600.0
2013-01-17 15:30:00,92.0,92.01,91.76,91.77,591100.0,66.0137,66.0208,65.8415,65.8486,591100.0
2013-01-18 09:30:00,92.07,92.25,91.85,92.03,1533300.0,66.0639,66.193,65.906,66.0352,1533300.0
2013-01-18 10:00:00,92.05,92.09,91.96,92.05,210800.0,66.0495,66.0782,65.985,66.0495,210800.0
2013-01-18 10:30:00,92.04,92.15,92.01,92.03,280100.0,66.0424,66.1213,66.0208,66.0352,280100.0
2013-01-18 11:00:00,92.03,92.19,91.95,92.17,248700.0,66.0352,66.15,65.9778,66.1356,248700.0
2013-01-18 11:30:00,92.16,92.2,92.06,92.16,174300.0,66.1285,66.1572,66.0567,66.1285,174300.0
2013-01-18 12:00:00,92.14,92.21,92.05,92.08,194300.0,66.1141,66.1643,66.0495,66.0711,194300.0
2013-01-18 12:30:00,92.07,92.16,92.06,92.11,217400.0,66.0639,66.1285,66.0567,66.0926,217400.0
2013-01-18 13:00:00,92.12,92.17,92.06,92.11,192200.0,66.0998,66.1356,66.0567,66.0926,192200.0
2013-01-18 13:30:00,92.11,92.19,92.07,92.15,210000.0,66.0926,66.15,66.0639,66.1213,210000.0
2013-01-18 14:00:00,92.15,92.16,92.01,92.13,185000.0,66.1213,66.1285,66.0208,66.1069,185000.0
2013-01-18 14:30:00,92.13,92.19,92.1,92.17,149600.0,66.1069,66.15,66.0854,66.1356,149600.0
2013-01-18 15:00:00,92.16,92.23,92.11,92.23,206900.0,66.1285,66.1787,66.0926,66.1787,206900.0
2013-01-18 15:30:00,92.23,92.3,92.13,92.23,993600.0,66.1787,66.2289,66.1069,66.1787,993600.0
2013-01-22 09:30:00,92.23,92.3,91.81,92.22,729500.0,66.1787,66.2289,65.8773,66.1715,729500.0
2013-01-22 10:00:00,92.22,92.37,92.17,92.22,320500.0,66.1715,66.2792,66.1356,66.1715,320500.0
2013-01-22 10:30:00,92.22,92.58,92.18,92.52,373600.0,66.1715,66.4298,66.1428,66.3868,373600.0
2013-01-22 11:00:00,92.52,92.71,92.49,92.54,318900.0,66.3868,66.5231,66.3653,66.4011,318900.0
2013-01-22 11:30:00,92.55,92.67,92.5,92.67,369500.0,66.4083,66.4944,66.3724,66.4944,369500.0
2013-01-22 12:00:00,92.64,92.87,92.61,92.79,329800.0,66.4729,66.6379,66.4514,66.5805,329800.0
2013-01-22 12:30:00,92.79,92.88,92.74,92.78,312100.0,66.5805,66.6451,66.5446,66.5733,312100.0
2013-01-22 13:00:00,92.78,93.05,92.78,92.97,601900.0,66.5733,66.7671,66.5733,66.7097,601900.0
2013-01-22 13:30:00,92.97,93.17,92.95,93.06,536100.0,66.7097,66.8532,66.6953,66.7743,536100.0
2013-01-22 14:00:00,93.06,93.23,93.03,93.23,382000.0,66.7743,66.8962,66.7527,66.8962,382000.0
2013-01-22 14:30:00,93.22,93.33,93.0,93.02,358900.0,66.8891,66.968,66.7312,66.7456,358900.0
2013-01-22 15:00:00,93.02,93.08,92.84,92.92,610700.0,66.7456,66.7886,66.6164,66.6738,610700.0
2013-01-22 15:30:00,92.92,92.96,92.8,92.95,854700.0,66.6738,66.7025,66.5877,66.6953,854700.0
2013-01-23 09:30:00,93.45,93.5,92.42,93.29,1623400.0,67.0541,67.09,66.315,66.9393,1623400.0
2013-01-23 10:00:00,93.28,93.28,92.82,92.82,826500.0,66.9321,66.9321,66.602,66.602,826500.0
2013-01-23 10:30:00,92.82,92.91,92.59,92.69,477000.0,66.602,66.6666,66.437,66.5088,477000.0
2013-01-23 11:00:00,92.69,92.85,92.25,92.83,926200.0,66.5088,66.6236,66.193,66.6092,926200.0
2013-01-23 11:30:00,92.82,93.5,92.81,93.37,913000.0,66.602,67.09,66.5949,66.9967,913000.0
2013-01-23 12:00:00,93.37,93.45,93.25,93.26,464400.0,66.9967,67.0541,66.9106,66.9178,464400.0
2013-01-23 12:30:00,93.26,93.44,93.25,93.4,255500.0,66.9178,67.0469,66.9106,67.0182,255500.0
2013-01-23 13:00:00,93.4,93.45,93.35,93.39,214100.0,67.0182,67.0541,66.9823,67.011,214100.0
2013-01-23 13:30:00,93.38,93.75,93.38,93.59,432600.0,67.0039,67.2694,67.0039,67.1546,432600.0
2013-01-23 14:00:00,93.58,93.6,93.37,93.52,275000.0,67.1474,67.1617,66.9967,67.1043,275000.0
2013-01-23 14:30:00,93.52,93.62,93.49,93.58,203900.0,67.1043,67.1761,67.0828,67.1474,203900.0
2013-01-23 15:00:00,93.57,93.57,93.39,93.5,385600.0,67.1402,67.1402,67.011,67.09,385600.0
2013-01-23 15:30:00,93.49,93.54,93.43,93.49,780900.0,67.0828,67.1187,67.0397,67.0828,780900.0
2013-01-24 09:30:00,93.58,93.6,93.27,93.37,652900.0,67.1474,67.1617,66.9249,66.9967,652900.0
2013-01-24 10:00:00,93.37,93.42,93.27,93.28,432600.0,66.9967,67.0326,66.9249,66.9321,432600.0
2013-01-24 10:30:00,93.27,93.35,93.15,93.27,392000.0,66.9249,66.9823,66.8388,66.9249,392000.0
2013-01-24 11:00:00,93.26,93.31,93.04,93.2,369300.0,66.9178,66.9536,66.7599,66.8747,369300.0
2013-01-24 11:30:00,93.2,93.25,93.03,93.09,259100.0,66.8747,66.9106,66.7527,66.7958,259100.0
2013-01-24 12:00:00,93.1,93.26,93.1,93.14,298200.0,66.803,66.9178,66.803,66.8317,298200.0
2013-01-24 12:30:00,93.14,93.14,93.06,93.07,252200.0,66.8317,66.8317,66.7743,66.7814,252200.0
2013-01-24 13:00:00,93.08,93.13,93.05,93.1,202600.0,66.7886,66.8245,66.7671,66.803,202600.0
2013-01-24 13:30:00,93.11,93.22,93.08,93.1,228700.0,66.8101,66.8891,66.7886,66.803,228700.0
2013-01-24 14:00:00,93.09,93.19,93.02,93.06,221500.0,66.7958,66.8675,66.7456,66.7743,221500.0
2013-01-24 14:30:00,93.05,93.24,93.05,93.17,286500.0,66.7671,66.9034,66.7671,66.8532,286500.0
2013-01-24 15:00:00,93.16,93.28,93.12,93.23,244900.0,66.846,66.9321,66.8173,66.8962,244900.0
2013-01-24 15:30:00,93.24,93.45,93.23,93.3,628800.0,66.9034,67.0541,66.8962,66.9465,628800.0
2013-01-25 09:30:00,93.31,93.68,93.31,93.57,650000.0,66.9536,67.2191,66.9536,67.1402,650000.0
2013-01-25 10:00:00,93.57,93.73,93.37,93.38,520500.0,67.1402,67.255,66.9967,67.0039,520500.0
2013-01-25 10:30:00,93.39,93.48,93.28,93.48,506900.0,67.011,67.0756,66.9321,67.0756,506900.0
2013-01-25 11:00:00,93.48,93.55,93.38,93.54,367700.0,67.0756,67.1259,67.0039,67.1187,367700.0
2013-01-25 11:30:00,93.54,93.66,93.35,93.59,322600.0,67.1187,67.2048,66.9823,67.1546,322600.0
2013-01-25 12:00:00,93.59,93.81,93.58,93.79,277700.0,67.1546,67.3124,67.1474,67.2981,277700.0
2013-01-25 12:30:00,93.79,93.87,93.78,93.81,228900.0,67.2981,67.3555,67.2909,67.3124,228900.0
2013-01-25 13:00:00,93.8,93.88,93.8,93.87,154500.0,67.3052,67.3626,67.3052,67.3555,154500.0
2013-01-25 13:30:00,93.87,93.92,93.84,93.89,195100.0,67.3555,67.3913,67.3339,67.3698,195100.0
2013-01-25 14:00:00,93.88,93.94,93.86,93.86,223500.0,67.3626,67.4057,67.3483,67.3483,223500.0
2013-01-25 14:30:00,93.87,93.89,93.74,93.82,341800.0,67.3555,67.3698,67.2622,67.3196,341800.0
2013-01-25 15:00:00,93.81,93.85,93.74,93.75,323300.0,67.3124,67.3411,67.2622,67.2694,323300.0
2013-01-25 15:30:00,93.75,93.79,93.58,93.73,713600.0,67.2694,67.2981,67.1474,67.255,713600.0
2013-01-28 09:30:00,93.94,93.99,93.64,93.75,609300.0,67.4057,67.4416,67.1904,67.2694,609300.0
2013-01-28 10:00:00,93.75,93.91,93.72,93.88,351000.0,67.2694,67.3842,67.2478,67.3626,351000.0
2013-01-28 10:30:00,93.89,93.99,93.85,93.92,260600.0,67.3698,67.4416,67.3411,67.3913,260600.0
2013-01-28 11:00:00,93.92,94.1,93.9,94.09,296300.0,67.3913,67.5205,67.377,67.5133,296300.0
2013-01-28 11:30:00,94.09,94.24,94.05,94.17,205300.0,67.5133,67.621,67.4846,67.5707,205300.0
2013-01-28 12:00:00,94.17,94.22,94.08,94.15,168900.0,67.5707,67.6066,67.5061,67.5564,168900.0
2013-01-28 12:30:00,94.15,94.2,94.1,94.2,159000.0,67.5564,67.5923,67.5205,67.5923,159000.0
2013-01-28 13:00:00,94.18,94.27,94.16,94.25,250700.0,67.5779,67.6425,67.5636,67.6281,250700.0
2013-01-28 13:30:00,94.25,94.54,94.2,94.34,379700.0,67.6281,67.8362,67.5923,67.6927,379700.0
2013-01-28 14:00:00,94.34,94.56,94.34,94.54,234600.0,67.6927,67.8506,67.6927,67.8362,234600.0
2013-01-28 14:30:00,94.55,94.58,94.43,94.46,292700.0,67.8434,67.8649,67.7573,67.7788,292700.0
2013-01-28 15:00:00,94.46,94.46,94.28,94.3,252200.0,67.7788,67.7788,67.6497,67.664,252200.0
2013-01-28 15:30:00,94.3,94.41,94.23,94.36,599800.0,67.664,67.7429,67.6138,67.7071,599800.0
2013-01-29 09:30:00,94.15,94.5,94.05,94.44,485400.0,67.5564,67.8075,67.4846,67.7645,485400.0
2013-01-29 10:00:00,94.43,94.8,94.33,94.77,338400.0,67.7573,68.0228,67.6855,68.0013,338400.0
2013-01-29 10:30:00,94.77,94.85,94.73,94.76,365200.0,68.0013,68.0587,67.9725,67.9941,365200.0
2013-01-29 11:00:00,94.78,94.89,94.73,94.84,376100.0,68.0084,68.0874,67.9725,68.0515,376100.0
2013-01-29 11:30:00,94.85,94.88,94.76,94.81,351400.0,68.0587,68.0802,67.9941,68.03,351400.0
2013-01-29 12:00:00,94.81,94.89,94.77,94.78,271600.0,68.03,68.0874,68.0013,68.0084,271600.0
2013-01-29 12:30:00,94.79,94.9,94.79,94.9,171400.0,68.0156,68.0945,68.0156,68.0945,171400.0
2013-01-29 13:00:00,94.88,94.9,94.84,94.87,173200.0,68.0802,68.0945,68.0515,68.073,173200.0
2013-01-29 13:30:00,94.87,94.92,94.77,94.87,202000.0,68.073,68.1089,68.0013,68.073,202000.0
2013-01-29 14:00:00,94.86,94.9,94.81,94.85,175400.0,68.0658,68.0945,68.03,68.0587,175400.0
2013-01-29 14:30:00,94.85,94.94,94.82,94.92,231400.0,68.0587,68.1232,68.0371,68.1089,231400.0
2013-01-29 15:00:00,94.91,94.98,94.88,94.96,441600.0,68.1017,68.1519,68.0802,68.1376,441600.0
2013-01-29 15:30:00,94.97,94.99,94.92,94.93,898900.0,68.1448,68.1591,68.1089,68.1161,898900.0
2013-01-30 09:30:00,94.83,95.1,94.81,94.96,505300.0,68.0443,68.238,68.03,68.1376,505300.0
2013-01-30 10:00:00,94.95,94.95,94.55,94.66,434200.0,68.1304,68.1304,67.8434,67.9223,434200.0
2013-01-30 10:30:00,94.66,94.67,94.43,94.51,323300.0,67.9223,67.9295,67.7573,67.8147,323300.0
2013-01-30 11:00:00,94.5,94.74,94.5,94.56,206000.0,67.8075,67.9797,67.8075,67.8506,206000.0
2013-01-30 11:30:00,94.58,94.74,94.54,94.69,173000.0,67.8649,67.9797,67.8362,67.9438,173000.0
2013-01-30 12:00:00,94.69,94.72,94.47,94.48,120400.0,67.9438,67.9654,67.786,67.7932,120400.0
2013-01-30 12:30:00,94.48,94.7,94.47,94.69,176100.0,67.7932,67.951,67.786,67.9438,176100.0
2013-01-30 13:00:00,94.7,94.73,94.58,94.69,240100.0,67.951,67.9725,67.8649,67.9438,240100.0
2013-01-30 13:30:00,94.72,94.77,94.67,94.75,166800.0,67.9654,68.0013,67.9295,67.9869,166800.0
2013-01-30 14:00:00,94.76,94.79,94.62,94.65,184200.0,67.9941,68.0156,67.8936,67.9151,184200.0
2013-01-30 14:30:00,94.65,94.7,94.54,94.63,287600.0,67.9151,67.951,67.8362,67.9008,287600.0
2013-01-30 15:00:00,94.63,94.69,94.56,94.67,282400.0,67.9008,67.9438,67.8506,67.9295,282400.0
2013-01-30 15:30:00,94.66,94.7,94.54,94.64,833200.0,67.9223,67.951,67.8362,67.908,833200.0
2013-01-31 09:30:00,94.6,94.98,94.46,94.96,423600.0,67.8793,68.1519,67.7788,68.1376,423600.0
2013-01-31 10:00:00,94.96,94.97,94.78,94.88,260000.0,68.1376,68.1448,68.0084,68.0802,260000.0
2013-01-31 10:30:00,94.88,94.97,94.81,94.81,167100.0,68.0802,68.1448,68.03,68.03,167100.0
2013-01-31 11:00:00,94.81,94.81,94.67,94.71,203300.0,68.03,68.03,67.9295,67.9582,203300.0
2013-01-31 11:30:00,94.7,94.75,94.49,94.5,322000.0,67.951,67.9869,67.8003,67.8075,322000.0
2013-01-31 12:00:00,94.51,94.67,94.51,94.66,181100.0,67.8147,67.9295,67.8147,67.9223,181100.0
2013-01-31 12:30:00,94.66,94.79,94.65,94.77,177400.0,67.9223,68.0156,67.9151,68.0013,177400.0
2013-01-31 13:00:00,94.77,94.79,94.71,94.72,139300.0,68.0013,68.0156,67.9582,67.9654,139300.0
2013-01-31 13:30:00,94.73,94.83,94.71,94.76,154100.0,67.9725,68.0443,67.9582,67.9941,154100.0
2013-01-31 14:00:00,94.75,94.8,94.65,94.79,185800.0,67.9869,68.0228,67.9151,68.0156,185800.0
2013-01-31 14:30:00,94.79,94.88,94.73,94.74,170600.0,68.0156,68.0802,67.9725,67.9797,170600.0
2013-01-31 15:00:00,94.73,94.86,94.7,94.83,413200.0,67.9725,68.0658,67.951,68.0443,413200.0
2013-01-31 15:30:00,94.82,95.17,94.76,95.15,1292500.0,68.0371,68.2883,67.9941,68.2739,1292500.0
2013-02-01 09:30:00,95.71,96.05,95.5,95.98,850900.0,68.6757,68.9197,68.5251,68.8695,850900.0
2013-02-01 10:00:00,95.98,96.33,95.98,96.17,624900.0,68.8695,69.1206,68.8695,69.0058,624900.0
2013-02-01 10:30:00,96.16,96.2,95.87,96.01,438000.0,68.9986,69.0273,68.7905,68.891,438000.0
2013-02-01 11:00:00,96.01,96.21,95.98,96.01,201900.0,68.891,69.0345,68.8695,68.891,201900.0
2013-02-01 11:30:00,96.0,96.07,95.88,95.93,240000.0,68.8838,68.9341,68.7977,68.8336,240000.0
2013-02-01 12:00:00,95.93,95.96,95.83,95.84,225000.0,68.8336,68.8551,68.7618,68.769,225000.0
2013-02-01 12:30:00,95.84,95.87,95.71,95.78,213300.0,68.769,68.7905,68.6757,68.726,213300.0
2013-02-01 13:00:00,95.78,95.84,95.75,95.76,270900.0,68.726,68.769,68.7044,68.7116,270900.0
2013-02-01 13:30:00,95.77,95.89,95.72,95.84,241400.0,68.7188,68.8049,68.6829,68.769,241400.0
2013-02-01 14:00:00,95.85,95.93,95.8,95.92,229400.0,68.7762,68.8336,68.7403,68.8264,229400.0
2013-02-01 14:30:00,95.93,96.0,95.8,95.91,321400.0,68.8336,68.8838,68.7403,68.8192,321400.0
2013-02-01 15:00:00,95.91,96.0,95.86,95.9,254000.0,68.8192,68.8838,68.7834,68.8121,254000.0
2013-02-01 15:30:00,95.9,95.99,95.82,95.91,591900.0,68.8121,68.8766,68.7547,68.8192,591900.0
2013-02-04 09:30:00,95.4,95.79,95.28,95.41,639500.0,68.4533,68.7331,68.3672,68.4605,639500.0
2013-02-04 10:00:00,95.42,95.42,95.07,95.19,637500.0,68.4677,68.4677,68.2165,68.3026,637500.0
2013-02-04 10:30:00,95.19,95.2,94.83,94.88,448900.0,68.3026,68.3098,68.0443,68.0802,448900.0
2013-02-04 11:00:00,94.88,94.89,94.68,94.73,351400.0,68.0802,68.0874,67.9367,67.9725,351400.0
2013-02-04 11:30:00,94.73,94.86,94.68,94.74,396400.0,67.9725,68.0658,67.9367,67.9797,396400.0
2013-02-04 12:00:00,94.74,94.84,94.64,94.79,212900.0,67.9797,68.0515,67.908,68.0156,212900.0
2013-02-04 12:30:00,94.8,94.93,94.79,94.86,166500.0,68.0228,68.1161,68.0156,68.0658,166500.0
2013-02-04 13:00:00,94.86,94.96,94.81,94.82,138000.0,68.0658,68.1376,68.03,68.0371,138000.0
2013-02-04 13:30:00,94.82,94.83,94.63,94.75,276700.0,68.0371,68.0443,67.9008,67.9869,276700.0
2013-02-04 14:00:00,94.75,94.83,94.67,94.77,213500.0,67.9869,68.0443,67.9295,68.0013,213500.0
2013-02-04 14:30:00,94.78,94.93,94.72,94.93,229100.0,68.0084,68.1161,67.9654,68.1161,229100.0
2013-02-04 15:00:00,94.92,95.07,94.85,95.05,420100.0,68.1089,68.2165,68.0587,68.2022,420100.0
2013-02-04 15:30:00,95.04,95.08,94.5,94.59,1226600.0,68.195,68.2237,67.8075,67.8721,1226600.0
2013-02-05 09:30:00,94.59,95.15,94.51,95.14,753900.0,67.8721,68.2739,67.8147,68.2667,753900.0
2013-02-05 10:00:00,95.15,95.54,95.12,95.17,610400.0,68.2739,68.5538,68.2524,68.2883,610400.0
2013-02-05 10:30:00,95.17,95.24,95.1,95.16,378900.0,68.2883,68.3385,68.238,68.2811,378900.0
2013-02-05 11:00:00,95.16,95.34,95.16,95.24,308100.0,68.2811,68.4102,68.2811,68.3385,308100.0
2013-02-05 11:30:00,95.25,95.34,95.13,95.2,184400.0,68.3457,68.4102,68.2596,68.3098,184400.0
2013-02-05 12:00:00,95.2,95.3,95.17,95.24,258800.0,68.3098,68.3815,68.2883,68.3385,258800.0
2013-02-05 12:30:00,95.23,95.3,95.16,95.19,191600.0,68.3313,68.3815,68.2811,68.3026,191600.0
2013-02-05 13:00:00,95.19,95.3,95.19,95.3,126300.0,68.3026,68.3815,68.3026,68.3815,126300.0
2013-02-05 13:30:00,95.3,95.33,95.17,95.23,244000.0,68.3815,68.4031,68.2883,68.3313,244000.0
2013-02-05 14:00:00,95.23,95.34,95.22,95.27,160800.0,68.3313,68.4102,68.3241,68.36,160800.0
2013-02-05 14:30:00,95.28,95.39,95.24,95.29,181800.0,68.3672,68.4461,68.3385,68.3744,181800.0
2013-02-05 15:00:00,95.29,95.35,95.21,95.21,224200.0,68.3744,68.4174,68.317,68.317,224200.0
2013-02-05 15:30:00,95.2,95.21,94.91,94.94,637200.0,68.3098,68.317,68.1017,68.1232,637200.0
2013-02-06 09:30:00,94.49,94.93,94.41,94.87,478400.0,67.8003,68.1161,67.7429,68.073,478400.0
2013-02-06 10:00:00,94.87,94.92,94.79,94.81,367000.0,68.073,68.1089,68.0156,68.03,367000.0
2013-02-06 10:30:00,94.8,94.96,94.78,94.89,287200.0,68.0228,68.1376,68.0084,68.0874,287200.0
2013-02-06 11:00:00,94.89,95.0,94.84,94.99,348600.0,68.0874,68.1663,68.0515,68.1591,348600.0
2013-02-06 11:30:00,94.98,95.2,94.87,95.2,327100.0,68.1519,68.3098,68.073,68.3098,327100.0
2013-02-06 12:00:00,95.2,95.32,95.13,95.3,158300.0,68.3098,68.3959,68.2596,68.3815,158300.0
2013-02-06 12:30:00,95.29,95.33,95.21,95.22,259300.0,68.3744,68.4031,68.317,68.3241,259300.0
2013-02-06 13:00:00,95.22,95.25,95.12,95.15,220100.0,68.3241,68.3457,68.2524,68.2739,220100.0
2013-02-06 13:30:00,95.14,95.15,95.06,95.07,162400.0,68.2667,68.2739,68.2093,68.2165,162400.0
2013-02-06 14:00:00,95.07,95.15,95.02,95.04,217300.0,68.2165,68.2739,68.1806,68.195,217300.0
2013-02-06 14:30:00,95.05,95.21,94.9,95.21,218800.0,68.2022,68.317,68.0945,68.317,218800.0
2013-02-06 15:00:00,95.21,95.27,94.84,95.25,332100.0,68.317,68.36,68.0515,68.3457,332100.0
2013-02-06 15:30:00,95.23,95.23,94.96,95.08,596300.0,68.3313,68.3313,68.1376,68.2237,596300.0
2013-02-07 09:30:00,95.0,95.06,94.35,94.43,898500.0,68.1663,68.2093,67.6999,67.7573,898500.0
2013-02-07 10:00:00,94.43,94.52,94.12,94.18,607300.0,67.7573,67.8219,67.5348,67.5779,607300.0
2013-02-07 10:30:00,94.17,94.25,94.07,94.15,450300.0,67.5707,67.6281,67.499,67.5564,450300.0
2013-02-07 11:00:00,94.16,94.28,94.16,94.25,370800.0,67.5636,67.6497,67.5636,67.6281,370800.0
2013-02-07 11:30:00,94.26,94.31,94.11,94.29,284500.0,67.6353,67.6712,67.5277,67.6568,284500.0
2013-02-07 12:00:00,94.28,94.52,94.28,94.51,360400.0,67.6497,67.8219,67.6497,67.8147,360400.0
2013-02-07 12:30:00,94.51,94.58,94.46,94.49,208500.0,67.8147,67.8649,67.7788,67.8003,208500.0
2013-02-07 13:00:00,94.5,94.59,94.47,94.55,302400.0,67.8075,67.8721,67.786,67.8434,302400.0
2013-02-07 13:30:00,94.55,94.62,94.47,94.57,331800.0,67.8434,67.8936,67.786,67.8577,331800.0
2013-02-07 14:00:00,94.58,94.63,94.53,94.58,176900.0,67.8649,67.9008,67.829,67.8649,176900.0
2013-02-07 14:30:00,94.58,94.6,94.4,94.54,184500.0,67.8649,67.8793,67.7358,67.8362,184500.0
2013-02-07 15:00:00,94.52,94.58,94.39,94.43,328000.0,67.8219,67.8649,67.7286,67.7573,328000.0
2013-02-07 15:30:00,94.43,94.62,94.43,94.62,684200.0,67.7573,67.8936,67.7573,67.8936,684200.0
2013-02-08 09:30:00,94.39,95.38,94.36,95.29,693000.0,67.7286,68.4389,67.7071,68.3744,693000.0
2013-02-08 10:00:00,95.29,95.44,95.13,95.34,648300.0,68.3744,68.482,68.2596,68.4102,648300.0
2013-02-08 10:30:00,95.34,95.48,95.29,95.46,385800.0,68.4102,68.5107,68.3744,68.4964,385800.0
2013-02-08 11:00:00,95.46,95.48,95.22,95.24,435300.0,68.4964,68.5107,68.3241,68.3385,435300.0
2013-02-08 11:30:00,95.25,95.38,95.2,95.35,191300.0,68.3457,68.4389,68.3098,68.4174,191300.0
2013-02-08 12:00:00,95.34,95.41,95.22,95.3,353800.0,68.4102,68.4605,68.3241,68.3815,353800.0
2013-02-08 12:30:00,95.3,95.4,95.29,95.31,204700.0,68.3815,68.4533,68.3744,68.3887,204700.0
2013-02-08 13:00:00,95.31,95.38,95.28,95.3,195600.0,68.3887,68.4389,68.3672,68.3815,195600.0
2013-02-08 13:30:00,95.29,95.31,95.18,95.2,184400.0,68.3744,68.3887,68.2954,68.3098,184400.0
2013-02-08 14:00:00,95.19,95.2,94.97,94.98,199400.0,68.3026,68.3098,68.1448,68.1519,199400.0
2013-02-08 14:30:00,94.99,95.09,94.96,95.06,300700.0,68.1591,68.2309,68.1376,68.2093,300700.0
2013-02-08 15:00:00,95.05,95.06,94.89,95.0,302000.0,68.2022,68.2093,68.0874,68.1663,302000.0
2013-02-08 15:30:00,95.01,95.03,94.79,94.86,742600.0,68.1735,68.1878,68.0156,68.0658,742600.0
2013-02-11 09:30:00,94.71,95.21,94.6,95.08,428500.0,67.9582,68.317,67.8793,68.2237,428500.0
2013-02-11 10:00:00,95.07,95.19,95.02,95.08,363000.0,68.2165,68.3026,68.1806,68.2237,363000.0
2013-02-11 10:30:00,95.08,95.24,95.01,95.24,295300.0,68.2237,68.3385,68.1735,68.3385,295300.0
2013-02-11 11:00:00,95.24,95.25,95.12,95.19,241300.0,68.3385,68.3457,68.2524,68.3026,241300.0
2013-02-11 11:30:00,95.18,95.31,95.18,95.29,225100.0,68.2954,68.3887,68.2954,68.3744,225100.0
2013-02-11 12:00:00,95.3,95.31,95.19,95.25,163100.0,68.3815,68.3887,68.3026,68.3457,163100.0
2013-02-11 12:30:00,95.25,95.29,95.19,95.21,187900.0,68.3457,68.3744,68.3026,68.317,187900.0
2013-02-11 13:00:00,95.23,95.3,95.22,95.24,125700.0,68.3313,68.3815,68.3241,68.3385,125700.0
2013-02-11 13:30:00,95.25,95.31,95.21,95.23,132700.0,68.3457,68.3887,68.317,68.3313,132700.0
2013-02-11 14:00:00,95.23,95.26,95.22,95.25,83500.0,68.3313,68.3528,68.3241,68.3457,83500.0
2013-02-11 14:30:00,95.25,95.26,95.15,95.18,140600.0,68.3457,68.3528,68.2739,68.2954,140600.0
2013-02-11 15:00:00,95.15,95.29,95.13,95.27,498700.0,68.2739,68.3744,68.2596,68.36,498700.0
2013-02-11 15:30:00,95.27,95.29,95.14,95.17,449200.0,68.36,68.3744,68.2667,68.2883,449200.0
2013-02-12 09:30:00,95.05,95.3,94.88,94.9,567900.0,68.2022,68.3815,68.0802,68.0945,567900.0
2013-02-12 10:00:00,94.9,95.06,94.85,94.97,254800.0,68.0945,68.2093,68.0587,68.1448,254800.0
2013-02-12 10:30:00,94.98,95.0,94.81,94.89,299300.0,68.1519,68.1663,68.03,68.0874,299300.0
2013-02-12 11:00:00,94.89,94.95,94.81,94.94,226000.0,68.0874,68.1304,68.03,68.1232,226000.0
2013-02-12 11:30:00,94.94,95.02,94.91,95.0,212800.0,68.1232,68.1806,68.1017,68.1663,212800.0
2013-02-12 12:00:00,95.0,95.15,94.95,95.04,276900.0,68.1663,68.2739,68.1304,68.195,276900.0
2013-02-12 12:30:00,95.04,95.2,95.02,95.14,351500.0,68.195,68.3098,68.1806,68.2667,351500.0
2013-02-12 13:00:00,95.14,95.28,95.05,95.27,206300.0,68.2667,68.3672,68.2022,68.36,206300.0
2013-02-12 13:30:00,95.28,95.3,95.2,95.26,142600.0,68.3672,68.3815,68.3098,68.3528,142600.0
2013-02-12 14:00:00,95.27,95.31,95.23,95.27,354300.0,68.36,68.3887,68.3313,68.36,354300.0
2013-02-12 14:30:00,95.27,95.34,95.19,95.31,333300.0,68.36,68.4102,68.3026,68.3887,333300.0
2013-02-12 15:00:00,95.32,95.32,95.07,95.16,367300.0,68.3959,68.3959,68.2165,68.2811,367300.0
2013-02-12 15:30:00,95.16,95.18,94.99,95.12,627300.0,68.2811,68.2954,68.1591,68.2524,627300.0
2013-02-13 09:30:00,94.64,94.75,93.7,93.97,1328700.0,67.908,67.9869,67.2335,67.4272,1328700.0
2013-02-13 10:00:00,93.98,94.15,93.89,93.93,582100.0,67.4344,67.5564,67.3698,67.3985,582100.0
2013-02-13 10:30:00,93.93,94.0,93.78,93.79,375000.0,67.3985,67.4487,67.2909,67.2981,375000.0
2013-02-13 11:00:00,93.79,93.89,93.59,93.59,481800.0,67.2981,67.3698,67.1546,67.1546,481800.0
2013-02-13 11:30:00,93.6,93.7,93.48,93.68,332200.0,67.1617,67.2335,67.0756,67.2191,332200.0
2013-02-13 12:00:00,93.69,93.83,93.68,93.8,217100.0,67.2263,67.3268,67.2191,67.3052,217100.0
2013-02-13 12:30:00,93.8,93.99,93.78,93.9,228800.0,67.3052,67.4416,67.2909,67.377,228800.0
2013-02-13 13:00:00,93.91,94.0,93.78,93.78,308400.0,67.3842,67.4487,67.2909,67.2909,308400.0
2013-02-13 13:30:00,93.79,93.81,93.54,93.61,241500.0,67.2981,67.3124,67.1187,67.1689,241500.0
2013-02-13 14:00:00,93.61,93.85,93.61,93.83,337800.0,67.1689,67.3411,67.1689,67.3268,337800.0
2013-02-13 14:30:00,93.82,93.82,93.76,93.8,257200.0,67.3196,67.3196,67.2765,67.3052,257200.0
2013-02-13 15:00:00,93.8,94.0,93.8,93.97,342100.0,67.3052,67.4487,67.3052,67.4272,342100.0
2013-02-13 15:30:00,93.98,94.05,93.72,94.01,953000.0,67.4344,67.4846,67.2478,67.4559,953000.0
2013-02-14 09:30:00,93.86,93.89,93.33,93.68,546600.0,67.3483,67.3698,66.968,67.2191,546600.0
2013-02-14 10:00:00,93.68,93.75,93.55,93.61,372300.0,67.2191,67.2694,67.1259,67.1689,372300.0
2013-02-14 10:30:00,93.61,93.83,93.61,93.74,405500.0,67.1689,67.3268,67.1689,67.2622,405500.0
2013-02-14 11:00:00,93.75,93.77,93.55,93.56,197500.0,67.2694,67.2837,67.1259,67.133,197500.0
2013-02-14 11:30:00,93.56,93.56,93.36,93.36,309600.0,67.133,67.133,66.9895,66.9895,309600.0
2013-02-14 12:00:00,93.37,93.38,93.27,93.3,282200.0,66.9967,67.0039,66.9249,66.9465,282200.0
2013-02-14 12:30:00,93.3,93.31,93.19,93.29,249200.0,66.9465,66.9536,66.8675,66.9393,249200.0
2013-02-14 13:00:00,93.29,93.4,93.26,93.38,274800.0,66.9393,67.0182,66.9178,67.0039,274800.0
2013-02-14 13:30:00,93.39,93.57,93.35,93.55,177800.0,67.011,67.1402,66.9823,67.1259,177800.0
2013-02-14 14:00:00,93.55,93.55,93.41,93.45,214100.0,67.1259,67.1259,67.0254,67.0541,214100.0
2013-02-14 14:30:00,93.46,93.53,93.42,93.48,291700.0,67.0613,67.1115,67.0326,67.0756,291700.0
2013-02-14 15:00:00,93.49,93.55,93.42,93.54,279300.0,67.0828,67.1259,67.0326,67.1187,279300.0
2013-02-14 15:30:00,93.55,93.59,93.46,93.56,521900.0,67.1259,67.1546,67.0613,67.133,521900.0
2013-02-15 09:30:00,93.81,93.98,93.6,93.78,1128100.0,67.3124,67.4344,67.1617,67.2909,1128100.0
2013-02-15 10:00:00,93.79,94.12,93.79,94.03,342000.0,67.2981,67.5348,67.2981,67.4703,342000.0
2013-02-15 10:30:00,94.01,94.16,94.0,94.1,204800.0,67.4559,67.5636,67.4487,67.5205,204800.0
2013-02-15 11:00:00,94.1,94.24,94.06,94.11,253300.0,67.5205,67.621,67.4918,67.5277,253300.0
2013-02-15 11:30:00,94.11,94.13,94.02,94.08,318000.0,67.5277,67.542,67.4631,67.5061,318000.0
2013-02-15 12:00:00,94.09,94.11,93.98,94.1,186300.0,67.5133,67.5277,67.4344,67.5205,186300.0
2013-02-15 12:30:00,94.11,94.21,94.05,94.19,142500.0,67.5277,67.5994,67.4846,67.5851,142500.0
2013-02-15 13:00:00,94.2,94.24,94.14,94.2,96900.0,67.5923,67.621,67.5492,67.5923,96900.0
2013-02-15 13:30:00,94.21,94.3,94.2,94.29,159200.0,67.5994,67.664,67.5923,67.6568,159200.0
2013-02-15 14:00:00,94.28,94.31,93.21,93.28,519600.0,67.6497,67.6712,66.8819,66.9321,519600.0
2013-02-15 14:30:00,93.29,93.64,93.29,93.57,320900.0,66.9393,67.1904,66.9393,67.1402,320900.0
2013-02-15 15:00:00,93.57,93.72,93.55,93.66,211900.0,67.1402,67.2478,67.1259,67.2048,211900.0
2013-02-15 15:30:00,93.67,93.87,93.64,93.87,661300.0,67.212,67.3555,67.1904,67.3555,661300.0
2013-02-19 09:30:00,94.14,94.49,94.06,94.41,429500.0,67.5492,67.8003,67.4918,67.7429,429500.0
2013-02-19 10:00:00,94.43,94.46,94.13,94.21,342400.0,67.7573,67.7788,67.542,67.5994,342400.0
2013-02-19 10:30:00,94.21,94.26,94.1,94.13,247000.0,67.5994,67.6353,67.5205,67.542,247000.0
2013-02-19 11:00:00,94.14,94.28,94.08,94.27,265400.0,67.5492,67.6497,67.5061,67.6425,265400.0
2013-02-19 11:30:00,94.27,94.28,93.9,93.9,381200.0,67.6425,67.6497,67.377,67.377,381200.0
2013-02-19 12:00:00,93.9,94.02,93.82,94.02,247200.0,67.377,67.4631,67.3196,67.4631,247200.0
2013-02-19 12:30:00,94.01,94.02,93.82,93.93,232600.0,67.4559,67.4631,67.3196,67.3985,232600.0
2013-02-19 13:00:00,93.93,93.95,93.77,93.8,199100.0,67.3985,67.4129,67.2837,67.3052,199100.0
2013-02-19 13:30:00,93.81,94.02,93.81,94.0,162200.0,67.3124,67.4631,67.3124,67.4487,162200.0
2013-02-19 14:00:00,94.01,94.05,93.91,93.94,215000.0,67.4559,67.4846,67.3842,67.4057,215000.0
2013-02-19 14:30:00,93.93,94.06,93.89,93.91,221800.0,67.3985,67.4918,67.3698,67.3842,221800.0
2013-02-19 15:00:00,93.91,94.03,93.9,93.91,217100.0,67.3842,67.4703,67.377,67.3842,217100.0
2013-02-19 15:30:00,93.91,93.92,93.77,93.84,603800.0,67.3842,67.3913,67.2837,67.3339,603800.0
2013-02-20 09:30:00,93.93,94.33,93.84,93.94,407800.0,67.3985,67.6855,67.3339,67.4057,407800.0
2013-02-20 10:00:00,93.94,94.05,93.89,93.94,297900.0,67.4057,67.4846,67.3698,67.4057,297900.0
2013-02-20 10:30:00,93.95,94.1,93.95,94.07,259300.0,67.4129,67.5205,67.4129,67.499,259300.0
2013-02-20 11:00:00,94.07,94.2,94.04,94.16,282200.0,67.499,67.5923,67.4774,67.5636,282200.0
2013-02-20 11:30:00,94.17,94.18,94.0,94.12,218700.0,67.5707,67.5779,67.4487,67.5348,218700.0
2013-02-20 12:00:00,94.12,94.29,94.09,94.28,164300.0,67.5348,67.6568,67.5133,67.6497,164300.0
2013-02-20 12:30:00,94.27,94.39,94.25,94.38,172200.0,67.6425,67.7286,67.6281,67.7214,172200.0
2013-02-20 13:00:00,94.37,94.37,94.22,94.3,118600.0,67.7142,67.7142,67.6066,67.664,118600.0
2013-02-20 13:30:00,94.3,94.43,94.24,94.41,188200.0,67.664,67.7573,67.621,67.7429,188200.0
2013-02-20 14:00:00,94.41,94.48,94.12,94.2,293100.0,67.7429,67.7932,67.5348,67.5923,293100.0
2013-02-20 14:30:00,94.19,94.24,93.8,93.9,269400.0,67.5851,67.621,67.3052,67.377,269400.0
2013-02-20 15:00:00,93.9,93.92,93.75,93.82,254700.0,67.377,67.3913,67.2694,67.3196,254700.0
2013-02-20 15:30:00,93.82,93.97,93.79,93.88,634800.0,67.3196,67.4272,67.2981,67.3626,634800.0
2013-02-21 09:30:00,93.44,94.0,93.3,93.95,605100.0,67.0469,67.4487,66.9465,67.4129,605100.0
2013-02-21 10:00:00,93.95,94.38,93.81,94.33,460200.0,67.4129,67.7214,67.3124,67.6855,460200.0
2013-02-21 10:30:00,94.33,94.43,94.22,94.26,372700.0,67.6855,67.7573,67.6066,67.6353,372700.0
2013-02-21 11:00:00,94.27,94.45,94.27,94.32,291700.0,67.6425,67.7716,67.6425,67.6784,291700.0
2013-02-21 11:30:00,94.32,94.44,94.21,94.36,172300.0,67.6784,67.7645,67.5994,67.7071,172300.0
2013-02-21 12:00:00,94.36,94.37,94.23,94.34,223000.0,67.7071,67.7142,67.6138,67.6927,223000.0
2013-02-21 12:30:00,94.34,94.35,94.15,94.21,178200.0,67.6927,67.6999,67.5564,67.5994,178200.0
2013-02-21 13:00:00,94.23,94.28,94.13,94.21,167800.0,67.6138,67.6497,67.542,67.5994,167800.0
2013-02-21 13:30:00,94.22,94.28,94.03,94.14,194000.0,67.6066,67.6497,67.4703,67.5492,194000.0
2013-02-21 14:00:00,94.13,94.29,94.02,94.28,183700.0,67.542,67.6568,67.4631,67.6497,183700.0
2013-02-21 14:30:00,94.27,94.34,94.05,94.33,277800.0,67.6425,67.6927,67.4846,67.6855,277800.0
2013-02-21 15:00:00,94.32,94.45,94.26,94.43,309200.0,67.6784,67.7716,67.6353,67.7573,309200.0
2013-02-21 15:30:00,94.42,94.43,94.1,94.14,578700.0,67.7501,67.7573,67.5205,67.5492,578700.0
2013-02-22 09:30:00,94.27,94.5,93.85,93.96,623900.0,67.6425,67.8075,67.3411,67.42,623900.0
2013-02-22 10:00:00,93.96,94.3,93.95,94.3,357000.0,67.42,67.664,67.4129,67.664,357000.0
2013-02-22 10:30:00,94.29,94.62,94.26,94.49,223700.0,67.6568,67.8936,67.6353,67.8003,223700.0
2013-02-22 11:00:00,94.5,94.61,94.41,94.57,184800.0,67.8075,67.8864,67.7429,67.8577,184800.0
2013-02-22 11:30:00,94.57,94.7,94.57,94.64,157400.0,67.8577,67.951,67.8577,67.908,157400.0
2013-02-22 12:00:00,94.64,94.84,94.64,94.8,330700.0,67.908,68.0515,67.908,68.0228,330700.0
2013-02-22 12:30:00,94.8,95.04,94.8,95.02,350400.0,68.0228,68.195,68.0228,68.1806,350400.0
2013-02-22 13:00:00,95.02,95.06,94.95,94.98,213700.0,68.1806,68.2093,68.1304,68.1519,213700.0
2013-02-22 13:30:00,94.98,95.01,94.94,94.97,139300.0,68.1519,68.1735,68.1232,68.1448,139300.0
2013-02-22 14:00:00,94.98,95.09,94.96,95.06,162200.0,68.1519,68.2309,68.1376,68.2093,162200.0
2013-02-22 14:30:00,95.05,95.15,95.0,95.07,262000.0,68.2022,68.2739,68.1663,68.2165,262000.0
2013-02-22 15:00:00,95.06,95.13,94.98,95.06,334800.0,68.2093,68.2596,68.1519,68.2093,334800.0
2013-02-22 15:30:00,95.07,95.23,94.98,95.23,644400.0,68.2165,68.3313,68.1519,68.3313,644400.0
2013-02-25 09:30:00,95.34,96.03,95.26,96.01,853200.0,68.4102,68.9054,68.3528,68.891,853200.0
2013-02-25 10:00:00,96.0,96.32,95.88,96.28,677000.0,68.8838,69.1134,68.7977,69.0847,677000.0
2013-02-25 10:30:00,96.27,96.48,96.26,96.44,776200.0,69.0776,69.2282,69.0704,69.1995,776200.0
2013-02-25 11:00:00,96.42,96.44,96.14,96.31,513800.0,69.1852,69.1995,68.9843,69.1063,513800.0
2013-02-25 11:30:00,96.31,96.32,96.08,96.12,385900.0,69.1063,69.1134,68.9412,68.9699,385900.0
2013-02-25 12:00:00,96.12,96.28,96.09,96.26,286100.0,68.9699,69.0847,68.9484,69.0704,286100.0
2013-02-25 12:30:00,96.27,96.34,96.18,96.27,219400.0,69.0776,69.1278,69.013,69.0776,219400.0
2013-02-25 13:00:00,96.27,96.28,96.17,96.22,229900.0,69.0776,69.0847,69.0058,69.0417,229900.0
2013-02-25 13:30:00,96.22,96.23,96.03,96.12,331800.0,69.0417,69.0489,68.9054,68.9699,331800.0
2013-02-25 14:00:00,96.11,96.34,96.06,96.26,454900.0,68.9628,69.1278,68.9269,69.0704,454900.0
2013-02-25 14:30:00,96.26,96.6,96.25,96.57,661500.0,69.0704,69.3143,69.0632,69.2928,661500.0
2013-02-25 15:00:00,96.57,96.78,96.55,96.64,991400.0,69.2928,69.4435,69.2785,69.343,991400.0
2013-02-25 15:30:00,96.64,96.69,96.18,96.19,1667600.0,69.343,69.3789,69.013,69.0202,1667600.0
2013-02-26 09:30:00,96.35,96.5,96.05,96.36,690200.0,69.135,69.2426,68.9197,69.1421,690200.0
2013-02-26 10:00:00,96.37,96.44,96.07,96.29,608000.0,69.1493,69.1995,68.9341,69.0919,608000.0
2013-02-26 10:30:00,96.29,96.46,96.23,96.27,463600.0,69.0919,69.2139,69.0489,69.0776,463600.0
2013-02-26 11:00:00,96.26,96.57,96.25,96.33,559200.0,69.0704,69.2928,69.0632,69.1206,559200.0
2013-02-26 11:30:00,96.34,96.36,96.12,96.18,503900.0,69.1278,69.1421,68.9699,69.013,503900.0
2013-02-26 12:00:00,96.19,96.28,96.13,96.16,282000.0,69.0202,69.0847,68.9771,68.9986,282000.0
2013-02-26 12:30:00,96.16,96.32,96.15,96.3,292400.0,68.9986,69.1134,68.9915,69.0991,292400.0
2013-02-26 13:00:00,96.29,96.33,96.13,96.14,268900.0,69.0919,69.1206,68.9771,68.9843,268900.0
2013-02-26 13:30:00,96.14,96.32,96.14,96.26,252000.0,68.9843,69.1134,68.9843,69.0704,252000.0
2013-02-26 14:00:00,96.26,96.49,96.24,96.41,334200.0,69.0704,69.2354,69.056,69.178,334200.0
2013-02-26 14:30:00,96.42,96.43,96.21,96.32,304400.0,69.1852,69.1924,69.0345,69.1134,304400.0
2013-02-26 15:00:00,96.32,96.38,96.23,96.32,501500.0,69.1134,69.1565,69.0489,69.1134,501500.0
2013-02-26 15:30:00,96.32,96.32,96.17,96.23,821300.0,69.1134,69.1134,69.0058,69.0489,821300.0
2013-02-27 09:30:00,95.36,95.76,95.15,95.3,675600.0,68.975,69.2643,68.8231,68.9316,675600.0
2013-02-27 10:00:00,95.31,95.39,95.11,95.22,443100.0,68.9388,68.9967,68.7941,68.8737,443100.0
2013-02-27 10:30:00,95.23,95.47,95.22,95.43,316600.0,68.8809,69.0545,68.8737,69.0256,316600.0
2013-02-27 11:00:00,95.43,95.63,95.41,95.51,248400.0,69.0256,69.1703,69.0111,69.0835,248400.0
2013-02-27 11:30:00,95.5,95.58,95.41,95.45,237800.0,69.0762,69.1341,69.0111,69.0401,237800.0
2013-02-27 12:00:00,95.45,95.7,95.44,95.69,220900.0,69.0401,69.2209,69.0328,69.2137,220900.0
2013-02-27 12:30:00,95.69,95.77,95.61,95.73,202400.0,69.2137,69.2715,69.1558,69.2426,202400.0
2013-02-27 13:00:00,95.73,95.77,95.65,95.76,181500.0,69.2426,69.2715,69.1847,69.2643,181500.0
2013-02-27 13:30:00,95.77,95.8,95.58,95.6,154300.0,69.2715,69.2932,69.1341,69.1486,154300.0
2013-02-27 14:00:00,95.59,95.75,95.55,95.67,229000.0,69.1413,69.2571,69.1124,69.1992,229000.0
2013-02-27 14:30:00,95.67,95.81,95.66,95.78,214600.0,69.1992,69.3005,69.192,69.2788,214600.0
2013-02-27 15:00:00,95.79,95.95,95.71,95.83,247600.0,69.286,69.4017,69.2281,69.3149,247600.0
2013-02-27 15:30:00,95.83,95.91,95.63,95.73,537800.0,69.3149,69.3728,69.1703,69.2426,537800.0
2013-02-28 09:30:00,95.71,95.88,95.51,95.7,391400.0,69.2281,69.3511,69.0835,69.2209,391400.0
2013-02-28 10:00:00,95.72,95.86,95.52,95.81,245900.0,69.2354,69.3366,69.0907,69.3005,245900.0
2013-02-28 10:30:00,95.81,95.92,95.76,95.92,171100.0,69.3005,69.38,69.2643,69.38,171100.0
2013-02-28 11:00:00,95.92,96.04,95.85,95.93,265600.0,69.38,69.4668,69.3294,69.3873,265600.0
2013-02-28 11:30:00,95.93,95.97,95.84,95.89,173800.0,69.3873,69.4162,69.3222,69.3583,173800.0
2013-02-28 12:00:00,95.9,96.09,95.89,95.99,122800.0,69.3656,69.503,69.3583,69.4307,122800.0
2013-02-28 12:30:00,96.0,96.06,95.9,95.94,117600.0,69.4379,69.4813,69.3656,69.3945,117600.0
2013-02-28 13:00:00,95.94,96.05,95.85,96.02,140200.0,69.3945,69.4741,69.3294,69.4524,140200.0
2013-02-28 13:30:00,96.03,96.18,95.99,96.17,182100.0,69.4596,69.5681,69.4307,69.5609,182100.0
2013-02-28 14:00:00,96.16,96.22,96.12,96.17,139300.0,69.5536,69.597,69.5247,69.5609,139300.0
2013-02-28 14:30:00,96.16,96.19,95.87,95.89,197000.0,69.5536,69.5753,69.3439,69.3583,197000.0
2013-02-28 15:00:00,95.9,95.97,95.75,95.95,291600.0,69.3656,69.4162,69.2571,69.4017,291600.0
2013-02-28 15:30:00,95.94,96.11,95.86,95.87,706900.0,69.3945,69.5175,69.3366,69.3439,706900.0
2013-03-01 09:30:00,95.68,95.75,94.96,95.29,752900.0,69.2064,69.2571,68.6856,68.9243,752900.0
2013-03-01 10:00:00,95.3,95.53,95.13,95.44,309300.0,68.9316,69.0979,68.8086,69.0328,309300.0
2013-03-01 10:30:00,95.42,95.79,95.38,95.73,218400.0,69.0184,69.286,68.9894,69.2426,218400.0
2013-03-01 11:00:00,95.74,95.75,95.62,95.69,184100.0,69.2498,69.2571,69.163,69.2137,184100.0
2013-03-01 11:30:00,95.7,95.74,95.38,95.55,186100.0,69.2209,69.2498,68.9894,69.1124,186100.0
2013-03-01 12:00:00,95.57,95.77,95.55,95.65,106200.0,69.1269,69.2715,69.1124,69.1847,106200.0
2013-03-01 12:30:00,95.65,95.79,95.64,95.76,119300.0,69.1847,69.286,69.1775,69.2643,119300.0
2013-03-01 13:00:00,95.76,95.82,95.7,95.74,108600.0,69.2643,69.3077,69.2209,69.2498,108600.0
2013-03-01 13:30:00,95.73,95.74,95.46,95.6,188500.0,69.2426,69.2498,69.0473,69.1486,188500.0
2013-03-01 14:00:00,95.6,95.73,95.59,95.65,189300.0,69.1486,69.2426,69.1413,69.1847,189300.0
2013-03-01 14:30:00,95.65,95.7,95.42,95.58,233200.0,69.1847,69.2209,69.0184,69.1341,233200.0
2013-03-01 15:00:00,95.58,95.65,95.47,95.48,296900.0,69.1341,69.1847,69.0545,69.0618,296900.0
2013-03-01 15:30:00,95.48,95.7,95.47,95.68,528500.0,69.0618,69.2209,69.0545,69.2064,528500.0
2013-03-04 09:30:00,95.61,95.67,95.08,95.09,465500.0,69.1558,69.1992,68.7724,68.7797,465500.0
2013-03-04 10:00:00,95.09,95.1,94.93,94.95,330000.0,68.7797,68.7869,68.6639,68.6784,330000.0
2013-03-04 10:30:00,94.95,95.1,94.94,95.03,294900.0,68.6784,68.7869,68.6712,68.7363,294900.0
2013-03-04 11:00:00,95.03,95.11,94.88,95.02,269900.0,68.7363,68.7941,68.6278,68.729,269900.0
2013-03-04 11:30:00,95.01,95.11,95.01,95.07,239000.0,68.7218,68.7941,68.7218,68.7652,239000.0
2013-03-04 12:00:00,95.06,95.15,95.03,95.08,148100.0,68.758,68.8231,68.7363,68.7724,148100.0
2013-03-04 12:30:00,95.08,95.11,94.89,94.9,167500.0,68.7724,68.7941,68.635,68.6422,167500.0
2013-03-04 13:00:00,94.91,95.11,94.89,95.11,141400.0,68.6495,68.7941,68.635,68.7941,141400.0
2013-03-04 13:30:00,95.12,95.17,95.01,95.04,151400.0,68.8014,68.8375,68.7218,68.7435,151400.0
2013-03-04 14:00:00,95.04,95.06,94.87,95.03,260100.0,68.7435,68.758,68.6205,68.7363,260100.0
2013-03-04 14:30:00,95.03,95.11,94.96,95.0,290400.0,68.7363,68.7941,68.6856,68.7146,290400.0
2013-03-04 15:00:00,95.01,95.09,94.96,95.06,273400.0,68.7218,68.7797,68.6856,68.758,273400.0
2013-03-04 15:30:00,95.06,95.11,94.97,95.08,650000.0,68.758,68.7941,68.6929,68.7724,650000.0
2013-03-05 09:30:00,95.54,95.8,95.33,95.75,706800.0,69.1052,69.2932,68.9533,69.2571,706800.0
2013-03-05 10:00:00,95.76,96.1,95.74,95.91,489800.0,69.2643,69.5102,69.2498,69.3728,489800.0
2013-03-05 10:30:00,95.91,96.05,95.87,95.92,313800.0,69.3728,69.4741,69.3439,69.38,313800.0
2013-03-05 11:00:00,95.93,96.0,95.69,95.72,382900.0,69.3873,69.4379,69.2137,69.2354,382900.0
2013-03-05 11:30:00,95.74,95.92,95.73,95.86,212800.0,69.2498,69.38,69.2426,69.3366,212800.0
2013-03-05 12:00:00,95.85,95.9,95.75,95.85,159700.0,69.3294,69.3656,69.2571,69.3294,159700.0
2013-03-05 12:30:00,95.85,95.92,95.78,95.8,188400.0,69.3294,69.38,69.2788,69.2932,188400.0
2013-03-05 13:00:00,95.8,95.88,95.72,95.85,153400.0,69.2932,69.3511,69.2354,69.3294,153400.0
2013-03-05 13:30:00,95.85,95.91,95.78,95.91,219600.0,69.3294,69.3728,69.2788,69.3728,219600.0
2013-03-05 14:00:00,95.9,95.98,95.82,95.85,231400.0,69.3656,69.4234,69.3077,69.3294,231400.0
2013-03-05 14:30:00,95.84,95.91,95.77,95.84,260300.0,69.3222,69.3728,69.2715,69.3222,260300.0
2013-03-05 15:00:00,95.85,95.94,95.82,95.84,279300.0,69.3294,69.3945,69.3077,69.3222,279300.0
2013-03-05 15:30:00,95.84,95.93,95.75,95.81,568200.0,69.3222,69.3873,69.2571,69.3005,568200.0
2013-03-06 09:30:00,95.95,96.55,95.93,96.55,561900.0,69.4017,69.8357,69.3873,69.8357,561900.0
2013-03-06 10:00:00,96.54,96.67,96.48,96.62,351000.0,69.8285,69.9225,69.7851,69.8863,351000.0
2013-03-06 10:30:00,96.61,96.65,96.44,96.56,355300.0,69.8791,69.908,69.7561,69.8429,355300.0
2013-03-06 11:00:00,96.56,96.64,96.47,96.62,211000.0,69.8429,69.9008,69.7778,69.8863,211000.0
2013-03-06 11:30:00,96.61,96.71,96.59,96.68,250900.0,69.8791,69.9514,69.8646,69.9297,250900.0
2013-03-06 12:00:00,96.69,96.7,96.53,96.59,281000.0,69.937,69.9442,69.8212,69.8646,281000.0
2013-03-06 12:30:00,96.6,96.79,96.58,96.74,362600.0,69.8719,70.0093,69.8574,69.9731,362600.0
2013-03-06 13:00:00,96.75,96.78,96.67,96.75,191000.0,69.9804,70.0021,69.9225,69.9804,191000.0
2013-03-06 13:30:00,96.75,96.78,96.7,96.76,169000.0,69.9804,70.0021,69.9442,69.9876,169000.0
2013-03-06 14:00:00,96.77,96.79,96.69,96.72,224900.0,69.9948,70.0093,69.937,69.9587,224900.0
2013-03-06 14:30:00,96.73,96.82,96.72,96.74,297100.0,69.9659,70.031,69.9587,69.9731,297100.0
2013-03-06 15:00:00,96.75,96.79,96.68,96.74,335100.0,69.9804,70.0093,69.9297,69.9731,335100.0
2013-03-06 15:30:00,96.74,96.8,96.66,96.79,864300.0,69.9731,70.0165,69.9153,70.0093,864300.0
2013-03-07 09:30:00,96.64,96.93,96.64,96.9,496800.0,69.9008,70.1106,69.9008,70.0889,496800.0
2013-03-07 10:00:00,96.89,96.91,96.76,96.77,317700.0,70.0816,70.0961,69.9876,69.9948,317700.0
2013-03-07 10:30:00,96.77,97.04,96.65,97.04,609900.0,69.9948,70.1901,69.908,70.1901,609900.0
2013-03-07 11:00:00,97.03,97.04,96.89,96.95,212300.0,70.1829,70.1901,70.0816,70.125,212300.0
2013-03-07 11:30:00,96.95,97.06,96.9,97.0,222500.0,70.125,70.2046,70.0889,70.1612,222500.0
2013-03-07 12:00:00,97.01,97.03,96.74,96.87,185300.0,70.1684,70.1829,69.9731,70.0672,185300.0
2013-03-07 12:30:00,96.87,96.99,96.87,96.97,186100.0,70.0672,70.154,70.0672,70.1395,186100.0
2013-03-07 13:00:00,96.97,97.02,96.93,97.01,224200.0,70.1395,70.1757,70.1106,70.1684,224200.0
2013-03-07 13:30:00,97.01,97.15,96.96,97.14,228800.0,70.1684,70.2697,70.1323,70.2625,228800.0
2013-03-07 14:00:00,97.15,97.16,97.0,97.04,264300.0,70.2697,70.2769,70.1612,70.1901,264300.0
2013-03-07 14:30:00,97.04,97.08,96.93,97.05,293600.0,70.1901,70.2191,70.1106,70.1974,293600.0
2013-03-07 15:00:00,97.05,97.15,96.98,97.02,404400.0,70.1974,70.2697,70.1467,70.1757,404400.0
2013-03-07 15:30:00,97.03,97.11,97.01,97.07,504400.0,70.1829,70.2408,70.1684,70.2118,504400.0
2013-03-08 09:30:00,98.16,98.95,98.03,98.39,1608700.0,71.0002,71.5717,70.9062,71.1666,1608700.0
2013-03-08 10:00:00,98.39,98.68,98.25,98.53,737300.0,71.1666,71.3764,71.0653,71.2679,737300.0
2013-03-08 10:30:00,98.53,98.55,98.37,98.45,439000.0,71.2679,71.2823,71.1521,71.21,439000.0
2013-03-08 11:00:00,98.45,98.64,98.41,98.52,340300.0,71.21,71.3474,71.1811,71.2606,340300.0
2013-03-08 11:30:00,98.52,98.63,98.42,98.55,378300.0,71.2606,71.3402,71.1883,71.2823,378300.0
2013-03-08 12:00:00,98.56,98.64,98.52,98.6,295500.0,71.2896,71.3474,71.2606,71.3185,295500.0
2013-03-08 12:30:00,98.6,98.62,98.44,98.54,431600.0,71.3185,71.333,71.2028,71.2751,431600.0
2013-03-08 13:00:00,98.53,98.73,98.48,98.6,559600.0,71.2679,71.4125,71.2317,71.3185,559600.0
2013-03-08 13:30:00,98.6,98.71,98.55,98.6,454300.0,71.3185,71.3981,71.2823,71.3185,454300.0
2013-03-08 14:00:00,98.59,98.61,98.56,98.6,341500.0,71.3113,71.3257,71.2896,71.3185,341500.0
2013-03-08 14:30:00,98.59,98.61,98.46,98.49,366500.0,71.3113,71.3257,71.2172,71.2389,366500.0
2013-03-08 15:00:00,98.5,98.65,98.47,98.65,904900.0,71.2462,71.3547,71.2245,71.3547,904900.0
2013-03-08 15:30:00,98.64,98.74,98.53,98.68,1158500.0,71.3474,71.4198,71.2679,71.3764,1158500.0
2013-03-11 09:30:00,98.54,98.67,98.28,98.47,629000.0,71.2751,71.3691,71.087,71.2245,629000.0
2013-03-11 10:00:00,98.47,98.73,98.44,98.7,456700.0,71.2245,71.4125,71.2028,71.3908,456700.0
2013-03-11 10:30:00,98.7,98.87,98.67,98.81,361400.0,71.3908,71.5138,71.3691,71.4704,361400.0
2013-03-11 11:00:00,98.8,98.88,98.6,98.64,212300.0,71.4632,71.521,71.3185,71.3474,212300.0
2013-03-11 11:30:00,98.64,98.72,98.56,98.7,312000.0,71.3474,71.4053,71.2896,71.3908,312000.0
2013-03-11 12:00:00,98.7,98.74,98.64,98.69,184000.0,71.3908,71.4198,71.3474,71.3836,184000.0
2013-03-11 12:30:00,98.69,98.75,98.64,98.73,134400.0,71.3836,71.427,71.3474,71.4125,134400.0
2013-03-11 13:00:00,98.74,98.76,98.59,98.76,307900.0,71.4198,71.4342,71.3113,71.4342,307900.0
2013-03-11 13:30:00,98.75,98.88,98.73,98.77,163100.0,71.427,71.521,71.4125,71.4415,163100.0
2013-03-11 14:00:00,98.75,98.8,98.73,98.75,341200.0,71.427,71.4632,71.4125,71.427,341200.0
2013-03-11 14:30:00,98.74,98.78,98.7,98.75,175700.0,71.4198,71.4487,71.3908,71.427,175700.0
2013-03-11 15:00:00,98.75,98.78,98.69,98.76,240200.0,71.427,71.4487,71.3836,71.4342,240200.0
2013-03-11 15:30:00,98.76,98.85,98.69,98.84,748500.0,71.4342,71.4993,71.3836,71.4921,748500.0
2013-03-12 09:30:00,98.86,98.86,98.53,98.59,474900.0,71.5066,71.5066,71.2679,71.3113,474900.0
2013-03-12 10:00:00,98.59,98.78,98.54,98.75,247500.0,71.3113,71.4487,71.2751,71.427,247500.0
2013-03-12 10:30:00,98.74,98.77,98.65,98.75,231300.0,71.4198,71.4415,71.3547,71.427,231300.0
2013-03-12 11:00:00,98.76,98.8,98.65,98.73,240600.0,71.4342,71.4632,71.3547,71.4125,240600.0
2013-03-12 11:30:00,98.73,98.85,98.7,98.82,233700.0,71.4125,71.4993,71.3908,71.4776,233700.0
2013-03-12 12:00:00,98.81,98.87,98.7,98.75,155400.0,71.4704,71.5138,71.3908,71.427,155400.0
2013-03-12 12:30:00,98.75,98.8,98.69,98.74,177500.0,71.427,71.4632,71.3836,71.4198,177500.0
2013-03-12 13:00:00,98.74,98.77,98.67,98.75,146100.0,71.4198,71.4415,71.3691,71.427,146100.0
2013-03-12 13:30:00,98.74,98.81,98.68,98.7,182500.0,71.4198,71.4704,71.3764,71.3908,182500.0
2013-03-12 14:00:00,98.69,98.78,98.64,98.75,204400.0,71.3836,71.4487,71.3474,71.427,204400.0
2013-03-12 14:30:00,98.75,98.78,98.68,98.74,222000.0,71.427,71.4487,71.3764,71.4198,222000.0
2013-03-12 15:00:00,98.73,98.86,98.67,98.82,235200.0,71.4125,71.5066,71.3691,71.4776,235200.0
2013-03-12 15:30:00,98.83,98.83,98.68,98.73,594600.0,71.4849,71.4849,71.3764,71.4125,594600.0
2013-03-13 09:30:00,98.74,98.86,98.54,98.75,363900.0,71.4198,71.5066,71.2751,71.427,363900.0
2013-03-13 10:00:00,98.76,98.84,98.68,98.83,281600.0,71.4342,71.4921,71.3764,71.4849,281600.0
2013-03-13 10:30:00,98.83,98.96,98.8,98.93,205700.0,71.4849,71.5789,71.4632,71.5572,205700.0
2013-03-13 11:00:00,98.93,99.09,98.89,99.03,379500.0,71.5572,71.6729,71.5283,71.6295,379500.0
2013-03-13 11:30:00,99.03,99.06,98.91,98.93,186800.0,71.6295,71.6512,71.5427,71.5572,186800.0
2013-03-13 12:00:00,98.93,98.99,98.9,98.97,140100.0,71.5572,71.6006,71.5355,71.5861,140100.0
2013-03-13 12:30:00,98.97,99.15,98.96,99.13,144900.0,71.5861,71.7163,71.5789,71.7019,144900.0
2013-03-13 13:00:00,99.13,99.18,99.1,99.16,159500.0,71.7019,71.738,71.6802,71.7236,159500.0
2013-03-13 13:30:00,99.16,99.25,99.15,99.23,193800.0,71.7236,71.7886,71.7163,71.7742,193800.0
2013-03-13 14:00:00,99.23,99.36,99.23,99.34,182200.0,71.7742,71.8682,71.7742,71.8537,182200.0
2013-03-13 14:30:00,99.33,99.41,99.3,99.4,170100.0,71.8465,71.9044,71.8248,71.8971,170100.0
2013-03-13 15:00:00,99.39,99.42,99.23,99.38,265400.0,71.8899,71.9116,71.7742,71.8827,265400.0
2013-03-13 15:30:00,99.37,99.47,99.37,99.38,644700.0,71.8754,71.9478,71.8754,71.8827,644700.0
2013-03-14 09:30:00,99.36,99.37,98.95,99.01,489800.0,71.8682,71.8754,71.5717,71.6151,489800.0
2013-03-14 10:00:00,99.01,99.03,98.9,98.96,239600.0,71.6151,71.6295,71.5355,71.5789,239600.0
2013-03-14 10:30:00,98.96,99.03,98.92,98.95,250300.0,71.5789,71.6295,71.55,71.5717,250300.0
2013-03-14 11:00:00,98.95,99.03,98.91,98.95,200900.0,71.5717,71.6295,71.5427,71.5717,200900.0
2013-03-14 11:30:00,98.95,99.2,98.95,99.16,159200.0,71.5717,71.7525,71.5717,71.7236,159200.0
2013-03-14 12:00:00,99.16,99.32,99.14,99.3,119300.0,71.7236,71.8393,71.7091,71.8248,119300.0
2013-03-14 12:30:00,99.3,99.38,99.27,99.28,147100.0,71.8248,71.8827,71.8031,71.8103,147100.0
2013-03-14 13:00:00,99.27,99.29,99.2,99.22,189400.0,71.8031,71.8176,71.7525,71.767,189400.0
2013-03-14 13:30:00,99.22,99.24,99.14,99.2,223700.0,71.767,71.7814,71.7091,71.7525,223700.0
2013-03-14 14:00:00,99.2,99.34,99.2,99.25,142100.0,71.7525,71.8537,71.7525,71.7886,142100.0
2013-03-14 14:30:00,99.25,99.25,99.16,99.22,168500.0,71.7886,71.7886,71.7236,71.767,168500.0
2013-03-14 15:00:00,99.23,99.24,99.17,99.21,140700.0,71.7742,71.7814,71.7308,71.7597,140700.0
2013-03-14 15:30:00,99.21,99.33,99.21,99.3,611200.0,71.7597,71.8465,71.7597,71.8248,611200.0
2013-03-15 09:30:00,98.97,99.3,98.89,98.98,2319900.0,71.5861,71.8248,71.5283,71.5934,2319900.0
2013-03-15 10:00:00,98.97,98.99,98.81,98.87,388300.0,71.5861,71.6006,71.4704,71.5138,388300.0
2013-03-15 10:30:00,98.88,99.01,98.83,99.0,252600.0,71.521,71.6151,71.4849,71.6078,252600.0
2013-03-15 11:00:00,98.99,99.25,98.95,99.23,186100.0,71.6006,71.7886,71.5717,71.7742,186100.0
2013-03-15 11:30:00,99.23,99.25,99.02,99.02,134200.0,71.7742,71.7886,71.6223,71.6223,134200.0
2013-03-15 12:00:00,99.01,99.06,98.95,99.01,127500.0,71.6151,71.6512,71.5717,71.6151,127500.0
2013-03-15 12:30:00,98.99,99.15,98.98,99.13,130100.0,71.6006,71.7163,71.5934,71.7019,130100.0
2013-03-15 13:00:00,99.14,99.2,99.12,99.16,167200.0,71.7091,71.7525,71.6946,71.7236,167200.0
2013-03-15 13:30:00,99.17,99.33,99.16,99.31,175400.0,71.7308,71.8465,71.7236,71.832,175400.0
2013-03-15 14:00:00,99.31,99.48,99.3,99.46,232500.0,71.832,71.955,71.8248,71.9405,232500.0
2013-03-15 14:30:00,99.45,99.54,99.36,99.38,273100.0,71.9333,71.9984,71.8682,71.8827,273100.0
2013-03-15 15:00:00,99.38,99.45,99.33,99.44,191100.0,71.8827,71.9333,71.8465,71.9261,191100.0
2013-03-15 15:30:00,99.43,99.7,99.36,99.65,688300.0,71.9188,72.1141,71.8682,72.078,688300.0
2013-03-18 09:30:00,98.95,99.34,98.83,99.09,432100.0,71.5717,71.8537,71.4849,71.6729,432100.0
2013-03-18 10:00:00,99.09,99.24,98.75,98.81,304600.0,71.6729,71.7814,71.427,71.4704,304600.0
2013-03-18 10:30:00,98.82,98.84,98.58,98.68,345900.0,71.4776,71.4921,71.304,71.3764,345900.0
2013-03-18 11:00:00,98.67,98.68,98.43,98.51,301300.0,71.3691,71.3764,71.1955,71.2534,301300.0
2013-03-18 11:30:00,98.53,98.57,98.21,98.45,294600.0,71.2679,71.2968,71.0364,71.21,294600.0
2013-03-18 12:00:00,98.48,98.68,98.48,98.61,215600.0,71.2317,71.3764,71.2317,71.3257,215600.0
2013-03-18 12:30:00,98.62,98.68,98.58,98.68,188700.0,71.333,71.3764,71.304,71.3764,188700.0
2013-03-18 13:00:00,98.68,98.73,98.64,98.69,171100.0,71.3764,71.4125,71.3474,71.3836,171100.0
2013-03-18 13:30:00,98.7,98.88,98.69,98.79,209700.0,71.3908,71.521,71.3836,71.4559,209700.0
2013-03-18 14:00:00,98.78,99.0,98.78,98.89,169200.0,71.4487,71.6078,71.4487,71.5283,169200.0
2013-03-18 14:30:00,98.9,98.92,98.76,98.76,127700.0,71.5355,71.55,71.4342,71.4342,127700.0
2013-03-18 15:00:00,98.77,98.81,98.53,98.55,256000.0,71.4415,71.4704,71.2679,71.2823,256000.0
2013-03-18 15:30:00,98.55,98.62,98.51,98.58,504300.0,71.2823,71.333,71.2534,71.304,504300.0
2013-03-19 09:30:00,98.7,98.99,98.66,98.92,329500.0,71.3908,71.6006,71.3619,71.55,329500.0
2013-03-19 10:00:00,98.91,98.95,98.79,98.83,283000.0,71.5427,71.5717,71.4559,71.4849,283000.0
2013-03-19 10:30:00,98.83,98.95,98.78,98.88,252800.0,71.4849,71.5717,71.4487,71.521,252800.0
2013-03-19 11:00:00,98.89,98.97,98.84,98.97,210300.0,71.5283,71.5861,71.4921,71.5861,210300.0
2013-03-19 11:30:00,98.96,98.98,98.45,98.48,319800.0,71.5789,71.5934,71.21,71.2317,319800.0
2013-03-19 12:00:00,98.48,98.53,98.38,98.42,265800.0,71.2317,71.2679,71.1594,71.1883,265800.0
2013-03-19 12:30:00,98.42,98.58,98.41,98.5,173800.0,71.1883,71.304,71.1811,71.2462,173800.0
2013-03-19 13:00:00,98.5,98.54,98.35,98.38,179700.0,71.2462,71.2751,71.1377,71.1594,179700.0
2013-03-19 13:30:00,98.38,98.49,98.34,98.41,243200.0,71.1594,71.2389,71.1304,71.1811,243200.0
2013-03-19 14:00:00,98.42,98.46,98.2,98.3,314700.0,71.1883,71.2172,71.0292,71.1015,314700.0
2013-03-19 14:30:00,98.3,98.42,98.28,98.35,338500.0,71.1015,71.1883,71.087,71.1377,338500.0
2013-03-19 15:00:00,98.36,98.68,98.32,98.42,435500.0,71.1449,71.3764,71.116,71.1883,435500.0
2013-03-19 15:30:00,98.41,98.5,98.34,98.39,849000.0,71.1811,71.2462,71.1304,71.1666,849000.0
2013-03-20 09:30:00,98.59,98.9,98.59,98.76,375300.0,71.3113,71.5355,71.3113,71.4342,375300.0
2013-03-20 10:00:00,98.76,98.85,98.74,98.76,226200.0,71.4342,71.4993,71.4198,71.4342,226200.0
2013-03-20 10:30:00,98.76,98.77,98.61,98.63,265700.0,71.4342,71.4415,71.3257,71.3402,265700.0
2013-03-20 11:00:00,98.63,98.72,98.6,98.68,192300.0,71.3402,71.4053,71.3185,71.3764,192300.0
2013-03-20 11:30:00,98.69,98.81,98.65,98.73,152200.0,71.3836,71.4704,71.3547,71.4125,152200.0
2013-03-20 12:00:00,98.73,98.78,98.63,98.77,135900.0,71.4125,71.4487,71.3402,71.4415,135900.0
2013-03-20 12:30:00,98.77,98.81,98.72,98.73,141600.0,71.4415,71.4704,71.4053,71.4125,141600.0
2013-03-20 13:00:00,98.73,98.82,98.72,98.76,148600.0,71.4125,71.4776,71.4053,71.4342,148600.0
2013-03-20 13:30:00,98.77,98.77,98.67,98.71,102900.0,71.4415,71.4415,71.3691,71.3981,102900.0
2013-03-20 14:00:00,98.7,98.85,98.64,98.79,299500.0,71.3908,71.4993,71.3474,71.4559,299500.0
2013-03-20 14:30:00,98.8,98.84,98.72,98.83,130200.0,71.4632,71.4921,71.4053,71.4849,130200.0
2013-03-20 15:00:00,98.82,98.83,98.7,98.75,183900.0,71.4776,71.4849,71.3908,71.427,183900.0
2013-03-20 15:30:00,98.74,98.87,98.67,98.8,601500.0,71.4198,71.5138,71.3691,71.4632,601500.0
2013-03-21 09:30:00,98.5,98.63,98.43,98.59,265000.0,71.2462,71.3402,71.1955,71.3113,265000.0
2013-03-21 10:00:00,98.6,98.68,98.58,98.66,226400.0,71.3185,71.3764,71.304,71.3619,226400.0
2013-03-21 10:30:00,98.65,98.66,98.51,98.61,268600.0,71.3547,71.3619,71.2534,71.3257,268600.0
2013-03-21 11:00:00,98.61,98.73,98.57,98.68,202600.0,71.3257,71.4125,71.2968,71.3764,202600.0
2013-03-21 11:30:00,98.68,98.88,98.65,98.7,165200.0,71.3764,71.521,71.3547,71.3908,165200.0
2013-03-21 12:00:00,98.7,98.78,98.67,98.72,184100.0,71.3908,71.4487,71.3691,71.4053,184100.0
2013-03-21 12:30:00,98.72,98.82,98.69,98.78,133300.0,71.4053,71.4776,71.3836,71.4487,133300.0
2013-03-21 13:00:00,98.77,98.8,98.66,98.66,219500.0,71.4415,71.4632,71.3619,71.3619,219500.0
2013-03-21 13:30:00,98.67,98.67,98.52,98.58,195800.0,71.3691,71.3691,71.2606,71.304,195800.0
2013-03-21 14:00:00,98.57,98.6,98.42,98.59,324900.0,71.2968,71.3185,71.1883,71.3113,324900.0
2013-03-21 14:30:00,98.6,98.7,98.5,98.67,159700.0,71.3185,71.3908,71.2462,71.3691,159700.0
2013-03-21 15:00:00,98.68,98.75,98.53,98.66,230300.0,71.3764,71.427,71.2679,71.3619,230300.0
2013-03-21 15:30:00,98.67,98.73,98.53,98.54,360100.0,71.3691,71.4125,71.2679,71.2751,360100.0
2013-03-22 09:30:00,98.52,99.25,98.52,99.16,528000.0,71.2606,71.7886,71.2606,71.7236,528000.0
2013-03-22 10:00:00,99.17,99.48,99.11,99.36,378100.0,71.7308,71.955,71.6874,71.8682,378100.0
2013-03-22 10:30:00,99.36,99.44,99.3,99.36,342700.0,71.8682,71.9261,71.8248,71.8682,342700.0
2013-03-22 11:00:00,99.38,99.62,99.38,99.61,271800.0,71.8827,72.0563,71.8827,72.049,271800.0
2013-03-22 11:30:00,99.6,99.61,99.43,99.43,188300.0,72.0418,72.049,71.9188,71.9188,188300.0
2013-03-22 12:00:00,99.44,99.52,99.39,99.42,199400.0,71.9261,71.9839,71.8899,71.9116,199400.0
2013-03-22 12:30:00,99.43,99.47,99.36,99.4,145000.0,71.9188,71.9478,71.8682,71.8971,145000.0
2013-03-22 13:00:00,99.4,99.44,99.37,99.42,174100.0,71.8971,71.9261,71.8754,71.9116,174100.0
2013-03-22 13:30:00,99.43,99.43,99.34,99.36,121700.0,71.9188,71.9188,71.8537,71.8682,121700.0
2013-03-22 14:00:00,99.36,99.47,99.35,99.42,162900.0,71.8682,71.9478,71.861,71.9116,162900.0
2013-03-22 14:30:00,99.42,99.46,99.39,99.42,133100.0,71.9116,71.9405,71.8899,71.9116,133100.0
2013-03-22 15:00:00,99.42,99.45,99.32,99.34,162500.0,71.9116,71.9333,71.8393,71.8537,162500.0
2013-03-22 15:30:00,99.35,99.41,99.2,99.28,633000.0,71.861,71.9044,71.7525,71.8103,633000.0
2013-03-25 09:30:00,99.46,99.6,99.18,99.27,499000.0,71.9405,72.0418,71.738,71.8031,499000.0
2013-03-25 10:00:00,99.28,99.33,99.09,99.09,280700.0,71.8103,71.8465,71.6729,71.6729,280700.0
2013-03-25 10:30:00,99.1,99.14,98.85,98.91,243300.0,71.6802,71.7091,71.4993,71.5427,243300.0
2013-03-25 11:00:00,98.91,99.0,98.72,98.8,282100.0,71.5427,71.6078,71.4053,71.4632,282100.0
2013-03-25 11:30:00,98.8,98.82,98.69,98.71,302100.0,71.4632,71.4776,71.3836,71.3981,302100.0
2013-03-25 12:00:00,98.72,98.72,98.54,98.57,206200.0,71.4053,71.4053,71.2751,71.2968,206200.0
2013-03-25 12:30:00,98.56,98.61,98.37,98.44,239500.0,71.2896,71.3257,71.1521,71.2028,239500.0
2013-03-25 13:00:00,98.44,98.45,98.33,98.43,261600.0,71.2028,71.21,71.1232,71.1955,261600.0
2013-03-25 13:30:00,98.43,98.54,98.33,98.47,394600.0,71.1955,71.2751,71.1232,71.2245,394600.0
2013-03-25 14:00:00,98.48,98.51,98.38,98.39,339700.0,71.2317,71.2534,71.1594,71.1666,339700.0
2013-03-25 14:30:00,98.4,98.4,98.22,98.29,285600.0,71.1738,71.1738,71.0436,71.0943,285600.0
2013-03-25 15:00:00,98.3,98.3,98.12,98.2,313300.0,71.1015,71.1015,70.9713,71.0292,313300.0
2013-03-25 15:30:00,98.19,98.3,98.17,98.25,822200.0,71.0219,71.1015,71.0075,71.0653,822200.0
2013-03-26 09:30:00,98.45,98.62,98.33,98.38,478200.0,71.21,71.333,71.1232,71.1594,478200.0
2013-03-26 10:00:00,98.37,98.43,98.26,98.36,386900.0,71.1521,71.1955,71.0726,71.1449,386900.0
2013-03-26 10:30:00,98.36,98.46,98.3,98.39,418500.0,71.1449,71.2172,71.1015,71.1666,418500.0
2013-03-26 11:00:00,98.39,98.47,98.27,98.38,263000.0,71.1666,71.2245,71.0798,71.1594,263000.0
2013-03-26 11:30:00,98.38,98.55,98.37,98.48,245200.0,71.1594,71.2823,71.1521,71.2317,245200.0
2013-03-26 12:00:00,98.49,98.53,98.43,98.48,127600.0,71.2389,71.2679,71.1955,71.2317,127600.0
2013-03-26 12:30:00,98.48,98.53,98.42,98.42,142800.0,71.2317,71.2679,71.1883,71.1883,142800.0
2013-03-26 13:00:00,98.42,98.52,98.38,98.5,172300.0,71.1883,71.2606,71.1594,71.2462,172300.0
2013-03-26 13:30:00,98.5,98.65,98.47,98.64,168200.0,71.2462,71.3547,71.2245,71.3474,168200.0
2013-03-26 14:00:00,98.65,98.67,98.5,98.52,222800.0,71.3547,71.3691,71.2462,71.2606,222800.0
2013-03-26 14:30:00,98.53,98.6,98.5,98.56,202300.0,71.2679,71.3185,71.2462,71.2896,202300.0
2013-03-26 15:00:00,98.55,98.58,98.5,98.57,291500.0,71.2823,71.304,71.2462,71.2968,291500.0
2013-03-26 15:30:00,98.57,98.58,98.45,98.5,706600.0,71.2968,71.304,71.21,71.2462,706600.0
2013-03-27 09:30:00,98.19,98.58,98.18,98.53,455900.0,71.0219,71.304,71.0147,71.2679,455900.0
2013-03-27 10:00:00,98.53,98.91,98.45,98.87,366700.0,71.2679,71.5427,71.21,71.5138,366700.0
2013-03-27 10:30:00,98.87,99.08,98.87,99.0,463000.0,71.5138,71.6657,71.5138,71.6078,463000.0
2013-03-27 11:00:00,99.01,99.29,99.0,99.18,246500.0,71.6151,71.8176,71.6078,71.738,246500.0
2013-03-27 11:30:00,99.19,99.23,99.04,99.06,261600.0,71.7453,71.7742,71.6368,71.6512,261600.0
2013-03-27 12:00:00,99.07,99.12,98.96,98.98,255100.0,71.6585,71.6946,71.5789,71.5934,255100.0
2013-03-27 12:30:00,98.98,99.0,98.88,98.9,164400.0,71.5934,71.6078,71.521,71.5355,164400.0
2013-03-27 13:00:00,98.89,98.93,98.82,98.88,168500.0,71.5283,71.5572,71.4776,71.521,168500.0
2013-03-27 13:30:00,98.89,99.0,98.86,98.97,190200.0,71.5283,71.6078,71.5066,71.5861,190200.0
2013-03-27 14:00:00,98.96,99.09,98.94,99.09,194600.0,71.5789,71.6729,71.5644,71.6729,194600.0
2013-03-27 14:30:00,99.1,99.11,99.04,99.06,237000.0,71.6802,71.6874,71.6368,71.6512,237000.0
2013-03-27 15:00:00,99.07,99.11,98.96,99.08,263100.0,71.6585,71.6874,71.5789,71.6657,263100.0
2013-03-27 15:30:00,99.09,99.09,98.83,98.91,762000.0,71.6729,71.6729,71.4849,71.5427,762000.0
2013-03-28 09:30:00,98.88,99.4,98.67,99.39,253900.0,71.521,71.8971,71.3691,71.8899,253900.0
2013-03-28 10:00:00,99.37,99.71,99.36,99.69,263900.0,71.8754,72.1214,71.8682,72.1069,263900.0
2013-03-28 10:30:00,99.68,99.69,99.56,99.65,243400.0,72.0997,72.1069,72.0129,72.078,243400.0
2013-03-28 11:00:00,99.64,99.72,99.62,99.63,204000.0,72.0707,72.1286,72.0563,72.0635,204000.0
2013-03-28 11:30:00,99.64,99.68,99.51,99.61,152000.0,72.0707,72.0997,71.9767,72.049,152000.0
2013-03-28 12:00:00,99.61,99.72,99.59,99.66,214900.0,72.049,72.1286,72.0346,72.0852,214900.0
2013-03-28 12:30:00,99.66,99.67,99.37,99.51,174300.0,72.0852,72.0924,71.8754,71.9767,174300.0
2013-03-28 13:00:00,99.52,99.58,99.48,99.58,102800.0,71.9839,72.0273,71.955,72.0273,102800.0
2013-03-28 13:30:00,99.58,99.59,99.52,99.54,139800.0,72.0273,72.0346,71.9839,71.9984,139800.0
2013-03-28 14:00:00,99.55,99.67,99.54,99.67,174300.0,72.0056,72.0924,71.9984,72.0924,174300.0
2013-03-28 14:30:00,99.66,99.7,99.61,99.67,167100.0,72.0852,72.1141,72.049,72.0924,167100.0
2013-03-28 15:00:00,99.68,99.75,99.57,99.73,225800.0,72.0997,72.1503,72.0201,72.1358,225800.0
2013-03-28 15:30:00,99.73,99.78,99.64,99.73,710200.0,72.1358,72.172,72.0707,72.1358,710200.0
2013-04-01 09:30:00,99.49,99.68,99.4,99.4,276000.0,71.9622,72.0997,71.8971,71.8971,276000.0
2013-04-01 10:00:00,99.41,99.47,99.17,99.31,231600.0,71.9044,71.9478,71.7308,71.832,231600.0
2013-04-01 10:30:00,99.32,99.34,99.13,99.16,172800.0,71.8393,71.8537,71.7019,71.7236,172800.0
2013-04-01 11:00:00,99.15,99.17,99.02,99.15,176200.0,71.7163,71.7308,71.6223,71.7163,176200.0
2013-04-01 11:30:00,99.16,99.29,99.13,99.23,117400.0,71.7236,71.8176,71.7019,71.7742,117400.0
2013-04-01 12:00:00,99.23,99.36,99.22,99.3,125600.0,71.7742,71.8682,71.767,71.8248,125600.0
2013-04-01 12:30:00,99.29,99.4,99.27,99.39,114000.0,71.8176,71.8971,71.8031,71.8899,114000.0
2013-04-01 13:00:00,99.38,99.5,99.37,99.49,158800.0,71.8827,71.9695,71.8754,71.9622,158800.0
2013-04-01 13:30:00,99.49,99.51,99.4,99.43,134800.0,71.9622,71.9767,71.8971,71.9188,134800.0
2013-04-01 14:00:00,99.44,99.48,99.37,99.41,109400.0,71.9261,71.955,71.8754,71.9044,109400.0
2013-04-01 14:30:00,99.42,99.43,99.26,99.26,105700.0,71.9116,71.9188,71.7959,71.7959,105700.0
2013-04-01 15:00:00,99.27,99.28,99.0,99.0,211800.0,71.8031,71.8103,71.6078,71.6078,211800.0
2013-04-01 15:30:00,99.0,99.07,98.85,99.04,864700.0,71.6078,71.6585,71.4993,71.6368,864700.0
2013-04-02 09:30:00,99.4,99.5,99.03,99.1,312700.0,71.8971,71.9695,71.6295,71.6802,312700.0
2013-04-02 10:00:00,99.1,99.21,99.03,99.2,223800.0,71.6802,71.7597,71.6295,71.7525,223800.0
2013-04-02 10:30:00,99.19,99.44,99.09,99.37,277500.0,71.7453,71.9261,71.6729,71.8754,277500.0
2013-04-02 11:00:00,99.39,99.5,99.35,99.49,200700.0,71.8899,71.9695,71.861,71.9622,200700.0
2013-04-02 11:30:00,99.48,99.7,99.42,99.67,213000.0,71.955,72.1141,71.9116,72.0924,213000.0
2013-04-02 12:00:00,99.68,99.95,99.64,99.93,378800.0,72.0997,72.295,72.0707,72.2805,378800.0
2013-04-02 12:30:00,99.93,100.42,99.84,100.31,620600.0,72.2805,72.6349,72.2154,72.5554,620600.0
2013-04-02 13:00:00,100.3,100.32,100.09,100.3,374900.0,72.5481,72.5626,72.3962,72.5481,374900.0
2013-04-02 13:30:00,100.28,100.29,100.08,100.16,226700.0,72.5337,72.5409,72.389,72.4469,226700.0
2013-04-02 14:00:00,100.15,100.23,100.09,100.15,225600.0,72.4396,72.4975,72.3962,72.4396,225600.0
2013-04-02 14:30:00,100.15,100.18,100.03,100.1,270600.0,72.4396,72.4613,72.3528,72.4035,270600.0
2013-04-02 15:00:00,100.1,100.14,100.02,100.14,214700.0,72.4035,72.4324,72.3456,72.4324,214700.0
2013-04-02 15:30:00,100.13,100.29,100.01,100.25,787300.0,72.4252,72.5409,72.3384,72.512,787300.0
2013-04-03 09:30:00,100.21,100.5,100.03,100.06,617000.0,72.483,72.6928,72.3528,72.3745,617000.0
2013-04-03 10:00:00,100.06,100.16,99.74,99.87,419700.0,72.3745,72.4469,72.1431,72.2371,419700.0
2013-04-03 10:30:00,99.87,99.93,99.65,99.72,302900.0,72.2371,72.2805,72.078,72.1286,302900.0
2013-04-03 11:00:00,99.71,99.71,99.36,99.41,453700.0,72.1214,72.1214,71.8682,71.9044,453700.0
2013-04-03 11:30:00,99.42,99.52,99.2,99.52,282800.0,71.9116,71.9839,71.7525,71.9839,282800.0
2013-04-03 12:00:00,99.52,99.6,99.44,99.45,203900.0,71.9839,72.0418,71.9261,71.9333,203900.0
2013-04-03 12:30:00,99.44,99.51,99.38,99.39,202000.0,71.9261,71.9767,71.8827,71.8899,202000.0
2013-04-03 13:00:00,99.39,99.4,99.29,99.34,193600.0,71.8899,71.8971,71.8176,71.8537,193600.0
2013-04-03 13:30:00,99.35,99.36,99.26,99.31,193000.0,71.861,71.8682,71.7959,71.832,193000.0
2013-04-03 14:00:00,99.3,99.38,99.25,99.35,191200.0,71.8248,71.8827,71.7886,71.861,191200.0
2013-04-03 14:30:00,99.35,99.45,99.22,99.27,202200.0,71.861,71.9333,71.767,71.8031,202200.0
2013-04-03 15:00:00,99.27,99.34,99.21,99.27,167500.0,71.8031,71.8537,71.7597,71.8031,167500.0
2013-04-03 15:30:00,99.26,99.39,99.06,99.26,548300.0,71.7959,71.8899,71.6512,71.7959,548300.0
2013-04-04 09:30:00,99.54,100.52,99.53,100.38,664000.0,71.9984,72.7073,71.9912,72.606,664000.0
2013-04-04 10:00:00,100.37,100.57,100.18,100.18,413300.0,72.5988,72.7434,72.4613,72.4613,413300.0
2013-04-04 10:30:00,100.18,100.72,100.1,100.4,499300.0,72.4613,72.8519,72.4035,72.6205,499300.0
2013-04-04 11:00:00,100.41,100.44,100.2,100.32,218400.0,72.6277,72.6494,72.4758,72.5626,218400.0
2013-04-04 11:30:00,100.32,100.48,100.24,100.47,201500.0,72.5626,72.6783,72.5047,72.6711,201500.0
2013-04-04 12:00:00,100.47,100.47,100.25,100.28,274100.0,72.6711,72.6711,72.512,72.5337,274100.0
2013-04-04 12:30:00,100.27,100.32,100.26,100.3,208400.0,72.5264,72.5626,72.5192,72.5481,208400.0
2013-04-04 13:00:00,100.3,100.35,100.26,100.35,230100.0,72.5481,72.5843,72.5192,72.5843,230100.0
2013-04-04 13:30:00,100.36,100.59,100.34,100.58,276900.0,72.5915,72.7579,72.5771,72.7507,276900.0
2013-04-04 14:00:00,100.58,100.81,100.55,100.78,276300.0,72.7507,72.917,72.729,72.8953,276300.0
2013-04-04 14:30:00,100.77,100.79,100.66,100.66,204700.0,72.8881,72.9025,72.8085,72.8085,204700.0
2013-04-04 15:00:00,100.66,100.72,100.53,100.57,223300.0,72.8085,72.8519,72.7145,72.7434,223300.0
2013-04-04 15:30:00,100.57,100.68,100.54,100.63,698100.0,72.7434,72.823,72.7217,72.7868,698100.0
2013-04-05 09:30:00,100.17,100.19,99.81,99.94,649000.0,72.4541,72.4686,72.1937,72.2877,649000.0
2013-04-05 10:00:00,99.94,100.34,99.85,100.31,399600.0,72.2877,72.5771,72.2226,72.5554,399600.0
2013-04-05 10:30:00,100.31,100.34,100.11,100.28,256700.0,72.5554,72.5771,72.4107,72.5337,256700.0
2013-04-05 11:00:00,100.27,100.6,100.26,100.59,306300.0,72.5264,72.7651,72.5192,72.7579,306300.0
2013-04-05 11:30:00,100.57,100.57,100.35,100.5,285700.0,72.7434,72.7434,72.5843,72.6928,285700.0
2013-04-05 12:00:00,100.5,100.65,100.49,100.61,204500.0,72.6928,72.8013,72.6856,72.7724,204500.0
2013-04-05 12:30:00,100.6,100.81,100.6,100.7,166500.0,72.7651,72.917,72.7651,72.8375,166500.0
2013-04-05 13:00:00,100.7,100.89,100.69,100.81,196600.0,72.8375,72.9749,72.8302,72.917,196600.0
2013-04-05 13:30:00,100.81,100.86,100.76,100.8,169900.0,72.917,72.9532,72.8809,72.9098,169900.0
2013-04-05 14:00:00,100.79,100.89,100.68,100.76,283000.0,72.9025,72.9749,72.823,72.8809,283000.0
2013-04-05 14:30:00,100.75,100.91,100.71,100.91,229300.0,72.8736,72.9893,72.8447,72.9893,229300.0
2013-04-05 15:00:00,100.91,101.19,100.89,101.18,509000.0,72.9893,73.1919,72.9749,73.1846,509000.0
2013-04-05 15:30:00,101.18,101.48,101.13,101.41,889100.0,73.1846,73.4016,73.1485,73.351,889100.0
2013-04-08 09:30:00,101.08,101.29,100.85,101.16,672400.0,73.1123,73.2642,72.9459,73.1702,672400.0
2013-04-08 10:00:00,101.17,101.4,101.03,101.19,476300.0,73.1774,73.3438,73.0761,73.1919,476300.0
2013-04-08 10:30:00,101.19,101.45,101.14,101.21,351100.0,73.1919,73.3799,73.1557,73.2063,351100.0
2013-04-08 11:00:00,101.19,101.28,101.16,101.25,226900.0,73.1919,73.257,73.1702,73.2353,226900.0
2013-04-08 11:30:00,101.25,101.49,101.23,101.27,259900.0,73.2353,73.4089,73.2208,73.2497,259900.0
2013-04-08 12:00:00,101.26,101.28,101.04,101.17,175400.0,73.2425,73.257,73.0834,73.1774,175400.0
2013-04-08 12:30:00,101.16,101.17,100.99,101.01,140100.0,73.1702,73.1774,73.0472,73.0617,140100.0
2013-04-08 13:00:00,101.01,101.14,101.01,101.12,145700.0,73.0617,73.1557,73.0617,73.1412,145700.0
2013-04-08 13:30:00,101.12,101.25,101.09,101.23,124900.0,73.1412,73.2353,73.1195,73.2208,124900.0
2013-04-08 14:00:00,101.22,101.31,101.17,101.21,140600.0,73.2136,73.2787,73.1774,73.2063,140600.0
2013-04-08 14:30:00,101.2,101.28,101.15,101.15,151100.0,73.1991,73.257,73.1629,73.1629,151100.0
2013-04-08 15:00:00,101.16,101.25,101.13,101.25,224600.0,73.1702,73.2353,73.1485,73.2353,224600.0
2013-04-08 15:30:00,101.24,101.5,101.21,101.49,507700.0,73.228,73.4161,73.2063,73.4089,507700.0
2013-04-09 09:30:00,101.28,101.5,100.78,101.02,452900.0,73.257,73.4161,72.8953,73.0689,452900.0
2013-04-09 10:00:00,101.0,101.1,100.68,100.94,307600.0,73.0544,73.1268,72.823,73.011,307600.0
2013-04-09 10:30:00,100.92,100.96,100.75,100.89,396300.0,72.9966,73.0255,72.8736,72.9749,396300.0
2013-04-09 11:00:00,100.9,100.91,100.57,100.69,336000.0,72.9821,72.9893,72.7434,72.8302,336000.0
2013-04-09 11:30:00,100.68,100.81,100.68,100.77,170700.0,72.823,72.917,72.823,72.8881,170700.0
2013-04-09 12:00:00,100.77,100.93,100.77,100.92,109100.0,72.8881,73.0038,72.8881,72.9966,109100.0
2013-04-09 12:30:00,100.92,101.07,100.92,101.02,112300.0,72.9966,73.1051,72.9966,73.0689,112300.0
2013-04-09 13:00:00,101.03,101.25,101.02,101.18,138300.0,73.0761,73.2353,73.0689,73.1846,138300.0
2013-04-09 13:30:00,101.19,101.19,100.83,100.94,202300.0,73.1919,73.1919,72.9315,73.011,202300.0
2013-04-09 14:00:00,100.95,101.07,100.86,100.91,161400.0,73.0183,73.1051,72.9532,72.9893,161400.0
2013-04-09 14:30:00,100.91,101.01,100.91,100.96,133300.0,72.9893,73.0617,72.9893,73.0255,133300.0
2013-04-09 15:00:00,100.97,101.1,100.97,101.06,197100.0,73.0327,73.1268,73.0327,73.0978,197100.0
2013-04-09 15:30:00,101.06,101.14,101.0,101.05,475300.0,73.0978,73.1557,73.0544,73.0906,475300.0
2013-04-10 09:30:00,101.21,101.48,101.01,101.16,390800.0,73.2063,73.4016,73.0617,73.1702,390800.0
2013-04-10 10:00:00,101.17,101.42,101.11,101.42,264400.0,73.1774,73.3582,73.134,73.3582,264400.0
2013-04-10 10:30:00,101.42,101.48,101.2,101.48,208300.0,73.3582,73.4016,73.1991,73.4016,208300.0
2013-04-10 11:00:00,101.47,101.48,101.34,101.43,235000.0,73.3944,73.4016,73.3004,73.3655,235000.0
2013-04-10 11:30:00,101.44,101.6,101.34,101.54,211300.0,73.3727,73.4884,73.3004,73.445,211300.0
2013-04-10 12:00:00,101.54,101.59,101.42,101.54,134100.0,73.445,73.4812,73.3582,73.445,134100.0
2013-04-10 12:30:00,101.54,101.7,101.5,101.67,173100.0,73.445,73.5608,73.4161,73.5391,173100.0
2013-04-10 13:00:00,101.68,101.69,101.48,101.65,190400.0,73.5463,73.5535,73.4016,73.5246,190400.0
2013-04-10 13:30:00,101.65,101.72,101.6,101.7,163000.0,73.5246,73.5752,73.4884,73.5608,163000.0
2013-04-10 14:00:00,101.7,101.74,101.52,101.53,166200.0,73.5608,73.5897,73.4306,73.4378,166200.0
2013-04-10 14:30:00,101.53,101.63,101.48,101.61,113600.0,73.4378,73.5101,73.4016,73.4957,113600.0
2013-04-10 15:00:00,101.6,101.61,101.48,101.56,156500.0,73.4884,73.4957,73.4016,73.4595,156500.0
2013-04-10 15:30:00,101.55,101.6,101.42,101.46,426300.0,73.4523,73.4884,73.3582,73.3872,426300.0
2013-04-11 09:30:00,101.34,101.99,101.34,101.9,430800.0,73.3004,73.7705,73.3004,73.7054,430800.0
2013-04-11 10:00:00,101.9,102.15,101.89,102.15,368300.0,73.7054,73.8863,73.6982,73.8863,368300.0
2013-04-11 10:30:00,102.15,102.21,102.02,102.2,229100.0,73.8863,73.9297,73.7922,73.9224,229100.0
2013-04-11 11:00:00,102.2,102.31,102.16,102.24,197800.0,73.9224,74.002,73.8935,73.9514,197800.0
2013-04-11 11:30:00,102.24,102.4,102.22,102.39,198600.0,73.9514,74.0671,73.9369,74.0598,198600.0
2013-04-11 12:00:00,102.39,102.44,102.36,102.42,167200.0,74.0598,74.096,74.0381,74.0815,167200.0
2013-04-11 12:30:00,102.42,102.47,102.37,102.38,230400.0,74.0815,74.1177,74.0454,74.0526,230400.0
2013-04-11 13:00:00,102.39,102.45,102.3,102.31,155400.0,74.0598,74.1032,73.9947,74.002,155400.0
2013-04-11 13:30:00,102.3,102.43,102.27,102.28,177100.0,73.9947,74.0888,73.9731,73.9803,177100.0
2013-04-11 14:00:00,102.28,102.31,102.19,102.2,150100.0,73.9803,74.002,73.9152,73.9224,150100.0
2013-04-11 14:30:00,102.19,102.23,101.9,102.02,245700.0,73.9152,73.9441,73.7054,73.7922,245700.0
2013-04-11 15:00:00,102.02,102.05,101.8,101.87,239200.0,73.7922,73.8139,73.6331,73.6837,239200.0
2013-04-11 15:30:00,101.88,102.01,101.84,101.97,754200.0,73.691,73.785,73.662,73.7561,754200.0
2013-04-12 09:30:00,101.45,103.07,101.45,102.54,596100.0,73.3799,74.5517,73.3799,74.1683,596100.0
2013-04-12 10:00:00,102.54,103.48,102.45,103.36,517900.0,74.1683,74.8483,74.1032,74.7615,517900.0
2013-04-12 10:30:00,103.36,103.6,103.17,103.43,544300.0,74.7615,74.9351,74.624,74.8121,544300.0
2013-04-12 11:00:00,103.41,103.65,103.28,103.59,554000.0,74.7976,74.9712,74.7036,74.9278,554000.0
2013-04-12 11:30:00,103.59,103.65,103.12,103.27,431400.0,74.9278,74.9712,74.5879,74.6964,431400.0
2013-04-12 12:00:00,103.27,103.41,103.26,103.33,188100.0,74.6964,74.7976,74.6891,74.7398,188100.0
2013-04-12 12:30:00,103.32,103.64,103.29,103.62,181200.0,74.7325,74.964,74.7108,74.9495,181200.0
2013-04-12 13:00:00,103.62,103.67,103.52,103.59,174700.0,74.9495,74.9857,74.8772,74.9278,174700.0
2013-04-12 13:30:00,103.58,103.6,103.42,103.49,239700.0,74.9206,74.9351,74.8049,74.8555,239700.0
2013-04-12 14:00:00,103.48,103.7,103.48,103.65,186800.0,74.8483,75.0074,74.8483,74.9712,186800.0
2013-04-12 14:30:00,103.64,103.65,103.45,103.53,351900.0,74.964,74.9712,74.8266,74.8844,351900.0
2013-04-12 15:00:00,103.54,103.55,103.38,103.38,318800.0,74.8917,74.8989,74.7759,74.7759,318800.0
2013-04-12 15:30:00,103.38,103.65,103.25,103.58,802900.0,74.7759,74.9712,74.6819,74.9206,802900.0
2013-04-15 09:30:00,103.14,103.44,102.94,103.05,490100.0,74.6023,74.8193,74.4577,74.5372,490100.0
2013-04-15 10:00:00,103.04,103.06,102.56,102.72,378600.0,74.53,74.5445,74.1828,74.2985,378600.0
2013-04-15 10:30:00,102.72,102.76,102.57,102.71,336900.0,74.2985,74.3275,74.19,74.2913,336900.0
2013-04-15 11:00:00,102.71,102.78,102.64,102.75,206600.0,74.2913,74.3419,74.2407,74.3202,206600.0
2013-04-15 11:30:00,102.74,103.0,102.72,102.79,182400.0,74.313,74.5011,74.2985,74.3492,182400.0
2013-04-15 12:00:00,102.79,102.88,102.64,102.66,196000.0,74.3492,74.4143,74.2407,74.2551,196000.0
2013-04-15 12:30:00,102.65,102.65,102.45,102.59,203900.0,74.2479,74.2479,74.1032,74.2045,203900.0
2013-04-15 13:00:00,102.59,102.75,102.51,102.69,193200.0,74.2045,74.3202,74.1466,74.2768,193200.0
2013-04-15 13:30:00,102.69,102.72,102.56,102.57,109400.0,74.2768,74.2985,74.1828,74.19,109400.0
2013-04-15 14:00:00,102.57,102.57,102.28,102.35,308800.0,74.19,74.19,73.9803,74.0309,308800.0
2013-04-15 14:30:00,102.35,102.67,102.34,102.43,336100.0,74.0309,74.2624,74.0237,74.0888,336100.0
2013-04-15 15:00:00,102.42,102.69,102.25,102.49,477300.0,74.0815,74.2768,73.9586,74.1322,477300.0
2013-04-15 15:30:00,102.5,102.53,102.13,102.13,1334000.0,74.1394,74.1611,73.8718,73.8718,1334000.0
2013-04-16 09:30:00,102.4,102.89,102.36,102.45,428700.0,74.0671,74.4215,74.0381,74.1032,428700.0
2013-04-16 10:00:00,102.45,102.48,102.02,102.08,283100.0,74.1032,74.1249,73.7922,73.8356,283100.0
2013-04-16 10:30:00,102.09,102.38,102.08,102.36,175900.0,73.8429,74.0526,73.8356,74.0381,175900.0
2013-04-16 11:00:00,102.36,102.48,102.25,102.4,211100.0,74.0381,74.1249,73.9586,74.0671,211100.0
2013-04-16 11:30:00,102.4,102.67,102.38,102.67,181400.0,74.0671,74.2624,74.0526,74.2624,181400.0
2013-04-16 12:00:00,102.67,102.74,102.57,102.65,135300.0,74.2624,74.313,74.19,74.2479,135300.0
2013-04-16 12:30:00,102.66,102.89,102.63,102.88,130400.0,74.2551,74.4215,74.2334,74.4143,130400.0
2013-04-16 13:00:00,102.88,102.9,102.73,102.79,99500.0,74.4143,74.4287,74.3058,74.3492,99500.0
2013-04-16 13:30:00,102.79,102.82,102.6,102.63,128300.0,74.3492,74.3709,74.2117,74.2334,128300.0
2013-04-16 14:00:00,102.63,102.71,102.55,102.62,107900.0,74.2334,74.2913,74.1756,74.2262,107900.0
2013-04-16 14:30:00,102.62,102.72,102.53,102.59,131600.0,74.2262,74.2985,74.1611,74.2045,131600.0
2013-04-16 15:00:00,102.58,102.85,102.58,102.83,145000.0,74.1973,74.3926,74.1973,74.3781,145000.0
2013-04-16 15:30:00,102.84,103.05,102.69,103.04,688100.0,74.3853,74.5372,74.2768,74.53,688100.0
2013-04-17 09:30:00,102.56,103.11,102.33,102.97,429300.0,74.1828,74.5806,74.0164,74.4794,429300.0
2013-04-17 10:00:00,102.97,102.97,102.61,102.7,370600.0,74.4794,74.4794,74.219,74.2841,370600.0
2013-04-17 10:30:00,102.7,102.7,102.15,102.18,393800.0,74.2841,74.2841,73.8863,73.908,393800.0
2013-04-17 11:00:00,102.18,102.57,102.0,102.53,351800.0,73.908,74.19,73.7778,74.1611,351800.0
2013-04-17 11:30:00,102.53,102.74,102.45,102.66,262000.0,74.1611,74.313,74.1032,74.2551,262000.0
2013-04-17 12:00:00,102.64,102.66,102.42,102.44,197100.0,74.2407,74.2551,74.0815,74.096,197100.0
2013-04-17 12:30:00,102.45,102.66,102.43,102.66,190400.0,74.1032,74.2551,74.0888,74.2551,190400.0
2013-04-17 13:00:00,102.64,102.7,102.49,102.62,125700.0,74.2407,74.2841,74.1322,74.2262,125700.0
2013-04-17 13:30:00,102.6,102.61,102.52,102.6,194500.0,74.2117,74.219,74.1539,74.2117,194500.0
2013-04-17 14:00:00,102.6,102.64,102.42,102.57,192100.0,74.2117,74.2407,74.0815,74.19,192100.0
2013-04-17 14:30:00,102.57,102.58,102.25,102.36,220400.0,74.19,74.1973,73.9586,74.0381,220400.0
2013-04-17 15:00:00,102.37,102.53,102.22,102.47,319000.0,74.0454,74.1611,73.9369,74.1177,319000.0
2013-04-17 15:30:00,102.48,102.7,102.33,102.51,511300.0,74.1249,74.2841,74.0164,74.1466,511300.0
2013-04-18 09:30:00,102.0,102.23,101.25,101.3,685900.0,73.7778,73.9441,73.2353,73.2714,685900.0
2013-04-18 10:00:00,101.3,101.34,100.1,101.27,1351700.0,73.2714,73.3004,72.4035,73.2497,1351700.0
2013-04-18 10:30:00,101.28,101.48,101.08,101.4,366200.0,73.257,73.4016,73.1123,73.3438,366200.0
2013-04-18 11:00:00,101.4,101.49,101.26,101.34,187000.0,73.3438,73.4089,73.2425,73.3004,187000.0
2013-04-18 11:30:00,101.31,101.48,101.26,101.45,251400.0,73.2787,73.4016,73.2425,73.3799,251400.0
2013-04-18 12:00:00,101.46,101.6,101.35,101.5,117500.0,73.3872,73.4884,73.3076,73.4161,117500.0
2013-04-18 12:30:00,101.51,101.89,101.45,101.85,313500.0,73.4233,73.6982,73.3799,73.6693,313500.0
2013-04-18 13:00:00,101.83,101.95,101.73,101.85,170700.0,73.6548,73.7416,73.5825,73.6693,170700.0
2013-04-18 13:30:00,101.84,101.85,101.66,101.76,144600.0,73.662,73.6693,73.5318,73.6042,144600.0
2013-04-18 14:00:00,101.77,101.8,101.55,101.59,229000.0,73.6114,73.6331,73.4523,73.4812,229000.0
2013-04-18 14:30:00,101.6,101.7,101.37,101.49,194900.0,73.4884,73.5608,73.3221,73.4089,194900.0
2013-04-18 15:00:00,101.51,101.83,101.41,101.73,269000.0,73.4233,73.6548,73.351,73.5825,269000.0
2013-04-18 15:30:00,101.74,101.98,101.6,101.89,823000.0,73.5897,73.7633,73.4884,73.6982,823000.0
2013-04-19 09:30:00,100.55,101.44,99.45,99.84,2029100.0,72.729,73.3727,71.9333,72.2154,2029100.0
2013-04-19 10:00:00,99.86,100.5,99.5,99.83,730000.0,72.2299,72.6928,71.9695,72.2082,730000.0
2013-04-19 10:30:00,99.88,100.1,99.68,99.87,361800.0,72.2443,72.4035,72.0997,72.2371,361800.0
2013-04-19 11:00:00,99.87,100.6,99.8,100.2,699600.0,72.2371,72.7651,72.1865,72.4758,699600.0
2013-04-19 11:30:00,100.16,100.47,99.89,100.07,402500.0,72.4469,72.6711,72.2516,72.3818,402500.0
2013-04-19 12:00:00,100.07,100.13,99.84,99.85,227100.0,72.3818,72.4252,72.2154,72.2226,227100.0
2013-04-19 12:30:00,99.85,99.92,99.71,99.79,255900.0,72.2226,72.2733,72.1214,72.1792,255900.0
2013-04-19 13:00:00,99.76,99.85,99.7,99.82,166900.0,72.1575,72.2226,72.1141,72.2009,166900.0
2013-04-19 13:30:00,99.8,99.83,99.7,99.79,181100.0,72.1865,72.2082,72.1141,72.1792,181100.0
2013-04-19 14:00:00,99.8,99.95,99.67,99.75,257300.0,72.1865,72.295,72.0924,72.1503,257300.0
2013-04-19 14:30:00,99.76,100.11,99.74,99.88,258300.0,72.1575,72.4107,72.1431,72.2443,258300.0
2013-04-19 15:00:00,99.88,100.03,99.8,99.92,275700.0,72.2443,72.3528,72.1865,72.2733,275700.0
2013-04-19 15:30:00,99.93,100.04,99.6,99.97,1165000.0,72.2805,72.3601,72.0418,72.3094,1165000.0
2013-04-22 09:30:00,99.32,99.66,98.42,98.79,1256800.0,71.8393,72.0852,71.1883,71.4559,1256800.0
2013-04-22 10:00:00,98.78,98.86,98.48,98.7,535900.0,71.4487,71.5066,71.2317,71.3908,535900.0
2013-04-22 10:30:00,98.69,98.69,98.38,98.62,566400.0,71.3836,71.3836,71.1594,71.333,566400.0
2013-04-22 11:00:00,98.64,98.98,98.64,98.85,363600.0,71.3474,71.5934,71.3474,71.4993,363600.0
2013-04-22 11:30:00,98.85,98.97,98.66,98.89,246400.0,71.4993,71.5861,71.3619,71.5283,246400.0
2013-04-22 12:00:00,98.88,98.98,98.87,98.95,173100.0,71.521,71.5934,71.5138,71.5717,173100.0
2013-04-22 12:30:00,98.94,99.1,98.87,99.0,189400.0,71.5644,71.6802,71.5138,71.6078,189400.0
2013-04-22 13:00:00,98.99,99.05,98.84,98.93,145500.0,71.6006,71.644,71.4921,71.5572,145500.0
2013-04-22 13:30:00,98.92,99.01,98.81,98.86,190100.0,71.55,71.6151,71.4704,71.5066,190100.0
2013-04-22 14:00:00,98.86,99.33,98.84,99.29,293600.0,71.5066,71.8465,71.4921,71.8176,293600.0
2013-04-22 14:30:00,99.27,99.4,99.18,99.35,292800.0,71.8031,71.8971,71.738,71.861,292800.0
2013-04-22 15:00:00,99.35,99.44,99.33,99.35,258800.0,71.861,71.9261,71.8465,71.861,258800.0
2013-04-22 15:30:00,99.33,99.41,99.17,99.32,518400.0,71.8465,71.9044,71.7308,71.8393,518400.0
2013-04-23 09:30:00,99.16,99.75,99.16,99.6,685300.0,71.7236,72.1503,71.7236,72.0418,685300.0
2013-04-23 10:00:00,99.61,99.85,99.59,99.8,608400.0,72.049,72.2226,72.0346,72.1865,608400.0
2013-04-23 10:30:00,99.81,99.89,99.58,99.68,375200.0,72.1937,72.2516,72.0273,72.0997,375200.0
2013-04-23 11:00:00,99.66,99.74,99.43,99.73,359400.0,72.0852,72.1431,71.9188,72.1358,359400.0
2013-04-23 11:30:00,99.72,99.93,99.72,99.85,383400.0,72.1286,72.2805,72.1286,72.2226,383400.0
2013-04-23 12:00:00,99.85,100.0,99.83,99.99,231200.0,72.2226,72.3311,72.2082,72.3239,231200.0
2013-04-23 12:30:00,99.99,100.12,99.99,100.1,260700.0,72.3239,72.4179,72.3239,72.4035,260700.0
2013-04-23 13:00:00,100.1,100.23,99.36,100.16,555900.0,72.4035,72.4975,71.8682,72.4469,555900.0
2013-04-23 13:30:00,100.17,100.24,100.07,100.08,183000.0,72.4541,72.5047,72.3818,72.389,183000.0
2013-04-23 14:00:00,100.08,100.21,99.86,99.97,410700.0,72.389,72.483,72.2299,72.3094,410700.0
2013-04-23 14:30:00,99.97,100.08,99.78,99.79,227000.0,72.3094,72.389,72.172,72.1792,227000.0
2013-04-23 15:00:00,99.8,99.91,99.69,99.79,247400.0,72.1865,72.266,72.1069,72.1792,247400.0
2013-04-23 15:30:00,99.79,99.83,99.5,99.77,713800.0,72.1792,72.2082,71.9695,72.1648,713800.0
2013-04-24 09:30:00,100.09,100.66,100.09,100.59,569200.0,72.3962,72.8085,72.3962,72.7579,569200.0
2013-04-24 10:00:00,100.61,100.84,100.48,100.68,424800.0,72.7724,72.9387,72.6783,72.823,424800.0
2013-04-24 10:30:00,100.68,100.87,100.59,100.63,315100.0,72.823,72.9604,72.7579,72.7868,315100.0
2013-04-24 11:00:00,100.63,100.7,100.41,100.64,300200.0,72.7868,72.8375,72.6277,72.7941,300200.0
2013-04-24 11:30:00,100.65,100.72,100.46,100.62,309100.0,72.8013,72.8519,72.6639,72.7796,309100.0
2013-04-24 12:00:00,100.62,100.78,100.57,100.7,163500.0,72.7796,72.8953,72.7434,72.8375,163500.0
2013-04-24 12:30:00,100.69,100.72,100.51,100.68,140300.0,72.8302,72.8519,72.7,72.823,140300.0
2013-04-24 13:00:00,100.68,100.9,100.65,100.86,133400.0,72.823,72.9821,72.8013,72.9532,133400.0
2013-04-24 13:30:00,100.87,101.07,100.83,101.06,276800.0,72.9604,73.1051,72.9315,73.0978,276800.0
2013-04-24 14:00:00,101.04,101.16,100.94,101.11,277600.0,73.0834,73.1702,73.011,73.134,277600.0
2013-04-24 14:30:00,101.11,101.16,100.99,101.14,213100.0,73.134,73.1702,73.0472,73.1557,213100.0
2013-04-24 15:00:00,101.15,101.24,101.08,101.12,389700.0,73.1629,73.228,73.1123,73.1412,389700.0
2013-04-24 15:30:00,101.11,101.14,100.89,101.01,572500.0,73.134,73.1557,72.9749,73.0617,572500.0
2013-04-25 09:30:00,101.2,101.4,100.85,101.12,395100.0,73.1991,73.3438,72.9459,73.1412,395100.0
2013-04-25 10:00:00,101.12,101.55,101.07,101.48,274000.0,73.1412,73.4523,73.1051,73.4016,274000.0
2013-04-25 10:30:00,101.48,101.63,101.44,101.53,313300.0,73.4016,73.5101,73.3727,73.4378,313300.0
2013-04-25 11:00:00,101.53,101.54,101.23,101.35,264900.0,73.4378,73.445,73.2208,73.3076,264900.0
2013-04-25 11:30:00,101.35,101.4,101.19,101.24,198700.0,73.3076,73.3438,73.1919,73.228,198700.0
2013-04-25 12:00:00,101.25,101.26,101.07,101.21,164400.0,73.2353,73.2425,73.1051,73.2063,164400.0
2013-04-25 12:30:00,101.21,101.37,101.2,101.36,126300.0,73.2063,73.3221,73.1991,73.3148,126300.0
2013-04-25 13:00:00,101.35,101.36,101.08,101.25,196100.0,73.3076,73.3148,73.1123,73.2353,196100.0
2013-04-25 13:30:00,101.26,101.33,101.22,101.3,148700.0,73.2425,73.2931,73.2136,73.2714,148700.0
2013-04-25 14:00:00,101.29,101.44,101.24,101.28,185300.0,73.2642,73.3727,73.228,73.257,185300.0
2013-04-25 14:30:00,101.27,101.32,101.14,101.2,193900.0,73.2497,73.2859,73.1557,73.1991,193900.0
2013-04-25 15:00:00,101.2,101.27,100.95,101.02,270100.0,73.1991,73.2497,73.0183,73.0689,270100.0
2013-04-25 15:30:00,101.01,101.04,100.87,100.95,501700.0,73.0617,73.0834,72.9604,73.0183,501700.0
2013-04-26 09:30:00,100.97,100.98,100.47,100.74,405200.0,73.0327,73.04,72.6711,72.8664,405200.0
2013-04-26 10:00:00,100.75,100.92,100.4,100.58,291100.0,72.8736,72.9966,72.6205,72.7507,291100.0
2013-04-26 10:30:00,100.59,100.8,100.55,100.68,180200.0,72.7579,72.9098,72.729,72.823,180200.0
2013-04-26 11:00:00,100.67,100.88,100.65,100.77,152600.0,72.8158,72.9676,72.8013,72.8881,152600.0
2013-04-26 11:30:00,100.78,100.83,100.59,100.64,201500.0,72.8953,72.9315,72.7579,72.7941,201500.0
2013-04-26 12:00:00,100.64,100.71,100.52,100.68,115400.0,72.7941,72.8447,72.7073,72.823,115400.0
2013-04-26 12:30:00,100.69,100.86,100.67,100.79,137800.0,72.8302,72.9532,72.8158,72.9025,137800.0
2013-04-26 13:00:00,100.79,100.81,100.67,100.77,80800.0,72.9025,72.917,72.8158,72.8881,80800.0
2013-04-26 13:30:00,100.77,100.77,100.66,100.7,105700.0,72.8881,72.8881,72.8085,72.8375,105700.0
2013-04-26 14:00:00,100.7,100.71,100.53,100.62,90800.0,72.8375,72.8447,72.7145,72.7796,90800.0
2013-04-26 14:30:00,100.63,100.86,100.63,100.83,296200.0,72.7868,72.9532,72.7868,72.9315,296200.0
2013-04-26 15:00:00,100.81,100.96,100.76,100.95,319800.0,72.917,73.0255,72.8809,73.0183,319800.0
2013-04-26 15:30:00,100.95,100.99,100.75,100.88,485600.0,73.0183,73.0472,72.8736,72.9676,485600.0
2013-04-29 09:30:00,101.56,101.99,101.15,101.83,523700.0,73.4595,73.7705,73.1629,73.6548,523700.0
2013-04-29 10:00:00,101.83,102.08,101.59,101.98,376000.0,73.6548,73.8356,73.4812,73.7633,376000.0
2013-04-29 10:30:00,101.99,102.31,101.94,102.26,219100.0,73.7705,74.002,73.7344,73.9658,219100.0
2013-04-29 11:00:00,102.26,102.27,101.93,102.04,213300.0,73.9658,73.9731,73.7271,73.8067,213300.0
2013-04-29 11:30:00,102.05,102.19,102.01,102.13,146700.0,73.8139,73.9152,73.785,73.8718,146700.0
2013-04-29 12:00:00,102.13,102.44,102.09,102.17,183400.0,73.8718,74.096,73.8429,73.9007,183400.0
2013-04-29 12:30:00,102.18,102.48,102.18,102.4,124800.0,73.908,74.1249,73.908,74.0671,124800.0
2013-04-29 13:00:00,102.4,102.47,102.29,102.4,175900.0,74.0671,74.1177,73.9875,74.0671,175900.0
2013-04-29 13:30:00,102.4,102.43,102.31,102.39,125600.0,74.0671,74.0888,74.002,74.0598,125600.0
2013-04-29 14:00:00,102.37,102.52,102.37,102.47,222000.0,74.0454,74.1539,74.0454,74.1177,222000.0
2013-04-29 14:30:00,102.47,102.47,102.26,102.28,104500.0,74.1177,74.1177,73.9658,73.9803,104500.0
2013-04-29 15:00:00,102.28,102.28,101.98,102.06,151500.0,73.9803,73.9803,73.7633,73.8212,151500.0
2013-04-29 15:30:00,102.07,102.24,102.03,102.17,442500.0,73.8284,73.9514,73.7995,73.9007,442500.0
2013-04-30 09:30:00,102.26,102.36,101.65,101.74,391800.0,73.9658,74.0381,73.5246,73.5897,391800.0
2013-04-30 10:00:00,101.69,101.91,101.68,101.69,216400.0,73.5535,73.7127,73.5463,73.5535,216400.0
2013-04-30 10:30:00,101.7,101.85,101.68,101.71,168700.0,73.5608,73.6693,73.5463,73.568,168700.0
2013-04-30 11:00:00,101.71,101.81,101.69,101.79,183400.0,73.568,73.6403,73.5535,73.6259,183400.0
2013-04-30 11:30:00,101.79,101.82,101.71,101.72,205300.0,73.6259,73.6476,73.568,73.5752,205300.0
2013-04-30 12:00:00,101.72,101.73,101.6,101.72,149500.0,73.5752,73.5825,73.4884,73.5752,149500.0
2013-04-30 12:30:00,101.71,101.78,101.67,101.77,140200.0,73.568,73.6186,73.5391,73.6114,140200.0
2013-04-30 13:00:00,101.77,101.86,101.74,101.82,245700.0,73.6114,73.6765,73.5897,73.6476,245700.0
2013-04-30 13:30:00,101.82,102.05,101.79,102.01,131100.0,73.6476,73.8139,73.6259,73.785,131100.0
2013-04-30 14:00:00,102.01,102.02,101.77,101.79,125200.0,73.785,73.7922,73.6114,73.6259,125200.0
2013-04-30 14:30:00,101.79,101.81,101.67,101.72,227200.0,73.6259,73.6403,73.5391,73.5752,227200.0
2013-04-30 15:00:00,101.72,101.8,101.56,101.8,267800.0,73.5752,73.6331,73.4595,73.6331,267800.0
2013-04-30 15:30:00,101.8,102.14,101.77,102.11,847600.0,73.6331,73.879,73.6114,73.8573,847600.0
2013-05-01 09:30:00,101.98,102.44,101.98,102.04,326300.0,73.7633,74.096,73.7633,73.8067,326300.0
2013-05-01 10:00:00,102.05,102.31,102.03,102.19,228100.0,73.8139,74.002,73.7995,73.9152,228100.0
2013-05-01 10:30:00,102.2,102.35,102.02,102.09,216300.0,73.9224,74.0309,73.7922,73.8429,216300.0
2013-05-01 11:00:00,102.09,102.15,102.02,102.12,125200.0,73.8429,73.8863,73.7922,73.8646,125200.0
2013-05-01 11:30:00,102.11,102.2,101.88,101.93,156200.0,73.8573,73.9224,73.691,73.7271,156200.0
2013-05-01 12:00:00,101.92,101.95,101.74,101.88,98500.0,73.7199,73.7416,73.5897,73.691,98500.0
2013-05-01 12:30:00,101.89,101.97,101.81,101.83,69200.0,73.6982,73.7561,73.6403,73.6548,69200.0
2013-05-01 13:00:00,101.82,101.84,101.67,101.72,136000.0,73.6476,73.662,73.5391,73.5752,136000.0
2013-05-01 13:30:00,101.73,101.73,101.5,101.59,147400.0,73.5825,73.5825,73.4161,73.4812,147400.0
2013-05-01 14:00:00,101.6,101.9,101.58,101.81,181000.0,73.4884,73.7054,73.474,73.6403,181000.0
2013-05-01 14:30:00,101.81,101.81,101.63,101.67,130200.0,73.6403,73.6403,73.5101,73.5391,130200.0
2013-05-01 15:00:00,101.67,101.67,101.42,101.45,233900.0,73.5391,73.5391,73.3582,73.3799,233900.0
2013-05-01 15:30:00,101.45,101.6,101.33,101.38,393100.0,73.3799,73.4884,73.2931,73.3293,393100.0
2013-05-02 09:30:00,101.4,101.64,101.12,101.52,420100.0,73.3438,73.5174,73.1412,73.4306,420100.0
2013-05-02 10:00:00,101.55,101.61,101.36,101.43,403500.0,73.4523,73.4957,73.3148,73.3655,403500.0
2013-05-02 10:30:00,101.43,101.57,101.21,101.26,248600.0,73.3655,73.4667,73.2063,73.2425,248600.0
2013-05-02 11:00:00,101.27,101.59,101.21,101.45,255900.0,73.2497,73.4812,73.2063,73.3799,255900.0
2013-05-02 11:30:00,101.45,101.62,101.41,101.5,187000.0,73.3799,73.5029,73.351,73.4161,187000.0
2013-05-02 12:00:00,101.5,101.57,101.37,101.39,105300.0,73.4161,73.4667,73.3221,73.3365,105300.0
2013-05-02 12:30:00,101.4,101.43,101.24,101.35,139800.0,73.3438,73.3655,73.228,73.3076,139800.0
2013-05-02 13:00:00,101.35,101.4,101.32,101.36,110900.0,73.3076,73.3438,73.2859,73.3148,110900.0
2013-05-02 13:30:00,101.36,101.46,101.31,101.46,156000.0,73.3148,73.3872,73.2787,73.3872,156000.0
2013-05-02 14:00:00,101.45,101.77,101.44,101.74,204700.0,73.3799,73.6114,73.3727,73.5897,204700.0
2013-05-02 14:30:00,101.75,102.06,101.65,102.05,275300.0,73.5969,73.8212,73.5246,73.8139,275300.0
2013-05-02 15:00:00,102.04,102.34,102.01,102.26,355600.0,73.8067,74.0237,73.785,73.9658,355600.0
2013-05-02 15:30:00,102.25,102.25,101.84,102.06,679900.0,73.9586,73.9586,73.662,73.8212,679900.0
2013-05-03 09:30:00,102.92,103.34,102.63,103.14,651000.0,74.4432,74.747,74.2334,74.6023,651000.0
2013-05-03 10:00:00,103.15,103.29,102.91,103.03,288100.0,74.6096,74.7108,74.436,74.5228,288100.0
2013-05-03 10:30:00,103.02,103.14,102.97,103.05,172200.0,74.5155,74.6023,74.4794,74.5372,172200.0
2013-05-03 11:00:00,103.05,103.18,102.87,103.01,239800.0,74.5372,74.6313,74.407,74.5083,239800.0
2013-05-03 11:30:00,103.0,103.03,102.65,102.7,300400.0,74.5011,74.5228,74.2479,74.2841,300400.0
2013-05-03 12:00:00,102.69,102.78,102.6,102.66,275500.0,74.2768,74.3419,74.2117,74.2551,275500.0
2013-05-03 12:30:00,102.65,102.81,102.55,102.75,138500.0,74.2479,74.3636,74.1756,74.3202,138500.0
2013-05-03 13:00:00,102.76,102.88,102.71,102.82,116100.0,74.3275,74.4143,74.2913,74.3709,116100.0
2013-05-03 13:30:00,102.82,102.85,102.63,102.68,120700.0,74.3709,74.3926,74.2334,74.2696,120700.0
2013-05-03 14:00:00,102.68,102.88,102.67,102.84,172800.0,74.2696,74.4143,74.2624,74.3853,172800.0
2013-05-03 14:30:00,102.85,102.86,102.75,102.81,94000.0,74.3926,74.3998,74.3202,74.3636,94000.0
2013-05-03 15:00:00,102.81,102.83,102.7,102.81,159300.0,74.3636,74.3781,74.2841,74.3636,159300.0
2013-05-03 15:30:00,102.81,102.99,102.8,102.92,512900.0,74.3636,74.4938,74.3564,74.4432,512900.0
2013-05-06 09:30:00,102.76,102.8,102.12,102.32,313900.0,74.3275,74.3564,73.8646,74.0092,313900.0
2013-05-06 10:00:00,102.32,102.68,102.28,102.44,229200.0,74.0092,74.2696,73.9803,74.096,229200.0
2013-05-06 10:30:00,102.44,102.6,102.33,102.43,204900.0,74.096,74.2117,74.0164,74.0888,204900.0
2013-05-06 11:00:00,102.42,102.56,102.4,102.51,86500.0,74.0815,74.1828,74.0671,74.1466,86500.0
2013-05-06 11:30:00,102.51,102.77,102.5,102.71,156400.0,74.1466,74.3347,74.1394,74.2913,156400.0
2013-05-06 12:00:00,102.72,102.72,102.5,102.54,95900.0,74.2985,74.2985,74.1394,74.1683,95900.0
2013-05-06 12:30:00,102.55,102.56,102.46,102.5,233900.0,74.1756,74.1828,74.1105,74.1394,233900.0
2013-05-06 13:00:00,102.51,102.51,102.26,102.29,109200.0,74.1466,74.1466,73.9658,73.9875,109200.0
2013-05-06 13:30:00,102.28,102.48,102.28,102.47,234500.0,73.9803,74.1249,73.9803,74.1177,234500.0
2013-05-06 14:00:00,102.48,102.54,102.47,102.51,111100.0,74.1249,74.1683,74.1177,74.1466,111100.0
2013-05-06 14:30:00,102.51,102.54,102.27,102.29,156600.0,74.1466,74.1683,73.9731,73.9875,156600.0
2013-05-06 15:00:00,102.3,102.31,102.13,102.2,283400.0,73.9947,74.002,73.8718,73.9224,283400.0
2013-05-06 15:30:00,102.2,102.36,102.05,102.07,672800.0,73.9224,74.0381,73.8139,73.8284,672800.0
2013-05-07 09:30:00,102.09,102.39,102.03,102.3,597100.0,73.8429,74.0598,73.7995,73.9947,597100.0
2013-05-07 10:00:00,102.32,102.41,101.92,102.02,425900.0,74.0092,74.0743,73.7199,73.7922,425900.0
2013-05-07 10:30:00,102.02,102.08,101.79,102.02,447700.0,73.7922,73.8356,73.6259,73.7922,447700.0
2013-05-07 11:00:00,102.02,102.31,102.02,102.22,240100.0,73.7922,74.002,73.7922,73.9369,240100.0
2013-05-07 11:30:00,102.21,102.28,102.12,102.27,201600.0,73.9297,73.9803,73.8646,73.9731,201600.0
2013-05-07 12:00:00,102.28,102.3,102.1,102.13,202300.0,73.9803,73.9947,73.8501,73.8718,202300.0
2013-05-07 12:30:00,102.13,102.45,102.09,102.4,191900.0,73.8718,74.1032,73.8429,74.0671,191900.0
2013-05-07 13:00:00,102.41,102.48,102.3,102.41,210200.0,74.0743,74.1249,73.9947,74.0743,210200.0
2013-05-07 13:30:00,102.41,102.5,102.38,102.38,175200.0,74.0743,74.1394,74.0526,74.0526,175200.0
2013-05-07 14:00:00,102.39,102.45,102.38,102.41,157400.0,74.0598,74.1032,74.0526,74.0743,157400.0
2013-05-07 14:30:00,102.4,102.45,102.35,102.44,136200.0,74.0671,74.1032,74.0309,74.096,136200.0
2013-05-07 15:00:00,102.44,102.52,102.31,102.36,248600.0,74.096,74.1539,74.002,74.0381,248600.0
2013-05-07 15:30:00,102.37,102.44,102.19,102.28,608700.0,74.0454,74.096,73.9152,73.9803,608700.0
2013-05-08 09:30:00,102.28,102.28,101.2,102.0,430800.0,73.9803,73.9803,73.1991,73.7778,430800.0
2013-05-08 10:00:00,102.04,102.07,101.89,101.95,376600.0,73.8067,73.8284,73.6982,73.7416,376600.0
2013-05-08 10:30:00,101.95,102.14,101.88,101.99,379100.0,73.7416,73.879,73.691,73.7705,379100.0
2013-05-08 11:00:00,102.01,102.05,101.91,101.96,166700.0,73.785,73.8139,73.7127,73.7488,166700.0
2013-05-08 11:30:00,101.96,101.98,101.58,101.6,334400.0,73.7488,73.7633,73.474,73.4884,334400.0
2013-05-08 12:00:00,101.61,101.66,101.15,101.29,401800.0,73.4957,73.5318,73.1629,73.2642,401800.0
2013-05-08 12:30:00,101.3,101.37,101.21,101.35,246600.0,73.2714,73.3221,73.2063,73.3076,246600.0
2013-05-08 13:00:00,101.35,101.36,101.18,101.18,207800.0,73.3076,73.3148,73.1846,73.1846,207800.0
2013-05-08 13:30:00,101.18,101.26,101.1,101.12,226200.0,73.1846,73.2425,73.1268,73.1412,226200.0
2013-05-08 14:00:00,101.12,101.24,101.11,101.14,214000.0,73.1412,73.228,73.134,73.1557,214000.0
2013-05-08 14:30:00,101.15,101.21,100.81,100.87,411700.0,73.1629,73.2063,72.917,72.9604,411700.0
2013-05-08 15:00:00,100.88,100.92,100.76,100.81,482800.0,72.9676,72.9966,72.8809,72.917,482800.0
2013-05-08 15:30:00,100.82,100.99,100.8,100.93,892600.0,72.9242,73.0472,72.9098,73.0038,892600.0
2013-05-09 09:30:00,100.78,101.23,100.62,100.73,376500.0,72.8953,73.2208,72.7796,72.8592,376500.0
2013-05-09 10:00:00,100.72,100.75,100.02,100.39,477300.0,72.8519,72.8736,72.3456,72.6132,477300.0
2013-05-09 10:30:00,100.4,100.59,100.32,100.34,313600.0,72.6205,72.7579,72.5626,72.5771,313600.0
2013-05-09 11:00:00,100.33,100.43,100.18,100.29,352300.0,72.5698,72.6422,72.4613,72.5409,352300.0
2013-05-09 11:30:00,100.3,100.44,100.25,100.27,260600.0,72.5481,72.6494,72.512,72.5264,260600.0
2013-05-09 12:00:00,100.26,100.28,100.1,100.17,204800.0,72.5192,72.5337,72.4035,72.4541,204800.0
2013-05-09 12:30:00,100.17,100.27,100.1,100.27,192600.0,72.4541,72.5264,72.4035,72.5264,192600.0
2013-05-09 13:00:00,100.28,100.3,100.13,100.16,195800.0,72.5337,72.5481,72.4252,72.4469,195800.0
2013-05-09 13:30:00,100.16,100.3,99.75,99.88,3339200.0,72.4469,72.5481,72.1503,72.2443,3339200.0
2013-05-09 14:00:00,99.89,100.12,99.68,100.01,1727300.0,72.2516,72.4179,72.0997,72.3384,1727300.0
2013-05-09 14:30:00,99.99,100.03,99.52,99.54,477700.0,72.3239,72.3528,71.9839,71.9984,477700.0
2013-05-09 15:00:00,99.53,99.72,99.46,99.63,591200.0,71.9912,72.1286,71.9405,72.0635,591200.0
2013-05-09 15:30:00,99.63,99.85,99.58,99.69,1335500.0,72.0635,72.2226,72.0273,72.1069,1335500.0
2013-05-10 09:30:00,99.83,99.98,99.66,99.83,593600.0,72.2082,72.3167,72.0852,72.2082,593600.0
2013-05-10 10:00:00,99.85,99.89,99.74,99.8,409200.0,72.2226,72.2516,72.1431,72.1865,409200.0
2013-05-10 10:30:00,99.8,99.83,99.4,99.81,421500.0,72.1865,72.2082,71.8971,72.1937,421500.0
2013-05-10 11:00:00,99.82,99.95,99.7,99.76,272500.0,72.2009,72.295,72.1141,72.1575,272500.0
2013-05-10 11:30:00,99.76,99.89,99.64,99.67,215100.0,72.1575,72.2516,72.0707,72.0924,215100.0
2013-05-10 12:00:00,99.66,99.77,99.63,99.72,174400.0,72.0852,72.1648,72.0635,72.1286,174400.0
2013-05-10 12:30:00,99.71,99.79,99.66,99.74,203400.0,72.1214,72.1792,72.0852,72.1431,203400.0
2013-05-10 13:00:00,99.75,99.85,99.74,99.77,265000.0,72.1503,72.2226,72.1431,72.1648,265000.0
2013-05-10 13:30:00,99.76,99.82,99.73,99.76,320400.0,72.1575,72.2009,72.1358,72.1575,320400.0
2013-05-10 14:00:00,99.76,99.85,99.75,99.8,246200.0,72.1575,72.2226,72.1503,72.1865,246200.0
2013-05-10 14:30:00,99.8,99.93,99.79,99.91,275800.0,72.1865,72.2805,72.1792,72.266,275800.0
2013-05-10 15:00:00,99.91,99.97,99.88,99.9,277700.0,72.266,72.3094,72.2443,72.2588,277700.0
2013-05-10 15:30:00,99.89,100.2,99.84,100.19,797200.0,72.2516,72.4758,72.2154,72.4686,797200.0
2013-05-13 09:30:00,100.02,100.08,99.8,100.05,351700.0,72.3456,72.389,72.1865,72.3673,351700.0
2013-05-13 10:00:00,100.05,100.22,100.0,100.17,240000.0,72.3673,72.4903,72.3311,72.4541,240000.0
2013-05-13 10:30:00,100.16,100.44,100.15,100.38,169900.0,72.4469,72.6494,72.4396,72.606,169900.0
2013-05-13 11:00:00,100.37,100.4,100.28,100.31,156100.0,72.5988,72.6205,72.5337,72.5554,156100.0
2013-05-13 11:30:00,100.32,100.64,100.32,100.63,268700.0,72.5626,72.7941,72.5626,72.7868,268700.0
2013-05-13 12:00:00,100.63,100.7,100.52,100.55,148400.0,72.7868,72.8375,72.7073,72.729,148400.0
2013-05-13 12:30:00,100.55,100.6,100.43,100.47,145500.0,72.729,72.7651,72.6422,72.6711,145500.0
2013-05-13 13:00:00,100.47,100.54,100.45,100.48,131800.0,72.6711,72.7217,72.6566,72.6783,131800.0
2013-05-13 13:30:00,100.48,100.5,100.34,100.38,182700.0,72.6783,72.6928,72.5771,72.606,182700.0
2013-05-13 14:00:00,100.39,100.4,100.19,100.21,120900.0,72.6132,72.6205,72.4686,72.483,120900.0
2013-05-13 14:30:00,100.21,100.45,100.2,100.45,166500.0,72.483,72.6566,72.4758,72.6566,166500.0
2013-05-13 15:00:00,100.45,100.48,100.26,100.34,187000.0,72.6566,72.6783,72.5192,72.5771,187000.0
2013-05-13 15:30:00,100.34,100.4,100.26,100.37,380500.0,72.5771,72.6205,72.5192,72.5988,380500.0
2013-05-14 09:30:00,100.48,100.96,100.36,100.93,270300.0,72.6783,73.0255,72.5915,73.0038,270300.0
2013-05-14 10:00:00,100.94,100.94,100.69,100.84,251600.0,73.011,73.011,72.8302,72.9387,251600.0
2013-05-14 10:30:00,100.84,101.19,100.84,101.17,313000.0,72.9387,73.1919,72.9387,73.1774,313000.0
2013-05-14 11:00:00,101.17,101.32,101.16,101.32,251800.0,73.1774,73.2859,73.1702,73.2859,251800.0
2013-05-14 11:30:00,101.32,101.43,101.27,101.29,228800.0,73.2859,73.3655,73.2497,73.2642,228800.0
2013-05-14 12:00:00,101.28,101.49,101.27,101.4,132000.0,73.257,73.4089,73.2497,73.3438,132000.0
2013-05-14 12:30:00,101.39,101.4,101.3,101.37,112300.0,73.3365,73.3438,73.2714,73.3221,112300.0
2013-05-14 13:00:00,101.37,101.41,101.34,101.4,101800.0,73.3221,73.351,73.3004,73.3438,101800.0
2013-05-14 13:30:00,101.4,101.41,101.25,101.26,127500.0,73.3438,73.351,73.2353,73.2425,127500.0
2013-05-14 14:00:00,101.27,101.31,101.18,101.29,126400.0,73.2497,73.2787,73.1846,73.2642,126400.0
2013-05-14 14:30:00,101.3,101.32,101.22,101.32,144300.0,73.2714,73.2859,73.2136,73.2859,144300.0
2013-05-14 15:00:00,101.32,101.35,101.06,101.1,404600.0,73.2859,73.3076,73.0978,73.1268,404600.0
2013-05-14 15:30:00,101.1,101.26,101.08,101.17,606100.0,73.1268,73.2425,73.1123,73.1774,606100.0
2013-05-15 09:30:00,101.3,101.75,101.3,101.67,345700.0,73.2714,73.5969,73.2714,73.5391,345700.0
2013-05-15 10:00:00,101.66,101.84,101.44,101.5,324600.0,73.5318,73.662,73.3727,73.4161,324600.0
2013-05-15 10:30:00,101.5,101.74,101.5,101.68,224600.0,73.4161,73.5897,73.4161,73.5463,224600.0
2013-05-15 11:00:00,101.68,101.91,101.67,101.91,208200.0,73.5463,73.7127,73.5391,73.7127,208200.0
2013-05-15 11:30:00,101.9,101.93,101.83,101.91,122900.0,73.7054,73.7271,73.6548,73.7127,122900.0
2013-05-15 12:00:00,101.92,102.03,101.9,101.95,180700.0,73.7199,73.7995,73.7054,73.7416,180700.0
2013-05-15 12:30:00,101.97,102.02,101.92,101.92,132100.0,73.7561,73.7922,73.7199,73.7199,132100.0
2013-05-15 13:00:00,101.92,101.95,101.87,101.88,150500.0,73.7199,73.7416,73.6837,73.691,150500.0
2013-05-15 13:30:00,101.89,101.94,101.83,101.83,164300.0,73.6982,73.7344,73.6548,73.6548,164300.0
2013-05-15 14:00:00,101.84,101.89,101.57,101.6,255900.0,73.662,73.6982,73.4667,73.4884,255900.0
2013-05-15 14:30:00,101.61,101.79,101.61,101.76,198000.0,73.4957,73.6259,73.4957,73.6042,198000.0
2013-05-15 15:00:00,101.76,101.89,101.64,101.82,218200.0,73.6042,73.6982,73.5174,73.6476,218200.0
2013-05-15 15:30:00,101.81,101.95,101.78,101.93,404000.0,73.6403,73.7416,73.6186,73.7271,404000.0
2013-05-16 09:30:00,101.58,101.78,101.05,101.39,416600.0,73.474,73.6186,73.0906,73.3365,416600.0
2013-05-16 10:00:00,101.41,101.44,101.07,101.2,278700.0,73.351,73.3727,73.1051,73.1991,278700.0
2013-05-16 10:30:00,101.2,101.31,101.16,101.22,197900.0,73.1991,73.2787,73.1702,73.2136,197900.0
2013-05-16 11:00:00,101.22,101.45,101.21,101.31,186100.0,73.2136,73.3799,73.2063,73.2787,186100.0
2013-05-16 11:30:00,101.32,101.41,101.28,101.33,139300.0,73.2859,73.351,73.257,73.2931,139300.0
2013-05-16 12:00:00,101.33,101.47,101.29,101.46,145800.0,73.2931,73.3944,73.2642,73.3872,145800.0
2013-05-16 12:30:00,101.47,101.51,101.38,101.49,102900.0,73.3944,73.4233,73.3293,73.4089,102900.0
2013-05-16 13:00:00,101.49,101.56,101.45,101.46,144300.0,73.4089,73.4595,73.3799,73.3872,144300.0
2013-05-16 13:30:00,101.46,101.5,101.39,101.42,157400.0,73.3872,73.4161,73.3365,73.3582,157400.0
2013-05-16 14:00:00,101.42,101.45,101.09,101.16,250100.0,73.3582,73.3799,73.1195,73.1702,250100.0
2013-05-16 14:30:00,101.16,101.29,101.16,101.28,211200.0,73.1702,73.2642,73.1702,73.257,211200.0
2013-05-16 15:00:00,101.28,101.32,101.05,101.07,299700.0,73.257,73.2859,73.0906,73.1051,299700.0
2013-05-16 15:30:00,101.07,101.2,100.84,101.12,908400.0,73.1051,73.1991,72.9387,73.1412,908400.0
2013-05-17 09:30:00,101.04,101.54,100.8,101.47,608700.0,73.0834,73.445,72.9098,73.3944,608700.0
2013-05-17 10:00:00,101.47,101.73,101.34,101.58,317900.0,73.3944,73.5825,73.3004,73.474,317900.0
2013-05-17 10:30:00,101.58,101.68,101.49,101.49,188200.0,73.474,73.5463,73.4089,73.4089,188200.0
2013-05-17 11:00:00,101.5,101.72,101.47,101.71,238600.0,73.4161,73.5752,73.3944,73.568,238600.0
2013-05-17 11:30:00,101.71,101.9,101.61,101.68,202400.0,73.568,73.7054,73.4957,73.5463,202400.0
2013-05-17 12:00:00,101.69,101.76,101.46,101.48,164600.0,73.5535,73.6042,73.3872,73.4016,164600.0
2013-05-17 12:30:00,101.49,101.5,101.19,101.34,147100.0,73.4089,73.4161,73.1919,73.3004,147100.0
2013-05-17 13:00:00,101.34,101.36,101.27,101.27,100600.0,73.3004,73.3148,73.2497,73.2497,100600.0
2013-05-17 13:30:00,101.26,101.29,101.13,101.18,142800.0,73.2425,73.2642,73.1485,73.1846,142800.0
2013-05-17 14:00:00,101.2,101.26,101.16,101.18,159000.0,73.1991,73.2425,73.1702,73.1846,159000.0
2013-05-17 14:30:00,101.19,101.46,101.11,101.41,208200.0,73.1919,73.3872,73.134,73.351,208200.0
2013-05-17 15:00:00,101.41,101.55,101.36,101.45,251000.0,73.351,73.4523,73.3148,73.3799,251000.0
2013-05-17 15:30:00,101.45,101.54,101.35,101.54,609000.0,73.3799,73.445,73.3076,73.445,609000.0
2013-05-20 09:30:00,101.24,101.5,101.24,101.48,192000.0,73.228,73.4161,73.228,73.4016,192000.0
2013-05-20 10:00:00,101.47,101.76,101.4,101.45,229600.0,73.3944,73.6042,73.3438,73.3799,229600.0
2013-05-20 10:30:00,101.46,101.6,101.43,101.54,140700.0,73.3872,73.4884,73.3655,73.445,140700.0
2013-05-20 11:00:00,101.55,101.7,101.53,101.57,116700.0,73.4523,73.5608,73.4378,73.4667,116700.0
2013-05-20 11:30:00,101.56,101.88,101.53,101.74,151100.0,73.4595,73.691,73.4378,73.5897,151100.0
2013-05-20 12:00:00,101.75,101.94,101.71,101.75,154300.0,73.5969,73.7344,73.568,73.5969,154300.0
2013-05-20 12:30:00,101.74,101.74,101.54,101.65,88700.0,73.5897,73.5897,73.445,73.5246,88700.0
2013-05-20 13:00:00,101.65,101.72,101.48,101.58,110600.0,73.5246,73.5752,73.4016,73.474,110600.0
2013-05-20 13:30:00,101.59,101.64,101.39,101.51,104900.0,73.4812,73.5174,73.3365,73.4233,104900.0
2013-05-20 14:00:00,101.5,101.64,101.43,101.64,98900.0,73.4161,73.5174,73.3655,73.5174,98900.0
2013-05-20 14:30:00,101.65,101.7,101.55,101.59,152400.0,73.5246,73.5608,73.4523,73.4812,152400.0
2013-05-20 15:00:00,101.6,101.7,101.58,101.63,102500.0,73.4884,73.5608,73.474,73.5101,102500.0
2013-05-20 15:30:00,101.62,101.64,101.42,101.55,350300.0,73.5029,73.5174,73.3582,73.4523,350300.0
2013-05-21 09:30:00,101.65,101.95,101.42,101.52,320000.0,73.5246,73.7416,73.3582,73.4306,320000.0
2013-05-21 10:00:00,101.5,101.94,101.5,101.79,280100.0,73.4161,73.7344,73.4161,73.6259,280100.0
2013-05-21 10:30:00,101.78,102.05,101.68,101.86,312600.0,73.6186,73.8139,73.5463,73.6765,312600.0
2013-05-21 11:00:00,101.87,102.32,101.83,102.3,301200.0,73.6837,74.0092,73.6548,73.9947,301200.0
2013-05-21 11:30:00,102.29,102.52,102.28,102.47,314600.0,73.9875,74.1539,73.9803,74.1177,314600.0
2013-05-21 12:00:00,102.47,102.52,102.43,102.5,169600.0,74.1177,74.1539,74.0888,74.1394,169600.0
2013-05-21 12:30:00,102.5,102.5,102.34,102.35,111700.0,74.1394,74.1394,74.0237,74.0309,111700.0
2013-05-21 13:00:00,102.35,102.62,102.34,102.48,149800.0,74.0309,74.2262,74.0237,74.1249,149800.0
2013-05-21 13:30:00,102.49,102.56,102.41,102.41,169800.0,74.1322,74.1828,74.0743,74.0743,169800.0
2013-05-21 14:00:00,102.41,102.5,102.32,102.32,253200.0,74.0743,74.1394,74.0092,74.0092,253200.0
2013-05-21 14:30:00,102.32,102.46,102.26,102.3,184500.0,74.0092,74.1105,73.9658,73.9947,184500.0
2013-05-21 15:00:00,102.29,102.34,102.19,102.2,197700.0,73.9875,74.0237,73.9152,73.9224,197700.0
2013-05-21 15:30:00,102.2,102.22,101.97,102.13,731200.0,73.9224,73.9369,73.7561,73.8718,731200.0
2013-05-22 09:30:00,102.18,102.29,101.41,101.49,412200.0,73.908,73.9875,73.351,73.4089,412200.0
2013-05-22 10:00:00,101.48,102.35,101.47,102.28,373200.0,73.4016,74.0309,73.3944,73.9803,373200.0
2013-05-22 10:30:00,102.29,102.36,101.78,101.96,666700.0,73.9875,74.0381,73.6186,73.7488,666700.0
2013-05-22 11:00:00,101.95,102.25,101.89,102.12,231100.0,73.7416,73.9586,73.6982,73.8646,231100.0
2013-05-22 11:30:00,102.13,102.26,102.0,102.17,200900.0,73.8718,73.9658,73.7778,73.9007,200900.0
2013-05-22 12:00:00,102.18,102.41,102.17,102.36,163800.0,73.908,74.0743,73.9007,74.0381,163800.0
2013-05-22 12:30:00,102.36,102.37,102.16,102.27,157900.0,74.0381,74.0454,73.8935,73.9731,157900.0
2013-05-22 13:00:00,102.27,102.3,102.09,102.12,130200.0,73.9731,73.9947,73.8429,73.8646,130200.0
2013-05-22 13:30:00,102.11,102.2,101.93,102.07,229200.0,73.8573,73.9224,73.7271,73.8284,229200.0
2013-05-22 14:00:00,102.07,102.16,101.5,101.73,366800.0,73.8284,73.8935,73.4161,73.5825,366800.0
2013-05-22 14:30:00,101.73,101.83,101.63,101.81,304800.0,73.5825,73.6548,73.5101,73.6403,304800.0
2013-05-22 15:00:00,101.81,101.83,101.51,101.52,313600.0,73.6403,73.6548,73.4233,73.4306,313600.0
2013-05-22 15:30:00,101.52,101.73,101.45,101.72,595800.0,73.4306,73.5825,73.3799,73.5752,595800.0
2013-05-23 09:30:00,101.18,101.49,100.83,100.85,471600.0,73.1846,73.4089,72.9315,72.9459,471600.0
2013-05-23 10:00:00,100.86,100.98,100.65,100.7,314800.0,72.9532,73.04,72.8013,72.8375,314800.0
2013-05-23 10:30:00,100.7,100.78,100.35,100.43,363100.0,72.8375,72.8953,72.5843,72.6422,363100.0
2013-05-23 11:00:00,100.43,100.74,100.43,100.58,267400.0,72.6422,72.8664,72.6422,72.7507,267400.0
2013-05-23 11:30:00,100.58,100.65,100.45,100.54,206300.0,72.7507,72.8013,72.6566,72.7217,206300.0
2013-05-23 12:00:00,100.53,100.8,100.52,100.75,157400.0,72.7145,72.9098,72.7073,72.8736,157400.0
2013-05-23 12:30:00,100.77,100.98,100.73,100.94,195300.0,72.8881,73.04,72.8592,73.011,195300.0
2013-05-23 13:00:00,100.94,100.95,100.7,100.74,197800.0,73.011,73.0183,72.8375,72.8664,197800.0
2013-05-23 13:30:00,100.74,100.92,100.62,100.92,287500.0,72.8664,72.9966,72.7796,72.9966,287500.0
2013-05-23 14:00:00,100.91,101.21,100.87,101.11,141900.0,72.9893,73.2063,72.9604,73.134,141900.0
2013-05-23 14:30:00,101.11,101.51,100.99,101.31,890400.0,73.134,73.4233,73.0472,73.2787,890400.0
2013-05-23 15:00:00,101.3,101.44,101.16,101.26,203200.0,73.2714,73.3727,73.1702,73.2425,203200.0
2013-05-23 15:30:00,101.25,101.37,101.0,101.04,865600.0,73.2353,73.3221,73.0544,73.0834,865600.0
2013-05-24 09:30:00,100.59,100.66,100.06,100.28,469600.0,72.7579,72.8085,72.3745,72.5337,469600.0
2013-05-24 10:00:00,100.28,100.3,100.08,100.18,292700.0,72.5337,72.5481,72.389,72.4613,292700.0
2013-05-24 10:30:00,100.17,100.29,100.06,100.15,240000.0,72.4541,72.5409,72.3745,72.4396,240000.0
2013-05-24 11:00:00,100.15,100.18,99.76,99.76,339200.0,72.4396,72.4613,72.1575,72.1575,339200.0
2013-05-24 11:30:00,99.77,100.13,99.73,100.0,366900.0,72.1648,72.4252,72.1358,72.3311,366900.0
2013-05-24 12:00:00,100.0,100.02,99.91,99.97,173000.0,72.3311,72.3456,72.266,72.3094,173000.0
2013-05-24 12:30:00,99.98,100.01,99.82,99.93,154800.0,72.3167,72.3384,72.2009,72.2805,154800.0
2013-05-24 13:00:00,99.93,100.16,99.93,100.16,314400.0,72.2805,72.4469,72.2805,72.4469,314400.0
2013-05-24 13:30:00,100.16,100.3,100.14,100.3,172600.0,72.4469,72.5481,72.4324,72.5481,172600.0
2013-05-24 14:00:00,100.29,100.35,100.22,100.32,129900.0,72.5409,72.5843,72.4903,72.5626,129900.0
2013-05-24 14:30:00,100.33,100.33,100.08,100.14,192700.0,72.5698,72.5698,72.389,72.4324,192700.0
2013-05-24 15:00:00,100.15,100.18,99.97,99.97,201800.0,72.4396,72.4613,72.3094,72.3094,201800.0
2013-05-24 15:30:00,99.98,100.26,99.86,100.25,689400.0,72.3167,72.5192,72.2299,72.512,689400.0
2013-05-28 09:30:00,101.06,101.43,100.88,101.34,551600.0,73.0978,73.3655,72.9676,73.3004,551600.0
2013-05-28 10:00:00,101.33,101.87,101.3,101.84,382300.0,73.2931,73.6837,73.2714,73.662,382300.0
2013-05-28 10:30:00,101.84,101.89,101.74,101.79,448000.0,73.662,73.6982,73.5897,73.6259,448000.0
2013-05-28 11:00:00,101.79,101.94,101.74,101.85,356800.0,73.6259,73.7344,73.5897,73.6693,356800.0
2013-05-28 11:30:00,101.87,101.9,101.48,101.49,311800.0,73.6837,73.7054,73.4016,73.4089,311800.0
2013-05-28 12:00:00,101.52,101.54,101.35,101.5,185600.0,73.4306,73.445,73.3076,73.4161,185600.0
2013-05-28 12:30:00,101.48,101.58,101.43,101.58,218400.0,73.4016,73.474,73.3655,73.474,218400.0
2013-05-28 13:00:00,101.58,101.69,101.51,101.58,244600.0,73.474,73.5535,73.4233,73.474,244600.0
2013-05-28 13:30:00,101.57,101.58,101.28,101.29,409000.0,73.4667,73.474,73.257,73.2642,409000.0
2013-05-28 14:00:00,101.3,101.32,101.14,101.22,404500.0,73.2714,73.2859,73.1557,73.2136,404500.0
2013-05-28 14:30:00,101.21,101.38,101.0,101.37,306000.0,73.2063,73.3293,73.0544,73.3221,306000.0
2013-05-28 15:00:00,101.36,101.4,101.11,101.14,464900.0,73.3148,73.3438,73.134,73.1557,464900.0
2013-05-28 15:30:00,101.16,101.28,100.98,101.25,1151700.0,73.1702,73.257,73.04,73.2353,1151700.0
2013-05-29 09:30:00,100.64,100.64,100.33,100.37,685100.0,72.7941,72.7941,72.5698,72.5988,685100.0
2013-05-29 10:00:00,100.37,100.45,99.75,99.76,927000.0,72.5988,72.6566,72.1503,72.1575,927000.0
2013-05-29 10:30:00,99.75,99.75,98.5,98.64,1378000.0,72.1503,72.1503,71.2462,71.3474,1378000.0
2013-05-29 11:00:00,98.63,99.09,98.28,99.0,812200.0,71.3402,71.6729,71.087,71.6078,812200.0
2013-05-29 11:30:00,99.0,99.32,98.9,98.92,623500.0,71.6078,71.8393,71.5355,71.55,623500.0
2013-05-29 12:00:00,98.93,99.1,98.84,98.98,306300.0,71.5572,71.6802,71.4921,71.5934,306300.0
2013-05-29 12:30:00,98.99,99.12,98.88,98.96,337300.0,71.6006,71.6946,71.521,71.5789,337300.0
2013-05-29 13:00:00,98.96,99.2,98.79,99.16,422500.0,71.5789,71.7525,71.4559,71.7236,422500.0
2013-05-29 13:30:00,99.17,99.28,99.05,99.18,484000.0,71.7308,71.8103,71.644,71.738,484000.0
2013-05-29 14:00:00,99.18,99.23,99.07,99.1,361200.0,71.738,71.7742,71.6585,71.6802,361200.0
2013-05-29 14:30:00,99.09,99.25,99.06,99.19,359800.0,71.6729,71.7886,71.6512,71.7453,359800.0
2013-05-29 15:00:00,99.17,99.31,99.15,99.2,408000.0,71.7308,71.832,71.7163,71.7525,408000.0
2013-05-29 15:30:00,99.2,99.2,98.94,99.02,1101000.0,71.7525,71.7525,71.5644,71.6223,1101000.0
2013-05-30 09:30:00,98.42,98.59,97.28,97.44,1245300.0,71.753,71.8769,70.9219,71.0385,1245300.0
2013-05-30 10:00:00,97.45,97.71,96.79,97.2,1540600.0,71.0458,71.2354,70.5646,70.8636,1540600.0
2013-05-30 10:30:00,97.2,97.6,97.2,97.57,700400.0,70.8636,71.1552,70.8636,71.1333,700400.0
2013-05-30 11:00:00,97.56,97.61,97.11,97.5,688500.0,71.126,71.1625,70.7979,71.0823,688500.0
2013-05-30 11:30:00,97.5,97.7,97.46,97.67,346400.0,71.0823,71.2281,71.0531,71.2062,346400.0
2013-05-30 12:00:00,97.66,97.75,97.56,97.65,284400.0,71.1989,71.2645,71.126,71.1916,284400.0
2013-05-30 12:30:00,97.64,97.67,97.48,97.58,337200.0,71.1843,71.2062,71.0677,71.1406,337200.0
2013-05-30 13:00:00,97.58,97.64,97.44,97.64,228800.0,71.1406,71.1843,71.0385,71.1843,228800.0
2013-05-30 13:30:00,97.63,97.7,97.57,97.64,238800.0,71.177,71.2281,71.1333,71.1843,238800.0
2013-05-30 14:00:00,97.64,97.68,97.58,97.64,206800.0,71.1843,71.2135,71.1406,71.1843,206800.0
2013-05-30 14:30:00,97.65,97.69,97.53,97.53,235100.0,71.1916,71.2208,71.1041,71.1041,235100.0
2013-05-30 15:00:00,97.53,97.53,97.25,97.3,441400.0,71.1041,71.1041,70.9,70.9365,441400.0
2013-05-30 15:30:00,97.31,97.31,97.01,97.06,946600.0,70.9438,70.9438,70.725,70.7615,946600.0
2013-05-31 09:30:00,96.89,97.41,96.8,97.1,582000.0,70.6376,71.0167,70.5719,70.7907,582000.0
2013-05-31 10:00:00,97.1,97.2,96.84,96.97,391000.0,70.7907,70.8636,70.6011,70.6959,391000.0
2013-05-31 10:30:00,96.97,97.24,96.97,97.16,333500.0,70.6959,70.8927,70.6959,70.8344,333500.0
2013-05-31 11:00:00,97.18,97.55,97.13,97.46,363200.0,70.849,71.1187,70.8125,71.0531,363200.0
2013-05-31 11:30:00,97.46,97.5,97.15,97.32,207100.0,71.0531,71.0823,70.8271,70.951,207100.0
2013-05-31 12:00:00,97.32,97.33,97.04,97.23,157200.0,70.951,70.9583,70.7469,70.8854,157200.0
2013-05-31 12:30:00,97.23,97.32,97.17,97.28,124500.0,70.8854,70.951,70.8417,70.9219,124500.0
2013-05-31 13:00:00,97.29,97.61,97.25,97.6,183600.0,70.9292,71.1625,70.9,71.1552,183600.0
2013-05-31 13:30:00,97.61,97.71,97.5,97.53,219200.0,71.1625,71.2354,71.0823,71.1041,219200.0
2013-05-31 14:00:00,97.53,97.62,97.32,97.33,240400.0,71.1041,71.1698,70.951,70.9583,240400.0
2013-05-31 14:30:00,97.33,97.34,97.01,97.06,245600.0,70.9583,70.9656,70.725,70.7615,245600.0
2013-05-31 15:00:00,97.06,97.17,96.97,96.98,255300.0,70.7615,70.8417,70.6959,70.7032,255300.0
2013-05-31 15:30:00,96.98,97.06,96.62,96.62,1015000.0,70.7032,70.7615,70.4407,70.4407,1015000.0
2013-06-03 09:30:00,96.77,96.98,96.57,96.75,427000.0,70.5501,70.7032,70.4043,70.5355,427000.0
2013-06-03 10:00:00,96.72,97.41,96.62,97.29,372000.0,70.5136,71.0167,70.4407,70.9292,372000.0
2013-06-03 10:30:00,97.33,97.41,96.94,97.11,291300.0,70.9583,71.0167,70.674,70.7979,291300.0
2013-06-03 11:00:00,97.12,97.42,97.05,97.2,313400.0,70.8052,71.0239,70.7542,70.8636,313400.0
2013-06-03 11:30:00,97.22,97.44,97.08,97.2,266500.0,70.8781,71.0385,70.7761,70.8636,266500.0
2013-06-03 12:00:00,97.21,97.48,97.21,97.43,266100.0,70.8708,71.0677,70.8708,71.0312,266100.0
2013-06-03 12:30:00,97.43,97.55,97.39,97.5,145500.0,71.0312,71.1187,71.0021,71.0823,145500.0
2013-06-03 13:00:00,97.5,97.68,97.39,97.5,167200.0,71.0823,71.2135,71.0021,71.0823,167200.0
2013-06-03 13:30:00,97.5,97.67,97.43,97.55,159800.0,71.0823,71.2062,71.0312,71.1187,159800.0
2013-06-03 14:00:00,97.56,97.82,97.52,97.73,208500.0,71.126,71.3156,71.0969,71.25,208500.0
2013-06-03 14:30:00,97.73,97.87,97.68,97.75,277400.0,71.25,71.352,71.2135,71.2645,277400.0
2013-06-03 15:00:00,97.76,97.84,97.72,97.79,253600.0,71.2718,71.3301,71.2427,71.2937,253600.0
2013-06-03 15:30:00,97.79,97.99,97.73,97.95,571600.0,71.2937,71.4395,71.25,71.4103,571600.0
2013-06-04 09:30:00,98.01,98.45,97.96,98.35,474500.0,71.4541,71.7749,71.4176,71.702,474500.0
2013-06-04 10:00:00,98.34,98.48,98.29,98.43,263300.0,71.6947,71.7967,71.6582,71.7603,263300.0
2013-06-04 10:30:00,98.44,98.54,98.34,98.46,499100.0,71.7676,71.8405,71.6947,71.7822,499100.0
2013-06-04 11:00:00,98.46,98.46,98.19,98.32,294700.0,71.7822,71.7822,71.5853,71.6801,294700.0
2013-06-04 11:30:00,98.33,98.66,98.23,98.55,231800.0,71.6874,71.928,71.6145,71.8478,231800.0
2013-06-04 12:00:00,98.54,98.55,98.26,98.27,239700.0,71.8405,71.8478,71.6363,71.6436,239700.0
2013-06-04 12:30:00,98.27,98.37,98.2,98.37,207000.0,71.6436,71.7165,71.5926,71.7165,207000.0
2013-06-04 13:00:00,98.37,98.47,98.04,98.06,182000.0,71.7165,71.7894,71.476,71.4905,182000.0
2013-06-04 13:30:00,98.04,98.08,97.76,97.86,309600.0,71.476,71.5051,71.2718,71.3447,309600.0
2013-06-04 14:00:00,97.86,98.02,97.64,97.94,343000.0,71.3447,71.4614,71.1843,71.4031,343000.0
2013-06-04 14:30:00,97.95,98.14,97.92,98.01,272500.0,71.4103,71.5489,71.3885,71.4541,272500.0
2013-06-04 15:00:00,98.02,98.33,98.0,98.27,329800.0,71.4614,71.6874,71.4468,71.6436,329800.0
2013-06-04 15:30:00,98.27,98.68,98.27,98.34,745100.0,71.6436,71.9425,71.6436,71.6947,745100.0
2013-06-05 09:30:00,98.1,98.16,97.13,97.26,509800.0,71.5197,71.5634,70.8125,70.9073,509800.0
2013-06-05 10:00:00,97.25,97.36,97.02,97.25,352700.0,70.9,70.9802,70.7323,70.9,352700.0
2013-06-05 10:30:00,97.25,97.29,96.8,96.91,329700.0,70.9,70.9292,70.5719,70.6521,329700.0
2013-06-05 11:00:00,96.91,96.92,96.58,96.68,344000.0,70.6521,70.6594,70.4115,70.4845,344000.0
2013-06-05 11:30:00,96.67,96.96,96.59,96.71,277700.0,70.4772,70.6886,70.4188,70.5063,277700.0
2013-06-05 12:00:00,96.7,96.78,96.49,96.58,336900.0,70.499,70.5574,70.3459,70.4115,336900.0
2013-06-05 12:30:00,96.58,96.59,96.26,96.51,428000.0,70.4115,70.4188,70.1783,70.3605,428000.0
2013-06-05 13:00:00,96.51,96.73,96.4,96.42,271900.0,70.3605,70.5209,70.2803,70.2949,271900.0
2013-06-05 13:30:00,96.42,96.7,96.42,96.58,182500.0,70.2949,70.499,70.2949,70.4115,182500.0
2013-06-05 14:00:00,96.58,96.64,96.26,96.31,286000.0,70.4115,70.4553,70.1783,70.2147,286000.0
2013-06-05 14:30:00,96.31,96.54,96.12,96.38,316900.0,70.2147,70.3824,70.0762,70.2657,316900.0
2013-06-05 15:00:00,96.38,96.6,96.22,96.56,365300.0,70.2657,70.4261,70.1491,70.397,365300.0
2013-06-05 15:30:00,96.57,96.63,96.38,96.42,750100.0,70.4043,70.448,70.2657,70.2949,750100.0
2013-06-06 09:30:00,96.39,96.83,96.36,96.62,470100.0,70.273,70.5938,70.2512,70.4407,470100.0
2013-06-06 10:00:00,96.62,96.77,96.02,96.15,442000.0,70.4407,70.5501,70.0033,70.0981,442000.0
2013-06-06 10:30:00,96.18,96.51,96.08,96.5,328300.0,70.1199,70.3605,70.047,70.3532,328300.0
2013-06-06 11:00:00,96.51,96.57,96.23,96.25,213000.0,70.3605,70.4043,70.1564,70.171,213000.0
2013-06-06 11:30:00,96.26,96.31,95.18,95.39,954300.0,70.1783,70.2147,69.3909,69.544,954300.0
2013-06-06 12:00:00,95.4,95.71,95.16,95.47,594200.0,69.5513,69.7773,69.3763,69.6023,594200.0
2013-06-06 12:30:00,95.48,95.76,95.41,95.68,317900.0,69.6096,69.8137,69.5586,69.7554,317900.0
2013-06-06 13:00:00,95.67,95.91,95.49,95.65,206000.0,69.7481,69.9231,69.6169,69.7335,206000.0
2013-06-06 13:30:00,95.64,95.97,95.63,95.91,170600.0,69.7262,69.9668,69.719,69.9231,170600.0
2013-06-06 14:00:00,95.9,96.19,95.75,96.17,284000.0,69.9158,70.1272,69.8064,70.1126,284000.0
2013-06-06 14:30:00,96.17,96.35,96.03,96.16,257200.0,70.1126,70.2439,70.0106,70.1053,257200.0
2013-06-06 15:00:00,96.17,96.36,96.07,96.3,272500.0,70.1126,70.2512,70.0397,70.2074,272500.0
2013-06-06 15:30:00,96.3,96.68,96.27,96.67,685600.0,70.2074,70.4845,70.1855,70.4772,685600.0
2013-06-07 09:30:00,97.06,97.64,97.0,97.61,455100.0,70.7615,71.1843,70.7177,71.1625,455100.0
2013-06-07 10:00:00,97.62,98.69,97.62,98.36,687700.0,71.1698,71.9498,71.1698,71.7093,687700.0
2013-06-07 10:30:00,98.37,98.4,98.1,98.1,316200.0,71.7165,71.7384,71.5197,71.5197,316200.0
2013-06-07 11:00:00,98.1,98.31,97.93,97.94,277800.0,71.5197,71.6728,71.3958,71.4031,277800.0
2013-06-07 11:30:00,97.94,98.02,97.81,97.83,264200.0,71.4031,71.4614,71.3083,71.3229,264200.0
2013-06-07 12:00:00,97.82,98.09,97.61,98.03,348900.0,71.3156,71.5124,71.1625,71.4687,348900.0
2013-06-07 12:30:00,98.03,98.05,97.7,97.9,312400.0,71.4687,71.4832,71.2281,71.3739,312400.0
2013-06-07 13:00:00,97.91,98.06,97.86,97.88,117000.0,71.3812,71.4905,71.3447,71.3593,117000.0
2013-06-07 13:30:00,97.89,97.99,97.83,97.86,106400.0,71.3666,71.4395,71.3229,71.3447,106400.0
2013-06-07 14:00:00,97.86,98.01,97.75,97.81,201900.0,71.3447,71.4541,71.2645,71.3083,201900.0
2013-06-07 14:30:00,97.82,98.14,97.75,98.07,193400.0,71.3156,71.5489,71.2645,71.4978,193400.0
2013-06-07 15:00:00,98.08,98.3,98.02,98.17,376100.0,71.5051,71.6655,71.4614,71.5707,376100.0
2013-06-07 15:30:00,98.17,98.27,97.98,98.24,817300.0,71.5707,71.6436,71.4322,71.6218,817300.0
2013-06-10 09:30:00,99.75,100.13,99.12,99.57,1039200.0,72.7226,72.9997,72.2633,72.5914,1039200.0
2013-06-10 10:00:00,99.57,100.16,99.54,99.97,659800.0,72.5914,73.0215,72.5695,72.883,659800.0
2013-06-10 10:30:00,99.98,100.18,99.8,99.81,585600.0,72.8903,73.0361,72.7591,72.7664,585600.0
2013-06-10 11:00:00,99.82,100.04,99.8,99.8,404500.0,72.7737,72.9341,72.7591,72.7591,404500.0
2013-06-10 11:30:00,99.79,100.0,99.65,99.86,222400.0,72.7518,72.9049,72.6497,72.8028,222400.0
2013-06-10 12:00:00,99.86,99.93,99.64,99.66,265600.0,72.8028,72.8539,72.6424,72.657,265600.0
2013-06-10 12:30:00,99.65,99.78,99.51,99.69,247300.0,72.6497,72.7445,72.5477,72.6789,247300.0
2013-06-10 13:00:00,99.68,99.79,99.6,99.73,164000.0,72.6716,72.7518,72.6133,72.7081,164000.0
2013-06-10 13:30:00,99.73,99.74,99.44,99.64,267100.0,72.7081,72.7153,72.4966,72.6424,267100.0
2013-06-10 14:00:00,99.63,99.68,99.45,99.65,195300.0,72.6351,72.6716,72.5039,72.6497,195300.0
2013-06-10 14:30:00,99.65,99.78,99.37,99.75,220800.0,72.6497,72.7445,72.4456,72.7226,220800.0
2013-06-10 15:00:00,99.74,99.89,99.63,99.83,271400.0,72.7153,72.8247,72.6351,72.781,271400.0
2013-06-10 15:30:00,99.83,99.84,99.45,99.53,534000.0,72.781,72.7882,72.5039,72.5622,534000.0
2013-06-11 09:30:00,99.02,99.36,98.62,98.65,466700.0,72.1904,72.4383,71.8988,71.9207,466700.0
2013-06-11 10:00:00,98.64,99.0,98.51,98.95,273300.0,71.9134,72.1758,71.8186,72.1394,273300.0
2013-06-11 10:30:00,98.95,99.18,98.9,99.07,197100.0,72.1394,72.3071,72.1029,72.2269,197100.0
2013-06-11 11:00:00,99.09,99.39,98.79,99.31,208900.0,72.2415,72.4602,72.0227,72.4019,208900.0
2013-06-11 11:30:00,99.31,99.49,99.21,99.23,225900.0,72.4019,72.5331,72.3289,72.3435,225900.0
2013-06-11 12:00:00,99.22,99.24,98.96,99.03,148300.0,72.3362,72.3508,72.1467,72.1977,148300.0
2013-06-11 12:30:00,99.04,99.24,98.95,99.02,131000.0,72.205,72.3508,72.1394,72.1904,131000.0
2013-06-11 13:00:00,99.01,99.03,98.67,98.68,185400.0,72.1831,72.1977,71.9353,71.9425,185400.0
2013-06-11 13:30:00,98.68,98.7,98.12,98.3,543500.0,71.9425,71.9571,71.5343,71.6655,543500.0
2013-06-11 14:00:00,98.27,98.48,98.21,98.37,305600.0,71.6436,71.7967,71.5999,71.7165,305600.0
2013-06-11 14:30:00,98.37,98.4,98.16,98.25,350200.0,71.7165,71.7384,71.5634,71.6291,350200.0
2013-06-11 15:00:00,98.25,98.31,98.19,98.23,357500.0,71.6291,71.6728,71.5853,71.6145,357500.0
2013-06-11 15:30:00,98.23,98.29,98.07,98.22,1035800.0,71.6145,71.6582,71.4978,71.6072,1035800.0
2013-06-12 09:30:00,98.74,99.1,98.39,98.67,337600.0,71.9863,72.2488,71.7311,71.9353,337600.0
2013-06-12 10:00:00,98.67,98.69,98.32,98.66,234200.0,71.9353,71.9498,71.6801,71.928,234200.0
2013-06-12 10:30:00,98.66,98.72,98.16,98.32,299200.0,71.928,71.9717,71.5634,71.6801,299200.0
2013-06-12 11:00:00,98.32,98.61,98.26,98.49,184300.0,71.6801,71.8915,71.6363,71.804,184300.0
2013-06-12 11:30:00,98.51,98.61,98.19,98.31,269500.0,71.8186,71.8915,71.5853,71.6728,269500.0
2013-06-12 12:00:00,98.32,98.52,98.22,98.45,186900.0,71.6801,71.8259,71.6072,71.7749,186900.0
2013-06-12 12:30:00,98.45,98.52,98.25,98.44,178200.0,71.7749,71.8259,71.6291,71.7676,178200.0
2013-06-12 13:00:00,98.45,98.64,98.35,98.6,179500.0,71.7749,71.9134,71.702,71.8842,179500.0
2013-06-12 13:30:00,98.6,98.74,98.39,98.66,186500.0,71.8842,71.9863,71.7311,71.928,186500.0
2013-06-12 14:00:00,98.66,98.67,98.24,98.56,210700.0,71.928,71.9353,71.6218,71.8551,210700.0
2013-06-12 14:30:00,98.55,98.57,98.2,98.23,244800.0,71.8478,71.8624,71.5926,71.6145,244800.0
2013-06-12 15:00:00,98.23,98.28,98.07,98.23,358100.0,71.6145,71.6509,71.4978,71.6145,358100.0
2013-06-12 15:30:00,98.23,98.48,98.11,98.24,932300.0,71.6145,71.7967,71.527,71.6218,932300.0
2013-06-13 09:30:00,98.1,99.04,98.02,98.24,262000.0,71.5197,72.205,71.4614,71.6218,262000.0
2013-06-13 10:00:00,98.23,98.28,97.96,97.98,213900.0,71.6145,71.6509,71.4176,71.4322,213900.0
2013-06-13 10:30:00,97.99,98.08,97.87,98.04,189200.0,71.4395,71.5051,71.352,71.476,189200.0
2013-06-13 11:00:00,98.04,98.1,97.93,98.09,182900.0,71.476,71.5197,71.3958,71.5124,182900.0
2013-06-13 11:30:00,98.08,98.3,98.04,98.23,121300.0,71.5051,71.6655,71.476,71.6145,121300.0
2013-06-13 12:00:00,98.24,98.28,98.03,98.16,110000.0,71.6218,71.6509,71.4687,71.5634,110000.0
2013-06-13 12:30:00,98.17,98.43,98.15,98.41,185300.0,71.5707,71.7603,71.5562,71.7457,185300.0
2013-06-13 13:00:00,98.42,98.48,98.25,98.35,114600.0,71.753,71.7967,71.6291,71.702,114600.0
2013-06-13 13:30:00,98.35,98.47,98.29,98.44,105500.0,71.702,71.7894,71.6582,71.7676,105500.0
2013-06-13 14:00:00,98.45,98.72,98.44,98.64,164400.0,71.7749,71.9717,71.7676,71.9134,164400.0
2013-06-13 14:30:00,98.64,98.68,98.52,98.59,119900.0,71.9134,71.9425,71.8259,71.8769,119900.0
2013-06-13 15:00:00,98.61,98.8,98.59,98.75,196200.0,71.8915,72.03,71.8769,71.9936,196200.0
2013-06-13 15:30:00,98.74,99.07,98.62,98.87,554900.0,71.9863,72.2269,71.8988,72.0811,554900.0
2013-06-14 09:30:00,98.83,99.29,98.66,99.28,190000.0,72.0519,72.3873,71.928,72.38,190000.0
2013-06-14 10:00:00,99.28,99.42,99.07,99.11,235300.0,72.38,72.482,72.2269,72.256,235300.0
2013-06-14 10:30:00,99.11,99.17,98.25,98.52,442600.0,72.256,72.2998,71.6291,71.8259,442600.0
2013-06-14 11:00:00,98.51,98.72,98.37,98.59,168200.0,71.8186,71.9717,71.7165,71.8769,168200.0
2013-06-14 11:30:00,98.59,98.73,98.38,98.69,168400.0,71.8769,71.979,71.7238,71.9498,168400.0
2013-06-14 12:00:00,98.71,98.71,98.46,98.56,139500.0,71.9644,71.9644,71.7822,71.8551,139500.0
2013-06-14 12:30:00,98.56,98.76,98.52,98.58,125800.0,71.8551,72.0009,71.8259,71.8696,125800.0
2013-06-14 13:00:00,98.55,98.55,98.41,98.5,286800.0,71.8478,71.8478,71.7457,71.8113,286800.0
2013-06-14 13:30:00,98.49,98.59,98.4,98.42,124600.0,71.804,71.8769,71.7384,71.753,124600.0
2013-06-14 14:00:00,98.42,98.7,98.31,98.69,151600.0,71.753,71.9571,71.6728,71.9498,151600.0
2013-06-14 14:30:00,98.69,98.71,98.45,98.48,122000.0,71.9498,71.9644,71.7749,71.7967,122000.0
2013-06-14 15:00:00,98.48,98.71,98.45,98.49,153500.0,71.7967,71.9644,71.7749,71.804,153500.0
2013-06-14 15:30:00,98.49,98.59,98.23,98.39,439900.0,71.804,71.8769,71.6145,71.7311,439900.0
2013-06-17 09:30:00,99.29,99.59,99.11,99.55,462700.0,72.3873,72.606,72.256,72.5768,462700.0
2013-06-17 10:00:00,99.57,99.69,99.53,99.56,281200.0,72.5914,72.6789,72.5622,72.5841,281200.0
2013-06-17 10:30:00,99.56,99.57,99.35,99.36,194600.0,72.5841,72.5914,72.431,72.4383,194600.0
2013-06-17 11:00:00,99.35,99.43,99.24,99.32,143700.0,72.431,72.4893,72.3508,72.4091,143700.0
2013-06-17 11:30:00,99.31,99.37,99.21,99.33,133200.0,72.4019,72.4456,72.3289,72.4164,133200.0
2013-06-17 12:00:00,99.33,99.38,99.22,99.29,159900.0,72.4164,72.4529,72.3362,72.3873,159900.0
2013-06-17 12:30:00,99.29,99.44,99.17,99.44,176500.0,72.3873,72.4966,72.2998,72.4966,176500.0
2013-06-17 13:00:00,99.43,99.54,99.33,99.51,184900.0,72.4893,72.5695,72.4164,72.5477,184900.0
2013-06-17 13:30:00,99.51,99.65,99.37,99.38,171600.0,72.5477,72.6497,72.4456,72.4529,171600.0
2013-06-17 14:00:00,99.38,99.4,98.9,98.99,199600.0,72.4529,72.4675,72.1029,72.1686,199600.0
2013-06-17 14:30:00,98.99,99.03,98.3,98.49,495700.0,72.1686,72.1977,71.6655,71.804,495700.0
2013-06-17 15:00:00,98.49,98.6,98.36,98.49,201300.0,71.804,71.8842,71.7093,71.804,201300.0
2013-06-17 15:30:00,98.49,98.8,98.49,98.72,711700.0,71.804,72.03,71.804,71.9717,711700.0
2013-06-18 09:30:00,99.05,99.69,98.95,99.48,376400.0,72.2123,72.6789,72.1394,72.5258,376400.0
2013-06-18 10:00:00,99.5,99.9,99.5,99.82,352100.0,72.5404,72.832,72.5404,72.7737,352100.0
2013-06-18 10:30:00,99.82,100.04,99.81,99.87,275500.0,72.7737,72.9341,72.7664,72.8101,275500.0
2013-06-18 11:00:00,99.86,99.95,99.61,99.82,207000.0,72.8028,72.8684,72.6206,72.7737,207000.0
2013-06-18 11:30:00,99.81,99.88,99.72,99.75,135400.0,72.7664,72.8174,72.7008,72.7226,135400.0
2013-06-18 12:00:00,99.75,99.88,99.7,99.83,99400.0,72.7226,72.8174,72.6862,72.781,99400.0
2013-06-18 12:30:00,99.83,99.9,99.63,99.77,157400.0,72.781,72.832,72.6351,72.7372,157400.0
2013-06-18 13:00:00,99.77,99.83,99.6,99.8,122400.0,72.7372,72.781,72.6133,72.7591,122400.0
2013-06-18 13:30:00,99.79,99.94,99.67,99.93,112000.0,72.7518,72.8612,72.6643,72.8539,112000.0
2013-06-18 14:00:00,99.93,100.01,99.75,99.87,181700.0,72.8539,72.9122,72.7226,72.8101,181700.0
2013-06-18 14:30:00,99.87,100.01,99.85,99.89,165200.0,72.8101,72.9122,72.7955,72.8247,165200.0
2013-06-18 15:00:00,99.88,99.9,99.64,99.79,296500.0,72.8174,72.832,72.6424,72.7518,296500.0
2013-06-18 15:30:00,99.8,99.82,99.55,99.74,533900.0,72.7591,72.7737,72.5768,72.7153,533900.0
2013-06-19 09:30:00,99.71,99.99,99.68,99.72,266600.0,72.6935,72.8976,72.6716,72.7008,266600.0
2013-06-19 10:00:00,99.7,100.02,99.6,99.99,178000.0,72.6862,72.9195,72.6133,72.8976,178000.0
2013-06-19 10:30:00,100.01,100.06,99.74,99.76,158400.0,72.9122,72.9486,72.7153,72.7299,158400.0
2013-06-19 11:00:00,99.77,99.84,99.71,99.74,120100.0,72.7372,72.7882,72.6935,72.7153,120100.0
2013-06-19 11:30:00,99.74,99.82,99.66,99.67,143900.0,72.7153,72.7737,72.657,72.6643,143900.0
2013-06-19 12:00:00,99.66,99.66,99.5,99.63,112500.0,72.657,72.657,72.5404,72.6351,112500.0
2013-06-19 12:30:00,99.62,99.63,99.42,99.42,98500.0,72.6279,72.6351,72.482,72.482,98500.0
2013-06-19 13:00:00,99.42,99.57,99.37,99.55,97700.0,72.482,72.5914,72.4456,72.5768,97700.0
2013-06-19 13:30:00,99.54,99.72,99.52,99.72,75100.0,72.5695,72.7008,72.555,72.7008,75100.0
2013-06-19 14:00:00,99.72,99.76,99.24,99.42,182700.0,72.7008,72.7299,72.3508,72.482,182700.0
2013-06-19 14:30:00,99.4,99.56,98.53,98.61,288600.0,72.4675,72.5841,71.8332,71.8915,288600.0
2013-06-19 15:00:00,98.61,99.05,98.54,99.01,353600.0,71.8915,72.2123,71.8405,72.1831,353600.0
2013-06-19 15:30:00,99.01,99.1,98.62,98.79,895300.0,72.1831,72.2488,71.8988,72.0227,895300.0
2013-06-20 09:30:00,98.37,98.68,98.23,98.23,826000.0,71.7165,71.9425,71.6145,71.6145,826000.0
2013-06-20 10:00:00,98.28,98.43,97.47,97.53,508200.0,71.6509,71.7603,71.0604,71.1041,508200.0
2013-06-20 10:30:00,97.52,97.56,97.3,97.52,483400.0,71.0969,71.126,70.9365,71.0969,483400.0
2013-06-20 11:00:00,97.52,97.53,97.18,97.48,296700.0,71.0969,71.1041,70.849,71.0677,296700.0
2013-06-20 11:30:00,97.48,97.59,97.4,97.5,236600.0,71.0677,71.1479,71.0094,71.0823,236600.0
2013-06-20 12:00:00,97.5,97.71,97.35,97.41,193800.0,71.0823,71.2354,70.9729,71.0167,193800.0
2013-06-20 12:30:00,97.41,97.58,97.32,97.35,151000.0,71.0167,71.1406,70.951,70.9729,151000.0
2013-06-20 13:00:00,97.33,97.48,97.2,97.31,142800.0,70.9583,71.0677,70.8636,70.9438,142800.0
2013-06-20 13:30:00,97.3,97.37,97.21,97.29,154700.0,70.9365,70.9875,70.8708,70.9292,154700.0
2013-06-20 14:00:00,97.3,97.37,96.91,96.95,327500.0,70.9365,70.9875,70.6521,70.6813,327500.0
2013-06-20 14:30:00,96.94,97.09,96.67,96.73,343400.0,70.674,70.7834,70.4772,70.5209,343400.0
2013-06-20 15:00:00,96.74,96.97,96.67,96.79,348200.0,70.5282,70.6959,70.4772,70.5646,348200.0
2013-06-20 15:30:00,96.78,97.01,96.62,96.79,950000.0,70.5574,70.725,70.4407,70.5646,950000.0
2013-06-21 09:30:00,97.36,97.75,96.96,97.24,2515600.0,70.9802,71.2645,70.6886,70.8927,2515600.0
2013-06-21 10:00:00,97.22,97.58,97.21,97.44,358500.0,70.8781,71.1406,70.8708,71.0385,358500.0
2013-06-21 10:30:00,97.44,97.71,97.22,97.53,407600.0,71.0385,71.2354,70.8781,71.1041,407600.0
2013-06-21 11:00:00,97.51,97.57,97.11,97.13,262500.0,71.0896,71.1333,70.7979,70.8125,262500.0
2013-06-21 11:30:00,97.12,97.32,96.9,97.07,353800.0,70.8052,70.951,70.6448,70.7688,353800.0
2013-06-21 12:00:00,97.08,97.39,96.91,96.99,174500.0,70.7761,71.0021,70.6521,70.7105,174500.0
2013-06-21 12:30:00,96.99,97.45,96.92,97.44,250200.0,70.7105,71.0458,70.6594,71.0385,250200.0
2013-06-21 13:00:00,97.45,97.73,97.3,97.41,203800.0,71.0458,71.25,70.9365,71.0167,203800.0
2013-06-21 13:30:00,97.4,97.53,96.92,97.0,241400.0,71.0094,71.1041,70.6594,70.7177,241400.0
2013-06-21 14:00:00,97.0,97.2,96.89,97.17,216800.0,70.7177,70.8636,70.6376,70.8417,216800.0
2013-06-21 14:30:00,97.16,97.33,97.07,97.32,193000.0,70.8344,70.9583,70.7688,70.951,193000.0
2013-06-21 15:00:00,97.32,97.55,97.23,97.55,220100.0,70.951,71.1187,70.8854,71.1187,220100.0
2013-06-21 15:30:00,97.55,97.58,97.08,97.25,682900.0,71.1187,71.1406,70.7761,70.9,682900.0
2013-06-24 09:30:00,96.54,97.11,96.15,96.31,473400.0,70.3824,70.7979,70.0981,70.2147,473400.0
2013-06-24 10:00:00,96.3,96.45,96.06,96.19,218700.0,70.2074,70.3168,70.0324,70.1272,218700.0
2013-06-24 10:30:00,96.17,96.73,96.05,96.53,270000.0,70.1126,70.5209,70.0252,70.3751,270000.0
2013-06-24 11:00:00,96.56,96.59,96.02,96.07,200500.0,70.397,70.4188,70.0033,70.0397,200500.0
2013-06-24 11:30:00,96.08,96.57,96.08,96.56,206700.0,70.047,70.4043,70.047,70.397,206700.0
2013-06-24 12:00:00,96.57,96.66,96.21,96.48,204800.0,70.4043,70.4699,70.1418,70.3386,204800.0
2013-06-24 12:30:00,96.49,96.69,96.4,96.58,150700.0,70.3459,70.4917,70.2803,70.4115,150700.0
2013-06-24 13:00:00,96.59,96.99,96.52,96.85,174600.0,70.4188,70.7105,70.3678,70.6084,174600.0
2013-06-24 13:30:00,96.84,97.27,96.83,97.17,222600.0,70.6011,70.9146,70.5938,70.8417,222600.0
2013-06-24 14:00:00,97.2,97.57,97.07,97.42,289700.0,70.8636,71.1333,70.7688,71.0239,289700.0
2013-06-24 14:30:00,97.41,97.71,97.41,97.42,362800.0,71.0167,71.2354,71.0167,71.0239,362800.0
2013-06-24 15:00:00,97.42,97.66,97.4,97.55,312400.0,71.0239,71.1989,71.0094,71.1187,312400.0
2013-06-24 15:30:00,97.55,97.71,97.29,97.29,753600.0,71.1187,71.2354,70.9292,70.9292,753600.0
2013-06-25 09:30:00,97.89,97.99,97.25,97.43,509200.0,71.3666,71.4395,70.9,71.0312,509200.0
2013-06-25 10:00:00,97.4,97.69,97.14,97.51,299000.0,71.0094,71.2208,70.8198,71.0896,299000.0
2013-06-25 10:30:00,97.5,97.72,97.33,97.63,157700.0,71.0823,71.2427,70.9583,71.177,157700.0
2013-06-25 11:00:00,97.62,97.82,97.5,97.6,138800.0,71.1698,71.3156,71.0823,71.1552,138800.0
2013-06-25 11:30:00,97.61,97.8,97.51,97.8,154400.0,71.1625,71.301,71.0896,71.301,154400.0
2013-06-25 12:00:00,97.8,97.86,97.53,97.57,136900.0,71.301,71.3447,71.1041,71.1333,136900.0
2013-06-25 12:30:00,97.58,97.68,97.56,97.58,103100.0,71.1406,71.2135,71.126,71.1406,103100.0
2013-06-25 13:00:00,97.58,97.64,97.28,97.38,115500.0,71.1406,71.1843,70.9219,70.9948,115500.0
2013-06-25 13:30:00,97.37,97.64,97.31,97.44,102100.0,70.9875,71.1843,70.9438,71.0385,102100.0
2013-06-25 14:00:00,97.43,97.79,97.39,97.67,152600.0,71.0312,71.2937,71.0021,71.2062,152600.0
2013-06-25 14:30:00,97.66,97.78,97.58,97.62,140600.0,71.1989,71.2864,71.1406,71.1698,140600.0
2013-06-25 15:00:00,97.61,97.76,97.6,97.76,164400.0,71.1625,71.2718,71.1552,71.2718,164400.0
2013-06-25 15:30:00,97.75,97.86,97.49,97.54,571600.0,71.2645,71.3447,71.075,71.1114,571600.0
2013-06-26 09:30:00,98.39,98.53,98.04,98.36,381000.0,71.7311,71.8332,71.476,71.7093,381000.0
2013-06-26 10:00:00,98.36,98.5,98.19,98.36,286600.0,71.7093,71.8113,71.5853,71.7093,286600.0
2013-06-26 10:30:00,98.37,98.49,98.28,98.38,249800.0,71.7165,71.804,71.6509,71.7238,249800.0
2013-06-26 11:00:00,98.37,98.56,98.23,98.49,222800.0,71.7165,71.8551,71.6145,71.804,222800.0
2013-06-26 11:30:00,98.49,98.65,98.48,98.55,178400.0,71.804,71.9207,71.7967,71.8478,178400.0
2013-06-26 12:00:00,98.54,98.81,98.53,98.79,154000.0,71.8405,72.0373,71.8332,72.0227,154000.0
2013-06-26 12:30:00,98.78,98.79,98.59,98.67,162200.0,72.0155,72.0227,71.8769,71.9353,162200.0
2013-06-26 13:00:00,98.67,98.84,98.61,98.82,144600.0,71.9353,72.0592,71.8915,72.0446,144600.0
2013-06-26 13:30:00,98.81,98.86,98.66,98.78,143800.0,72.0373,72.0738,71.928,72.0155,143800.0
2013-06-26 14:00:00,98.78,98.84,98.64,98.82,178400.0,72.0155,72.0592,71.9134,72.0446,178400.0
2013-06-26 14:30:00,98.82,99.04,98.75,98.96,242700.0,72.0446,72.205,71.9936,72.1467,242700.0
2013-06-26 15:00:00,98.95,99.14,98.95,99.08,270400.0,72.1394,72.2779,72.1394,72.2342,270400.0
2013-06-26 15:30:00,99.07,99.1,98.83,98.83,596100.0,72.2269,72.2488,72.0519,72.0519,596100.0
2013-06-27 09:30:00,99.45,99.78,99.14,99.7,374800.0,72.5039,72.7445,72.2779,72.6862,374800.0
2013-06-27 10:00:00,99.72,99.77,99.4,99.48,258300.0,72.7008,72.7372,72.4675,72.5258,258300.0
2013-06-27 10:30:00,99.5,99.82,99.49,99.7,262400.0,72.5404,72.7737,72.5331,72.6862,262400.0
2013-06-27 11:00:00,99.69,99.73,99.44,99.51,205100.0,72.6789,72.7081,72.4966,72.5477,205100.0
2013-06-27 11:30:00,99.51,99.62,99.37,99.59,214000.0,72.5477,72.6279,72.4456,72.606,214000.0
2013-06-27 12:00:00,99.59,99.6,99.31,99.47,197800.0,72.606,72.6133,72.4019,72.5185,197800.0
2013-06-27 12:30:00,99.47,99.59,99.41,99.56,172800.0,72.5185,72.606,72.4748,72.5841,172800.0
2013-06-27 13:00:00,99.56,99.72,99.51,99.55,150200.0,72.5841,72.7008,72.5477,72.5768,150200.0
2013-06-27 13:30:00,99.54,99.62,99.24,99.24,156500.0,72.5695,72.6279,72.3508,72.3508,156500.0
2013-06-27 14:00:00,99.25,99.34,99.13,99.34,182600.0,72.3581,72.4237,72.2706,72.4237,182600.0
2013-06-27 14:30:00,99.35,99.43,99.2,99.33,290200.0,72.431,72.4893,72.3217,72.4164,290200.0
2013-06-27 15:00:00,99.33,99.66,99.25,99.66,702100.0,72.4164,72.657,72.3581,72.657,702100.0
2013-06-27 15:30:00,99.65,99.69,99.49,99.64,808700.0,72.6497,72.6789,72.5331,72.6424,808700.0
2013-06-28 09:30:00,99.51,99.76,99.33,99.36,416100.0,72.5477,72.7299,72.4164,72.4383,416100.0
2013-06-28 10:00:00,99.38,99.4,99.0,99.25,256100.0,72.4529,72.4675,72.1758,72.3581,256100.0
2013-06-28 10:30:00,99.23,99.62,99.23,99.57,255100.0,72.3435,72.6279,72.3435,72.5914,255100.0
2013-06-28 11:00:00,99.57,100.11,99.57,99.79,335100.0,72.5914,72.9851,72.5914,72.7518,335100.0
2013-06-28 11:30:00,99.82,99.94,99.72,99.81,281100.0,72.7737,72.8612,72.7008,72.7664,281100.0
2013-06-28 12:00:00,99.82,99.83,99.49,99.57,159800.0,72.7737,72.781,72.5331,72.5914,159800.0
2013-06-28 12:30:00,99.57,99.65,99.51,99.55,163100.0,72.5914,72.6497,72.5477,72.5768,163100.0
2013-06-28 13:00:00,99.55,99.64,99.46,99.52,171600.0,72.5768,72.6424,72.5112,72.555,171600.0
2013-06-28 13:30:00,99.52,99.58,99.46,99.51,184700.0,72.555,72.5987,72.5112,72.5477,184700.0
2013-06-28 14:00:00,99.51,99.62,99.31,99.36,188200.0,72.5477,72.6279,72.4019,72.4383,188200.0
2013-06-28 14:30:00,99.37,99.51,99.37,99.47,195900.0,72.4456,72.5477,72.4456,72.5185,195900.0
2013-06-28 15:00:00,99.46,99.47,99.15,99.3,324600.0,72.5112,72.5185,72.2852,72.3946,324600.0
2013-06-28 15:30:00,99.31,99.41,98.96,98.96,774900.0,72.4019,72.4748,72.1467,72.1467,774900.0
2013-07-01 09:30:00,99.35,99.84,99.26,99.79,356700.0,72.431,72.7882,72.3654,72.7518,356700.0
2013-07-01 10:00:00,99.81,100.3,99.73,100.09,319200.0,72.7664,73.1236,72.7081,72.9705,319200.0
2013-07-01 10:30:00,100.08,100.24,99.94,100.03,257500.0,72.9632,73.0799,72.8612,72.9268,257500.0
2013-07-01 11:00:00,100.02,100.26,99.93,99.95,171300.0,72.9195,73.0944,72.8539,72.8684,171300.0
2013-07-01 11:30:00,99.95,100.23,99.91,100.22,225900.0,72.8684,73.0726,72.8393,73.0653,225900.0
2013-07-01 12:00:00,100.24,100.29,100.03,100.05,183000.0,73.0799,73.1163,72.9268,72.9413,183000.0
2013-07-01 12:30:00,100.05,100.23,100.03,100.16,221700.0,72.9413,73.0726,72.9268,73.0215,221700.0
2013-07-01 13:00:00,100.16,100.23,99.95,100.06,131400.0,73.0215,73.0726,72.8684,72.9486,131400.0
2013-07-01 13:30:00,100.07,100.16,99.8,99.84,217900.0,72.9559,73.0215,72.7591,72.7882,217900.0
2013-07-01 14:00:00,99.83,99.99,99.76,99.94,140400.0,72.781,72.8976,72.7299,72.8612,140400.0
2013-07-01 14:30:00,99.95,100.03,99.81,99.95,114900.0,72.8684,72.9268,72.7664,72.8684,114900.0
2013-07-01 15:00:00,99.96,100.02,99.78,99.81,172000.0,72.8757,72.9195,72.7445,72.7664,172000.0
2013-07-01 15:30:00,99.8,99.91,99.6,99.79,729800.0,72.7591,72.8393,72.6133,72.7518,729800.0
2013-07-02 09:30:00,99.82,100.47,99.71,100.22,364500.0,72.7737,73.2475,72.6935,73.0653,364500.0
2013-07-02 10:00:00,100.19,100.47,100.16,100.38,205800.0,73.0434,73.2475,73.0215,73.1819,205800.0
2013-07-02 10:30:00,100.37,100.5,100.27,100.38,200500.0,73.1746,73.2694,73.1017,73.1819,200500.0
2013-07-02 11:00:00,100.38,100.49,100.27,100.33,187500.0,73.1819,73.2621,73.1017,73.1455,187500.0
2013-07-02 11:30:00,100.32,100.32,100.12,100.26,166400.0,73.1382,73.1382,72.9924,73.0944,166400.0
2013-07-02 12:00:00,100.25,100.35,100.08,100.11,151100.0,73.0872,73.1601,72.9632,72.9851,151100.0
2013-07-02 12:30:00,100.1,100.15,99.85,100.09,181600.0,72.9778,73.0143,72.7955,72.9705,181600.0
2013-07-02 13:00:00,100.1,100.16,99.99,100.04,100000.0,72.9778,73.0215,72.8976,72.9341,100000.0
2013-07-02 13:30:00,100.04,100.1,99.78,99.9,171300.0,72.9341,72.9778,72.7445,72.832,171300.0
2013-07-02 14:00:00,99.9,99.9,99.62,99.73,385400.0,72.832,72.832,72.6279,72.7081,385400.0
2013-07-02 14:30:00,99.72,99.83,99.39,99.75,238400.0,72.7008,72.781,72.4602,72.7226,238400.0
2013-07-02 15:00:00,99.75,99.84,99.69,99.75,280700.0,72.7226,72.7882,72.6789,72.7226,280700.0
2013-07-02 15:30:00,99.74,99.99,99.71,99.92,547800.0,72.7153,72.8976,72.6935,72.8466,547800.0
2013-07-03 09:30:00,99.95,100.41,99.71,100.14,344000.0,72.8684,73.2038,72.6935,73.007,344000.0
2013-07-03 10:00:00,100.13,100.29,99.88,99.89,193300.0,72.9997,73.1163,72.8174,72.8247,193300.0
2013-07-03 10:30:00,99.9,99.98,99.8,99.84,168700.0,72.832,72.8903,72.7591,72.7882,168700.0
2013-07-03 11:00:00,99.84,100.32,99.83,100.19,154600.0,72.7882,73.1382,72.781,73.0434,154600.0
2013-07-03 11:30:00,100.2,100.56,100.09,100.51,205500.0,73.0507,73.3132,72.9705,73.2767,205500.0
2013-07-03 12:00:00,100.53,100.54,100.37,100.45,166600.0,73.2913,73.2986,73.1746,73.233,166600.0
2013-07-03 12:30:00,100.47,100.52,100.21,100.31,253500.0,73.2475,73.284,73.058,73.1309,253500.0
2013-07-05 09:30:00,100.69,100.84,99.98,100.0,351300.0,73.4079,73.5173,72.8903,72.9049,351300.0
2013-07-05 10:00:00,100.0,100.05,99.36,99.53,349000.0,72.9049,72.9413,72.4383,72.5622,349000.0
2013-07-05 10:30:00,99.53,99.53,99.25,99.44,218100.0,72.5622,72.5622,72.3581,72.4966,218100.0
2013-07-05 11:00:00,99.43,99.61,99.36,99.46,187400.0,72.4893,72.6206,72.4383,72.5112,187400.0
2013-07-05 11:30:00,99.45,99.9,99.38,99.87,184100.0,72.5039,72.832,72.4529,72.8101,184100.0
2013-07-05 12:00:00,99.89,100.06,99.79,99.81,287200.0,72.8247,72.9486,72.7518,72.7664,287200.0
2013-07-05 12:30:00,99.81,99.9,99.67,99.84,100300.0,72.7664,72.832,72.6643,72.7882,100300.0
2013-07-05 13:00:00,99.85,99.87,99.66,99.81,166200.0,72.7955,72.8101,72.657,72.7664,166200.0
2013-07-05 13:30:00,99.81,99.84,99.48,99.48,211200.0,72.7664,72.7882,72.5258,72.5258,211200.0
2013-07-05 14:00:00,99.49,99.84,99.47,99.8,449700.0,72.5331,72.7882,72.5185,72.7591,449700.0
2013-07-05 14:30:00,99.81,99.84,99.59,99.71,212500.0,72.7664,72.7882,72.606,72.6935,212500.0
2013-07-05 15:00:00,99.71,99.76,99.4,99.51,188900.0,72.6935,72.7299,72.4675,72.5477,188900.0
2013-07-05 15:30:00,99.51,99.85,99.49,99.82,548600.0,72.5477,72.7955,72.5331,72.7737,548600.0
2013-07-08 09:30:00,100.28,100.5,99.93,99.96,551400.0,73.109,73.2694,72.8539,72.8757,551400.0
2013-07-08 10:00:00,99.97,100.08,99.84,99.98,320600.0,72.883,72.9632,72.7882,72.8903,320600.0
2013-07-08 10:30:00,99.98,100.02,99.88,99.94,217200.0,72.8903,72.9195,72.8174,72.8612,217200.0
2013-07-08 11:00:00,99.95,100.0,99.84,99.93,210500.0,72.8684,72.9049,72.7882,72.8539,210500.0
2013-07-08 11:30:00,99.94,99.95,99.67,99.71,208700.0,72.8612,72.8684,72.6643,72.6935,208700.0
2013-07-08 12:00:00,99.72,99.79,99.57,99.57,164900.0,72.7008,72.7518,72.5914,72.5914,164900.0
2013-07-08 12:30:00,99.58,99.73,99.55,99.6,153900.0,72.5987,72.7081,72.5768,72.6133,153900.0
2013-07-08 13:00:00,99.6,99.75,99.58,99.72,142600.0,72.6133,72.7226,72.5987,72.7008,142600.0
2013-07-08 13:30:00,99.72,100.0,99.68,99.94,201000.0,72.7008,72.9049,72.6716,72.8612,201000.0
2013-07-08 14:00:00,99.95,100.0,99.84,99.92,174000.0,72.8684,72.9049,72.7882,72.8466,174000.0
2013-07-08 14:30:00,99.93,99.99,99.87,99.93,167000.0,72.8539,72.8976,72.8101,72.8539,167000.0
2013-07-08 15:00:00,99.93,100.0,99.9,99.91,233400.0,72.8539,72.9049,72.832,72.8393,233400.0
2013-07-08 15:30:00,99.91,100.05,99.75,99.89,774200.0,72.8393,72.9413,72.7226,72.8247,774200.0
2013-07-09 09:30:00,100.24,100.37,99.5,99.67,478700.0,73.0799,73.1746,72.5404,72.6643,478700.0
2013-07-09 10:00:00,99.65,99.65,99.25,99.27,352800.0,72.6497,72.6497,72.3581,72.3727,352800.0
2013-07-09 10:30:00,99.28,99.66,99.2,99.66,270100.0,72.38,72.657,72.3217,72.657,270100.0
2013-07-09 11:00:00,99.66,99.84,99.6,99.73,150300.0,72.657,72.7882,72.6133,72.7081,150300.0
2013-07-09 11:30:00,99.72,99.97,99.69,99.73,191200.0,72.7008,72.883,72.6789,72.7081,191200.0
2013-07-09 12:00:00,99.73,99.79,99.65,99.69,218600.0,72.7081,72.7518,72.6497,72.6789,218600.0
2013-07-09 12:30:00,99.69,99.78,99.66,99.74,195800.0,72.6789,72.7445,72.657,72.7153,195800.0
2013-07-09 13:00:00,99.74,99.83,99.58,99.58,151000.0,72.7153,72.781,72.5987,72.5987,151000.0
2013-07-09 13:30:00,99.58,99.9,99.56,99.89,148800.0,72.5987,72.832,72.5841,72.8247,148800.0
2013-07-09 14:00:00,99.89,100.0,99.87,99.98,239000.0,72.8247,72.9049,72.8101,72.8903,239000.0
2013-07-09 14:30:00,99.99,100.01,99.85,100.0,189300.0,72.8976,72.9122,72.7955,72.9049,189300.0
2013-07-09 15:00:00,99.99,100.11,99.94,100.06,264700.0,72.8976,72.9851,72.8612,72.9486,264700.0
2013-07-09 15:30:00,100.06,100.17,99.9,99.99,648200.0,72.9486,73.0288,72.832,72.8976,648200.0
2013-07-10 09:30:00,100.15,100.36,99.66,99.86,302500.0,73.0143,73.1674,72.657,72.8028,302500.0
2013-07-10 10:00:00,99.86,99.93,99.4,99.53,200000.0,72.8028,72.8539,72.4675,72.5622,200000.0
2013-07-10 10:30:00,99.54,99.73,99.51,99.64,190600.0,72.5695,72.7081,72.5477,72.6424,190600.0
2013-07-10 11:00:00,99.64,99.68,99.5,99.58,191000.0,72.6424,72.6716,72.5404,72.5987,191000.0
2013-07-10 11:30:00,99.58,99.8,99.58,99.74,159300.0,72.5987,72.7591,72.5987,72.7153,159300.0
2013-07-10 12:00:00,99.75,99.93,99.7,99.92,130400.0,72.7226,72.8539,72.6862,72.8466,130400.0
2013-07-10 12:30:00,99.92,99.94,99.81,99.82,141400.0,72.8466,72.8612,72.7664,72.7737,141400.0
2013-07-10 13:00:00,99.81,99.95,99.76,99.95,180200.0,72.7664,72.8684,72.7299,72.8684,180200.0
2013-07-10 13:30:00,99.95,100.0,99.84,99.88,119900.0,72.8684,72.9049,72.7882,72.8174,119900.0
2013-07-10 14:00:00,99.87,100.23,99.83,99.98,409200.0,72.8101,73.0726,72.781,72.8903,409200.0
2013-07-10 14:30:00,99.98,100.11,99.62,99.73,396300.0,72.8903,72.9851,72.6279,72.7081,396300.0
2013-07-10 15:00:00,99.72,100.04,99.6,99.94,297600.0,72.7008,72.9341,72.6133,72.8612,297600.0
2013-07-10 15:30:00,99.95,100.04,99.83,100.0,455700.0,72.8684,72.9341,72.781,72.9049,455700.0
2013-07-11 09:30:00,100.75,100.79,99.76,100.49,682500.0,73.4517,73.4808,72.7299,73.2621,682500.0
2013-07-11 10:00:00,100.49,100.72,100.35,100.61,210900.0,73.2621,73.4298,73.1601,73.3496,210900.0
2013-07-11 10:30:00,100.62,100.62,100.33,100.54,214700.0,73.3569,73.3569,73.1455,73.2986,214700.0
2013-07-11 11:00:00,100.55,100.6,100.42,100.46,289700.0,73.3059,73.3423,73.2111,73.2403,289700.0
2013-07-11 11:30:00,100.47,100.66,100.33,100.63,258400.0,73.2475,73.3861,73.1455,73.3642,258400.0
2013-07-11 12:00:00,100.63,100.66,100.46,100.65,136700.0,73.3642,73.3861,73.2403,73.3788,136700.0
2013-07-11 12:30:00,100.64,100.72,100.56,100.65,152400.0,73.3715,73.4298,73.3132,73.3788,152400.0
2013-07-11 13:00:00,100.65,100.74,100.61,100.69,128000.0,73.3788,73.4444,73.3496,73.4079,128000.0
2013-07-11 13:30:00,100.69,100.84,100.68,100.79,153100.0,73.4079,73.5173,73.4006,73.4808,153100.0
2013-07-11 14:00:00,100.8,100.96,100.68,100.87,239400.0,73.4881,73.6048,73.4006,73.5392,239400.0
2013-07-11 14:30:00,100.87,100.92,100.75,100.82,194300.0,73.5392,73.5756,73.4517,73.5027,194300.0
2013-07-11 15:00:00,100.82,100.88,100.72,100.81,249300.0,73.5027,73.5465,73.4298,73.4954,249300.0
2013-07-11 15:30:00,100.81,100.93,100.7,100.78,624900.0,73.4954,73.5829,73.4152,73.4736,624900.0
2013-07-12 09:30:00,100.59,101.2,100.5,101.12,518900.0,73.335,73.7798,73.2694,73.7214,518900.0
2013-07-12 10:00:00,101.13,101.39,101.06,101.32,547200.0,73.7287,73.9183,73.6777,73.8672,547200.0
2013-07-12 10:30:00,101.32,101.72,101.27,101.55,482500.0,73.8672,74.1589,73.8308,74.0349,482500.0
2013-07-12 11:00:00,101.57,101.61,101.48,101.52,187000.0,74.0495,74.0787,73.9839,74.013,187000.0
2013-07-12 11:30:00,101.51,101.53,101.32,101.42,192500.0,74.0058,74.0203,73.8672,73.9401,192500.0
2013-07-12 12:00:00,101.43,101.79,101.37,101.76,248600.0,73.9474,74.2099,73.9037,74.188,248600.0
2013-07-12 12:30:00,101.76,101.81,101.58,101.71,186800.0,74.188,74.2245,74.0568,74.1516,186800.0
2013-07-12 13:00:00,101.7,101.71,101.49,101.52,189700.0,74.1443,74.1516,73.9912,74.013,189700.0
2013-07-12 13:30:00,101.53,101.58,101.42,101.47,139400.0,74.0203,74.0568,73.9401,73.9766,139400.0
2013-07-12 14:00:00,101.47,101.49,101.26,101.28,192800.0,73.9766,73.9912,73.8235,73.8381,192800.0
2013-07-12 14:30:00,101.29,101.31,101.22,101.3,190700.0,73.8454,73.8599,73.7943,73.8527,190700.0
2013-07-12 15:00:00,101.3,101.51,101.22,101.5,278800.0,73.8527,74.0058,73.7943,73.9985,278800.0
2013-07-12 15:30:00,101.5,101.78,101.43,101.59,657300.0,73.9985,74.2026,73.9474,74.0641,657300.0
2013-07-15 09:30:00,101.61,101.71,101.35,101.66,312500.0,74.0787,74.1516,73.8891,74.1151,312500.0
2013-07-15 10:00:00,101.66,101.73,101.39,101.43,328800.0,74.1151,74.1661,73.9183,73.9474,328800.0
2013-07-15 10:30:00,101.43,101.52,101.34,101.41,160600.0,73.9474,74.013,73.8818,73.9329,160600.0
2013-07-15 11:00:00,101.41,101.53,101.41,101.47,165400.0,73.9329,74.0203,73.9329,73.9766,165400.0
2013-07-15 11:30:00,101.47,101.52,101.42,101.44,123300.0,73.9766,74.013,73.9401,73.9547,123300.0
2013-07-15 12:00:00,101.45,101.55,101.33,101.38,130200.0,73.962,74.0349,73.8745,73.911,130200.0
2013-07-15 12:30:00,101.38,101.38,101.23,101.25,166500.0,73.911,73.911,73.8016,73.8162,166500.0
2013-07-15 13:00:00,101.25,101.32,101.16,101.22,173200.0,73.8162,73.8672,73.7506,73.7943,173200.0
2013-07-15 13:30:00,101.22,101.28,101.12,101.15,171700.0,73.7943,73.8381,73.7214,73.7433,171700.0
2013-07-15 14:00:00,101.15,101.18,100.8,101.06,525500.0,73.7433,73.7652,73.4881,73.6777,525500.0
2013-07-15 14:30:00,101.06,101.09,100.95,100.96,262000.0,73.6777,73.6996,73.5975,73.6048,262000.0
2013-07-15 15:00:00,100.95,101.01,100.82,100.82,295300.0,73.5975,73.6412,73.5027,73.5027,295300.0
2013-07-15 15:30:00,100.82,100.88,100.7,100.74,931900.0,73.5027,73.5465,73.4152,73.4444,931900.0
2013-07-16 09:30:00,100.18,100.59,99.47,99.97,866600.0,73.0361,73.335,72.5185,72.883,866600.0
2013-07-16 10:00:00,99.97,100.43,99.95,100.36,365900.0,72.883,73.2184,72.8684,73.1674,365900.0
2013-07-16 10:30:00,100.36,100.66,100.31,100.48,296400.0,73.1674,73.3861,73.1309,73.2548,296400.0
2013-07-16 11:00:00,100.48,100.67,100.4,100.65,267600.0,73.2548,73.3934,73.1965,73.3788,267600.0
2013-07-16 11:30:00,100.65,100.84,100.65,100.8,328100.0,73.3788,73.5173,73.3788,73.4881,328100.0
2013-07-16 12:00:00,100.8,101.08,100.72,101.05,197100.0,73.4881,73.6923,73.4298,73.6704,197100.0
2013-07-16 12:30:00,101.03,101.03,100.86,100.94,159600.0,73.6558,73.6558,73.5319,73.5902,159600.0
2013-07-16 13:00:00,100.95,100.97,100.7,100.78,197100.0,73.5975,73.6121,73.4152,73.4736,197100.0
2013-07-16 13:30:00,100.8,101.07,100.76,101.07,154300.0,73.4881,73.685,73.459,73.685,154300.0
2013-07-16 14:00:00,101.07,101.12,100.9,100.9,247600.0,73.685,73.7214,73.561,73.561,247600.0
2013-07-16 14:30:00,100.91,101.08,100.86,100.97,193200.0,73.5683,73.6923,73.5319,73.6121,193200.0
2013-07-16 15:00:00,100.97,101.02,100.75,100.88,269000.0,73.6121,73.6485,73.4517,73.5465,269000.0
2013-07-16 15:30:00,100.87,100.92,100.78,100.89,445000.0,73.5392,73.5756,73.4736,73.5537,445000.0
2013-07-17 09:30:00,100.0,100.25,99.3,99.86,1337100.0,72.9049,73.0872,72.3946,72.8028,1337100.0
2013-07-17 10:00:00,99.86,99.96,99.66,99.73,406200.0,72.8028,72.8757,72.657,72.7081,406200.0
2013-07-17 10:30:00,99.73,99.83,99.6,99.73,400400.0,72.7081,72.781,72.6133,72.7081,400400.0
2013-07-17 11:00:00,99.74,99.87,99.65,99.86,284600.0,72.7153,72.8101,72.6497,72.8028,284600.0
2013-07-17 11:30:00,99.85,100.1,99.77,100.03,330200.0,72.7955,72.9778,72.7372,72.9268,330200.0
2013-07-17 12:00:00,100.01,100.13,99.92,100.11,122100.0,72.9122,72.9997,72.8466,72.9851,122100.0
2013-07-17 12:30:00,100.11,100.16,100.02,100.09,116700.0,72.9851,73.0215,72.9195,72.9705,116700.0
2013-07-17 13:00:00,100.1,100.29,100.1,100.2,195900.0,72.9778,73.1163,72.9778,73.0507,195900.0
2013-07-17 13:30:00,100.2,100.35,100.14,100.3,166000.0,73.0507,73.1601,73.007,73.1236,166000.0
2013-07-17 14:00:00,100.29,100.3,100.02,100.03,153300.0,73.1163,73.1236,72.9195,72.9268,153300.0
2013-07-17 14:30:00,100.02,100.04,99.86,99.88,201800.0,72.9195,72.9341,72.8028,72.8174,201800.0
2013-07-17 15:00:00,99.88,99.92,99.85,99.89,233100.0,72.8174,72.8466,72.7955,72.8247,233100.0
2013-07-17 15:30:00,99.89,100.19,99.81,100.1,659700.0,72.8247,73.0434,72.7664,72.9778,659700.0
2013-07-18 09:30:00,100.48,100.72,100.27,100.53,509400.0,73.2548,73.4298,73.1017,73.2913,509400.0
2013-07-18 10:00:00,100.55,100.77,100.45,100.47,345400.0,73.3059,73.4663,73.233,73.2475,345400.0
2013-07-18 10:30:00,100.47,100.61,100.22,100.49,236500.0,73.2475,73.3496,73.0653,73.2621,236500.0
2013-07-18 11:00:00,100.49,100.55,100.06,100.17,214200.0,73.2621,73.3059,72.9486,73.0288,214200.0
2013-07-18 11:30:00,100.16,100.22,100.02,100.19,142300.0,73.0215,73.0653,72.9195,73.0434,142300.0
2013-07-18 12:00:00,100.19,100.19,100.02,100.03,118300.0,73.0434,73.0434,72.9195,72.9268,118300.0
2013-07-18 12:30:00,100.02,100.1,100.0,100.06,127600.0,72.9195,72.9778,72.9049,72.9486,127600.0
2013-07-18 13:00:00,100.07,100.18,100.0,100.14,209100.0,72.9559,73.0361,72.9049,73.007,209100.0
2013-07-18 13:30:00,100.13,100.18,100.08,100.13,120200.0,72.9997,73.0361,72.9632,72.9997,120200.0
2013-07-18 14:00:00,100.13,100.19,100.02,100.08,175300.0,72.9997,73.0434,72.9195,72.9632,175300.0
2013-07-18 14:30:00,100.08,100.17,100.0,100.01,232200.0,72.9632,73.0288,72.9049,72.9122,232200.0
2013-07-18 15:00:00,100.02,100.07,99.99,100.07,233800.0,72.9195,72.9559,72.8976,72.9559,233800.0
2013-07-18 15:30:00,100.06,100.19,100.0,100.16,455200.0,72.9486,73.0434,72.9049,73.0215,455200.0
2013-07-19 09:30:00,100.2,100.36,99.58,99.79,1234500.0,73.0507,73.1674,72.5987,72.7518,1234500.0
2013-07-19 10:00:00,99.82,99.92,99.53,99.7,369500.0,72.7737,72.8466,72.5622,72.6862,369500.0
2013-07-19 10:30:00,99.69,99.96,99.66,99.85,155800.0,72.6789,72.8757,72.657,72.7955,155800.0
2013-07-19 11:00:00,99.87,100.2,99.86,100.19,192100.0,72.8101,73.0507,72.8028,73.0434,192100.0
2013-07-19 11:30:00,100.18,100.41,100.07,100.21,243000.0,73.0361,73.2038,72.9559,73.058,243000.0
2013-07-19 12:00:00,100.22,100.32,100.09,100.12,147700.0,73.0653,73.1382,72.9705,72.9924,147700.0
2013-07-19 12:30:00,100.13,100.28,100.1,100.21,110400.0,72.9997,73.109,72.9778,73.058,110400.0
2013-07-19 13:00:00,100.22,100.4,100.14,100.19,132000.0,73.0653,73.1965,73.007,73.0434,132000.0
2013-07-19 13:30:00,100.19,100.28,100.14,100.19,120300.0,73.0434,73.109,73.007,73.0434,120300.0
2013-07-19 14:00:00,100.19,100.26,100.17,100.22,176700.0,73.0434,73.0944,73.0288,73.0653,176700.0
2013-07-19 14:30:00,100.22,100.26,100.07,100.09,170200.0,73.0653,73.0944,72.9559,72.9705,170200.0
2013-07-19 15:00:00,100.1,100.16,100.07,100.12,205500.0,72.9778,73.0215,72.9559,72.9924,205500.0
2013-07-19 15:30:00,100.12,100.28,100.08,100.22,709000.0,72.9924,73.109,72.9632,73.0653,709000.0
2013-07-22 09:30:00,97.75,97.93,97.06,97.67,2681000.0,71.2645,71.3958,70.7615,71.2062,2681000.0
2013-07-22 10:00:00,97.67,97.71,97.21,97.34,1238100.0,71.2062,71.2354,70.8708,70.9656,1238100.0
2013-07-22 10:30:00,97.33,97.59,97.12,97.51,924800.0,70.9583,71.1479,70.8052,71.0896,924800.0
2013-07-22 11:00:00,97.51,97.89,97.25,97.62,927200.0,71.0896,71.3666,70.9,71.1698,927200.0
2013-07-22 11:30:00,97.62,97.78,97.33,97.62,668800.0,71.1698,71.2864,70.9583,71.1698,668800.0
2013-07-22 12:00:00,97.61,97.8,97.55,97.7,404900.0,71.1625,71.301,71.1187,71.2281,404900.0
2013-07-22 12:30:00,97.7,97.75,97.4,97.6,470400.0,71.2281,71.2645,71.0094,71.1552,470400.0
2013-07-22 13:00:00,97.59,97.72,97.54,97.62,275000.0,71.1479,71.2427,71.1114,71.1698,275000.0
2013-07-22 13:30:00,97.62,97.77,97.47,97.69,585000.0,71.1698,71.2791,71.0604,71.2208,585000.0
2013-07-22 14:00:00,97.68,97.91,97.63,97.78,510400.0,71.2135,71.3812,71.177,71.2864,510400.0
2013-07-22 14:30:00,97.78,97.81,97.59,97.75,571400.0,71.2864,71.3083,71.1479,71.2645,571400.0
2013-07-22 15:00:00,97.75,97.89,97.38,97.48,734600.0,71.2645,71.3666,70.9948,71.0677,734600.0
2013-07-22 15:30:00,97.47,97.62,97.4,97.58,1162700.0,71.0604,71.1698,71.0094,71.1406,1162700.0
2013-07-23 09:30:00,97.55,97.72,97.08,97.26,1035000.0,71.1187,71.2427,70.7761,70.9073,1035000.0
2013-07-23 10:00:00,97.27,97.37,97.12,97.31,491000.0,70.9146,70.9875,70.8052,70.9438,491000.0
2013-07-23 10:30:00,97.31,97.44,97.09,97.43,455700.0,70.9438,71.0385,70.7834,71.0312,455700.0
2013-07-23 11:00:00,97.42,97.42,97.16,97.19,384000.0,71.0239,71.0239,70.8344,70.8563,384000.0
2013-07-23 11:30:00,97.2,97.26,97.06,97.09,356600.0,70.8636,70.9073,70.7615,70.7834,356600.0
2013-07-23 12:00:00,97.09,97.28,97.06,97.17,320600.0,70.7834,70.9219,70.7615,70.8417,320600.0
2013-07-23 12:30:00,97.17,97.25,97.06,97.08,342400.0,70.8417,70.9,70.7615,70.7761,342400.0
2013-07-23 13:00:00,97.07,97.15,97.07,97.11,210600.0,70.7688,70.8271,70.7688,70.7979,210600.0
2013-07-23 13:30:00,97.11,97.32,97.08,97.08,333200.0,70.7979,70.951,70.7761,70.7761,333200.0
2013-07-23 14:00:00,97.08,97.14,96.9,96.9,676100.0,70.7761,70.8198,70.6448,70.6448,676100.0
2013-07-23 14:30:00,96.91,97.02,96.88,96.91,373200.0,70.6521,70.7323,70.6303,70.6521,373200.0
2013-07-23 15:00:00,96.91,97.0,96.8,96.89,565400.0,70.6521,70.7177,70.5719,70.6376,565400.0
2013-07-23 15:30:00,96.89,96.95,96.68,96.78,976900.0,70.6376,70.6813,70.4845,70.5574,976900.0
2013-07-24 09:30:00,97.21,97.4,96.65,96.71,703800.0,70.8708,71.0094,70.4626,70.5063,703800.0
2013-07-24 10:00:00,96.71,96.82,96.44,96.49,521000.0,70.5063,70.5865,70.3095,70.3459,521000.0
2013-07-24 10:30:00,96.48,96.63,96.37,96.38,443400.0,70.3386,70.448,70.2584,70.2657,443400.0
2013-07-24 11:00:00,96.37,96.68,96.3,96.58,398700.0,70.2584,70.4845,70.2074,70.4115,398700.0
2013-07-24 11:30:00,96.58,96.85,96.57,96.7,401900.0,70.4115,70.6084,70.4043,70.499,401900.0
2013-07-24 12:00:00,96.7,96.74,96.61,96.63,185900.0,70.499,70.5282,70.4334,70.448,185900.0
2013-07-24 12:30:00,96.62,96.63,96.37,96.4,218400.0,70.4407,70.448,70.2584,70.2803,218400.0
2013-07-24 13:00:00,96.4,96.42,96.35,96.4,269400.0,70.2803,70.2949,70.2439,70.2803,269400.0
2013-07-24 13:30:00,96.41,96.68,96.41,96.63,217300.0,70.2876,70.4845,70.2876,70.448,217300.0
2013-07-24 14:00:00,96.63,96.73,96.61,96.63,207500.0,70.448,70.5209,70.4334,70.448,207500.0
2013-07-24 14:30:00,96.63,96.69,96.58,96.65,297900.0,70.448,70.4917,70.4115,70.4626,297900.0
2013-07-24 15:00:00,96.67,96.67,96.51,96.58,300100.0,70.4772,70.4772,70.3605,70.4115,300100.0
2013-07-24 15:30:00,96.59,96.77,96.56,96.69,650800.0,70.4188,70.5501,70.397,70.4917,650800.0
2013-07-25 09:30:00,96.67,96.9,96.56,96.73,414900.0,70.4772,70.6448,70.397,70.5209,414900.0
2013-07-25 10:00:00,96.74,97.07,96.7,96.84,323500.0,70.5282,70.7688,70.499,70.6011,323500.0
2013-07-25 10:30:00,96.83,97.2,96.8,97.1,304800.0,70.5938,70.8636,70.5719,70.7907,304800.0
2013-07-25 11:00:00,97.11,97.11,96.89,96.9,216400.0,70.7979,70.7979,70.6376,70.6448,216400.0
2013-07-25 11:30:00,96.9,97.04,96.74,97.0,272300.0,70.6448,70.7469,70.5282,70.7177,272300.0
2013-07-25 12:00:00,97.0,97.13,96.85,97.09,137000.0,70.7177,70.8125,70.6084,70.7834,137000.0
2013-07-25 12:30:00,97.09,97.45,97.06,97.37,266300.0,70.7834,71.0458,70.7615,70.9875,266300.0
2013-07-25 13:00:00,97.37,97.44,97.26,97.42,179400.0,70.9875,71.0385,70.9073,71.0239,179400.0
2013-07-25 13:30:00,97.42,97.54,97.37,97.5,255400.0,71.0239,71.1114,70.9875,71.0823,255400.0
2013-07-25 14:00:00,97.51,97.51,97.27,97.31,315700.0,71.0896,71.0896,70.9146,70.9438,315700.0
2013-07-25 14:30:00,97.3,97.46,97.18,97.3,209200.0,70.9365,71.0531,70.849,70.9365,209200.0
2013-07-25 15:00:00,97.3,97.56,97.25,97.52,329600.0,70.9365,71.126,70.9,71.0969,329600.0
2013-07-25 15:30:00,97.53,97.59,97.41,97.48,615700.0,71.1041,71.1479,71.0167,71.0677,615700.0
2013-07-26 09:30:00,97.26,97.7,97.09,97.63,401600.0,70.9073,71.2281,70.7834,71.177,401600.0
2013-07-26 10:00:00,97.62,97.91,97.21,97.21,474300.0,71.1698,71.3812,70.8708,70.8708,474300.0
2013-07-26 10:30:00,97.22,97.44,96.92,97.01,351000.0,70.8781,71.0385,70.6594,70.725,351000.0
2013-07-26 11:00:00,97.01,97.32,96.98,97.29,241800.0,70.725,70.951,70.7032,70.9292,241800.0
2013-07-26 11:30:00,97.29,97.43,97.22,97.34,192900.0,70.9292,71.0312,70.8781,70.9656,192900.0
2013-07-26 12:00:00,97.33,97.56,97.33,97.56,189200.0,70.9583,71.126,70.9583,71.126,189200.0
2013-07-26 12:30:00,97.55,97.77,97.5,97.64,244400.0,71.1187,71.2791,71.0823,71.1843,244400.0
2013-07-26 13:00:00,97.65,97.91,97.63,97.78,275100.0,71.1916,71.3812,71.177,71.2864,275100.0
2013-07-26 13:30:00,97.8,97.9,97.74,97.79,202100.0,71.301,71.3739,71.2572,71.2937,202100.0
2013-07-26 14:00:00,97.81,97.95,97.75,97.81,229300.0,71.3083,71.4103,71.2645,71.3083,229300.0
2013-07-26 14:30:00,97.8,97.94,97.79,97.89,289100.0,71.301,71.4031,71.2937,71.3666,289100.0
2013-07-26 15:00:00,97.89,98.08,97.88,98.01,350700.0,71.3666,71.5051,71.3593,71.4541,350700.0
2013-07-26 15:30:00,98.01,98.08,97.89,98.04,589500.0,71.4541,71.5051,71.3666,71.476,589500.0
2013-07-29 09:30:00,97.92,98.03,97.54,97.72,390700.0,71.3885,71.4687,71.1114,71.2427,390700.0
2013-07-29 10:00:00,97.7,97.8,97.59,97.64,222400.0,71.2281,71.301,71.1479,71.1843,222400.0
2013-07-29 10:30:00,97.64,97.81,97.59,97.8,227500.0,71.1843,71.3083,71.1479,71.301,227500.0
2013-07-29 11:00:00,97.78,97.79,97.51,97.53,278200.0,71.2864,71.2937,71.0896,71.1041,278200.0
2013-07-29 11:30:00,97.53,97.56,97.4,97.48,222600.0,71.1041,71.126,71.0094,71.0677,222600.0
2013-07-29 12:00:00,97.48,97.54,97.4,97.51,168900.0,71.0677,71.1114,71.0094,71.0896,168900.0
2013-07-29 12:30:00,97.51,97.72,97.5,97.7,162300.0,71.0896,71.2427,71.0823,71.2281,162300.0
2013-07-29 13:00:00,97.7,97.72,97.57,97.59,173500.0,71.2281,71.2427,71.1333,71.1479,173500.0
2013-07-29 13:30:00,97.59,97.62,97.39,97.51,196100.0,71.1479,71.1698,71.0021,71.0896,196100.0
2013-07-29 14:00:00,97.51,97.94,97.51,97.91,237200.0,71.0896,71.4031,71.0896,71.3812,237200.0
2013-07-29 14:30:00,97.91,98.0,97.89,97.91,227400.0,71.3812,71.4468,71.3666,71.3812,227400.0
2013-07-29 15:00:00,97.91,97.91,97.74,97.86,282900.0,71.3812,71.3812,71.2572,71.3447,282900.0
2013-07-29 15:30:00,97.86,97.93,97.74,97.89,456700.0,71.3447,71.3958,71.2572,71.3666,456700.0
2013-07-30 09:30:00,97.99,98.34,97.91,98.17,425000.0,71.4395,71.6947,71.3812,71.5707,425000.0
2013-07-30 10:00:00,98.16,98.33,98.13,98.25,288200.0,71.5634,71.6874,71.5416,71.6291,288200.0
2013-07-30 10:30:00,98.25,98.5,98.17,98.21,222500.0,71.6291,71.8113,71.5707,71.5999,222500.0
2013-07-30 11:00:00,98.21,98.33,98.11,98.26,197000.0,71.5999,71.6874,71.527,71.6363,197000.0
2013-07-30 11:30:00,98.25,98.38,97.84,98.26,330800.0,71.6291,71.7238,71.3301,71.6363,330800.0
2013-07-30 12:00:00,98.27,98.27,98.02,98.13,129800.0,71.6436,71.6436,71.4614,71.5416,129800.0
2013-07-30 12:30:00,98.13,98.32,98.13,98.32,135500.0,71.5416,71.6801,71.5416,71.6801,135500.0
2013-07-30 13:00:00,98.32,98.34,98.02,98.08,241500.0,71.6801,71.6947,71.4614,71.5051,241500.0
2013-07-30 13:30:00,98.08,98.2,98.0,98.19,201900.0,71.5051,71.5926,71.4468,71.5853,201900.0
2013-07-30 14:00:00,98.19,98.27,98.12,98.25,186200.0,71.5853,71.6436,71.5343,71.6291,186200.0
2013-07-30 14:30:00,98.25,98.37,98.22,98.36,205000.0,71.6291,71.7165,71.6072,71.7093,205000.0
2013-07-30 15:00:00,98.34,98.5,98.3,98.42,240200.0,71.6947,71.8113,71.6655,71.753,240200.0
2013-07-30 15:30:00,98.42,98.54,98.35,98.42,706900.0,71.753,71.8405,71.702,71.753,706900.0
2013-07-31 09:30:00,98.38,98.54,97.73,97.93,558000.0,71.7238,71.8405,71.25,71.3958,558000.0
2013-07-31 10:00:00,97.93,98.28,97.89,98.22,259200.0,71.3958,71.6509,71.3666,71.6072,259200.0
2013-07-31 10:30:00,98.23,98.25,98.09,98.17,306900.0,71.6145,71.6291,71.5124,71.5707,306900.0
2013-07-31 11:00:00,98.18,98.44,98.15,98.28,239800.0,71.578,71.7676,71.5562,71.6509,239800.0
2013-07-31 11:30:00,98.29,98.36,98.16,98.18,165700.0,71.6582,71.7093,71.5634,71.578,165700.0
2013-07-31 12:00:00,98.16,98.18,98.01,98.12,168400.0,71.5634,71.578,71.4541,71.5343,168400.0
2013-07-31 12:30:00,98.13,98.13,97.87,97.93,267100.0,71.5416,71.5416,71.352,71.3958,267100.0
2013-07-31 13:00:00,97.93,97.96,97.82,97.96,156400.0,71.3958,71.4176,71.3156,71.4176,156400.0
2013-07-31 13:30:00,97.97,98.0,97.8,97.88,188400.0,71.4249,71.4468,71.301,71.3593,188400.0
2013-07-31 14:00:00,97.88,98.01,97.63,97.87,402700.0,71.3593,71.4541,71.177,71.352,402700.0
2013-07-31 14:30:00,97.87,98.08,97.87,98.01,395100.0,71.352,71.5051,71.352,71.4541,395100.0
2013-07-31 15:00:00,98.02,98.39,97.93,98.38,383600.0,71.4614,71.7311,71.3958,71.7238,383600.0
2013-07-31 15:30:00,98.39,98.4,97.97,98.08,1065300.0,71.7311,71.7384,71.4249,71.5051,1065300.0
2013-08-01 09:30:00,98.64,99.19,98.55,98.84,504500.0,71.9134,72.3144,71.8478,72.0592,504500.0
2013-08-01 10:00:00,98.84,99.15,98.84,99.12,315000.0,72.0592,72.2852,72.0592,72.2633,315000.0
2013-08-01 10:30:00,99.12,99.13,98.77,98.78,448500.0,72.2633,72.2706,72.0082,72.0155,448500.0
2013-08-01 11:00:00,98.77,98.79,98.54,98.6,240100.0,72.0082,72.0227,71.8405,71.8842,240100.0
2013-08-01 11:30:00,98.6,98.75,98.55,98.59,173600.0,71.8842,71.9936,71.8478,71.8769,173600.0
2013-08-01 12:00:00,98.59,98.66,98.4,98.6,192500.0,71.8769,71.928,71.7384,71.8842,192500.0
2013-08-01 12:30:00,98.6,98.67,98.32,98.48,187400.0,71.8842,71.9353,71.6801,71.7967,187400.0
2013-08-01 13:00:00,98.46,98.65,98.45,98.6,112500.0,71.7822,71.9207,71.7749,71.8842,112500.0
2013-08-01 13:30:00,98.61,98.87,98.58,98.86,165100.0,71.8915,72.0811,71.8696,72.0738,165100.0
2013-08-01 14:00:00,98.86,99.24,98.85,99.11,250500.0,72.0738,72.3508,72.0665,72.256,250500.0
2013-08-01 14:30:00,99.12,99.13,98.95,99.06,227400.0,72.2633,72.2706,72.1394,72.2196,227400.0
2013-08-01 15:00:00,99.06,99.06,98.85,98.94,240000.0,72.2196,72.2196,72.0665,72.1321,240000.0
2013-08-01 15:30:00,98.95,99.15,98.93,98.98,523900.0,72.1394,72.2852,72.1248,72.1613,523900.0
2013-08-02 09:30:00,98.81,99.08,98.57,98.69,349100.0,72.0373,72.2342,71.8624,71.9498,349100.0
2013-08-02 10:00:00,98.68,98.82,98.65,98.75,281300.0,71.9425,72.0446,71.9207,71.9936,281300.0
2013-08-02 10:30:00,98.76,98.78,98.45,98.68,369700.0,72.0009,72.0155,71.7749,71.9425,369700.0
2013-08-02 11:00:00,98.69,98.98,98.69,98.92,164500.0,71.9498,72.1613,71.9498,72.1175,164500.0
2013-08-02 11:30:00,98.93,99.1,98.84,99.05,219400.0,72.1248,72.2488,72.0592,72.2123,219400.0
2013-08-02 12:00:00,99.07,99.09,98.86,98.9,156600.0,72.2269,72.2415,72.0738,72.1029,156600.0
2013-08-02 12:30:00,98.91,99.05,98.86,98.97,101700.0,72.1102,72.2123,72.0738,72.154,101700.0
2013-08-02 13:00:00,98.97,99.08,98.94,99.02,114100.0,72.154,72.2342,72.1321,72.1904,114100.0
2013-08-02 13:30:00,99.02,99.05,98.85,98.86,92000.0,72.1904,72.2123,72.0665,72.0738,92000.0
2013-08-02 14:00:00,98.86,99.04,98.79,99.04,157400.0,72.0738,72.205,72.0227,72.205,157400.0
2013-08-02 14:30:00,99.03,99.06,98.92,99.0,160500.0,72.1977,72.2196,72.1175,72.1758,160500.0
2013-08-02 15:00:00,99.01,99.15,98.98,99.11,147000.0,72.1831,72.2852,72.1613,72.256,147000.0
2013-08-02 15:30:00,99.1,99.18,99.06,99.17,464400.0,72.2488,72.3071,72.2196,72.2998,464400.0
2013-08-05 09:30:00,99.01,99.13,98.83,99.05,337700.0,72.1831,72.2706,72.0519,72.2123,337700.0
2013-08-05 10:00:00,99.05,99.3,99.05,99.13,220300.0,72.2123,72.3946,72.2123,72.2706,220300.0
2013-08-05 10:30:00,99.15,99.16,98.9,99.06,243100.0,72.2852,72.2925,72.1029,72.2196,243100.0
2013-08-05 11:00:00,99.06,99.24,99.06,99.16,112400.0,72.2196,72.3508,72.2196,72.2925,112400.0
2013-08-05 11:30:00,99.17,99.25,99.14,99.16,110000.0,72.2998,72.3581,72.2779,72.2925,110000.0
2013-08-05 12:00:00,99.16,99.44,99.13,99.38,151300.0,72.2925,72.4966,72.2706,72.4529,151300.0
2013-08-05 12:30:00,99.37,99.39,99.18,99.3,139700.0,72.4456,72.4602,72.3071,72.3946,139700.0
2013-08-05 13:00:00,99.31,99.31,99.08,99.16,87600.0,72.4019,72.4019,72.2342,72.2925,87600.0
2013-08-05 13:30:00,99.17,99.23,99.11,99.22,129900.0,72.2998,72.3435,72.256,72.3362,129900.0
2013-08-05 14:00:00,99.22,99.31,99.19,99.24,143600.0,72.3362,72.4019,72.3144,72.3508,143600.0
2013-08-05 14:30:00,99.25,99.3,99.21,99.26,163900.0,72.3581,72.3946,72.3289,72.3654,163900.0
2013-08-05 15:00:00,99.25,99.26,99.16,99.25,196900.0,72.3581,72.3654,72.2925,72.3581,196900.0
2013-08-05 15:30:00,99.26,99.33,99.15,99.31,514800.0,72.3654,72.4164,72.2852,72.4019,514800.0
2013-08-06 09:30:00,99.33,99.4,98.97,98.97,457800.0,72.4164,72.4675,72.154,72.154,457800.0
2013-08-06 10:00:00,98.97,99.09,98.59,98.91,367200.0,72.154,72.2415,71.8769,72.1102,367200.0
2013-08-06 10:30:00,98.91,98.93,98.69,98.7,263400.0,72.1102,72.1248,71.9498,71.9571,263400.0
2013-08-06 11:00:00,98.7,98.83,98.66,98.75,236500.0,71.9571,72.0519,71.928,71.9936,236500.0
2013-08-06 11:30:00,98.75,98.79,98.66,98.66,141800.0,71.9936,72.0227,71.928,71.928,141800.0
2013-08-06 12:00:00,98.66,98.71,98.63,98.66,141900.0,71.928,71.9644,71.9061,71.928,141900.0
2013-08-06 12:30:00,98.66,98.84,98.65,98.82,140400.0,71.928,72.0592,71.9207,72.0446,140400.0
2013-08-06 13:00:00,98.82,98.84,98.74,98.76,109200.0,72.0446,72.0592,71.9863,72.0009,109200.0
2013-08-06 13:30:00,98.76,98.78,98.59,98.62,172100.0,72.0009,72.0155,71.8769,71.8988,172100.0
2013-08-06 14:00:00,98.62,98.65,98.37,98.6,297800.0,71.8988,71.9207,71.7165,71.8842,297800.0
2013-08-06 14:30:00,98.6,98.71,98.57,98.65,134000.0,71.8842,71.9644,71.8624,71.9207,134000.0
2013-08-06 15:00:00,98.66,98.71,98.53,98.67,232400.0,71.928,71.9644,71.8332,71.9353,232400.0
2013-08-06 15:30:00,98.67,98.72,98.6,98.69,388200.0,71.9353,71.9717,71.8842,71.9498,388200.0
2013-08-07 09:30:00,98.6,98.99,98.46,98.54,323600.0,71.8842,72.1686,71.7822,71.8405,323600.0
2013-08-07 10:00:00,98.52,98.61,98.39,98.46,281400.0,71.8259,71.8915,71.7311,71.7822,281400.0
2013-08-07 10:30:00,98.44,98.53,98.27,98.52,292700.0,71.7676,71.8332,71.6436,71.8259,292700.0
2013-08-07 11:00:00,98.53,98.57,98.43,98.51,137400.0,71.8332,71.8624,71.7603,71.8186,137400.0
2013-08-07 11:30:00,98.51,98.58,98.34,98.44,206200.0,71.8186,71.8696,71.6947,71.7676,206200.0
2013-08-07 12:00:00,98.43,98.64,98.41,98.54,129200.0,71.7603,71.9134,71.7457,71.8405,129200.0
2013-08-07 12:30:00,98.54,98.66,98.53,98.66,102400.0,71.8405,71.928,71.8332,71.928,102400.0
2013-08-07 13:00:00,98.67,98.73,98.51,98.56,131200.0,71.9353,71.979,71.8186,71.8551,131200.0
2013-08-07 13:30:00,98.55,98.57,98.38,98.45,152500.0,71.8478,71.8624,71.7238,71.7749,152500.0
2013-08-07 14:00:00,98.44,98.54,98.35,98.45,210500.0,71.7676,71.8405,71.702,71.7749,210500.0
2013-08-07 14:30:00,98.45,98.49,98.29,98.41,200200.0,71.7749,71.804,71.6582,71.7457,200200.0
2013-08-07 15:00:00,98.41,98.46,98.35,98.4,250500.0,71.7457,71.7822,71.702,71.7384,250500.0
2013-08-07 15:30:00,98.39,98.44,98.27,98.32,520700.0,71.7311,71.7676,71.6436,71.6801,520700.0
2013-08-08 09:30:00,98.61,98.99,97.44,97.72,1090300.0,71.8915,72.1686,71.0385,71.2427,1090300.0
2013-08-08 10:00:00,97.72,97.84,97.6,97.73,469600.0,71.2427,71.3301,71.1552,71.25,469600.0
2013-08-08 10:30:00,97.73,97.87,97.55,97.87,400400.0,71.25,71.352,71.1187,71.352,400400.0
2013-08-08 11:00:00,97.87,97.97,97.84,97.88,226900.0,71.352,71.4249,71.3301,71.3593,226900.0
2013-08-08 11:30:00,97.89,97.99,97.72,97.96,260600.0,71.3666,71.4395,71.2427,71.4176,260600.0
2013-08-08 12:00:00,97.96,98.42,97.95,98.29,273300.0,71.4176,71.753,71.4103,71.6582,273300.0
2013-08-08 12:30:00,98.3,98.39,98.26,98.34,187400.0,71.6655,71.7311,71.6363,71.6947,187400.0
2013-08-08 13:00:00,98.35,98.44,98.13,98.2,222700.0,71.702,71.7676,71.5416,71.5926,222700.0
2013-08-08 13:30:00,98.21,98.29,98.06,98.11,199300.0,71.5999,71.6582,71.4905,71.527,199300.0
2013-08-08 14:00:00,98.11,98.21,97.99,98.17,239900.0,71.527,71.5999,71.4395,71.5707,239900.0
2013-08-08 14:30:00,98.18,98.23,98.09,98.23,198800.0,71.578,71.6145,71.5124,71.6145,198800.0
2013-08-08 15:00:00,98.23,98.26,98.03,98.11,186600.0,71.6145,71.6363,71.4687,71.527,186600.0
2013-08-08 15:30:00,98.11,98.17,98.02,98.03,356000.0,71.527,71.5707,71.4614,71.4687,356000.0
2013-08-09 09:30:00,97.9,98.4,97.71,98.21,338500.0,71.3739,71.7384,71.2354,71.5999,338500.0
2013-08-09 10:00:00,98.21,98.25,97.59,97.72,652400.0,71.5999,71.6291,71.1479,71.2427,652400.0
2013-08-09 10:30:00,97.71,97.76,97.54,97.62,322400.0,71.2354,71.2718,71.1114,71.1698,322400.0
2013-08-09 11:00:00,97.61,97.62,97.11,97.19,376400.0,71.1625,71.1698,70.7979,70.8563,376400.0
2013-08-09 11:30:00,97.19,97.31,97.07,97.25,341900.0,70.8563,70.9438,70.7688,70.9,341900.0
2013-08-09 12:00:00,97.25,97.53,97.24,97.5,226900.0,70.9,71.1041,70.8927,71.0823,226900.0
2013-08-09 12:30:00,97.5,97.58,97.41,97.43,182800.0,71.0823,71.1406,71.0167,71.0312,182800.0
2013-08-09 13:00:00,97.43,97.6,97.43,97.59,154500.0,71.0312,71.1552,71.0312,71.1479,154500.0
2013-08-09 13:30:00,97.6,97.65,97.52,97.55,115200.0,71.1552,71.1916,71.0969,71.1187,115200.0
2013-08-09 14:00:00,97.55,97.66,97.5,97.61,187700.0,71.1187,71.1989,71.0823,71.1625,187700.0
2013-08-09 14:30:00,97.62,97.67,97.54,97.62,208200.0,71.1698,71.2062,71.1114,71.1698,208200.0
2013-08-09 15:00:00,97.62,97.68,97.55,97.64,167200.0,71.1698,71.2135,71.1187,71.1843,167200.0
2013-08-09 15:30:00,97.64,97.64,97.48,97.58,485700.0,71.1843,71.1843,71.0677,71.1406,485700.0
2013-08-12 09:30:00,97.49,97.8,97.35,97.52,395700.0,71.075,71.301,70.9729,71.0969,395700.0
2013-08-12 10:00:00,97.52,97.57,97.27,97.4,254500.0,71.0969,71.1333,70.9146,71.0094,254500.0
2013-08-12 10:30:00,97.4,97.67,97.34,97.6,204600.0,71.0094,71.2062,70.9656,71.1552,204600.0
2013-08-12 11:00:00,97.6,97.65,97.51,97.55,121400.0,71.1552,71.1916,71.0896,71.1187,121400.0
2013-08-12 11:30:00,97.54,97.61,97.32,97.39,152500.0,71.1114,71.1625,70.951,71.0021,152500.0
2013-08-12 12:00:00,97.39,97.39,97.15,97.16,193400.0,71.0021,71.0021,70.8271,70.8344,193400.0
2013-08-12 12:30:00,97.16,97.24,97.13,97.21,123700.0,70.8344,70.8927,70.8125,70.8708,123700.0
2013-08-12 13:00:00,97.21,97.22,97.0,97.08,249000.0,70.8708,70.8781,70.7177,70.7761,249000.0
2013-08-12 13:30:00,97.09,97.16,97.03,97.06,188100.0,70.7834,70.8344,70.7396,70.7615,188100.0
2013-08-12 14:00:00,97.07,97.18,97.04,97.13,202600.0,70.7688,70.849,70.7469,70.8125,202600.0
2013-08-12 14:30:00,97.13,97.19,97.07,97.13,178600.0,70.8125,70.8563,70.7688,70.8125,178600.0
2013-08-12 15:00:00,97.14,97.17,97.04,97.08,233000.0,70.8198,70.8417,70.7469,70.7761,233000.0
2013-08-12 15:30:00,97.08,97.19,97.05,97.05,504300.0,70.7761,70.8563,70.7542,70.7542,504300.0
2013-08-13 09:30:00,97.02,97.1,96.75,96.78,506800.0,70.7323,70.7907,70.5355,70.5574,506800.0
2013-08-13 10:00:00,96.77,96.8,96.2,96.27,450000.0,70.5501,70.5719,70.1345,70.1855,450000.0
2013-08-13 10:30:00,96.27,96.5,96.11,96.15,487300.0,70.1855,70.3532,70.0689,70.0981,487300.0
2013-08-13 11:00:00,96.15,96.39,96.12,96.3,418400.0,70.0981,70.273,70.0762,70.2074,418400.0
2013-08-13 11:30:00,96.3,96.49,96.28,96.41,342200.0,70.2074,70.3459,70.1928,70.2876,342200.0
2013-08-13 12:00:00,96.4,96.55,96.37,96.55,268500.0,70.2803,70.3897,70.2584,70.3897,268500.0
2013-08-13 12:30:00,96.55,96.67,96.48,96.56,295300.0,70.3897,70.4772,70.3386,70.397,295300.0
2013-08-13 13:00:00,96.55,96.65,96.48,96.6,265600.0,70.3897,70.4626,70.3386,70.4261,265600.0
2013-08-13 13:30:00,96.61,96.62,96.38,96.48,211800.0,70.4334,70.4407,70.2657,70.3386,211800.0
2013-08-13 14:00:00,96.48,96.64,96.48,96.56,197800.0,70.3386,70.4553,70.3386,70.397,197800.0
2013-08-13 14:30:00,96.56,96.63,96.52,96.58,272100.0,70.397,70.448,70.3678,70.4115,272100.0
2013-08-13 15:00:00,96.59,96.6,96.41,96.48,421800.0,70.4188,70.4261,70.2876,70.3386,421800.0
2013-08-13 15:30:00,96.48,96.61,96.45,96.45,614200.0,70.3386,70.4334,70.3168,70.3168,614200.0
2013-08-14 09:30:00,96.24,96.35,95.64,95.89,1275800.0,70.1637,70.2439,69.7262,69.9085,1275800.0
2013-08-14 10:00:00,95.9,96.19,95.82,96.06,484000.0,69.9158,70.1272,69.8575,70.0324,484000.0
2013-08-14 10:30:00,96.07,96.15,95.96,96.13,431200.0,70.0397,70.0981,69.9595,70.0835,431200.0
2013-08-14 11:00:00,96.13,96.27,96.04,96.26,295500.0,70.0835,70.1855,70.0179,70.1783,295500.0
2013-08-14 11:30:00,96.25,96.37,96.14,96.21,149600.0,70.171,70.2584,70.0908,70.1418,149600.0
2013-08-14 12:00:00,96.19,96.29,96.16,96.28,179700.0,70.1272,70.2001,70.1053,70.1928,179700.0
2013-08-14 12:30:00,96.29,96.29,96.08,96.08,205400.0,70.2001,70.2001,70.047,70.047,205400.0
2013-08-14 13:00:00,96.08,96.14,95.96,95.99,359400.0,70.047,70.0908,69.9595,69.9814,359400.0
2013-08-14 13:30:00,95.98,96.1,95.9,96.1,381100.0,69.9741,70.0616,69.9158,70.0616,381100.0
2013-08-14 14:00:00,96.1,96.16,96.0,96.04,166600.0,70.0616,70.1053,69.9887,70.0179,166600.0
2013-08-14 14:30:00,96.04,96.15,96.03,96.08,177100.0,70.0179,70.0981,70.0106,70.047,177100.0
2013-08-14 15:00:00,96.09,96.2,96.03,96.09,256500.0,70.0543,70.1345,70.0106,70.0543,256500.0
2013-08-14 15:30:00,96.09,96.16,96.0,96.11,749900.0,70.0543,70.1053,69.9887,70.0689,749900.0
2013-08-15 09:30:00,95.55,95.91,95.48,95.72,531900.0,69.6606,69.9231,69.6096,69.7846,531900.0
2013-08-15 10:00:00,95.7,95.83,95.38,95.67,413000.0,69.77,69.8648,69.5367,69.7481,413000.0
2013-08-15 10:30:00,95.68,95.7,95.4,95.49,306500.0,69.7554,69.77,69.5513,69.6169,306500.0
2013-08-15 11:00:00,95.49,95.56,95.3,95.56,301000.0,69.6169,69.6679,69.4784,69.6679,301000.0
2013-08-15 11:30:00,95.57,95.6,95.41,95.41,342100.0,69.6752,69.6971,69.5586,69.5586,342100.0
2013-08-15 12:00:00,95.43,95.58,95.25,95.47,177300.0,69.5731,69.6825,69.4419,69.6023,177300.0
2013-08-15 12:30:00,95.47,95.6,95.37,95.37,167200.0,69.6023,69.6971,69.5294,69.5294,167200.0
2013-08-15 13:00:00,95.37,95.45,95.23,95.35,242700.0,69.5294,69.5877,69.4273,69.5148,242700.0
2013-08-15 13:30:00,95.34,95.5,95.33,95.4,152800.0,69.5075,69.6242,69.5002,69.5513,152800.0
2013-08-15 14:00:00,95.41,95.47,95.2,95.36,180300.0,69.5586,69.6023,69.4055,69.5221,180300.0
2013-08-15 14:30:00,95.35,95.52,95.26,95.31,205200.0,69.5148,69.6388,69.4492,69.4857,205200.0
2013-08-15 15:00:00,95.31,95.39,95.2,95.3,248900.0,69.4857,69.544,69.4055,69.4784,248900.0
2013-08-15 15:30:00,95.3,95.44,95.28,95.39,618100.0,69.4784,69.5804,69.4638,69.544,618100.0
2013-08-16 09:30:00,95.22,95.5,95.16,95.26,716400.0,69.42,69.6242,69.3763,69.4492,716400.0
2013-08-16 10:00:00,95.27,95.34,95.05,95.23,271500.0,69.4565,69.5075,69.2961,69.4273,271500.0
2013-08-16 10:30:00,95.24,95.32,95.16,95.22,162000.0,69.4346,69.4929,69.3763,69.42,162000.0
2013-08-16 11:00:00,95.22,95.32,95.08,95.17,184500.0,69.42,69.4929,69.318,69.3836,184500.0
2013-08-16 11:30:00,95.16,95.22,95.1,95.13,140800.0,69.3763,69.42,69.3326,69.3544,140800.0
2013-08-16 12:00:00,95.13,95.25,95.08,95.17,149500.0,69.3544,69.4419,69.318,69.3836,149500.0
2013-08-16 12:30:00,95.16,95.22,95.07,95.15,138300.0,69.3763,69.42,69.3107,69.369,138300.0
2013-08-16 13:00:00,95.15,95.19,95.05,95.08,196700.0,69.369,69.3982,69.2961,69.318,196700.0
2013-08-16 13:30:00,95.09,95.19,95.01,95.15,125900.0,69.3253,69.3982,69.2669,69.369,125900.0
2013-08-16 14:00:00,95.16,95.25,95.08,95.1,99300.0,69.3763,69.4419,69.318,69.3326,99300.0
2013-08-16 14:30:00,95.1,95.26,95.03,95.24,160300.0,69.3326,69.4492,69.2815,69.4346,160300.0
2013-08-16 15:00:00,95.26,95.31,95.11,95.13,196100.0,69.4492,69.4857,69.3398,69.3544,196100.0
2013-08-16 15:30:00,95.14,95.23,95.03,95.03,366000.0,69.3617,69.4273,69.2815,69.2815,366000.0
2013-08-19 09:30:00,95.12,95.81,95.05,95.75,423800.0,69.3471,69.8502,69.2961,69.8064,423800.0
2013-08-19 10:00:00,95.75,95.81,95.58,95.6,302200.0,69.8064,69.8502,69.6825,69.6971,302200.0
2013-08-19 10:30:00,95.61,95.88,95.57,95.72,332300.0,69.7044,69.9012,69.6752,69.7846,332300.0
2013-08-19 11:00:00,95.71,95.8,95.57,95.58,217000.0,69.7773,69.8429,69.6752,69.6825,217000.0
2013-08-19 11:30:00,95.58,95.96,95.55,95.96,225100.0,69.6825,69.9595,69.6606,69.9595,225100.0
2013-08-19 12:00:00,95.96,95.99,95.76,95.77,118000.0,69.9595,69.9814,69.8137,69.821,118000.0
2013-08-19 12:30:00,95.78,95.95,95.73,95.91,96000.0,69.8283,69.9522,69.7919,69.9231,96000.0
2013-08-19 13:00:00,95.91,95.92,95.73,95.73,92400.0,69.9231,69.9304,69.7919,69.7919,92400.0
2013-08-19 13:30:00,95.72,95.75,95.59,95.6,154500.0,69.7846,69.8064,69.6898,69.6971,154500.0
2013-08-19 14:00:00,95.59,95.87,95.57,95.78,165700.0,69.6898,69.8939,69.6752,69.8283,165700.0
2013-08-19 14:30:00,95.79,95.79,95.66,95.71,180100.0,69.8356,69.8356,69.7408,69.7773,180100.0
2013-08-19 15:00:00,95.71,95.72,95.51,95.57,170200.0,69.7773,69.7846,69.6315,69.6752,170200.0
2013-08-19 15:30:00,95.57,95.67,95.44,95.44,452900.0,69.6752,69.7481,69.5804,69.5804,452900.0
2013-08-20 09:30:00,95.48,95.77,95.36,95.69,371100.0,69.6096,69.821,69.5221,69.7627,371100.0
2013-08-20 10:00:00,95.7,95.85,95.55,95.71,207700.0,69.77,69.8793,69.6606,69.7773,207700.0
2013-08-20 10:30:00,95.7,95.86,95.66,95.74,185600.0,69.77,69.8866,69.7408,69.7991,185600.0
2013-08-20 11:00:00,95.74,95.75,95.61,95.61,118200.0,69.7991,69.8064,69.7044,69.7044,118200.0
2013-08-20 11:30:00,95.62,95.88,95.62,95.88,160800.0,69.7117,69.9012,69.7117,69.9012,160800.0
2013-08-20 12:00:00,95.88,95.9,95.71,95.75,180700.0,69.9012,69.9158,69.7773,69.8064,180700.0
2013-08-20 12:30:00,95.75,95.82,95.64,95.8,101900.0,69.8064,69.8575,69.7262,69.8429,101900.0
2013-08-20 13:00:00,95.79,95.85,95.64,95.71,138900.0,69.8356,69.8793,69.7262,69.7773,138900.0
2013-08-20 13:30:00,95.71,95.81,95.65,95.79,123600.0,69.7773,69.8502,69.7335,69.8356,123600.0
2013-08-20 14:00:00,95.79,95.86,95.75,95.83,188300.0,69.8356,69.8866,69.8064,69.8648,188300.0
2013-08-20 14:30:00,95.83,95.83,95.64,95.68,189800.0,69.8648,69.8648,69.7262,69.7554,189800.0
2013-08-20 15:00:00,95.67,95.77,95.64,95.73,201900.0,69.7481,69.821,69.7262,69.7919,201900.0
2013-08-20 15:30:00,95.73,95.78,95.5,95.5,393600.0,69.7919,69.8283,69.6242,69.6242,393600.0
2013-08-21 09:30:00,95.41,95.82,95.4,95.61,370900.0,69.5586,69.8575,69.5513,69.7044,370900.0
2013-08-21 10:00:00,95.63,95.75,95.3,95.49,278500.0,69.719,69.8064,69.4784,69.6169,278500.0
2013-08-21 10:30:00,95.52,95.65,95.41,95.52,118900.0,69.6388,69.7335,69.5586,69.6388,118900.0
2013-08-21 11:00:00,95.5,95.61,95.39,95.4,148400.0,69.6242,69.7044,69.544,69.5513,148400.0
2013-08-21 11:30:00,95.4,95.52,95.33,95.39,214100.0,69.5513,69.6388,69.5002,69.544,214100.0
2013-08-21 12:00:00,95.37,95.54,95.35,95.49,123400.0,69.5294,69.6533,69.5148,69.6169,123400.0
2013-08-21 12:30:00,95.48,95.59,95.44,95.56,150300.0,69.6096,69.6898,69.5804,69.6679,150300.0
2013-08-21 13:00:00,95.58,95.75,95.56,95.58,132400.0,69.6825,69.8064,69.6679,69.6825,132400.0
2013-08-21 13:30:00,95.57,95.7,95.52,95.6,83700.0,69.6752,69.77,69.6388,69.6971,83700.0
2013-08-21 14:00:00,95.62,95.62,95.13,95.29,383500.0,69.7117,69.7117,69.3544,69.4711,383500.0
2013-08-21 14:30:00,95.29,95.76,95.28,95.69,193300.0,69.4711,69.8137,69.4638,69.7627,193300.0
2013-08-21 15:00:00,95.69,95.7,95.45,95.48,138100.0,69.7627,69.77,69.5877,69.6096,138100.0
2013-08-21 15:30:00,95.47,95.51,95.12,95.15,522100.0,69.6023,69.6315,69.3471,69.369,522100.0
2013-08-22 09:30:00,95.38,95.69,95.33,95.41,286400.0,69.5367,69.7627,69.5002,69.5586,286400.0
2013-08-22 10:00:00,95.43,95.51,95.25,95.33,173700.0,69.5731,69.6315,69.4419,69.5002,173700.0
2013-08-22 10:30:00,95.33,95.44,95.27,95.31,171600.0,69.5002,69.5804,69.4565,69.4857,171600.0
2013-08-22 11:00:00,95.32,95.42,95.3,95.3,149600.0,69.4929,69.5659,69.4784,69.4784,149600.0
2013-08-22 11:30:00,95.29,95.42,95.27,95.38,130600.0,69.4711,69.5659,69.4565,69.5367,130600.0
2013-08-22 12:00:00,95.37,95.59,95.35,95.49,97900.0,69.5294,69.6898,69.5148,69.6169,97900.0
2013-08-22 12:30:00,95.49,95.49,95.25,95.27,81800.0,69.6169,69.6169,69.4419,69.4565,81800.0
2013-08-22 13:00:00,95.25,95.34,95.21,95.31,77700.0,69.4419,69.5075,69.4127,69.4857,77700.0
2013-08-22 13:30:00,95.33,95.4,95.23,95.38,135500.0,69.5002,69.5513,69.4273,69.5367,135500.0
2013-08-22 14:00:00,95.38,95.4,95.29,95.36,76600.0,69.5367,69.5513,69.4711,69.5221,76600.0
2013-08-22 14:30:00,95.37,95.43,95.28,95.37,73100.0,69.5294,69.5731,69.4638,69.5294,73100.0
2013-08-22 15:00:00,95.37,95.57,95.3,95.52,105300.0,69.5294,69.6752,69.4784,69.6388,105300.0
2013-08-22 15:30:00,95.51,95.57,95.41,95.47,481800.0,69.6315,69.6752,69.5586,69.6023,481800.0
2013-08-23 09:30:00,95.57,95.68,95.08,95.16,412700.0,69.6752,69.7554,69.318,69.3763,412700.0
2013-08-23 10:00:00,95.16,95.24,94.91,95.03,452900.0,69.3763,69.4346,69.194,69.2815,452900.0
2013-08-23 10:30:00,95.03,95.4,95.03,95.34,206100.0,69.2815,69.5513,69.2815,69.5075,206100.0
2013-08-23 11:00:00,95.34,95.38,95.2,95.23,126600.0,69.5075,69.5367,69.4055,69.4273,126600.0
2013-08-23 11:30:00,95.23,95.37,95.2,95.27,177800.0,69.4273,69.5294,69.4055,69.4565,177800.0
2013-08-23 12:00:00,95.27,95.34,95.15,95.18,85000.0,69.4565,69.5075,69.369,69.3909,85000.0
2013-08-23 12:30:00,95.17,95.27,95.15,95.22,94300.0,69.3836,69.4565,69.369,69.42,94300.0
2013-08-23 13:00:00,95.21,95.23,95.11,95.19,127300.0,69.4127,69.4273,69.3398,69.3982,127300.0
2013-08-23 13:30:00,95.18,95.18,95.04,95.06,120800.0,69.3909,69.3909,69.2888,69.3034,120800.0
2013-08-23 14:00:00,95.06,95.17,95.04,95.11,209800.0,69.3034,69.3836,69.2888,69.3398,209800.0
2013-08-23 14:30:00,95.1,95.19,95.09,95.13,123600.0,69.3326,69.3982,69.3253,69.3544,123600.0
2013-08-23 15:00:00,95.13,95.14,95.01,95.14,251600.0,69.3544,69.3617,69.2669,69.3617,251600.0
2013-08-23 15:30:00,95.13,95.23,95.05,95.12,520500.0,69.3544,69.4273,69.2961,69.3471,520500.0
2013-08-26 09:30:00,95.36,95.43,95.1,95.28,229000.0,69.5221,69.5731,69.3326,69.4638,229000.0
2013-08-26 10:00:00,95.25,95.51,95.25,95.45,239500.0,69.4419,69.6315,69.4419,69.5877,239500.0
2013-08-26 10:30:00,95.47,95.51,95.38,95.46,176800.0,69.6023,69.6315,69.5367,69.595,176800.0
2013-08-26 11:00:00,95.45,95.48,95.27,95.38,158500.0,69.5877,69.6096,69.4565,69.5367,158500.0
2013-08-26 11:30:00,95.39,95.47,95.33,95.43,168000.0,69.544,69.6023,69.5002,69.5731,168000.0
2013-08-26 12:00:00,95.42,95.59,95.4,95.54,176800.0,69.5659,69.6898,69.5513,69.6533,176800.0
2013-08-26 12:30:00,95.54,95.8,95.52,95.77,172600.0,69.6533,69.8429,69.6388,69.821,172600.0
2013-08-26 13:00:00,95.77,95.95,95.73,95.79,281300.0,69.821,69.9522,69.7919,69.8356,281300.0
2013-08-26 13:30:00,95.78,95.83,95.75,95.78,232600.0,69.8283,69.8648,69.8064,69.8283,232600.0
2013-08-26 14:00:00,95.77,95.81,95.75,95.78,167200.0,69.821,69.8502,69.8064,69.8283,167200.0
2013-08-26 14:30:00,95.78,95.8,95.75,95.79,124100.0,69.8283,69.8429,69.8064,69.8356,124100.0
2013-08-26 15:00:00,95.79,95.8,95.38,95.52,319700.0,69.8356,69.8429,69.5367,69.6388,319700.0
2013-08-26 15:30:00,95.52,95.57,95.32,95.33,406200.0,69.6388,69.6752,69.4929,69.5002,406200.0
2013-08-27 09:30:00,94.86,95.14,94.01,95.02,677600.0,69.1576,69.3617,68.5379,69.2742,677600.0
2013-08-27 10:00:00,95.02,95.07,94.85,94.86,360800.0,69.2742,69.3107,69.1503,69.1576,360800.0
2013-08-27 10:30:00,94.85,95.12,94.83,95.09,271800.0,69.1503,69.3471,69.1357,69.3253,271800.0
2013-08-27 11:00:00,95.09,95.11,94.95,95.06,205200.0,69.3253,69.3398,69.2232,69.3034,205200.0
2013-08-27 11:30:00,95.06,95.12,94.98,95.12,186200.0,69.3034,69.3471,69.2451,69.3471,186200.0
2013-08-27 12:00:00,95.11,95.14,94.99,95.06,203500.0,69.3398,69.3617,69.2524,69.3034,203500.0
2013-08-27 12:30:00,95.05,95.11,94.99,95.08,204400.0,69.2961,69.3398,69.2524,69.318,204400.0
2013-08-27 13:00:00,95.07,95.15,95.03,95.06,195200.0,69.3107,69.369,69.2815,69.3034,195200.0
2013-08-27 13:30:00,95.05,95.19,95.01,95.04,162300.0,69.2961,69.3982,69.2669,69.2888,162300.0
2013-08-27 14:00:00,95.04,95.12,95.01,95.11,268100.0,69.2888,69.3471,69.2669,69.3398,268100.0
2013-08-27 14:30:00,95.11,95.17,94.98,95.08,219700.0,69.3398,69.3836,69.2451,69.318,219700.0
2013-08-27 15:00:00,95.08,95.14,95.0,95.04,378800.0,69.318,69.3617,69.2596,69.2888,378800.0
2013-08-27 15:30:00,95.04,95.04,94.82,94.84,823600.0,69.2888,69.2888,69.1284,69.143,823600.0
2013-08-28 09:30:00,95.06,96.3,95.0,96.22,898500.0,69.3034,70.2074,69.2596,70.1491,898500.0
2013-08-28 10:00:00,96.22,96.24,96.04,96.12,486900.0,70.1491,70.1637,70.0179,70.0762,486900.0
2013-08-28 10:30:00,96.11,96.2,96.05,96.09,360500.0,70.0689,70.1345,70.0252,70.0543,360500.0
2013-08-28 11:00:00,96.09,96.11,95.85,95.94,341400.0,70.0543,70.0689,69.8793,69.945,341400.0
2013-08-28 11:30:00,95.93,96.16,95.89,96.15,264600.0,69.9377,70.1053,69.9085,70.0981,264600.0
2013-08-28 12:00:00,96.14,96.19,96.02,96.19,140500.0,70.0908,70.1272,70.0033,70.1272,140500.0
2013-08-28 12:30:00,96.19,96.24,96.02,96.13,139300.0,70.1272,70.1637,70.0033,70.0835,139300.0
2013-08-28 13:00:00,96.11,96.18,96.02,96.18,146100.0,70.0689,70.1199,70.0033,70.1199,146100.0
2013-08-28 13:30:00,96.18,96.24,96.05,96.18,287700.0,70.1199,70.1637,70.0252,70.1199,287700.0
2013-08-28 14:00:00,96.18,96.22,96.07,96.09,252400.0,70.1199,70.1491,70.0397,70.0543,252400.0
2013-08-28 14:30:00,96.09,96.16,96.08,96.11,233000.0,70.0543,70.1053,70.047,70.0689,233000.0
2013-08-28 15:00:00,96.1,96.33,96.1,96.22,352700.0,70.0616,70.2293,70.0616,70.1491,352700.0
2013-08-28 15:30:00,96.22,96.27,96.05,96.09,716800.0,70.1491,70.1855,70.0252,70.0543,716800.0
2013-08-29 09:30:00,95.53,95.98,95.53,95.81,736900.0,70.2114,70.5421,70.2114,70.4172,736900.0
2013-08-29 10:00:00,95.81,95.84,95.31,95.39,311800.0,70.4172,70.4392,70.0497,70.1085,311800.0
2013-08-29 10:30:00,95.38,95.58,95.31,95.37,251100.0,70.1011,70.2481,70.0497,70.0938,251100.0
2013-08-29 11:00:00,95.37,95.45,95.34,95.4,258700.0,70.0938,70.1526,70.0717,70.1158,258700.0
2013-08-29 11:30:00,95.4,95.44,95.21,95.27,218100.0,70.1158,70.1452,69.9762,70.0203,218100.0
2013-08-29 12:00:00,95.28,95.28,94.96,95.09,249800.0,70.0276,70.0276,69.7924,69.888,249800.0
2013-08-29 12:30:00,95.08,95.09,94.89,94.9,226200.0,69.8806,69.888,69.741,69.7483,226200.0
2013-08-29 13:00:00,94.9,94.95,94.75,94.76,262100.0,69.7483,69.7851,69.6381,69.6455,262100.0
2013-08-29 13:30:00,94.76,94.88,94.7,94.8,203000.0,69.6455,69.7336,69.6014,69.6749,203000.0
2013-08-29 14:00:00,94.8,95.08,94.76,94.99,273900.0,69.6749,69.8806,69.6455,69.8145,273900.0
2013-08-29 14:30:00,95.0,95.18,94.99,95.16,212000.0,69.8218,69.9541,69.8145,69.9394,212000.0
2013-08-29 15:00:00,95.17,95.18,94.78,94.83,303200.0,69.9468,69.9541,69.6602,69.6969,303200.0
2013-08-29 15:30:00,94.82,94.89,94.7,94.85,616200.0,69.6896,69.741,69.6014,69.7116,616200.0
2013-08-30 09:30:00,95.0,95.13,94.58,94.68,255300.0,69.8218,69.9174,69.5132,69.5867,255300.0
2013-08-30 10:00:00,94.69,94.7,94.45,94.51,243900.0,69.594,69.6014,69.4176,69.4617,243900.0
2013-08-30 10:30:00,94.5,94.62,94.46,94.56,239900.0,69.4544,69.5426,69.425,69.4985,239900.0
2013-08-30 11:00:00,94.55,94.63,94.48,94.49,253000.0,69.4911,69.5499,69.4397,69.447,253000.0
2013-08-30 11:30:00,94.49,94.5,94.37,94.42,371600.0,69.447,69.4544,69.3588,69.3956,371600.0
2013-08-30 12:00:00,94.42,94.6,94.4,94.57,126100.0,69.3956,69.5279,69.3809,69.5058,126100.0
2013-08-30 12:30:00,94.56,94.56,94.35,94.42,246400.0,69.4985,69.4985,69.3441,69.3956,246400.0
2013-08-30 13:00:00,94.42,94.52,94.23,94.38,337000.0,69.3956,69.4691,69.2559,69.3662,337000.0
2013-08-30 13:30:00,94.38,94.49,94.26,94.27,120300.0,69.3662,69.447,69.278,69.2853,120300.0
2013-08-30 14:00:00,94.26,94.44,94.2,94.36,135800.0,69.278,69.4103,69.2339,69.3515,135800.0
2013-08-30 14:30:00,94.35,94.54,94.35,94.47,129700.0,69.3441,69.4838,69.3441,69.4323,129700.0
2013-08-30 15:00:00,94.47,94.51,94.35,94.38,156400.0,69.4323,69.4617,69.3441,69.3662,156400.0
2013-08-30 15:30:00,94.37,94.38,94.14,94.3,731400.0,69.3588,69.3662,69.1898,69.3074,731400.0
2013-09-03 09:30:00,95.11,95.28,95.0,95.12,444700.0,69.9027,70.0276,69.8218,69.91,444700.0
2013-09-03 10:00:00,95.12,95.23,94.92,94.98,222900.0,69.91,69.9909,69.763,69.8071,222900.0
2013-09-03 10:30:00,94.98,95.03,94.8,94.8,171300.0,69.8071,69.8439,69.6749,69.6749,171300.0
2013-09-03 11:00:00,94.8,94.95,94.47,94.48,229700.0,69.6749,69.7851,69.4323,69.4397,229700.0
2013-09-03 11:30:00,94.49,94.59,94.28,94.59,230600.0,69.447,69.5205,69.2927,69.5205,230600.0
2013-09-03 12:00:00,94.59,94.67,94.44,94.46,140600.0,69.5205,69.5793,69.4103,69.425,140600.0
2013-09-03 12:30:00,94.47,94.48,94.25,94.27,132400.0,69.4323,69.4397,69.2706,69.2853,132400.0
2013-09-03 13:00:00,94.28,94.36,94.12,94.2,137200.0,69.2927,69.3515,69.1751,69.2339,137200.0
2013-09-03 13:30:00,94.2,94.28,94.12,94.18,139600.0,69.2339,69.2927,69.1751,69.2192,139600.0
2013-09-03 14:00:00,94.18,94.45,94.18,94.39,163600.0,69.2192,69.4176,69.2192,69.3735,163600.0
2013-09-03 14:30:00,94.38,94.52,94.36,94.52,169100.0,69.3662,69.4691,69.3515,69.4691,169100.0
2013-09-03 15:00:00,94.52,94.67,94.49,94.52,273600.0,69.4691,69.5793,69.447,69.4691,273600.0
2013-09-03 15:30:00,94.53,94.63,94.38,94.52,681900.0,69.4764,69.5499,69.3662,69.4691,681900.0
2013-09-04 09:30:00,94.5,94.96,94.34,94.91,311200.0,69.4544,69.7924,69.3368,69.7557,311200.0
2013-09-04 10:00:00,94.92,95.16,94.85,95.01,207100.0,69.763,69.9394,69.7116,69.8292,207100.0
2013-09-04 10:30:00,95.01,95.06,94.73,94.85,180200.0,69.8292,69.8659,69.6234,69.7116,180200.0
2013-09-04 11:00:00,94.85,95.03,94.84,94.93,167600.0,69.7116,69.8439,69.7043,69.7704,167600.0
2013-09-04 11:30:00,94.92,95.27,94.91,95.2,265600.0,69.763,70.0203,69.7557,69.9688,265600.0
2013-09-04 12:00:00,95.2,95.29,95.13,95.22,133500.0,69.9688,70.035,69.9174,69.9835,133500.0
2013-09-04 12:30:00,95.22,95.36,95.16,95.22,132400.0,69.9835,70.0864,69.9394,69.9835,132400.0
2013-09-04 13:00:00,95.22,95.27,95.15,95.23,66600.0,69.9835,70.0203,69.9321,69.9909,66600.0
2013-09-04 13:30:00,95.22,95.24,95.08,95.1,83300.0,69.9835,69.9982,69.8806,69.8953,83300.0
2013-09-04 14:00:00,95.09,95.22,95.07,95.19,178000.0,69.888,69.9835,69.8733,69.9615,178000.0
2013-09-04 14:30:00,95.19,95.3,95.15,95.27,131500.0,69.9615,70.0423,69.9321,70.0203,131500.0
2013-09-04 15:00:00,95.26,95.29,95.03,95.11,170900.0,70.0129,70.035,69.8439,69.9027,170900.0
2013-09-04 15:30:00,95.13,95.16,94.99,95.16,485200.0,69.9174,69.9394,69.8145,69.9394,485200.0
2013-09-05 09:30:00,95.33,96.46,95.08,96.23,739200.0,70.0644,70.8949,69.8806,70.7259,739200.0
2013-09-05 10:00:00,96.22,96.22,96.0,96.02,586000.0,70.7185,70.7185,70.5568,70.5715,586000.0
2013-09-05 10:30:00,96.01,96.03,95.69,95.76,312900.0,70.5642,70.5789,70.329,70.3804,312900.0
2013-09-05 11:00:00,95.75,95.86,95.64,95.65,214900.0,70.3731,70.4539,70.2922,70.2996,214900.0
2013-09-05 11:30:00,95.65,95.82,95.55,95.82,204800.0,70.2996,70.4245,70.2261,70.4245,204800.0
2013-09-05 12:00:00,95.81,95.81,95.54,95.61,177900.0,70.4172,70.4172,70.2187,70.2702,177900.0
2013-09-05 12:30:00,95.61,95.82,95.59,95.79,218800.0,70.2702,70.4245,70.2555,70.4025,218800.0
2013-09-05 13:00:00,95.78,95.87,95.66,95.81,141900.0,70.3951,70.4613,70.3069,70.4172,141900.0
2013-09-05 13:30:00,95.8,95.89,95.73,95.74,124200.0,70.4098,70.476,70.3584,70.3657,124200.0
2013-09-05 14:00:00,95.74,95.9,95.71,95.89,173200.0,70.3657,70.4833,70.3437,70.476,173200.0
2013-09-05 14:30:00,95.89,95.93,95.77,95.84,150400.0,70.476,70.5054,70.3878,70.4392,150400.0
2013-09-05 15:00:00,95.84,95.88,95.77,95.87,192500.0,70.4392,70.4686,70.3878,70.4613,192500.0
2013-09-05 15:30:00,95.86,95.86,95.6,95.65,487800.0,70.4539,70.4539,70.2628,70.2996,487800.0
2013-09-06 09:30:00,95.87,96.45,95.35,95.49,559200.0,70.4613,70.8875,70.0791,70.182,559200.0
2013-09-06 10:00:00,95.54,96.13,95.25,96.1,393500.0,70.2187,70.6524,70.0056,70.6303,393500.0
2013-09-06 10:30:00,96.12,96.44,95.81,96.39,341300.0,70.645,70.8802,70.4172,70.8434,341300.0
2013-09-06 11:00:00,96.38,96.66,96.36,96.45,325300.0,70.8361,71.0419,70.8214,70.8875,325300.0
2013-09-06 11:30:00,96.45,96.75,96.32,96.42,225500.0,70.8875,71.108,70.792,70.8655,225500.0
2013-09-06 12:00:00,96.4,96.49,96.26,96.3,122500.0,70.8508,70.9169,70.7479,70.7773,122500.0
2013-09-06 12:30:00,96.3,96.38,96.16,96.2,199500.0,70.7773,70.8361,70.6744,70.7038,199500.0
2013-09-06 13:00:00,96.21,96.36,96.19,96.29,163900.0,70.7112,70.8214,70.6965,70.77,163900.0
2013-09-06 13:30:00,96.29,96.45,96.26,96.42,142900.0,70.77,70.8875,70.7479,70.8655,142900.0
2013-09-06 14:00:00,96.41,96.55,96.33,96.55,179000.0,70.8581,70.961,70.7994,70.961,179000.0
2013-09-06 14:30:00,96.55,96.55,96.43,96.5,229400.0,70.961,70.961,70.8728,70.9243,229400.0
2013-09-06 15:00:00,96.5,96.54,96.21,96.45,397900.0,70.9243,70.9537,70.7112,70.8875,397900.0
2013-09-06 15:30:00,96.45,96.45,96.2,96.25,837200.0,70.8875,70.8875,70.7038,70.7406,837200.0
2013-09-09 09:30:00,96.23,96.79,96.21,96.67,483000.0,70.7259,71.1374,70.7112,71.0492,483000.0
2013-09-09 10:00:00,96.68,96.77,96.55,96.69,304600.0,71.0566,71.1227,70.961,71.0639,304600.0
2013-09-09 10:30:00,96.67,96.69,96.43,96.56,239700.0,71.0492,71.0639,70.8728,70.9684,239700.0
2013-09-09 11:00:00,96.56,96.56,96.24,96.37,270400.0,70.9684,70.9684,70.7332,70.8288,270400.0
2013-09-09 11:30:00,96.36,96.58,96.33,96.45,195900.0,70.8214,70.9831,70.7994,70.8875,195900.0
2013-09-09 12:00:00,96.44,96.63,96.42,96.58,129800.0,70.8802,71.0198,70.8655,70.9831,129800.0
2013-09-09 12:30:00,96.58,96.58,96.49,96.56,115200.0,70.9831,70.9831,70.9169,70.9684,115200.0
2013-09-09 13:00:00,96.54,96.56,96.38,96.45,156300.0,70.9537,70.9684,70.8361,70.8875,156300.0
2013-09-09 13:30:00,96.44,96.5,96.4,96.48,143400.0,70.8802,70.9243,70.8508,70.9096,143400.0
2013-09-09 14:00:00,96.49,96.62,96.45,96.54,178900.0,70.9169,71.0125,70.8875,70.9537,178900.0
2013-09-09 14:30:00,96.54,96.56,96.47,96.49,175500.0,70.9537,70.9684,70.9022,70.9169,175500.0
2013-09-09 15:00:00,96.48,96.59,96.45,96.49,162000.0,70.9096,70.9904,70.8875,70.9169,162000.0
2013-09-09 15:30:00,96.5,96.56,96.44,96.46,498100.0,70.9243,70.9684,70.8802,70.8949,498100.0
2013-09-10 09:30:00,97.11,97.36,96.5,96.51,750600.0,71.3726,71.5564,70.9243,70.9316,750600.0
2013-09-10 10:00:00,96.51,96.88,96.5,96.83,424300.0,70.9316,71.2036,70.9243,71.1668,424300.0
2013-09-10 10:30:00,96.83,96.93,96.72,96.88,302700.0,71.1668,71.2403,71.086,71.2036,302700.0
2013-09-10 11:00:00,96.88,96.9,96.71,96.77,223800.0,71.2036,71.2183,71.0786,71.1227,223800.0
2013-09-10 11:30:00,96.76,96.83,96.65,96.76,205400.0,71.1154,71.1668,71.0345,71.1154,205400.0
2013-09-10 12:00:00,96.76,96.98,96.75,96.86,212300.0,71.1154,71.2771,71.108,71.1889,212300.0
2013-09-10 12:30:00,96.86,96.93,96.75,96.92,166500.0,71.1889,71.2403,71.108,71.233,166500.0
2013-09-10 13:00:00,96.91,96.91,96.8,96.89,204100.0,71.2256,71.2256,71.1448,71.2109,204100.0
2013-09-10 13:30:00,96.88,96.92,96.76,96.91,217500.0,71.2036,71.233,71.1154,71.2256,217500.0
2013-09-10 14:00:00,96.92,96.94,96.81,96.82,231500.0,71.233,71.2477,71.1521,71.1595,231500.0
2013-09-10 14:30:00,96.81,96.86,96.75,96.75,279000.0,71.1521,71.1889,71.108,71.108,279000.0
2013-09-10 15:00:00,96.76,96.83,96.65,96.73,423200.0,71.1154,71.1668,71.0345,71.0933,423200.0
2013-09-10 15:30:00,96.73,96.93,96.73,96.88,729700.0,71.0933,71.2403,71.0933,71.2036,729700.0
2013-09-11 09:30:00,96.65,96.86,96.37,96.85,480900.0,71.0345,71.1889,70.8288,71.1815,480900.0
2013-09-11 10:00:00,96.85,97.08,96.66,96.74,376700.0,71.1815,71.3506,71.0419,71.1007,376700.0
2013-09-11 10:30:00,96.74,97.04,96.68,96.84,270000.0,71.1007,71.3212,71.0566,71.1742,270000.0
2013-09-11 11:00:00,96.85,97.05,96.83,97.02,146100.0,71.1815,71.3285,71.1668,71.3065,146100.0
2013-09-11 11:30:00,97.03,97.2,96.91,97.02,289800.0,71.3138,71.4388,71.2256,71.3065,289800.0
2013-09-11 12:00:00,97.01,97.09,96.8,96.99,218200.0,71.2991,71.3579,71.1448,71.2844,218200.0
2013-09-11 12:30:00,97.0,97.01,96.91,96.99,155000.0,71.2918,71.2991,71.2256,71.2844,155000.0
2013-09-11 13:00:00,97.0,97.01,96.92,96.97,127600.0,71.2918,71.2991,71.233,71.2697,127600.0
2013-09-11 13:30:00,96.98,97.1,96.92,96.99,226100.0,71.2771,71.3653,71.233,71.2844,226100.0
2013-09-11 14:00:00,96.99,97.16,96.98,97.15,166900.0,71.2844,71.4094,71.2771,71.402,166900.0
2013-09-11 14:30:00,97.15,97.25,97.1,97.2,202000.0,71.402,71.4755,71.3653,71.4388,202000.0
2013-09-11 15:00:00,97.19,97.26,97.12,97.21,243200.0,71.4314,71.4829,71.38,71.4461,243200.0
2013-09-11 15:30:00,97.21,97.44,97.13,97.44,478200.0,71.4461,71.6152,71.3873,71.6152,478200.0
2013-09-12 09:30:00,97.48,97.78,97.33,97.64,423100.0,71.6446,71.8651,71.5343,71.7622,423100.0
2013-09-12 10:00:00,97.63,97.79,97.55,97.72,362800.0,71.7548,71.8724,71.696,71.821,362800.0
2013-09-12 10:30:00,97.71,97.83,97.66,97.8,245000.0,71.8136,71.9018,71.7769,71.8798,245000.0
2013-09-12 11:00:00,97.8,97.85,97.5,97.52,341800.0,71.8798,71.9165,71.6593,71.674,341800.0
2013-09-12 11:30:00,97.52,97.56,97.28,97.32,244900.0,71.674,71.7034,71.4976,71.527,244900.0
2013-09-12 12:00:00,97.32,97.33,97.17,97.29,221200.0,71.527,71.5343,71.4167,71.5049,221200.0
2013-09-12 12:30:00,97.3,97.41,97.22,97.38,166100.0,71.5123,71.5931,71.4535,71.5711,166100.0
2013-09-12 13:00:00,97.37,97.46,97.27,97.45,192100.0,71.5637,71.6299,71.4902,71.6225,192100.0
2013-09-12 13:30:00,97.45,97.5,97.39,97.43,172200.0,71.6225,71.6593,71.5784,71.6078,172200.0
2013-09-12 14:00:00,97.42,97.54,97.41,97.48,148500.0,71.6005,71.6887,71.5931,71.6446,148500.0
2013-09-12 14:30:00,97.48,97.48,97.22,97.42,150900.0,71.6446,71.6446,71.4535,71.6005,150900.0
2013-09-12 15:00:00,97.42,97.42,97.14,97.23,277500.0,71.6005,71.6005,71.3947,71.4608,277500.0
2013-09-12 15:30:00,97.23,97.24,97.07,97.18,583400.0,71.4608,71.4682,71.3432,71.4241,583400.0
2013-09-13 09:30:00,97.34,97.61,97.18,97.56,266600.0,71.5417,71.7401,71.4241,71.7034,266600.0
2013-09-13 10:00:00,97.57,97.65,97.18,97.23,228900.0,71.7107,71.7695,71.4241,71.4608,228900.0
2013-09-13 10:30:00,97.23,97.49,97.2,97.48,132600.0,71.4608,71.6519,71.4388,71.6446,132600.0
2013-09-13 11:00:00,97.48,97.58,97.41,97.42,128900.0,71.6446,71.7181,71.5931,71.6005,128900.0
2013-09-13 11:30:00,97.42,97.54,97.36,97.54,143800.0,71.6005,71.6887,71.5564,71.6887,143800.0
2013-09-13 12:00:00,97.54,97.57,97.4,97.45,113100.0,71.6887,71.7107,71.5858,71.6225,113100.0
2013-09-13 12:30:00,97.45,97.55,97.3,97.3,99800.0,71.6225,71.696,71.5123,71.5123,99800.0
2013-09-13 13:00:00,97.31,97.4,97.24,97.3,191700.0,71.5196,71.5858,71.4682,71.5123,191700.0
2013-09-13 13:30:00,97.29,97.37,97.24,97.27,76900.0,71.5049,71.5637,71.4682,71.4902,76900.0
2013-09-13 14:00:00,97.27,97.34,97.23,97.31,128800.0,71.4902,71.5417,71.4608,71.5196,128800.0
2013-09-13 14:30:00,97.3,97.31,97.14,97.2,194500.0,71.5123,71.5196,71.3947,71.4388,194500.0
2013-09-13 15:00:00,97.2,97.23,97.13,97.16,214300.0,71.4388,71.4608,71.3873,71.4094,214300.0
2013-09-13 15:30:00,97.16,97.35,97.15,97.35,439400.0,71.4094,71.549,71.402,71.549,439400.0
2013-09-16 09:30:00,97.88,98.17,97.83,97.9,509600.0,71.9386,72.1517,71.9018,71.9532,509600.0
2013-09-16 10:00:00,97.92,97.98,97.6,97.72,245100.0,71.9679,72.012,71.7328,71.821,245100.0
2013-09-16 10:30:00,97.71,97.99,97.71,97.76,227500.0,71.8136,72.0194,71.8136,71.8504,227500.0
2013-09-16 11:00:00,97.77,97.87,97.73,97.83,142600.0,71.8577,71.9312,71.8283,71.9018,142600.0
2013-09-16 11:30:00,97.82,97.85,97.75,97.81,225800.0,71.8945,71.9165,71.843,71.8871,225800.0
2013-09-16 12:00:00,97.81,97.89,97.78,97.8,225300.0,71.8871,71.9459,71.8651,71.8798,225300.0
2013-09-16 12:30:00,97.8,97.86,97.61,97.63,160100.0,71.8798,71.9239,71.7401,71.7548,160100.0
2013-09-16 13:00:00,97.63,97.72,97.58,97.59,179000.0,71.7548,71.821,71.7181,71.7254,179000.0
2013-09-16 13:30:00,97.58,97.71,97.4,97.7,189700.0,71.7181,71.8136,71.5858,71.8063,189700.0
2013-09-16 14:00:00,97.71,97.74,97.53,97.56,157000.0,71.8136,71.8357,71.6813,71.7034,157000.0
2013-09-16 14:30:00,97.56,97.72,97.55,97.61,217100.0,71.7034,71.821,71.696,71.7401,217100.0
2013-09-16 15:00:00,97.6,97.75,97.59,97.61,152100.0,71.7328,71.843,71.7254,71.7401,152100.0
2013-09-16 15:30:00,97.61,97.71,97.44,97.71,486000.0,71.7401,71.8136,71.6152,71.8136,486000.0
2013-09-17 09:30:00,97.51,98.12,97.42,98.01,504600.0,71.6666,72.1149,71.6005,72.0341,504600.0
2013-09-17 10:00:00,98.02,98.2,98.0,98.09,236400.0,72.0414,72.1737,72.0267,72.0929,236400.0
2013-09-17 10:30:00,98.09,98.22,98.01,98.14,258500.0,72.0929,72.1884,72.0341,72.1296,258500.0
2013-09-17 11:00:00,98.16,98.29,98.13,98.24,163200.0,72.1443,72.2399,72.1223,72.2031,163200.0
2013-09-17 11:30:00,98.23,98.31,98.18,98.3,149100.0,72.1958,72.2546,72.159,72.2472,149100.0
2013-09-17 12:00:00,98.3,98.36,98.14,98.15,200100.0,72.2472,72.2913,72.1296,72.137,200100.0
2013-09-17 12:30:00,98.15,98.19,98.07,98.08,137500.0,72.137,72.1664,72.0782,72.0855,137500.0
2013-09-17 13:00:00,98.08,98.11,98.0,98.02,126400.0,72.0855,72.1076,72.0267,72.0414,126400.0
2013-09-17 13:30:00,98.03,98.17,98.01,98.12,113400.0,72.0488,72.1517,72.0341,72.1149,113400.0
2013-09-17 14:00:00,98.13,98.16,98.01,98.02,112700.0,72.1223,72.1443,72.0341,72.0414,112700.0
2013-09-17 14:30:00,98.01,98.05,97.98,98.04,171500.0,72.0341,72.0635,72.012,72.0561,171500.0
2013-09-17 15:00:00,98.04,98.05,97.95,97.95,221600.0,72.0561,72.0635,71.99,71.99,221600.0
2013-09-17 15:30:00,97.96,97.97,97.84,97.92,524600.0,71.9973,72.0047,71.9092,71.9679,524600.0
2013-09-18 09:30:00,97.87,98.19,97.82,98.07,361800.0,71.9312,72.1664,71.8945,72.0782,361800.0
2013-09-18 10:00:00,98.05,98.27,98.05,98.08,341900.0,72.0635,72.2252,72.0635,72.0855,341900.0
2013-09-18 10:30:00,98.08,98.11,97.98,98.07,249100.0,72.0855,72.1076,72.012,72.0782,249100.0
2013-09-18 11:00:00,98.08,98.23,98.04,98.04,179400.0,72.0855,72.1958,72.0561,72.0561,179400.0
2013-09-18 11:30:00,98.04,98.05,97.89,97.9,187800.0,72.0561,72.0635,71.9459,71.9532,187800.0
2013-09-18 12:00:00,97.89,97.91,97.64,97.7,198300.0,71.9459,71.9606,71.7622,71.8063,198300.0
2013-09-18 12:30:00,97.71,97.97,97.7,97.78,111100.0,71.8136,72.0047,71.8063,71.8651,111100.0
2013-09-18 13:00:00,97.78,97.87,97.7,97.82,113400.0,71.8651,71.9312,71.8063,71.8945,113400.0
2013-09-18 13:30:00,97.82,97.83,97.67,97.67,118100.0,71.8945,71.9018,71.7842,71.7842,118100.0
2013-09-18 14:00:00,97.7,98.84,97.69,98.72,474600.0,71.8063,72.6441,71.7989,72.5559,474600.0
2013-09-18 14:30:00,98.73,98.97,98.68,98.97,331900.0,72.5633,72.7397,72.5265,72.7397,331900.0
2013-09-18 15:00:00,98.97,98.99,98.41,98.59,599700.0,72.7397,72.7544,72.3281,72.4604,599700.0
2013-09-18 15:30:00,98.6,98.75,98.57,98.72,571800.0,72.4677,72.578,72.4457,72.5559,571800.0
2013-09-19 09:30:00,98.5,98.51,97.0,97.12,1823600.0,72.3942,72.4016,71.2918,71.38,1823600.0
2013-09-19 10:00:00,97.13,97.29,97.08,97.27,616400.0,71.3873,71.5049,71.3506,71.4902,616400.0
2013-09-19 10:30:00,97.27,97.49,97.25,97.37,575200.0,71.4902,71.6519,71.4755,71.5637,575200.0
2013-09-19 11:00:00,97.37,97.61,97.27,97.61,366100.0,71.5637,71.7401,71.4902,71.7401,366100.0
2013-09-19 11:30:00,97.62,97.67,97.48,97.56,324500.0,71.7475,71.7842,71.6446,71.7034,324500.0
2013-09-19 12:00:00,97.56,97.86,97.53,97.84,196200.0,71.7034,71.9239,71.6813,71.9092,196200.0
2013-09-19 12:30:00,97.84,97.87,97.73,97.77,189200.0,71.9092,71.9312,71.8283,71.8577,189200.0
2013-09-19 13:00:00,97.78,97.86,97.7,97.7,215400.0,71.8651,71.9239,71.8063,71.8063,215400.0
2013-09-19 13:30:00,97.7,97.74,97.55,97.62,262200.0,71.8063,71.8357,71.696,71.7475,262200.0
2013-09-19 14:00:00,97.63,97.85,97.63,97.8,221600.0,71.7548,71.9165,71.7548,71.8798,221600.0
2013-09-19 14:30:00,97.8,97.93,97.79,97.89,229200.0,71.8798,71.9753,71.8724,71.9459,229200.0
2013-09-19 15:00:00,97.88,97.94,97.84,97.91,253700.0,71.9386,71.9826,71.9092,71.9606,253700.0
2013-09-19 15:30:00,97.9,97.96,97.84,97.93,656400.0,71.9532,71.9973,71.9092,71.9753,656400.0
2013-09-20 09:30:00,97.73,98.05,97.66,97.92,2451800.0,71.8283,72.0635,71.7769,71.9679,2451800.0
2013-09-20 10:00:00,97.91,97.98,97.72,97.77,305600.0,71.9606,72.012,71.821,71.8577,305600.0
2013-09-20 10:30:00,97.76,97.92,97.73,97.81,253000.0,71.8504,71.9679,71.8283,71.8871,253000.0
2013-09-20 11:00:00,97.8,97.81,97.36,97.69,308400.0,71.8798,71.8871,71.5564,71.7989,308400.0
2013-09-20 11:30:00,97.68,97.72,97.45,97.47,170800.0,71.7916,71.821,71.6225,71.6372,170800.0
2013-09-20 12:00:00,97.47,97.59,97.43,97.46,163900.0,71.6372,71.7254,71.6078,71.6299,163900.0
2013-09-20 12:30:00,97.45,97.62,97.44,97.52,119900.0,71.6225,71.7475,71.6152,71.674,119900.0
2013-09-20 13:00:00,97.51,97.51,97.34,97.37,153400.0,71.6666,71.6666,71.5417,71.5637,153400.0
2013-09-20 13:30:00,97.37,97.41,97.25,97.29,177000.0,71.5637,71.5931,71.4755,71.5049,177000.0
2013-09-20 14:00:00,97.29,97.29,97.21,97.26,195700.0,71.5049,71.5049,71.4461,71.4829,195700.0
2013-09-20 14:30:00,97.26,97.38,97.23,97.34,225600.0,71.4829,71.5711,71.4608,71.5417,225600.0
2013-09-20 15:00:00,97.34,97.36,97.16,97.16,288100.0,71.5417,71.5564,71.4094,71.4094,288100.0
2013-09-20 15:30:00,97.16,97.33,97.02,97.04,1046500.0,71.4094,71.5343,71.3065,71.3212,1046500.0
2013-09-23 09:30:00,96.97,97.34,96.82,97.08,477600.0,71.2697,71.5417,71.1595,71.3506,477600.0
2013-09-23 10:00:00,97.07,97.23,97.02,97.1,293500.0,71.3432,71.4608,71.3065,71.3653,293500.0
2013-09-23 10:30:00,97.1,97.2,96.96,96.96,197500.0,71.3653,71.4388,71.2624,71.2624,197500.0
2013-09-23 11:00:00,96.96,97.27,96.95,97.23,243900.0,71.2624,71.4902,71.255,71.4608,243900.0
2013-09-23 11:30:00,97.24,97.36,97.23,97.28,201400.0,71.4682,71.5564,71.4608,71.4976,201400.0
2013-09-23 12:00:00,97.28,97.47,97.27,97.41,183300.0,71.4976,71.6372,71.4902,71.5931,183300.0
2013-09-23 12:30:00,97.41,97.43,97.38,97.4,139300.0,71.5931,71.6078,71.5711,71.5858,139300.0
2013-09-23 13:00:00,97.41,97.45,97.37,97.41,165500.0,71.5931,71.6225,71.5637,71.5931,165500.0
2013-09-23 13:30:00,97.41,97.58,97.39,97.57,131000.0,71.5931,71.7181,71.5784,71.7107,131000.0
2013-09-23 14:00:00,97.58,97.58,97.4,97.41,149500.0,71.7181,71.7181,71.5858,71.5931,149500.0
2013-09-23 14:30:00,97.4,97.49,97.39,97.47,128500.0,71.5858,71.6519,71.5784,71.6372,128500.0
2013-09-23 15:00:00,97.46,97.5,97.25,97.26,189600.0,71.6299,71.6593,71.4755,71.4829,189600.0
2013-09-23 15:30:00,97.25,97.42,97.25,97.31,341800.0,71.4755,71.6005,71.4755,71.5196,341800.0
2013-09-24 09:30:00,97.14,97.45,96.86,97.45,512500.0,71.3947,71.6225,71.1889,71.6225,512500.0
2013-09-24 10:00:00,97.45,97.52,97.32,97.5,336500.0,71.6225,71.674,71.527,71.6593,336500.0
2013-09-24 10:30:00,97.52,97.94,97.51,97.84,324400.0,71.674,71.9826,71.6666,71.9092,324400.0
2013-09-24 11:00:00,97.85,98.02,97.84,97.93,308300.0,71.9165,72.0414,71.9092,71.9753,308300.0
2013-09-24 11:30:00,97.93,98.16,97.8,98.15,333800.0,71.9753,72.1443,71.8798,72.137,333800.0
2013-09-24 12:00:00,98.15,98.6,98.1,98.44,578500.0,72.137,72.4677,72.1002,72.3501,578500.0
2013-09-24 12:30:00,98.43,98.45,98.13,98.18,236700.0,72.3428,72.3575,72.1223,72.159,236700.0
2013-09-24 13:00:00,98.18,98.19,97.96,98.06,227200.0,72.159,72.1664,71.9973,72.0708,227200.0
2013-09-24 13:30:00,98.06,98.11,97.94,97.98,132900.0,72.0708,72.1076,71.9826,72.012,132900.0
2013-09-24 14:00:00,97.98,98.02,97.91,97.95,136500.0,72.012,72.0414,71.9606,71.99,136500.0
2013-09-24 14:30:00,97.93,98.04,97.87,98.0,214200.0,71.9753,72.0561,71.9312,72.0267,214200.0
2013-09-24 15:00:00,98.01,98.01,97.94,97.98,293700.0,72.0341,72.0341,71.9826,72.012,293700.0
2013-09-24 15:30:00,97.98,97.98,97.66,97.81,661400.0,72.012,72.012,71.7769,71.8871,661400.0
2013-09-25 09:30:00,97.8,97.93,97.58,97.64,258700.0,71.8798,71.9753,71.7181,71.7622,258700.0
2013-09-25 10:00:00,97.61,97.9,97.55,97.7,340400.0,71.7401,71.9532,71.696,71.8063,340400.0
2013-09-25 10:30:00,97.71,97.87,97.62,97.69,191600.0,71.8136,71.9312,71.7475,71.7989,191600.0
2013-09-25 11:00:00,97.7,97.99,97.59,97.95,176700.0,71.8063,72.0194,71.7254,71.99,176700.0
2013-09-25 11:30:00,97.95,97.96,97.73,97.74,252700.0,71.99,71.9973,71.8283,71.8357,252700.0
2013-09-25 12:00:00,97.74,97.76,97.52,97.69,235300.0,71.8357,71.8504,71.674,71.7989,235300.0
2013-09-25 12:30:00,97.69,97.79,97.61,97.78,118500.0,71.7989,71.8724,71.7401,71.8651,118500.0
2013-09-25 13:00:00,97.78,97.81,97.61,97.64,145400.0,71.8651,71.8871,71.7401,71.7622,145400.0
2013-09-25 13:30:00,97.63,97.68,97.41,97.63,398400.0,71.7548,71.7916,71.5931,71.7548,398400.0
2013-09-25 14:00:00,97.64,97.75,97.56,97.67,249300.0,71.7622,71.843,71.7034,71.7842,249300.0
2013-09-25 14:30:00,97.67,97.9,97.65,97.81,315500.0,71.7842,71.9532,71.7695,71.8871,315500.0
2013-09-25 15:00:00,97.81,97.9,97.61,97.66,364500.0,71.8871,71.9532,71.7401,71.7769,364500.0
2013-09-25 15:30:00,97.66,97.8,97.62,97.63,433400.0,71.7769,71.8798,71.7475,71.7548,433400.0
2013-09-26 09:30:00,97.8,98.17,97.79,98.1,426900.0,71.8798,72.1517,71.8724,72.1002,426900.0
2013-09-26 10:00:00,98.1,98.32,97.99,98.0,255000.0,72.1002,72.2619,72.0194,72.0267,255000.0
2013-09-26 10:30:00,98.0,98.18,97.86,97.91,321200.0,72.0267,72.159,71.9239,71.9606,321200.0
2013-09-26 11:00:00,97.9,98.0,97.82,98.0,296700.0,71.9532,72.0267,71.8945,72.0267,296700.0
2013-09-26 11:30:00,98.0,98.1,97.93,98.03,181600.0,72.0267,72.1002,71.9753,72.0488,181600.0
2013-09-26 12:00:00,98.03,98.13,97.98,98.01,148100.0,72.0488,72.1223,72.012,72.0341,148100.0
2013-09-26 12:30:00,98.01,98.23,98.01,98.14,146200.0,72.0341,72.1958,72.0341,72.1296,146200.0
2013-09-26 13:00:00,98.14,98.28,98.11,98.24,167700.0,72.1296,72.2325,72.1076,72.2031,167700.0
2013-09-26 13:30:00,98.24,98.28,98.02,98.14,166400.0,72.2031,72.2325,72.0414,72.1296,166400.0
2013-09-26 14:00:00,98.14,98.16,97.97,98.08,157800.0,72.1296,72.1443,72.0047,72.0855,157800.0
2013-09-26 14:30:00,98.09,98.11,97.98,98.04,213900.0,72.0929,72.1076,72.012,72.0561,213900.0
2013-09-26 15:00:00,98.04,98.07,97.99,98.03,237500.0,72.0561,72.0782,72.0194,72.0488,237500.0
2013-09-26 15:30:00,98.02,98.24,98.0,98.2,562200.0,72.0414,72.2031,72.0267,72.1737,562200.0
2013-09-27 09:30:00,97.89,97.99,97.26,97.3,396000.0,71.9459,72.0194,71.4829,71.5123,396000.0
2013-09-27 10:00:00,97.3,97.38,97.01,97.03,481400.0,71.5123,71.5711,71.2991,71.3138,481400.0
2013-09-27 10:30:00,97.03,97.36,97.0,97.31,297500.0,71.3138,71.5564,71.2918,71.5196,297500.0
2013-09-27 11:00:00,97.33,97.33,97.1,97.21,124700.0,71.5343,71.5343,71.3653,71.4461,124700.0
2013-09-27 11:30:00,97.22,97.31,97.19,97.26,163500.0,71.4535,71.5196,71.4314,71.4829,163500.0
2013-09-27 12:00:00,97.25,97.27,97.13,97.19,137500.0,71.4755,71.4902,71.3873,71.4314,137500.0
2013-09-27 12:30:00,97.19,97.23,97.15,97.19,98300.0,71.4314,71.4608,71.402,71.4314,98300.0
2013-09-27 13:00:00,97.19,97.22,97.09,97.09,99800.0,71.4314,71.4535,71.3579,71.3579,99800.0
2013-09-27 13:30:00,97.08,97.15,97.07,97.11,102200.0,71.3506,71.402,71.3432,71.3726,102200.0
2013-09-27 14:00:00,97.14,97.17,97.0,97.17,165200.0,71.3947,71.4167,71.2918,71.4167,165200.0
2013-09-27 14:30:00,97.15,97.21,97.11,97.13,151000.0,71.402,71.4461,71.3726,71.3873,151000.0
2013-09-27 15:00:00,97.13,97.15,97.0,97.14,249000.0,71.3873,71.402,71.2918,71.3947,249000.0
2013-09-27 15:30:00,97.13,97.19,97.06,97.12,681300.0,71.3873,71.4314,71.3359,71.38,681300.0
2013-09-30 09:30:00,96.45,96.65,95.11,96.17,937600.0,70.8875,71.0345,69.9027,70.6818,937600.0
2013-09-30 10:00:00,96.18,96.63,96.18,96.52,240600.0,70.6891,71.0198,70.6891,70.939,240600.0
2013-09-30 10:30:00,96.52,96.69,96.38,96.4,201100.0,70.939,71.0639,70.8361,70.8508,201100.0
2013-09-30 11:00:00,96.41,96.49,96.25,96.4,212400.0,70.8581,70.9169,70.7406,70.8508,212400.0
2013-09-30 11:30:00,96.42,96.61,96.42,96.52,132900.0,70.8655,71.0051,70.8655,70.939,132900.0
2013-09-30 12:00:00,96.52,96.52,96.28,96.34,127200.0,70.939,70.939,70.7626,70.8067,127200.0
2013-09-30 12:30:00,96.33,96.41,96.3,96.32,103700.0,70.7994,70.8581,70.7773,70.792,103700.0
2013-09-30 13:00:00,96.32,96.4,96.28,96.3,143100.0,70.792,70.8508,70.7626,70.7773,143100.0
2013-09-30 13:30:00,96.3,96.37,96.03,96.09,141300.0,70.7773,70.8288,70.5789,70.623,141300.0
2013-09-30 14:00:00,96.09,96.22,96.08,96.18,165000.0,70.623,70.7185,70.6156,70.6891,165000.0
2013-09-30 14:30:00,96.18,96.29,96.13,96.13,165100.0,70.6891,70.77,70.6524,70.6524,165100.0
2013-09-30 15:00:00,96.13,96.14,95.93,96.13,287700.0,70.6524,70.6597,70.5054,70.6524,287700.0
2013-09-30 15:30:00,96.13,96.26,95.97,96.23,741300.0,70.6524,70.7479,70.5348,70.7259,741300.0
2013-10-01 09:30:00,96.28,96.28,95.96,95.98,336800.0,70.7626,70.7626,70.5274,70.5421,336800.0
2013-10-01 10:00:00,95.96,96.21,95.85,96.07,290700.0,70.5274,70.7112,70.4466,70.6083,290700.0
2013-10-01 10:30:00,96.08,96.3,96.06,96.23,166900.0,70.6156,70.7773,70.6009,70.7259,166900.0
2013-10-01 11:00:00,96.24,96.29,96.1,96.13,223900.0,70.7332,70.77,70.6303,70.6524,223900.0
2013-10-01 11:30:00,96.13,96.39,96.12,96.36,202000.0,70.6524,70.8434,70.645,70.8214,202000.0
2013-10-01 12:00:00,96.36,96.36,96.08,96.23,148400.0,70.8214,70.8214,70.6156,70.7259,148400.0
2013-10-01 12:30:00,96.23,96.23,96.1,96.12,116600.0,70.7259,70.7259,70.6303,70.645,116600.0
2013-10-01 13:00:00,96.13,96.2,96.08,96.11,141200.0,70.6524,70.7038,70.6156,70.6377,141200.0
2013-10-01 13:30:00,96.11,96.11,96.04,96.06,139000.0,70.6377,70.6377,70.5862,70.6009,139000.0
2013-10-01 14:00:00,96.06,96.07,95.91,95.96,199000.0,70.6009,70.6083,70.4907,70.5274,199000.0
2013-10-01 14:30:00,95.96,96.08,95.95,96.01,173800.0,70.5274,70.6156,70.5201,70.5642,173800.0
2013-10-01 15:00:00,96.01,96.01,95.9,95.93,227600.0,70.5642,70.5642,70.4833,70.5054,227600.0
2013-10-01 15:30:00,95.93,96.14,95.92,96.14,565800.0,70.5054,70.6597,70.498,70.6597,565800.0
2013-10-02 09:30:00,95.64,95.88,94.21,94.21,1515300.0,70.2922,70.4686,69.2412,69.2412,1515300.0
2013-10-02 10:00:00,94.21,94.4,94.01,94.35,873600.0,69.2412,69.3809,69.0942,69.3441,873600.0
2013-10-02 10:30:00,94.35,94.47,94.2,94.33,527000.0,69.3441,69.4323,69.2339,69.3294,527000.0
2013-10-02 11:00:00,94.34,94.76,94.3,94.74,529900.0,69.3368,69.6455,69.3074,69.6308,529900.0
2013-10-02 11:30:00,94.76,94.91,94.7,94.73,326500.0,69.6455,69.7557,69.6014,69.6234,326500.0
2013-10-02 12:00:00,94.73,95.0,94.72,94.86,257800.0,69.6234,69.8218,69.6161,69.719,257800.0
2013-10-02 12:30:00,94.86,95.03,94.8,94.98,214800.0,69.719,69.8439,69.6749,69.8071,214800.0
2013-10-02 13:00:00,94.98,95.19,94.96,95.16,184000.0,69.8071,69.9615,69.7924,69.9394,184000.0
2013-10-02 13:30:00,95.15,95.17,94.99,95.0,186400.0,69.9321,69.9468,69.8145,69.8218,186400.0
2013-10-02 14:00:00,94.99,95.12,94.88,95.1,247800.0,69.8145,69.91,69.7336,69.8953,247800.0
2013-10-02 14:30:00,95.1,95.18,95.06,95.16,329000.0,69.8953,69.9541,69.8659,69.9394,329000.0
2013-10-02 15:00:00,95.16,95.23,95.1,95.13,352800.0,69.9394,69.9909,69.8953,69.9174,352800.0
2013-10-02 15:30:00,95.14,95.4,95.04,95.23,936200.0,69.9247,70.1158,69.8512,69.9909,936200.0
2013-10-03 09:30:00,95.15,95.2,95.0,95.13,563600.0,69.9321,69.9688,69.8218,69.9174,563600.0
2013-10-03 10:00:00,95.12,95.19,94.67,94.76,478600.0,69.91,69.9615,69.5793,69.6455,478600.0
2013-10-03 10:30:00,94.76,94.94,94.7,94.73,345800.0,69.6455,69.7777,69.6014,69.6234,345800.0
2013-10-03 11:00:00,94.72,94.89,94.69,94.75,377200.0,69.6161,69.741,69.594,69.6381,377200.0
2013-10-03 11:30:00,94.75,94.97,94.71,94.75,367600.0,69.6381,69.7998,69.6087,69.6381,367600.0
2013-10-03 12:00:00,94.75,94.85,94.67,94.81,218200.0,69.6381,69.7116,69.5793,69.6822,218200.0
2013-10-03 12:30:00,94.8,94.89,94.67,94.81,190500.0,69.6749,69.741,69.5793,69.6822,190500.0
2013-10-03 13:00:00,94.81,94.94,94.76,94.92,275300.0,69.6822,69.7777,69.6455,69.763,275300.0
2013-10-03 13:30:00,94.92,95.0,94.77,94.89,230100.0,69.763,69.8218,69.6528,69.741,230100.0
2013-10-03 14:00:00,94.9,94.91,94.67,94.8,296400.0,69.7483,69.7557,69.5793,69.6749,296400.0
2013-10-03 14:30:00,94.79,94.88,94.68,94.81,226400.0,69.6675,69.7336,69.5867,69.6822,226400.0
2013-10-03 15:00:00,94.81,94.89,94.79,94.85,334500.0,69.6822,69.741,69.6675,69.7116,334500.0
2013-10-03 15:30:00,94.85,95.01,94.61,94.68,602000.0,69.7116,69.8292,69.5352,69.5867,602000.0
2013-10-04 09:30:00,94.61,94.8,94.4,94.78,358400.0,69.5352,69.6749,69.3809,69.6602,358400.0
2013-10-04 10:00:00,94.78,94.8,94.55,94.56,354200.0,69.6602,69.6749,69.4911,69.4985,354200.0
2013-10-04 10:30:00,94.57,94.79,94.47,94.69,226500.0,69.5058,69.6675,69.4323,69.594,226500.0
2013-10-04 11:00:00,94.68,94.69,94.45,94.62,152900.0,69.5867,69.594,69.4176,69.5426,152900.0
2013-10-04 11:30:00,94.62,94.66,94.55,94.61,141800.0,69.5426,69.572,69.4911,69.5352,141800.0
2013-10-04 12:00:00,94.61,94.73,94.57,94.71,153700.0,69.5352,69.6234,69.5058,69.6087,153700.0
2013-10-04 12:30:00,94.72,94.78,94.63,94.65,110000.0,69.6161,69.6602,69.5499,69.5646,110000.0
2013-10-04 13:00:00,94.64,94.68,94.55,94.62,138600.0,69.5573,69.5867,69.4911,69.5426,138600.0
2013-10-04 13:30:00,94.61,94.63,94.53,94.54,103200.0,69.5352,69.5499,69.4764,69.4838,103200.0
2013-10-04 14:00:00,94.54,94.64,94.53,94.62,98900.0,69.4838,69.5573,69.4764,69.5426,98900.0
2013-10-04 14:30:00,94.61,94.68,94.54,94.61,219000.0,69.5352,69.5867,69.4838,69.5352,219000.0
2013-10-04 15:00:00,94.62,94.68,94.56,94.57,193700.0,69.5426,69.5867,69.4985,69.5058,193700.0
2013-10-04 15:30:00,94.57,94.73,94.54,94.71,426800.0,69.5058,69.6234,69.4838,69.6087,426800.0
2013-10-07 09:30:00,94.36,94.46,94.15,94.21,578900.0,69.3515,69.425,69.1971,69.2412,578900.0
2013-10-07 10:00:00,94.21,94.52,94.14,94.51,295000.0,69.2412,69.4691,69.1898,69.4617,295000.0
2013-10-07 10:30:00,94.53,94.67,94.46,94.65,168100.0,69.4764,69.5793,69.425,69.5646,168100.0
2013-10-07 11:00:00,94.66,94.68,94.53,94.63,150100.0,69.572,69.5867,69.4764,69.5499,150100.0
2013-10-07 11:30:00,94.62,94.8,94.61,94.75,143300.0,69.5426,69.6749,69.5352,69.6381,143300.0
2013-10-07 12:00:00,94.74,94.75,94.48,94.48,152900.0,69.6308,69.6381,69.4397,69.4397,152900.0
2013-10-07 12:30:00,94.48,94.51,94.4,94.43,129500.0,69.4397,69.4617,69.3809,69.4029,129500.0
2013-10-07 13:00:00,94.43,94.63,94.43,94.55,87300.0,69.4029,69.5499,69.4029,69.4911,87300.0
2013-10-07 13:30:00,94.56,94.62,94.51,94.6,97900.0,69.4985,69.5426,69.4617,69.5279,97900.0
2013-10-07 14:00:00,94.6,94.68,94.55,94.67,137900.0,69.5279,69.5867,69.4911,69.5793,137900.0
2013-10-07 14:30:00,94.68,94.71,94.56,94.67,190400.0,69.5867,69.6087,69.4985,69.5793,190400.0
2013-10-07 15:00:00,94.68,94.69,94.56,94.58,163900.0,69.5867,69.594,69.4985,69.5132,163900.0
2013-10-07 15:30:00,94.58,94.6,94.37,94.38,436100.0,69.5132,69.5279,69.3588,69.3662,436100.0
2013-10-08 09:30:00,94.27,94.46,94.1,94.29,377500.0,69.2853,69.425,69.1604,69.3,377500.0
2013-10-08 10:00:00,94.31,94.4,94.13,94.32,260400.0,69.3147,69.3809,69.1824,69.3221,260400.0
2013-10-08 10:30:00,94.35,94.39,94.14,94.27,248200.0,69.3441,69.3735,69.1898,69.2853,248200.0
2013-10-08 11:00:00,94.26,94.48,94.23,94.44,203100.0,69.278,69.4397,69.2559,69.4103,203100.0
2013-10-08 11:30:00,94.43,94.58,94.4,94.53,161900.0,69.4029,69.5132,69.3809,69.4764,161900.0
2013-10-08 12:00:00,94.53,94.55,94.36,94.41,156700.0,69.4764,69.4911,69.3515,69.3882,156700.0
2013-10-08 12:30:00,94.41,94.47,94.25,94.36,186700.0,69.3882,69.4323,69.2706,69.3515,186700.0
2013-10-08 13:00:00,94.37,94.43,94.15,94.25,230700.0,69.3588,69.4029,69.1971,69.2706,230700.0
2013-10-08 13:30:00,94.25,94.29,94.14,94.2,152600.0,69.2706,69.3,69.1898,69.2339,152600.0
2013-10-08 14:00:00,94.2,94.25,94.1,94.2,167700.0,69.2339,69.2706,69.1604,69.2339,167700.0
2013-10-08 14:30:00,94.19,94.24,94.12,94.22,195700.0,69.2265,69.2633,69.1751,69.2486,195700.0
2013-10-08 15:00:00,94.22,94.32,94.12,94.23,304900.0,69.2486,69.3221,69.1751,69.2559,304900.0
2013-10-08 15:30:00,94.24,94.29,93.95,93.96,589100.0,69.2633,69.3,69.0501,69.0575,589100.0
2013-10-09 09:30:00,93.82,93.85,93.14,93.38,879700.0,68.9546,68.9766,68.4548,68.6312,879700.0
2013-10-09 10:00:00,93.37,93.96,93.21,93.84,418800.0,68.6238,69.0575,68.5063,68.9693,418800.0
2013-10-09 10:30:00,93.85,93.87,93.58,93.58,209300.0,68.9766,68.9913,68.7782,68.7782,209300.0
2013-10-09 11:00:00,93.59,93.79,93.27,93.45,285200.0,68.7855,68.9325,68.5504,68.6826,285200.0
2013-10-09 11:30:00,93.44,93.53,93.36,93.48,246400.0,68.6753,68.7414,68.6165,68.7047,246400.0
2013-10-09 12:00:00,93.49,93.53,93.36,93.37,157100.0,68.712,68.7414,68.6165,68.6238,157100.0
2013-10-09 12:30:00,93.36,93.41,93.29,93.38,155100.0,68.6165,68.6532,68.5651,68.6312,155100.0
2013-10-09 13:00:00,93.39,93.55,93.34,93.4,272700.0,68.6385,68.7561,68.6018,68.6459,272700.0
2013-10-09 13:30:00,93.4,93.59,93.23,93.48,424400.0,68.6459,68.7855,68.521,68.7047,424400.0
2013-10-09 14:00:00,93.49,93.72,93.35,93.47,347300.0,68.712,68.8811,68.6092,68.6973,347300.0
2013-10-09 14:30:00,93.47,93.54,93.3,93.43,253400.0,68.6973,68.7488,68.5724,68.6679,253400.0
2013-10-09 15:00:00,93.43,93.52,93.36,93.42,313300.0,68.6679,68.7341,68.6165,68.6606,313300.0
2013-10-09 15:30:00,93.43,93.48,93.22,93.26,805800.0,68.6679,68.7047,68.5136,68.543,805800.0
2013-10-10 09:30:00,94.22,94.23,93.55,93.72,622400.0,69.2486,69.2559,68.7561,68.8811,622400.0
2013-10-10 10:00:00,93.73,93.78,93.52,93.68,545700.0,68.8884,68.9252,68.7341,68.8517,545700.0
2013-10-10 10:30:00,93.69,93.8,93.56,93.59,316000.0,68.859,68.9399,68.7635,68.7855,316000.0
2013-10-10 11:00:00,93.59,93.85,93.51,93.85,317200.0,68.7855,68.9766,68.7267,68.9766,317200.0
2013-10-10 11:30:00,93.86,94.1,93.8,94.0,348500.0,68.984,69.1604,68.9399,69.0869,348500.0
2013-10-10 12:00:00,94.0,94.08,93.98,94.03,215100.0,69.0869,69.1457,69.0722,69.1089,215100.0
2013-10-10 12:30:00,94.03,94.2,94.03,94.18,186500.0,69.1089,69.2339,69.1089,69.2192,186500.0
2013-10-10 13:00:00,94.17,94.19,94.05,94.06,157400.0,69.2118,69.2265,69.1236,69.131,157400.0
2013-10-10 13:30:00,94.07,94.21,94.04,94.16,140200.0,69.1383,69.2412,69.1163,69.2045,140200.0
2013-10-10 14:00:00,94.16,94.19,94.0,94.12,150600.0,69.2045,69.2265,69.0869,69.1751,150600.0
2013-10-10 14:30:00,94.13,94.16,94.02,94.05,117200.0,69.1824,69.2045,69.1016,69.1236,117200.0
2013-10-10 15:00:00,94.05,94.35,94.02,94.23,360900.0,69.1236,69.3441,69.1016,69.2559,360900.0
2013-10-10 15:30:00,94.23,94.44,94.18,94.43,630600.0,69.2559,69.4103,69.2192,69.4029,630600.0
2013-10-11 09:30:00,94.74,94.74,94.33,94.7,536100.0,69.6308,69.6308,69.3294,69.6014,536100.0
2013-10-11 10:00:00,94.71,94.8,94.54,94.63,326400.0,69.6087,69.6749,69.4838,69.5499,326400.0
2013-10-11 10:30:00,94.62,94.66,94.5,94.63,160100.0,69.5426,69.572,69.4544,69.5499,160100.0
2013-10-11 11:00:00,94.63,94.71,94.57,94.59,133500.0,69.5499,69.6087,69.5058,69.5205,133500.0
2013-10-11 11:30:00,94.59,94.69,94.59,94.66,198900.0,69.5205,69.594,69.5205,69.572,198900.0
2013-10-11 12:00:00,94.65,94.71,94.64,94.65,175100.0,69.5646,69.6087,69.5573,69.5646,175100.0
2013-10-11 12:30:00,94.65,94.73,94.64,94.68,210200.0,69.5646,69.6234,69.5573,69.5867,210200.0
2013-10-11 13:00:00,94.68,94.79,94.66,94.77,221800.0,69.5867,69.6675,69.572,69.6528,221800.0
2013-10-11 13:30:00,94.78,94.78,94.64,94.7,215000.0,69.6602,69.6602,69.5573,69.6014,215000.0
2013-10-11 14:00:00,94.7,94.7,94.62,94.68,207200.0,69.6014,69.6014,69.5426,69.5867,207200.0
2013-10-11 14:30:00,94.68,94.68,94.52,94.53,256700.0,69.5867,69.5867,69.4691,69.4764,256700.0
2013-10-11 15:00:00,94.52,94.61,94.46,94.58,379700.0,69.4691,69.5352,69.425,69.5132,379700.0
2013-10-11 15:30:00,94.57,94.75,94.51,94.74,668000.0,69.5058,69.6381,69.4617,69.6308,668000.0
2013-10-14 09:30:00,94.41,94.46,94.18,94.36,350900.0,69.3882,69.425,69.2192,69.3515,350900.0
2013-10-14 10:00:00,94.36,94.58,94.35,94.58,234300.0,69.3515,69.5132,69.3441,69.5132,234300.0
2013-10-14 10:30:00,94.57,94.63,94.52,94.56,143400.0,69.5058,69.5499,69.4691,69.4985,143400.0
2013-10-14 11:00:00,94.56,94.65,94.54,94.59,128700.0,69.4985,69.5646,69.4838,69.5205,128700.0
2013-10-14 11:30:00,94.59,94.61,94.44,94.5,240000.0,69.5205,69.5352,69.4103,69.4544,240000.0
2013-10-14 12:00:00,94.5,94.51,94.33,94.39,180700.0,69.4544,69.4617,69.3294,69.3735,180700.0
2013-10-14 12:30:00,94.4,94.43,94.28,94.29,278400.0,69.3809,69.4029,69.2927,69.3,278400.0
2013-10-14 13:00:00,94.29,94.43,94.28,94.36,283200.0,69.3,69.4029,69.2927,69.3515,283200.0
2013-10-14 13:30:00,94.37,94.49,94.34,94.49,228700.0,69.3588,69.447,69.3368,69.447,228700.0
2013-10-14 14:00:00,94.48,94.85,94.48,94.76,270400.0,69.4397,69.7116,69.4397,69.6455,270400.0
2013-10-14 14:30:00,94.77,94.82,94.64,94.67,189700.0,69.6528,69.6896,69.5573,69.5793,189700.0
2013-10-14 15:00:00,94.66,94.88,94.64,94.72,175500.0,69.572,69.7336,69.5573,69.6161,175500.0
2013-10-14 15:30:00,94.73,94.77,94.52,94.72,480100.0,69.6234,69.6528,69.4691,69.6161,480100.0
2013-10-15 09:30:00,93.96,94.2,93.45,93.53,1108900.0,69.0575,69.2339,68.6826,68.7414,1108900.0
2013-10-15 10:00:00,93.52,93.7,93.45,93.66,420500.0,68.7341,68.8664,68.6826,68.837,420500.0
2013-10-15 10:30:00,93.64,93.9,93.6,93.7,267600.0,68.8223,69.0134,68.7929,68.8664,267600.0
2013-10-15 11:00:00,93.72,94.15,93.65,93.95,340700.0,68.8811,69.1971,68.8296,69.0501,340700.0
2013-10-15 11:30:00,93.94,94.1,93.83,93.84,304200.0,69.0428,69.1604,68.9619,68.9693,304200.0
2013-10-15 12:00:00,93.83,93.83,93.55,93.65,300900.0,68.9619,68.9619,68.7561,68.8296,300900.0
2013-10-15 12:30:00,93.65,93.8,93.64,93.8,334600.0,68.8296,68.9399,68.8223,68.9399,334600.0
2013-10-15 13:00:00,93.79,93.8,93.68,93.69,239000.0,68.9325,68.9399,68.8517,68.859,239000.0
2013-10-15 13:30:00,93.7,93.89,93.69,93.82,152100.0,68.8664,69.006,68.859,68.9546,152100.0
2013-10-15 14:00:00,93.82,93.88,93.65,93.7,204100.0,68.9546,68.9987,68.8296,68.8664,204100.0
2013-10-15 14:30:00,93.7,93.7,93.5,93.67,335000.0,68.8664,68.8664,68.7194,68.8443,335000.0
2013-10-15 15:00:00,93.67,93.94,93.6,93.94,470800.0,68.8443,69.0428,68.7929,69.0428,470800.0
2013-10-15 15:30:00,93.95,93.95,93.73,93.77,951900.0,69.0501,69.0501,68.8884,68.9178,951900.0
2013-10-16 09:30:00,94.3,94.78,94.14,94.65,612300.0,69.3074,69.6602,69.1898,69.5646,612300.0
2013-10-16 10:00:00,94.66,94.89,94.57,94.88,477800.0,69.572,69.741,69.5058,69.7336,477800.0
2013-10-16 10:30:00,94.88,95.07,94.76,95.06,261200.0,69.7336,69.8733,69.6455,69.8659,261200.0
2013-10-16 11:00:00,95.06,95.09,94.76,94.81,283600.0,69.8659,69.888,69.6455,69.6822,283600.0
2013-10-16 11:30:00,94.83,94.95,94.78,94.93,220100.0,69.6969,69.7851,69.6602,69.7704,220100.0
2013-10-16 12:00:00,94.93,94.96,94.79,94.89,146700.0,69.7704,69.7924,69.6675,69.741,146700.0
2013-10-16 12:30:00,94.88,94.97,94.8,94.95,176700.0,69.7336,69.7998,69.6749,69.7851,176700.0
2013-10-16 13:00:00,94.96,95.02,94.9,95.01,164500.0,69.7924,69.8365,69.7483,69.8292,164500.0
2013-10-16 13:30:00,95.0,95.07,94.92,94.95,163700.0,69.8218,69.8733,69.763,69.7851,163700.0
2013-10-16 14:00:00,94.94,94.95,94.69,94.72,294900.0,69.7777,69.7851,69.594,69.6161,294900.0
2013-10-16 14:30:00,94.71,94.97,94.69,94.95,195200.0,69.6087,69.7998,69.594,69.7851,195200.0
2013-10-16 15:00:00,94.96,95.0,94.84,94.9,342800.0,69.7924,69.8218,69.7043,69.7483,342800.0
2013-10-16 15:30:00,94.91,95.24,94.85,95.24,805900.0,69.7557,69.9982,69.7116,69.9982,805900.0
2013-10-17 09:30:00,95.19,95.27,94.73,94.73,486200.0,69.9615,70.0203,69.6234,69.6234,486200.0
2013-10-17 10:00:00,94.73,94.89,94.66,94.78,325600.0,69.6234,69.741,69.572,69.6602,325600.0
2013-10-17 10:30:00,94.76,94.95,94.65,94.89,254100.0,69.6455,69.7851,69.5646,69.741,254100.0
2013-10-17 11:00:00,94.9,95.14,94.86,95.14,170300.0,69.7483,69.9247,69.719,69.9247,170300.0
2013-10-17 11:30:00,95.13,95.27,95.11,95.2,211900.0,69.9174,70.0203,69.9027,69.9688,211900.0
2013-10-17 12:00:00,95.19,95.33,95.11,95.3,230100.0,69.9615,70.0644,69.9027,70.0423,230100.0
2013-10-17 12:30:00,95.29,95.34,95.18,95.31,139800.0,70.035,70.0717,69.9541,70.0497,139800.0
2013-10-17 13:00:00,95.31,95.32,95.1,95.25,142100.0,70.0497,70.057,69.8953,70.0056,142100.0
2013-10-17 13:30:00,95.26,95.44,95.24,95.28,135600.0,70.0129,70.1452,69.9982,70.0276,135600.0
2013-10-17 14:00:00,95.27,95.36,95.24,95.32,202900.0,70.0203,70.0864,69.9982,70.057,202900.0
2013-10-17 14:30:00,95.32,95.42,95.28,95.37,174000.0,70.057,70.1305,70.0276,70.0938,174000.0
2013-10-17 15:00:00,95.38,95.45,95.28,95.4,245000.0,70.1011,70.1526,70.0276,70.1158,245000.0
2013-10-17 15:30:00,95.4,95.52,95.33,95.46,774200.0,70.1158,70.204,70.0644,70.1599,774200.0
2013-10-18 09:30:00,95.7,95.7,94.52,95.49,1486700.0,70.3363,70.3363,69.4691,70.182,1486700.0
2013-10-18 10:00:00,95.48,95.65,95.13,95.14,414000.0,70.1746,70.2996,69.9174,69.9247,414000.0
2013-10-18 10:30:00,95.13,95.2,95.0,95.06,338900.0,69.9174,69.9688,69.8218,69.8659,338900.0
2013-10-18 11:00:00,95.07,95.2,95.0,95.2,278600.0,69.8733,69.9688,69.8218,69.9688,278600.0
2013-10-18 11:30:00,95.19,95.21,95.07,95.09,238300.0,69.9615,69.9762,69.8733,69.888,238300.0
2013-10-18 12:00:00,95.1,95.2,95.06,95.14,187700.0,69.8953,69.9688,69.8659,69.9247,187700.0
2013-10-18 12:30:00,95.13,95.29,95.13,95.21,193300.0,69.9174,70.035,69.9174,69.9762,193300.0
2013-10-18 13:00:00,95.21,95.45,95.2,95.43,170900.0,69.9762,70.1526,69.9688,70.1379,170900.0
2013-10-18 13:30:00,95.43,95.43,95.15,95.21,282200.0,70.1379,70.1379,69.9321,69.9762,282200.0
2013-10-18 14:00:00,95.2,95.25,95.12,95.17,279400.0,69.9688,70.0056,69.91,69.9468,279400.0
2013-10-18 14:30:00,95.16,95.4,95.16,95.35,332800.0,69.9394,70.1158,69.9394,70.0791,332800.0
2013-10-18 15:00:00,95.36,95.38,95.0,95.01,651900.0,70.0864,70.1011,69.8218,69.8292,651900.0
2013-10-18 15:30:00,95.01,95.05,94.89,95.0,1337800.0,69.8292,69.8586,69.741,69.8218,1337800.0
2013-10-21 09:30:00,93.71,94.0,93.24,93.56,1642000.0,68.8737,69.0869,68.5283,68.7635,1642000.0
2013-10-21 10:00:00,93.53,94.5,93.51,94.43,1308400.0,68.7414,69.4544,68.7267,69.4029,1308400.0
2013-10-21 10:30:00,94.44,94.55,94.11,94.31,788200.0,69.4103,69.4911,69.1677,69.3147,788200.0
2013-10-21 11:00:00,94.31,94.85,94.28,94.48,673600.0,69.3147,69.7116,69.2927,69.4397,673600.0
2013-10-21 11:30:00,94.49,94.69,94.41,94.63,304800.0,69.447,69.594,69.3882,69.5499,304800.0
2013-10-21 12:00:00,94.63,94.64,94.27,94.29,327200.0,69.5499,69.5573,69.2853,69.3,327200.0
2013-10-21 12:30:00,94.29,94.37,94.2,94.3,286600.0,69.3,69.3588,69.2339,69.3074,286600.0
2013-10-21 13:00:00,94.3,94.51,94.29,94.49,335400.0,69.3074,69.4617,69.3,69.447,335400.0
2013-10-21 13:30:00,94.5,94.59,94.48,94.53,174500.0,69.4544,69.5205,69.4397,69.4764,174500.0
2013-10-21 14:00:00,94.53,94.57,94.29,94.29,280700.0,69.4764,69.5058,69.3,69.3,280700.0
2013-10-21 14:30:00,94.29,94.36,94.08,94.09,394600.0,69.3,69.3515,69.1457,69.153,394600.0
2013-10-21 15:00:00,94.09,94.44,94.08,94.3,433100.0,69.153,69.4103,69.1457,69.3074,433100.0
2013-10-21 15:30:00,94.31,94.62,94.2,94.59,966000.0,69.3147,69.5426,69.2339,69.5205,966000.0
2013-10-22 09:30:00,94.68,94.77,94.21,94.46,673200.0,69.5867,69.6528,69.2412,69.425,673200.0
2013-10-22 10:00:00,94.48,94.75,94.38,94.75,504300.0,69.4397,69.6381,69.3662,69.6381,504300.0
2013-10-22 10:30:00,94.75,94.91,94.65,94.89,506800.0,69.6381,69.7557,69.5646,69.741,506800.0
2013-10-22 11:00:00,94.87,95.25,94.85,95.2,424000.0,69.7263,70.0056,69.7116,69.9688,424000.0
2013-10-22 11:30:00,95.19,95.2,94.99,95.1,251900.0,69.9615,69.9688,69.8145,69.8953,251900.0
2013-10-22 12:00:00,95.1,95.14,94.91,94.93,151200.0,69.8953,69.9247,69.7557,69.7704,151200.0
2013-10-22 12:30:00,94.91,95.0,94.74,94.9,210000.0,69.7557,69.8218,69.6308,69.7483,210000.0
2013-10-22 13:00:00,94.9,95.02,94.85,94.86,227200.0,69.7483,69.8365,69.7116,69.719,227200.0
2013-10-22 13:30:00,94.86,95.3,94.85,95.28,251200.0,69.719,70.0423,69.7116,70.0276,251200.0
2013-10-22 14:00:00,95.27,95.48,95.2,95.28,280800.0,70.0203,70.1746,69.9688,70.0276,280800.0
2013-10-22 14:30:00,95.28,95.49,95.27,95.37,307400.0,70.0276,70.182,70.0203,70.0938,307400.0
2013-10-22 15:00:00,95.37,95.42,95.19,95.25,258400.0,70.0938,70.1305,69.9615,70.0056,258400.0
2013-10-22 15:30:00,95.24,95.27,94.95,95.1,698200.0,69.9982,70.0203,69.7851,69.8953,698200.0
2013-10-23 09:30:00,95.08,95.2,94.46,94.47,517400.0,69.8806,69.9688,69.425,69.4323,517400.0
2013-10-23 10:00:00,94.47,94.51,94.16,94.18,476200.0,69.4323,69.4617,69.2045,69.2192,476200.0
2013-10-23 10:30:00,94.18,94.41,94.08,94.26,408300.0,69.2192,69.3882,69.1457,69.278,408300.0
2013-10-23 11:00:00,94.27,94.44,94.09,94.17,315300.0,69.2853,69.4103,69.153,69.2118,315300.0
2013-10-23 11:30:00,94.17,94.42,94.1,94.15,298400.0,69.2118,69.3956,69.1604,69.1971,298400.0
2013-10-23 12:00:00,94.15,94.24,93.93,94.01,370300.0,69.1971,69.2633,69.0354,69.0942,370300.0
2013-10-23 12:30:00,94.01,94.27,94.01,94.25,191300.0,69.0942,69.2853,69.0942,69.2706,191300.0
2013-10-23 13:00:00,94.24,94.34,94.2,94.32,174300.0,69.2633,69.3368,69.2339,69.3221,174300.0
2013-10-23 13:30:00,94.31,94.34,94.14,94.24,150900.0,69.3147,69.3368,69.1898,69.2633,150900.0
2013-10-23 14:00:00,94.23,94.28,94.08,94.22,235000.0,69.2559,69.2927,69.1457,69.2486,235000.0
2013-10-23 14:30:00,94.23,94.38,94.23,94.23,214900.0,69.2559,69.3662,69.2559,69.2559,214900.0
2013-10-23 15:00:00,94.23,94.26,94.04,94.08,274900.0,69.2559,69.278,69.1163,69.1457,274900.0
2013-10-23 15:30:00,94.08,94.28,94.06,94.22,596600.0,69.1457,69.2927,69.131,69.2486,596600.0
2013-10-24 09:30:00,94.41,94.55,94.24,94.42,422200.0,69.3882,69.4911,69.2633,69.3956,422200.0
2013-10-24 10:00:00,94.42,94.8,94.39,94.55,188100.0,69.3956,69.6749,69.3735,69.4911,188100.0
2013-10-24 10:30:00,94.53,94.75,94.44,94.74,221100.0,69.4764,69.6381,69.4103,69.6308,221100.0
2013-10-24 11:00:00,94.73,94.81,94.67,94.72,221700.0,69.6234,69.6822,69.5793,69.6161,221700.0
2013-10-24 11:30:00,94.72,94.72,94.52,94.56,228600.0,69.6161,69.6161,69.4691,69.4985,228600.0
2013-10-24 12:00:00,94.56,94.63,94.45,94.55,181700.0,69.4985,69.5499,69.4176,69.4911,181700.0
2013-10-24 12:30:00,94.55,94.65,94.46,94.65,215100.0,69.4911,69.5646,69.425,69.5646,215100.0
2013-10-24 13:00:00,94.65,94.67,94.59,94.63,117300.0,69.5646,69.5793,69.5205,69.5499,117300.0
2013-10-24 13:30:00,94.64,94.7,94.6,94.7,104700.0,69.5573,69.6014,69.5279,69.6014,104700.0
2013-10-24 14:00:00,94.7,94.74,94.63,94.68,271000.0,69.6014,69.6308,69.5499,69.5867,271000.0
2013-10-24 14:30:00,94.67,94.79,94.62,94.77,193400.0,69.5793,69.6675,69.5426,69.6528,193400.0
2013-10-24 15:00:00,94.77,94.78,94.68,94.69,178600.0,69.6528,69.6602,69.5867,69.594,178600.0
2013-10-24 15:30:00,94.7,94.73,94.56,94.69,599300.0,69.6014,69.6234,69.4985,69.594,599300.0
2013-10-25 09:30:00,94.78,94.95,94.52,94.67,373200.0,69.6602,69.7851,69.4691,69.5793,373200.0
2013-10-25 10:00:00,94.68,94.7,94.36,94.46,246700.0,69.5867,69.6014,69.3515,69.425,246700.0
2013-10-25 10:30:00,94.46,94.71,94.45,94.64,234300.0,69.425,69.6087,69.4176,69.5573,234300.0
2013-10-25 11:00:00,94.64,94.76,94.6,94.72,162900.0,69.5573,69.6455,69.5279,69.6161,162900.0
2013-10-25 11:30:00,94.73,94.8,94.62,94.7,154500.0,69.6234,69.6749,69.5426,69.6014,154500.0
2013-10-25 12:00:00,94.69,94.73,94.59,94.7,186500.0,69.594,69.6234,69.5205,69.6014,186500.0
2013-10-25 12:30:00,94.69,94.75,94.58,94.72,87200.0,69.594,69.6381,69.5132,69.6161,87200.0
2013-10-25 13:00:00,94.72,94.78,94.65,94.72,83600.0,69.6161,69.6602,69.5646,69.6161,83600.0
2013-10-25 13:30:00,94.72,94.75,94.66,94.69,99100.0,69.6161,69.6381,69.572,69.594,99100.0
2013-10-25 14:00:00,94.7,94.79,94.65,94.74,120900.0,69.6014,69.6675,69.5646,69.6308,120900.0
2013-10-25 14:30:00,94.75,94.8,94.68,94.69,115400.0,69.6381,69.6749,69.5867,69.594,115400.0
2013-10-25 15:00:00,94.69,94.7,94.58,94.63,183900.0,69.594,69.6014,69.5132,69.5499,183900.0
2013-10-25 15:30:00,94.63,94.81,94.61,94.77,571200.0,69.5499,69.6822,69.5352,69.6528,571200.0
2013-10-28 09:30:00,94.62,95.11,94.62,95.06,371800.0,69.5426,69.9027,69.5426,69.8659,371800.0
2013-10-28 10:00:00,95.06,95.37,95.03,95.28,336400.0,69.8659,70.0938,69.8439,70.0276,336400.0
2013-10-28 10:30:00,95.27,95.34,95.01,95.04,226500.0,70.0203,70.0717,69.8292,69.8512,226500.0
2013-10-28 11:00:00,95.04,95.25,95.01,95.23,147100.0,69.8512,70.0056,69.8292,69.9909,147100.0
2013-10-28 11:30:00,95.23,95.37,95.19,95.21,290400.0,69.9909,70.0938,69.9615,69.9762,290400.0
2013-10-28 12:00:00,95.21,95.23,95.11,95.16,189500.0,69.9762,69.9909,69.9027,69.9394,189500.0
2013-10-28 12:30:00,95.16,95.25,95.1,95.22,167100.0,69.9394,70.0056,69.8953,69.9835,167100.0
2013-10-28 13:00:00,95.22,95.27,95.12,95.16,131400.0,69.9835,70.0203,69.91,69.9394,131400.0
2013-10-28 13:30:00,95.16,95.3,95.13,95.25,150700.0,69.9394,70.0423,69.9174,70.0056,150700.0
2013-10-28 14:00:00,95.24,95.39,95.22,95.39,202600.0,69.9982,70.1085,69.9835,70.1085,202600.0
2013-10-28 14:30:00,95.38,95.72,95.38,95.65,380400.0,70.1011,70.351,70.1011,70.2996,380400.0
2013-10-28 15:00:00,95.65,95.65,95.34,95.44,279400.0,70.2996,70.2996,70.0717,70.1452,279400.0
2013-10-28 15:30:00,95.44,95.45,95.22,95.37,552000.0,70.1452,70.1526,69.9835,70.0938,552000.0
2013-10-29 09:30:00,95.63,95.94,95.3,95.65,700800.0,70.2849,70.5127,70.0423,70.2996,700800.0
2013-10-29 10:00:00,95.65,95.74,95.4,95.73,268200.0,70.2996,70.3657,70.1158,70.3584,268200.0
2013-10-29 10:30:00,95.74,95.77,95.62,95.63,185000.0,70.3657,70.3878,70.2775,70.2849,185000.0
2013-10-29 11:00:00,95.63,95.88,95.63,95.85,281200.0,70.2849,70.4686,70.2849,70.4466,281200.0
2013-10-29 11:30:00,95.85,95.86,95.75,95.77,294300.0,70.4466,70.4539,70.3731,70.3878,294300.0
2013-10-29 12:00:00,95.78,95.79,95.64,95.74,221400.0,70.3951,70.4025,70.2922,70.3657,221400.0
2013-10-29 12:30:00,95.73,95.9,95.72,95.85,140400.0,70.3584,70.4833,70.351,70.4466,140400.0
2013-10-29 13:00:00,95.84,95.85,95.69,95.81,178600.0,70.4392,70.4466,70.329,70.4172,178600.0
2013-10-29 13:30:00,95.81,95.83,95.71,95.81,183900.0,70.4172,70.4319,70.3437,70.4172,183900.0
2013-10-29 14:00:00,95.81,95.9,95.8,95.89,151100.0,70.4172,70.4833,70.4098,70.476,151100.0
2013-10-29 14:30:00,95.89,95.93,95.85,95.92,146700.0,70.476,70.5054,70.4466,70.498,146700.0
2013-10-29 15:00:00,95.92,95.97,95.85,95.97,282000.0,70.498,70.5348,70.4466,70.5348,282000.0
2013-10-29 15:30:00,95.97,96.09,95.94,96.04,603500.0,70.5348,70.623,70.5127,70.5862,603500.0
2013-10-30 09:30:00,96.17,96.45,95.85,96.26,494400.0,70.6818,70.8875,70.4466,70.7479,494400.0
2013-10-30 10:00:00,96.26,96.27,96.08,96.12,183800.0,70.7479,70.7553,70.6156,70.645,183800.0
2013-10-30 10:30:00,96.13,96.23,96.05,96.23,224600.0,70.6524,70.7259,70.5936,70.7259,224600.0
2013-10-30 11:00:00,96.23,96.3,96.02,96.09,234700.0,70.7259,70.7773,70.5715,70.623,234700.0
2013-10-30 11:30:00,96.09,96.22,96.07,96.2,148000.0,70.623,70.7185,70.6083,70.7038,148000.0
2013-10-30 12:00:00,96.18,96.2,96.05,96.1,157100.0,70.6891,70.7038,70.5936,70.6303,157100.0
2013-10-30 12:30:00,96.1,96.19,96.05,96.06,69400.0,70.6303,70.6965,70.5936,70.6009,69400.0
2013-10-30 13:00:00,96.05,96.18,96.05,96.05,172000.0,70.5936,70.6891,70.5936,70.5936,172000.0
2013-10-30 13:30:00,96.05,96.23,96.03,96.09,138900.0,70.5936,70.7259,70.5789,70.623,138900.0
2013-10-30 14:00:00,96.11,96.32,95.73,95.89,290100.0,70.6377,70.792,70.3584,70.476,290100.0
2013-10-30 14:30:00,95.88,96.08,95.85,95.99,274100.0,70.4686,70.6156,70.4466,70.5495,274100.0
2013-10-30 15:00:00,95.99,96.16,95.95,95.99,227100.0,70.5495,70.6744,70.5201,70.5495,227100.0
2013-10-30 15:30:00,96.0,96.13,96.0,96.04,415800.0,70.5568,70.6524,70.5568,70.5862,415800.0
2013-10-31 09:30:00,96.2,96.7,96.11,96.49,458300.0,70.7038,71.0713,70.6377,70.9169,458300.0
2013-10-31 10:00:00,96.49,96.53,96.25,96.46,251600.0,70.9169,70.9463,70.7406,70.8949,251600.0
2013-10-31 10:30:00,96.45,96.52,96.17,96.42,249700.0,70.8875,70.939,70.6818,70.8655,249700.0
2013-10-31 11:00:00,96.43,96.6,96.33,96.45,250600.0,70.8728,70.9978,70.7994,70.8875,250600.0
2013-10-31 11:30:00,96.46,96.51,96.34,96.42,262400.0,70.8949,70.9316,70.8067,70.8655,262400.0
2013-10-31 12:00:00,96.43,96.45,96.3,96.36,203800.0,70.8728,70.8875,70.7773,70.8214,203800.0
2013-10-31 12:30:00,96.36,96.48,96.28,96.31,157000.0,70.8214,70.9096,70.7626,70.7847,157000.0
2013-10-31 13:00:00,96.31,96.48,96.29,96.46,134400.0,70.7847,70.9096,70.77,70.8949,134400.0
2013-10-31 13:30:00,96.46,96.47,96.36,96.47,163800.0,70.8949,70.9022,70.8214,70.9022,163800.0
2013-10-31 14:00:00,96.47,96.62,96.39,96.53,153700.0,70.9022,71.0125,70.8434,70.9463,153700.0
2013-10-31 14:30:00,96.52,96.59,96.45,96.48,146900.0,70.939,70.9904,70.8875,70.9096,146900.0
2013-10-31 15:00:00,96.48,96.5,96.32,96.4,232300.0,70.9096,70.9243,70.792,70.8508,232300.0
2013-10-31 15:30:00,96.4,96.62,96.39,96.53,760600.0,70.8508,71.0125,70.8434,70.9463,760600.0
2013-11-01 09:30:00,96.52,97.1,96.52,96.71,529800.0,70.939,71.3653,70.939,71.0786,529800.0
2013-11-01 10:00:00,96.72,96.8,96.6,96.68,349300.0,71.086,71.1448,70.9978,71.0566,349300.0
2013-11-01 10:30:00,96.67,96.92,96.56,96.87,344600.0,71.0492,71.233,70.9684,71.1962,344600.0
2013-11-01 11:00:00,96.88,96.88,96.72,96.85,282100.0,71.2036,71.2036,71.086,71.1815,282100.0
2013-11-01 11:30:00,96.84,97.22,96.81,97.04,568300.0,71.1742,71.4535,71.1521,71.3212,568300.0
2013-11-01 12:00:00,97.04,97.18,96.98,97.11,288200.0,71.3212,71.4241,71.2771,71.3726,288200.0
2013-11-01 12:30:00,97.1,97.11,96.81,96.9,182800.0,71.3653,71.3726,71.1521,71.2183,182800.0
2013-11-01 13:00:00,96.9,97.01,96.89,96.99,215300.0,71.2183,71.2991,71.2109,71.2844,215300.0
2013-11-01 13:30:00,97.0,97.25,96.99,97.25,241800.0,71.2918,71.4755,71.2844,71.4755,241800.0
2013-11-01 14:00:00,97.25,97.28,97.16,97.27,179700.0,71.4755,71.4976,71.4094,71.4902,179700.0
2013-11-01 14:30:00,97.27,97.27,97.09,97.19,217600.0,71.4902,71.4902,71.3579,71.4314,217600.0
2013-11-01 15:00:00,97.19,97.3,97.13,97.3,256600.0,71.4314,71.5123,71.3873,71.5123,256600.0
2013-11-01 15:30:00,97.3,97.5,97.21,97.27,938400.0,71.5123,71.6593,71.4461,71.4902,938400.0
2013-11-04 09:30:00,97.26,97.5,97.23,97.42,492500.0,71.4829,71.6593,71.4608,71.6005,492500.0
2013-11-04 10:00:00,97.43,97.46,97.08,97.13,338800.0,71.6078,71.6299,71.3506,71.3873,338800.0
2013-11-04 10:30:00,97.13,97.22,96.93,96.93,453200.0,71.3873,71.4535,71.2403,71.2403,453200.0
2013-11-04 11:00:00,96.93,96.97,96.83,96.94,292000.0,71.2403,71.2697,71.1668,71.2477,292000.0
2013-11-04 11:30:00,96.94,97.3,96.89,96.99,291600.0,71.2477,71.5123,71.2109,71.2844,291600.0
2013-11-04 12:00:00,96.99,97.07,96.92,97.0,270400.0,71.2844,71.3432,71.233,71.2918,270400.0
2013-11-04 12:30:00,97.0,97.06,96.97,96.97,240700.0,71.2918,71.3359,71.2697,71.2697,240700.0
2013-11-04 13:00:00,96.98,97.12,96.91,97.09,326400.0,71.2771,71.38,71.2256,71.3579,326400.0
2013-11-04 13:30:00,97.09,97.17,97.03,97.07,223000.0,71.3579,71.4167,71.3138,71.3432,223000.0
2013-11-04 14:00:00,97.07,97.3,97.06,97.28,343900.0,71.3432,71.5123,71.3359,71.4976,343900.0
2013-11-04 14:30:00,97.28,97.38,97.27,97.27,336200.0,71.4976,71.5711,71.4902,71.4902,336200.0
2013-11-04 15:00:00,97.27,97.31,97.16,97.3,251900.0,71.4902,71.5196,71.4094,71.5123,251900.0
2013-11-04 15:30:00,97.3,97.4,97.19,97.34,615300.0,71.5123,71.5858,71.4314,71.5417,615300.0
2013-11-05 09:30:00,97.4,97.65,97.12,97.3,655800.0,71.5858,71.7695,71.38,71.5123,655800.0
2013-11-05 10:00:00,97.28,97.42,97.02,97.21,475800.0,71.4976,71.6005,71.3065,71.4461,475800.0
2013-11-05 10:30:00,97.19,97.55,97.19,97.47,333500.0,71.4314,71.696,71.4314,71.6372,333500.0
2013-11-05 11:00:00,97.47,97.75,97.44,97.65,285500.0,71.6372,71.843,71.6152,71.7695,285500.0
2013-11-05 11:30:00,97.66,97.68,97.45,97.5,288200.0,71.7769,71.7916,71.6225,71.6593,288200.0
2013-11-05 12:00:00,97.5,97.53,97.31,97.53,197400.0,71.6593,71.6813,71.5196,71.6813,197400.0
2013-11-05 12:30:00,97.53,97.53,97.29,97.39,125900.0,71.6813,71.6813,71.5049,71.5784,125900.0
2013-11-05 13:00:00,97.39,97.53,97.39,97.48,172300.0,71.5784,71.6813,71.5784,71.6446,172300.0
2013-11-05 13:30:00,97.49,97.55,97.42,97.45,148800.0,71.6519,71.696,71.6005,71.6225,148800.0
2013-11-05 14:00:00,97.45,97.5,97.33,97.45,136100.0,71.6225,71.6593,71.5343,71.6225,136100.0
2013-11-05 14:30:00,97.45,97.54,97.39,97.41,146700.0,71.6225,71.6887,71.5784,71.5931,146700.0
2013-11-05 15:00:00,97.41,97.54,97.4,97.41,232000.0,71.5931,71.6887,71.5858,71.5931,232000.0
2013-11-05 15:30:00,97.41,97.49,97.34,97.39,506500.0,71.5931,71.6519,71.5417,71.5784,506500.0
2013-11-06 09:30:00,97.55,97.98,97.47,97.93,464400.0,71.696,72.012,71.6372,71.9753,464400.0
2013-11-06 10:00:00,97.94,98.19,97.9,98.08,436400.0,71.9826,72.1664,71.9532,72.0855,436400.0
2013-11-06 10:30:00,98.09,98.12,97.84,97.96,288100.0,72.0929,72.1149,71.9092,71.9973,288100.0
2013-11-06 11:00:00,97.94,97.98,97.8,97.91,217200.0,71.9826,72.012,71.8798,71.9606,217200.0
2013-11-06 11:30:00,97.9,97.92,97.58,97.58,178800.0,71.9532,71.9679,71.7181,71.7181,178800.0
2013-11-06 12:00:00,97.57,97.7,97.55,97.7,228100.0,71.7107,71.8063,71.696,71.8063,228100.0
2013-11-06 12:30:00,97.71,97.84,97.63,97.75,209100.0,71.8136,71.9092,71.7548,71.843,209100.0
2013-11-06 13:00:00,97.73,97.78,97.67,97.68,166400.0,71.8283,71.8651,71.7842,71.7916,166400.0
2013-11-06 13:30:00,97.67,97.75,97.59,97.74,245000.0,71.7842,71.843,71.7254,71.8357,245000.0
2013-11-06 14:00:00,97.73,97.96,97.69,97.89,348900.0,71.8283,71.9973,71.7989,71.9459,348900.0
2013-11-06 14:30:00,97.9,97.99,97.85,97.89,142200.0,71.9532,72.0194,71.9165,71.9459,142200.0
2013-11-06 15:00:00,97.88,97.98,97.81,97.82,157400.0,71.9386,72.012,71.8871,71.8945,157400.0
2013-11-06 15:30:00,97.81,98.03,97.72,97.89,638600.0,71.8871,72.0488,71.821,71.9459,638600.0
2013-11-07 09:30:00,97.97,98.09,97.41,97.61,553800.0,72.0047,72.0929,71.5931,71.7401,553800.0
2013-11-07 10:00:00,97.6,97.71,97.52,97.7,277800.0,71.7328,71.8136,71.674,71.8063,277800.0
2013-11-07 10:30:00,97.68,97.77,97.56,97.59,236800.0,71.7916,71.8577,71.7034,71.7254,236800.0
2013-11-07 11:00:00,97.59,97.68,97.4,97.46,434100.0,71.7254,71.7916,71.5858,71.6299,434100.0
2013-11-07 11:30:00,97.46,97.5,97.24,97.38,301200.0,71.6299,71.6593,71.4682,71.5711,301200.0
2013-11-07 12:00:00,97.39,97.57,97.34,97.39,156400.0,71.5784,71.7107,71.5417,71.5784,156400.0
2013-11-07 12:30:00,97.39,97.48,97.3,97.35,146000.0,71.5784,71.6446,71.5123,71.549,146000.0
2013-11-07 13:00:00,97.36,97.36,97.11,97.15,130800.0,71.5564,71.5564,71.3726,71.402,130800.0
2013-11-07 13:30:00,97.14,97.27,97.06,97.08,176200.0,71.3947,71.4902,71.3359,71.3506,176200.0
2013-11-07 14:00:00,97.08,97.08,96.78,96.95,358600.0,71.3506,71.3506,71.1301,71.255,358600.0
2013-11-07 14:30:00,96.95,97.3,96.87,97.18,310300.0,71.255,71.5123,71.1962,71.4241,310300.0
2013-11-07 15:00:00,97.18,97.22,97.04,97.05,341800.0,71.4241,71.4535,71.3212,71.3285,341800.0
2013-11-07 15:30:00,97.05,97.27,97.03,97.2,884700.0,71.3285,71.4902,71.3138,71.4388,884700.0
2013-11-08 09:30:00,97.17,97.3,96.54,96.62,729500.0,71.4167,71.5123,70.9537,71.0125,729500.0
2013-11-08 10:00:00,96.64,96.73,96.5,96.54,533400.0,71.0272,71.0933,70.9243,70.9537,533400.0
2013-11-08 10:30:00,96.56,96.64,96.4,96.64,334800.0,70.9684,71.0272,70.8508,71.0272,334800.0
2013-11-08 11:00:00,96.64,96.68,96.35,96.36,327600.0,71.0272,71.0566,70.8141,70.8214,327600.0
2013-11-08 11:30:00,96.37,96.48,96.33,96.36,303000.0,70.8288,70.9096,70.7994,70.8214,303000.0
2013-11-08 12:00:00,96.36,96.67,96.36,96.41,253400.0,70.8214,71.0492,70.8214,70.8581,253400.0
2013-11-08 12:30:00,96.42,96.45,96.32,96.39,217500.0,70.8655,70.8875,70.792,70.8434,217500.0
2013-11-08 13:00:00,96.39,96.59,96.33,96.58,133200.0,70.8434,70.9904,70.7994,70.9831,133200.0
2013-11-08 13:30:00,96.59,96.63,96.49,96.62,193800.0,70.9904,71.0198,70.9169,71.0125,193800.0
2013-11-08 14:00:00,96.62,96.66,96.56,96.62,187500.0,71.0125,71.0419,70.9684,71.0125,187500.0
2013-11-08 14:30:00,96.63,96.65,96.57,96.61,247200.0,71.0198,71.0345,70.9757,71.0051,247200.0
2013-11-08 15:00:00,96.61,96.73,96.53,96.69,276000.0,71.0051,71.0933,70.9463,71.0639,276000.0
2013-11-08 15:30:00,96.68,97.01,96.62,97.01,786100.0,71.0566,71.2991,71.0125,71.2991,786100.0
2013-11-11 09:30:00,96.83,97.12,96.8,97.11,334900.0,71.1668,71.38,71.1448,71.3726,334900.0
2013-11-11 10:00:00,97.11,97.3,97.09,97.25,288700.0,71.3726,71.5123,71.3579,71.4755,288700.0
2013-11-11 10:30:00,97.25,97.49,97.19,97.37,191700.0,71.4755,71.6519,71.4314,71.5637,191700.0
2013-11-11 11:00:00,97.37,97.4,97.16,97.22,171400.0,71.5637,71.5858,71.4094,71.4535,171400.0
2013-11-11 11:30:00,97.22,97.23,97.05,97.06,141500.0,71.4535,71.4608,71.3285,71.3359,141500.0
2013-11-11 12:00:00,97.05,97.2,97.03,97.09,160400.0,71.3285,71.4388,71.3138,71.3579,160400.0
2013-11-11 12:30:00,97.09,97.12,97.0,97.01,97200.0,71.3579,71.38,71.2918,71.2991,97200.0
2013-11-11 13:00:00,97.01,97.04,96.91,96.93,80700.0,71.2991,71.3212,71.2256,71.2403,80700.0
2013-11-11 13:30:00,96.94,96.94,96.84,96.92,78500.0,71.2477,71.2477,71.1742,71.233,78500.0
2013-11-11 14:00:00,96.92,96.94,96.83,96.83,109300.0,71.233,71.2477,71.1668,71.1668,109300.0
2013-11-11 14:30:00,96.84,96.94,96.84,96.93,151000.0,71.1742,71.2477,71.1742,71.2403,151000.0
2013-11-11 15:00:00,96.93,97.01,96.92,96.99,86400.0,71.2403,71.2991,71.233,71.2844,86400.0
2013-11-11 15:30:00,96.98,97.11,96.97,97.08,460600.0,71.2771,71.3726,71.2697,71.3506,460600.0
2013-11-12 09:30:00,97.07,97.52,96.85,97.46,517000.0,71.3432,71.674,71.1815,71.6299,517000.0
2013-11-12 10:00:00,97.47,97.58,97.38,97.55,345600.0,71.6372,71.7181,71.5711,71.696,345600.0
2013-11-12 10:30:00,97.55,97.68,97.54,97.55,241600.0,71.696,71.7916,71.6887,71.696,241600.0
2013-11-12 11:00:00,97.54,97.6,97.46,97.59,195200.0,71.6887,71.7328,71.6299,71.7254,195200.0
2013-11-12 11:30:00,97.58,97.66,97.41,97.47,212100.0,71.7181,71.7769,71.5931,71.6372,212100.0
2013-11-12 12:00:00,97.46,97.55,97.41,97.53,167400.0,71.6299,71.696,71.5931,71.6813,167400.0
2013-11-12 12:30:00,97.54,97.61,97.48,97.59,150900.0,71.6887,71.7401,71.6446,71.7254,150900.0
2013-11-12 13:00:00,97.58,97.71,97.57,97.67,157400.0,71.7181,71.8136,71.7107,71.7842,157400.0
2013-11-12 13:30:00,97.68,97.68,97.49,97.58,208000.0,71.7916,71.7916,71.6519,71.7181,208000.0
2013-11-12 14:00:00,97.57,97.64,97.56,97.61,141000.0,71.7107,71.7622,71.7034,71.7401,141000.0
2013-11-12 14:30:00,97.6,97.68,97.59,97.68,213700.0,71.7328,71.7916,71.7254,71.7916,213700.0
2013-11-12 15:00:00,97.69,97.76,97.68,97.72,218700.0,71.7989,71.8504,71.7916,71.821,218700.0
2013-11-12 15:30:00,97.72,97.72,97.56,97.67,602400.0,71.821,71.821,71.7034,71.7842,602400.0
2013-11-13 09:30:00,97.5,97.95,97.31,97.89,562500.0,71.6593,71.99,71.5196,71.9459,562500.0
2013-11-13 10:00:00,97.89,97.97,97.71,97.75,354700.0,71.9459,72.0047,71.8136,71.843,354700.0
2013-11-13 10:30:00,97.76,97.98,97.76,97.78,308800.0,71.8504,72.012,71.8504,71.8651,308800.0
2013-11-13 11:00:00,97.78,97.94,97.64,97.92,309800.0,71.8651,71.9826,71.7622,71.9679,309800.0
2013-11-13 11:30:00,97.91,97.92,97.75,97.78,203200.0,71.9606,71.9679,71.843,71.8651,203200.0
2013-11-13 12:00:00,97.77,97.8,97.51,97.78,234100.0,71.8577,71.8798,71.6666,71.8651,234100.0
2013-11-13 12:30:00,97.78,97.88,97.77,97.82,190500.0,71.8651,71.9386,71.8577,71.8945,190500.0
2013-11-13 13:00:00,97.81,97.84,97.76,97.83,143500.0,71.8871,71.9092,71.8504,71.9018,143500.0
2013-11-13 13:30:00,97.84,97.9,97.8,97.85,183200.0,71.9092,71.9532,71.8798,71.9165,183200.0
2013-11-13 14:00:00,97.85,97.9,97.78,97.9,167500.0,71.9165,71.9532,71.8651,71.9532,167500.0
2013-11-13 14:30:00,97.89,97.9,97.84,97.89,193400.0,71.9459,71.9532,71.9092,71.9459,193400.0
2013-11-13 15:00:00,97.88,98.0,97.87,97.94,238300.0,71.9386,72.0267,71.9312,71.9826,238300.0
2013-11-13 15:30:00,97.94,98.12,97.92,98.1,696600.0,71.9826,72.1149,71.9679,72.1002,696600.0
2013-11-14 09:30:00,98.27,98.7,98.14,98.65,535700.0,72.2252,72.5412,72.1296,72.5045,535700.0
2013-11-14 10:00:00,98.65,98.69,98.3,98.32,533300.0,72.5045,72.5339,72.2472,72.2619,533300.0
2013-11-14 10:30:00,98.32,98.64,98.26,98.27,419200.0,72.2619,72.4971,72.2178,72.2252,419200.0
2013-11-14 11:00:00,98.27,98.5,97.97,97.98,620600.0,72.2252,72.3942,72.0047,72.012,620600.0
2013-11-14 11:30:00,97.98,98.05,97.29,97.62,1059000.0,72.012,72.0635,71.5049,71.7475,1059000.0
2013-11-14 12:00:00,97.63,97.86,97.48,97.52,291300.0,71.7548,71.9239,71.6446,71.674,291300.0
2013-11-14 12:30:00,97.52,97.63,97.23,97.33,401200.0,71.674,71.7548,71.4608,71.5343,401200.0
2013-11-14 13:00:00,97.34,97.52,97.18,97.29,427800.0,71.5417,71.674,71.4241,71.5049,427800.0
2013-11-14 13:30:00,97.3,97.39,97.24,97.3,270500.0,71.5123,71.5784,71.4682,71.5123,270500.0
2013-11-14 14:00:00,97.3,97.51,97.28,97.47,354500.0,71.5123,71.6666,71.4976,71.6372,354500.0
2013-11-14 14:30:00,97.48,97.5,97.39,97.43,291900.0,71.6446,71.6593,71.5784,71.6078,291900.0
2013-11-14 15:00:00,97.44,97.54,97.44,97.48,295100.0,71.6152,71.6887,71.6152,71.6446,295100.0
2013-11-14 15:30:00,97.48,97.67,97.47,97.55,698100.0,71.6446,71.7842,71.6372,71.696,698100.0
2013-11-15 09:30:00,97.45,97.71,96.9,97.05,1170400.0,71.6225,71.8136,71.2183,71.3285,1170400.0
2013-11-15 10:00:00,97.04,97.05,96.6,96.69,606800.0,71.3212,71.3285,70.9978,71.0639,606800.0
2013-11-15 10:30:00,96.7,96.8,96.5,96.78,487100.0,71.0713,71.1448,70.9243,71.1301,487100.0
2013-11-15 11:00:00,96.78,96.81,96.7,96.76,361900.0,71.1301,71.1521,71.0713,71.1154,361900.0
2013-11-15 11:30:00,96.77,96.99,96.72,96.87,425900.0,71.1227,71.2844,71.086,71.1962,425900.0
2013-11-15 12:00:00,96.87,96.87,96.56,96.6,340000.0,71.1962,71.1962,70.9684,70.9978,340000.0
2013-11-15 12:30:00,96.6,96.66,96.43,96.44,440900.0,70.9978,71.0419,70.8728,70.8802,440900.0
2013-11-15 13:00:00,96.44,96.51,96.4,96.46,258100.0,70.8802,70.9316,70.8508,70.8949,258100.0
2013-11-15 13:30:00,96.47,96.75,96.41,96.71,364900.0,70.9022,71.108,70.8581,71.0786,364900.0
2013-11-15 14:00:00,96.72,96.72,96.51,96.62,349200.0,71.086,71.086,70.9316,71.0125,349200.0
2013-11-15 14:30:00,96.62,96.71,96.6,96.67,229100.0,71.0125,71.0786,70.9978,71.0492,229100.0
2013-11-15 15:00:00,96.67,96.79,96.64,96.71,361400.0,71.0492,71.1374,71.0272,71.0786,361400.0
2013-11-15 15:30:00,96.7,96.92,96.7,96.91,726000.0,71.0713,71.233,71.0713,71.2256,726000.0
2013-11-18 09:30:00,96.9,97.45,96.9,97.11,675000.0,71.2183,71.6225,71.2183,71.3726,675000.0
2013-11-18 10:00:00,97.09,97.74,97.02,97.67,617100.0,71.3579,71.8357,71.3065,71.7842,617100.0
2013-11-18 10:30:00,97.67,97.68,97.24,97.31,316100.0,71.7842,71.7916,71.4682,71.5196,316100.0
2013-11-18 11:00:00,97.32,97.49,97.18,97.43,239400.0,71.527,71.6519,71.4241,71.6078,239400.0
2013-11-18 11:30:00,97.42,97.55,97.37,97.52,284200.0,71.6005,71.696,71.5637,71.674,284200.0
2013-11-18 12:00:00,97.52,97.73,97.5,97.62,285900.0,71.674,71.8283,71.6593,71.7475,285900.0
2013-11-18 12:30:00,97.61,97.62,97.5,97.54,233900.0,71.7401,71.7475,71.6593,71.6887,233900.0
2013-11-18 13:00:00,97.55,97.76,97.51,97.68,175900.0,71.696,71.8504,71.6666,71.7916,175900.0
2013-11-18 13:30:00,97.68,97.75,97.66,97.73,156200.0,71.7916,71.843,71.7769,71.8283,156200.0
2013-11-18 14:00:00,97.73,97.78,97.67,97.77,245200.0,71.8283,71.8651,71.7842,71.8577,245200.0
2013-11-18 14:30:00,97.77,97.79,97.67,97.71,239700.0,71.8577,71.8724,71.7842,71.8136,239700.0
2013-11-18 15:00:00,97.73,97.76,97.54,97.58,314000.0,71.8283,71.8504,71.6887,71.7181,314000.0
2013-11-18 15:30:00,97.58,97.74,97.53,97.65,647100.0,71.7181,71.8357,71.6813,71.7695,647100.0
2013-11-19 09:30:00,97.52,97.77,97.36,97.37,359600.0,71.674,71.8577,71.5564,71.5637,359600.0
2013-11-19 10:00:00,97.39,97.65,97.37,97.63,345200.0,71.5784,71.7695,71.5637,71.7548,345200.0
2013-11-19 10:30:00,97.63,97.67,97.49,97.56,161200.0,71.7548,71.7842,71.6519,71.7034,161200.0
2013-11-19 11:00:00,97.56,97.68,97.5,97.67,181700.0,71.7034,71.7916,71.6593,71.7842,181700.0
2013-11-19 11:30:00,97.65,97.76,97.57,97.75,215200.0,71.7695,71.8504,71.7107,71.843,215200.0
2013-11-19 12:00:00,97.75,97.9,97.74,97.87,182200.0,71.843,71.9532,71.8357,71.9312,182200.0
2013-11-19 12:30:00,97.86,98.09,97.84,97.98,191600.0,71.9239,72.0929,71.9092,72.012,191600.0
2013-11-19 13:00:00,97.97,98.15,97.96,98.11,332300.0,72.0047,72.137,71.9973,72.1076,332300.0
2013-11-19 13:30:00,98.09,98.19,98.02,98.07,258700.0,72.0929,72.1664,72.0414,72.0782,258700.0
2013-11-19 14:00:00,98.08,98.18,98.06,98.1,242000.0,72.0855,72.159,72.0708,72.1002,242000.0
2013-11-19 14:30:00,98.09,98.29,98.08,98.16,191100.0,72.0929,72.2399,72.0855,72.1443,191100.0
2013-11-19 15:00:00,98.17,98.23,98.08,98.09,224100.0,72.1517,72.1958,72.0855,72.0929,224100.0
2013-11-19 15:30:00,98.1,98.17,97.89,97.99,495800.0,72.1002,72.1517,71.9459,72.0194,495800.0
2013-11-20 09:30:00,97.57,97.93,97.57,97.78,442100.0,71.7107,71.9753,71.7107,71.8651,442100.0
2013-11-20 10:00:00,97.77,98.05,97.67,97.84,380000.0,71.8577,72.0635,71.7842,71.9092,380000.0
2013-11-20 10:30:00,97.83,97.86,97.53,97.55,260700.0,71.9018,71.9239,71.6813,71.696,260700.0
2013-11-20 11:00:00,97.55,97.63,97.37,97.48,221800.0,71.696,71.7548,71.5637,71.6446,221800.0
2013-11-20 11:30:00,97.51,97.73,97.51,97.61,140500.0,71.6666,71.8283,71.6666,71.7401,140500.0
2013-11-20 12:00:00,97.61,97.7,97.58,97.6,93400.0,71.7401,71.8063,71.7181,71.7328,93400.0
2013-11-20 12:30:00,97.59,97.6,97.45,97.5,119300.0,71.7254,71.7328,71.6225,71.6593,119300.0
2013-11-20 13:00:00,97.49,97.62,97.48,97.59,91600.0,71.6519,71.7475,71.6446,71.7254,91600.0
2013-11-20 13:30:00,97.59,97.59,97.48,97.57,138700.0,71.7254,71.7254,71.6446,71.7107,138700.0
2013-11-20 14:00:00,97.58,97.58,97.3,97.51,280000.0,71.7181,71.7181,71.5123,71.6666,280000.0
2013-11-20 14:30:00,97.51,97.52,97.31,97.35,184600.0,71.6666,71.674,71.5196,71.549,184600.0
2013-11-20 15:00:00,97.35,97.36,97.18,97.33,273600.0,71.549,71.5564,71.4241,71.5343,273600.0
2013-11-20 15:30:00,97.33,97.61,97.26,97.54,628000.0,71.5343,71.7401,71.4829,71.6887,628000.0
2013-11-21 09:30:00,97.8,97.96,97.59,97.87,441500.0,71.8798,71.9973,71.7254,71.9312,441500.0
2013-11-21 10:00:00,97.88,97.91,97.68,97.78,215100.0,71.9386,71.9606,71.7916,71.8651,215100.0
2013-11-21 10:30:00,97.77,97.98,97.77,97.93,195800.0,71.8577,72.012,71.8577,71.9753,195800.0
2013-11-21 11:00:00,97.93,97.94,97.82,97.84,153600.0,71.9753,71.9826,71.8945,71.9092,153600.0
2013-11-21 11:30:00,97.85,97.87,97.73,97.83,155500.0,71.9165,71.9312,71.8283,71.9018,155500.0
2013-11-21 12:00:00,97.83,97.84,97.66,97.75,135400.0,71.9018,71.9092,71.7769,71.843,135400.0
2013-11-21 12:30:00,97.74,97.87,97.66,97.82,109600.0,71.8357,71.9312,71.7769,71.8945,109600.0
2013-11-21 13:00:00,97.82,97.94,97.79,97.94,84800.0,71.8945,71.9826,71.8724,71.9826,84800.0
2013-11-21 13:30:00,97.93,98.09,97.93,98.03,191200.0,71.9753,72.0929,71.9753,72.0488,191200.0
2013-11-21 14:00:00,98.03,98.09,97.72,97.72,405200.0,72.0488,72.0929,71.821,71.821,405200.0
2013-11-21 14:30:00,97.72,97.98,97.65,97.78,261500.0,71.821,72.012,71.7695,71.8651,261500.0
2013-11-21 15:00:00,97.78,97.84,97.72,97.79,197000.0,71.8651,71.9092,71.821,71.8724,197000.0
2013-11-21 15:30:00,97.79,97.81,97.65,97.7,592600.0,71.8724,71.8871,71.7695,71.8063,592600.0
2013-11-22 09:30:00,97.84,97.96,97.37,97.69,402600.0,71.9092,71.9973,71.5637,71.7989,402600.0
2013-11-22 10:00:00,97.69,98.12,97.68,97.93,271300.0,71.7989,72.1149,71.7916,71.9753,271300.0
2013-11-22 10:30:00,97.92,97.96,97.81,97.86,181000.0,71.9679,71.9973,71.8871,71.9239,181000.0
2013-11-22 11:00:00,97.85,98.11,97.84,98.09,182100.0,71.9165,72.1076,71.9092,72.0929,182100.0
2013-11-22 11:30:00,98.08,98.2,98.06,98.11,197300.0,72.0855,72.1737,72.0708,72.1076,197300.0
2013-11-22 12:00:00,98.11,98.3,98.1,98.22,151700.0,72.1076,72.2472,72.1002,72.1884,151700.0
2013-11-22 12:30:00,98.22,98.45,98.19,98.41,164800.0,72.1884,72.3575,72.1664,72.3281,164800.0
2013-11-22 13:00:00,98.41,98.45,98.3,98.44,131900.0,72.3281,72.3575,72.2472,72.3501,131900.0
2013-11-22 13:30:00,98.44,98.46,98.29,98.44,117800.0,72.3501,72.3648,72.2399,72.3501,117800.0
2013-11-22 14:00:00,98.43,98.48,98.32,98.47,174400.0,72.3428,72.3795,72.2619,72.3722,174400.0
2013-11-22 14:30:00,98.47,98.51,98.35,98.39,143900.0,72.3722,72.4016,72.284,72.3134,143900.0
2013-11-22 15:00:00,98.38,98.43,98.34,98.36,188100.0,72.306,72.3428,72.2766,72.2913,188100.0
2013-11-22 15:30:00,98.36,98.39,98.17,98.26,641900.0,72.2913,72.3134,72.1517,72.2178,641900.0
2013-11-25 09:30:00,98.75,99.12,98.65,99.04,814800.0,72.578,72.8499,72.5045,72.7911,814800.0
2013-11-25 10:00:00,99.05,99.27,99.03,99.15,381300.0,72.7985,72.9602,72.7838,72.872,381300.0
2013-11-25 10:30:00,99.15,99.18,99.03,99.12,256500.0,72.872,72.894,72.7838,72.8499,256500.0
2013-11-25 11:00:00,99.12,99.15,98.98,99.12,355900.0,72.8499,72.872,72.747,72.8499,355900.0
2013-11-25 11:30:00,99.12,99.19,99.02,99.06,243300.0,72.8499,72.9014,72.7764,72.8058,243300.0
2013-11-25 12:00:00,99.05,99.21,99.02,99.19,198300.0,72.7985,72.9161,72.7764,72.9014,198300.0
2013-11-25 12:30:00,99.2,99.24,99.07,99.08,176000.0,72.9087,72.9381,72.8132,72.8205,176000.0
2013-11-25 13:00:00,99.08,99.12,99.0,99.05,262700.0,72.8205,72.8499,72.7617,72.7985,262700.0
2013-11-25 13:30:00,99.05,99.18,99.04,99.16,183400.0,72.7985,72.894,72.7911,72.8793,183400.0
2013-11-25 14:00:00,99.16,99.21,99.13,99.16,170400.0,72.8793,72.9161,72.8573,72.8793,170400.0
2013-11-25 14:30:00,99.15,99.21,99.12,99.12,264200.0,72.872,72.9161,72.8499,72.8499,264200.0
2013-11-25 15:00:00,99.12,99.18,98.95,99.0,456900.0,72.8499,72.894,72.725,72.7617,456900.0
2013-11-25 15:30:00,99.0,99.0,98.84,98.93,755100.0,72.7617,72.7617,72.6441,72.7103,755100.0
2013-11-26 09:30:00,98.8,99.09,98.54,98.86,436600.0,72.6147,72.8279,72.4236,72.6588,436600.0
2013-11-26 10:00:00,98.86,98.89,98.56,98.63,350400.0,72.6588,72.6809,72.4383,72.4898,350400.0
2013-11-26 10:30:00,98.61,98.66,98.15,98.35,451600.0,72.4751,72.5118,72.137,72.284,451600.0
2013-11-26 11:00:00,98.37,98.4,98.25,98.31,389100.0,72.2987,72.3207,72.2105,72.2546,389100.0
2013-11-26 11:30:00,98.3,98.33,98.21,98.28,286900.0,72.2472,72.2693,72.1811,72.2325,286900.0
2013-11-26 12:00:00,98.28,98.49,98.25,98.48,190700.0,72.2325,72.3869,72.2105,72.3795,190700.0
2013-11-26 12:30:00,98.49,98.49,98.32,98.34,430400.0,72.3869,72.3869,72.2619,72.2766,430400.0
2013-11-26 13:00:00,98.34,98.42,98.3,98.3,226300.0,72.2766,72.3354,72.2472,72.2472,226300.0
2013-11-26 13:30:00,98.31,98.37,98.28,98.31,137700.0,72.2546,72.2987,72.2325,72.2546,137700.0
2013-11-26 14:00:00,98.31,98.31,98.21,98.29,162800.0,72.2546,72.2546,72.1811,72.2399,162800.0
2013-11-26 14:30:00,98.29,98.39,98.18,98.19,285600.0,72.2399,72.3134,72.159,72.1664,285600.0
2013-11-26 15:00:00,98.19,98.33,98.19,98.24,332700.0,72.1664,72.2693,72.1664,72.2031,332700.0
2013-11-26 15:30:00,98.23,98.32,98.17,98.22,912600.0,72.1958,72.2619,72.1517,72.1884,912600.0
2013-11-27 09:30:00,97.59,97.66,97.0,97.17,630200.0,72.324,72.3759,71.8867,72.0127,630200.0
2013-11-27 10:00:00,97.15,97.42,97.15,97.22,258600.0,71.9979,72.198,71.9979,72.0498,258600.0
2013-11-27 10:30:00,97.22,97.42,97.02,97.04,250700.0,72.0498,72.198,71.9016,71.9164,250700.0
2013-11-27 11:00:00,97.04,97.11,96.95,97.07,245800.0,71.9164,71.9683,71.8497,71.9386,245800.0
2013-11-27 11:30:00,97.08,97.14,96.96,97.09,228200.0,71.946,71.9905,71.8571,71.9534,228200.0
2013-11-27 12:00:00,97.1,97.14,97.0,97.12,146900.0,71.9608,71.9905,71.8867,71.9757,146900.0
2013-11-27 12:30:00,97.12,97.14,97.05,97.06,103500.0,71.9757,71.9905,71.9238,71.9312,103500.0
2013-11-27 13:00:00,97.05,97.11,97.0,97.1,108400.0,71.9238,71.9683,71.8867,71.9608,108400.0
2013-11-27 13:30:00,97.1,97.19,97.08,97.12,111000.0,71.9608,72.0275,71.946,71.9757,111000.0
2013-11-27 14:00:00,97.12,97.18,97.09,97.16,109700.0,71.9757,72.0201,71.9534,72.0053,109700.0
2013-11-27 14:30:00,97.15,97.23,97.12,97.15,152600.0,71.9979,72.0572,71.9757,71.9979,152600.0
2013-11-27 15:00:00,97.16,97.18,97.08,97.13,171100.0,72.0053,72.0201,71.946,71.9831,171100.0
2013-11-27 15:30:00,97.13,97.16,97.07,97.08,430400.0,71.9831,72.0053,71.9386,71.946,430400.0
2013-11-29 09:30:00,97.33,97.44,97.08,97.2,356300.0,72.1313,72.2128,71.946,72.035,356300.0
2013-11-29 10:00:00,97.2,97.39,97.19,97.38,221100.0,72.035,72.1758,72.0275,72.1684,221100.0
2013-11-29 10:30:00,97.37,97.48,97.28,97.4,310100.0,72.1609,72.2425,72.0942,72.1832,310100.0
2013-11-29 11:00:00,97.39,97.57,97.37,97.44,280300.0,72.1758,72.3092,72.1609,72.2128,280300.0
2013-11-29 11:30:00,97.44,97.6,97.4,97.5,249500.0,72.2128,72.3314,72.1832,72.2573,249500.0
2013-11-29 12:00:00,97.5,97.56,97.4,97.52,185200.0,72.2573,72.3018,72.1832,72.2721,185200.0
2013-11-29 12:30:00,97.52,97.55,97.2,97.32,547000.0,72.2721,72.2943,72.035,72.1239,547000.0
2013-12-02 09:30:00,97.2,97.29,96.75,96.8,714900.0,72.035,72.1017,71.7015,71.7385,714900.0
2013-12-02 10:00:00,96.8,96.98,96.67,96.76,517100.0,71.7385,71.8719,71.6422,71.7089,517100.0
2013-12-02 10:30:00,96.76,96.77,96.46,96.53,468300.0,71.7089,71.7163,71.4865,71.5384,468300.0
2013-12-02 11:00:00,96.54,96.62,96.33,96.35,468400.0,71.5458,71.6051,71.3902,71.405,468400.0
2013-12-02 11:30:00,96.34,96.68,96.34,96.62,334700.0,71.3976,71.6496,71.3976,71.6051,334700.0
2013-12-02 12:00:00,96.61,96.73,96.53,96.7,164900.0,71.5977,71.6866,71.5384,71.6644,164900.0
2013-12-02 12:30:00,96.7,96.84,96.68,96.76,190900.0,71.6644,71.7682,71.6496,71.7089,190900.0
2013-12-02 13:00:00,96.76,96.79,96.61,96.67,155800.0,71.7089,71.7311,71.5977,71.6422,155800.0
2013-12-02 13:30:00,96.66,96.75,96.63,96.74,111500.0,71.6348,71.7015,71.6125,71.694,111500.0
2013-12-02 14:00:00,96.73,96.75,96.63,96.74,132300.0,71.6866,71.7015,71.6125,71.694,132300.0
2013-12-02 14:30:00,96.73,96.77,96.59,96.61,137600.0,71.6866,71.7163,71.5829,71.5977,137600.0
2013-12-02 15:00:00,96.61,96.66,96.5,96.51,168700.0,71.5977,71.6348,71.5162,71.5236,168700.0
2013-12-02 15:30:00,96.51,96.53,96.38,96.5,629500.0,71.5236,71.5384,71.4273,71.5162,629500.0
2013-12-03 09:30:00,96.75,96.75,96.07,96.2,804100.0,71.7015,71.7015,71.1975,71.2939,804100.0
2013-12-03 10:00:00,96.2,96.53,96.2,96.42,376800.0,71.2939,71.5384,71.2939,71.4569,376800.0
2013-12-03 10:30:00,96.41,96.51,96.37,96.48,369600.0,71.4495,71.5236,71.4198,71.5014,369600.0
2013-12-03 11:00:00,96.47,96.5,96.3,96.31,231400.0,71.494,71.5162,71.368,71.3754,231400.0
2013-12-03 11:30:00,96.3,96.42,96.21,96.35,211500.0,71.368,71.4569,71.3013,71.405,211500.0
2013-12-03 12:00:00,96.35,96.4,96.31,96.4,202400.0,71.405,71.4421,71.3754,71.4421,202400.0
2013-12-03 12:30:00,96.41,96.48,96.31,96.38,150400.0,71.4495,71.5014,71.3754,71.4273,150400.0
2013-12-03 13:00:00,96.38,96.42,96.28,96.31,138200.0,71.4273,71.4569,71.3531,71.3754,138200.0
2013-12-03 13:30:00,96.32,96.41,96.26,96.32,227600.0,71.3828,71.4495,71.3383,71.3828,227600.0
2013-12-03 14:00:00,96.31,96.33,96.17,96.24,157000.0,71.3754,71.3902,71.2716,71.3235,157000.0
2013-12-03 14:30:00,96.23,96.43,96.22,96.41,216700.0,71.3161,71.4643,71.3087,71.4495,216700.0
2013-12-03 15:00:00,96.4,96.4,96.15,96.2,231900.0,71.4421,71.4421,71.2568,71.2939,231900.0
2013-12-03 15:30:00,96.2,96.42,96.19,96.38,683400.0,71.2939,71.4569,71.2864,71.4273,683400.0
2013-12-04 09:30:00,95.66,96.05,95.58,95.94,982600.0,70.8937,71.1827,70.8344,71.1012,982600.0
2013-12-04 10:00:00,95.94,96.13,95.92,96.08,554500.0,71.1012,71.242,71.0863,71.2049,554500.0
2013-12-04 10:30:00,96.07,96.1,95.88,95.97,342000.0,71.1975,71.2197,71.0567,71.1234,342000.0
2013-12-04 11:00:00,95.96,96.0,95.88,95.92,195800.0,71.116,71.1456,71.0567,71.0863,195800.0
2013-12-04 11:30:00,95.91,96.04,95.84,95.84,269800.0,71.0789,71.1753,71.0271,71.0271,269800.0
2013-12-04 12:00:00,95.83,95.87,95.73,95.85,194400.0,71.0196,71.0493,70.9455,71.0345,194400.0
2013-12-04 12:30:00,95.85,95.93,95.84,95.84,169000.0,71.0345,71.0938,71.0271,71.0271,169000.0
2013-12-04 13:00:00,95.84,95.86,95.47,95.47,187600.0,71.0271,71.0419,70.7529,70.7529,187600.0
2013-12-04 13:30:00,95.46,95.62,95.36,95.59,220000.0,70.7454,70.864,70.6713,70.8418,220000.0
2013-12-04 14:00:00,95.59,95.72,95.5,95.53,268600.0,70.8418,70.9381,70.7751,70.7973,268600.0
2013-12-04 14:30:00,95.53,95.62,95.5,95.56,247700.0,70.7973,70.864,70.7751,70.8196,247700.0
2013-12-04 15:00:00,95.58,95.69,95.49,95.64,238500.0,70.8344,70.9159,70.7677,70.8788,238500.0
2013-12-04 15:30:00,95.63,95.78,95.55,95.7,670400.0,70.8714,70.9826,70.8121,70.9233,670400.0
2013-12-05 09:30:00,95.37,95.54,95.2,95.32,740800.0,70.6787,70.8047,70.5528,70.6417,740800.0
2013-12-05 10:00:00,95.31,95.46,95.27,95.43,565500.0,70.6343,70.7454,70.6046,70.7232,565500.0
2013-12-05 10:30:00,95.43,95.54,95.39,95.45,477000.0,70.7232,70.8047,70.6936,70.738,477000.0
2013-12-05 11:00:00,95.45,95.62,95.37,95.56,503000.0,70.738,70.864,70.6787,70.8196,503000.0
2013-12-05 11:30:00,95.55,95.72,95.49,95.71,311100.0,70.8121,70.9381,70.7677,70.9307,311100.0
2013-12-05 12:00:00,95.71,95.82,95.68,95.69,225500.0,70.9307,71.0122,70.9085,70.9159,225500.0
2013-12-05 12:30:00,95.69,95.73,95.59,95.66,201700.0,70.9159,70.9455,70.8418,70.8937,201700.0
2013-12-05 13:00:00,95.67,95.77,95.59,95.59,194400.0,70.9011,70.9752,70.8418,70.8418,194400.0
2013-12-05 13:30:00,95.6,95.61,95.44,95.51,155100.0,70.8492,70.8566,70.7306,70.7825,155100.0
2013-12-05 14:00:00,95.5,95.6,95.41,95.47,168100.0,70.7751,70.8492,70.7084,70.7529,168100.0
2013-12-05 14:30:00,95.47,95.51,95.32,95.33,238400.0,70.7529,70.7825,70.6417,70.6491,238400.0
2013-12-05 15:00:00,95.32,95.41,95.2,95.36,341400.0,70.6417,70.7084,70.5528,70.6713,341400.0
2013-12-05 15:30:00,95.36,95.51,95.34,95.43,546200.0,70.6713,70.7825,70.6565,70.7232,546200.0
2013-12-06 09:30:00,95.93,96.41,95.9,96.35,793200.0,71.0938,71.4495,71.0715,71.405,793200.0
2013-12-06 10:00:00,96.35,96.57,96.33,96.43,550300.0,71.405,71.5681,71.3902,71.4643,550300.0
2013-12-06 10:30:00,96.43,96.45,96.29,96.41,432200.0,71.4643,71.4791,71.3606,71.4495,432200.0
2013-12-06 11:00:00,96.41,96.68,96.38,96.56,331700.0,71.4495,71.6496,71.4273,71.5607,331700.0
2013-12-06 11:30:00,96.56,96.64,96.47,96.6,294300.0,71.5607,71.6199,71.494,71.5903,294300.0
2013-12-06 12:00:00,96.59,96.59,96.43,96.55,224200.0,71.5829,71.5829,71.4643,71.5532,224200.0
2013-12-06 12:30:00,96.54,96.65,96.51,96.64,276200.0,71.5458,71.6273,71.5236,71.6199,276200.0
2013-12-06 13:00:00,96.65,96.72,96.54,96.54,260900.0,71.6273,71.6792,71.5458,71.5458,260900.0
2013-12-06 13:30:00,96.54,96.64,96.51,96.6,350600.0,71.5458,71.6199,71.5236,71.5903,350600.0
2013-12-06 14:00:00,96.61,96.78,96.57,96.75,250000.0,71.5977,71.7237,71.5681,71.7015,250000.0
2013-12-06 14:30:00,96.75,96.95,96.71,96.94,275500.0,71.7015,71.8497,71.6718,71.8423,275500.0
2013-12-06 15:00:00,96.93,96.94,96.63,96.69,410300.0,71.8349,71.8423,71.6125,71.657,410300.0
2013-12-06 15:30:00,96.68,96.88,96.57,96.81,775800.0,71.6496,71.7978,71.5681,71.7459,775800.0
2013-12-09 09:30:00,96.0,96.5,95.55,95.86,997100.0,71.1456,71.5162,70.8121,71.0419,997100.0
2013-12-09 10:00:00,95.86,95.92,95.65,95.7,477800.0,71.0419,71.0863,70.8862,70.9233,477800.0
2013-12-09 10:30:00,95.69,95.71,95.45,95.65,505600.0,70.9159,70.9307,70.738,70.8862,505600.0
2013-12-09 11:00:00,95.64,95.92,95.63,95.91,307700.0,70.8788,71.0863,70.8714,71.0789,307700.0
2013-12-09 11:30:00,95.9,96.0,95.75,95.76,248800.0,71.0715,71.1456,70.9604,70.9678,248800.0
2013-12-09 12:00:00,95.76,95.85,95.7,95.79,259500.0,70.9678,71.0345,70.9233,70.99,259500.0
2013-12-09 12:30:00,95.78,95.79,95.65,95.74,177200.0,70.9826,70.99,70.8862,70.9529,177200.0
2013-12-09 13:00:00,95.74,95.93,95.74,95.84,260700.0,70.9529,71.0938,70.9529,71.0271,260700.0
2013-12-09 13:30:00,95.84,95.85,95.7,95.78,243400.0,71.0271,71.0345,70.9233,70.9826,243400.0
2013-12-09 14:00:00,95.78,95.81,95.67,95.73,183100.0,70.9826,71.0048,70.9011,70.9455,183100.0
2013-12-09 14:30:00,95.73,95.78,95.55,95.61,366300.0,70.9455,70.9826,70.8121,70.8566,366300.0
2013-12-09 15:00:00,95.62,95.67,95.58,95.63,242000.0,70.864,70.9011,70.8344,70.8714,242000.0
2013-12-09 15:30:00,95.62,95.75,95.62,95.73,801900.0,70.864,70.9604,70.864,70.9455,801900.0
2013-12-10 09:30:00,95.58,95.7,95.14,95.19,608800.0,70.8344,70.9233,70.5083,70.5453,608800.0
2013-12-10 10:00:00,95.16,95.35,95.07,95.22,659300.0,70.5231,70.6639,70.4564,70.5676,659300.0
2013-12-10 10:30:00,95.22,95.44,95.15,95.34,382500.0,70.5676,70.7306,70.5157,70.6565,382500.0
2013-12-10 11:00:00,95.34,95.36,95.23,95.29,262300.0,70.6565,70.6713,70.575,70.6195,262300.0
2013-12-10 11:30:00,95.28,95.3,95.11,95.19,278000.0,70.612,70.6269,70.4861,70.5453,278000.0
2013-12-10 12:00:00,95.18,95.32,95.13,95.31,216000.0,70.5379,70.6417,70.5009,70.6343,216000.0
2013-12-10 12:30:00,95.31,95.35,95.24,95.28,176400.0,70.6343,70.6639,70.5824,70.612,176400.0
2013-12-10 13:00:00,95.27,95.32,95.21,95.23,154300.0,70.6046,70.6417,70.5602,70.575,154300.0
2013-12-10 13:30:00,95.23,95.32,95.23,95.29,222700.0,70.575,70.6417,70.575,70.6195,222700.0
2013-12-10 14:00:00,95.29,95.35,95.25,95.33,324700.0,70.6195,70.6639,70.5898,70.6491,324700.0
2013-12-10 14:30:00,95.34,95.45,95.3,95.39,229700.0,70.6565,70.738,70.6269,70.6936,229700.0
2013-12-10 15:00:00,95.4,95.46,95.33,95.43,299300.0,70.701,70.7454,70.6491,70.7232,299300.0
2013-12-10 15:30:00,95.43,95.5,95.32,95.41,629800.0,70.7232,70.7751,70.6417,70.7084,629800.0
2013-12-11 09:30:00,95.56,95.72,95.44,95.59,768400.0,70.8196,70.9381,70.7306,70.8418,768400.0
2013-12-11 10:00:00,95.58,95.62,95.4,95.51,422100.0,70.8344,70.864,70.701,70.7825,422100.0
2013-12-11 10:30:00,95.5,95.58,95.46,95.52,256200.0,70.7751,70.8344,70.7454,70.7899,256200.0
2013-12-11 11:00:00,95.52,95.58,95.5,95.52,320800.0,70.7899,70.8344,70.7751,70.7899,320800.0
2013-12-11 11:30:00,95.52,95.59,95.5,95.52,267900.0,70.7899,70.8418,70.7751,70.7899,267900.0
2013-12-11 12:00:00,95.53,95.6,95.5,95.53,372000.0,70.7973,70.8492,70.7751,70.7973,372000.0
2013-12-11 12:30:00,95.53,95.56,95.33,95.36,211800.0,70.7973,70.8196,70.6491,70.6713,211800.0
2013-12-11 13:00:00,95.36,95.45,95.36,95.41,256000.0,70.6713,70.738,70.6713,70.7084,256000.0
2013-12-11 13:30:00,95.41,95.53,95.38,95.5,255600.0,70.7084,70.7973,70.6862,70.7751,255600.0
2013-12-11 14:00:00,95.5,95.51,95.39,95.45,247000.0,70.7751,70.7825,70.6936,70.738,247000.0
2013-12-11 14:30:00,95.45,95.56,95.4,95.44,268600.0,70.738,70.8196,70.701,70.7306,268600.0
2013-12-11 15:00:00,95.43,95.48,95.31,95.39,486400.0,70.7232,70.7603,70.6343,70.6936,486400.0
2013-12-11 15:30:00,95.39,95.45,95.17,95.25,841900.0,70.6936,70.738,70.5305,70.5898,841900.0
2013-12-12 09:30:00,95.24,95.68,94.62,94.79,745300.0,70.5824,70.9085,70.1229,70.2489,745300.0
2013-12-12 10:00:00,94.8,94.81,94.39,94.46,649100.0,70.2563,70.2637,69.9525,70.0043,649100.0
2013-12-12 10:30:00,94.45,94.69,94.45,94.61,401600.0,69.9969,70.1748,69.9969,70.1155,401600.0
2013-12-12 11:00:00,94.61,94.74,94.48,94.49,404400.0,70.1155,70.2118,70.0192,70.0266,404400.0
2013-12-12 11:30:00,94.48,94.58,94.46,94.5,242300.0,70.0192,70.0933,70.0043,70.034,242300.0
2013-12-12 12:00:00,94.49,94.5,94.24,94.33,297400.0,70.0266,70.034,69.8413,69.908,297400.0
2013-12-12 12:30:00,94.33,94.33,94.23,94.26,296600.0,69.908,69.908,69.8339,69.8561,296600.0
2013-12-12 13:00:00,94.26,94.51,94.25,94.3,476600.0,69.8561,70.0414,69.8487,69.8858,476600.0
2013-12-12 13:30:00,94.31,94.36,94.08,94.1,345100.0,69.8932,69.9302,69.7227,69.7375,345100.0
2013-12-12 14:00:00,94.1,94.37,94.09,94.35,302000.0,69.7375,69.9376,69.7301,69.9228,302000.0
2013-12-12 14:30:00,94.36,94.44,94.23,94.36,327600.0,69.9302,69.9895,69.8339,69.9302,327600.0
2013-12-12 15:00:00,94.37,94.37,94.15,94.19,296900.0,69.9376,69.9376,69.7746,69.8042,296900.0
2013-12-12 15:30:00,94.19,94.19,94.04,94.11,1012700.0,69.8042,69.8042,69.6931,69.745,1012700.0
2013-12-13 09:30:00,94.18,94.56,94.05,94.26,461500.0,69.7968,70.0784,69.7005,69.8561,461500.0
2013-12-13 10:00:00,94.26,94.47,94.11,94.36,256000.0,69.8561,70.0118,69.745,69.9302,256000.0
2013-12-13 10:30:00,94.37,94.6,94.31,94.49,272100.0,69.9376,70.1081,69.8932,70.0266,272100.0
2013-12-13 11:00:00,94.49,94.62,94.28,94.6,323800.0,70.0266,70.1229,69.8709,70.1081,323800.0
2013-12-13 11:30:00,94.59,94.61,94.4,94.43,161600.0,70.1007,70.1155,69.9599,69.9821,161600.0
2013-12-13 12:00:00,94.42,94.44,94.28,94.42,148200.0,69.9747,69.9895,69.8709,69.9747,148200.0
2013-12-13 12:30:00,94.42,94.5,94.41,94.5,180900.0,69.9747,70.034,69.9673,70.034,180900.0
2013-12-13 13:00:00,94.5,94.54,94.4,94.44,142000.0,70.034,70.0636,69.9599,69.9895,142000.0
2013-12-13 13:30:00,94.45,94.51,94.36,94.37,157700.0,69.9969,70.0414,69.9302,69.9376,157700.0
2013-12-13 14:00:00,94.37,94.39,94.21,94.3,172000.0,69.9376,69.9525,69.8191,69.8858,172000.0
2013-12-13 14:30:00,94.31,94.49,94.3,94.47,213000.0,69.8932,70.0266,69.8858,70.0118,213000.0
2013-12-13 15:00:00,94.47,94.55,94.4,94.54,244600.0,70.0118,70.071,69.9599,70.0636,244600.0
2013-12-13 15:30:00,94.53,94.54,94.36,94.44,593200.0,70.0562,70.0636,69.9302,69.9895,593200.0
2013-12-16 09:30:00,94.94,95.78,94.9,95.68,819700.0,70.3601,70.9826,70.3304,70.9085,819700.0
2013-12-16 10:00:00,95.66,95.74,95.34,95.43,436700.0,70.8937,70.9529,70.6565,70.7232,436700.0
2013-12-16 10:30:00,95.43,95.45,95.32,95.45,369400.0,70.7232,70.738,70.6417,70.738,369400.0
2013-12-16 11:00:00,95.45,95.58,95.43,95.57,411700.0,70.738,70.8344,70.7232,70.827,411700.0
2013-12-16 11:30:00,95.56,95.59,95.44,95.56,271700.0,70.8196,70.8418,70.7306,70.8196,271700.0
2013-12-16 12:00:00,95.56,95.6,95.4,95.43,235200.0,70.8196,70.8492,70.701,70.7232,235200.0
2013-12-16 12:30:00,95.43,95.48,95.31,95.36,220500.0,70.7232,70.7603,70.6343,70.6713,220500.0
2013-12-16 13:00:00,95.36,95.36,95.2,95.26,193800.0,70.6713,70.6713,70.5528,70.5972,193800.0
2013-12-16 13:30:00,95.25,95.3,95.15,95.27,210700.0,70.5898,70.6269,70.5157,70.6046,210700.0
2013-12-16 14:00:00,95.26,95.31,95.13,95.21,202300.0,70.5972,70.6343,70.5009,70.5602,202300.0
2013-12-16 14:30:00,95.2,95.43,95.17,95.42,185300.0,70.5528,70.7232,70.5305,70.7158,185300.0
2013-12-16 15:00:00,95.41,95.49,95.34,95.39,270000.0,70.7084,70.7677,70.6565,70.6936,270000.0
2013-12-16 15:30:00,95.39,95.46,95.31,95.44,671600.0,70.6936,70.7454,70.6343,70.7306,671600.0
2013-12-17 09:30:00,95.44,95.58,94.85,94.91,628400.0,70.7306,70.8344,70.2934,70.3378,628400.0
2013-12-17 10:00:00,94.91,95.16,94.85,94.86,390800.0,70.3378,70.5231,70.2934,70.3008,390800.0
2013-12-17 10:30:00,94.87,94.97,94.64,94.68,308500.0,70.3082,70.3823,70.1377,70.1674,308500.0
2013-12-17 11:00:00,94.68,94.69,94.36,94.41,335000.0,70.1674,70.1748,69.9302,69.9673,335000.0
2013-12-17 11:30:00,94.42,94.5,94.33,94.42,248200.0,69.9747,70.034,69.908,69.9747,248200.0
2013-12-17 12:00:00,94.43,94.5,94.37,94.4,174500.0,69.9821,70.034,69.9376,69.9599,174500.0
2013-12-17 12:30:00,94.4,94.5,94.37,94.44,200900.0,69.9599,70.034,69.9376,69.9895,200900.0
2013-12-17 13:00:00,94.45,94.46,94.36,94.41,142500.0,69.9969,70.0043,69.9302,69.9673,142500.0
2013-12-17 13:30:00,94.4,94.41,94.27,94.3,186200.0,69.9599,69.9673,69.8635,69.8858,186200.0
2013-12-17 14:00:00,94.3,94.57,94.3,94.46,272500.0,69.8858,70.0859,69.8858,70.0043,272500.0
2013-12-17 14:30:00,94.46,94.52,94.35,94.38,195300.0,70.0043,70.0488,69.9228,69.9451,195300.0
2013-12-17 15:00:00,94.38,94.53,94.36,94.37,308700.0,69.9451,70.0562,69.9302,69.9376,308700.0
2013-12-17 15:30:00,94.37,94.43,94.3,94.37,761600.0,69.9376,69.9821,69.8858,69.9376,761600.0
2013-12-18 09:30:00,94.66,95.05,94.57,94.97,523700.0,70.1526,70.4416,70.0859,70.3823,523700.0
2013-12-18 10:00:00,94.97,94.98,94.75,94.78,285000.0,70.3823,70.3897,70.2193,70.2415,285000.0
2013-12-18 10:30:00,94.77,94.9,94.69,94.86,357100.0,70.2341,70.3304,70.1748,70.3008,357100.0
2013-12-18 11:00:00,94.86,95.19,94.84,95.15,330600.0,70.3008,70.5453,70.286,70.5157,330600.0
2013-12-18 11:30:00,95.14,95.18,95.06,95.11,279800.0,70.5083,70.5379,70.449,70.4861,279800.0
2013-12-18 12:00:00,95.11,95.25,95.04,95.19,239900.0,70.4861,70.5898,70.4342,70.5453,239900.0
2013-12-18 12:30:00,95.2,95.21,95.02,95.06,221000.0,70.5528,70.5602,70.4194,70.449,221000.0
2013-12-18 13:00:00,95.06,95.07,94.9,94.99,263000.0,70.449,70.4564,70.3304,70.3971,263000.0
2013-12-18 13:30:00,94.98,95.21,94.9,95.06,282900.0,70.3897,70.5602,70.3304,70.449,282900.0
2013-12-18 14:00:00,95.07,95.6,94.68,95.44,680200.0,70.4564,70.8492,70.1674,70.7306,680200.0
2013-12-18 14:30:00,95.45,95.75,95.35,95.53,512700.0,70.738,70.9604,70.6639,70.7973,512700.0
2013-12-18 15:00:00,95.53,95.72,95.39,95.51,704900.0,70.7973,70.9381,70.6936,70.7825,704900.0
2013-12-18 15:30:00,95.52,95.95,95.46,95.93,1075400.0,70.7899,71.1086,70.7454,71.0938,1075400.0
2013-12-19 09:30:00,95.9,96.3,95.66,95.76,813200.0,71.0715,71.368,70.8937,70.9678,813200.0
2013-12-19 10:00:00,95.75,95.86,95.46,95.59,493800.0,70.9604,71.0419,70.7454,70.8418,493800.0
2013-12-19 10:30:00,95.6,95.72,95.45,95.71,339500.0,70.8492,70.9381,70.738,70.9307,339500.0
2013-12-19 11:00:00,95.7,95.78,95.45,95.6,346200.0,70.9233,70.9826,70.738,70.8492,346200.0
2013-12-19 11:30:00,95.59,95.77,95.53,95.67,267900.0,70.8418,70.9752,70.7973,70.9011,267900.0
2013-12-19 12:00:00,95.68,95.68,95.47,95.56,186900.0,70.9085,70.9085,70.7529,70.8196,186900.0
2013-12-19 12:30:00,95.56,95.56,95.29,95.35,251900.0,70.8196,70.8196,70.6195,70.6639,251900.0
2013-12-19 13:00:00,95.33,95.39,95.28,95.34,302300.0,70.6491,70.6936,70.612,70.6565,302300.0
2013-12-19 13:30:00,95.34,95.39,95.29,95.32,211200.0,70.6565,70.6936,70.6195,70.6417,211200.0
2013-12-19 14:00:00,95.32,95.34,94.94,94.94,397800.0,70.6417,70.6565,70.3601,70.3601,397800.0
2013-12-19 14:30:00,94.94,95.15,94.93,95.08,432300.0,70.3601,70.5157,70.3527,70.4638,432300.0
2013-12-19 15:00:00,95.09,95.17,95.01,95.04,330200.0,70.4712,70.5305,70.4119,70.4342,330200.0
2013-12-19 15:30:00,95.03,95.23,94.99,95.13,884700.0,70.4268,70.575,70.3971,70.5009,884700.0
2013-12-20 09:30:00,95.58,95.85,95.34,95.77,2032400.0,70.8344,71.0345,70.6565,70.9752,2032400.0
2013-12-20 10:00:00,95.77,95.85,95.64,95.81,422800.0,70.9752,71.0345,70.8788,71.0048,422800.0
2013-12-20 10:30:00,95.81,96.15,95.8,95.99,428300.0,71.0048,71.2568,70.9974,71.1382,428300.0
2013-12-20 11:00:00,95.99,96.09,95.9,96.05,312300.0,71.1382,71.2123,71.0715,71.1827,312300.0
2013-12-20 11:30:00,96.06,96.17,96.0,96.03,267300.0,71.1901,71.2716,71.1456,71.1679,267300.0
2013-12-20 12:00:00,96.02,96.17,96.02,96.16,241700.0,71.1605,71.2716,71.1605,71.2642,241700.0
2013-12-20 12:30:00,96.16,96.22,96.12,96.13,228600.0,71.2642,71.3087,71.2346,71.242,228600.0
2013-12-20 13:00:00,96.14,96.21,96.11,96.18,231900.0,71.2494,71.3013,71.2272,71.279,231900.0
2013-12-20 13:30:00,96.18,96.21,96.05,96.2,220300.0,71.279,71.3013,71.1827,71.2939,220300.0
2013-12-20 14:00:00,96.2,96.22,96.11,96.15,239600.0,71.2939,71.3087,71.2272,71.2568,239600.0
2013-12-20 14:30:00,96.16,96.31,96.13,96.28,249500.0,71.2642,71.3754,71.242,71.3531,249500.0
2013-12-20 15:00:00,96.27,96.31,96.18,96.22,346000.0,71.3457,71.3754,71.279,71.3087,346000.0
2013-12-20 15:30:00,96.21,96.47,96.18,96.46,1120500.0,71.3013,71.494,71.279,71.4865,1120500.0
2013-12-23 09:30:00,96.72,96.95,96.36,96.37,450400.0,71.6792,71.8497,71.4124,71.4198,450400.0
2013-12-23 10:00:00,96.39,96.44,96.17,96.31,308600.0,71.4347,71.4717,71.2716,71.3754,308600.0
2013-12-23 10:30:00,96.32,96.35,96.17,96.23,251500.0,71.3828,71.405,71.2716,71.3161,251500.0
2013-12-23 11:00:00,96.22,96.27,96.08,96.11,215700.0,71.3087,71.3457,71.2049,71.2272,215700.0
2013-12-23 11:30:00,96.12,96.25,96.08,96.25,230200.0,71.2346,71.3309,71.2049,71.3309,230200.0
2013-12-23 12:00:00,96.25,96.28,96.12,96.25,245600.0,71.3309,71.3531,71.2346,71.3309,245600.0
2013-12-23 12:30:00,96.26,96.29,96.18,96.24,170600.0,71.3383,71.3606,71.279,71.3235,170600.0
2013-12-23 13:00:00,96.23,96.31,96.2,96.25,172600.0,71.3161,71.3754,71.2939,71.3309,172600.0
2013-12-23 13:30:00,96.24,96.27,96.12,96.17,197300.0,71.3235,71.3457,71.2346,71.2716,197300.0
2013-12-23 14:00:00,96.17,96.21,96.09,96.11,196200.0,71.2716,71.3013,71.2123,71.2272,196200.0
2013-12-23 14:30:00,96.11,96.19,96.1,96.15,178900.0,71.2272,71.2864,71.2197,71.2568,178900.0
2013-12-23 15:00:00,96.15,96.17,96.05,96.16,252000.0,71.2568,71.2716,71.1827,71.2642,252000.0
2013-12-23 15:30:00,96.16,96.32,96.16,96.31,526800.0,71.2642,71.3828,71.2642,71.3754,526800.0
2013-12-24 09:30:00,96.18,96.75,96.14,96.41,243600.0,71.279,71.7015,71.2494,71.4495,243600.0
2013-12-24 10:00:00,96.41,96.6,96.34,96.59,213200.0,71.4495,71.5903,71.3976,71.5829,213200.0
2013-12-24 10:30:00,96.56,96.67,96.48,96.57,157300.0,71.5607,71.6422,71.5014,71.5681,157300.0
2013-12-24 11:00:00,96.56,96.57,96.44,96.52,143400.0,71.5607,71.5681,71.4717,71.531,143400.0
2013-12-24 11:30:00,96.52,96.6,96.49,96.54,117700.0,71.531,71.5903,71.5088,71.5458,117700.0
2013-12-24 12:00:00,96.54,96.6,96.46,96.49,119600.0,71.5458,71.5903,71.4865,71.5088,119600.0
2013-12-24 12:30:00,96.48,96.6,96.46,96.54,218200.0,71.5014,71.5903,71.4865,71.5458,218200.0
2013-12-26 09:30:00,96.77,96.88,96.62,96.77,272500.0,71.7163,71.7978,71.6051,71.7163,272500.0
2013-12-26 10:00:00,96.77,96.85,96.7,96.83,174200.0,71.7163,71.7756,71.6644,71.7607,174200.0
2013-12-26 10:30:00,96.83,96.91,96.7,96.78,154800.0,71.7607,71.82,71.6644,71.7237,154800.0
2013-12-26 11:00:00,96.76,96.87,96.71,96.85,139000.0,71.7089,71.7904,71.6718,71.7756,139000.0
2013-12-26 11:30:00,96.85,96.85,96.71,96.76,150300.0,71.7756,71.7756,71.6718,71.7089,150300.0
2013-12-26 12:00:00,96.77,96.78,96.66,96.76,138500.0,71.7163,71.7237,71.6348,71.7089,138500.0
2013-12-26 12:30:00,96.76,96.8,96.7,96.75,114300.0,71.7089,71.7385,71.6644,71.7015,114300.0
2013-12-26 13:00:00,96.76,96.8,96.7,96.73,124000.0,71.7089,71.7385,71.6644,71.6866,124000.0
2013-12-26 13:30:00,96.74,96.8,96.72,96.76,130600.0,71.694,71.7385,71.6792,71.7089,130600.0
2013-12-26 14:00:00,96.77,96.84,96.74,96.83,124600.0,71.7163,71.7682,71.694,71.7607,124600.0
2013-12-26 14:30:00,96.81,96.86,96.72,96.78,134200.0,71.7459,71.783,71.6792,71.7237,134200.0
2013-12-26 15:00:00,96.77,96.8,96.73,96.77,148100.0,71.7163,71.7385,71.6866,71.7163,148100.0
2013-12-26 15:30:00,96.78,96.85,96.73,96.84,342200.0,71.7237,71.7756,71.6866,71.7682,342200.0
2013-12-27 09:30:00,96.87,97.28,96.8,96.93,305500.0,71.7904,72.0942,71.7385,71.8349,305500.0
2013-12-27 10:00:00,96.91,97.06,96.87,96.96,196300.0,71.82,71.9312,71.7904,71.8571,196300.0
2013-12-27 10:30:00,96.97,97.0,96.86,96.91,137100.0,71.8645,71.8867,71.783,71.82,137100.0
2013-12-27 11:00:00,96.9,96.99,96.86,96.95,135300.0,71.8126,71.8793,71.783,71.8497,135300.0
2013-12-27 11:30:00,96.96,97.02,96.92,97.01,118400.0,71.8571,71.9016,71.8274,71.8941,118400.0
2013-12-27 12:00:00,97.01,97.02,96.95,96.96,103300.0,71.8941,71.9016,71.8497,71.8571,103300.0
2013-12-27 12:30:00,96.97,96.97,96.89,96.9,87500.0,71.8645,71.8645,71.8052,71.8126,87500.0
2013-12-27 13:00:00,96.9,96.97,96.87,96.88,129300.0,71.8126,71.8645,71.7904,71.7978,129300.0
2013-12-27 13:30:00,96.87,96.98,96.84,96.92,103400.0,71.7904,71.8719,71.7682,71.8274,103400.0
2013-12-27 14:00:00,96.92,96.98,96.88,96.97,98900.0,71.8274,71.8719,71.7978,71.8645,98900.0
2013-12-27 14:30:00,96.96,97.03,96.9,96.91,88500.0,71.8571,71.909,71.8126,71.82,88500.0
2013-12-27 15:00:00,96.91,96.93,96.86,96.9,146200.0,71.82,71.8349,71.783,71.8126,146200.0
2013-12-27 15:30:00,96.9,96.95,96.88,96.9,365600.0,71.8126,71.8497,71.7978,71.8126,365600.0
2013-12-30 09:30:00,97.0,97.08,96.77,96.84,305900.0,71.8867,71.946,71.7163,71.7682,305900.0
2013-12-30 10:00:00,96.89,97.11,96.84,97.03,180500.0,71.8052,71.9683,71.7682,71.909,180500.0
2013-12-30 10:30:00,97.03,97.06,96.9,96.99,162700.0,71.909,71.9312,71.8126,71.8793,162700.0
2013-12-30 11:00:00,96.98,97.01,96.87,96.97,189600.0,71.8719,71.8941,71.7904,71.8645,189600.0
2013-12-30 11:30:00,96.96,97.0,96.8,96.8,179400.0,71.8571,71.8867,71.7385,71.7385,179400.0
2013-12-30 12:00:00,96.8,96.92,96.8,96.85,110000.0,71.7385,71.8274,71.7385,71.7756,110000.0
2013-12-30 12:30:00,96.85,96.9,96.8,96.86,83800.0,71.7756,71.8126,71.7385,71.783,83800.0
2013-12-30 13:00:00,96.87,96.87,96.8,96.82,116300.0,71.7904,71.7904,71.7385,71.7533,116300.0
2013-12-30 13:30:00,96.81,96.91,96.79,96.86,161500.0,71.7459,71.82,71.7311,71.783,161500.0
2013-12-30 14:00:00,96.86,97.09,96.86,97.08,148300.0,71.783,71.9534,71.783,71.946,148300.0
2013-12-30 14:30:00,97.07,97.15,97.03,97.05,141200.0,71.9386,71.9979,71.909,71.9238,141200.0
2013-12-30 15:00:00,97.05,97.05,96.93,96.97,132000.0,71.9238,71.9238,71.8349,71.8645,132000.0
2013-12-30 15:30:00,96.97,97.01,96.92,97.0,403700.0,71.8645,71.8941,71.8274,71.8867,403700.0
2013-12-31 09:30:00,97.01,97.02,96.63,96.69,340000.0,71.8941,71.9016,71.6125,71.657,340000.0
2013-12-31 10:00:00,96.7,96.88,96.67,96.7,157600.0,71.6644,71.7978,71.6422,71.6644,157600.0
2013-12-31 10:30:00,96.7,96.81,96.63,96.69,131000.0,71.6644,71.7459,71.6125,71.657,131000.0
2013-12-31 11:00:00,96.7,96.95,96.7,96.87,132600.0,71.6644,71.8497,71.6644,71.7904,132600.0
2013-12-31 11:30:00,96.89,96.91,96.81,96.83,98300.0,71.8052,71.82,71.7459,71.7607,98300.0
2013-12-31 12:00:00,96.82,96.84,96.74,96.78,113500.0,71.7533,71.7682,71.694,71.7237,113500.0
2013-12-31 12:30:00,96.79,96.86,96.75,96.85,107600.0,71.7311,71.783,71.7015,71.7756,107600.0
2013-12-31 13:00:00,96.85,96.9,96.79,96.9,113500.0,71.7756,71.8126,71.7311,71.8126,113500.0
2013-12-31 13:30:00,96.9,96.94,96.88,96.92,105300.0,71.8126,71.8423,71.7978,71.8274,105300.0
2013-12-31 14:00:00,96.92,96.97,96.77,96.78,126000.0,71.8274,71.8645,71.7163,71.7237,126000.0
2013-12-31 14:30:00,96.78,96.83,96.75,96.81,142900.0,71.7237,71.7607,71.7015,71.7459,142900.0
2013-12-31 15:00:00,96.81,96.87,96.75,96.86,145900.0,71.7459,71.7904,71.7015,71.783,145900.0
2013-12-31 15:30:00,96.87,97.08,96.87,97.03,491300.0,71.7904,71.946,71.7904,71.909,491300.0
2014-01-02 09:30:00,96.8,97.03,96.57,96.81,414200.0,71.7385,71.909,71.5681,71.7459,414200.0
2014-01-02 10:00:00,96.81,96.88,96.4,96.43,261500.0,71.7459,71.7978,71.4421,71.4643,261500.0
2014-01-02 10:30:00,96.45,96.63,96.26,96.63,284700.0,71.4791,71.6125,71.3383,71.6125,284700.0
2014-01-02 11:00:00,96.62,96.76,96.5,96.68,215800.0,71.6051,71.7089,71.5162,71.6496,215800.0
2014-01-02 11:30:00,96.68,96.7,96.44,96.54,195100.0,71.6496,71.6644,71.4717,71.5458,195100.0
2014-01-02 12:00:00,96.54,96.55,96.35,96.49,175300.0,71.5458,71.5532,71.405,71.5088,175300.0
2014-01-02 12:30:00,96.49,96.5,96.34,96.45,157600.0,71.5088,71.5162,71.3976,71.4791,157600.0
2014-01-02 13:00:00,96.47,96.52,96.39,96.49,181900.0,71.494,71.531,71.4347,71.5088,181900.0
2014-01-02 13:30:00,96.49,96.55,96.4,96.53,212000.0,71.5088,71.5532,71.4421,71.5384,212000.0
2014-01-02 14:00:00,96.52,96.63,96.31,96.36,165300.0,71.531,71.6125,71.3754,71.4124,165300.0
2014-01-02 14:30:00,96.36,96.49,96.34,96.45,145000.0,71.4124,71.5088,71.3976,71.4791,145000.0
2014-01-02 15:00:00,96.45,96.56,96.43,96.43,211200.0,71.4791,71.5607,71.4643,71.4643,211200.0
2014-01-02 15:30:00,96.44,96.56,96.38,96.42,568500.0,71.4717,71.5607,71.4273,71.4569,568500.0
2014-01-03 09:30:00,96.9,97.0,96.63,96.83,386500.0,71.8126,71.8867,71.6125,71.7607,386500.0
2014-01-03 10:00:00,96.84,96.94,96.76,96.92,259500.0,71.7682,71.8423,71.7089,71.8274,259500.0
2014-01-03 10:30:00,96.91,97.02,96.87,96.91,264500.0,71.82,71.9016,71.7904,71.82,264500.0
2014-01-03 11:00:00,96.91,97.03,96.82,96.85,199500.0,71.82,71.909,71.7533,71.7756,199500.0
2014-01-03 11:30:00,96.83,96.96,96.59,96.67,189300.0,71.7607,71.8571,71.5829,71.6422,189300.0
2014-01-03 12:00:00,96.66,96.9,96.58,96.87,143500.0,71.6348,71.8126,71.5755,71.7904,143500.0
2014-01-03 12:30:00,96.86,96.9,96.68,96.7,164300.0,71.783,71.8126,71.6496,71.6644,164300.0
2014-01-03 13:00:00,96.69,96.75,96.62,96.63,181700.0,71.657,71.7015,71.6051,71.6125,181700.0
2014-01-03 13:30:00,96.63,96.68,96.6,96.64,134900.0,71.6125,71.6496,71.5903,71.6199,134900.0
2014-01-03 14:00:00,96.64,96.67,96.59,96.65,159900.0,71.6199,71.6422,71.5829,71.6273,159900.0
2014-01-03 14:30:00,96.65,96.74,96.58,96.69,167100.0,71.6273,71.694,71.5755,71.657,167100.0
2014-01-03 15:00:00,96.7,96.86,96.64,96.82,228700.0,71.6644,71.783,71.6199,71.7533,228700.0
2014-01-03 15:30:00,96.82,96.86,96.5,96.54,615100.0,71.7533,71.783,71.5162,71.5458,615100.0
2014-01-06 09:30:00,96.62,96.62,96.19,96.3,517400.0,71.6051,71.6051,71.2864,71.368,517400.0
2014-01-06 10:00:00,96.31,96.44,96.11,96.21,353700.0,71.3754,71.4717,71.2272,71.3013,353700.0
2014-01-06 10:30:00,96.21,96.28,95.78,95.79,406800.0,71.3013,71.3531,70.9826,70.99,406800.0
2014-01-06 11:00:00,95.79,95.86,95.52,95.65,474600.0,70.99,71.0419,70.7899,70.8862,474600.0
2014-01-06 11:30:00,95.64,95.85,95.57,95.82,327900.0,70.8788,71.0345,70.827,71.0122,327900.0
2014-01-06 12:00:00,95.83,95.94,95.77,95.87,226900.0,71.0196,71.1012,70.9752,71.0493,226900.0
2014-01-06 12:30:00,95.87,96.06,95.81,96.02,254000.0,71.0493,71.1901,71.0048,71.1605,254000.0
2014-01-06 13:00:00,96.02,96.06,95.84,95.92,202200.0,71.1605,71.1901,71.0271,71.0863,202200.0
2014-01-06 13:30:00,95.92,96.08,95.75,96.01,275900.0,71.0863,71.2049,70.9604,71.153,275900.0
2014-01-06 14:00:00,96.01,96.07,95.78,95.91,233400.0,71.153,71.1975,70.9826,71.0789,233400.0
2014-01-06 14:30:00,95.91,96.03,95.88,95.95,289500.0,71.0789,71.1679,71.0567,71.1086,289500.0
2014-01-06 15:00:00,95.94,96.02,95.84,96.02,401900.0,71.1012,71.1605,71.0271,71.1605,401900.0
2014-01-06 15:30:00,96.02,96.08,95.85,95.85,866200.0,71.1605,71.2049,71.0345,71.0345,866200.0
2014-01-07 09:30:00,96.31,96.85,96.13,96.67,972800.0,71.3754,71.7756,71.242,71.6422,972800.0
2014-01-07 10:00:00,96.66,97.09,96.66,96.76,626300.0,71.6348,71.9534,71.6348,71.7089,626300.0
2014-01-07 10:30:00,96.77,96.79,96.65,96.77,317900.0,71.7163,71.7311,71.6273,71.7163,317900.0
2014-01-07 11:00:00,96.78,96.78,96.6,96.64,283200.0,71.7237,71.7237,71.5903,71.6199,283200.0
2014-01-07 11:30:00,96.63,96.64,96.39,96.41,350000.0,71.6125,71.6199,71.4347,71.4495,350000.0
2014-01-07 12:00:00,96.42,96.52,96.34,96.36,267900.0,71.4569,71.531,71.3976,71.4124,267900.0
2014-01-07 12:30:00,96.36,96.42,96.25,96.36,264300.0,71.4124,71.4569,71.3309,71.4124,264300.0
2014-01-07 13:00:00,96.35,96.37,96.16,96.34,297400.0,71.405,71.4198,71.2642,71.3976,297400.0
2014-01-07 13:30:00,96.34,96.54,96.3,96.51,254000.0,71.3976,71.5458,71.368,71.5236,254000.0
2014-01-07 14:00:00,96.5,96.57,96.41,96.56,331000.0,71.5162,71.5681,71.4495,71.5607,331000.0
2014-01-07 14:30:00,96.56,96.64,96.51,96.58,242000.0,71.5607,71.6199,71.5236,71.5755,242000.0
2014-01-07 15:00:00,96.59,96.62,96.39,96.47,290600.0,71.5829,71.6051,71.4347,71.494,290600.0
2014-01-07 15:30:00,96.46,96.6,96.37,96.37,706500.0,71.4865,71.5903,71.4198,71.4198,706500.0
2014-01-08 09:30:00,95.58,95.71,95.01,95.32,1129600.0,70.8344,70.9307,70.4119,70.6417,1129600.0
2014-01-08 10:00:00,95.3,95.6,95.18,95.52,732800.0,70.6269,70.8492,70.5379,70.7899,732800.0
2014-01-08 10:30:00,95.52,95.55,95.11,95.24,523600.0,70.7899,70.8121,70.4861,70.5824,523600.0
2014-01-08 11:00:00,95.23,95.29,95.12,95.22,460600.0,70.575,70.6195,70.4935,70.5676,460600.0
2014-01-08 11:30:00,95.22,95.5,95.22,95.29,382500.0,70.5676,70.7751,70.5676,70.6195,382500.0
2014-01-08 12:00:00,95.3,95.36,95.12,95.13,299800.0,70.6269,70.6713,70.4935,70.5009,299800.0
2014-01-08 12:30:00,95.13,95.15,95.01,95.1,350400.0,70.5009,70.5157,70.4119,70.4786,350400.0
2014-01-08 13:00:00,95.1,95.15,95.0,95.15,348300.0,70.4786,70.5157,70.4045,70.5157,348300.0
2014-01-08 13:30:00,95.15,95.24,95.11,95.24,257400.0,70.5157,70.5824,70.4861,70.5824,257400.0
2014-01-08 14:00:00,95.22,95.27,95.08,95.18,365600.0,70.5676,70.6046,70.4638,70.5379,365600.0
2014-01-08 14:30:00,95.18,95.19,95.0,95.1,473400.0,70.5379,70.5453,70.4045,70.4786,473400.0
2014-01-08 15:00:00,95.1,95.28,95.09,95.15,627600.0,70.4786,70.612,70.4712,70.5157,627600.0
2014-01-08 15:30:00,95.16,95.4,95.13,95.37,1429600.0,70.5231,70.701,70.5009,70.6787,1429600.0
2014-01-09 09:30:00,96.36,96.36,95.25,95.59,1603300.0,71.4124,71.4124,70.5898,70.8418,1603300.0
2014-01-09 10:00:00,95.6,95.82,95.5,95.7,953800.0,70.8492,71.0122,70.7751,70.9233,953800.0
2014-01-09 10:30:00,95.7,96.02,95.68,95.83,1049700.0,70.9233,71.1605,70.9085,71.0196,1049700.0
2014-01-09 11:00:00,95.82,95.86,95.59,95.59,604800.0,71.0122,71.0419,70.8418,70.8418,604800.0
2014-01-09 11:30:00,95.59,95.65,95.45,95.54,357200.0,70.8418,70.8862,70.738,70.8047,357200.0
2014-01-09 12:00:00,95.52,95.69,95.48,95.68,321800.0,70.7899,70.9159,70.7603,70.9085,321800.0
2014-01-09 12:30:00,95.67,95.75,95.6,95.66,479100.0,70.9011,70.9604,70.8492,70.8937,479100.0
2014-01-09 13:00:00,95.65,95.74,95.52,95.72,296000.0,70.8862,70.9529,70.7899,70.9381,296000.0
2014-01-09 13:30:00,95.71,95.73,95.39,95.4,479800.0,70.9307,70.9455,70.6936,70.701,479800.0
2014-01-09 14:00:00,95.41,95.53,95.29,95.39,612800.0,70.7084,70.7973,70.6195,70.6936,612800.0
2014-01-09 14:30:00,95.4,96.13,95.35,95.39,493200.0,70.701,71.242,70.6639,70.6936,493200.0
2014-01-09 15:00:00,95.39,95.52,95.31,95.47,365300.0,70.6936,70.7899,70.6343,70.7529,365300.0
2014-01-09 15:30:00,95.47,95.55,95.44,95.45,556000.0,70.7529,70.8121,70.7306,70.738,556000.0
2014-01-10 09:30:00,95.83,96.22,95.76,95.84,632600.0,71.0196,71.3087,70.9678,71.0271,632600.0
2014-01-10 10:00:00,95.88,96.17,95.66,96.05,405700.0,71.0567,71.2716,70.8937,71.1827,405700.0
2014-01-10 10:30:00,96.04,96.07,95.9,96.04,374400.0,71.1753,71.1975,71.0715,71.1753,374400.0
2014-01-10 11:00:00,96.03,96.06,95.9,96.01,493600.0,71.1679,71.1901,71.0715,71.153,493600.0
2014-01-10 11:30:00,96.01,96.18,95.97,96.01,428300.0,71.153,71.279,71.1234,71.153,428300.0
2014-01-10 12:00:00,96.01,96.08,95.93,95.99,298700.0,71.153,71.2049,71.0938,71.1382,298700.0
2014-01-10 12:30:00,95.99,96.05,95.91,96.0,291900.0,71.1382,71.1827,71.0789,71.1456,291900.0
2014-01-10 13:00:00,95.99,96.0,95.9,95.9,203300.0,71.1382,71.1456,71.0715,71.0715,203300.0
2014-01-10 13:30:00,95.91,95.92,95.75,95.77,250200.0,71.0789,71.0863,70.9604,70.9752,250200.0
2014-01-10 14:00:00,95.77,95.87,95.74,95.8,299400.0,70.9752,71.0493,70.9529,70.9974,299400.0
2014-01-10 14:30:00,95.79,95.86,95.76,95.76,244200.0,70.99,71.0419,70.9678,70.9678,244200.0
2014-01-10 15:00:00,95.76,95.88,95.75,95.83,487800.0,70.9678,71.0567,70.9604,71.0196,487800.0
2014-01-10 15:30:00,95.84,95.89,95.64,95.8,810400.0,71.0271,71.0641,70.8788,70.9974,810400.0
2014-01-13 09:30:00,95.83,95.83,95.02,95.07,473700.0,71.0196,71.0196,70.4194,70.4564,473700.0
2014-01-13 10:00:00,95.07,95.38,95.05,95.36,521400.0,70.4564,70.6862,70.4416,70.6713,521400.0
2014-01-13 10:30:00,95.35,95.37,95.12,95.2,211500.0,70.6639,70.6787,70.4935,70.5528,211500.0
2014-01-13 11:00:00,95.2,95.2,95.06,95.13,213700.0,70.5528,70.5528,70.449,70.5009,213700.0
2014-01-13 11:30:00,95.13,95.26,95.13,95.23,180000.0,70.5009,70.5972,70.5009,70.575,180000.0
2014-01-13 12:00:00,95.22,95.23,95.0,95.01,225000.0,70.5676,70.575,70.4045,70.4119,225000.0
2014-01-13 12:30:00,95.01,95.02,94.72,94.72,310500.0,70.4119,70.4194,70.197,70.197,310500.0
2014-01-13 13:00:00,94.72,94.77,94.59,94.67,383500.0,70.197,70.2341,70.1007,70.16,383500.0
2014-01-13 13:30:00,94.68,94.84,94.59,94.77,319500.0,70.1674,70.286,70.1007,70.2341,319500.0
2014-01-13 14:00:00,94.77,94.85,94.66,94.72,237700.0,70.2341,70.2934,70.1526,70.197,237700.0
2014-01-13 14:30:00,94.72,94.83,94.7,94.79,293300.0,70.197,70.2785,70.1822,70.2489,293300.0
2014-01-13 15:00:00,94.79,94.89,94.66,94.85,540800.0,70.2489,70.323,70.1526,70.2934,540800.0
2014-01-13 15:30:00,94.85,94.88,94.68,94.82,1000100.0,70.2934,70.3156,70.1674,70.2711,1000100.0
2014-01-14 09:30:00,94.81,95.32,94.8,95.26,558600.0,70.2637,70.6417,70.2563,70.5972,558600.0
2014-01-14 10:00:00,95.26,95.29,95.03,95.07,364100.0,70.5972,70.6195,70.4268,70.4564,364100.0
2014-01-14 10:30:00,95.08,95.22,95.07,95.22,198800.0,70.4638,70.5676,70.4564,70.5676,198800.0
2014-01-14 11:00:00,95.23,95.4,95.2,95.32,215500.0,70.575,70.701,70.5528,70.6417,215500.0
2014-01-14 11:30:00,95.33,95.38,95.14,95.19,161600.0,70.6491,70.6862,70.5083,70.5453,161600.0
2014-01-14 12:00:00,95.18,95.28,95.15,95.25,149100.0,70.5379,70.612,70.5157,70.5898,149100.0
2014-01-14 12:30:00,95.25,95.28,95.12,95.16,132900.0,70.5898,70.612,70.4935,70.5231,132900.0
2014-01-14 13:00:00,95.16,95.23,95.09,95.17,146400.0,70.5231,70.575,70.4712,70.5305,146400.0
2014-01-14 13:30:00,95.16,95.3,95.14,95.19,227500.0,70.5231,70.6269,70.5083,70.5453,227500.0
2014-01-14 14:00:00,95.18,95.19,95.06,95.18,164400.0,70.5379,70.5453,70.449,70.5379,164400.0
2014-01-14 14:30:00,95.19,95.25,95.17,95.2,194300.0,70.5453,70.5898,70.5305,70.5528,194300.0
2014-01-14 15:00:00,95.2,95.27,95.19,95.25,193000.0,70.5528,70.6046,70.5453,70.5898,193000.0
2014-01-14 15:30:00,95.25,95.29,95.12,95.21,391800.0,70.5898,70.6195,70.4935,70.5602,391800.0
2014-01-15 09:30:00,95.4,95.5,95.15,95.22,381600.0,70.701,70.7751,70.5157,70.5676,381600.0
2014-01-15 10:00:00,95.2,95.42,95.2,95.31,189100.0,70.5528,70.7158,70.5528,70.6343,189100.0
2014-01-15 10:30:00,95.31,95.39,95.24,95.38,221500.0,70.6343,70.6936,70.5824,70.6862,221500.0
2014-01-15 11:00:00,95.38,95.54,95.33,95.46,230800.0,70.6862,70.8047,70.6491,70.7454,230800.0
2014-01-15 11:30:00,95.45,95.49,95.27,95.3,271100.0,70.738,70.7677,70.6046,70.6269,271100.0
2014-01-15 12:00:00,95.31,95.39,95.28,95.38,160800.0,70.6343,70.6936,70.612,70.6862,160800.0
2014-01-15 12:30:00,95.38,95.43,95.32,95.41,159500.0,70.6862,70.7232,70.6417,70.7084,159500.0
2014-01-15 13:00:00,95.4,95.49,95.36,95.44,169400.0,70.701,70.7677,70.6713,70.7306,169400.0
2014-01-15 13:30:00,95.45,95.53,95.42,95.45,223800.0,70.738,70.7973,70.7158,70.738,223800.0
2014-01-15 14:00:00,95.45,95.56,95.37,95.54,172500.0,70.738,70.8196,70.6787,70.8047,172500.0
2014-01-15 14:30:00,95.55,95.67,95.51,95.62,173900.0,70.8121,70.9011,70.7825,70.864,173900.0
2014-01-15 15:00:00,95.62,95.63,95.38,95.47,163600.0,70.864,70.8714,70.6862,70.7529,163600.0
2014-01-15 15:30:00,95.48,95.53,95.41,95.46,385000.0,70.7603,70.7973,70.7084,70.7454,385000.0
2014-01-16 09:30:00,95.4,95.78,95.19,95.69,414000.0,70.701,70.9826,70.5453,70.9159,414000.0
2014-01-16 10:00:00,95.7,96.13,95.69,96.0,570700.0,70.9233,71.242,70.9159,71.1456,570700.0
2014-01-16 10:30:00,96.01,96.13,95.9,95.98,401900.0,71.153,71.242,71.0715,71.1308,401900.0
2014-01-16 11:00:00,95.98,96.1,95.92,96.0,329800.0,71.1308,71.2197,71.0863,71.1456,329800.0
2014-01-16 11:30:00,96.01,96.13,95.97,96.1,266500.0,71.153,71.242,71.1234,71.2197,266500.0
2014-01-16 12:00:00,96.11,96.3,96.04,96.05,281200.0,71.2272,71.368,71.1753,71.1827,281200.0
2014-01-16 12:30:00,96.04,96.12,95.94,95.98,188600.0,71.1753,71.2346,71.1012,71.1308,188600.0
2014-01-16 13:00:00,95.98,95.98,95.83,95.88,175700.0,71.1308,71.1308,71.0196,71.0567,175700.0
2014-01-16 13:30:00,95.89,96.05,95.86,96.05,170100.0,71.0641,71.1827,71.0419,71.1827,170100.0
2014-01-16 14:00:00,96.05,96.12,95.96,95.96,229600.0,71.1827,71.2346,71.116,71.116,229600.0
2014-01-16 14:30:00,95.97,96.01,95.87,96.0,219200.0,71.1234,71.153,71.0493,71.1456,219200.0
2014-01-16 15:00:00,96.0,96.01,95.82,95.94,299300.0,71.1456,71.153,71.0122,71.1012,299300.0
2014-01-16 15:30:00,95.93,96.1,95.92,96.06,674900.0,71.0938,71.2197,71.0863,71.1901,674900.0
2014-01-17 09:30:00,96.3,96.3,95.06,95.14,1051600.0,71.368,71.368,70.449,70.5083,1051600.0
2014-01-17 10:00:00,95.14,95.26,95.06,95.19,319000.0,70.5083,70.5972,70.449,70.5453,319000.0
2014-01-17 10:30:00,95.18,95.35,95.1,95.27,171000.0,70.5379,70.6639,70.4786,70.6046,171000.0
2014-01-17 11:00:00,95.28,95.36,95.2,95.22,165200.0,70.612,70.6713,70.5528,70.5676,165200.0
2014-01-17 11:30:00,95.22,95.25,95.08,95.17,253300.0,70.5676,70.5898,70.4638,70.5305,253300.0
2014-01-17 12:00:00,95.18,95.25,95.11,95.21,131200.0,70.5379,70.5898,70.4861,70.5602,131200.0
2014-01-17 12:30:00,95.22,95.22,95.07,95.09,136900.0,70.5676,70.5676,70.4564,70.4712,136900.0
2014-01-17 13:00:00,95.08,95.12,94.95,94.95,266000.0,70.4638,70.4935,70.3675,70.3675,266000.0
2014-01-17 13:30:00,94.95,95.02,94.92,95.0,188700.0,70.3675,70.4194,70.3452,70.4045,188700.0
2014-01-17 14:00:00,95.0,95.04,94.93,94.98,186900.0,70.4045,70.4342,70.3527,70.3897,186900.0
2014-01-17 14:30:00,94.98,95.02,94.79,94.82,281600.0,70.3897,70.4194,70.2489,70.2711,281600.0
2014-01-17 15:00:00,94.83,94.94,94.78,94.91,343700.0,70.2785,70.3601,70.2415,70.3378,343700.0
2014-01-17 15:30:00,94.89,94.99,94.77,94.91,975500.0,70.323,70.3971,70.2341,70.3378,975500.0
2014-01-21 09:30:00,95.36,95.96,95.36,95.63,844400.0,70.6713,71.116,70.6713,70.8714,844400.0
2014-01-21 10:00:00,95.63,95.74,95.46,95.46,465200.0,70.8714,70.9529,70.7454,70.7454,465200.0
2014-01-21 10:30:00,95.45,95.54,95.26,95.49,365600.0,70.738,70.8047,70.5972,70.7677,365600.0
2014-01-21 11:00:00,95.48,95.64,95.18,95.22,428600.0,70.7603,70.8788,70.5379,70.5676,428600.0
2014-01-21 11:30:00,95.22,95.3,95.09,95.26,493600.0,70.5676,70.6269,70.4712,70.5972,493600.0
2014-01-21 12:00:00,95.26,95.27,95.01,95.2,403300.0,70.5972,70.6046,70.4119,70.5528,403300.0
2014-01-21 12:30:00,95.19,95.21,95.12,95.2,191400.0,70.5453,70.5602,70.4935,70.5528,191400.0
2014-01-21 13:00:00,95.19,95.21,95.14,95.17,195500.0,70.5453,70.5602,70.5083,70.5305,195500.0
2014-01-21 13:30:00,95.18,95.25,95.16,95.19,279200.0,70.5379,70.5898,70.5231,70.5453,279200.0
2014-01-21 14:00:00,95.2,95.21,95.12,95.15,168400.0,70.5528,70.5602,70.4935,70.5157,168400.0
2014-01-21 14:30:00,95.15,95.22,95.12,95.14,258300.0,70.5157,70.5676,70.4935,70.5083,258300.0
2014-01-21 15:00:00,95.14,95.19,95.05,95.08,299200.0,70.5083,70.5453,70.4416,70.4638,299200.0
2014-01-21 15:30:00,95.09,95.15,95.01,95.08,669000.0,70.4712,70.5157,70.4119,70.4638,669000.0
2014-01-22 09:30:00,95.07,95.32,94.83,95.18,528400.0,70.4564,70.6417,70.2785,70.5379,528400.0
2014-01-22 10:00:00,95.18,95.25,94.87,95.1,420200.0,70.5379,70.5898,70.3082,70.4786,420200.0
2014-01-22 10:30:00,95.11,95.18,94.76,94.8,295200.0,70.4861,70.5379,70.2267,70.2563,295200.0
2014-01-22 11:00:00,94.79,94.81,94.69,94.77,209200.0,70.2489,70.2637,70.1748,70.2341,209200.0
2014-01-22 11:30:00,94.77,95.1,94.77,95.07,219400.0,70.2341,70.4786,70.2341,70.4564,219400.0
2014-01-22 12:00:00,95.07,95.09,94.93,95.02,230600.0,70.4564,70.4712,70.3527,70.4194,230600.0
2014-01-22 12:30:00,95.02,95.04,94.92,95.0,169200.0,70.4194,70.4342,70.3452,70.4045,169200.0
2014-01-22 13:00:00,95.0,95.06,94.97,94.99,159200.0,70.4045,70.449,70.3823,70.3971,159200.0
2014-01-22 13:30:00,95.0,95.09,94.85,95.07,265900.0,70.4045,70.4712,70.2934,70.4564,265900.0
2014-01-22 14:00:00,95.07,95.08,94.77,94.9,286700.0,70.4564,70.4638,70.2341,70.3304,286700.0
2014-01-22 14:30:00,94.91,94.99,94.81,94.82,265300.0,70.3378,70.3971,70.2637,70.2711,265300.0
2014-01-22 15:00:00,94.81,95.09,94.8,95.0,401700.0,70.2637,70.4712,70.2563,70.4045,401700.0
2014-01-22 15:30:00,95.0,95.1,94.88,94.89,664500.0,70.4045,70.4786,70.3156,70.323,664500.0
2014-01-23 09:30:00,94.55,95.4,94.5,95.02,1110800.0,70.071,70.701,70.034,70.4194,1110800.0
2014-01-23 10:00:00,95.05,95.95,95.0,95.14,969900.0,70.4416,71.1086,70.4045,70.5083,969900.0
2014-01-23 10:30:00,95.14,95.86,95.01,95.72,501900.0,70.5083,71.0419,70.4119,70.9381,501900.0
2014-01-23 11:00:00,95.72,95.83,94.97,95.11,559000.0,70.9381,71.0196,70.3823,70.4861,559000.0
2014-01-23 11:30:00,95.11,95.2,94.96,95.03,260800.0,70.4861,70.5528,70.3749,70.4268,260800.0
2014-01-23 12:00:00,95.02,95.04,94.87,94.98,198500.0,70.4194,70.4342,70.3082,70.3897,198500.0
2014-01-23 12:30:00,94.97,95.3,94.94,95.15,271600.0,70.3823,70.6269,70.3601,70.5157,271600.0
2014-01-23 13:00:00,95.16,95.17,94.9,95.01,169200.0,70.5231,70.5305,70.3304,70.4119,169200.0
2014-01-23 13:30:00,95.01,95.2,94.97,95.1,274900.0,70.4119,70.5528,70.3823,70.4786,274900.0
2014-01-23 14:00:00,95.09,95.29,95.05,95.23,320400.0,70.4712,70.6195,70.4416,70.575,320400.0
2014-01-23 14:30:00,95.24,95.27,95.15,95.25,232400.0,70.5824,70.6046,70.5157,70.5898,232400.0
2014-01-23 15:00:00,95.24,95.25,95.11,95.16,295600.0,70.5824,70.5898,70.4861,70.5231,295600.0
2014-01-23 15:30:00,95.16,95.46,95.14,95.35,866400.0,70.5231,70.7454,70.5083,70.6639,866400.0
2014-01-24 09:30:00,94.73,95.3,94.39,95.06,772300.0,70.2044,70.6269,69.9525,70.449,772300.0
2014-01-24 10:00:00,95.05,95.24,94.76,94.83,497400.0,70.4416,70.5824,70.2267,70.2785,497400.0
2014-01-24 10:30:00,94.83,95.1,94.7,95.09,384100.0,70.2785,70.4786,70.1822,70.4712,384100.0
2014-01-24 11:00:00,95.09,95.23,95.03,95.16,372900.0,70.4712,70.575,70.4268,70.5231,372900.0
2014-01-24 11:30:00,95.17,95.49,95.16,95.44,472000.0,70.5305,70.7677,70.5231,70.7306,472000.0
2014-01-24 12:00:00,95.44,95.96,95.25,95.33,475900.0,70.7306,71.116,70.5898,70.6491,475900.0
2014-01-24 12:30:00,95.33,95.46,95.22,95.37,333000.0,70.6491,70.7454,70.5676,70.6787,333000.0
2014-01-24 13:00:00,95.38,95.38,95.12,95.12,345200.0,70.6862,70.6862,70.4935,70.4935,345200.0
2014-01-24 13:30:00,95.13,95.2,95.06,95.12,263900.0,70.5009,70.5528,70.449,70.4935,263900.0
2014-01-24 14:00:00,95.12,95.14,94.74,94.75,314000.0,70.4935,70.5083,70.2118,70.2193,314000.0
2014-01-24 14:30:00,94.74,94.8,94.64,94.64,262700.0,70.2118,70.2563,70.1377,70.1377,262700.0
2014-01-24 15:00:00,94.64,94.69,94.53,94.56,381900.0,70.1377,70.1748,70.0562,70.0784,381900.0
2014-01-24 15:30:00,94.56,94.65,94.43,94.44,887100.0,70.0784,70.1451,69.9821,69.9895,887100.0
2014-01-27 09:30:00,94.29,94.46,94.07,94.1,508000.0,69.8784,70.0043,69.7153,69.7375,508000.0
2014-01-27 10:00:00,94.1,94.27,94.02,94.14,587600.0,69.7375,69.8635,69.6783,69.7672,587600.0
2014-01-27 10:30:00,94.15,94.64,94.15,94.29,384600.0,69.7746,70.1377,69.7746,69.8784,384600.0
2014-01-27 11:00:00,94.29,94.32,94.1,94.12,311300.0,69.8784,69.9006,69.7375,69.7524,311300.0
2014-01-27 11:30:00,94.1,94.13,94.01,94.11,345900.0,69.7375,69.7598,69.6708,69.745,345900.0
2014-01-27 12:00:00,94.11,94.19,93.92,94.01,677700.0,69.745,69.8042,69.6041,69.6708,677700.0
2014-01-27 12:30:00,94.0,94.16,93.99,94.1,336200.0,69.6634,69.782,69.656,69.7375,336200.0
2014-01-27 13:00:00,94.1,94.48,94.1,94.31,316900.0,69.7375,70.0192,69.7375,69.8932,316900.0
2014-01-27 13:30:00,94.3,94.61,94.29,94.57,246400.0,69.8858,70.1155,69.8784,70.0859,246400.0
2014-01-27 14:00:00,94.57,94.68,94.45,94.52,247000.0,70.0859,70.1674,69.9969,70.0488,247000.0
2014-01-27 14:30:00,94.52,94.64,94.52,94.59,194400.0,70.0488,70.1377,70.0488,70.1007,194400.0
2014-01-27 15:00:00,94.58,94.6,94.3,94.3,274300.0,70.0933,70.1081,69.8858,69.8858,274300.0
2014-01-27 15:30:00,94.3,94.43,94.06,94.06,740200.0,69.8858,69.9821,69.7079,69.7079,740200.0
2014-01-28 09:30:00,94.33,94.64,94.16,94.32,500700.0,69.908,70.1377,69.782,69.9006,500700.0
2014-01-28 10:00:00,94.33,94.64,94.33,94.44,307900.0,69.908,70.1377,69.908,69.9895,307900.0
2014-01-28 10:30:00,94.44,94.51,94.39,94.45,264300.0,69.9895,70.0414,69.9525,69.9969,264300.0
2014-01-28 11:00:00,94.43,94.55,94.3,94.36,222400.0,69.9821,70.071,69.8858,69.9302,222400.0
2014-01-28 11:30:00,94.37,94.43,94.2,94.27,183700.0,69.9376,69.9821,69.8117,69.8635,183700.0
2014-01-28 12:00:00,94.27,94.41,94.25,94.26,177100.0,69.8635,69.9673,69.8487,69.8561,177100.0
2014-01-28 12:30:00,94.27,94.42,94.27,94.41,156900.0,69.8635,69.9747,69.8635,69.9673,156900.0
2014-01-28 13:00:00,94.41,94.42,94.31,94.32,95800.0,69.9673,69.9747,69.8932,69.9006,95800.0
2014-01-28 13:30:00,94.31,94.34,94.17,94.17,134000.0,69.8932,69.9154,69.7894,69.7894,134000.0
2014-01-28 14:00:00,94.16,94.2,94.11,94.11,122500.0,69.782,69.8117,69.745,69.745,122500.0
2014-01-28 14:30:00,94.12,94.17,94.1,94.12,174800.0,69.7524,69.7894,69.7375,69.7524,174800.0
2014-01-28 15:00:00,94.12,94.19,94.1,94.19,181600.0,69.7524,69.8042,69.7375,69.8042,181600.0
2014-01-28 15:30:00,94.18,94.23,94.12,94.17,442100.0,69.7968,69.8339,69.7524,69.7894,442100.0
2014-01-29 09:30:00,93.96,94.3,93.51,93.58,825900.0,69.6338,69.8858,69.3003,69.3522,825900.0
2014-01-29 10:00:00,93.57,93.72,93.18,93.19,582000.0,69.3448,69.4559,69.0557,69.0631,582000.0
2014-01-29 10:30:00,93.2,93.4,93.02,93.25,435400.0,69.0706,69.2188,68.9372,69.1076,435400.0
2014-01-29 11:00:00,93.26,93.48,93.23,93.43,292100.0,69.115,69.2781,69.0928,69.241,292100.0
2014-01-29 11:30:00,93.43,93.46,93.22,93.22,367400.0,69.241,69.2632,69.0854,69.0854,367400.0
2014-01-29 12:00:00,93.21,93.4,93.21,93.31,344900.0,69.078,69.2188,69.078,69.1521,344900.0
2014-01-29 12:30:00,93.31,93.39,93.17,93.17,235300.0,69.1521,69.2114,69.0483,69.0483,235300.0
2014-01-29 13:00:00,93.17,93.28,93.11,93.2,263400.0,69.0483,69.1298,69.0039,69.0706,263400.0
2014-01-29 13:30:00,93.2,93.24,93.11,93.23,228400.0,69.0706,69.1002,69.0039,69.0928,228400.0
2014-01-29 14:00:00,93.24,93.53,92.87,93.26,944300.0,69.1002,69.3151,68.826,69.115,944300.0
2014-01-29 14:30:00,93.25,93.37,93.13,93.17,484500.0,69.1076,69.1965,69.0187,69.0483,484500.0
2014-01-29 15:00:00,93.16,93.19,93.0,93.04,640500.0,69.0409,69.0631,68.9223,68.952,640500.0
2014-01-29 15:30:00,93.04,93.4,93.0,93.15,1378400.0,68.952,69.2188,68.9223,69.0335,1378400.0
2014-01-30 09:30:00,93.39,93.54,92.93,93.42,536000.0,69.2114,69.3225,68.8705,69.2336,536000.0
2014-01-30 10:00:00,93.43,93.75,93.43,93.51,364200.0,69.241,69.4782,69.241,69.3003,364200.0
2014-01-30 10:30:00,93.51,93.7,93.5,93.65,478200.0,69.3003,69.4411,69.2929,69.404,478200.0
2014-01-30 11:00:00,93.65,93.88,93.65,93.77,211300.0,69.404,69.5745,69.404,69.493,211300.0
2014-01-30 11:30:00,93.77,94.0,93.75,93.9,216300.0,69.493,69.6634,69.4782,69.5893,216300.0
2014-01-30 12:00:00,93.91,93.91,93.7,93.74,120000.0,69.5967,69.5967,69.4411,69.4707,120000.0
2014-01-30 12:30:00,93.74,93.83,93.72,93.76,153700.0,69.4707,69.5374,69.4559,69.4856,153700.0
2014-01-30 13:00:00,93.75,93.77,93.51,93.53,250300.0,69.4782,69.493,69.3003,69.3151,250300.0
2014-01-30 13:30:00,93.53,93.71,93.46,93.67,278300.0,69.3151,69.4485,69.2632,69.4189,278300.0
2014-01-30 14:00:00,93.66,93.68,93.55,93.68,197500.0,69.4115,69.4263,69.3299,69.4263,197500.0
2014-01-30 14:30:00,93.67,93.8,93.65,93.76,197500.0,69.4189,69.5152,69.404,69.4856,197500.0
2014-01-30 15:00:00,93.76,93.9,93.75,93.8,242000.0,69.4856,69.5893,69.4782,69.5152,242000.0
2014-01-30 15:30:00,93.8,93.9,93.71,93.81,788600.0,69.5152,69.5893,69.4485,69.5226,788600.0
2014-01-31 09:30:00,93.05,93.52,92.95,93.4,605300.0,68.9594,69.3077,68.8853,69.2188,605300.0
2014-01-31 10:00:00,93.41,93.55,93.23,93.23,268200.0,69.2262,69.3299,69.0928,69.0928,268200.0
2014-01-31 10:30:00,93.24,93.78,93.24,93.63,319800.0,69.1002,69.5004,69.1002,69.3892,319800.0
2014-01-31 11:00:00,93.63,94.07,93.55,94.07,295800.0,69.3892,69.7153,69.3299,69.7153,295800.0
2014-01-31 11:30:00,94.05,94.1,93.81,93.97,197100.0,69.7005,69.7375,69.5226,69.6412,197100.0
2014-01-31 12:00:00,93.96,94.08,93.92,93.99,209700.0,69.6338,69.7227,69.6041,69.656,209700.0
2014-01-31 12:30:00,93.98,94.14,93.86,94.03,231800.0,69.6486,69.7672,69.5597,69.6857,231800.0
2014-01-31 13:00:00,94.03,94.23,94.0,94.23,245800.0,69.6857,69.8339,69.6634,69.8339,245800.0
2014-01-31 13:30:00,94.23,94.5,94.22,94.48,198100.0,69.8339,70.034,69.8265,70.0192,198100.0
2014-01-31 14:00:00,94.49,94.55,94.31,94.46,288400.0,70.0266,70.071,69.8932,70.0043,288400.0
2014-01-31 14:30:00,94.47,94.53,94.23,94.31,356800.0,70.0118,70.0562,69.8339,69.8932,356800.0
2014-01-31 15:00:00,94.3,94.31,94.08,94.26,488400.0,69.8858,69.8932,69.7227,69.8561,488400.0
2014-01-31 15:30:00,94.27,94.35,94.05,94.17,1075200.0,69.8635,69.9228,69.7005,69.7894,1075200.0
2014-02-03 09:30:00,94.54,94.74,94.06,94.06,800500.0,70.0636,70.2118,69.7079,69.7079,800500.0
2014-02-03 10:00:00,94.06,94.34,93.8,93.88,538400.0,69.7079,69.9154,69.5152,69.5745,538400.0
2014-02-03 10:30:00,93.87,94.08,93.71,93.92,360800.0,69.5671,69.7227,69.4485,69.6041,360800.0
2014-02-03 11:00:00,93.94,93.94,93.73,93.74,325100.0,69.619,69.619,69.4633,69.4707,325100.0
2014-02-03 11:30:00,93.72,93.81,93.63,93.7,344600.0,69.4559,69.5226,69.3892,69.4411,344600.0
2014-02-03 12:00:00,93.69,93.77,93.56,93.57,382700.0,69.4337,69.493,69.3373,69.3448,382700.0
2014-02-03 12:30:00,93.57,93.63,93.19,93.19,290500.0,69.3448,69.3892,69.0631,69.0631,290500.0
2014-02-03 13:00:00,93.18,93.28,93.04,93.2,341300.0,69.0557,69.1298,68.952,69.0706,341300.0
2014-02-03 13:30:00,93.2,93.38,93.1,93.33,367800.0,69.0706,69.204,68.9964,69.1669,367800.0
2014-02-03 14:00:00,93.32,93.41,93.24,93.29,296500.0,69.1595,69.2262,69.1002,69.1373,296500.0
2014-02-03 14:30:00,93.28,93.29,92.97,92.98,332600.0,69.1298,69.1373,68.9001,68.9075,332600.0
2014-02-03 15:00:00,92.98,93.06,92.91,93.06,527700.0,68.9075,68.9668,68.8556,68.9668,527700.0
2014-02-03 15:30:00,93.05,93.12,92.94,93.04,796700.0,68.9594,69.0113,68.8779,68.952,796700.0
2014-02-04 09:30:00,92.9,93.43,92.59,93.33,960700.0,68.8482,69.241,68.6185,69.1669,960700.0
2014-02-04 10:00:00,93.34,93.47,93.11,93.24,540400.0,69.1743,69.2707,69.0039,69.1002,540400.0
2014-02-04 10:30:00,93.23,93.39,93.09,93.16,344400.0,69.0928,69.2114,68.989,69.0409,344400.0
2014-02-04 11:00:00,93.16,93.37,93.1,93.26,361100.0,69.0409,69.1965,68.9964,69.115,361100.0
2014-02-04 11:30:00,93.27,93.36,93.23,93.31,321300.0,69.1224,69.1891,69.0928,69.1521,321300.0
2014-02-04 12:00:00,93.32,93.38,93.1,93.1,236000.0,69.1595,69.204,68.9964,68.9964,236000.0
2014-02-04 12:30:00,93.11,93.23,93.09,93.13,198500.0,69.0039,69.0928,68.989,69.0187,198500.0
2014-02-04 13:00:00,93.14,93.15,92.95,93.07,226700.0,69.0261,69.0335,68.8853,68.9742,226700.0
2014-02-04 13:30:00,93.08,93.22,93.04,93.08,189200.0,68.9816,69.0854,68.952,68.9816,189200.0
2014-02-04 14:00:00,93.09,93.35,93.05,93.32,218900.0,68.989,69.1817,68.9594,69.1595,218900.0
2014-02-04 14:30:00,93.33,93.38,93.28,93.33,234100.0,69.1669,69.204,69.1298,69.1669,234100.0
2014-02-04 15:00:00,93.32,93.34,92.98,93.02,420300.0,69.1595,69.1743,68.9075,68.9372,420300.0
2014-02-04 15:30:00,93.02,93.24,92.99,93.1,1065800.0,68.9372,69.1002,68.9149,68.9964,1065800.0
2014-02-05 09:30:00,92.81,92.85,92.22,92.73,763600.0,68.7815,68.8112,68.3443,68.7222,763600.0
2014-02-05 10:00:00,92.71,93.37,92.7,93.37,613400.0,68.7074,69.1965,68.7,69.1965,613400.0
2014-02-05 10:30:00,93.38,93.49,93.22,93.31,326700.0,69.204,69.2855,69.0854,69.1521,326700.0
2014-02-05 11:00:00,93.3,93.57,93.25,93.46,340500.0,69.1447,69.3448,69.1076,69.2632,340500.0
2014-02-05 11:30:00,93.46,93.73,93.32,93.52,228700.0,69.2632,69.4633,69.1595,69.3077,228700.0
2014-02-05 12:00:00,93.53,93.61,93.39,93.5,149500.0,69.3151,69.3744,69.2114,69.2929,149500.0
2014-02-05 12:30:00,93.5,93.61,93.4,93.58,116600.0,69.2929,69.3744,69.2188,69.3522,116600.0
2014-02-05 13:00:00,93.58,93.72,93.58,93.63,179000.0,69.3522,69.4559,69.3522,69.3892,179000.0
2014-02-05 13:30:00,93.64,93.81,93.63,93.72,184200.0,69.3966,69.5226,69.3892,69.4559,184200.0
2014-02-05 14:00:00,93.72,93.84,93.6,93.63,157500.0,69.4559,69.5449,69.367,69.3892,157500.0
2014-02-05 14:30:00,93.63,93.65,93.53,93.62,241000.0,69.3892,69.404,69.3151,69.3818,241000.0
2014-02-05 15:00:00,93.62,93.69,93.6,93.67,309200.0,69.3818,69.4337,69.367,69.4189,309200.0
2014-02-05 15:30:00,93.66,93.7,93.55,93.58,515600.0,69.4115,69.4411,69.3299,69.3522,515600.0
2014-02-06 09:30:00,93.87,94.5,93.69,94.5,513900.0,69.5671,70.034,69.4337,70.034,513900.0
2014-02-06 10:00:00,94.49,94.69,94.49,94.6,355100.0,70.0266,70.1748,70.0266,70.1081,355100.0
2014-02-06 10:30:00,94.6,94.95,94.6,94.81,493200.0,70.1081,70.3675,70.1081,70.2637,493200.0
2014-02-06 11:00:00,94.81,94.96,94.67,94.69,322000.0,70.2637,70.3749,70.16,70.1748,322000.0
2014-02-06 11:30:00,94.68,94.94,94.68,94.91,252500.0,70.1674,70.3601,70.1674,70.3378,252500.0
2014-02-06 12:00:00,94.91,95.0,94.9,94.99,175500.0,70.3378,70.4045,70.3304,70.3971,175500.0
2014-02-06 12:30:00,94.99,95.14,94.98,95.07,315600.0,70.3971,70.5083,70.3897,70.4564,315600.0
2014-02-06 13:00:00,95.07,95.15,94.93,94.99,209100.0,70.4564,70.5157,70.3527,70.3971,209100.0
2014-02-06 13:30:00,94.99,95.13,94.98,95.04,205800.0,70.3971,70.5009,70.3897,70.4342,205800.0
2014-02-06 14:00:00,95.04,95.18,95.0,95.17,218700.0,70.4342,70.5379,70.4045,70.5305,218700.0
2014-02-06 14:30:00,95.18,95.19,94.97,94.98,222800.0,70.5379,70.5453,70.3823,70.3897,222800.0
2014-02-06 15:00:00,94.98,95.01,94.74,94.86,391100.0,70.3897,70.4119,70.2118,70.3008,391100.0
2014-02-06 15:30:00,94.87,95.0,94.83,94.94,715600.0,70.3082,70.4045,70.2785,70.3601,715600.0
2014-02-07 09:30:00,95.09,95.32,94.62,95.1,1130600.0,70.4712,70.6417,70.1229,70.4786,1130600.0
2014-02-07 10:00:00,95.1,95.17,94.92,95.11,745600.0,70.4786,70.5305,70.3452,70.4861,745600.0
2014-02-07 10:30:00,95.11,95.43,95.11,95.34,485100.0,70.4861,70.7232,70.4861,70.6565,485100.0
2014-02-07 11:00:00,95.33,95.38,95.27,95.35,260600.0,70.6491,70.6862,70.6046,70.6639,260600.0
2014-02-07 11:30:00,95.34,95.69,95.33,95.69,340800.0,70.6565,70.9159,70.6491,70.9159,340800.0
2014-02-07 12:00:00,95.69,95.72,95.58,95.67,241600.0,70.9159,70.9381,70.8344,70.9011,241600.0
2014-02-07 12:30:00,95.67,95.73,95.63,95.66,207400.0,70.9011,70.9455,70.8714,70.8937,207400.0
2014-02-07 13:00:00,95.67,95.8,95.65,95.77,189400.0,70.9011,70.9974,70.8862,70.9752,189400.0
2014-02-07 13:30:00,95.77,95.85,95.72,95.83,175400.0,70.9752,71.0345,70.9381,71.0196,175400.0
2014-02-07 14:00:00,95.82,95.86,95.76,95.82,196300.0,71.0122,71.0419,70.9678,71.0122,196300.0
2014-02-07 14:30:00,95.83,95.88,95.78,95.81,275500.0,71.0196,71.0567,70.9826,71.0048,275500.0
2014-02-07 15:00:00,95.82,95.91,95.79,95.84,303800.0,71.0122,71.0789,70.99,71.0271,303800.0
2014-02-07 15:30:00,95.84,95.95,95.79,95.92,902200.0,71.0271,71.1086,70.99,71.0863,902200.0
2014-02-10 09:30:00,95.5,95.93,95.24,95.24,958500.0,70.7751,71.0938,70.5824,70.5824,958500.0
2014-02-10 10:00:00,95.24,95.27,94.77,94.95,825400.0,70.5824,70.6046,70.2341,70.3675,825400.0
2014-02-10 10:30:00,94.96,94.98,94.52,94.62,754800.0,70.3749,70.3897,70.0488,70.1229,754800.0
2014-02-10 11:00:00,94.62,94.79,94.53,94.73,399800.0,70.1229,70.2489,70.0562,70.2044,399800.0
2014-02-10 11:30:00,94.74,95.09,94.71,95.06,379600.0,70.2118,70.4712,70.1896,70.449,379600.0
2014-02-10 12:00:00,95.06,95.18,95.05,95.13,229400.0,70.449,70.5379,70.4416,70.5009,229400.0
2014-02-10 12:30:00,95.13,95.14,95.04,95.11,168000.0,70.5009,70.5083,70.4342,70.4861,168000.0
2014-02-10 13:00:00,95.11,95.13,95.01,95.03,169200.0,70.4861,70.5009,70.4119,70.4268,169200.0
2014-02-10 13:30:00,95.03,95.11,94.96,95.11,317500.0,70.4268,70.4861,70.3749,70.4861,317500.0
2014-02-10 14:00:00,95.11,95.17,94.99,95.01,270400.0,70.4861,70.5305,70.3971,70.4119,270400.0
2014-02-10 14:30:00,95.01,95.05,94.95,95.02,279800.0,70.4119,70.4416,70.3675,70.4194,279800.0
2014-02-10 15:00:00,95.02,95.03,94.75,94.87,426300.0,70.4194,70.4268,70.2193,70.3082,426300.0
2014-02-10 15:30:00,94.87,94.93,94.79,94.85,661500.0,70.3082,70.3527,70.2489,70.2934,661500.0
2014-02-11 09:30:00,95.06,95.29,94.83,95.28,542500.0,70.449,70.6195,70.2785,70.612,542500.0
2014-02-11 10:00:00,95.29,95.66,95.23,95.66,369600.0,70.6195,70.8937,70.575,70.8937,369600.0
2014-02-11 10:30:00,95.65,95.75,95.55,95.69,280500.0,70.8862,70.9604,70.8121,70.9159,280500.0
2014-02-11 11:00:00,95.69,95.84,95.56,95.6,363000.0,70.9159,71.0271,70.8196,70.8492,363000.0
2014-02-11 11:30:00,95.61,95.63,95.48,95.61,330500.0,70.8566,70.8714,70.7603,70.8566,330500.0
2014-02-11 12:00:00,95.61,95.61,95.44,95.45,240200.0,70.8566,70.8566,70.7306,70.738,240200.0
2014-02-11 12:30:00,95.45,95.58,95.41,95.53,188900.0,70.738,70.8344,70.7084,70.7973,188900.0
2014-02-11 13:00:00,95.55,95.75,95.52,95.58,195200.0,70.8121,70.9604,70.7899,70.8344,195200.0
2014-02-11 13:30:00,95.57,95.63,95.5,95.51,180000.0,70.827,70.8714,70.7751,70.7825,180000.0
2014-02-11 14:00:00,95.51,95.57,95.44,95.57,239200.0,70.7825,70.827,70.7306,70.827,239200.0
2014-02-11 14:30:00,95.57,95.66,95.5,95.53,336000.0,70.827,70.8937,70.7751,70.7973,336000.0
2014-02-11 15:00:00,95.52,95.58,95.37,95.41,379900.0,70.7899,70.8344,70.6787,70.7084,379900.0
2014-02-11 15:30:00,95.41,95.44,95.22,95.33,832200.0,70.7084,70.7306,70.5676,70.6491,832200.0
2014-02-12 09:30:00,95.44,95.67,95.36,95.42,374700.0,70.7306,70.9011,70.6713,70.7158,374700.0
2014-02-12 10:00:00,95.41,95.55,95.19,95.23,244800.0,70.7084,70.8121,70.5453,70.575,244800.0
2014-02-12 10:30:00,95.23,95.24,95.04,95.11,240800.0,70.575,70.5824,70.4342,70.4861,240800.0
2014-02-12 11:00:00,95.11,95.17,94.98,95.0,291500.0,70.4861,70.5305,70.3897,70.4045,291500.0
2014-02-12 11:30:00,95.0,95.08,94.97,95.02,316300.0,70.4045,70.4638,70.3823,70.4194,316300.0
2014-02-12 12:00:00,95.01,95.06,94.99,95.01,199000.0,70.4119,70.449,70.3971,70.4119,199000.0
2014-02-12 12:30:00,95.02,95.09,94.99,95.08,163300.0,70.4194,70.4712,70.3971,70.4638,163300.0
2014-02-12 13:00:00,95.08,95.13,94.99,95.06,245700.0,70.4638,70.5009,70.3971,70.449,245700.0
2014-02-12 13:30:00,95.06,95.1,94.99,95.02,216700.0,70.449,70.4786,70.3971,70.4194,216700.0
2014-02-12 14:00:00,95.02,95.13,95.01,95.06,160000.0,70.4194,70.5009,70.4119,70.449,160000.0
2014-02-12 14:30:00,95.06,95.06,94.98,95.01,183000.0,70.449,70.449,70.3897,70.4119,183000.0
2014-02-12 15:00:00,95.01,95.03,94.94,94.94,313600.0,70.4119,70.4268,70.3601,70.3601,313600.0
2014-02-12 15:30:00,94.94,95.0,94.79,94.89,655600.0,70.3601,70.4045,70.2489,70.323,655600.0
2014-02-13 09:30:00,94.69,95.26,94.5,95.26,499200.0,70.1748,70.5972,70.034,70.5972,499200.0
2014-02-13 10:00:00,95.26,95.47,95.13,95.36,221400.0,70.5972,70.7529,70.5009,70.6713,221400.0
2014-02-13 10:30:00,95.36,95.37,95.15,95.29,225500.0,70.6713,70.6787,70.5157,70.6195,225500.0
2014-02-13 11:00:00,95.3,95.47,95.29,95.44,202400.0,70.6269,70.7529,70.6195,70.7306,202400.0
2014-02-13 11:30:00,95.43,95.47,95.36,95.42,152600.0,70.7232,70.7529,70.6713,70.7158,152600.0
2014-02-13 12:00:00,95.42,95.44,95.26,95.28,192900.0,70.7158,70.7306,70.5972,70.612,192900.0
2014-02-13 12:30:00,95.28,95.45,95.27,95.37,166500.0,70.612,70.738,70.6046,70.6787,166500.0
2014-02-13 13:00:00,95.37,95.58,95.33,95.55,168600.0,70.6787,70.8344,70.6491,70.8121,168600.0
2014-02-13 13:30:00,95.56,95.58,95.41,95.44,190200.0,70.8196,70.8344,70.7084,70.7306,190200.0
2014-02-13 14:00:00,95.44,95.5,95.29,95.3,184000.0,70.7306,70.7751,70.6195,70.6269,184000.0
2014-02-13 14:30:00,95.3,95.48,95.3,95.46,171900.0,70.6269,70.7603,70.6269,70.7454,171900.0
2014-02-13 15:00:00,95.46,95.48,95.37,95.41,199400.0,70.7454,70.7603,70.6787,70.7084,199400.0
2014-02-13 15:30:00,95.41,95.47,95.38,95.45,475700.0,70.7084,70.7529,70.6862,70.738,475700.0
2014-02-14 09:30:00,95.3,95.5,95.11,95.43,515300.0,70.6269,70.7751,70.4861,70.7232,515300.0
2014-02-14 10:00:00,95.46,95.66,95.34,95.63,261400.0,70.7454,70.8937,70.6565,70.8714,261400.0
2014-02-14 10:30:00,95.64,95.69,95.52,95.62,190000.0,70.8788,70.9159,70.7899,70.864,190000.0
2014-02-14 11:00:00,95.61,95.69,95.58,95.65,184600.0,70.8566,70.9159,70.8344,70.8862,184600.0
2014-02-14 11:30:00,95.65,95.8,95.61,95.75,170400.0,70.8862,70.9974,70.8566,70.9604,170400.0
2014-02-14 12:00:00,95.75,95.83,95.66,95.77,140900.0,70.9604,71.0196,70.8937,70.9752,140900.0
2014-02-14 12:30:00,95.77,95.83,95.73,95.81,172500.0,70.9752,71.0196,70.9455,71.0048,172500.0
2014-02-14 13:00:00,95.8,95.9,95.79,95.87,140100.0,70.9974,71.0715,70.99,71.0493,140100.0
2014-02-14 13:30:00,95.88,95.97,95.86,95.87,159000.0,71.0567,71.1234,71.0419,71.0493,159000.0
2014-02-14 14:00:00,95.87,95.95,95.87,95.91,179100.0,71.0493,71.1086,71.0493,71.0789,179100.0
2014-02-14 14:30:00,95.92,95.93,95.85,95.91,194800.0,71.0863,71.0938,71.0345,71.0789,194800.0
2014-02-14 15:00:00,95.91,95.92,95.8,95.84,119900.0,71.0789,71.0863,70.9974,71.0271,119900.0
2014-02-14 15:30:00,95.84,95.85,95.73,95.78,430000.0,71.0271,71.0345,70.9455,70.9826,430000.0
2014-02-18 09:30:00,96.03,96.11,95.54,96.04,694200.0,71.1679,71.2272,70.8047,71.1753,694200.0
2014-02-18 10:00:00,96.04,96.1,95.83,96.05,324400.0,71.1753,71.2197,71.0196,71.1827,324400.0
2014-02-18 10:30:00,96.05,96.05,95.78,95.85,284100.0,71.1827,71.1827,70.9826,71.0345,284100.0
2014-02-18 11:00:00,95.84,96.3,95.84,96.29,326100.0,71.0271,71.368,71.0271,71.3606,326100.0
2014-02-18 11:30:00,96.3,96.39,96.21,96.22,213400.0,71.368,71.4347,71.3013,71.3087,213400.0
2014-02-18 12:00:00,96.22,96.42,96.22,96.41,226900.0,71.3087,71.4569,71.3087,71.4495,226900.0
2014-02-18 12:30:00,96.41,96.49,96.37,96.44,199300.0,71.4495,71.5088,71.4198,71.4717,199300.0
2014-02-18 13:00:00,96.45,96.49,96.37,96.42,167500.0,71.4791,71.5088,71.4198,71.4569,167500.0
2014-02-18 13:30:00,96.41,96.49,96.29,96.45,237600.0,71.4495,71.5088,71.3606,71.4791,237600.0
2014-02-18 14:00:00,96.45,96.57,96.39,96.45,353600.0,71.4791,71.5681,71.4347,71.4791,353600.0
2014-02-18 14:30:00,96.45,96.48,96.34,96.36,277000.0,71.4791,71.5014,71.3976,71.4124,277000.0
2014-02-18 15:00:00,96.36,96.36,96.16,96.2,305700.0,71.4124,71.4124,71.2642,71.2939,305700.0
2014-02-18 15:30:00,96.2,96.21,96.0,96.03,638900.0,71.2939,71.3013,71.1456,71.1679,638900.0
2014-02-19 09:30:00,95.78,96.37,95.68,96.35,390000.0,70.9826,71.4198,70.9085,71.405,390000.0
2014-02-19 10:00:00,96.38,96.59,96.35,96.58,235400.0,71.4273,71.5829,71.405,71.5755,235400.0
2014-02-19 10:30:00,96.59,96.66,96.24,96.28,247300.0,71.5829,71.6348,71.3235,71.3531,247300.0
2014-02-19 11:00:00,96.26,96.29,96.15,96.15,181900.0,71.3383,71.3606,71.2568,71.2568,181900.0
2014-02-19 11:30:00,96.15,96.2,95.92,95.92,232500.0,71.2568,71.2939,71.0863,71.0863,232500.0
2014-02-19 12:00:00,95.91,96.04,95.8,95.97,248700.0,71.0789,71.1753,70.9974,71.1234,248700.0
2014-02-19 12:30:00,95.98,96.02,95.85,95.92,109000.0,71.1308,71.1605,71.0345,71.0863,109000.0
2014-02-19 13:00:00,95.91,96.07,95.87,95.99,100000.0,71.0789,71.1975,71.0493,71.1382,100000.0
2014-02-19 13:30:00,96.01,96.01,95.75,95.75,139200.0,71.153,71.153,70.9604,70.9604,139200.0
2014-02-19 14:00:00,95.77,95.96,95.55,95.75,316300.0,70.9752,71.116,70.8121,70.9604,316300.0
2014-02-19 14:30:00,95.77,95.85,95.7,95.75,215300.0,70.9752,71.0345,70.9233,70.9604,215300.0
2014-02-19 15:00:00,95.74,95.82,95.59,95.64,212600.0,70.9529,71.0122,70.8418,70.8788,212600.0
2014-02-19 15:30:00,95.64,95.65,95.46,95.54,582800.0,70.8788,70.8862,70.7454,70.8047,582800.0
2014-02-20 09:30:00,95.68,95.98,95.49,95.6,329800.0,70.9085,71.1308,70.7677,70.8492,329800.0
2014-02-20 10:00:00,95.62,95.82,95.48,95.78,300000.0,70.864,71.0122,70.7603,70.9826,300000.0
2014-02-20 10:30:00,95.77,96.11,95.77,95.98,177500.0,70.9752,71.2272,70.9752,71.1308,177500.0
2014-02-20 11:00:00,95.99,96.08,95.76,95.84,121400.0,71.1382,71.2049,70.9678,71.0271,121400.0
2014-02-20 11:30:00,95.86,95.97,95.78,95.83,121400.0,71.0419,71.1234,70.9826,71.0196,121400.0
2014-02-20 12:00:00,95.82,96.0,95.81,95.97,94300.0,71.0122,71.1456,71.0048,71.1234,94300.0
2014-02-20 12:30:00,95.97,96.05,95.84,95.84,123700.0,71.1234,71.1827,71.0271,71.0271,123700.0
2014-02-20 13:00:00,95.85,95.95,95.84,95.91,80700.0,71.0345,71.1086,71.0271,71.0789,80700.0
2014-02-20 13:30:00,95.91,95.99,95.9,95.99,89500.0,71.0789,71.1382,71.0715,71.1382,89500.0
2014-02-20 14:00:00,95.98,96.05,95.91,95.93,183400.0,71.1308,71.1827,71.0789,71.0938,183400.0
2014-02-20 14:30:00,95.94,96.06,95.93,96.01,122900.0,71.1012,71.1901,71.0938,71.153,122900.0
2014-02-20 15:00:00,96.0,96.02,95.89,95.9,174900.0,71.1456,71.1605,71.0641,71.0715,174900.0
2014-02-20 15:30:00,95.9,95.94,95.75,95.76,470400.0,71.0715,71.1012,70.9604,70.9678,470400.0
2014-02-21 09:30:00,96.04,96.95,96.04,96.85,1113100.0,71.1753,71.8497,71.1753,71.7756,1113100.0
2014-02-21 10:00:00,96.85,96.98,96.82,96.83,468800.0,71.7756,71.8719,71.7533,71.7607,468800.0
2014-02-21 10:30:00,96.83,96.95,96.74,96.86,327800.0,71.7607,71.8497,71.694,71.783,327800.0
2014-02-21 11:00:00,96.87,96.89,96.81,96.83,274600.0,71.7904,71.8052,71.7459,71.7607,274600.0
2014-02-21 11:30:00,96.83,96.95,96.83,96.92,237900.0,71.7607,71.8497,71.7607,71.8274,237900.0
2014-02-21 12:00:00,96.93,97.0,96.92,96.96,173700.0,71.8349,71.8867,71.8274,71.8571,173700.0
2014-02-21 12:30:00,96.97,96.97,96.79,96.87,115700.0,71.8645,71.8645,71.7311,71.7904,115700.0
2014-02-21 13:00:00,96.87,96.98,96.87,96.95,124300.0,71.7904,71.8719,71.7904,71.8497,124300.0
2014-02-21 13:30:00,96.95,96.96,96.8,96.82,170300.0,71.8497,71.8571,71.7385,71.7533,170300.0
2014-02-21 14:00:00,96.82,96.91,96.8,96.85,208700.0,71.7533,71.82,71.7385,71.7756,208700.0
2014-02-21 14:30:00,96.85,96.85,96.76,96.78,180000.0,71.7756,71.7756,71.7089,71.7237,180000.0
2014-02-21 15:00:00,96.79,96.8,96.66,96.74,244100.0,71.7311,71.7385,71.6348,71.694,244100.0
2014-02-21 15:30:00,96.75,96.76,96.34,96.45,675600.0,71.7015,71.7089,71.3976,71.4791,675600.0
2014-02-24 09:30:00,96.43,96.7,96.24,96.43,468300.0,71.4643,71.6644,71.3235,71.4643,468300.0
2014-02-24 10:00:00,96.43,96.65,96.32,96.57,261000.0,71.4643,71.6273,71.3828,71.5681,261000.0
2014-02-24 10:30:00,96.58,96.79,96.52,96.65,218700.0,71.5755,71.7311,71.531,71.6273,218700.0
2014-02-24 11:00:00,96.65,96.84,96.6,96.8,170200.0,71.6273,71.7682,71.5903,71.7385,170200.0
2014-02-24 11:30:00,96.81,96.91,96.73,96.86,164200.0,71.7459,71.82,71.6866,71.783,164200.0
2014-02-24 12:00:00,96.86,96.94,96.84,96.87,159100.0,71.783,71.8423,71.7682,71.7904,159100.0
2014-02-24 12:30:00,96.89,96.92,96.77,96.84,199400.0,71.8052,71.8274,71.7163,71.7682,199400.0
2014-02-24 13:00:00,96.84,96.87,96.78,96.79,91700.0,71.7682,71.7904,71.7237,71.7311,91700.0
2014-02-24 13:30:00,96.79,96.81,96.65,96.68,169800.0,71.7311,71.7459,71.6273,71.6496,169800.0
2014-02-24 14:00:00,96.68,96.75,96.66,96.72,151900.0,71.6496,71.7015,71.6348,71.6792,151900.0
2014-02-24 14:30:00,96.72,96.79,96.68,96.76,181100.0,71.6792,71.7311,71.6496,71.7089,181100.0
2014-02-24 15:00:00,96.75,96.75,96.65,96.66,227100.0,71.7015,71.7015,71.6273,71.6348,227100.0
2014-02-24 15:30:00,96.65,96.69,96.48,96.51,494000.0,71.6273,71.657,71.5014,71.5236,494000.0
2014-02-25 09:30:00,96.46,96.66,95.89,96.11,597300.0,71.4865,71.6348,71.0641,71.2272,597300.0
2014-02-25 10:00:00,96.1,96.43,96.02,96.33,284600.0,71.2197,71.4643,71.1605,71.3902,284600.0
2014-02-25 10:30:00,96.33,96.55,96.32,96.46,343300.0,71.3902,71.5532,71.3828,71.4865,343300.0
2014-02-25 11:00:00,96.45,96.61,96.23,96.6,222000.0,71.4791,71.5977,71.3161,71.5903,222000.0
2014-02-25 11:30:00,96.61,96.67,96.51,96.57,281500.0,71.5977,71.6422,71.5236,71.5681,281500.0
2014-02-25 12:00:00,96.57,96.65,96.51,96.58,127700.0,71.5681,71.6273,71.5236,71.5755,127700.0
2014-02-25 12:30:00,96.57,96.62,96.5,96.55,107300.0,71.5681,71.6051,71.5162,71.5532,107300.0
2014-02-25 13:00:00,96.56,96.66,96.51,96.66,127700.0,71.5607,71.6348,71.5236,71.6348,127700.0
2014-02-25 13:30:00,96.65,96.72,96.61,96.63,213000.0,71.6273,71.6792,71.5977,71.6125,213000.0
2014-02-25 14:00:00,96.63,96.66,96.43,96.52,294200.0,71.6125,71.6348,71.4643,71.531,294200.0
2014-02-25 14:30:00,96.53,96.56,96.45,96.51,185000.0,71.5384,71.5607,71.4791,71.5236,185000.0
2014-02-25 15:00:00,96.51,96.54,96.42,96.45,213800.0,71.5236,71.5458,71.4569,71.4791,213800.0
2014-02-25 15:30:00,96.45,96.63,96.44,96.62,442000.0,71.4791,71.6125,71.4717,71.6051,442000.0
2014-02-26 09:30:00,96.63,96.74,96.26,96.54,403800.0,71.6125,71.694,71.3383,71.5458,403800.0
2014-02-26 10:00:00,96.54,96.69,96.37,96.58,301600.0,71.5458,71.657,71.4198,71.5755,301600.0
2014-02-26 10:30:00,96.58,96.66,96.36,96.37,320100.0,71.5755,71.6348,71.4124,71.4198,320100.0
2014-02-26 11:00:00,96.37,96.48,96.32,96.47,212900.0,71.4198,71.5014,71.3828,71.494,212900.0
2014-02-26 11:30:00,96.47,96.51,96.13,96.15,214800.0,71.494,71.5236,71.242,71.2568,214800.0
2014-02-26 12:00:00,96.16,96.18,96.09,96.1,133000.0,71.2642,71.279,71.2123,71.2197,133000.0
2014-02-26 12:30:00,96.11,96.24,96.06,96.06,158500.0,71.2272,71.3235,71.1901,71.1901,158500.0
2014-02-26 13:00:00,96.06,96.17,96.02,96.08,188900.0,71.1901,71.2716,71.1605,71.2049,188900.0
2014-02-26 13:30:00,96.08,96.17,96.06,96.06,130100.0,71.2049,71.2716,71.1901,71.1901,130100.0
2014-02-26 14:00:00,96.06,96.1,95.76,95.76,211100.0,71.1901,71.2197,70.9678,70.9678,211100.0
2014-02-26 14:30:00,95.76,95.91,95.71,95.9,224600.0,70.9678,71.0789,70.9307,71.0715,224600.0
2014-02-26 15:00:00,95.91,95.93,95.74,95.83,230700.0,71.0789,71.0938,70.9529,71.0196,230700.0
2014-02-26 15:30:00,95.84,95.97,95.81,95.9,639800.0,71.0271,71.1234,71.0048,71.0715,639800.0
2014-02-27 09:30:00,95.24,95.41,94.92,95.04,428400.0,71.1837,71.3108,70.9445,71.0342,428400.0
2014-02-27 10:00:00,95.05,95.16,94.96,95.11,187500.0,71.0417,71.1239,70.9744,71.0865,187500.0
2014-02-27 10:30:00,95.1,95.12,94.91,94.93,233700.0,71.0791,71.094,70.9371,70.952,233700.0
2014-02-27 11:00:00,94.93,94.97,94.88,94.94,201300.0,70.952,70.9819,70.9146,70.9595,201300.0
2014-02-27 11:30:00,94.95,94.98,94.84,94.95,248400.0,70.9669,70.9894,70.8847,70.9669,248400.0
2014-02-27 12:00:00,94.95,94.97,94.69,94.7,188400.0,70.9669,70.9819,70.7726,70.7801,188400.0
2014-02-27 12:30:00,94.7,94.76,94.65,94.73,177300.0,70.7801,70.8249,70.7427,70.8025,177300.0
2014-02-27 13:00:00,94.73,94.74,94.65,94.73,194700.0,70.8025,70.81,70.7427,70.8025,194700.0
2014-02-27 13:30:00,94.73,94.84,94.71,94.8,215400.0,70.8025,70.8847,70.7876,70.8548,215400.0
2014-02-27 14:00:00,94.79,94.87,94.78,94.8,185500.0,70.8474,70.9072,70.8399,70.8548,185500.0
2014-02-27 14:30:00,94.79,94.84,94.73,94.82,239400.0,70.8474,70.8847,70.8025,70.8698,239400.0
2014-02-27 15:00:00,94.82,95.05,94.81,95.04,249000.0,70.8698,71.0417,70.8623,71.0342,249000.0
2014-02-27 15:30:00,95.04,95.08,94.9,95.08,551900.0,71.0342,71.0641,70.9296,71.0641,551900.0
2014-02-28 09:30:00,95.11,95.23,94.87,95.18,403500.0,71.0865,71.1762,70.9072,71.1389,403500.0
2014-02-28 10:00:00,95.17,95.46,95.15,95.31,268600.0,71.1314,71.3481,71.1164,71.236,268600.0
2014-02-28 10:30:00,95.31,95.4,95.19,95.28,340600.0,71.236,71.3033,71.1463,71.2136,340600.0
2014-02-28 11:00:00,95.27,95.28,95.15,95.24,197200.0,71.2061,71.2136,71.1164,71.1837,197200.0
2014-02-28 11:30:00,95.25,95.27,95.18,95.21,205100.0,71.1912,71.2061,71.1389,71.1613,205100.0
2014-02-28 12:00:00,95.22,95.25,95.12,95.24,221300.0,71.1688,71.1912,71.094,71.1837,221300.0
2014-02-28 12:30:00,95.25,95.26,95.12,95.15,137800.0,71.1912,71.1986,71.094,71.1164,137800.0
2014-02-28 13:00:00,95.16,95.26,95.16,95.25,160700.0,71.1239,71.1986,71.1239,71.1912,160700.0
2014-02-28 13:30:00,95.25,95.29,95.16,95.24,151900.0,71.1912,71.2211,71.1239,71.1837,151900.0
2014-02-28 14:00:00,95.23,95.23,95.17,95.22,138100.0,71.1762,71.1762,71.1314,71.1688,138100.0
2014-02-28 14:30:00,95.21,95.28,95.14,95.19,258200.0,71.1613,71.2136,71.109,71.1463,258200.0
2014-02-28 15:00:00,95.19,95.19,94.86,94.95,330600.0,71.1463,71.1463,70.8997,70.9669,330600.0
2014-02-28 15:30:00,94.95,95.16,94.95,95.13,777300.0,70.9669,71.1239,70.9669,71.1015,777300.0
2014-03-03 09:30:00,94.24,94.8,94.22,94.47,656100.0,70.4363,70.8548,70.4213,70.6082,656100.0
2014-03-03 10:00:00,94.48,94.66,94.27,94.28,450700.0,70.6157,70.7502,70.4587,70.4662,450700.0
2014-03-03 10:30:00,94.28,94.5,94.2,94.48,384600.0,70.4662,70.6306,70.4064,70.6157,384600.0
2014-03-03 11:00:00,94.49,94.5,94.22,94.3,231700.0,70.6231,70.6306,70.4213,70.4811,231700.0
2014-03-03 11:30:00,94.32,94.32,94.0,94.01,271800.0,70.4961,70.4961,70.2569,70.2644,271800.0
2014-03-03 12:00:00,94.02,94.32,94.0,94.26,299100.0,70.2719,70.4961,70.2569,70.4512,299100.0
2014-03-03 12:30:00,94.26,94.27,94.08,94.17,188400.0,70.4512,70.4587,70.3167,70.384,188400.0
2014-03-03 13:00:00,94.17,94.3,94.15,94.17,163400.0,70.384,70.4811,70.369,70.384,163400.0
2014-03-03 13:30:00,94.17,94.3,94.11,94.3,203300.0,70.384,70.4811,70.3391,70.4811,203300.0
2014-03-03 14:00:00,94.29,94.46,94.25,94.28,247500.0,70.4737,70.6007,70.4438,70.4662,247500.0
2014-03-03 14:30:00,94.28,94.47,94.25,94.37,127900.0,70.4662,70.6082,70.4438,70.5334,127900.0
2014-03-03 15:00:00,94.37,94.46,94.31,94.4,240700.0,70.5334,70.6007,70.4886,70.5559,240700.0
2014-03-03 15:30:00,94.4,94.47,94.31,94.42,715600.0,70.5559,70.6082,70.4886,70.5708,715600.0
2014-03-04 09:30:00,95.25,95.27,94.92,95.12,617900.0,71.1912,71.2061,70.9445,71.094,617900.0
2014-03-04 10:00:00,95.13,95.26,95.06,95.26,265900.0,71.1015,71.1986,71.0492,71.1986,265900.0
2014-03-04 10:30:00,95.25,95.25,94.9,95.0,302100.0,71.1912,71.1912,70.9296,71.0043,302100.0
2014-03-04 11:00:00,95.0,95.03,94.95,95.02,161300.0,71.0043,71.0267,70.9669,71.0193,161300.0
2014-03-04 11:30:00,95.02,95.02,94.94,94.99,205300.0,71.0193,71.0193,70.9595,70.9968,205300.0
2014-03-04 12:00:00,94.99,95.01,94.96,94.97,169600.0,70.9968,71.0118,70.9744,70.9819,169600.0
2014-03-04 12:30:00,94.97,94.98,94.91,94.93,124900.0,70.9819,70.9894,70.9371,70.952,124900.0
2014-03-04 13:00:00,94.93,95.0,94.9,94.98,139000.0,70.952,71.0043,70.9296,70.9894,139000.0
2014-03-04 13:30:00,94.97,95.01,94.86,94.97,184700.0,70.9819,71.0118,70.8997,70.9819,184700.0
2014-03-04 14:00:00,94.97,94.97,94.88,94.97,174900.0,70.9819,70.9819,70.9146,70.9819,174900.0
2014-03-04 14:30:00,94.97,94.98,94.88,94.94,224100.0,70.9819,70.9894,70.9146,70.9595,224100.0
2014-03-04 15:00:00,94.94,94.99,94.9,94.9,304600.0,70.9595,70.9968,70.9296,70.9296,304600.0
2014-03-04 15:30:00,94.91,95.0,94.86,94.97,817100.0,70.9371,71.0043,70.8997,70.9819,817100.0
2014-03-05 09:30:00,95.34,95.61,95.13,95.4,623500.0,71.2584,71.4602,71.1015,71.3033,623500.0
2014-03-05 10:00:00,95.39,95.48,95.27,95.38,285800.0,71.2958,71.3631,71.2061,71.2883,285800.0
2014-03-05 10:30:00,95.39,95.41,95.0,95.11,297300.0,71.2958,71.3108,71.0043,71.0865,297300.0
2014-03-05 11:00:00,95.12,95.15,95.0,95.0,187700.0,71.094,71.1164,71.0043,71.0043,187700.0
2014-03-05 11:30:00,95.0,95.13,94.96,95.08,208000.0,71.0043,71.1015,70.9744,71.0641,208000.0
2014-03-05 12:00:00,95.09,95.2,95.08,95.16,189100.0,71.0716,71.1538,71.0641,71.1239,189100.0
2014-03-05 12:30:00,95.16,95.19,95.09,95.19,177200.0,71.1239,71.1463,71.0716,71.1463,177200.0
2014-03-05 13:00:00,95.18,95.21,94.97,94.97,132200.0,71.1389,71.1613,70.9819,70.9819,132200.0
2014-03-05 13:30:00,94.97,95.03,94.94,94.95,163800.0,70.9819,71.0267,70.9595,70.9669,163800.0
2014-03-05 14:00:00,94.96,95.11,94.95,95.09,177800.0,70.9744,71.0865,70.9669,71.0716,177800.0
2014-03-05 14:30:00,95.08,95.15,95.02,95.05,162500.0,71.0641,71.1164,71.0193,71.0417,162500.0
2014-03-05 15:00:00,95.04,95.05,94.96,95.01,184700.0,71.0342,71.0417,70.9744,71.0118,184700.0
2014-03-05 15:30:00,95.02,95.06,94.98,95.02,435600.0,71.0193,71.0492,70.9894,71.0193,435600.0
2014-03-06 09:30:00,95.05,95.22,94.81,94.95,534400.0,71.0417,71.1688,70.8623,70.9669,534400.0
2014-03-06 10:00:00,94.95,95.03,94.75,94.88,431900.0,70.9669,71.0267,70.8175,70.9146,431900.0
2014-03-06 10:30:00,94.88,95.22,94.87,95.04,284200.0,70.9146,71.1688,70.9072,71.0342,284200.0
2014-03-06 11:00:00,95.04,95.14,95.01,95.13,146000.0,71.0342,71.109,71.0118,71.1015,146000.0
2014-03-06 11:30:00,95.13,95.4,95.13,95.38,208200.0,71.1015,71.3033,71.1015,71.2883,208200.0
2014-03-06 12:00:00,95.39,95.54,95.37,95.46,291400.0,71.2958,71.4079,71.2809,71.3481,291400.0
2014-03-06 12:30:00,95.47,95.6,95.47,95.55,149900.0,71.3556,71.4528,71.3556,71.4154,149900.0
2014-03-06 13:00:00,95.55,95.57,95.4,95.56,211100.0,71.4154,71.4303,71.3033,71.4229,211100.0
2014-03-06 13:30:00,95.56,95.62,95.5,95.51,243700.0,71.4229,71.4677,71.378,71.3855,243700.0
2014-03-06 14:00:00,95.5,95.6,95.49,95.59,168500.0,71.378,71.4528,71.3706,71.4453,168500.0
2014-03-06 14:30:00,95.58,95.64,95.54,95.58,118200.0,71.4378,71.4827,71.4079,71.4378,118200.0
2014-03-06 15:00:00,95.58,95.61,95.54,95.6,170300.0,71.4378,71.4602,71.4079,71.4528,170300.0
2014-03-06 15:30:00,95.6,95.67,95.51,95.62,674300.0,71.4528,71.5051,71.3855,71.4677,674300.0
2014-03-07 09:30:00,95.73,95.79,95.03,95.34,587600.0,71.5499,71.5948,71.0267,71.2584,587600.0
2014-03-07 10:00:00,95.34,95.48,95.22,95.35,210800.0,71.2584,71.3631,71.1688,71.2659,210800.0
2014-03-07 10:30:00,95.36,95.45,95.25,95.27,187600.0,71.2734,71.3407,71.1912,71.2061,187600.0
2014-03-07 11:00:00,95.27,95.3,95.14,95.26,160600.0,71.2061,71.2285,71.109,71.1986,160600.0
2014-03-07 11:30:00,95.26,95.28,95.16,95.24,187200.0,71.1986,71.2136,71.1239,71.1837,187200.0
2014-03-07 12:00:00,95.24,95.25,95.08,95.16,152800.0,71.1837,71.1912,71.0641,71.1239,152800.0
2014-03-07 12:30:00,95.17,95.19,94.97,95.01,160300.0,71.1314,71.1463,70.9819,71.0118,160300.0
2014-03-07 13:00:00,95.02,95.11,94.98,95.07,190300.0,71.0193,71.0865,70.9894,71.0566,190300.0
2014-03-07 13:30:00,95.07,95.13,95.02,95.12,117600.0,71.0566,71.1015,71.0193,71.094,117600.0
2014-03-07 14:00:00,95.11,95.15,95.0,95.06,231100.0,71.0865,71.1164,71.0043,71.0492,231100.0
2014-03-07 14:30:00,95.06,95.4,95.06,95.36,181100.0,71.0492,71.3033,71.0492,71.2734,181100.0
2014-03-07 15:00:00,95.36,95.45,95.31,95.4,202900.0,71.2734,71.3407,71.236,71.3033,202900.0
2014-03-07 15:30:00,95.41,95.5,95.31,95.49,356500.0,71.3108,71.378,71.236,71.3706,356500.0
2014-03-10 09:30:00,95.26,95.33,95.12,95.24,650300.0,71.1986,71.251,71.094,71.1837,650300.0
2014-03-10 10:00:00,95.24,95.27,95.01,95.19,264700.0,71.1837,71.2061,71.0118,71.1463,264700.0
2014-03-10 10:30:00,95.19,95.19,94.97,95.09,253000.0,71.1463,71.1463,70.9819,71.0716,253000.0
2014-03-10 11:00:00,95.09,95.33,95.01,95.32,302800.0,71.0716,71.251,71.0118,71.2435,302800.0
2014-03-10 11:30:00,95.31,95.68,95.28,95.45,417900.0,71.236,71.5126,71.2136,71.3407,417900.0
2014-03-10 12:00:00,95.45,95.6,95.43,95.52,257300.0,71.3407,71.4528,71.3257,71.393,257300.0
2014-03-10 12:30:00,95.51,95.55,95.39,95.42,206100.0,71.3855,71.4154,71.2958,71.3182,206100.0
2014-03-10 13:00:00,95.43,95.5,95.37,95.49,113800.0,71.3257,71.378,71.2809,71.3706,113800.0
2014-03-10 13:30:00,95.49,95.5,95.26,95.4,244800.0,71.3706,71.378,71.1986,71.3033,244800.0
2014-03-10 14:00:00,95.39,95.39,95.22,95.25,131300.0,71.2958,71.2958,71.1688,71.1912,131300.0
2014-03-10 14:30:00,95.25,95.3,95.23,95.29,157700.0,71.1912,71.2285,71.1762,71.2211,157700.0
2014-03-10 15:00:00,95.29,95.29,95.13,95.16,197900.0,71.2211,71.2211,71.1015,71.1239,197900.0
2014-03-10 15:30:00,95.15,95.31,95.11,95.19,440600.0,71.1164,71.236,71.0865,71.1463,440600.0
2014-03-11 09:30:00,95.94,97.15,95.71,97.07,2098900.0,71.7069,72.6113,71.535,72.5515,2098900.0
2014-03-11 10:00:00,97.07,98.4,97.07,98.24,2588900.0,72.5515,73.5455,72.5515,73.4259,2588900.0
2014-03-11 10:30:00,98.23,98.92,98.14,98.68,1544500.0,73.4185,73.9342,73.3512,73.7548,1544500.0
2014-03-11 11:00:00,98.67,98.72,98.38,98.42,1016900.0,73.7473,73.7847,73.5306,73.5605,1016900.0
2014-03-11 11:30:00,98.43,98.89,98.33,98.85,1165100.0,73.5679,73.9118,73.4932,73.8819,1165100.0
2014-03-11 12:00:00,98.84,98.84,98.31,98.47,867300.0,73.8744,73.8744,73.4783,73.5978,867300.0
2014-03-11 12:30:00,98.45,98.49,98.29,98.33,447300.0,73.5829,73.6128,73.4633,73.4932,447300.0
2014-03-11 13:00:00,98.33,98.58,98.28,98.3,424400.0,73.4932,73.6801,73.4558,73.4708,424400.0
2014-03-11 13:30:00,98.3,98.37,97.92,98.1,841200.0,73.4708,73.5231,73.1868,73.3213,841200.0
2014-03-11 14:00:00,98.11,98.57,98.1,98.42,553400.0,73.3288,73.6726,73.3213,73.5605,553400.0
2014-03-11 14:30:00,98.42,98.73,98.37,98.55,479300.0,73.5605,73.7922,73.5231,73.6576,479300.0
2014-03-11 15:00:00,98.55,98.68,98.39,98.62,672200.0,73.6576,73.7548,73.5381,73.71,672200.0
2014-03-11 15:30:00,98.62,98.79,98.48,98.78,1856400.0,73.71,73.837,73.6053,73.8295,1856400.0
2014-03-12 09:30:00,98.41,99.07,98.15,98.75,1463500.0,73.553,74.0463,73.3587,73.8071,1463500.0
2014-03-12 10:00:00,98.75,98.83,98.32,98.33,599300.0,73.8071,73.8669,73.4857,73.4932,599300.0
2014-03-12 10:30:00,98.33,98.59,98.3,98.5,466200.0,73.4932,73.6875,73.4708,73.6203,466200.0
2014-03-12 11:00:00,98.5,98.76,98.47,98.69,430700.0,73.6203,73.8146,73.5978,73.7623,430700.0
2014-03-12 11:30:00,98.69,98.7,98.32,98.33,274100.0,73.7623,73.7698,73.4857,73.4932,274100.0
2014-03-12 12:00:00,98.34,98.57,98.33,98.37,423500.0,73.5007,73.6726,73.4932,73.5231,423500.0
2014-03-12 12:30:00,98.37,98.38,98.15,98.38,252600.0,73.5231,73.5306,73.3587,73.5306,252600.0
2014-03-12 13:00:00,98.38,98.52,98.31,98.51,197100.0,73.5306,73.6352,73.4783,73.6277,197100.0
2014-03-12 13:30:00,98.5,98.76,98.45,98.76,307300.0,73.6203,73.8146,73.5829,73.8146,307300.0
2014-03-12 14:00:00,98.76,98.87,98.67,98.76,256300.0,73.8146,73.8968,73.7473,73.8146,256300.0
2014-03-12 14:30:00,98.76,98.78,98.62,98.68,250100.0,73.8146,73.8295,73.71,73.7548,250100.0
2014-03-12 15:00:00,98.68,98.8,98.61,98.63,278400.0,73.7548,73.8445,73.7025,73.7174,278400.0
2014-03-12 15:30:00,98.63,98.78,98.61,98.72,572900.0,73.7174,73.8295,73.7025,73.7847,572900.0
2014-03-13 09:30:00,98.9,98.9,98.14,98.33,476800.0,73.9192,73.9192,73.3512,73.4932,476800.0
2014-03-13 10:00:00,98.33,98.45,98.24,98.41,348400.0,73.4932,73.5829,73.4259,73.553,348400.0
2014-03-13 10:30:00,98.41,98.49,98.06,98.09,316600.0,73.553,73.6128,73.2914,73.3138,316600.0
2014-03-13 11:00:00,98.08,98.21,97.9,97.98,272200.0,73.3064,73.4035,73.1718,73.2316,272200.0
2014-03-13 11:30:00,97.98,97.99,97.71,97.74,319400.0,73.2316,73.2391,73.0298,73.0522,319400.0
2014-03-13 12:00:00,97.74,97.78,97.54,97.62,372700.0,73.0522,73.0821,72.9028,72.9625,372700.0
2014-03-13 12:30:00,97.62,97.71,97.45,97.62,386300.0,72.9625,73.0298,72.8355,72.9625,386300.0
2014-03-13 13:00:00,97.63,97.63,97.41,97.48,384400.0,72.97,72.97,72.8056,72.8579,384400.0
2014-03-13 13:30:00,97.49,97.5,97.21,97.21,189700.0,72.8654,72.8729,72.6561,72.6561,189700.0
2014-03-13 14:00:00,97.21,97.29,97.1,97.22,271900.0,72.6561,72.7159,72.5739,72.6636,271900.0
2014-03-13 14:30:00,97.21,97.35,97.16,97.23,275600.0,72.6561,72.7607,72.6187,72.6711,275600.0
2014-03-13 15:00:00,97.22,97.25,97.01,97.15,347200.0,72.6636,72.686,72.5066,72.6113,347200.0
2014-03-13 15:30:00,97.15,97.43,97.13,97.37,641400.0,72.6113,72.8205,72.5963,72.7757,641400.0
2014-03-14 09:30:00,97.33,97.64,97.01,97.41,496400.0,72.7458,72.9775,72.5066,72.8056,496400.0
2014-03-14 10:00:00,97.41,97.57,97.32,97.33,353200.0,72.8056,72.9252,72.7383,72.7458,353200.0
2014-03-14 10:30:00,97.34,97.56,97.26,97.55,475800.0,72.7533,72.9177,72.6935,72.9102,475800.0
2014-03-14 11:00:00,97.54,97.61,97.47,97.56,665200.0,72.9028,72.9551,72.8504,72.9177,665200.0
2014-03-14 11:30:00,97.56,97.89,97.5,97.85,282100.0,72.9177,73.1643,72.8729,73.1344,282100.0
2014-03-14 12:00:00,97.86,97.89,97.62,97.68,188800.0,73.1419,73.1643,72.9625,73.0074,188800.0
2014-03-14 12:30:00,97.68,97.73,97.56,97.65,272900.0,73.0074,73.0448,72.9177,72.985,272900.0
2014-03-14 13:00:00,97.65,97.72,97.55,97.58,147000.0,72.985,73.0373,72.9102,72.9326,147000.0
2014-03-14 13:30:00,97.57,97.67,97.51,97.56,155300.0,72.9252,72.9999,72.8803,72.9177,155300.0
2014-03-14 14:00:00,97.55,97.57,97.4,97.47,216000.0,72.9102,72.9252,72.7981,72.8504,216000.0
2014-03-14 14:30:00,97.47,97.47,97.24,97.25,195700.0,72.8504,72.8504,72.6785,72.686,195700.0
2014-03-14 15:00:00,97.25,97.46,97.23,97.45,427800.0,72.686,72.843,72.6711,72.8355,427800.0
2014-03-14 15:30:00,97.45,97.66,97.44,97.58,848400.0,72.8355,72.9924,72.828,72.9326,848400.0
2014-03-17 09:30:00,98.14,98.2,97.53,98.01,686700.0,73.3512,73.396,72.8953,73.254,686700.0
2014-03-17 10:00:00,98.0,98.0,97.7,97.79,413500.0,73.2466,73.2466,73.0223,73.0896,413500.0
2014-03-17 10:30:00,97.79,97.8,97.59,97.59,248400.0,73.0896,73.0971,72.9401,72.9401,248400.0
2014-03-17 11:00:00,97.58,97.74,97.56,97.64,301300.0,72.9326,73.0522,72.9177,72.9775,301300.0
2014-03-17 11:30:00,97.65,97.9,97.64,97.76,331000.0,72.985,73.1718,72.9775,73.0672,331000.0
2014-03-17 12:00:00,97.77,97.89,97.75,97.83,162000.0,73.0747,73.1643,73.0597,73.1195,162000.0
2014-03-17 12:30:00,97.84,97.9,97.67,97.7,126400.0,73.127,73.1718,72.9999,73.0223,126400.0
2014-03-17 13:00:00,97.71,97.75,97.51,97.51,130900.0,73.0298,73.0597,72.8803,72.8803,130900.0
2014-03-17 13:30:00,97.52,97.78,97.51,97.7,156600.0,72.8878,73.0821,72.8803,73.0223,156600.0
2014-03-17 14:00:00,97.71,97.93,97.7,97.87,195800.0,73.0298,73.1942,73.0223,73.1494,195800.0
2014-03-17 14:30:00,97.86,97.88,97.72,97.75,218100.0,73.1419,73.1569,73.0373,73.0597,218100.0
2014-03-17 15:00:00,97.75,97.81,97.56,97.61,272800.0,73.0597,73.1046,72.9177,72.9551,272800.0
2014-03-17 15:30:00,97.61,97.63,97.46,97.6,727700.0,72.9551,72.97,72.843,72.9476,727700.0
2014-03-18 09:30:00,97.95,97.99,97.55,97.64,362600.0,73.2092,73.2391,72.9102,72.9775,362600.0
2014-03-18 10:00:00,97.65,97.85,97.47,97.59,308900.0,72.985,73.1344,72.8504,72.9401,308900.0
2014-03-18 10:30:00,97.6,97.65,97.37,97.4,209100.0,72.9476,72.985,72.7757,72.7981,209100.0
2014-03-18 11:00:00,97.39,97.46,97.31,97.41,127500.0,72.7906,72.843,72.7308,72.8056,127500.0
2014-03-18 11:30:00,97.41,97.47,97.26,97.29,245000.0,72.8056,72.8504,72.6935,72.7159,245000.0
2014-03-18 12:00:00,97.29,97.36,97.23,97.29,155900.0,72.7159,72.7682,72.6711,72.7159,155900.0
2014-03-18 12:30:00,97.29,97.39,97.28,97.36,104200.0,72.7159,72.7906,72.7084,72.7682,104200.0
2014-03-18 13:00:00,97.35,97.39,97.23,97.3,123400.0,72.7607,72.7906,72.6711,72.7234,123400.0
2014-03-18 13:30:00,97.3,97.4,97.29,97.34,114000.0,72.7234,72.7981,72.7159,72.7533,114000.0
2014-03-18 14:00:00,97.34,97.38,97.22,97.26,152800.0,72.7533,72.7832,72.6636,72.6935,152800.0
2014-03-18 14:30:00,97.26,97.33,97.22,97.29,164500.0,72.6935,72.7458,72.6636,72.7159,164500.0
2014-03-18 15:00:00,97.3,97.34,97.22,97.25,181900.0,72.7234,72.7533,72.6636,72.686,181900.0
2014-03-18 15:30:00,97.25,97.34,97.23,97.3,451800.0,72.686,72.7533,72.6711,72.7234,451800.0
2014-03-19 09:30:00,97.27,97.29,97.03,97.07,243600.0,72.7009,72.7159,72.5216,72.5515,243600.0
2014-03-19 10:00:00,97.08,97.2,97.01,97.15,187500.0,72.5589,72.6486,72.5066,72.6113,187500.0
2014-03-19 10:30:00,97.15,97.2,97.01,97.06,164600.0,72.6113,72.6486,72.5066,72.544,164600.0
2014-03-19 11:00:00,97.05,97.07,96.91,96.92,152000.0,72.5365,72.5515,72.4319,72.4394,152000.0
2014-03-19 11:30:00,96.93,96.95,96.74,96.89,186500.0,72.4468,72.4618,72.3048,72.4169,186500.0
2014-03-19 12:00:00,96.89,97.06,96.84,97.0,145600.0,72.4169,72.544,72.3796,72.4991,145600.0
2014-03-19 12:30:00,97.0,97.04,96.83,96.89,112400.0,72.4991,72.529,72.3721,72.4169,112400.0
2014-03-19 13:00:00,96.88,96.94,96.81,96.87,141100.0,72.4095,72.4543,72.3571,72.402,141100.0
2014-03-19 13:30:00,96.86,96.92,96.83,96.84,107300.0,72.3945,72.4394,72.3721,72.3796,107300.0
2014-03-19 14:00:00,96.85,96.85,96.45,96.72,468900.0,72.387,72.387,72.0881,72.2899,468900.0
2014-03-19 14:30:00,96.72,96.81,96.53,96.54,232000.0,72.2899,72.3571,72.1479,72.1553,232000.0
2014-03-19 15:00:00,96.55,96.57,95.78,96.06,640500.0,72.1628,72.1778,71.5873,71.7966,640500.0
2014-03-19 15:30:00,96.07,96.37,96.03,96.11,892100.0,71.8041,72.0283,71.7742,71.8339,892100.0
2014-03-20 09:30:00,95.94,96.31,95.81,96.31,343800.0,71.7069,71.9834,71.6097,71.9834,343800.0
2014-03-20 10:00:00,96.32,96.79,96.23,96.6,271400.0,71.9909,72.3422,71.9236,72.2002,271400.0
2014-03-20 10:30:00,96.6,96.68,96.5,96.51,150300.0,72.2002,72.26,72.1254,72.1329,150300.0
2014-03-20 11:00:00,96.51,96.62,96.41,96.61,177100.0,72.1329,72.2151,72.0582,72.2077,177100.0
2014-03-20 11:30:00,96.63,96.75,96.57,96.75,184800.0,72.2226,72.3123,72.1778,72.3123,184800.0
2014-03-20 12:00:00,96.74,96.83,96.67,96.78,167600.0,72.3048,72.3721,72.2525,72.3347,167600.0
2014-03-20 12:30:00,96.79,96.84,96.7,96.84,125000.0,72.3422,72.3796,72.2749,72.3796,125000.0
2014-03-20 13:00:00,96.83,96.87,96.76,96.76,127100.0,72.3721,72.402,72.3198,72.3198,127100.0
2014-03-20 13:30:00,96.76,96.81,96.7,96.7,124000.0,72.3198,72.3571,72.2749,72.2749,124000.0
2014-03-20 14:00:00,96.71,96.87,96.7,96.86,217500.0,72.2824,72.402,72.2749,72.3945,217500.0
2014-03-20 14:30:00,96.86,96.87,96.73,96.77,238800.0,72.3945,72.402,72.2973,72.3272,238800.0
2014-03-20 15:00:00,96.76,96.95,96.65,96.79,509700.0,72.3198,72.4618,72.2376,72.3422,509700.0
2014-03-20 15:30:00,96.79,96.83,96.53,96.61,904300.0,72.3422,72.3721,72.1479,72.2077,904300.0
2014-03-21 09:30:00,97.0,97.4,96.58,97.22,2211700.0,72.4991,72.7981,72.1852,72.6636,2211700.0
2014-03-21 10:00:00,97.2,97.24,96.91,97.06,258700.0,72.6486,72.6785,72.4319,72.544,258700.0
2014-03-21 10:30:00,97.05,97.07,96.67,96.87,209000.0,72.5365,72.5515,72.2525,72.402,209000.0
2014-03-21 11:00:00,96.86,96.88,96.5,96.51,247600.0,72.3945,72.4095,72.1254,72.1329,247600.0
2014-03-21 11:30:00,96.52,96.8,96.49,96.78,246000.0,72.1404,72.3497,72.118,72.3347,246000.0
2014-03-21 12:00:00,96.79,97.1,96.79,97.01,219600.0,72.3422,72.5739,72.3422,72.5066,219600.0
2014-03-21 12:30:00,97.01,97.02,96.81,96.83,107400.0,72.5066,72.5141,72.3571,72.3721,107400.0
2014-03-21 13:00:00,96.84,96.95,96.81,96.83,192600.0,72.3796,72.4618,72.3571,72.3721,192600.0
2014-03-21 13:30:00,96.82,96.89,96.74,96.79,165000.0,72.3646,72.4169,72.3048,72.3422,165000.0
2014-03-21 14:00:00,96.79,96.86,96.71,96.76,247600.0,72.3422,72.3945,72.2824,72.3198,247600.0
2014-03-21 14:30:00,96.75,96.87,96.7,96.8,356300.0,72.3123,72.402,72.2749,72.3497,356300.0
2014-03-21 15:00:00,96.8,96.81,96.56,96.62,605900.0,72.3497,72.3571,72.1703,72.2151,605900.0
2014-03-21 15:30:00,96.61,96.62,95.63,95.78,3031000.0,72.2077,72.2151,71.4752,71.5873,3031000.0
2014-03-24 09:30:00,96.09,96.5,95.99,96.45,772200.0,71.819,72.1254,71.7443,72.0881,772200.0
2014-03-24 10:00:00,96.44,96.74,96.25,96.64,647800.0,72.0806,72.3048,71.9386,72.2301,647800.0
2014-03-24 10:30:00,96.62,96.64,96.45,96.56,498800.0,72.2151,72.2301,72.0881,72.1703,498800.0
2014-03-24 11:00:00,96.57,96.57,96.31,96.32,479300.0,72.1778,72.1778,71.9834,71.9909,479300.0
2014-03-24 11:30:00,96.31,96.57,96.24,96.4,362200.0,71.9834,72.1778,71.9311,72.0507,362200.0
2014-03-24 12:00:00,96.4,96.47,96.13,96.14,222500.0,72.0507,72.103,71.8489,71.8564,222500.0
2014-03-24 12:30:00,96.16,96.2,96.06,96.16,194300.0,71.8713,71.9012,71.7966,71.8713,194300.0
2014-03-24 13:00:00,96.18,96.21,96.09,96.15,195800.0,71.8863,71.9087,71.819,71.8638,195800.0
2014-03-24 13:30:00,96.15,96.44,96.15,96.42,212600.0,71.8638,72.0806,71.8638,72.0656,212600.0
2014-03-24 14:00:00,96.42,96.53,96.27,96.34,199800.0,72.0656,72.1479,71.9535,72.0059,199800.0
2014-03-24 14:30:00,96.35,96.36,96.2,96.22,253900.0,72.0133,72.0208,71.9012,71.9162,253900.0
2014-03-24 15:00:00,96.23,96.3,96.15,96.28,269400.0,71.9236,71.976,71.8638,71.961,269400.0
2014-03-24 15:30:00,96.28,96.39,96.16,96.21,799000.0,71.961,72.0432,71.8713,71.9087,799000.0
2014-03-25 09:30:00,96.44,96.49,96.2,96.28,357900.0,72.0806,72.118,71.9012,71.961,357900.0
2014-03-25 10:00:00,96.28,96.35,96.1,96.19,265600.0,71.961,72.0133,71.8265,71.8937,265600.0
2014-03-25 10:30:00,96.19,96.19,95.86,95.88,242500.0,71.8937,71.8937,71.6471,71.662,242500.0
2014-03-25 11:00:00,95.87,96.03,95.83,95.97,214200.0,71.6546,71.7742,71.6247,71.7293,214200.0
2014-03-25 11:30:00,95.97,96.02,95.87,95.99,233000.0,71.7293,71.7667,71.6546,71.7443,233000.0
2014-03-25 12:00:00,95.99,96.07,95.86,95.91,243000.0,71.7443,71.8041,71.6471,71.6845,243000.0
2014-03-25 12:30:00,95.91,96.09,95.86,96.09,180600.0,71.6845,71.819,71.6471,71.819,180600.0
2014-03-25 13:00:00,96.09,96.36,96.07,96.3,258100.0,71.819,72.0208,71.8041,71.976,258100.0
2014-03-25 13:30:00,96.31,96.34,96.13,96.15,299700.0,71.9834,72.0059,71.8489,71.8638,299700.0
2014-03-25 14:00:00,96.15,96.2,95.94,95.98,255000.0,71.8638,71.9012,71.7069,71.7368,255000.0
2014-03-25 14:30:00,95.97,96.12,95.94,96.08,183900.0,71.7293,71.8414,71.7069,71.8115,183900.0
2014-03-25 15:00:00,96.08,96.1,95.96,95.99,295800.0,71.8115,71.8265,71.7218,71.7443,295800.0
2014-03-25 15:30:00,96.0,96.05,95.92,95.93,726100.0,71.7517,71.7891,71.6919,71.6994,726100.0
2014-03-26 09:30:00,96.04,96.18,95.95,96.04,343800.0,71.7816,71.8863,71.7144,71.7816,343800.0
2014-03-26 10:00:00,96.03,96.4,95.99,96.26,230300.0,71.7742,72.0507,71.7443,71.9461,230300.0
2014-03-26 10:30:00,96.25,96.32,96.12,96.2,172300.0,71.9386,71.9909,71.8414,71.9012,172300.0
2014-03-26 11:00:00,96.2,96.25,96.09,96.13,173200.0,71.9012,71.9386,71.819,71.8489,173200.0
2014-03-26 11:30:00,96.12,96.25,96.09,96.24,175000.0,71.8414,71.9386,71.819,71.9311,175000.0
2014-03-26 12:00:00,96.23,96.37,96.2,96.23,165900.0,71.9236,72.0283,71.9012,71.9236,165900.0
2014-03-26 12:30:00,96.22,96.5,96.18,96.47,159500.0,71.9162,72.1254,71.8863,72.103,159500.0
2014-03-26 13:00:00,96.46,96.56,96.41,96.41,205600.0,72.0955,72.1703,72.0582,72.0582,205600.0
2014-03-26 13:30:00,96.41,96.42,96.01,96.05,253100.0,72.0582,72.0656,71.7592,71.7891,253100.0
2014-03-26 14:00:00,96.05,96.2,95.99,96.17,202500.0,71.7891,71.9012,71.7443,71.8788,202500.0
2014-03-26 14:30:00,96.16,96.17,96.05,96.08,128200.0,71.8713,71.8788,71.7891,71.8115,128200.0
2014-03-26 15:00:00,96.09,96.12,95.93,95.96,246200.0,71.819,71.8414,71.6994,71.7218,246200.0
2014-03-26 15:30:00,95.95,95.99,95.84,95.84,641900.0,71.7144,71.7443,71.6321,71.6321,641900.0
2014-03-27 09:30:00,95.77,96.11,95.52,95.99,415400.0,71.5798,71.8339,71.393,71.7443,415400.0
2014-03-27 10:00:00,95.98,96.27,95.84,95.95,300200.0,71.7368,71.9535,71.6321,71.7144,300200.0
2014-03-27 10:30:00,95.95,96.29,95.95,96.17,274200.0,71.7144,71.9685,71.7144,71.8788,274200.0
2014-03-27 11:00:00,96.17,96.32,96.04,96.23,177200.0,71.8788,71.9909,71.7816,71.9236,177200.0
2014-03-27 11:30:00,96.24,96.25,96.03,96.18,179100.0,71.9311,71.9386,71.7742,71.8863,179100.0
2014-03-27 12:00:00,96.18,96.19,96.03,96.14,134300.0,71.8863,71.8937,71.7742,71.8564,134300.0
2014-03-27 12:30:00,96.15,96.21,96.08,96.14,111400.0,71.8638,71.9087,71.8115,71.8564,111400.0
2014-03-27 13:00:00,96.14,96.33,96.14,96.29,206600.0,71.8564,71.9984,71.8564,71.9685,206600.0
2014-03-27 13:30:00,96.28,96.3,96.05,96.06,128700.0,71.961,71.976,71.7891,71.7966,128700.0
2014-03-27 14:00:00,96.06,96.06,95.91,96.02,141000.0,71.7966,71.7966,71.6845,71.7667,141000.0
2014-03-27 14:30:00,96.02,96.18,96.02,96.08,169400.0,71.7667,71.8863,71.7667,71.8115,169400.0
2014-03-27 15:00:00,96.08,96.31,96.06,96.31,258700.0,71.8115,71.9834,71.7966,71.9834,258700.0
2014-03-27 15:30:00,96.31,96.36,96.13,96.16,462900.0,71.9834,72.0208,71.8489,71.8713,462900.0
2014-03-28 09:30:00,96.27,96.96,96.21,96.72,389700.0,71.9535,72.4693,71.9087,72.2899,389700.0
2014-03-28 10:00:00,96.72,96.82,96.5,96.52,214800.0,72.2899,72.3646,72.1254,72.1404,214800.0
2014-03-28 10:30:00,96.52,96.69,96.49,96.64,232400.0,72.1404,72.2674,72.118,72.2301,232400.0
2014-03-28 11:00:00,96.64,96.77,96.62,96.72,222200.0,72.2301,72.3272,72.2151,72.2899,222200.0
2014-03-28 11:30:00,96.72,96.95,96.71,96.94,198900.0,72.2899,72.4618,72.2824,72.4543,198900.0
2014-03-28 12:00:00,96.95,97.39,96.94,97.33,348300.0,72.4618,72.7906,72.4543,72.7458,348300.0
2014-03-28 12:30:00,97.33,97.34,97.09,97.2,199500.0,72.7458,72.7533,72.5664,72.6486,199500.0
2014-03-28 13:00:00,97.2,97.28,97.17,97.22,136900.0,72.6486,72.7084,72.6262,72.6636,136900.0
2014-03-28 13:30:00,97.23,97.44,97.19,97.37,151100.0,72.6711,72.828,72.6412,72.7757,151100.0
2014-03-28 14:00:00,97.37,97.42,97.27,97.32,230500.0,72.7757,72.8131,72.7009,72.7383,230500.0
2014-03-28 14:30:00,97.32,97.32,97.1,97.16,240700.0,72.7383,72.7383,72.5739,72.6187,240700.0
2014-03-28 15:00:00,97.16,97.16,97.0,97.08,194500.0,72.6187,72.6187,72.4991,72.5589,194500.0
2014-03-28 15:30:00,97.08,97.26,97.07,97.23,951200.0,72.5589,72.6935,72.5515,72.6711,951200.0
2014-03-31 09:30:00,97.44,98.03,97.3,97.82,540100.0,72.828,73.269,72.7234,73.112,540100.0
2014-03-31 10:00:00,97.83,98.0,97.81,97.97,292800.0,73.1195,73.2466,73.1046,73.2241,292800.0
2014-03-31 10:30:00,97.98,98.1,97.97,98.05,335700.0,73.2316,73.3213,73.2241,73.2839,335700.0
2014-03-31 11:00:00,98.05,98.13,97.97,97.99,253000.0,73.2839,73.3437,73.2241,73.2391,253000.0
2014-03-31 11:30:00,97.99,98.11,97.92,98.1,221700.0,73.2391,73.3288,73.1868,73.3213,221700.0
2014-03-31 12:00:00,98.11,98.38,98.11,98.37,208000.0,73.3288,73.5306,73.3288,73.5231,208000.0
2014-03-31 12:30:00,98.37,98.45,98.31,98.31,250800.0,73.5231,73.5829,73.4783,73.4783,250800.0
2014-03-31 13:00:00,98.32,98.33,98.2,98.27,165100.0,73.4857,73.4932,73.396,73.4484,165100.0
2014-03-31 13:30:00,98.26,98.27,98.02,98.04,148900.0,73.4409,73.4484,73.2615,73.2765,148900.0
2014-03-31 14:00:00,98.04,98.14,98.02,98.05,159800.0,73.2765,73.3512,73.2615,73.2839,159800.0
2014-03-31 14:30:00,98.04,98.09,98.02,98.06,144900.0,73.2765,73.3138,73.2615,73.2914,144900.0
2014-03-31 15:00:00,98.06,98.12,98.03,98.03,236300.0,73.2914,73.3363,73.269,73.269,236300.0
2014-03-31 15:30:00,98.03,98.11,98.01,98.05,770100.0,73.269,73.3288,73.254,73.2839,770100.0
2014-04-01 09:30:00,98.1,98.44,97.97,98.42,421700.0,73.3213,73.5754,73.2241,73.5605,421700.0
2014-04-01 10:00:00,98.38,98.52,98.28,98.48,295900.0,73.5306,73.6352,73.4558,73.6053,295900.0
2014-04-01 10:30:00,98.47,98.48,98.25,98.25,279500.0,73.5978,73.6053,73.4334,73.4334,279500.0
2014-04-01 11:00:00,98.25,98.32,97.87,97.9,485700.0,73.4334,73.4857,73.1494,73.1718,485700.0
2014-04-01 11:30:00,97.9,98.0,97.78,97.96,302400.0,73.1718,73.2466,73.0821,73.2167,302400.0
2014-04-01 12:00:00,97.96,98.02,97.88,98.0,158300.0,73.2167,73.2615,73.1569,73.2466,158300.0
2014-04-01 12:30:00,97.99,98.08,97.96,97.99,179100.0,73.2391,73.3064,73.2167,73.2391,179100.0
2014-04-01 13:00:00,98.0,98.02,97.91,97.98,170300.0,73.2466,73.2615,73.1793,73.2316,170300.0
2014-04-01 13:30:00,97.97,98.01,97.93,97.96,102900.0,73.2241,73.254,73.1942,73.2167,102900.0
2014-04-01 14:00:00,97.96,97.97,97.75,97.76,183700.0,73.2167,73.2241,73.0597,73.0672,183700.0
2014-04-01 14:30:00,97.77,97.78,97.63,97.67,264900.0,73.0747,73.0821,72.97,72.9999,264900.0
2014-04-01 15:00:00,97.67,97.81,97.65,97.78,269300.0,72.9999,73.1046,72.985,73.0821,269300.0
2014-04-01 15:30:00,97.79,97.92,97.76,97.89,722300.0,73.0896,73.1868,73.0672,73.1643,722300.0
2014-04-02 09:30:00,98.15,98.23,97.41,97.45,477400.0,73.3587,73.4185,72.8056,72.8355,477400.0
2014-04-02 10:00:00,97.45,97.78,97.45,97.77,229700.0,72.8355,73.0821,72.8355,73.0747,229700.0
2014-04-02 10:30:00,97.77,97.95,97.7,97.76,158400.0,73.0747,73.2092,73.0223,73.0672,158400.0
2014-04-02 11:00:00,97.76,97.84,97.58,97.76,204400.0,73.0672,73.127,72.9326,73.0672,204400.0
2014-04-02 11:30:00,97.76,97.81,97.69,97.74,92100.0,73.0672,73.1046,73.0149,73.0522,92100.0
2014-04-02 12:00:00,97.74,97.74,97.48,97.49,167400.0,73.0522,73.0522,72.8579,72.8654,167400.0
2014-04-02 12:30:00,97.5,97.54,97.44,97.54,107600.0,72.8729,72.9028,72.828,72.9028,107600.0
2014-04-02 13:00:00,97.54,97.6,97.45,97.48,78900.0,72.9028,72.9476,72.8355,72.8579,78900.0
2014-04-02 13:30:00,97.49,97.51,97.34,97.43,145300.0,72.8654,72.8803,72.7533,72.8205,145300.0
2014-04-02 14:00:00,97.43,97.58,97.43,97.55,83600.0,72.8205,72.9326,72.8205,72.9102,83600.0
2014-04-02 14:30:00,97.55,97.65,97.49,97.64,188600.0,72.9102,72.985,72.8654,72.9775,188600.0
2014-04-02 15:00:00,97.64,97.75,97.62,97.74,231400.0,72.9775,73.0597,72.9625,73.0522,231400.0
2014-04-02 15:30:00,97.75,97.81,97.59,97.6,564500.0,73.0597,73.1046,72.9401,72.9476,564500.0
2014-04-03 09:30:00,98.03,98.11,97.69,97.8,236300.0,73.269,73.3288,73.0149,73.0971,236300.0
2014-04-03 10:00:00,97.8,97.9,97.55,97.64,149700.0,73.0971,73.1718,72.9102,72.9775,149700.0
2014-04-03 10:30:00,97.65,97.9,97.58,97.89,165700.0,72.985,73.1718,72.9326,73.1643,165700.0
2014-04-03 11:00:00,97.9,97.9,97.62,97.65,100800.0,73.1718,73.1718,72.9625,72.985,100800.0
2014-04-03 11:30:00,97.66,97.7,97.51,97.58,116700.0,72.9924,73.0223,72.8803,72.9326,116700.0
2014-04-03 12:00:00,97.58,97.68,97.53,97.59,79400.0,72.9326,73.0074,72.8953,72.9401,79400.0
2014-04-03 12:30:00,97.58,97.62,97.51,97.57,78000.0,72.9326,72.9625,72.8803,72.9252,78000.0
2014-04-03 13:00:00,97.56,97.59,97.42,97.49,99500.0,72.9177,72.9401,72.8131,72.8654,99500.0
2014-04-03 13:30:00,97.49,97.56,97.39,97.45,125800.0,72.8654,72.9177,72.7906,72.8355,125800.0
2014-04-03 14:00:00,97.46,97.48,97.38,97.39,108700.0,72.843,72.8579,72.7832,72.7906,108700.0
2014-04-03 14:30:00,97.4,97.6,97.35,97.59,184300.0,72.7981,72.9476,72.7607,72.9401,184300.0
2014-04-03 15:00:00,97.59,97.7,97.56,97.69,119800.0,72.9401,73.0223,72.9177,73.0149,119800.0
2014-04-03 15:30:00,97.69,97.75,97.62,97.63,433900.0,73.0149,73.0597,72.9625,72.97,433900.0
2014-04-04 09:30:00,97.77,98.23,97.39,98.1,384900.0,73.0747,73.4185,72.7906,73.3213,384900.0
2014-04-04 10:00:00,98.1,98.38,97.94,98.21,335100.0,73.3213,73.5306,73.2017,73.4035,335100.0
2014-04-04 10:30:00,98.22,98.42,98.02,98.02,249500.0,73.411,73.5605,73.2615,73.2615,249500.0
2014-04-04 11:00:00,98.02,98.04,97.84,97.91,185900.0,73.2615,73.2765,73.127,73.1793,185900.0
2014-04-04 11:30:00,97.9,98.14,97.83,97.95,226300.0,73.1718,73.3512,73.1195,73.2092,226300.0
2014-04-04 12:00:00,97.95,98.2,97.86,98.12,244200.0,73.2092,73.396,73.1419,73.3363,244200.0
2014-04-04 12:30:00,98.12,98.14,97.96,97.98,184400.0,73.3363,73.3512,73.2167,73.2316,184400.0
2014-04-04 13:00:00,97.97,98.22,97.94,98.11,255100.0,73.2241,73.411,73.2017,73.3288,255100.0
2014-04-04 13:30:00,98.11,98.22,98.09,98.1,263300.0,73.3288,73.411,73.3138,73.3213,263300.0
2014-04-04 14:00:00,98.11,98.13,97.77,97.81,393600.0,73.3288,73.3437,73.0747,73.1046,393600.0
2014-04-04 14:30:00,97.82,97.89,97.71,97.79,535800.0,73.112,73.1643,73.0298,73.0896,535800.0
2014-04-04 15:00:00,97.78,97.99,97.7,97.91,445600.0,73.0821,73.2391,73.0223,73.1793,445600.0
2014-04-04 15:30:00,97.91,97.91,97.75,97.91,949800.0,73.1793,73.1793,73.0597,73.1793,949800.0
2014-04-07 09:30:00,97.58,98.24,97.4,98.2,497600.0,72.9326,73.4259,72.7981,73.396,497600.0
2014-04-07 10:00:00,98.2,98.21,98.01,98.02,381900.0,73.396,73.4035,73.254,73.2615,381900.0
2014-04-07 10:30:00,98.01,98.05,97.74,97.76,362200.0,73.254,73.2839,73.0522,73.0672,362200.0
2014-04-07 11:00:00,97.76,97.8,97.29,97.43,323600.0,73.0672,73.0971,72.7159,72.8205,323600.0
2014-04-07 11:30:00,97.43,97.51,97.08,97.1,285300.0,72.8205,72.8803,72.5589,72.5739,285300.0
2014-04-07 12:00:00,97.1,97.21,96.8,96.82,287300.0,72.5739,72.6561,72.3497,72.3646,287300.0
2014-04-07 12:30:00,96.82,96.96,96.79,96.83,199700.0,72.3646,72.4693,72.3422,72.3721,199700.0
2014-04-07 13:00:00,96.84,96.86,96.64,96.66,200100.0,72.3796,72.3945,72.2301,72.245,200100.0
2014-04-07 13:30:00,96.66,96.8,96.57,96.76,209900.0,72.245,72.3497,72.1778,72.3198,209900.0
2014-04-07 14:00:00,96.77,96.94,96.73,96.92,471600.0,72.3272,72.4543,72.2973,72.4394,471600.0
2014-04-07 14:30:00,96.91,97.14,96.83,97.11,267000.0,72.4319,72.6038,72.3721,72.5814,267000.0
2014-04-07 15:00:00,97.1,97.28,97.08,97.26,308400.0,72.5739,72.7084,72.5589,72.6935,308400.0
2014-04-07 15:30:00,97.26,97.31,97.01,97.02,845300.0,72.6935,72.7308,72.5066,72.5141,845300.0
2014-04-08 09:30:00,96.98,97.09,96.52,96.77,360000.0,72.4842,72.5664,72.1404,72.3272,360000.0
2014-04-08 10:00:00,96.79,96.91,96.6,96.72,243000.0,72.3422,72.4319,72.2002,72.2899,243000.0
2014-04-08 10:30:00,96.73,96.85,96.63,96.74,552800.0,72.2973,72.387,72.2226,72.3048,552800.0
2014-04-08 11:00:00,96.75,97.29,96.75,97.27,231200.0,72.3123,72.7159,72.3123,72.7009,231200.0
2014-04-08 11:30:00,97.28,97.77,97.28,97.72,430400.0,72.7084,73.0747,72.7084,73.0373,430400.0
2014-04-08 12:00:00,97.73,98.0,97.73,97.85,348200.0,73.0448,73.2466,73.0448,73.1344,348200.0
2014-04-08 12:30:00,97.86,97.97,97.66,97.74,249200.0,73.1419,73.2241,72.9924,73.0522,249200.0
2014-04-08 13:00:00,97.73,98.03,97.73,97.94,272100.0,73.0448,73.269,73.0448,73.2017,272100.0
2014-04-08 13:30:00,97.94,98.07,97.89,98.06,245100.0,73.2017,73.2989,73.1643,73.2914,245100.0
2014-04-08 14:00:00,98.06,98.16,97.9,97.99,244600.0,73.2914,73.3661,73.1718,73.2391,244600.0
2014-04-08 14:30:00,97.99,98.22,97.92,98.08,281700.0,73.2391,73.411,73.1868,73.3064,281700.0
2014-04-08 15:00:00,98.08,98.14,97.95,98.1,265700.0,73.3064,73.3512,73.2092,73.3213,265700.0
2014-04-08 15:30:00,98.1,98.11,97.95,98.07,804400.0,73.3213,73.3288,73.2092,73.2989,804400.0
2014-04-09 09:30:00,98.08,98.48,97.9,98.41,435200.0,73.3064,73.6053,73.1718,73.553,435200.0
2014-04-09 10:00:00,98.39,98.4,98.06,98.24,155700.0,73.5381,73.5455,73.2914,73.4259,155700.0
2014-04-09 10:30:00,98.25,98.4,97.93,98.0,221500.0,73.4334,73.5455,73.1942,73.2466,221500.0
2014-04-09 11:00:00,98.0,98.31,97.93,98.03,139800.0,73.2466,73.4783,73.1942,73.269,139800.0
2014-04-09 11:30:00,98.04,98.25,98.03,98.21,122800.0,73.2765,73.4334,73.269,73.4035,122800.0
2014-04-09 12:00:00,98.21,98.22,98.02,98.15,112600.0,73.4035,73.411,73.2615,73.3587,112600.0
2014-04-09 12:30:00,98.15,98.2,98.04,98.05,76400.0,73.3587,73.396,73.2765,73.2839,76400.0
2014-04-09 13:00:00,98.06,98.13,98.04,98.05,98400.0,73.2914,73.3437,73.2765,73.2839,98400.0
2014-04-09 13:30:00,98.05,98.22,98.0,98.22,120100.0,73.2839,73.411,73.2466,73.411,120100.0
2014-04-09 14:00:00,98.21,98.54,98.21,98.36,269600.0,73.4035,73.6502,73.4035,73.5156,269600.0
2014-04-09 14:30:00,98.36,98.43,98.27,98.28,124700.0,73.5156,73.5679,73.4484,73.4558,124700.0
2014-04-09 15:00:00,98.27,98.4,98.23,98.3,279800.0,73.4484,73.5455,73.4185,73.4708,279800.0
2014-04-09 15:30:00,98.3,98.37,98.27,98.35,574000.0,73.4708,73.5231,73.4484,73.5082,574000.0
2014-04-10 09:30:00,98.55,99.2,98.16,99.19,723400.0,73.6576,74.1435,73.3661,74.136,723400.0
2014-04-10 10:00:00,99.19,99.69,98.94,99.63,593000.0,74.136,74.5097,73.9491,74.4648,593000.0
2014-04-10 10:30:00,99.63,99.75,99.31,99.63,604100.0,74.4648,74.5545,74.2257,74.4648,604100.0
2014-04-10 11:00:00,99.63,99.85,99.56,99.7,587200.0,74.4648,74.6293,74.4125,74.5172,587200.0
2014-04-10 11:30:00,99.71,99.75,99.56,99.64,331700.0,74.5246,74.5545,74.4125,74.4723,331700.0
2014-04-10 12:00:00,99.63,99.66,99.15,99.57,580000.0,74.4648,74.4873,74.1061,74.42,580000.0
2014-04-10 12:30:00,99.58,99.61,99.22,99.23,394100.0,74.4275,74.4499,74.1584,74.1659,394100.0
2014-04-10 13:00:00,99.25,99.33,99.03,99.17,366100.0,74.1808,74.2406,74.0164,74.121,366100.0
2014-04-10 13:30:00,99.17,99.31,99.08,99.3,326400.0,74.121,74.2257,74.0538,74.2182,326400.0
2014-04-10 14:00:00,99.31,99.66,99.28,99.55,412500.0,74.2257,74.4873,74.2033,74.4051,412500.0
2014-04-10 14:30:00,99.54,99.63,99.43,99.5,493800.0,74.3976,74.4648,74.3154,74.3677,493800.0
2014-04-10 15:00:00,99.5,99.68,99.28,99.58,830300.0,74.3677,74.5022,74.2033,74.4275,830300.0
2014-04-10 15:30:00,99.58,99.76,99.42,99.43,1408900.0,74.4275,74.562,74.3079,74.3154,1408900.0
2014-04-11 09:30:00,99.15,99.68,99.06,99.15,801400.0,74.1061,74.5022,74.0388,74.1061,801400.0
2014-04-11 10:00:00,99.16,99.4,99.14,99.19,504200.0,74.1136,74.2929,74.0986,74.136,504200.0
2014-04-11 10:30:00,99.19,99.55,99.06,99.42,478400.0,74.136,74.4051,74.0388,74.3079,478400.0
2014-04-11 11:00:00,99.42,99.43,99.07,99.31,371400.0,74.3079,74.3154,74.0463,74.2257,371400.0
2014-04-11 11:30:00,99.31,99.5,99.29,99.39,347800.0,74.2257,74.3677,74.2107,74.2855,347800.0
2014-04-11 12:00:00,99.39,99.73,99.39,99.44,398600.0,74.2855,74.5396,74.2855,74.3228,398600.0
2014-04-11 12:30:00,99.45,99.46,99.3,99.32,176900.0,74.3303,74.3378,74.2182,74.2331,176900.0
2014-04-11 13:00:00,99.32,99.39,99.14,99.22,271900.0,74.2331,74.2855,74.0986,74.1584,271900.0
2014-04-11 13:30:00,99.22,99.25,99.12,99.13,406600.0,74.1584,74.1808,74.0837,74.0911,406600.0
2014-04-11 14:00:00,99.14,99.36,99.14,99.21,284000.0,74.0986,74.263,74.0986,74.1509,284000.0
2014-04-11 14:30:00,99.2,99.29,99.17,99.24,306200.0,74.1435,74.2107,74.121,74.1734,306200.0
2014-04-11 15:00:00,99.25,99.45,99.18,99.31,426300.0,74.1808,74.3303,74.1285,74.2257,426300.0
2014-04-11 15:30:00,99.31,99.41,99.26,99.29,854800.0,74.2257,74.3004,74.1883,74.2107,854800.0
2014-04-14 09:30:00,99.66,99.94,99.41,99.72,627200.0,74.4873,74.6965,74.3004,74.5321,627200.0
2014-04-14 10:00:00,99.7,99.72,99.34,99.44,278100.0,74.5172,74.5321,74.2481,74.3228,278100.0
2014-04-14 10:30:00,99.45,99.57,99.38,99.52,305900.0,74.3303,74.42,74.278,74.3826,305900.0
2014-04-14 11:00:00,99.51,99.56,99.32,99.45,201100.0,74.3752,74.4125,74.2331,74.3303,201100.0
2014-04-14 11:30:00,99.45,99.59,99.45,99.56,290700.0,74.3303,74.4349,74.3303,74.4125,290700.0
2014-04-14 12:00:00,99.56,99.79,99.56,99.79,234100.0,74.4125,74.5844,74.4125,74.5844,234100.0
2014-04-14 12:30:00,99.79,99.85,99.7,99.8,349100.0,74.5844,74.6293,74.5172,74.5919,349100.0
2014-04-14 13:00:00,99.8,99.86,99.66,99.71,171100.0,74.5919,74.6368,74.4873,74.5246,171100.0
2014-04-14 13:30:00,99.7,99.91,99.7,99.85,313100.0,74.5172,74.6741,74.5172,74.6293,313100.0
2014-04-14 14:00:00,99.84,99.88,99.77,99.78,273400.0,74.6218,74.6517,74.5695,74.577,273400.0
2014-04-14 14:30:00,99.78,99.92,99.75,99.88,467600.0,74.577,74.6816,74.5545,74.6517,467600.0
2014-04-14 15:00:00,99.88,99.91,99.68,99.85,548800.0,74.6517,74.6741,74.5022,74.6293,548800.0
2014-04-14 15:30:00,99.85,100.16,99.85,100.12,1116400.0,74.6293,74.861,74.6293,74.8311,1116400.0
2014-04-15 09:30:00,100.7,100.94,100.21,100.71,481300.0,75.2646,75.444,74.8983,75.2721,481300.0
2014-04-15 10:00:00,100.71,100.73,100.48,100.58,370600.0,75.2721,75.287,75.1001,75.1749,370600.0
2014-04-15 10:30:00,100.58,100.8,100.47,100.64,461500.0,75.1749,75.3393,75.0927,75.2197,461500.0
2014-04-15 11:00:00,100.63,100.75,100.56,100.68,331200.0,75.2123,75.3019,75.1599,75.2496,331200.0
2014-04-15 11:30:00,100.68,100.75,100.49,100.62,295700.0,75.2496,75.3019,75.1076,75.2048,295700.0
2014-04-15 12:00:00,100.63,100.63,100.35,100.49,324000.0,75.2123,75.2123,75.003,75.1076,324000.0
2014-04-15 12:30:00,100.48,100.55,100.33,100.36,259300.0,75.1001,75.1525,74.988,75.0105,259300.0
2014-04-15 13:00:00,100.35,100.51,100.23,100.35,227900.0,75.003,75.1226,74.9133,75.003,227900.0
2014-04-15 13:30:00,100.34,100.44,100.07,100.17,223100.0,74.9955,75.0703,74.7937,74.8684,223100.0
2014-04-15 14:00:00,100.17,100.44,100.16,100.3,214100.0,74.8684,75.0703,74.861,74.9656,214100.0
2014-04-15 14:30:00,100.3,100.7,100.3,100.6,336600.0,74.9656,75.2646,74.9656,75.1898,336600.0
2014-04-15 15:00:00,100.62,100.73,100.47,100.71,347600.0,75.2048,75.287,75.0927,75.2721,347600.0
2014-04-15 15:30:00,100.71,100.94,100.56,100.82,1021900.0,75.2721,75.444,75.1599,75.3543,1021900.0
2014-04-16 09:30:00,101.0,101.12,100.63,100.97,517500.0,75.4888,75.5785,75.2123,75.4664,517500.0
2014-04-16 10:00:00,100.97,101.0,100.71,100.73,238200.0,75.4664,75.4888,75.2721,75.287,238200.0
2014-04-16 10:30:00,100.73,100.89,100.56,100.81,238700.0,75.287,75.4066,75.1599,75.3468,238700.0
2014-04-16 11:00:00,100.83,100.84,100.62,100.8,139000.0,75.3617,75.3692,75.2048,75.3393,139000.0
2014-04-16 11:30:00,100.8,100.82,100.49,100.65,150400.0,75.3393,75.3543,75.1076,75.2272,150400.0
2014-04-16 12:00:00,100.65,100.84,100.65,100.79,118100.0,75.2272,75.3692,75.2272,75.3318,118100.0
2014-04-16 12:30:00,100.79,100.81,100.59,100.61,102700.0,75.3318,75.3468,75.1824,75.1973,102700.0
2014-04-16 13:00:00,100.62,101.0,100.61,100.95,162700.0,75.2048,75.4888,75.1973,75.4514,162700.0
2014-04-16 13:30:00,100.95,100.95,100.68,100.75,137700.0,75.4514,75.4514,75.2496,75.3019,137700.0
2014-04-16 14:00:00,100.76,100.9,100.73,100.79,170100.0,75.3094,75.4141,75.287,75.3318,170100.0
2014-04-16 14:30:00,100.8,100.92,100.79,100.81,231900.0,75.3393,75.429,75.3318,75.3468,231900.0
2014-04-16 15:00:00,100.82,100.82,100.59,100.62,205200.0,75.3543,75.3543,75.1824,75.2048,205200.0
2014-04-16 15:30:00,100.63,100.84,100.58,100.83,465400.0,75.2123,75.3692,75.1749,75.3617,465400.0
2014-04-17 09:30:00,100.73,101.0,100.51,100.81,682200.0,75.287,75.4888,75.1226,75.3468,682200.0
2014-04-17 10:00:00,100.83,100.93,100.69,100.73,221600.0,75.3617,75.4365,75.2571,75.287,221600.0
2014-04-17 10:30:00,100.73,100.83,100.62,100.8,189100.0,75.287,75.3617,75.2048,75.3393,189100.0
2014-04-17 11:00:00,100.81,100.95,100.76,100.94,213200.0,75.3468,75.4514,75.3094,75.444,213200.0
2014-04-17 11:30:00,100.95,100.97,100.63,100.7,225300.0,75.4514,75.4664,75.2123,75.2646,225300.0
2014-04-17 12:00:00,100.7,100.77,100.46,100.5,306000.0,75.2646,75.3169,75.0852,75.1151,306000.0
2014-04-17 12:30:00,100.49,100.54,100.26,100.39,185500.0,75.1076,75.145,74.9357,75.0329,185500.0
2014-04-17 13:00:00,100.39,100.64,100.38,100.46,103700.0,75.0329,75.2197,75.0254,75.0852,103700.0
2014-04-17 13:30:00,100.46,100.7,100.42,100.6,144700.0,75.0852,75.2646,75.0553,75.1898,144700.0
2014-04-17 14:00:00,100.59,100.6,100.32,100.34,179500.0,75.1824,75.1898,74.9806,74.9955,179500.0
2014-04-17 14:30:00,100.35,100.55,100.34,100.45,161200.0,75.003,75.1525,74.9955,75.0777,161200.0
2014-04-17 15:00:00,100.45,100.52,100.29,100.31,256500.0,75.0777,75.13,74.9581,74.9731,256500.0
2014-04-17 15:30:00,100.31,100.43,100.25,100.26,645600.0,74.9731,75.0628,74.9282,74.9357,645600.0
2014-04-21 09:30:00,99.8,100.34,99.76,100.06,562700.0,74.5919,74.9955,74.562,74.7862,562700.0
2014-04-21 10:00:00,100.06,100.39,100.03,100.23,257800.0,74.7862,75.0329,74.7638,74.9133,257800.0
2014-04-21 10:30:00,100.23,100.29,100.01,100.07,228400.0,74.9133,74.9581,74.7489,74.7937,228400.0
2014-04-21 11:00:00,100.08,100.19,99.96,100.16,205200.0,74.8012,74.8834,74.7115,74.861,205200.0
2014-04-21 11:30:00,100.18,100.31,100.04,100.1,177500.0,74.8759,74.9731,74.7713,74.8161,177500.0
2014-04-21 12:00:00,100.11,100.24,99.97,100.01,123400.0,74.8236,74.9208,74.719,74.7489,123400.0
2014-04-21 12:30:00,100.02,100.05,99.9,99.9,122700.0,74.7563,74.7788,74.6666,74.6666,122700.0
2014-04-21 13:00:00,99.91,99.98,99.78,99.84,138800.0,74.6741,74.7264,74.577,74.6218,138800.0
2014-04-21 13:30:00,99.84,99.92,99.68,99.71,317000.0,74.6218,74.6816,74.5022,74.5246,317000.0
2014-04-21 14:00:00,99.72,99.79,99.5,99.69,474400.0,74.5321,74.5844,74.3677,74.5097,474400.0
2014-04-21 14:30:00,99.68,99.76,99.5,99.59,445300.0,74.5022,74.562,74.3677,74.4349,445300.0
2014-04-21 15:00:00,99.59,99.66,99.25,99.33,776500.0,74.4349,74.4873,74.1808,74.2406,776500.0
2014-04-21 15:30:00,99.33,99.77,99.27,99.62,1342700.0,74.2406,74.5695,74.1958,74.4574,1342700.0
2014-04-22 09:30:00,100.08,100.27,99.06,99.36,1373600.0,74.8012,74.9432,74.0388,74.263,1373600.0
2014-04-22 10:00:00,99.36,100.0,99.14,100.0,933900.0,74.263,74.7414,74.0986,74.7414,933900.0
2014-04-22 10:30:00,99.99,100.0,99.56,99.67,589300.0,74.7339,74.7414,74.4125,74.4947,589300.0
2014-04-22 11:00:00,99.67,100.0,99.05,99.44,1047200.0,74.4947,74.7414,74.0313,74.3228,1047200.0
2014-04-22 11:30:00,99.46,99.99,99.38,99.92,479800.0,74.3378,74.7339,74.278,74.6816,479800.0
2014-04-22 12:00:00,99.92,99.98,99.42,99.62,383100.0,74.6816,74.7264,74.3079,74.4574,383100.0
2014-04-22 12:30:00,99.62,99.63,99.4,99.58,378400.0,74.4574,74.4648,74.2929,74.4275,378400.0
2014-04-22 13:00:00,99.59,99.6,99.17,99.22,335000.0,74.4349,74.4424,74.121,74.1584,335000.0
2014-04-22 13:30:00,99.23,99.48,98.89,99.25,465700.0,74.1659,74.3527,73.9118,74.1808,465700.0
2014-04-22 14:00:00,99.26,99.44,98.94,99.17,325000.0,74.1883,74.3228,73.9491,74.121,325000.0
2014-04-22 14:30:00,99.18,99.6,99.18,99.53,356500.0,74.1285,74.4424,74.1285,74.3901,356500.0
2014-04-22 15:00:00,99.52,99.59,99.38,99.45,305200.0,74.3826,74.4349,74.278,74.3303,305200.0
2014-04-22 15:30:00,99.46,99.51,99.33,99.33,819200.0,74.3378,74.3752,74.2406,74.2406,819200.0
2014-04-23 09:30:00,99.35,99.44,99.01,99.4,561200.0,74.2556,74.3228,74.0014,74.2929,561200.0
2014-04-23 10:00:00,99.4,99.99,99.39,99.6,470700.0,74.2929,74.7339,74.2855,74.4424,470700.0
2014-04-23 10:30:00,99.58,99.78,99.45,99.51,223300.0,74.4275,74.577,74.3303,74.3752,223300.0
2014-04-23 11:00:00,99.52,99.6,99.33,99.45,213800.0,74.3826,74.4424,74.2406,74.3303,213800.0
2014-04-23 11:30:00,99.45,99.48,99.36,99.41,178100.0,74.3303,74.3527,74.263,74.3004,178100.0
2014-04-23 12:00:00,99.39,99.56,99.37,99.46,106400.0,74.2855,74.4125,74.2705,74.3378,106400.0
2014-04-23 12:30:00,99.45,99.52,99.37,99.38,210400.0,74.3303,74.3826,74.2705,74.278,210400.0
2014-04-23 13:00:00,99.37,99.42,99.23,99.25,189600.0,74.2705,74.3079,74.1659,74.1808,189600.0
2014-04-23 13:30:00,99.24,99.25,99.09,99.21,176600.0,74.1734,74.1808,74.0612,74.1509,176600.0
2014-04-23 14:00:00,99.22,99.28,99.09,99.12,230100.0,74.1584,74.2033,74.0612,74.0837,230100.0
2014-04-23 14:30:00,99.11,99.35,99.03,99.3,231700.0,74.0762,74.2556,74.0164,74.2182,231700.0
2014-04-23 15:00:00,99.31,99.37,99.22,99.24,305400.0,74.2257,74.2705,74.1584,74.1734,305400.0
2014-04-23 15:30:00,99.25,99.26,99.1,99.12,406300.0,74.1808,74.1883,74.0687,74.0837,406300.0
2014-04-24 09:30:00,99.52,99.52,99.13,99.41,375600.0,74.3826,74.3826,74.0911,74.3004,375600.0
2014-04-24 10:00:00,99.39,99.71,99.24,99.71,247000.0,74.2855,74.5246,74.1734,74.5246,247000.0
2014-04-24 10:30:00,99.7,99.94,99.62,99.81,364300.0,74.5172,74.6965,74.4574,74.5994,364300.0
2014-04-24 11:00:00,99.81,99.83,99.65,99.73,174500.0,74.5994,74.6143,74.4798,74.5396,174500.0
2014-04-24 11:30:00,99.74,99.81,99.6,99.65,148700.0,74.5471,74.5994,74.4424,74.4798,148700.0
2014-04-24 12:00:00,99.65,99.95,99.64,99.89,223200.0,74.4798,74.704,74.4723,74.6592,223200.0
2014-04-24 12:30:00,99.89,99.99,99.84,99.99,188200.0,74.6592,74.7339,74.6218,74.7339,188200.0
2014-04-24 13:00:00,99.99,100.1,99.96,100.04,358500.0,74.7339,74.8161,74.7115,74.7713,358500.0
2014-04-24 13:30:00,100.04,100.04,99.7,99.72,178200.0,74.7713,74.7713,74.5172,74.5321,178200.0
2014-04-24 14:00:00,99.71,99.89,99.67,99.87,214300.0,74.5246,74.6592,74.4947,74.6442,214300.0
2014-04-24 14:30:00,99.88,99.98,99.77,99.97,252700.0,74.6517,74.7264,74.5695,74.719,252700.0
2014-04-24 15:00:00,99.98,100.07,99.89,99.89,314600.0,74.7264,74.7937,74.6592,74.6592,314600.0
2014-04-24 15:30:00,99.9,99.94,99.75,99.84,695800.0,74.6666,74.6965,74.5545,74.6218,695800.0
2014-04-25 09:30:00,99.85,100.0,99.48,99.67,350900.0,74.6293,74.7414,74.3527,74.4947,350900.0
2014-04-25 10:00:00,99.67,99.88,99.39,99.87,210900.0,74.4947,74.6517,74.2855,74.6442,210900.0
2014-04-25 10:30:00,99.88,99.93,99.68,99.79,179500.0,74.6517,74.6891,74.5022,74.5844,179500.0
2014-04-25 11:00:00,99.78,100.0,99.7,99.98,189600.0,74.577,74.7414,74.5172,74.7264,189600.0
2014-04-25 11:30:00,99.98,100.3,99.97,100.29,361400.0,74.7264,74.9656,74.719,74.9581,361400.0
2014-04-25 12:00:00,100.29,100.65,100.28,100.63,398700.0,74.9581,75.2272,74.9507,75.2123,398700.0
2014-04-25 12:30:00,100.63,100.69,100.42,100.56,285000.0,75.2123,75.2571,75.0553,75.1599,285000.0
2014-04-25 13:00:00,100.57,100.69,100.46,100.69,129400.0,75.1674,75.2571,75.0852,75.2571,129400.0
2014-04-25 13:30:00,100.69,100.69,100.5,100.5,133900.0,75.2571,75.2571,75.1151,75.1151,133900.0
2014-04-25 14:00:00,100.51,100.54,100.35,100.38,283000.0,75.1226,75.145,75.003,75.0254,283000.0
2014-04-25 14:30:00,100.37,100.59,100.31,100.5,253300.0,75.0179,75.1824,74.9731,75.1151,253300.0
2014-04-25 15:00:00,100.5,100.75,100.48,100.69,340500.0,75.1151,75.3019,75.1001,75.2571,340500.0
2014-04-25 15:30:00,100.69,100.75,100.6,100.72,958100.0,75.2571,75.3019,75.1898,75.2795,958100.0
2014-04-28 09:30:00,100.98,101.18,100.61,100.63,688400.0,75.4739,75.6233,75.1973,75.2123,688400.0
2014-04-28 10:00:00,100.65,100.92,100.62,100.78,302000.0,75.2272,75.429,75.2048,75.3244,302000.0
2014-04-28 10:30:00,100.79,100.82,100.27,100.49,704500.0,75.3318,75.3543,74.9432,75.1076,704500.0
2014-04-28 11:00:00,100.48,100.56,100.17,100.17,310900.0,75.1001,75.1599,74.8684,74.8684,310900.0
2014-04-28 11:30:00,100.18,100.23,100.02,100.03,397600.0,74.8759,74.9133,74.7563,74.7638,397600.0
2014-04-28 12:00:00,100.03,100.06,99.84,99.94,558500.0,74.7638,74.7862,74.6218,74.6965,558500.0
2014-04-28 12:30:00,99.96,100.13,99.95,100.1,245700.0,74.7115,74.8386,74.704,74.8161,245700.0
2014-04-28 13:00:00,100.09,100.11,99.81,99.82,447500.0,74.8087,74.8236,74.5994,74.6069,447500.0
2014-04-28 13:30:00,99.83,99.89,99.65,99.82,356800.0,74.6143,74.6592,74.4798,74.6069,356800.0
2014-04-28 14:00:00,99.81,99.91,99.7,99.87,453100.0,74.5994,74.6741,74.5172,74.6442,453100.0
2014-04-28 14:30:00,99.87,99.91,99.77,99.8,433900.0,74.6442,74.6741,74.5695,74.5919,433900.0
2014-04-28 15:00:00,99.8,100.44,99.8,100.42,611100.0,74.5919,75.0703,74.5919,75.0553,611100.0
2014-04-28 15:30:00,100.42,100.58,100.31,100.31,908000.0,75.0553,75.1749,74.9731,74.9731,908000.0
2014-04-29 09:30:00,100.21,101.25,99.81,101.23,898500.0,74.8983,75.6757,74.5994,75.6607,898500.0
2014-04-29 10:00:00,101.24,101.43,100.76,100.88,543700.0,75.6682,75.8102,75.3094,75.3991,543700.0
2014-04-29 10:30:00,100.87,101.34,100.85,101.23,378000.0,75.3916,75.7429,75.3767,75.6607,378000.0
2014-04-29 11:00:00,101.22,101.3,100.89,100.99,289300.0,75.6532,75.713,75.4066,75.4813,289300.0
2014-04-29 11:30:00,100.97,101.29,100.95,101.15,391000.0,75.4664,75.7056,75.4514,75.6009,391000.0
2014-04-29 12:00:00,101.15,101.39,101.13,101.25,247500.0,75.6009,75.7803,75.586,75.6757,247500.0
2014-04-29 12:30:00,101.24,101.32,101.03,101.22,152200.0,75.6682,75.728,75.5112,75.6532,152200.0
2014-04-29 13:00:00,101.23,101.24,101.02,101.17,120900.0,75.6607,75.6682,75.5038,75.6159,120900.0
2014-04-29 13:30:00,101.18,101.5,101.16,101.48,342700.0,75.6233,75.8625,75.6084,75.8476,342700.0
2014-04-29 14:00:00,101.49,101.73,101.48,101.67,487000.0,75.855,76.0344,75.8476,75.9896,487000.0
2014-04-29 14:30:00,101.66,101.69,101.53,101.64,306000.0,75.9821,76.0045,75.8849,75.9671,306000.0
2014-04-29 15:00:00,101.65,101.78,101.63,101.77,409500.0,75.9746,76.0718,75.9597,76.0643,409500.0
2014-04-29 15:30:00,101.77,101.77,101.45,101.5,985900.0,76.0643,76.0643,75.8251,75.8625,985900.0
2014-04-30 09:30:00,101.55,101.7,101.07,101.32,366000.0,75.8999,76.012,75.5411,75.728,366000.0
2014-04-30 10:00:00,101.32,101.65,101.19,101.65,266000.0,75.728,75.9746,75.6308,75.9746,266000.0
2014-04-30 10:30:00,101.64,101.76,101.4,101.41,296300.0,75.9671,76.0568,75.7878,75.7952,296300.0
2014-04-30 11:00:00,101.41,101.49,101.04,101.19,210500.0,75.7952,75.855,75.5187,75.6308,210500.0
2014-04-30 11:30:00,101.2,101.36,101.05,101.3,164000.0,75.6383,75.7579,75.5262,75.713,164000.0
2014-04-30 12:00:00,101.29,101.61,101.27,101.59,204000.0,75.7056,75.9447,75.6906,75.9298,204000.0
2014-04-30 12:30:00,101.59,101.76,101.58,101.61,212800.0,75.9298,76.0568,75.9223,75.9447,212800.0
2014-04-30 13:00:00,101.6,101.61,101.31,101.44,136300.0,75.9373,75.9447,75.7205,75.8177,136300.0
2014-04-30 13:30:00,101.44,101.46,101.31,101.31,105700.0,75.8177,75.8326,75.7205,75.7205,105700.0
2014-04-30 14:00:00,101.31,101.46,101.15,101.25,172400.0,75.7205,75.8326,75.6009,75.6757,172400.0
2014-04-30 14:30:00,101.26,101.35,101.15,101.18,180900.0,75.6831,75.7504,75.6009,75.6233,180900.0
2014-04-30 15:00:00,101.19,101.25,101.07,101.11,190600.0,75.6308,75.6757,75.5411,75.571,190600.0
2014-04-30 15:30:00,101.12,101.34,101.07,101.34,758000.0,75.5785,75.7429,75.5411,75.7429,758000.0
2014-05-01 09:30:00,100.68,100.86,100.37,100.68,597500.0,75.2496,75.3842,75.0179,75.2496,597500.0
2014-05-01 10:00:00,100.7,100.79,100.6,100.65,185200.0,75.2646,75.3318,75.1898,75.2272,185200.0
2014-05-01 10:30:00,100.66,100.7,100.38,100.4,266200.0,75.2347,75.2646,75.0254,75.0404,266200.0
2014-05-01 11:00:00,100.4,100.51,100.36,100.39,386900.0,75.0404,75.1226,75.0105,75.0329,386900.0
2014-05-01 11:30:00,100.4,100.48,100.33,100.36,203000.0,75.0404,75.1001,74.988,75.0105,203000.0
2014-05-01 12:00:00,100.36,100.72,100.36,100.68,185600.0,75.0105,75.2795,75.0105,75.2496,185600.0
2014-05-01 12:30:00,100.67,100.89,100.67,100.87,118100.0,75.2422,75.4066,75.2422,75.3916,118100.0
2014-05-01 13:00:00,100.85,100.94,100.81,100.89,77700.0,75.3767,75.444,75.3468,75.4066,77700.0
2014-05-01 13:30:00,100.9,100.96,100.8,100.85,84400.0,75.4141,75.4589,75.3393,75.3767,84400.0
2014-05-01 14:00:00,100.85,101.02,100.83,101.0,102300.0,75.3767,75.5038,75.3617,75.4888,102300.0
2014-05-01 14:30:00,101.0,101.01,100.81,100.92,161400.0,75.4888,75.4963,75.3468,75.429,161400.0
2014-05-01 15:00:00,100.92,101.02,100.83,100.94,133200.0,75.429,75.5038,75.3617,75.444,133200.0
2014-05-01 15:30:00,100.93,101.04,100.87,100.97,422400.0,75.4365,75.5187,75.3916,75.4664,422400.0
2014-05-02 09:30:00,101.11,101.86,100.99,101.84,573800.0,75.571,76.1316,75.4813,76.1166,573800.0
2014-05-02 10:00:00,101.84,102.28,101.83,101.92,582800.0,76.1166,76.4455,76.1092,76.1764,582800.0
2014-05-02 10:30:00,101.92,101.93,101.46,101.51,349500.0,76.1764,76.1839,75.8326,75.87,349500.0
2014-05-02 11:00:00,101.51,101.72,101.42,101.45,288400.0,75.87,76.0269,75.8027,75.8251,288400.0
2014-05-02 11:30:00,101.46,101.78,101.46,101.73,169200.0,75.8326,76.0718,75.8326,76.0344,169200.0
2014-05-02 12:00:00,101.72,101.77,101.61,101.72,108100.0,76.0269,76.0643,75.9447,76.0269,108100.0
2014-05-02 12:30:00,101.73,101.85,101.69,101.77,200500.0,76.0344,76.1241,76.0045,76.0643,200500.0
2014-05-02 13:00:00,101.77,101.81,101.49,101.5,182200.0,76.0643,76.0942,75.855,75.8625,182200.0
2014-05-02 13:30:00,101.5,101.51,101.27,101.28,253500.0,75.8625,75.87,75.6906,75.6981,253500.0
2014-05-02 14:00:00,101.28,101.41,101.14,101.36,263000.0,75.6981,75.7952,75.5934,75.7579,263000.0
2014-05-02 14:30:00,101.36,101.44,101.29,101.29,149400.0,75.7579,75.8177,75.7056,75.7056,149400.0
2014-05-02 15:00:00,101.3,101.53,101.3,101.45,208300.0,75.713,75.8849,75.713,75.8251,208300.0
2014-05-02 15:30:00,101.44,101.46,101.27,101.42,479600.0,75.8177,75.8326,75.6906,75.8027,479600.0
2014-05-05 09:30:00,101.38,101.38,100.59,100.73,384400.0,75.7728,75.7728,75.1824,75.287,384400.0
2014-05-05 10:00:00,100.74,100.87,100.6,100.75,258100.0,75.2945,75.3916,75.1898,75.3019,258100.0
2014-05-05 10:30:00,100.75,100.88,100.69,100.79,270700.0,75.3019,75.3991,75.2571,75.3318,270700.0
2014-05-05 11:00:00,100.8,101.0,100.77,100.82,244900.0,75.3393,75.4888,75.3169,75.3543,244900.0
2014-05-05 11:30:00,100.82,101.0,100.81,100.95,253100.0,75.3543,75.4888,75.3468,75.4514,253100.0
2014-05-05 12:00:00,100.95,101.14,100.94,101.11,170300.0,75.4514,75.5934,75.444,75.571,170300.0
2014-05-05 12:30:00,101.09,101.31,101.07,101.27,195100.0,75.5561,75.7205,75.5411,75.6906,195100.0
2014-05-05 13:00:00,101.27,101.27,101.11,101.13,78600.0,75.6906,75.6906,75.571,75.586,78600.0
2014-05-05 13:30:00,101.13,101.19,101.07,101.09,102700.0,75.586,75.6308,75.5411,75.5561,102700.0
2014-05-05 14:00:00,101.1,101.14,101.02,101.07,120900.0,75.5635,75.5934,75.5038,75.5411,120900.0
2014-05-05 14:30:00,101.06,101.37,101.06,101.29,203700.0,75.5336,75.7653,75.5336,75.7056,203700.0
2014-05-05 15:00:00,101.3,101.38,101.22,101.26,202500.0,75.713,75.7728,75.6532,75.6831,202500.0
2014-05-05 15:30:00,101.26,101.32,101.08,101.14,343400.0,75.6831,75.728,75.5486,75.5934,343400.0
2014-05-06 09:30:00,101.06,101.24,100.8,101.1,387900.0,75.5336,75.6682,75.3393,75.5635,387900.0
2014-05-06 10:00:00,101.1,101.19,101.01,101.17,113100.0,75.5635,75.6308,75.4963,75.6159,113100.0
2014-05-06 10:30:00,101.18,101.3,101.12,101.15,246700.0,75.6233,75.713,75.5785,75.6009,246700.0
2014-05-06 11:00:00,101.15,101.16,100.98,101.01,89900.0,75.6009,75.6084,75.4739,75.4963,89900.0
2014-05-06 11:30:00,101.02,101.26,100.97,101.24,223400.0,75.5038,75.6831,75.4664,75.6682,223400.0
2014-05-06 12:00:00,101.24,101.24,101.04,101.1,71000.0,75.6682,75.6682,75.5187,75.5635,71000.0
2014-05-06 12:30:00,101.09,101.15,100.94,100.99,88700.0,75.5561,75.6009,75.444,75.4813,88700.0
2014-05-06 13:00:00,100.99,101.05,100.93,100.96,108000.0,75.4813,75.5262,75.4365,75.4589,108000.0
2014-05-06 13:30:00,100.96,100.98,100.83,100.92,104500.0,75.4589,75.4739,75.3617,75.429,104500.0
2014-05-06 14:00:00,100.91,101.03,100.86,100.97,105700.0,75.4215,75.5112,75.3842,75.4664,105700.0
2014-05-06 14:30:00,100.97,101.04,100.89,100.97,130300.0,75.4664,75.5187,75.4066,75.4664,130300.0
2014-05-06 15:00:00,100.96,101.04,100.89,101.0,246800.0,75.4589,75.5187,75.4066,75.4888,246800.0
2014-05-06 15:30:00,101.0,101.1,100.94,100.96,525400.0,75.4888,75.5635,75.444,75.4589,525400.0
2014-05-07 09:30:00,101.26,101.7,100.95,101.61,428100.0,75.6831,76.012,75.4514,75.9447,428100.0
2014-05-07 10:00:00,101.61,101.7,101.15,101.45,258300.0,75.9447,76.012,75.6009,75.8251,258300.0
2014-05-07 10:30:00,101.44,101.72,101.33,101.64,220900.0,75.8177,76.0269,75.7355,75.9671,220900.0
2014-05-07 11:00:00,101.64,101.72,101.54,101.58,259500.0,75.9671,76.0269,75.8924,75.9223,259500.0
2014-05-07 11:30:00,101.6,102.11,101.55,102.05,289000.0,75.9373,76.3184,75.8999,76.2736,289000.0
2014-05-07 12:00:00,102.03,102.08,101.88,102.0,202800.0,76.2586,76.296,76.1465,76.2362,202800.0
2014-05-07 12:30:00,102.01,102.1,101.99,102.07,183500.0,76.2437,76.311,76.2287,76.2885,183500.0
2014-05-07 13:00:00,102.06,102.1,101.82,101.84,506200.0,76.2811,76.311,76.1017,76.1166,506200.0
2014-05-07 13:30:00,101.84,101.85,101.71,101.71,153900.0,76.1166,76.1241,76.0195,76.0195,153900.0
2014-05-07 14:00:00,101.72,101.8,101.68,101.79,192900.0,76.0269,76.0867,75.997,76.0793,192900.0
2014-05-07 14:30:00,101.79,101.85,101.7,101.79,168600.0,76.0793,76.1241,76.012,76.0793,168600.0
2014-05-07 15:00:00,101.79,101.82,101.72,101.76,228400.0,76.0793,76.1017,76.0269,76.0568,228400.0
2014-05-07 15:30:00,101.76,101.98,101.73,101.96,484600.0,76.0568,76.2213,76.0344,76.2063,484600.0
2014-05-08 09:30:00,102.0,102.18,101.73,102.0,392300.0,76.2362,76.3708,76.0344,76.2362,392300.0
2014-05-08 10:00:00,101.98,102.02,101.58,101.58,272000.0,76.2213,76.2512,75.9223,75.9223,272000.0
2014-05-08 10:30:00,101.58,101.64,101.43,101.49,202700.0,75.9223,75.9671,75.8102,75.855,202700.0
2014-05-08 11:00:00,101.5,101.9,101.45,101.82,252600.0,75.8625,76.1615,75.8251,76.1017,252600.0
2014-05-08 11:30:00,101.84,101.95,101.83,101.87,121000.0,76.1166,76.1988,76.1092,76.1391,121000.0
2014-05-08 12:00:00,101.9,101.91,101.65,101.75,147800.0,76.1615,76.169,75.9746,76.0494,147800.0
2014-05-08 12:30:00,101.75,101.83,101.71,101.75,83200.0,76.0494,76.1092,76.0195,76.0494,83200.0
2014-05-08 13:00:00,101.76,101.88,101.7,101.83,103400.0,76.0568,76.1465,76.012,76.1092,103400.0
2014-05-08 13:30:00,101.83,101.98,101.77,101.97,95300.0,76.1092,76.2213,76.0643,76.2138,95300.0
2014-05-08 14:00:00,101.97,101.98,101.74,101.79,180400.0,76.2138,76.2213,76.0419,76.0793,180400.0
2014-05-08 14:30:00,101.8,101.88,101.64,101.67,147500.0,76.0867,76.1465,75.9671,75.9896,147500.0
2014-05-08 15:00:00,101.67,101.86,101.54,101.81,209500.0,75.9896,76.1316,75.8924,76.0942,209500.0
2014-05-08 15:30:00,101.82,102.02,101.75,101.96,532800.0,76.1017,76.2512,76.0494,76.2063,532800.0
2014-05-09 09:30:00,101.85,102.55,101.82,102.35,481100.0,76.1241,76.6473,76.1017,76.4978,481100.0
2014-05-09 10:00:00,102.37,102.51,102.33,102.46,202000.0,76.5128,76.6174,76.4829,76.58,202000.0
2014-05-09 10:30:00,102.45,102.5,102.37,102.43,208300.0,76.5726,76.6099,76.5128,76.5576,208300.0
2014-05-09 11:00:00,102.43,102.49,102.36,102.42,139300.0,76.5576,76.6025,76.5053,76.5501,139300.0
2014-05-09 11:30:00,102.41,102.49,102.3,102.44,215300.0,76.5427,76.6025,76.4604,76.5651,215300.0
2014-05-09 12:00:00,102.41,102.55,102.38,102.51,157100.0,76.5427,76.6473,76.5202,76.6174,157100.0
2014-05-09 12:30:00,102.51,102.69,102.45,102.65,155700.0,76.6174,76.7519,76.5726,76.722,155700.0
2014-05-09 13:00:00,102.65,102.8,102.59,102.79,181500.0,76.722,76.8341,76.6772,76.8267,181500.0
2014-05-09 13:30:00,102.79,102.83,102.67,102.74,110200.0,76.8267,76.8566,76.737,76.7893,110200.0
2014-05-09 14:00:00,102.75,102.77,102.5,102.53,161700.0,76.7968,76.8117,76.6099,76.6323,161700.0
2014-05-09 14:30:00,102.52,102.67,102.49,102.62,117400.0,76.6249,76.737,76.6025,76.6996,117400.0
2014-05-09 15:00:00,102.62,102.86,102.62,102.85,190500.0,76.6996,76.879,76.6996,76.8715,190500.0
2014-05-09 15:30:00,102.85,102.95,102.79,102.93,602000.0,76.8715,76.9463,76.8267,76.9313,602000.0
2014-05-12 09:30:00,102.95,103.33,102.91,103.01,512000.0,76.9463,77.2303,76.9164,76.9911,512000.0
2014-05-12 10:00:00,102.99,103.09,102.87,103.01,311300.0,76.9762,77.0509,76.8865,76.9911,311300.0
2014-05-12 10:30:00,103.0,103.08,102.99,103.0,256300.0,76.9836,77.0434,76.9762,76.9836,256300.0
2014-05-12 11:00:00,102.99,103.01,102.85,102.98,231700.0,76.9762,76.9911,76.8715,76.9687,231700.0
2014-05-12 11:30:00,102.96,102.99,102.91,102.95,187500.0,76.9537,76.9762,76.9164,76.9463,187500.0
2014-05-12 12:00:00,102.95,102.98,102.88,102.93,145000.0,76.9463,76.9687,76.8939,76.9313,145000.0
2014-05-12 12:30:00,102.93,102.96,102.8,102.82,89600.0,76.9313,76.9537,76.8341,76.8491,89600.0
2014-05-12 13:00:00,102.83,102.91,102.83,102.84,112800.0,76.8566,76.9164,76.8566,76.864,112800.0
2014-05-12 13:30:00,102.84,102.88,102.79,102.86,124500.0,76.864,76.8939,76.8267,76.879,124500.0
2014-05-12 14:00:00,102.85,102.91,102.8,102.83,131600.0,76.8715,76.9164,76.8341,76.8566,131600.0
2014-05-12 14:30:00,102.83,102.88,102.81,102.85,152600.0,76.8566,76.8939,76.8416,76.8715,152600.0
2014-05-12 15:00:00,102.86,102.89,102.81,102.81,332200.0,76.879,76.9014,76.8416,76.8416,332200.0
2014-05-12 15:30:00,102.81,102.92,102.81,102.86,614900.0,76.8416,76.9238,76.8416,76.879,614900.0
2014-05-13 09:30:00,103.32,103.62,103.06,103.09,467300.0,77.2228,77.447,77.0285,77.0509,467300.0
2014-05-13 10:00:00,103.11,103.24,102.65,102.66,341100.0,77.0658,77.163,76.722,76.7295,341100.0
2014-05-13 10:30:00,102.66,102.82,102.5,102.75,345400.0,76.7295,76.8491,76.6099,76.7968,345400.0
2014-05-13 11:00:00,102.75,102.9,102.66,102.69,202800.0,76.7968,76.9089,76.7295,76.7519,202800.0
2014-05-13 11:30:00,102.71,102.93,102.65,102.89,153400.0,76.7669,76.9313,76.722,76.9014,153400.0
2014-05-13 12:00:00,102.89,103.08,102.83,103.01,198500.0,76.9014,77.0434,76.8566,76.9911,198500.0
2014-05-13 12:30:00,103.02,103.1,102.98,103.02,113200.0,76.9986,77.0584,76.9687,76.9986,113200.0
2014-05-13 13:00:00,103.03,103.15,103.03,103.13,121500.0,77.0061,77.0957,77.0061,77.0808,121500.0
2014-05-13 13:30:00,103.13,103.25,103.07,103.23,151900.0,77.0808,77.1705,77.036,77.1555,151900.0
2014-05-13 14:00:00,103.23,103.34,103.22,103.3,139500.0,77.1555,77.2378,77.1481,77.2079,139500.0
2014-05-13 14:30:00,103.32,103.47,103.29,103.4,255400.0,77.2228,77.3349,77.2004,77.2826,255400.0
2014-05-13 15:00:00,103.41,103.46,103.37,103.46,281700.0,77.2901,77.3274,77.2602,77.3274,281700.0
2014-05-13 15:30:00,103.46,103.55,103.43,103.54,537100.0,77.3274,77.3947,77.305,77.3872,537100.0
2014-05-14 09:30:00,103.69,103.78,102.88,103.17,389700.0,77.4993,77.5666,76.8939,77.1107,389700.0
2014-05-14 10:00:00,103.16,103.17,102.72,103.0,291700.0,77.1032,77.1107,76.7744,76.9836,291700.0
2014-05-14 10:30:00,102.99,103.0,102.78,102.94,161200.0,76.9762,76.9836,76.8192,76.9388,161200.0
2014-05-14 11:00:00,102.94,102.98,102.54,102.59,189900.0,76.9388,76.9687,76.6398,76.6772,189900.0
2014-05-14 11:30:00,102.59,102.82,102.55,102.77,223400.0,76.6772,76.8491,76.6473,76.8117,223400.0
2014-05-14 12:00:00,102.77,102.78,102.66,102.71,120200.0,76.8117,76.8192,76.7295,76.7669,120200.0
2014-05-14 12:30:00,102.71,102.78,102.65,102.68,75600.0,76.7669,76.8192,76.722,76.7445,75600.0
2014-05-14 13:00:00,102.68,102.8,102.65,102.78,133900.0,76.7445,76.8341,76.722,76.8192,133900.0
2014-05-14 13:30:00,102.78,102.85,102.76,102.79,137300.0,76.8192,76.8715,76.8043,76.8267,137300.0
2014-05-14 14:00:00,102.8,102.85,102.77,102.81,103700.0,76.8341,76.8715,76.8117,76.8416,103700.0
2014-05-14 14:30:00,102.81,102.86,102.78,102.86,184200.0,76.8416,76.879,76.8192,76.879,184200.0
2014-05-14 15:00:00,102.85,102.93,102.81,102.92,254200.0,76.8715,76.9313,76.8416,76.9238,254200.0
2014-05-14 15:30:00,102.91,103.08,102.84,103.02,551300.0,76.9164,77.0434,76.864,76.9986,551300.0
2014-05-15 09:30:00,102.78,103.0,102.62,102.68,273500.0,76.8192,76.9836,76.6996,76.7445,273500.0
2014-05-15 10:00:00,102.67,102.78,102.51,102.57,171900.0,76.737,76.8192,76.6174,76.6622,171900.0
2014-05-15 10:30:00,102.57,102.7,102.37,102.38,156600.0,76.6622,76.7594,76.5128,76.5202,156600.0
2014-05-15 11:00:00,102.38,102.4,102.15,102.26,233100.0,76.5202,76.5352,76.3483,76.4305,233100.0
2014-05-15 11:30:00,102.24,102.37,102.15,102.25,126300.0,76.4156,76.5128,76.3483,76.4231,126300.0
2014-05-15 12:00:00,102.24,102.41,102.2,102.31,100800.0,76.4156,76.5427,76.3857,76.4679,100800.0
2014-05-15 12:30:00,102.3,102.44,102.28,102.39,100100.0,76.4604,76.5651,76.4455,76.5277,100100.0
2014-05-15 13:00:00,102.4,102.47,102.33,102.43,110500.0,76.5352,76.5875,76.4829,76.5576,110500.0
2014-05-15 13:30:00,102.45,102.53,102.4,102.44,146200.0,76.5726,76.6323,76.5352,76.5651,146200.0
2014-05-15 14:00:00,102.44,102.56,102.22,102.28,197000.0,76.5651,76.6548,76.4006,76.4455,197000.0
2014-05-15 14:30:00,102.27,102.5,102.21,102.46,307500.0,76.438,76.6099,76.3932,76.58,307500.0
2014-05-15 15:00:00,102.47,102.54,102.28,102.31,427500.0,76.5875,76.6398,76.4455,76.4679,427500.0
2014-05-15 15:30:00,102.32,102.67,102.32,102.51,816300.0,76.4754,76.737,76.4754,76.6174,816300.0
2014-05-16 09:30:00,102.55,103.0,102.35,102.98,805800.0,76.6473,76.9836,76.4978,76.9687,805800.0
2014-05-16 10:00:00,102.98,103.01,102.77,102.95,227900.0,76.9687,76.9911,76.8117,76.9463,227900.0
2014-05-16 10:30:00,102.95,103.39,102.93,103.21,385300.0,76.9463,77.2751,76.9313,77.1406,385300.0
2014-05-16 11:00:00,103.21,103.23,102.76,102.88,269100.0,77.1406,77.1555,76.8043,76.8939,269100.0
2014-05-16 11:30:00,102.88,102.97,102.77,102.9,242000.0,76.8939,76.9612,76.8117,76.9089,242000.0
2014-05-16 12:00:00,102.91,103.25,102.9,102.98,396700.0,76.9164,77.1705,76.9089,76.9687,396700.0
2014-05-16 12:30:00,102.98,103.06,102.88,103.05,150500.0,76.9687,77.0285,76.8939,77.021,150500.0
2014-05-16 13:00:00,103.05,103.07,102.89,103.01,149400.0,77.021,77.036,76.9014,76.9911,149400.0
2014-05-16 13:30:00,103.02,103.1,102.97,102.99,170900.0,76.9986,77.0584,76.9612,76.9762,170900.0
2014-05-16 14:00:00,103.0,103.01,102.94,103.01,141400.0,76.9836,76.9911,76.9388,76.9911,141400.0
2014-05-16 14:30:00,103.01,103.07,102.89,103.01,278900.0,76.9911,77.036,76.9014,76.9911,278900.0
2014-05-16 15:00:00,103.01,103.24,103.01,103.03,307300.0,76.9911,77.163,76.9911,77.0061,307300.0
2014-05-16 15:30:00,103.03,103.17,102.99,103.15,655600.0,77.0061,77.1107,76.9762,77.0957,655600.0
2014-05-19 09:30:00,102.81,102.83,101.87,101.91,571400.0,76.8416,76.8566,76.1391,76.169,571400.0
2014-05-19 10:00:00,101.92,102.01,101.74,101.9,354200.0,76.1764,76.2437,76.0419,76.1615,354200.0
2014-05-19 10:30:00,101.89,101.97,101.85,101.86,341700.0,76.154,76.2138,76.1241,76.1316,341700.0
2014-05-19 11:00:00,101.87,102.33,101.86,102.33,264300.0,76.1391,76.4829,76.1316,76.4829,264300.0
2014-05-19 11:30:00,102.33,102.33,102.14,102.14,128200.0,76.4829,76.4829,76.3409,76.3409,128200.0
2014-05-19 12:00:00,102.14,102.18,102.03,102.08,143500.0,76.3409,76.3708,76.2586,76.296,143500.0
2014-05-19 12:30:00,102.09,102.16,101.9,102.12,116500.0,76.3035,76.3558,76.1615,76.3259,116500.0
2014-05-19 13:00:00,102.13,102.34,102.09,102.22,88500.0,76.3334,76.4903,76.3035,76.4006,88500.0
2014-05-19 13:30:00,102.22,102.32,102.17,102.2,137800.0,76.4006,76.4754,76.3633,76.3857,137800.0
2014-05-19 14:00:00,102.2,102.23,102.08,102.11,165700.0,76.3857,76.4081,76.296,76.3184,165700.0
2014-05-19 14:30:00,102.1,102.28,102.06,102.16,230600.0,76.311,76.4455,76.2811,76.3558,230600.0
2014-05-19 15:00:00,102.16,102.27,102.05,102.09,205800.0,76.3558,76.438,76.2736,76.3035,205800.0
2014-05-19 15:30:00,102.09,102.16,102.07,102.1,441400.0,76.3035,76.3558,76.2885,76.311,441400.0
2014-05-20 09:30:00,102.05,102.44,101.97,102.12,300200.0,76.2736,76.5651,76.2138,76.3259,300200.0
2014-05-20 10:00:00,102.11,102.27,101.88,101.94,184600.0,76.3184,76.438,76.1465,76.1914,184600.0
2014-05-20 10:30:00,101.94,102.12,101.91,101.94,114300.0,76.1914,76.3259,76.169,76.1914,114300.0
2014-05-20 11:00:00,101.95,101.96,101.72,101.75,173200.0,76.1988,76.2063,76.0269,76.0494,173200.0
2014-05-20 11:30:00,101.74,101.81,101.57,101.58,126700.0,76.0419,76.0942,75.9148,75.9223,126700.0
2014-05-20 12:00:00,101.58,101.61,101.44,101.55,199100.0,75.9223,75.9447,75.8177,75.8999,199100.0
2014-05-20 12:30:00,101.52,101.68,101.48,101.62,70200.0,75.8775,75.997,75.8476,75.9522,70200.0
2014-05-20 13:00:00,101.62,101.62,101.45,101.48,154400.0,75.9522,75.9522,75.8251,75.8476,154400.0
2014-05-20 13:30:00,101.48,101.55,101.46,101.54,106300.0,75.8476,75.8999,75.8326,75.8924,106300.0
2014-05-20 14:00:00,101.54,101.77,101.51,101.76,205200.0,75.8924,76.0643,75.87,76.0568,205200.0
2014-05-20 14:30:00,101.77,101.84,101.54,101.56,180200.0,76.0643,76.1166,75.8924,75.9074,180200.0
2014-05-20 15:00:00,101.56,101.7,101.54,101.58,172100.0,75.9074,76.012,75.8924,75.9223,172100.0
2014-05-20 15:30:00,101.59,101.73,101.5,101.55,479500.0,75.9298,76.0344,75.8625,75.8999,479500.0
2014-05-21 09:30:00,101.71,102.19,101.55,102.17,305200.0,76.0195,76.3782,75.8999,76.3633,305200.0
2014-05-21 10:00:00,102.17,102.19,101.9,101.97,151000.0,76.3633,76.3782,76.1615,76.2138,151000.0
2014-05-21 10:30:00,101.98,102.23,101.94,102.11,163100.0,76.2213,76.4081,76.1914,76.3184,163100.0
2014-05-21 11:00:00,102.11,102.14,101.89,101.94,126400.0,76.3184,76.3409,76.154,76.1914,126400.0
2014-05-21 11:30:00,101.94,102.0,101.84,101.92,98000.0,76.1914,76.2362,76.1166,76.1764,98000.0
2014-05-21 12:00:00,101.93,102.22,101.93,102.19,63600.0,76.1839,76.4006,76.1839,76.3782,63600.0
2014-05-21 12:30:00,102.2,102.32,102.19,102.29,102200.0,76.3857,76.4754,76.3782,76.453,102200.0
2014-05-21 13:00:00,102.29,102.49,102.29,102.45,97000.0,76.453,76.6025,76.453,76.5726,97000.0
2014-05-21 13:30:00,102.44,102.54,102.38,102.4,94900.0,76.5651,76.6398,76.5202,76.5352,94900.0
2014-05-21 14:00:00,102.39,102.47,102.18,102.44,127600.0,76.5277,76.5875,76.3708,76.5651,127600.0
2014-05-21 14:30:00,102.44,102.49,102.33,102.4,89000.0,76.5651,76.6025,76.4829,76.5352,89000.0
2014-05-21 15:00:00,102.4,102.52,102.4,102.48,164400.0,76.5352,76.6249,76.5352,76.595,164400.0
2014-05-21 15:30:00,102.48,102.58,102.43,102.54,436700.0,76.595,76.6697,76.5576,76.6398,436700.0
2014-05-22 09:30:00,102.65,102.98,102.45,102.57,315700.0,76.722,76.9687,76.5726,76.6622,315700.0
2014-05-22 10:00:00,102.57,102.7,102.41,102.49,114100.0,76.6622,76.7594,76.5427,76.6025,114100.0
2014-05-22 10:30:00,102.48,102.69,102.46,102.52,82800.0,76.595,76.7519,76.58,76.6249,82800.0
2014-05-22 11:00:00,102.53,102.63,102.31,102.35,198900.0,76.6323,76.7071,76.4679,76.4978,198900.0
2014-05-22 11:30:00,102.36,102.47,102.23,102.4,168100.0,76.5053,76.5875,76.4081,76.5352,168100.0
2014-05-22 12:00:00,102.39,102.56,102.35,102.55,46700.0,76.5277,76.6548,76.4978,76.6473,46700.0
2014-05-22 12:30:00,102.56,102.6,102.34,102.38,54900.0,76.6548,76.6847,76.4903,76.5202,54900.0
2014-05-22 13:00:00,102.39,102.45,102.28,102.37,81500.0,76.5277,76.5726,76.4455,76.5128,81500.0
2014-05-22 13:30:00,102.39,102.5,102.37,102.49,89100.0,76.5277,76.6099,76.5128,76.6025,89100.0
2014-05-22 14:00:00,102.48,102.56,102.32,102.35,81900.0,76.595,76.6548,76.4754,76.4978,81900.0
2014-05-22 14:30:00,102.35,102.47,102.35,102.41,123000.0,76.4978,76.5875,76.4978,76.5427,123000.0
2014-05-22 15:00:00,102.42,102.66,102.4,102.55,282100.0,76.5501,76.7295,76.5352,76.6473,282100.0
2014-05-22 15:30:00,102.54,102.62,102.44,102.46,394900.0,76.6398,76.6996,76.5651,76.58,394900.0
2014-05-23 09:30:00,102.52,102.54,102.13,102.28,337200.0,76.6249,76.6398,76.3334,76.4455,337200.0
2014-05-23 10:00:00,102.28,102.85,102.28,102.61,360500.0,76.4455,76.8715,76.4455,76.6921,360500.0
2014-05-23 10:30:00,102.61,102.64,102.27,102.32,264300.0,76.6921,76.7146,76.438,76.4754,264300.0
2014-05-23 11:00:00,102.32,102.35,102.18,102.18,128600.0,76.4754,76.4978,76.3708,76.3708,128600.0
2014-05-23 11:30:00,102.19,102.3,102.06,102.27,164500.0,76.3782,76.4604,76.2811,76.438,164500.0
2014-05-23 12:00:00,102.27,102.33,102.25,102.3,110200.0,76.438,76.4829,76.4231,76.4604,110200.0
2014-05-23 12:30:00,102.3,102.43,102.27,102.37,187100.0,76.4604,76.5576,76.438,76.5128,187100.0
2014-05-23 13:00:00,102.39,102.44,102.28,102.29,118800.0,76.5277,76.5651,76.4455,76.453,118800.0
2014-05-23 13:30:00,102.3,102.31,102.11,102.2,207400.0,76.4604,76.4679,76.3184,76.3857,207400.0
2014-05-23 14:00:00,102.19,102.23,102.05,102.05,221500.0,76.3782,76.4081,76.2736,76.2736,221500.0
2014-05-23 14:30:00,102.06,102.13,101.77,101.89,431900.0,76.2811,76.3334,76.0643,76.154,431900.0
2014-05-23 15:00:00,101.89,101.98,101.83,101.91,370000.0,76.154,76.2213,76.1092,76.169,370000.0
2014-05-23 15:30:00,101.92,102.01,101.92,102.0,527700.0,76.1764,76.2437,76.1764,76.2362,527700.0
2014-05-27 09:30:00,102.2,102.85,102.07,102.65,511800.0,76.3857,76.8715,76.2885,76.722,511800.0
2014-05-27 10:00:00,102.65,102.77,102.53,102.58,244700.0,76.722,76.8117,76.6323,76.6697,244700.0
2014-05-27 10:30:00,102.57,102.69,102.48,102.6,205800.0,76.6622,76.7519,76.595,76.6847,205800.0
2014-05-27 11:00:00,102.61,102.7,102.61,102.7,168700.0,76.6921,76.7594,76.6921,76.7594,168700.0
2014-05-27 11:30:00,102.69,102.7,102.45,102.5,242800.0,76.7519,76.7594,76.5726,76.6099,242800.0
2014-05-27 12:00:00,102.52,102.58,102.39,102.58,167600.0,76.6249,76.6697,76.5277,76.6697,167600.0
2014-05-27 12:30:00,102.57,102.71,102.56,102.7,95100.0,76.6622,76.7669,76.6548,76.7594,95100.0
2014-05-27 13:00:00,102.7,102.71,102.65,102.71,168300.0,76.7594,76.7669,76.722,76.7669,168300.0
2014-05-27 13:30:00,102.7,102.72,102.64,102.7,310000.0,76.7594,76.7744,76.7146,76.7594,310000.0
2014-05-27 14:00:00,102.7,102.9,102.69,102.78,298700.0,76.7594,76.9089,76.7519,76.8192,298700.0
2014-05-27 14:30:00,102.78,102.85,102.59,102.71,416400.0,76.8192,76.8715,76.6772,76.7669,416400.0
2014-05-27 15:00:00,102.71,102.73,102.58,102.6,217700.0,76.7669,76.7818,76.6697,76.6847,217700.0
2014-05-27 15:30:00,102.6,102.63,102.26,102.37,868600.0,76.6847,76.7071,76.4305,76.5128,868600.0
2014-05-28 09:30:00,101.85,101.99,100.87,101.19,1782600.0,76.1241,76.2287,75.3916,75.6308,1782600.0
2014-05-28 10:00:00,101.18,101.61,101.07,101.54,578800.0,75.6233,75.9447,75.5411,75.8924,578800.0
2014-05-28 10:30:00,101.53,101.76,101.4,101.73,460400.0,75.8849,76.0568,75.7878,76.0344,460400.0
2014-05-28 11:00:00,101.72,102.04,101.72,101.86,265800.0,76.0269,76.2661,76.0269,76.1316,265800.0
2014-05-28 11:30:00,101.86,101.96,101.73,101.74,251100.0,76.1316,76.2063,76.0344,76.0419,251100.0
2014-05-28 12:00:00,101.73,101.78,101.25,101.3,624500.0,76.0344,76.0718,75.6757,75.713,624500.0
2014-05-28 12:30:00,101.3,101.32,101.14,101.32,428100.0,75.713,75.728,75.5934,75.728,428100.0
2014-05-28 13:00:00,101.31,101.59,101.29,101.59,308700.0,75.7205,75.9298,75.7056,75.9298,308700.0
2014-05-28 13:30:00,101.59,101.68,101.46,101.46,202000.0,75.9298,75.997,75.8326,75.8326,202000.0
2014-05-28 14:00:00,101.46,101.49,101.19,101.29,453000.0,75.8326,75.855,75.6308,75.7056,453000.0
2014-05-28 14:30:00,101.29,101.47,101.2,101.42,317900.0,75.7056,75.8401,75.6383,75.8027,317900.0
2014-05-28 15:00:00,101.43,101.49,101.31,101.48,572100.0,75.8102,75.855,75.7205,75.8476,572100.0
2014-05-28 15:30:00,101.48,101.5,101.22,101.31,1339100.0,75.8476,75.8625,75.6532,75.7205,1339100.0
2014-05-29 09:30:00,101.27,101.4,101.01,101.22,499700.0,76.2956,76.3935,76.0997,76.2579,499700.0
2014-05-29 10:00:00,101.22,101.27,101.0,101.06,263600.0,76.2579,76.2956,76.0922,76.1374,263600.0
2014-05-29 10:30:00,101.05,101.14,101.02,101.11,172600.0,76.1298,76.1977,76.1072,76.1751,172600.0
2014-05-29 11:00:00,101.11,101.13,100.91,100.96,194500.0,76.1751,76.1901,76.0244,76.062,194500.0
2014-05-29 11:30:00,100.96,101.07,100.87,101.07,118200.0,76.062,76.1449,75.9942,76.1449,118200.0
2014-05-29 12:00:00,101.07,101.13,101.0,101.03,140200.0,76.1449,76.1901,76.0922,76.1148,140200.0
2014-05-29 12:30:00,101.03,101.09,101.0,101.07,108400.0,76.1148,76.16,76.0922,76.1449,108400.0
2014-05-29 13:00:00,101.07,101.12,101.06,101.09,108800.0,76.1449,76.1826,76.1374,76.16,108800.0
2014-05-29 13:30:00,101.1,101.17,101.0,101.03,184800.0,76.1675,76.2203,76.0922,76.1148,184800.0
2014-05-29 14:00:00,101.03,101.1,101.0,101.07,155200.0,76.1148,76.1675,76.0922,76.1449,155200.0
2014-05-29 14:30:00,101.07,101.37,101.05,101.36,316100.0,76.1449,76.3709,76.1298,76.3634,316100.0
2014-05-29 15:00:00,101.36,101.49,101.33,101.39,280400.0,76.3634,76.4613,76.3408,76.386,280400.0
2014-05-29 15:30:00,101.39,101.39,101.25,101.34,593700.0,76.386,76.386,76.2805,76.3483,593700.0
2014-05-30 09:30:00,101.25,101.43,100.71,100.88,559700.0,76.2805,76.4161,75.8737,76.0018,559700.0
2014-05-30 10:00:00,100.87,101.1,100.84,101.01,299800.0,75.9942,76.1675,75.9716,76.0997,299800.0
2014-05-30 10:30:00,101.02,101.17,101.0,101.01,188800.0,76.1072,76.2203,76.0922,76.0997,188800.0
2014-05-30 11:00:00,101.02,101.13,101.0,101.02,149400.0,76.1072,76.1901,76.0922,76.1072,149400.0
2014-05-30 11:30:00,101.0,101.04,100.88,100.89,166400.0,76.0922,76.1223,76.0018,76.0093,166400.0
2014-05-30 12:00:00,100.89,101.1,100.88,101.03,148800.0,76.0093,76.1675,76.0018,76.1148,148800.0
2014-05-30 12:30:00,101.03,101.06,100.91,100.95,174700.0,76.1148,76.1374,76.0244,76.0545,174700.0
2014-05-30 13:00:00,100.94,101.03,100.92,101.01,131500.0,76.047,76.1148,76.0319,76.0997,131500.0
2014-05-30 13:30:00,101.01,101.15,100.98,101.14,135900.0,76.0997,76.2052,76.0771,76.1977,135900.0
2014-05-30 14:00:00,101.14,101.25,101.13,101.18,167100.0,76.1977,76.2805,76.1901,76.2278,167100.0
2014-05-30 14:30:00,101.17,101.26,101.13,101.16,161300.0,76.2203,76.2881,76.1901,76.2127,161300.0
2014-05-30 15:00:00,101.16,101.24,101.15,101.24,233800.0,76.2127,76.273,76.2052,76.273,233800.0
2014-05-30 15:30:00,101.23,101.46,101.16,101.42,674400.0,76.2655,76.4387,76.2127,76.4086,674400.0
2014-06-02 09:30:00,101.39,102.09,101.32,102.0,395800.0,76.386,76.9134,76.3333,76.8456,395800.0
2014-06-02 10:00:00,101.98,102.24,101.88,102.08,245400.0,76.8305,77.0264,76.7552,76.9058,245400.0
2014-06-02 10:30:00,102.08,102.26,102.0,102.18,189600.0,76.9058,77.0414,76.8456,76.9812,189600.0
2014-06-02 11:00:00,102.18,102.49,102.13,102.47,270500.0,76.9812,77.2147,76.9435,77.1997,270500.0
2014-06-02 11:30:00,102.48,102.48,102.3,102.42,201400.0,77.2072,77.2072,77.0716,77.162,201400.0
2014-06-02 12:00:00,102.43,102.5,102.16,102.23,167100.0,77.1695,77.2223,76.9661,77.0188,167100.0
2014-06-02 12:30:00,102.24,102.27,102.12,102.19,88200.0,77.0264,77.049,76.936,76.9887,88200.0
2014-06-02 13:00:00,102.2,102.2,101.99,102.03,105600.0,76.9962,76.9962,76.838,76.8682,105600.0
2014-06-02 13:30:00,102.03,102.06,101.95,101.96,72400.0,76.8682,76.8908,76.8079,76.8154,72400.0
2014-06-02 14:00:00,101.96,102.05,101.92,102.05,89500.0,76.8154,76.8832,76.7853,76.8832,89500.0
2014-06-02 14:30:00,102.04,102.06,101.95,101.97,82600.0,76.8757,76.8908,76.8079,76.823,82600.0
2014-06-02 15:00:00,101.97,102.07,101.91,102.03,155000.0,76.823,76.8983,76.7778,76.8682,155000.0
2014-06-02 15:30:00,102.02,102.12,102.01,102.04,379800.0,76.8606,76.936,76.8531,76.8757,379800.0
2014-06-03 09:30:00,101.64,101.95,101.43,101.84,323000.0,76.5743,76.8079,76.4161,76.725,323000.0
2014-06-03 10:00:00,101.83,101.95,101.77,101.88,196800.0,76.7175,76.8079,76.6723,76.7552,196800.0
2014-06-03 10:30:00,101.87,102.0,101.77,101.82,158600.0,76.7476,76.8456,76.6723,76.71,158600.0
2014-06-03 11:00:00,101.82,101.84,101.52,101.72,220100.0,76.71,76.725,76.4839,76.6346,220100.0
2014-06-03 11:30:00,101.71,101.79,101.53,101.79,200500.0,76.6271,76.6874,76.4915,76.6874,200500.0
2014-06-03 12:00:00,101.79,101.8,101.57,101.7,224500.0,76.6874,76.6949,76.5216,76.6195,224500.0
2014-06-03 12:30:00,101.71,101.8,101.71,101.78,76900.0,76.6271,76.6949,76.6271,76.6798,76900.0
2014-06-03 13:00:00,101.77,101.79,101.54,101.61,75100.0,76.6723,76.6874,76.499,76.5517,75100.0
2014-06-03 13:30:00,101.62,101.63,101.51,101.55,98100.0,76.5593,76.5668,76.4764,76.5065,98100.0
2014-06-03 14:00:00,101.55,101.56,101.42,101.52,107200.0,76.5065,76.5141,76.4086,76.4839,107200.0
2014-06-03 14:30:00,101.51,101.52,101.41,101.45,139800.0,76.4764,76.4839,76.4011,76.4312,139800.0
2014-06-03 15:00:00,101.45,101.56,101.43,101.52,130200.0,76.4312,76.5141,76.4161,76.4839,130200.0
2014-06-03 15:30:00,101.52,101.59,101.41,101.45,510500.0,76.4839,76.5367,76.4011,76.4312,510500.0
2014-06-04 09:30:00,101.36,102.19,101.27,102.18,347300.0,76.3634,76.9887,76.2956,76.9812,347300.0
2014-06-04 10:00:00,102.19,102.19,101.65,101.68,180500.0,76.9887,76.9887,76.5819,76.6045,180500.0
2014-06-04 10:30:00,101.66,102.12,101.66,101.96,154000.0,76.5894,76.936,76.5894,76.8154,154000.0
2014-06-04 11:00:00,101.95,102.1,101.9,102.07,100500.0,76.8079,76.9209,76.7702,76.8983,100500.0
2014-06-04 11:30:00,102.07,102.24,102.03,102.22,124000.0,76.8983,77.0264,76.8682,77.0113,124000.0
2014-06-04 12:00:00,102.21,102.31,102.17,102.22,139700.0,77.0038,77.0791,76.9736,77.0113,139700.0
2014-06-04 12:30:00,102.22,102.29,102.21,102.25,83600.0,77.0113,77.064,77.0038,77.0339,83600.0
2014-06-04 13:00:00,102.22,102.28,102.11,102.13,100100.0,77.0113,77.0565,76.9284,76.9435,100100.0
2014-06-04 13:30:00,102.15,102.29,102.05,102.17,127800.0,76.9586,77.064,76.8832,76.9736,127800.0
2014-06-04 14:00:00,102.15,102.3,102.14,102.2,114100.0,76.9586,77.0716,76.951,76.9962,114100.0
2014-06-04 14:30:00,102.2,102.27,102.17,102.26,108100.0,76.9962,77.049,76.9736,77.0414,108100.0
2014-06-04 15:00:00,102.25,102.3,102.17,102.19,155100.0,77.0339,77.0716,76.9736,76.9887,155100.0
2014-06-04 15:30:00,102.19,102.47,102.18,102.43,780800.0,76.9887,77.1997,76.9812,77.1695,780800.0
2014-06-05 09:30:00,102.34,102.4,101.91,101.94,294600.0,77.1017,77.1469,76.7778,76.8004,294600.0
2014-06-05 10:00:00,101.94,102.07,101.75,102.05,215900.0,76.8004,76.8983,76.6572,76.8832,215900.0
2014-06-05 10:30:00,102.05,102.44,102.03,102.4,161600.0,76.8832,77.1771,76.8682,77.1469,161600.0
2014-06-05 11:00:00,102.4,102.44,102.28,102.3,86500.0,77.1469,77.1771,77.0565,77.0716,86500.0
2014-06-05 11:30:00,102.3,102.5,102.2,102.5,110600.0,77.0716,77.2223,76.9962,77.2223,110600.0
2014-06-05 12:00:00,102.47,102.6,102.46,102.49,116800.0,77.1997,77.2976,77.1921,77.2147,116800.0
2014-06-05 12:30:00,102.5,102.6,102.39,102.41,136400.0,77.2223,77.2976,77.1394,77.1545,136400.0
2014-06-05 13:00:00,102.4,102.51,102.39,102.41,47400.0,77.1469,77.2298,77.1394,77.1545,47400.0
2014-06-05 13:30:00,102.41,102.42,102.18,102.26,100400.0,77.1545,77.162,76.9812,77.0414,100400.0
2014-06-05 14:00:00,102.27,102.44,102.26,102.43,83600.0,77.049,77.1771,77.0414,77.1695,83600.0
2014-06-05 14:30:00,102.43,102.51,102.32,102.33,111400.0,77.1695,77.2298,77.0866,77.0942,111400.0
2014-06-05 15:00:00,102.32,102.44,102.31,102.34,141100.0,77.0866,77.1771,77.0791,77.1017,141100.0
2014-06-05 15:30:00,102.33,102.53,102.32,102.44,351700.0,77.0942,77.2449,77.0866,77.1771,351700.0
2014-06-06 09:30:00,102.41,102.62,102.29,102.36,270900.0,77.1545,77.3127,77.064,77.1168,270900.0
2014-06-06 10:00:00,102.37,102.42,102.26,102.3,175200.0,77.1243,77.162,77.0414,77.0716,175200.0
2014-06-06 10:30:00,102.31,102.33,102.03,102.16,203700.0,77.0791,77.0942,76.8682,76.9661,203700.0
2014-06-06 11:00:00,102.16,102.17,101.96,102.04,170600.0,76.9661,76.9736,76.8154,76.8757,170600.0
2014-06-06 11:30:00,102.04,102.05,101.97,102.02,74200.0,76.8757,76.8832,76.823,76.8606,74200.0
2014-06-06 12:00:00,102.01,102.04,101.93,101.97,106100.0,76.8531,76.8757,76.7928,76.823,106100.0
2014-06-06 12:30:00,101.96,102.08,101.93,101.97,131300.0,76.8154,76.9058,76.7928,76.823,131300.0
2014-06-06 13:00:00,101.99,102.0,101.92,101.97,106200.0,76.838,76.8456,76.7853,76.823,106200.0
2014-06-06 13:30:00,101.97,101.97,101.84,101.88,165600.0,76.823,76.823,76.725,76.7552,165600.0
2014-06-06 14:00:00,101.89,102.02,101.83,101.98,127600.0,76.7627,76.8606,76.7175,76.8305,127600.0
2014-06-06 14:30:00,101.98,102.0,101.9,101.96,97900.0,76.8305,76.8456,76.7702,76.8154,97900.0
2014-06-06 15:00:00,101.96,102.03,101.93,101.96,206600.0,76.8154,76.8682,76.7928,76.8154,206600.0
2014-06-06 15:30:00,101.96,101.98,101.78,101.93,443800.0,76.8154,76.8305,76.6798,76.7928,443800.0
2014-06-09 09:30:00,101.59,102.0,101.39,101.45,519700.0,76.5367,76.8456,76.386,76.4312,519700.0
2014-06-09 10:00:00,101.46,101.46,101.27,101.28,372000.0,76.4387,76.4387,76.2956,76.3031,372000.0
2014-06-09 10:30:00,101.29,101.59,101.18,101.53,260200.0,76.3107,76.5367,76.2278,76.4915,260200.0
2014-06-09 11:00:00,101.54,101.55,101.29,101.37,205800.0,76.499,76.5065,76.3107,76.3709,205800.0
2014-06-09 11:30:00,101.35,101.51,101.3,101.39,176800.0,76.3559,76.4764,76.3182,76.386,176800.0
2014-06-09 12:00:00,101.4,101.48,101.3,101.48,138900.0,76.3935,76.4538,76.3182,76.4538,138900.0
2014-06-09 12:30:00,101.48,101.58,101.34,101.36,106300.0,76.4538,76.5291,76.3483,76.3634,106300.0
2014-06-09 13:00:00,101.35,101.45,101.27,101.42,100200.0,76.3559,76.4312,76.2956,76.4086,100200.0
2014-06-09 13:30:00,101.41,101.6,101.41,101.55,64100.0,76.4011,76.5442,76.4011,76.5065,64100.0
2014-06-09 14:00:00,101.55,101.55,101.35,101.42,127500.0,76.5065,76.5065,76.3559,76.4086,127500.0
2014-06-09 14:30:00,101.42,101.45,101.33,101.38,132500.0,76.4086,76.4312,76.3408,76.3785,132500.0
2014-06-09 15:00:00,101.38,101.41,101.34,101.37,203700.0,76.3785,76.4011,76.3483,76.3709,203700.0
2014-06-09 15:30:00,101.36,101.43,101.34,101.38,504500.0,76.3634,76.4161,76.3483,76.3785,504500.0
2014-06-10 09:30:00,101.61,101.61,101.31,101.37,499900.0,76.5517,76.5517,76.3257,76.3709,499900.0
2014-06-10 10:00:00,101.37,101.43,101.26,101.4,194000.0,76.3709,76.4161,76.2881,76.3935,194000.0
2014-06-10 10:30:00,101.4,101.49,101.34,101.38,163100.0,76.3935,76.4613,76.3483,76.3785,163100.0
2014-06-10 11:00:00,101.39,101.51,101.39,101.44,163700.0,76.386,76.4764,76.386,76.4237,163700.0
2014-06-10 11:30:00,101.43,101.44,101.15,101.17,218500.0,76.4161,76.4237,76.2052,76.2203,218500.0
2014-06-10 12:00:00,101.17,101.25,101.1,101.18,237700.0,76.2203,76.2805,76.1675,76.2278,237700.0
2014-06-10 12:30:00,101.17,101.19,101.09,101.11,166700.0,76.2203,76.2353,76.16,76.1751,166700.0
2014-06-10 13:00:00,101.12,101.12,100.97,101.03,275300.0,76.1826,76.1826,76.0696,76.1148,275300.0
2014-06-10 13:30:00,101.04,101.06,100.88,100.91,328900.0,76.1223,76.1374,76.0018,76.0244,328900.0
2014-06-10 14:00:00,100.9,100.98,100.85,100.85,364400.0,76.0168,76.0771,75.9792,75.9792,364400.0
2014-06-10 14:30:00,100.85,100.97,100.78,100.97,564800.0,75.9792,76.0696,75.9264,76.0696,564800.0
2014-06-10 15:00:00,100.96,100.98,100.79,100.85,481000.0,76.062,76.0771,75.934,75.9792,481000.0
2014-06-10 15:30:00,100.85,100.87,100.68,100.87,1135100.0,75.9792,75.9942,75.8511,75.9942,1135100.0
2014-06-11 09:30:00,100.74,100.91,100.6,100.86,718600.0,75.8963,76.0244,75.7908,75.9867,718600.0
2014-06-11 10:00:00,100.86,100.96,100.53,100.54,672500.0,75.9867,76.062,75.7381,75.7456,672500.0
2014-06-11 10:30:00,100.55,100.8,100.54,100.67,351800.0,75.7532,75.9415,75.7456,75.8436,351800.0
2014-06-11 11:00:00,100.67,100.68,100.57,100.62,348900.0,75.8436,75.8511,75.7682,75.8059,348900.0
2014-06-11 11:30:00,100.62,100.64,100.57,100.62,274300.0,75.8059,75.821,75.7682,75.8059,274300.0
2014-06-11 12:00:00,100.62,100.63,100.58,100.61,241900.0,75.8059,75.8134,75.7758,75.7984,241900.0
2014-06-11 12:30:00,100.61,100.64,100.55,100.61,250600.0,75.7984,75.821,75.7532,75.7984,250600.0
2014-06-11 13:00:00,100.61,100.69,100.57,100.64,229700.0,75.7984,75.8586,75.7682,75.821,229700.0
2014-06-11 13:30:00,100.64,100.66,100.59,100.6,296300.0,75.821,75.836,75.7833,75.7908,296300.0
2014-06-11 14:00:00,100.59,100.67,100.58,100.61,291400.0,75.7833,75.8436,75.7758,75.7984,291400.0
2014-06-11 14:30:00,100.61,100.62,100.52,100.57,221400.0,75.7984,75.8059,75.7306,75.7682,221400.0
2014-06-11 15:00:00,100.56,100.62,100.51,100.53,516800.0,75.7607,75.8059,75.723,75.7381,516800.0
2014-06-11 15:30:00,100.53,100.55,100.33,100.43,1083700.0,75.7381,75.7532,75.5874,75.6627,1083700.0
2014-06-12 09:30:00,100.41,101.01,100.2,100.71,504800.0,75.6477,76.0997,75.4895,75.8737,504800.0
2014-06-12 10:00:00,100.7,100.79,100.69,100.75,240200.0,75.8662,75.934,75.8586,75.9038,240200.0
2014-06-12 10:30:00,100.75,100.84,100.48,100.5,232200.0,75.9038,75.9716,75.7004,75.7155,232200.0
2014-06-12 11:00:00,100.5,100.56,100.37,100.38,273400.0,75.7155,75.7607,75.6175,75.6251,273400.0
2014-06-12 11:30:00,100.38,100.39,100.29,100.33,292000.0,75.6251,75.6326,75.5573,75.5874,292000.0
2014-06-12 12:00:00,100.34,100.41,100.31,100.34,118500.0,75.5949,75.6477,75.5723,75.5949,118500.0
2014-06-12 12:30:00,100.34,100.34,100.22,100.22,246800.0,75.5949,75.5949,75.5045,75.5045,246800.0
2014-06-12 13:00:00,100.23,100.27,100.17,100.17,166400.0,75.5121,75.5422,75.4669,75.4669,166400.0
2014-06-12 13:30:00,100.18,100.19,100.05,100.09,263800.0,75.4744,75.4819,75.3765,75.4066,263800.0
2014-06-12 14:00:00,100.08,100.09,99.98,100.0,382300.0,75.3991,75.4066,75.3237,75.3388,382300.0
2014-06-12 14:30:00,100.0,100.0,99.85,99.89,269200.0,75.3388,75.3388,75.2258,75.2559,269200.0
2014-06-12 15:00:00,99.89,99.89,99.69,99.74,582500.0,75.2559,75.2559,75.1052,75.1429,582500.0
2014-06-12 15:30:00,99.74,99.77,99.54,99.76,1062200.0,75.1429,75.1655,74.9922,75.158,1062200.0
2014-06-13 09:30:00,99.41,100.37,99.41,100.15,494300.0,74.8943,75.6175,74.8943,75.4518,494300.0
2014-06-13 10:00:00,100.16,100.24,99.85,100.17,277500.0,75.4593,75.5196,75.2258,75.4669,277500.0
2014-06-13 10:30:00,100.17,100.48,100.17,100.41,311800.0,75.4669,75.7004,75.4669,75.6477,311800.0
2014-06-13 11:00:00,100.41,100.43,100.28,100.41,249900.0,75.6477,75.6627,75.5497,75.6477,249900.0
2014-06-13 11:30:00,100.41,100.5,100.29,100.45,130400.0,75.6477,75.7155,75.5573,75.6778,130400.0
2014-06-13 12:00:00,100.45,100.59,100.41,100.55,161000.0,75.6778,75.7833,75.6477,75.7532,161000.0
2014-06-13 12:30:00,100.55,100.56,100.44,100.48,141400.0,75.7532,75.7607,75.6703,75.7004,141400.0
2014-06-13 13:00:00,100.48,100.53,100.29,100.39,132700.0,75.7004,75.7381,75.5573,75.6326,132700.0
2014-06-13 13:30:00,100.39,100.41,100.31,100.33,149800.0,75.6326,75.6477,75.5723,75.5874,149800.0
2014-06-13 14:00:00,100.33,100.44,100.31,100.44,294800.0,75.5874,75.6703,75.5723,75.6703,294800.0
2014-06-13 14:30:00,100.44,100.51,100.36,100.44,141800.0,75.6703,75.723,75.61,75.6703,141800.0
2014-06-13 15:00:00,100.46,100.53,100.33,100.34,112800.0,75.6853,75.7381,75.5874,75.5949,112800.0
2014-06-13 15:30:00,100.34,100.47,100.27,100.46,399300.0,75.5949,75.6929,75.5422,75.6853,399300.0
2014-06-16 09:30:00,100.42,100.88,100.24,100.67,328500.0,75.6552,76.0018,75.5196,75.8436,328500.0
2014-06-16 10:00:00,100.67,100.97,100.65,100.91,270900.0,75.8436,76.0696,75.8285,76.0244,270900.0
2014-06-16 10:30:00,100.91,100.92,100.66,100.73,179900.0,76.0244,76.0319,75.836,75.8888,179900.0
2014-06-16 11:00:00,100.72,100.84,100.65,100.75,171700.0,75.8812,75.9716,75.8285,75.9038,171700.0
2014-06-16 11:30:00,100.74,100.81,100.63,100.77,268300.0,75.8963,75.949,75.8134,75.9189,268300.0
2014-06-16 12:00:00,100.78,100.89,100.76,100.8,164400.0,75.9264,76.0093,75.9114,75.9415,164400.0
2014-06-16 12:30:00,100.8,100.87,100.77,100.85,122600.0,75.9415,75.9942,75.9189,75.9792,122600.0
2014-06-16 13:00:00,100.85,100.92,100.84,100.86,127800.0,75.9792,76.0319,75.9716,75.9867,127800.0
2014-06-16 13:30:00,100.86,100.93,100.84,100.89,89100.0,75.9867,76.0394,75.9716,76.0093,89100.0
2014-06-16 14:00:00,100.9,100.94,100.9,100.92,162500.0,76.0168,76.047,76.0168,76.0319,162500.0
2014-06-16 14:30:00,100.91,100.96,100.91,100.95,213500.0,76.0244,76.062,76.0244,76.0545,213500.0
2014-06-16 15:00:00,100.95,101.0,100.87,100.96,287100.0,76.0545,76.0922,75.9942,76.062,287100.0
2014-06-16 15:30:00,100.96,101.17,100.93,101.11,747000.0,76.062,76.2203,76.0394,76.1751,747000.0
2014-06-17 09:30:00,100.91,101.47,100.82,101.32,434800.0,76.0244,76.4463,75.9566,76.3333,434800.0
2014-06-17 10:00:00,101.32,101.65,101.32,101.64,420700.0,76.3333,76.5819,76.3333,76.5743,420700.0
2014-06-17 10:30:00,101.64,101.84,101.52,101.62,411400.0,76.5743,76.725,76.4839,76.5593,411400.0
2014-06-17 11:00:00,101.61,101.71,101.49,101.62,596700.0,76.5517,76.6271,76.4613,76.5593,596700.0
2014-06-17 11:30:00,101.62,101.7,101.47,101.48,434200.0,76.5593,76.6195,76.4463,76.4538,434200.0
2014-06-17 12:00:00,101.47,101.63,101.47,101.59,196600.0,76.4463,76.5668,76.4463,76.5367,196600.0
2014-06-17 12:30:00,101.6,101.66,101.46,101.48,349800.0,76.5442,76.5894,76.4387,76.4538,349800.0
2014-06-17 13:00:00,101.48,101.53,101.26,101.27,432700.0,76.4538,76.4915,76.2881,76.2956,432700.0
2014-06-17 13:30:00,101.27,101.43,101.27,101.3,168000.0,76.2956,76.4161,76.2956,76.3182,168000.0
2014-06-17 14:00:00,101.31,101.41,101.24,101.41,168000.0,76.3257,76.4011,76.273,76.4011,168000.0
2014-06-17 14:30:00,101.41,101.42,101.25,101.33,201400.0,76.4011,76.4086,76.2805,76.3408,201400.0
2014-06-17 15:00:00,101.33,101.35,101.1,101.2,365800.0,76.3408,76.3559,76.1675,76.2429,365800.0
2014-06-17 15:30:00,101.19,101.4,101.16,101.28,830000.0,76.2353,76.3935,76.2127,76.3031,830000.0
2014-06-18 09:30:00,101.74,101.79,100.91,101.47,565500.0,76.6497,76.6874,76.0244,76.4463,565500.0
2014-06-18 10:00:00,101.45,101.48,101.08,101.11,336500.0,76.4312,76.4538,76.1524,76.1751,336500.0
2014-06-18 10:30:00,101.1,101.46,101.1,101.21,251400.0,76.1675,76.4387,76.1675,76.2504,251400.0
2014-06-18 11:00:00,101.2,101.2,101.02,101.07,173800.0,76.2429,76.2429,76.1072,76.1449,173800.0
2014-06-18 11:30:00,101.05,101.08,100.92,100.98,151100.0,76.1298,76.1524,76.0319,76.0771,151100.0
2014-06-18 12:00:00,100.98,101.26,100.91,101.16,200100.0,76.0771,76.2881,76.0244,76.2127,200100.0
2014-06-18 12:30:00,101.15,101.4,101.11,101.4,134900.0,76.2052,76.3935,76.1751,76.3935,134900.0
2014-06-18 13:00:00,101.4,101.46,101.37,101.43,130800.0,76.3935,76.4387,76.3709,76.4161,130800.0
2014-06-18 13:30:00,101.42,101.43,101.26,101.31,157700.0,76.4086,76.4161,76.2881,76.3257,157700.0
2014-06-18 14:00:00,101.3,101.58,101.21,101.57,272800.0,76.3182,76.5291,76.2504,76.5216,272800.0
2014-06-18 14:30:00,101.57,101.67,101.39,101.49,238400.0,76.5216,76.5969,76.386,76.4613,238400.0
2014-06-18 15:00:00,101.49,101.61,101.32,101.38,319900.0,76.4613,76.5517,76.3333,76.3785,319900.0
2014-06-18 15:30:00,101.39,101.4,101.25,101.29,999800.0,76.386,76.3935,76.2805,76.3107,999800.0
2014-06-19 09:30:00,101.04,101.93,101.04,101.79,327900.0,76.1223,76.7928,76.1223,76.6874,327900.0
2014-06-19 10:00:00,101.78,101.93,101.67,101.93,185500.0,76.6798,76.7928,76.5969,76.7928,185500.0
2014-06-19 10:30:00,101.93,101.97,101.52,101.54,222500.0,76.7928,76.823,76.4839,76.499,222500.0
2014-06-19 11:00:00,101.53,101.83,101.53,101.68,144800.0,76.4915,76.7175,76.4915,76.6045,144800.0
2014-06-19 11:30:00,101.67,101.69,101.52,101.54,114300.0,76.5969,76.612,76.4839,76.499,114300.0
2014-06-19 12:00:00,101.54,101.75,101.52,101.66,95000.0,76.499,76.6572,76.4839,76.5894,95000.0
2014-06-19 12:30:00,101.66,101.72,101.63,101.66,76900.0,76.5894,76.6346,76.5668,76.5894,76900.0
2014-06-19 13:00:00,101.67,101.69,101.58,101.61,121900.0,76.5969,76.612,76.5291,76.5517,121900.0
2014-06-19 13:30:00,101.61,101.68,101.53,101.66,113000.0,76.5517,76.6045,76.4915,76.5894,113000.0
2014-06-19 14:00:00,101.67,101.72,101.64,101.71,133700.0,76.5969,76.6346,76.5743,76.6271,133700.0
2014-06-19 14:30:00,101.7,101.7,101.62,101.69,151600.0,76.6195,76.6195,76.5593,76.612,151600.0
2014-06-19 15:00:00,101.69,101.87,101.56,101.82,304000.0,76.612,76.7476,76.5141,76.71,304000.0
2014-06-19 15:30:00,101.83,102.03,101.79,101.9,655000.0,76.7175,76.8682,76.6874,76.7702,655000.0
2014-06-20 09:30:00,102.2,102.2,101.66,102.01,2347100.0,76.9962,76.9962,76.5894,76.8531,2347100.0
2014-06-20 10:00:00,102.03,102.16,101.89,102.08,169600.0,76.8682,76.9661,76.7627,76.9058,169600.0
2014-06-20 10:30:00,102.08,102.25,102.04,102.25,141000.0,76.9058,77.0339,76.8757,77.0339,141000.0
2014-06-20 11:00:00,102.24,102.29,102.15,102.23,125000.0,77.0264,77.064,76.9586,77.0188,125000.0
2014-06-20 11:30:00,102.21,102.27,102.19,102.24,110900.0,77.0038,77.049,76.9887,77.0264,110900.0
2014-06-20 12:00:00,102.25,102.3,102.16,102.24,98800.0,77.0339,77.0716,76.9661,77.0264,98800.0
2014-06-20 12:30:00,102.24,102.25,102.13,102.16,78500.0,77.0264,77.0339,76.9435,76.9661,78500.0
2014-06-20 13:00:00,102.17,102.23,102.08,102.17,107500.0,76.9736,77.0188,76.9058,76.9736,107500.0
2014-06-20 13:30:00,102.17,102.21,102.09,102.16,93900.0,76.9736,77.0038,76.9134,76.9661,93900.0
2014-06-20 14:00:00,102.16,102.16,102.04,102.05,142100.0,76.9661,76.9661,76.8757,76.8832,142100.0
2014-06-20 14:30:00,102.04,102.12,102.01,102.01,227900.0,76.8757,76.936,76.8531,76.8531,227900.0
2014-06-20 15:00:00,102.02,102.03,101.93,101.97,193800.0,76.8606,76.8682,76.7928,76.823,193800.0
2014-06-20 15:30:00,101.98,102.05,101.89,101.93,393600.0,76.8305,76.8832,76.7627,76.7928,393600.0
2014-06-23 09:30:00,101.64,101.99,101.51,101.63,240600.0,76.5743,76.838,76.4764,76.5668,240600.0
2014-06-23 10:00:00,101.65,101.88,101.61,101.63,195100.0,76.5819,76.7552,76.5517,76.5668,195100.0
2014-06-23 10:30:00,101.65,101.82,101.59,101.6,148500.0,76.5819,76.71,76.5367,76.5442,148500.0
2014-06-23 11:00:00,101.6,101.77,101.59,101.62,114700.0,76.5442,76.6723,76.5367,76.5593,114700.0
2014-06-23 11:30:00,101.63,101.78,101.61,101.76,81800.0,76.5668,76.6798,76.5517,76.6648,81800.0
2014-06-23 12:00:00,101.76,101.88,101.73,101.78,83500.0,76.6648,76.7552,76.6422,76.6798,83500.0
2014-06-23 12:30:00,101.78,101.82,101.69,101.7,60400.0,76.6798,76.71,76.612,76.6195,60400.0
2014-06-23 13:00:00,101.69,101.73,101.64,101.73,59900.0,76.612,76.6422,76.5743,76.6422,59900.0
2014-06-23 13:30:00,101.74,101.74,101.64,101.73,96900.0,76.6497,76.6497,76.5743,76.6422,96900.0
2014-06-23 14:00:00,101.73,101.79,101.7,101.76,92800.0,76.6422,76.6874,76.6195,76.6648,92800.0
2014-06-23 14:30:00,101.77,101.81,101.65,101.67,130800.0,76.6723,76.7024,76.5819,76.5969,130800.0
2014-06-23 15:00:00,101.67,101.82,101.67,101.76,129900.0,76.5969,76.71,76.5969,76.6648,129900.0
2014-06-23 15:30:00,101.77,101.95,101.75,101.88,464600.0,76.6723,76.8079,76.6572,76.7552,464600.0
2014-06-24 09:30:00,101.84,102.18,101.73,101.9,495400.0,76.725,76.9812,76.6422,76.7702,495400.0
2014-06-24 10:00:00,101.91,102.0,101.84,101.94,149000.0,76.7778,76.8456,76.725,76.8004,149000.0
2014-06-24 10:30:00,101.93,101.99,101.8,101.8,218900.0,76.7928,76.838,76.6949,76.6949,218900.0
2014-06-24 11:00:00,101.81,101.93,101.8,101.9,148500.0,76.7024,76.7928,76.6949,76.7702,148500.0
2014-06-24 11:30:00,101.88,101.9,101.8,101.84,144600.0,76.7552,76.7702,76.6949,76.725,144600.0
2014-06-24 12:00:00,101.84,101.9,101.8,101.85,115100.0,76.725,76.7702,76.6949,76.7326,115100.0
2014-06-24 12:30:00,101.85,101.85,101.76,101.81,162300.0,76.7326,76.7326,76.6648,76.7024,162300.0
2014-06-24 13:00:00,101.82,101.82,101.67,101.71,147600.0,76.71,76.71,76.5969,76.6271,147600.0
2014-06-24 13:30:00,101.71,101.81,101.65,101.67,172400.0,76.6271,76.7024,76.5819,76.5969,172400.0
2014-06-24 14:00:00,101.67,101.8,101.61,101.64,195800.0,76.5969,76.6949,76.5517,76.5743,195800.0
2014-06-24 14:30:00,101.64,101.73,101.51,101.7,219300.0,76.5743,76.6422,76.4764,76.6195,219300.0
2014-06-24 15:00:00,101.7,101.7,101.41,101.47,412600.0,76.6195,76.6195,76.4011,76.4463,412600.0
2014-06-24 15:30:00,101.47,101.66,101.43,101.47,791200.0,76.4463,76.5894,76.4161,76.4463,791200.0
2014-06-25 09:30:00,101.09,101.5,101.03,101.31,410700.0,76.16,76.4689,76.1148,76.3257,410700.0
2014-06-25 10:00:00,101.34,101.49,101.27,101.32,298900.0,76.3483,76.4613,76.2956,76.3333,298900.0
2014-06-25 10:30:00,101.31,101.5,101.28,101.48,162000.0,76.3257,76.4689,76.3031,76.4538,162000.0
2014-06-25 11:00:00,101.48,101.77,101.45,101.74,220400.0,76.4538,76.6723,76.4312,76.6497,220400.0
2014-06-25 11:30:00,101.75,101.9,101.64,101.77,215700.0,76.6572,76.7702,76.5743,76.6723,215700.0
2014-06-25 12:00:00,101.77,101.79,101.63,101.75,131200.0,76.6723,76.6874,76.5668,76.6572,131200.0
2014-06-25 12:30:00,101.74,101.83,101.7,101.71,83200.0,76.6497,76.7175,76.6195,76.6271,83200.0
2014-06-25 13:00:00,101.72,101.85,101.65,101.66,122300.0,76.6346,76.7326,76.5819,76.5894,122300.0
2014-06-25 13:30:00,101.67,101.73,101.6,101.72,82900.0,76.5969,76.6422,76.5442,76.6346,82900.0
2014-06-25 14:00:00,101.72,101.77,101.65,101.72,131800.0,76.6346,76.6723,76.5819,76.6346,131800.0
2014-06-25 14:30:00,101.71,101.73,101.54,101.6,139300.0,76.6271,76.6422,76.499,76.5442,139300.0
2014-06-25 15:00:00,101.59,101.73,101.59,101.61,156900.0,76.5367,76.6422,76.5367,76.5517,156900.0
2014-06-25 15:30:00,101.61,101.73,101.58,101.62,277400.0,76.5517,76.6422,76.5291,76.5593,277400.0
2014-06-26 09:30:00,101.61,101.89,101.07,101.12,487700.0,76.5517,76.7627,76.1449,76.1826,487700.0
2014-06-26 10:00:00,101.13,101.44,101.13,101.27,172200.0,76.1901,76.4237,76.1901,76.2956,172200.0
2014-06-26 10:30:00,101.29,101.35,101.2,101.32,110200.0,76.3107,76.3559,76.2429,76.3333,110200.0
2014-06-26 11:00:00,101.31,101.49,101.31,101.43,111000.0,76.3257,76.4613,76.3257,76.4161,111000.0
2014-06-26 11:30:00,101.43,101.59,101.39,101.51,89100.0,76.4161,76.5367,76.386,76.4764,89100.0
2014-06-26 12:00:00,101.51,101.56,101.34,101.4,70200.0,76.4764,76.5141,76.3483,76.3935,70200.0
2014-06-26 12:30:00,101.4,101.46,101.37,101.39,83500.0,76.3935,76.4387,76.3709,76.386,83500.0
2014-06-26 13:00:00,101.39,101.48,101.35,101.4,150300.0,76.386,76.4538,76.3559,76.3935,150300.0
2014-06-26 13:30:00,101.41,101.41,101.29,101.29,201600.0,76.4011,76.4011,76.3107,76.3107,201600.0
2014-06-26 14:00:00,101.29,101.31,101.23,101.31,145700.0,76.3107,76.3257,76.2655,76.3257,145700.0
2014-06-26 14:30:00,101.31,101.39,101.27,101.33,130800.0,76.3257,76.386,76.2956,76.3408,130800.0
2014-06-26 15:00:00,101.34,101.48,101.31,101.42,148200.0,76.3483,76.4538,76.3257,76.4086,148200.0
2014-06-26 15:30:00,101.42,101.53,101.39,101.52,312700.0,76.4086,76.4915,76.386,76.4839,312700.0
2014-06-27 09:30:00,101.25,101.5,101.15,101.47,250300.0,76.2805,76.4689,76.2052,76.4463,250300.0
2014-06-27 10:00:00,101.46,101.6,101.43,101.54,114400.0,76.4387,76.5442,76.4161,76.499,114400.0
2014-06-27 10:30:00,101.54,101.63,101.46,101.48,108300.0,76.499,76.5668,76.4387,76.4538,108300.0
2014-06-27 11:00:00,101.47,101.51,101.21,101.21,181600.0,76.4463,76.4764,76.2504,76.2504,181600.0
2014-06-27 11:30:00,101.21,101.44,101.18,101.4,86700.0,76.2504,76.4237,76.2278,76.3935,86700.0
2014-06-27 12:00:00,101.4,101.41,101.34,101.37,63200.0,76.3935,76.4011,76.3483,76.3709,63200.0
2014-06-27 12:30:00,101.37,101.4,101.34,101.38,55200.0,76.3709,76.3935,76.3483,76.3785,55200.0
2014-06-27 13:00:00,101.37,101.43,101.21,101.33,88200.0,76.3709,76.4161,76.2504,76.3408,88200.0
2014-06-27 13:30:00,101.33,101.5,101.3,101.47,84400.0,76.3408,76.4689,76.3182,76.4463,84400.0
2014-06-27 14:00:00,101.47,101.65,101.46,101.51,112500.0,76.4463,76.5819,76.4387,76.4764,112500.0
2014-06-27 14:30:00,101.53,101.57,101.41,101.41,73400.0,76.4915,76.5216,76.4011,76.4011,73400.0
2014-06-27 15:00:00,101.41,101.48,101.38,101.41,126600.0,76.4011,76.4538,76.3785,76.4011,126600.0
2014-06-27 15:30:00,101.41,101.67,101.41,101.46,449500.0,76.4011,76.5969,76.4011,76.4387,449500.0
2014-06-30 09:30:00,101.27,101.48,100.65,100.74,376000.0,76.2956,76.4538,75.8285,75.8963,376000.0
2014-06-30 10:00:00,100.75,101.17,100.71,101.0,190600.0,75.9038,76.2203,75.8737,76.0922,190600.0
2014-06-30 10:30:00,101.0,101.02,100.83,100.97,183800.0,76.0922,76.1072,75.9641,76.0696,183800.0
2014-06-30 11:00:00,100.96,101.02,100.78,101.02,154700.0,76.062,76.1072,75.9264,76.1072,154700.0
2014-06-30 11:30:00,101.02,101.03,100.85,100.88,178900.0,76.1072,76.1148,75.9792,76.0018,178900.0
2014-06-30 12:00:00,100.89,100.94,100.79,100.81,124900.0,76.0093,76.047,75.934,75.949,124900.0
2014-06-30 12:30:00,100.8,100.83,100.7,100.7,111300.0,75.9415,75.9641,75.8662,75.8662,111300.0
2014-06-30 13:00:00,100.71,100.89,100.7,100.71,162500.0,75.8737,76.0093,75.8662,75.8737,162500.0
2014-06-30 13:30:00,100.7,100.76,100.65,100.74,194900.0,75.8662,75.9114,75.8285,75.8963,194900.0
2014-06-30 14:00:00,100.74,100.76,100.69,100.75,128700.0,75.8963,75.9114,75.8586,75.9038,128700.0
2014-06-30 14:30:00,100.74,100.76,100.6,100.6,167800.0,75.8963,75.9114,75.7908,75.7908,167800.0
2014-06-30 15:00:00,100.6,100.69,100.59,100.69,199600.0,75.7908,75.8586,75.7833,75.8586,199600.0
2014-06-30 15:30:00,100.69,100.77,100.5,100.74,701000.0,75.8586,75.9189,75.7155,75.8963,701000.0
2014-07-01 09:30:00,100.43,101.03,100.24,101.03,895900.0,75.6627,76.1148,75.5196,76.1148,895900.0
2014-07-01 10:00:00,101.02,101.36,100.97,101.18,356300.0,76.1072,76.3634,76.0696,76.2278,356300.0
2014-07-01 10:30:00,101.2,101.29,101.12,101.22,220900.0,76.2429,76.3107,76.1826,76.2579,220900.0
2014-07-01 11:00:00,101.22,101.31,101.13,101.19,149100.0,76.2579,76.3257,76.1901,76.2353,149100.0
2014-07-01 11:30:00,101.17,101.34,101.15,101.17,116800.0,76.2203,76.3483,76.2052,76.2203,116800.0
2014-07-01 12:00:00,101.18,101.2,101.04,101.06,141600.0,76.2278,76.2429,76.1223,76.1374,141600.0
2014-07-01 12:30:00,101.05,101.19,101.05,101.11,122700.0,76.1298,76.2353,76.1298,76.1751,122700.0
2014-07-01 13:00:00,101.12,101.19,101.08,101.09,123100.0,76.1826,76.2353,76.1524,76.16,123100.0
2014-07-01 13:30:00,101.08,101.1,101.03,101.05,93800.0,76.1524,76.1675,76.1148,76.1298,93800.0
2014-07-01 14:00:00,101.04,101.1,101.02,101.05,145300.0,76.1223,76.1675,76.1072,76.1298,145300.0
2014-07-01 14:30:00,101.04,101.08,101.0,101.04,136000.0,76.1223,76.1524,76.0922,76.1223,136000.0
2014-07-01 15:00:00,101.04,101.12,101.02,101.09,196400.0,76.1223,76.1826,76.1072,76.16,196400.0
2014-07-01 15:30:00,101.09,101.13,100.94,100.98,417600.0,76.16,76.1901,76.047,76.0771,417600.0
2014-07-02 09:30:00,101.02,101.08,100.64,100.69,249600.0,76.1072,76.1524,75.821,75.8586,249600.0
2014-07-02 10:00:00,100.69,100.81,100.55,100.59,141000.0,75.8586,75.949,75.7532,75.7833,141000.0
2014-07-02 10:30:00,100.59,100.71,100.48,100.66,166100.0,75.7833,75.8737,75.7004,75.836,166100.0
2014-07-02 11:00:00,100.66,100.76,100.53,100.71,190900.0,75.836,75.9114,75.7381,75.8737,190900.0
2014-07-02 11:30:00,100.72,100.73,100.59,100.67,114500.0,75.8812,75.8888,75.7833,75.8436,114500.0
2014-07-02 12:00:00,100.66,100.69,100.57,100.68,93500.0,75.836,75.8586,75.7682,75.8511,93500.0
2014-07-02 12:30:00,100.68,100.69,100.53,100.62,109000.0,75.8511,75.8586,75.7381,75.8059,109000.0
2014-07-02 13:00:00,100.61,100.62,100.56,100.6,107800.0,75.7984,75.8059,75.7607,75.7908,107800.0
2014-07-02 13:30:00,100.61,100.62,100.55,100.61,136400.0,75.7984,75.8059,75.7532,75.7984,136400.0
2014-07-02 14:00:00,100.61,100.62,100.54,100.54,118600.0,75.7984,75.8059,75.7456,75.7456,118600.0
2014-07-02 14:30:00,100.54,100.62,100.53,100.6,178100.0,75.7456,75.8059,75.7381,75.7908,178100.0
2014-07-02 15:00:00,100.61,100.61,100.41,100.47,299900.0,75.7984,75.7984,75.6477,75.6929,299900.0
2014-07-02 15:30:00,100.46,100.55,100.35,100.5,692300.0,75.6853,75.7532,75.6025,75.7155,692300.0
2014-07-03 09:30:00,101.32,101.32,100.74,101.01,522900.0,76.3333,76.3333,75.8963,76.0997,522900.0
2014-07-03 10:00:00,101.01,101.14,100.81,101.14,178400.0,76.0997,76.1977,75.949,76.1977,178400.0
2014-07-03 10:30:00,101.12,101.14,100.83,101.02,203000.0,76.1826,76.1977,75.9641,76.1072,203000.0
2014-07-03 11:00:00,101.0,101.0,100.84,100.94,167700.0,76.0922,76.0922,75.9716,76.047,167700.0
2014-07-03 11:30:00,100.95,100.95,100.83,100.94,168800.0,76.0545,76.0545,75.9641,76.047,168800.0
2014-07-03 12:00:00,100.94,101.04,100.86,101.02,137700.0,76.047,76.1223,75.9867,76.1072,137700.0
2014-07-03 12:30:00,101.02,101.08,100.9,100.98,315300.0,76.1072,76.1524,76.0168,76.0771,315300.0
2014-07-07 09:30:00,100.75,100.75,99.88,100.12,792500.0,75.9038,75.9038,75.2484,75.4292,792500.0
2014-07-07 10:00:00,100.12,100.17,100.02,100.08,256400.0,75.4292,75.4669,75.3539,75.3991,256400.0
2014-07-07 10:30:00,100.07,100.1,99.88,99.89,233600.0,75.3915,75.4141,75.2484,75.2559,233600.0
2014-07-07 11:00:00,99.89,100.07,99.82,100.0,257100.0,75.2559,75.3915,75.2032,75.3388,257100.0
2014-07-07 11:30:00,100.0,100.14,99.94,100.07,222400.0,75.3388,75.4443,75.2936,75.3915,222400.0
2014-07-07 12:00:00,100.08,100.09,100.04,100.07,111800.0,75.3991,75.4066,75.3689,75.3915,111800.0
2014-07-07 12:30:00,100.06,100.08,100.01,100.06,88700.0,75.384,75.3991,75.3463,75.384,88700.0
2014-07-07 13:00:00,100.07,100.19,100.04,100.18,103000.0,75.3915,75.4819,75.3689,75.4744,103000.0
2014-07-07 13:30:00,100.19,100.23,100.18,100.21,120400.0,75.4819,75.5121,75.4744,75.497,120400.0
2014-07-07 14:00:00,100.21,100.21,100.05,100.05,135100.0,75.497,75.497,75.3765,75.3765,135100.0
2014-07-07 14:30:00,100.06,100.1,100.0,100.07,147700.0,75.384,75.4141,75.3388,75.3915,147700.0
2014-07-07 15:00:00,100.08,100.1,100.04,100.06,167500.0,75.3991,75.4141,75.3689,75.384,167500.0
2014-07-07 15:30:00,100.06,100.17,100.05,100.17,457100.0,75.384,75.4669,75.3765,75.4669,457100.0
2014-07-08 09:30:00,99.79,100.5,99.73,100.44,423700.0,75.1806,75.7155,75.1354,75.6703,423700.0
2014-07-08 10:00:00,100.44,100.47,100.22,100.39,234700.0,75.6703,75.6929,75.5045,75.6326,234700.0
2014-07-08 10:30:00,100.39,100.57,100.32,100.46,195100.0,75.6326,75.7682,75.5799,75.6853,195100.0
2014-07-08 11:00:00,100.46,100.48,100.28,100.28,174900.0,75.6853,75.7004,75.5497,75.5497,174900.0
2014-07-08 11:30:00,100.27,100.42,100.26,100.36,159200.0,75.5422,75.6552,75.5347,75.61,159200.0
2014-07-08 12:00:00,100.36,100.36,100.14,100.15,116300.0,75.61,75.61,75.4443,75.4518,116300.0
2014-07-08 12:30:00,100.16,100.23,100.08,100.23,107300.0,75.4593,75.5121,75.3991,75.5121,107300.0
2014-07-08 13:00:00,100.23,100.25,100.15,100.16,93300.0,75.5121,75.5271,75.4518,75.4593,93300.0
2014-07-08 13:30:00,100.16,100.24,100.12,100.17,107900.0,75.4593,75.5196,75.4292,75.4669,107900.0
2014-07-08 14:00:00,100.16,100.16,99.97,99.97,127600.0,75.4593,75.4593,75.3162,75.3162,127600.0
2014-07-08 14:30:00,99.99,100.07,99.95,100.01,148700.0,75.3313,75.3915,75.3011,75.3463,148700.0
2014-07-08 15:00:00,100.02,100.08,99.97,100.03,134600.0,75.3539,75.3991,75.3162,75.3614,134600.0
2014-07-08 15:30:00,100.03,100.17,100.03,100.09,421600.0,75.3614,75.4669,75.3614,75.4066,421600.0
2014-07-09 09:30:00,100.3,100.95,100.26,100.93,529800.0,75.5648,76.0545,75.5347,76.0394,529800.0
2014-07-09 10:00:00,100.94,101.08,100.79,100.97,324900.0,76.047,76.1524,75.934,76.0696,324900.0
2014-07-09 10:30:00,100.97,100.98,100.73,100.92,179400.0,76.0696,76.0771,75.8888,76.0319,179400.0
2014-07-09 11:00:00,100.92,101.06,100.87,100.95,231500.0,76.0319,76.1374,75.9942,76.0545,231500.0
2014-07-09 11:30:00,100.93,100.94,100.81,100.89,179900.0,76.0394,76.047,75.949,76.0093,179900.0
2014-07-09 12:00:00,100.89,101.05,100.89,100.96,104200.0,76.0093,76.1298,76.0093,76.062,104200.0
2014-07-09 12:30:00,100.96,101.08,100.92,101.07,122200.0,76.062,76.1524,76.0319,76.1449,122200.0
2014-07-09 13:00:00,101.07,101.18,101.07,101.16,143200.0,76.1449,76.2278,76.1449,76.2127,143200.0
2014-07-09 13:30:00,101.17,101.2,101.06,101.13,186900.0,76.2203,76.2429,76.1374,76.1901,186900.0
2014-07-09 14:00:00,101.14,101.25,101.02,101.22,271000.0,76.1977,76.2805,76.1072,76.2579,271000.0
2014-07-09 14:30:00,101.23,101.24,101.1,101.15,131900.0,76.2655,76.273,76.1675,76.2052,131900.0
2014-07-09 15:00:00,101.15,101.16,100.88,101.04,230200.0,76.2052,76.2127,76.0018,76.1223,230200.0
2014-07-09 15:30:00,101.04,101.13,101.0,101.06,668400.0,76.1223,76.1901,76.0922,76.1374,668400.0
2014-07-10 09:30:00,100.22,100.92,100.16,100.75,631000.0,75.5045,76.0319,75.4593,75.9038,631000.0
2014-07-10 10:00:00,100.75,100.98,100.66,100.91,272500.0,75.9038,76.0771,75.836,76.0244,272500.0
2014-07-10 10:30:00,100.9,101.02,100.85,101.01,133000.0,76.0168,76.1072,75.9792,76.0997,133000.0
2014-07-10 11:00:00,101.02,101.05,100.73,100.76,139700.0,76.1072,76.1298,75.8888,75.9114,139700.0
2014-07-10 11:30:00,100.75,100.76,100.54,100.64,111900.0,75.9038,75.9114,75.7456,75.821,111900.0
2014-07-10 12:00:00,100.64,100.64,100.42,100.48,118700.0,75.821,75.821,75.6552,75.7004,118700.0
2014-07-10 12:30:00,100.48,100.51,100.41,100.47,134300.0,75.7004,75.723,75.6477,75.6929,134300.0
2014-07-10 13:00:00,100.47,100.66,100.4,100.66,93300.0,75.6929,75.836,75.6401,75.836,93300.0
2014-07-10 13:30:00,100.66,100.77,100.62,100.7,147600.0,75.836,75.9189,75.8059,75.8662,147600.0
2014-07-10 14:00:00,100.7,100.79,100.67,100.76,107800.0,75.8662,75.934,75.8436,75.9114,107800.0
2014-07-10 14:30:00,100.75,100.75,100.56,100.61,140100.0,75.9038,75.9038,75.7607,75.7984,140100.0
2014-07-10 15:00:00,100.6,100.67,100.54,100.66,143900.0,75.7908,75.8436,75.7456,75.836,143900.0
2014-07-10 15:30:00,100.66,100.66,100.57,100.59,334400.0,75.836,75.836,75.7682,75.7833,334400.0
2014-07-11 09:30:00,100.66,100.81,100.42,100.58,373800.0,75.836,75.949,75.6552,75.7758,373800.0
2014-07-11 10:00:00,100.59,100.59,100.21,100.29,217700.0,75.7833,75.7833,75.497,75.5573,217700.0
2014-07-11 10:30:00,100.3,100.34,100.03,100.21,274700.0,75.5648,75.5949,75.3614,75.497,274700.0
2014-07-11 11:00:00,100.21,100.22,100.06,100.1,185400.0,75.497,75.5045,75.384,75.4141,185400.0
2014-07-11 11:30:00,100.11,100.23,100.09,100.1,124700.0,75.4217,75.5121,75.4066,75.4141,124700.0
2014-07-11 12:00:00,100.11,100.19,100.07,100.17,89300.0,75.4217,75.4819,75.3915,75.4669,89300.0
2014-07-11 12:30:00,100.17,100.35,100.15,100.31,111900.0,75.4669,75.6025,75.4518,75.5723,111900.0
2014-07-11 13:00:00,100.31,100.37,100.3,100.31,66100.0,75.5723,75.6175,75.5648,75.5723,66100.0
2014-07-11 13:30:00,100.32,100.33,100.11,100.32,133400.0,75.5799,75.5874,75.4217,75.5799,133400.0
2014-07-11 14:00:00,100.32,100.42,100.31,100.41,85100.0,75.5799,75.6552,75.5723,75.6477,85100.0
2014-07-11 14:30:00,100.4,100.43,100.31,100.33,117700.0,75.6401,75.6627,75.5723,75.5874,117700.0
2014-07-11 15:00:00,100.32,100.39,100.28,100.38,124600.0,75.5799,75.6326,75.5497,75.6251,124600.0
2014-07-11 15:30:00,100.38,100.4,100.29,100.37,384000.0,75.6251,75.6401,75.5573,75.6175,384000.0
2014-07-14 09:30:00,100.69,100.73,100.31,100.58,326800.0,75.8586,75.8888,75.5723,75.7758,326800.0
2014-07-14 10:00:00,100.6,100.61,100.34,100.48,220200.0,75.7908,75.7984,75.5949,75.7004,220200.0
2014-07-14 10:30:00,100.48,100.52,100.3,100.4,147200.0,75.7004,75.7306,75.5648,75.6401,147200.0
2014-07-14 11:00:00,100.4,100.58,100.34,100.56,224600.0,75.6401,75.7758,75.5949,75.7607,224600.0
2014-07-14 11:30:00,100.56,100.59,100.4,100.4,430100.0,75.7607,75.7833,75.6401,75.6401,430100.0
2014-07-14 12:00:00,100.41,100.51,100.37,100.47,146600.0,75.6477,75.723,75.6175,75.6929,146600.0
2014-07-14 12:30:00,100.47,100.51,100.33,100.38,215500.0,75.6929,75.723,75.5874,75.6251,215500.0
2014-07-14 13:00:00,100.38,100.49,100.33,100.38,137000.0,75.6251,75.7079,75.5874,75.6251,137000.0
2014-07-14 13:30:00,100.39,100.47,100.37,100.47,117700.0,75.6326,75.6929,75.6175,75.6929,117700.0
2014-07-14 14:00:00,100.47,100.55,100.43,100.52,167900.0,75.6929,75.7532,75.6627,75.7306,167900.0
2014-07-14 14:30:00,100.49,100.56,100.43,100.55,176400.0,75.7079,75.7607,75.6627,75.7532,176400.0
2014-07-14 15:00:00,100.55,100.58,100.5,100.51,171900.0,75.7532,75.7758,75.7155,75.723,171900.0
2014-07-14 15:30:00,100.5,100.55,100.45,100.48,401400.0,75.7155,75.7532,75.6778,75.7004,401400.0
2014-07-15 09:30:00,100.32,100.37,99.86,100.1,576300.0,75.5799,75.6175,75.2333,75.4141,576300.0
2014-07-15 10:00:00,100.1,100.19,99.96,100.12,352200.0,75.4141,75.4819,75.3087,75.4292,352200.0
2014-07-15 10:30:00,100.12,100.23,99.99,100.02,313700.0,75.4292,75.5121,75.3313,75.3539,313700.0
2014-07-15 11:00:00,100.03,100.15,99.98,100.11,148700.0,75.3614,75.4518,75.3237,75.4217,148700.0
2014-07-15 11:30:00,100.09,100.11,99.99,100.01,143400.0,75.4066,75.4217,75.3313,75.3463,143400.0
2014-07-15 12:00:00,100.02,100.09,99.99,100.07,123500.0,75.3539,75.4066,75.3313,75.3915,123500.0
2014-07-15 12:30:00,100.06,100.14,100.06,100.06,66900.0,75.384,75.4443,75.384,75.384,66900.0
2014-07-15 13:00:00,100.07,100.13,100.01,100.08,138300.0,75.3915,75.4367,75.3463,75.3991,138300.0
2014-07-15 13:30:00,100.08,100.12,100.01,100.1,148600.0,75.3991,75.4292,75.3463,75.4141,148600.0
2014-07-15 14:00:00,100.09,100.31,100.09,100.22,127500.0,75.4066,75.5723,75.4066,75.5045,127500.0
2014-07-15 14:30:00,100.22,100.28,100.12,100.28,200600.0,75.5045,75.5497,75.4292,75.5497,200600.0
2014-07-15 15:00:00,100.28,100.31,100.21,100.3,243500.0,75.5497,75.5723,75.497,75.5648,243500.0
2014-07-15 15:30:00,100.31,100.35,100.24,100.29,381700.0,75.5723,75.6025,75.5196,75.5573,381700.0
2014-07-16 09:30:00,99.65,99.8,98.82,99.04,1220800.0,75.0751,75.1881,74.4498,74.6155,1220800.0
2014-07-16 10:00:00,99.06,99.1,98.76,98.85,431500.0,74.6306,74.6607,74.4046,74.4724,431500.0
2014-07-16 10:30:00,98.86,99.11,98.86,98.91,399600.0,74.4799,74.6683,74.4799,74.5176,399600.0
2014-07-16 11:00:00,98.9,99.44,98.9,99.32,401800.0,74.5101,74.9169,74.5101,74.8265,401800.0
2014-07-16 11:30:00,99.33,99.5,99.32,99.46,352900.0,74.834,74.9621,74.8265,74.932,352900.0
2014-07-16 12:00:00,99.45,99.54,99.31,99.31,244200.0,74.9244,74.9922,74.819,74.819,244200.0
2014-07-16 12:30:00,99.31,99.37,99.22,99.29,168800.0,74.819,74.8642,74.7511,74.8039,168800.0
2014-07-16 13:00:00,99.28,99.47,99.25,99.46,189800.0,74.7964,74.9395,74.7737,74.932,189800.0
2014-07-16 13:30:00,99.45,99.63,99.36,99.58,212900.0,74.9244,75.06,74.8566,75.0224,212900.0
2014-07-16 14:00:00,99.57,99.57,99.12,99.12,224000.0,75.0148,75.0148,74.6758,74.6758,224000.0
2014-07-16 14:30:00,99.13,99.16,99.03,99.13,243400.0,74.6833,74.7059,74.608,74.6833,243400.0
2014-07-16 15:00:00,99.13,99.27,99.09,99.27,326900.0,74.6833,74.7888,74.6532,74.7888,326900.0
2014-07-16 15:30:00,99.26,99.29,99.11,99.25,736100.0,74.7813,74.8039,74.6683,74.7737,736100.0
2014-07-17 09:30:00,98.96,99.09,98.68,98.99,401200.0,74.5553,74.6532,74.3443,74.5779,401200.0
2014-07-17 10:00:00,99.01,99.03,98.52,98.58,503500.0,74.5929,74.608,74.2238,74.269,503500.0
2014-07-17 10:30:00,98.58,98.83,98.55,98.74,184900.0,74.269,74.4573,74.2464,74.3895,184900.0
2014-07-17 11:00:00,98.75,98.8,98.55,98.56,286100.0,74.3971,74.4347,74.2464,74.2539,286100.0
2014-07-17 11:30:00,98.56,98.69,98.51,98.67,230900.0,74.2539,74.3519,74.2162,74.3368,230900.0
2014-07-17 12:00:00,98.68,98.8,98.58,98.72,174400.0,74.3443,74.4347,74.269,74.3745,174400.0
2014-07-17 12:30:00,98.72,98.79,98.68,98.76,143200.0,74.3745,74.4272,74.3443,74.4046,143200.0
2014-07-17 13:00:00,98.77,98.88,98.74,98.78,108400.0,74.4121,74.495,74.3895,74.4197,108400.0
2014-07-17 13:30:00,98.78,98.81,98.75,98.77,140500.0,74.4197,74.4423,74.3971,74.4121,140500.0
2014-07-17 14:00:00,98.77,98.79,98.64,98.68,123100.0,74.4121,74.4272,74.3142,74.3443,123100.0
2014-07-17 14:30:00,98.67,98.7,98.55,98.65,179600.0,74.3368,74.3594,74.2464,74.3217,179600.0
2014-07-17 15:00:00,98.65,98.65,98.47,98.47,251400.0,74.3217,74.3217,74.1861,74.1861,251400.0
2014-07-17 15:30:00,98.47,98.51,98.35,98.37,655800.0,74.1861,74.2162,74.0957,74.1108,655800.0
2014-07-18 09:30:00,98.64,98.78,98.39,98.46,745600.0,74.3142,74.4197,74.1258,74.1786,745600.0
2014-07-18 10:00:00,98.46,98.46,98.13,98.15,295200.0,74.1786,74.1786,73.93,73.945,295200.0
2014-07-18 10:30:00,98.15,98.5,98.14,98.44,272800.0,73.945,74.2087,73.9375,74.1635,272800.0
2014-07-18 11:00:00,98.44,98.59,98.41,98.53,164800.0,74.1635,74.2765,74.1409,74.2313,164800.0
2014-07-18 11:30:00,98.54,98.8,98.51,98.74,132500.0,74.2388,74.4347,74.2162,74.3895,132500.0
2014-07-18 12:00:00,98.74,98.93,98.74,98.91,206100.0,74.3895,74.5327,74.3895,74.5176,206100.0
2014-07-18 12:30:00,98.91,98.96,98.8,98.86,104700.0,74.5176,74.5553,74.4347,74.4799,104700.0
2014-07-18 13:00:00,98.86,98.87,98.74,98.78,75800.0,74.4799,74.4875,74.3895,74.4197,75800.0
2014-07-18 13:30:00,98.8,99.03,98.77,99.02,180600.0,74.4347,74.608,74.4121,74.6005,180600.0
2014-07-18 14:00:00,99.04,99.09,98.95,99.06,122900.0,74.6155,74.6532,74.5477,74.6306,122900.0
2014-07-18 14:30:00,99.07,99.09,98.88,98.89,165000.0,74.6381,74.6532,74.495,74.5025,165000.0
2014-07-18 15:00:00,98.9,99.05,98.89,99.01,293300.0,74.5101,74.6231,74.5025,74.5929,293300.0
2014-07-18 15:30:00,99.01,99.06,98.88,99.0,613800.0,74.5929,74.6306,74.495,74.5854,613800.0
2014-07-21 09:30:00,98.52,98.63,98.02,98.05,668600.0,74.2238,74.3066,73.8471,73.8697,668600.0
2014-07-21 10:00:00,98.04,98.16,97.88,97.96,440400.0,73.8621,73.9526,73.7416,73.8019,440400.0
2014-07-21 10:30:00,97.96,97.97,97.7,97.77,419700.0,73.8019,73.8094,73.606,73.6587,419700.0
2014-07-21 11:00:00,97.78,98.21,97.75,98.2,416900.0,73.6663,73.9902,73.6437,73.9827,416900.0
2014-07-21 11:30:00,98.2,98.22,97.95,98.16,260400.0,73.9827,73.9978,73.7943,73.9526,260400.0
2014-07-21 12:00:00,98.16,98.2,98.08,98.09,161400.0,73.9526,73.9827,73.8923,73.8998,161400.0
2014-07-21 12:30:00,98.08,98.16,98.03,98.15,121000.0,73.8923,73.9526,73.8546,73.945,121000.0
2014-07-21 13:00:00,98.15,98.17,98.08,98.15,98100.0,73.945,73.9601,73.8923,73.945,98100.0
2014-07-21 13:30:00,98.14,98.14,97.68,97.68,554500.0,73.9375,73.9375,73.5909,73.5909,554500.0
2014-07-21 14:00:00,97.69,97.81,97.6,97.74,543800.0,73.5985,73.6889,73.5307,73.6361,543800.0
2014-07-21 14:30:00,97.74,97.75,97.65,97.68,312800.0,73.6361,73.6437,73.5683,73.5909,312800.0
2014-07-21 15:00:00,97.69,97.74,97.63,97.74,472600.0,73.5985,73.6361,73.5533,73.6361,472600.0
2014-07-21 15:30:00,97.74,97.74,97.55,97.59,964800.0,73.6361,73.6361,73.493,73.5231,964800.0
2014-07-22 09:30:00,95.39,96.33,95.1,95.97,2833200.0,71.8657,72.5739,71.6472,72.3026,2833200.0
2014-07-22 10:00:00,95.94,96.6,95.71,96.51,932400.0,72.28,72.7773,72.1068,72.7095,932400.0
2014-07-22 10:30:00,96.51,96.85,96.34,96.4,948200.0,72.7095,72.9656,72.5814,72.6266,948200.0
2014-07-22 11:00:00,96.41,96.61,96.01,96.32,861300.0,72.6341,72.7848,72.3328,72.5663,861300.0
2014-07-22 11:30:00,96.31,96.43,95.95,95.99,657500.0,72.5588,72.6492,72.2876,72.3177,657500.0
2014-07-22 12:00:00,95.99,96.07,95.76,95.84,703300.0,72.3177,72.378,72.1444,72.2047,703300.0
2014-07-22 12:30:00,95.84,95.97,95.73,95.97,602100.0,72.2047,72.3026,72.1218,72.3026,602100.0
2014-07-22 13:00:00,95.97,96.17,95.88,96.12,379500.0,72.3026,72.4533,72.2348,72.4156,379500.0
2014-07-22 13:30:00,96.12,96.31,96.09,96.19,397300.0,72.4156,72.5588,72.393,72.4684,397300.0
2014-07-22 14:00:00,96.18,96.24,96.12,96.18,327300.0,72.4608,72.5061,72.4156,72.4608,327300.0
2014-07-22 14:30:00,96.18,96.35,96.01,96.3,357700.0,72.4608,72.5889,72.3328,72.5513,357700.0
2014-07-22 15:00:00,96.3,96.31,96.15,96.18,505300.0,72.5513,72.5588,72.4382,72.4608,505300.0
2014-07-22 15:30:00,96.18,96.35,96.17,96.24,973300.0,72.4608,72.5889,72.4533,72.5061,973300.0
2014-07-23 09:30:00,95.51,95.82,94.9,94.94,2368300.0,71.9561,72.1896,71.4965,71.5266,2368300.0
2014-07-23 10:00:00,94.94,95.31,94.82,95.11,1320600.0,71.5266,71.8054,71.4362,71.6547,1320600.0
2014-07-23 10:30:00,95.12,95.2,94.98,95.09,925100.0,71.6623,71.7225,71.5568,71.6397,925100.0
2014-07-23 11:00:00,95.09,95.1,94.96,95.01,558400.0,71.6397,71.6472,71.5417,71.5794,558400.0
2014-07-23 11:30:00,95.0,95.19,94.99,95.13,370500.0,71.5719,71.715,71.5643,71.6698,370500.0
2014-07-23 12:00:00,95.13,95.27,95.11,95.21,244400.0,71.6698,71.7753,71.6547,71.7301,244400.0
2014-07-23 12:30:00,95.21,95.37,95.18,95.3,345600.0,71.7301,71.8506,71.7075,71.7979,345600.0
2014-07-23 13:00:00,95.3,95.39,95.24,95.38,351800.0,71.7979,71.8657,71.7527,71.8581,351800.0
2014-07-23 13:30:00,95.39,95.5,95.32,95.34,292000.0,71.8657,71.9485,71.8129,71.828,292000.0
2014-07-23 14:00:00,95.33,95.35,95.23,95.23,199300.0,71.8205,71.8355,71.7451,71.7451,199300.0
2014-07-23 14:30:00,95.23,95.31,95.18,95.3,319300.0,71.7451,71.8054,71.7075,71.7979,319300.0
2014-07-23 15:00:00,95.3,95.37,95.28,95.34,269900.0,71.7979,71.8506,71.7828,71.828,269900.0
2014-07-23 15:30:00,95.35,95.42,95.31,95.36,712800.0,71.8355,71.8883,71.8054,71.8431,712800.0
2014-07-24 09:30:00,95.5,95.55,95.39,95.41,892700.0,71.9485,71.9862,71.8657,71.8807,892700.0
2014-07-24 10:00:00,95.42,95.47,95.27,95.46,502300.0,71.8883,71.9259,71.7753,71.9184,502300.0
2014-07-24 10:30:00,95.45,95.52,95.33,95.33,361600.0,71.9109,71.9636,71.8205,71.8205,361600.0
2014-07-24 11:00:00,95.33,95.44,95.28,95.33,353000.0,71.8205,71.9033,71.7828,71.8205,353000.0
2014-07-24 11:30:00,95.33,95.62,95.32,95.39,419700.0,71.8205,72.039,71.8129,71.8657,419700.0
2014-07-24 12:00:00,95.39,95.43,95.35,95.37,145600.0,71.8657,71.8958,71.8355,71.8506,145600.0
2014-07-24 12:30:00,95.37,95.45,95.32,95.43,381400.0,71.8506,71.9109,71.8129,71.8958,381400.0
2014-07-24 13:00:00,95.43,95.48,95.38,95.46,160700.0,71.8958,71.9335,71.8581,71.9184,160700.0
2014-07-24 13:30:00,95.46,95.59,95.35,95.49,1561100.0,71.9184,72.0163,71.8355,71.941,1561100.0
2014-07-24 14:00:00,95.49,95.53,95.37,95.48,234200.0,71.941,71.9711,71.8506,71.9335,234200.0
2014-07-24 14:30:00,95.48,95.48,95.35,95.36,194800.0,71.9335,71.9335,71.8355,71.8431,194800.0
2014-07-24 15:00:00,95.36,95.42,95.32,95.34,330600.0,71.8431,71.8883,71.8129,71.828,330600.0
2014-07-24 15:30:00,95.34,95.47,95.31,95.33,839800.0,71.828,71.9259,71.8054,71.8205,839800.0
2014-07-25 09:30:00,95.36,95.85,95.32,95.5,705500.0,71.8431,72.2122,71.8129,71.9485,705500.0
2014-07-25 10:00:00,95.5,95.68,95.46,95.63,358500.0,71.9485,72.0842,71.9184,72.0465,358500.0
2014-07-25 10:30:00,95.63,95.76,95.62,95.71,295200.0,72.0465,72.1444,72.039,72.1068,295200.0
2014-07-25 11:00:00,95.7,95.7,95.54,95.55,311900.0,72.0992,72.0992,71.9787,71.9862,311900.0
2014-07-25 11:30:00,95.55,95.65,95.5,95.59,329500.0,71.9862,72.0616,71.9485,72.0163,329500.0
2014-07-25 12:00:00,95.59,95.65,95.55,95.64,196900.0,72.0163,72.0616,71.9862,72.054,196900.0
2014-07-25 12:30:00,95.63,95.75,95.58,95.74,394200.0,72.0465,72.1369,72.0088,72.1294,394200.0
2014-07-25 13:00:00,95.72,95.73,95.64,95.67,158600.0,72.1143,72.1218,72.054,72.0766,158600.0
2014-07-25 13:30:00,95.67,95.69,95.58,95.58,182300.0,72.0766,72.0917,72.0088,72.0088,182300.0
2014-07-25 14:00:00,95.58,95.7,95.55,95.66,280800.0,72.0088,72.0992,71.9862,72.0691,280800.0
2014-07-25 14:30:00,95.66,95.7,95.6,95.65,278100.0,72.0691,72.0992,72.0239,72.0616,278100.0
2014-07-25 15:00:00,95.65,95.69,95.63,95.64,332300.0,72.0616,72.0917,72.0465,72.054,332300.0
2014-07-25 15:30:00,95.64,95.75,95.63,95.7,455200.0,72.054,72.1369,72.0465,72.0992,455200.0
2014-07-28 09:30:00,95.55,95.78,95.39,95.52,675200.0,71.9862,72.1595,71.8657,71.9636,675200.0
2014-07-28 10:00:00,95.53,95.69,95.49,95.61,364100.0,71.9711,72.0917,71.941,72.0314,364100.0
2014-07-28 10:30:00,95.62,95.73,95.59,95.69,239700.0,72.039,72.1218,72.0163,72.0917,239700.0
2014-07-28 11:00:00,95.7,95.77,95.6,95.64,225400.0,72.0992,72.152,72.0239,72.054,225400.0
2014-07-28 11:30:00,95.64,95.73,95.58,95.64,236900.0,72.054,72.1218,72.0088,72.054,236900.0
2014-07-28 12:00:00,95.65,95.7,95.53,95.58,491600.0,72.0616,72.0992,71.9711,72.0088,491600.0
2014-07-28 12:30:00,95.58,95.64,95.57,95.62,139600.0,72.0088,72.054,72.0013,72.039,139600.0
2014-07-28 13:00:00,95.62,95.7,95.58,95.69,144400.0,72.039,72.0992,72.0088,72.0917,144400.0
2014-07-28 13:30:00,95.69,95.81,95.65,95.7,193600.0,72.0917,72.1821,72.0616,72.0992,193600.0
2014-07-28 14:00:00,95.71,95.87,95.66,95.85,218200.0,72.1068,72.2273,72.0691,72.2122,218200.0
2014-07-28 14:30:00,95.84,95.89,95.73,95.8,183000.0,72.2047,72.2424,72.1218,72.1746,183000.0
2014-07-28 15:00:00,95.8,95.97,95.72,95.73,439500.0,72.1746,72.3026,72.1143,72.1218,439500.0
2014-07-28 15:30:00,95.72,95.8,95.71,95.78,664800.0,72.1143,72.1746,72.1068,72.1595,664800.0
2014-07-29 09:30:00,95.89,96.1,95.71,96.06,531100.0,72.2424,72.4006,72.1068,72.3704,531100.0
2014-07-29 10:00:00,96.07,96.11,95.95,95.98,394300.0,72.378,72.4081,72.2876,72.3102,394300.0
2014-07-29 10:30:00,95.99,96.13,95.93,96.01,677100.0,72.3177,72.4232,72.2725,72.3328,677100.0
2014-07-29 11:00:00,96.01,96.04,95.85,96.01,414400.0,72.3328,72.3554,72.2122,72.3328,414400.0
2014-07-29 11:30:00,96.0,96.11,95.97,96.02,479700.0,72.3252,72.4081,72.3026,72.3403,479700.0
2014-07-29 12:00:00,96.02,96.3,95.99,96.29,252400.0,72.3403,72.5513,72.3177,72.5437,252400.0
2014-07-29 12:30:00,96.3,96.39,96.26,96.36,161600.0,72.5513,72.6191,72.5211,72.5965,161600.0
2014-07-29 13:00:00,96.34,96.42,96.22,96.25,233400.0,72.5814,72.6417,72.491,72.5136,233400.0
2014-07-29 13:30:00,96.24,96.24,96.07,96.15,157700.0,72.5061,72.5061,72.378,72.4382,157700.0
2014-07-29 14:00:00,96.15,96.26,96.0,96.09,275100.0,72.4382,72.5211,72.3252,72.393,275100.0
2014-07-29 14:30:00,96.09,96.13,96.0,96.03,292400.0,72.393,72.4232,72.3252,72.3478,292400.0
2014-07-29 15:00:00,96.02,96.05,95.85,95.92,676700.0,72.3403,72.3629,72.2122,72.265,676700.0
2014-07-29 15:30:00,95.92,96.01,95.82,95.84,902100.0,72.265,72.3328,72.1896,72.2047,902100.0
2014-07-30 09:30:00,96.19,96.34,95.9,96.2,454800.0,72.4684,72.5814,72.2499,72.4759,454800.0
2014-07-30 10:00:00,96.2,96.2,95.88,95.93,318200.0,72.4759,72.4759,72.2348,72.2725,318200.0
2014-07-30 10:30:00,95.92,96.0,95.59,95.72,311400.0,72.265,72.3252,72.0163,72.1143,311400.0
2014-07-30 11:00:00,95.73,95.78,95.57,95.75,322900.0,72.1218,72.1595,72.0013,72.1369,322900.0
2014-07-30 11:30:00,95.75,95.78,95.61,95.62,500400.0,72.1369,72.1595,72.0314,72.039,500400.0
2014-07-30 12:00:00,95.66,96.0,95.63,95.81,455800.0,72.0691,72.3252,72.0465,72.1821,455800.0
2014-07-30 12:30:00,95.81,96.0,95.75,95.78,288100.0,72.1821,72.3252,72.1369,72.1595,288100.0
2014-07-30 13:00:00,95.78,95.84,95.62,95.67,292800.0,72.1595,72.2047,72.039,72.0766,292800.0
2014-07-30 13:30:00,95.68,95.82,95.65,95.72,253500.0,72.0842,72.1896,72.0616,72.1143,253500.0
2014-07-30 14:00:00,95.72,96.15,95.65,95.96,278100.0,72.1143,72.4382,72.0616,72.2951,278100.0
2014-07-30 14:30:00,95.97,96.03,95.92,95.99,355100.0,72.3026,72.3478,72.265,72.3177,355100.0
2014-07-30 15:00:00,95.99,96.06,95.96,95.99,341500.0,72.3177,72.3704,72.2951,72.3177,341500.0
2014-07-30 15:30:00,96.0,96.06,95.88,95.97,570800.0,72.3252,72.3704,72.2348,72.3026,570800.0
2014-07-31 09:30:00,95.21,95.36,94.85,95.15,961000.0,71.7301,71.8431,71.4588,71.6849,961000.0
2014-07-31 10:00:00,95.15,95.27,95.06,95.18,483100.0,71.6849,71.7753,71.6171,71.7075,483100.0
2014-07-31 10:30:00,95.18,95.2,95.04,95.18,539300.0,71.7075,71.7225,71.602,71.7075,539300.0
2014-07-31 11:00:00,95.18,95.23,95.03,95.17,266100.0,71.7075,71.7451,71.5945,71.6999,266100.0
2014-07-31 11:30:00,95.17,95.26,95.06,95.08,274800.0,71.6999,71.7677,71.6171,71.6321,274800.0
2014-07-31 12:00:00,95.08,95.17,95.04,95.07,265000.0,71.6321,71.6999,71.602,71.6246,265000.0
2014-07-31 12:30:00,95.07,95.11,95.02,95.09,273900.0,71.6246,71.6547,71.5869,71.6397,273900.0
2014-07-31 13:00:00,95.09,95.11,94.96,94.99,340300.0,71.6397,71.6547,71.5417,71.5643,340300.0
2014-07-31 13:30:00,94.99,95.07,94.92,94.98,198100.0,71.5643,71.6246,71.5116,71.5568,198100.0
2014-07-31 14:00:00,94.98,95.04,94.95,95.01,203000.0,71.5568,71.602,71.5342,71.5794,203000.0
2014-07-31 14:30:00,95.0,95.02,94.86,94.89,395600.0,71.5719,71.5869,71.4664,71.489,395600.0
2014-07-31 15:00:00,94.88,94.92,94.59,94.63,603100.0,71.4814,71.5116,71.263,71.2931,603100.0
2014-07-31 15:30:00,94.62,94.74,94.57,94.58,841400.0,71.2856,71.376,71.2479,71.2554,841400.0
2014-08-01 09:30:00,94.3,94.54,94.2,94.45,638800.0,71.0445,71.2253,70.9691,71.1575,638800.0
2014-08-01 10:00:00,94.47,94.69,94.34,94.65,418700.0,71.1726,71.3383,71.0746,71.3082,418700.0
2014-08-01 10:30:00,94.65,94.73,94.46,94.55,198200.0,71.3082,71.3684,71.165,71.2328,198200.0
2014-08-01 11:00:00,94.54,94.64,94.34,94.6,226200.0,71.2253,71.3006,71.0746,71.2705,226200.0
2014-08-01 11:30:00,94.61,94.65,94.36,94.44,168500.0,71.278,71.3082,71.0897,71.15,168500.0
2014-08-01 12:00:00,94.45,94.53,94.34,94.45,178100.0,71.1575,71.2178,71.0746,71.1575,178100.0
2014-08-01 12:30:00,94.45,94.52,94.37,94.4,253700.0,71.1575,71.2102,71.0972,71.1198,253700.0
2014-08-01 13:00:00,94.4,94.65,94.32,94.65,300300.0,71.1198,71.3082,71.0595,71.3082,300300.0
2014-08-01 13:30:00,94.65,94.66,94.5,94.59,207200.0,71.3082,71.3157,71.1952,71.263,207200.0
2014-08-01 14:00:00,94.59,94.66,94.48,94.49,189600.0,71.263,71.3157,71.1801,71.1876,189600.0
2014-08-01 14:30:00,94.5,94.55,94.42,94.47,225100.0,71.1952,71.2328,71.1349,71.1726,225100.0
2014-08-01 15:00:00,94.46,94.52,94.41,94.46,236800.0,71.165,71.2102,71.1274,71.165,236800.0
2014-08-01 15:30:00,94.46,94.49,94.27,94.31,585400.0,71.165,71.1876,71.0219,71.052,585400.0
2014-08-04 09:30:00,94.3,94.34,93.83,94.27,672400.0,71.0445,71.0746,70.6904,71.0219,672400.0
2014-08-04 10:00:00,94.27,94.29,94.05,94.28,287700.0,71.0219,71.0369,70.8561,71.0294,287700.0
2014-08-04 10:30:00,94.27,94.35,93.62,93.75,1132500.0,71.0219,71.0821,70.5322,70.6301,1132500.0
2014-08-04 11:00:00,93.73,93.93,93.52,93.78,721200.0,70.615,70.7657,70.4568,70.6527,721200.0
2014-08-04 11:30:00,93.78,93.9,93.61,93.61,398000.0,70.6527,70.7431,70.5246,70.5246,398000.0
2014-08-04 12:00:00,93.61,93.86,93.55,93.78,371200.0,70.5246,70.713,70.4794,70.6527,371200.0
2014-08-04 12:30:00,93.78,93.8,93.64,93.67,274200.0,70.6527,70.6678,70.5472,70.5698,274200.0
2014-08-04 13:00:00,93.67,93.73,93.56,93.66,248000.0,70.5698,70.615,70.487,70.5623,248000.0
2014-08-04 13:30:00,93.65,93.95,93.65,93.85,311200.0,70.5548,70.7808,70.5548,70.7055,311200.0
2014-08-04 14:00:00,93.86,93.95,93.85,93.86,254200.0,70.713,70.7808,70.7055,70.713,254200.0
2014-08-04 14:30:00,93.87,94.0,93.84,93.97,240200.0,70.7205,70.8185,70.6979,70.7959,240200.0
2014-08-04 15:00:00,93.97,94.06,93.86,94.02,453900.0,70.7959,70.8637,70.713,70.8335,453900.0
2014-08-04 15:30:00,94.02,94.32,94.02,94.31,999600.0,70.8335,71.0595,70.8335,71.052,999600.0
2014-08-05 09:30:00,94.0,94.3,93.57,93.8,435500.0,70.8185,71.0445,70.4945,70.6678,435500.0
2014-08-05 10:00:00,93.8,93.91,93.62,93.81,227400.0,70.6678,70.7507,70.5322,70.6753,227400.0
2014-08-05 10:30:00,93.81,93.86,93.71,93.78,363800.0,70.6753,70.713,70.6,70.6527,363800.0
2014-08-05 11:00:00,93.77,93.84,93.62,93.83,221400.0,70.6452,70.6979,70.5322,70.6904,221400.0
2014-08-05 11:30:00,93.82,94.06,93.76,94.02,219900.0,70.6829,70.8637,70.6376,70.8335,219900.0
2014-08-05 12:00:00,94.03,94.29,94.0,94.14,245500.0,70.8411,71.0369,70.8185,70.9239,245500.0
2014-08-05 12:30:00,94.14,94.25,93.98,93.99,203100.0,70.9239,71.0068,70.8034,70.8109,203100.0
2014-08-05 13:00:00,93.99,94.02,93.92,93.96,172600.0,70.8109,70.8335,70.7582,70.7883,172600.0
2014-08-05 13:30:00,93.97,93.97,93.58,93.67,348800.0,70.7959,70.7959,70.502,70.5698,348800.0
2014-08-05 14:00:00,93.66,93.72,93.46,93.54,435700.0,70.5623,70.6075,70.4116,70.4719,435700.0
2014-08-05 14:30:00,93.55,93.6,93.42,93.42,225200.0,70.4794,70.5171,70.3815,70.3815,225200.0
2014-08-05 15:00:00,93.42,93.51,93.35,93.44,458300.0,70.3815,70.4493,70.3288,70.3966,458300.0
2014-08-05 15:30:00,93.44,93.53,93.42,93.43,810600.0,70.3966,70.4644,70.3815,70.389,810600.0
2014-08-06 09:30:00,93.39,93.95,93.36,93.83,508600.0,70.3589,70.7808,70.3363,70.6904,508600.0
2014-08-06 10:00:00,93.79,93.9,93.72,93.81,301600.0,70.6603,70.7431,70.6075,70.6753,301600.0
2014-08-06 10:30:00,93.82,93.85,93.69,93.83,266000.0,70.6829,70.7055,70.5849,70.6904,266000.0
2014-08-06 11:00:00,93.83,93.85,93.58,93.58,146700.0,70.6904,70.7055,70.502,70.502,146700.0
2014-08-06 11:30:00,93.58,93.69,93.56,93.65,220600.0,70.502,70.5849,70.487,70.5548,220600.0
2014-08-06 12:00:00,93.66,93.7,93.49,93.49,181200.0,70.5623,70.5924,70.4342,70.4342,181200.0
2014-08-06 12:30:00,93.48,93.68,93.48,93.53,174200.0,70.4267,70.5774,70.4267,70.4644,174200.0
2014-08-06 13:00:00,93.52,93.56,93.44,93.45,114700.0,70.4568,70.487,70.3966,70.4041,114700.0
2014-08-06 13:30:00,93.45,93.52,93.4,93.43,137300.0,70.4041,70.4568,70.3664,70.389,137300.0
2014-08-06 14:00:00,93.42,93.54,93.4,93.52,187100.0,70.3815,70.4719,70.3664,70.4568,187100.0
2014-08-06 14:30:00,93.53,93.56,93.43,93.44,175400.0,70.4644,70.487,70.389,70.3966,175400.0
2014-08-06 15:00:00,93.43,93.51,93.4,93.43,261900.0,70.389,70.4493,70.3664,70.389,261900.0
2014-08-06 15:30:00,93.42,93.48,93.4,93.46,467000.0,70.3815,70.4267,70.3664,70.4116,467000.0
2014-08-07 09:30:00,93.82,94.0,93.61,93.97,292300.0,70.6829,70.8185,70.5246,70.7959,292300.0
2014-08-07 10:00:00,93.98,93.98,93.63,93.65,160100.0,70.8034,70.8034,70.5397,70.5548,160100.0
2014-08-07 10:30:00,93.66,93.72,93.55,93.56,249200.0,70.5623,70.6075,70.4794,70.487,249200.0
2014-08-07 11:00:00,93.55,93.64,93.47,93.53,167300.0,70.4794,70.5472,70.4192,70.4644,167300.0
2014-08-07 11:30:00,93.53,93.6,93.4,93.51,236400.0,70.4644,70.5171,70.3664,70.4493,236400.0
2014-08-07 12:00:00,93.5,93.62,93.4,93.48,110000.0,70.4418,70.5322,70.3664,70.4267,110000.0
2014-08-07 12:30:00,93.47,93.5,93.38,93.39,137000.0,70.4192,70.4418,70.3514,70.3589,137000.0
2014-08-07 13:00:00,93.39,93.48,93.33,93.44,113300.0,70.3589,70.4267,70.3137,70.3966,113300.0
2014-08-07 13:30:00,93.45,93.66,93.45,93.57,126700.0,70.4041,70.5623,70.4041,70.4945,126700.0
2014-08-07 14:00:00,93.57,93.57,93.32,93.34,108600.0,70.4945,70.4945,70.3062,70.3212,108600.0
2014-08-07 14:30:00,93.33,93.43,93.31,93.31,114000.0,70.3137,70.389,70.2986,70.2986,114000.0
2014-08-07 15:00:00,93.32,93.4,93.25,93.32,210300.0,70.3062,70.3664,70.2534,70.3062,210300.0
2014-08-07 15:30:00,93.31,93.38,93.24,93.32,381100.0,70.2986,70.3514,70.2459,70.3062,381100.0
2014-08-08 09:30:00,93.07,93.84,93.02,93.11,1166700.0,70.1178,70.6979,70.0801,70.1479,1166700.0
2014-08-08 10:00:00,93.12,93.17,92.92,93.05,759200.0,70.1555,70.1932,70.0048,70.1027,759200.0
2014-08-08 10:30:00,93.05,93.19,92.98,93.02,410600.0,70.1027,70.2082,70.05,70.0801,410600.0
2014-08-08 11:00:00,93.01,93.14,92.99,93.11,252200.0,70.0726,70.1705,70.0575,70.1479,252200.0
2014-08-08 11:30:00,93.11,93.18,93.06,93.13,199300.0,70.1479,70.2007,70.1103,70.163,199300.0
2014-08-08 12:00:00,93.13,93.32,93.13,93.25,211100.0,70.163,70.3062,70.163,70.2534,211100.0
2014-08-08 12:30:00,93.24,93.43,93.23,93.25,282000.0,70.2459,70.389,70.2384,70.2534,282000.0
2014-08-08 13:00:00,93.24,93.72,93.22,93.64,259100.0,70.2459,70.6075,70.2308,70.5472,259100.0
2014-08-08 13:30:00,93.64,93.68,93.45,93.47,165200.0,70.5472,70.5774,70.4041,70.4192,165200.0
2014-08-08 14:00:00,93.49,93.65,93.4,93.65,326300.0,70.4342,70.5548,70.3664,70.5548,326300.0
2014-08-08 14:30:00,93.65,93.66,93.36,93.39,185500.0,70.5548,70.5623,70.3363,70.3589,185500.0
2014-08-08 15:00:00,93.38,93.43,93.26,93.41,309000.0,70.3514,70.389,70.261,70.374,309000.0
2014-08-08 15:30:00,93.41,93.58,93.4,93.54,875400.0,70.374,70.502,70.3664,70.4719,875400.0
2014-08-11 09:30:00,93.73,93.84,93.46,93.72,471300.0,70.615,70.6979,70.4116,70.6075,471300.0
2014-08-11 10:00:00,93.73,93.83,93.64,93.74,317100.0,70.615,70.6904,70.5472,70.6226,317100.0
2014-08-11 10:30:00,93.74,93.76,93.48,93.5,210600.0,70.6226,70.6376,70.4267,70.4418,210600.0
2014-08-11 11:00:00,93.5,93.8,93.49,93.8,261900.0,70.4418,70.6678,70.4342,70.6678,261900.0
2014-08-11 11:30:00,93.8,93.89,93.73,93.8,200300.0,70.6678,70.7356,70.615,70.6678,200300.0
2014-08-11 12:00:00,93.81,93.92,93.68,93.85,207500.0,70.6753,70.7582,70.5774,70.7055,207500.0
2014-08-11 12:30:00,93.85,93.91,93.76,93.88,179800.0,70.7055,70.7507,70.6376,70.7281,179800.0
2014-08-11 13:00:00,93.87,93.92,93.77,93.79,117600.0,70.7205,70.7582,70.6452,70.6603,117600.0
2014-08-11 13:30:00,93.79,93.83,93.66,93.66,210100.0,70.6603,70.6904,70.5623,70.5623,210100.0
2014-08-11 14:00:00,93.66,93.72,93.6,93.72,176000.0,70.5623,70.6075,70.5171,70.6075,176000.0
2014-08-11 14:30:00,93.72,93.73,93.55,93.55,306100.0,70.6075,70.615,70.4794,70.4794,306100.0
2014-08-11 15:00:00,93.55,93.65,93.52,93.56,210600.0,70.4794,70.5548,70.4568,70.487,210600.0
2014-08-11 15:30:00,93.56,93.59,93.5,93.52,452800.0,70.487,70.5096,70.4418,70.4568,452800.0
2014-08-12 09:30:00,93.43,93.6,93.15,93.53,425300.0,70.389,70.5171,70.1781,70.4644,425300.0
2014-08-12 10:00:00,93.53,93.65,93.43,93.57,145100.0,70.4644,70.5548,70.389,70.4945,145100.0
2014-08-12 10:30:00,93.56,93.64,93.4,93.61,163500.0,70.487,70.5472,70.3664,70.5246,163500.0
2014-08-12 11:00:00,93.6,93.61,93.34,93.36,191200.0,70.5171,70.5246,70.3212,70.3363,191200.0
2014-08-12 11:30:00,93.36,93.56,93.31,93.52,246200.0,70.3363,70.487,70.2986,70.4568,246200.0
2014-08-12 12:00:00,93.5,93.52,93.33,93.36,138100.0,70.4418,70.4568,70.3137,70.3363,138100.0
2014-08-12 12:30:00,93.36,93.47,93.36,93.41,127800.0,70.3363,70.4192,70.3363,70.374,127800.0
2014-08-12 13:00:00,93.41,93.49,93.35,93.35,105600.0,70.374,70.4342,70.3288,70.3288,105600.0
2014-08-12 13:30:00,93.35,93.43,93.29,93.42,208500.0,70.3288,70.389,70.2836,70.3815,208500.0
2014-08-12 14:00:00,93.41,93.51,93.37,93.45,175400.0,70.374,70.4493,70.3438,70.4041,175400.0
2014-08-12 14:30:00,93.44,93.58,93.4,93.42,236100.0,70.3966,70.502,70.3664,70.3815,236100.0
2014-08-12 15:00:00,93.43,93.51,93.42,93.43,147800.0,70.389,70.4493,70.3815,70.389,147800.0
2014-08-12 15:30:00,93.43,93.58,93.42,93.55,360400.0,70.389,70.502,70.3815,70.4794,360400.0
2014-08-13 09:30:00,93.75,93.9,93.6,93.84,346500.0,70.6301,70.7431,70.5171,70.6979,346500.0
2014-08-13 10:00:00,93.85,93.92,93.65,93.88,200600.0,70.7055,70.7582,70.5548,70.7281,200600.0
2014-08-13 10:30:00,93.88,93.96,93.82,93.96,207500.0,70.7281,70.7883,70.6829,70.7883,207500.0
2014-08-13 11:00:00,93.96,94.24,93.96,94.24,260100.0,70.7883,70.9993,70.7883,70.9993,260100.0
2014-08-13 11:30:00,94.23,94.32,94.16,94.17,204000.0,70.9917,71.0595,70.939,70.9465,204000.0
2014-08-13 12:00:00,94.16,94.18,94.1,94.17,213100.0,70.939,70.9541,70.8938,70.9465,213100.0
2014-08-13 12:30:00,94.17,94.2,94.11,94.18,161800.0,70.9465,70.9691,70.9013,70.9541,161800.0
2014-08-13 13:00:00,94.18,94.23,94.11,94.23,167500.0,70.9541,70.9917,70.9013,70.9917,167500.0
2014-08-13 13:30:00,94.22,94.25,94.12,94.14,207000.0,70.9842,71.0068,70.9089,70.9239,207000.0
2014-08-13 14:00:00,94.14,94.16,93.94,93.98,182400.0,70.9239,70.939,70.7733,70.8034,182400.0
2014-08-13 14:30:00,93.98,94.09,93.95,94.06,162700.0,70.8034,70.8863,70.7808,70.8637,162700.0
2014-08-13 15:00:00,94.06,94.09,94.01,94.07,159300.0,70.8637,70.8863,70.826,70.8712,159300.0
2014-08-13 15:30:00,94.07,94.07,93.9,93.94,484000.0,70.8712,70.8712,70.7431,70.7733,484000.0
2014-08-14 09:30:00,93.6,93.89,93.38,93.4,946200.0,70.5171,70.7356,70.3514,70.3664,946200.0
2014-08-14 10:00:00,93.41,93.47,93.3,93.34,349600.0,70.374,70.4192,70.2911,70.3212,349600.0
2014-08-14 10:30:00,93.34,93.45,93.26,93.42,397700.0,70.3212,70.4041,70.261,70.3815,397700.0
2014-08-14 11:00:00,93.42,93.85,93.4,93.83,377400.0,70.3815,70.7055,70.3664,70.6904,377400.0
2014-08-14 11:30:00,93.83,93.85,93.61,93.63,255900.0,70.6904,70.7055,70.5246,70.5397,255900.0
2014-08-14 12:00:00,93.62,93.63,93.44,93.45,183800.0,70.5322,70.5397,70.3966,70.4041,183800.0
2014-08-14 12:30:00,93.45,93.61,93.42,93.46,178700.0,70.4041,70.5246,70.3815,70.4116,178700.0
2014-08-14 13:00:00,93.44,93.55,93.38,93.49,200400.0,70.3966,70.4794,70.3514,70.4342,200400.0
2014-08-14 13:30:00,93.48,93.54,93.41,93.42,270700.0,70.4267,70.4719,70.374,70.3815,270700.0
2014-08-14 14:00:00,93.42,93.45,93.37,93.39,275000.0,70.3815,70.4041,70.3438,70.3589,275000.0
2014-08-14 14:30:00,93.39,93.54,93.38,93.53,225000.0,70.3589,70.4719,70.3514,70.4644,225000.0
2014-08-14 15:00:00,93.53,93.63,93.49,93.56,230000.0,70.4644,70.5397,70.4342,70.487,230000.0
2014-08-14 15:30:00,93.56,93.71,93.53,93.65,523900.0,70.487,70.6,70.4644,70.5548,523900.0
2014-08-15 09:30:00,94.07,94.47,93.76,94.41,786200.0,70.8712,71.1726,70.6376,71.1274,786200.0
2014-08-15 10:00:00,94.43,94.44,94.25,94.41,271300.0,71.1424,71.15,71.0068,71.1274,271300.0
2014-08-15 10:30:00,94.41,94.43,93.74,94.0,403000.0,71.1274,71.1424,70.6226,70.8185,403000.0
2014-08-15 11:00:00,93.99,94.01,93.64,93.64,266300.0,70.8109,70.826,70.5472,70.5472,266300.0
2014-08-15 11:30:00,93.64,93.86,93.41,93.52,236000.0,70.5472,70.713,70.374,70.4568,236000.0
2014-08-15 12:00:00,93.51,93.72,93.5,93.71,196300.0,70.4493,70.6075,70.4418,70.6,196300.0
2014-08-15 12:30:00,93.68,93.74,93.56,93.57,167300.0,70.5774,70.6226,70.487,70.4945,167300.0
2014-08-15 13:00:00,93.57,93.73,93.48,93.7,107800.0,70.4945,70.615,70.4267,70.5924,107800.0
2014-08-15 13:30:00,93.7,93.7,93.48,93.49,120400.0,70.5924,70.5924,70.4267,70.4342,120400.0
2014-08-15 14:00:00,93.48,93.78,93.48,93.76,174800.0,70.4267,70.6527,70.4267,70.6376,174800.0
2014-08-15 14:30:00,93.77,93.8,93.68,93.68,154200.0,70.6452,70.6678,70.5774,70.5774,154200.0
2014-08-15 15:00:00,93.69,93.79,93.66,93.69,139000.0,70.5849,70.6603,70.5623,70.5849,139000.0
2014-08-15 15:30:00,93.69,93.83,93.66,93.79,405300.0,70.5849,70.6904,70.5623,70.6603,405300.0
2014-08-18 09:30:00,94.09,94.62,93.93,94.61,458700.0,70.8863,71.2856,70.7657,71.278,458700.0
2014-08-18 10:00:00,94.61,94.72,94.57,94.64,282600.0,71.278,71.3609,71.2479,71.3006,282600.0
2014-08-18 10:30:00,94.64,94.74,94.61,94.71,216600.0,71.3006,71.376,71.278,71.3534,216600.0
2014-08-18 11:00:00,94.71,94.74,94.54,94.54,148100.0,71.3534,71.376,71.2253,71.2253,148100.0
2014-08-18 11:30:00,94.55,94.61,94.43,94.6,146100.0,71.2328,71.278,71.1424,71.2705,146100.0
2014-08-18 12:00:00,94.59,94.64,94.42,94.45,128200.0,71.263,71.3006,71.1349,71.1575,128200.0
2014-08-18 12:30:00,94.46,94.5,94.37,94.39,118700.0,71.165,71.1952,71.0972,71.1123,118700.0
2014-08-18 13:00:00,94.39,94.44,94.3,94.31,191100.0,71.1123,71.15,71.0445,71.052,191100.0
2014-08-18 13:30:00,94.32,94.45,94.3,94.43,139200.0,71.0595,71.1575,71.0445,71.1424,139200.0
2014-08-18 14:00:00,94.44,94.46,94.3,94.34,146900.0,71.15,71.165,71.0445,71.0746,146900.0
2014-08-18 14:30:00,94.34,94.39,94.25,94.35,148300.0,71.0746,71.1123,71.0068,71.0821,148300.0
2014-08-18 15:00:00,94.34,94.39,94.24,94.26,187200.0,71.0746,71.1123,70.9993,71.0143,187200.0
2014-08-18 15:30:00,94.26,94.3,94.23,94.26,530500.0,71.0143,71.0445,70.9917,71.0143,530500.0
2014-08-19 09:30:00,94.6,94.7,94.26,94.31,345700.0,71.2705,71.3458,71.0143,71.052,345700.0
2014-08-19 10:00:00,94.33,94.44,94.28,94.32,139900.0,71.0671,71.15,71.0294,71.0595,139900.0
2014-08-19 10:30:00,94.31,94.7,94.31,94.69,263700.0,71.052,71.3458,71.052,71.3383,263700.0
2014-08-19 11:00:00,94.68,94.75,94.55,94.68,215600.0,71.3308,71.3835,71.2328,71.3308,215600.0
2014-08-19 11:30:00,94.68,94.72,94.61,94.69,135900.0,71.3308,71.3609,71.278,71.3383,135900.0
2014-08-19 12:00:00,94.7,94.73,94.62,94.71,125600.0,71.3458,71.3684,71.2856,71.3534,125600.0
2014-08-19 12:30:00,94.71,94.74,94.6,94.6,121100.0,71.3534,71.376,71.2705,71.2705,121100.0
2014-08-19 13:00:00,94.61,94.65,94.52,94.52,139400.0,71.278,71.3082,71.2102,71.2102,139400.0
2014-08-19 13:30:00,94.53,94.6,94.45,94.57,125600.0,71.2178,71.2705,71.1575,71.2479,125600.0
2014-08-19 14:00:00,94.58,94.64,94.47,94.63,143000.0,71.2554,71.3006,71.1726,71.2931,143000.0
2014-08-19 14:30:00,94.63,94.63,94.51,94.51,167800.0,71.2931,71.2931,71.2027,71.2027,167800.0
2014-08-19 15:00:00,94.51,94.54,94.48,94.49,181800.0,71.2027,71.2253,71.1801,71.1876,181800.0
2014-08-19 15:30:00,94.49,94.5,94.43,94.45,517300.0,71.1876,71.1952,71.1424,71.1575,517300.0
2014-08-20 09:30:00,94.53,94.66,94.16,94.17,365100.0,71.2178,71.3157,70.939,70.9465,365100.0
2014-08-20 10:00:00,94.17,94.3,94.16,94.23,238500.0,70.9465,71.0445,70.939,70.9917,238500.0
2014-08-20 10:30:00,94.22,94.23,94.04,94.18,306300.0,70.9842,70.9917,70.8486,70.9541,306300.0
2014-08-20 11:00:00,94.18,94.22,94.02,94.12,256800.0,70.9541,70.9842,70.8335,70.9089,256800.0
2014-08-20 11:30:00,94.12,94.22,94.06,94.18,222800.0,70.9089,70.9842,70.8637,70.9541,222800.0
2014-08-20 12:00:00,94.17,94.23,94.1,94.15,187400.0,70.9465,70.9917,70.8938,70.9315,187400.0
2014-08-20 12:30:00,94.15,94.16,94.09,94.11,100900.0,70.9315,70.939,70.8863,70.9013,100900.0
2014-08-20 13:00:00,94.11,94.25,94.08,94.2,123600.0,70.9013,71.0068,70.8787,70.9691,123600.0
2014-08-20 13:30:00,94.2,94.23,94.1,94.15,195200.0,70.9691,70.9917,70.8938,70.9315,195200.0
2014-08-20 14:00:00,94.15,94.17,94.0,94.13,216500.0,70.9315,70.9465,70.8185,70.9164,216500.0
2014-08-20 14:30:00,94.12,94.27,94.12,94.24,328400.0,70.9089,71.0219,70.9089,70.9993,328400.0
2014-08-20 15:00:00,94.24,94.29,94.14,94.16,248800.0,70.9993,71.0369,70.9239,70.939,248800.0
2014-08-20 15:30:00,94.18,94.21,94.16,94.19,555600.0,70.9541,70.9767,70.939,70.9616,555600.0
2014-08-21 09:30:00,94.31,94.52,94.24,94.47,972000.0,71.052,71.2102,70.9993,71.1726,972000.0
2014-08-21 10:00:00,94.47,94.63,94.47,94.61,745800.0,71.1726,71.2931,71.1726,71.278,745800.0
2014-08-21 10:30:00,94.6,94.73,94.59,94.67,285600.0,71.2705,71.3684,71.263,71.3232,285600.0
2014-08-21 11:00:00,94.67,94.76,94.59,94.73,316500.0,71.3232,71.391,71.263,71.3684,316500.0
2014-08-21 11:30:00,94.73,94.76,94.6,94.7,342400.0,71.3684,71.391,71.2705,71.3458,342400.0
2014-08-21 12:00:00,94.7,94.71,94.62,94.69,217000.0,71.3458,71.3534,71.2856,71.3383,217000.0
2014-08-21 12:30:00,94.69,94.73,94.6,94.61,297100.0,71.3383,71.3684,71.2705,71.278,297100.0
2014-08-21 13:00:00,94.61,94.66,94.59,94.6,95500.0,71.278,71.3157,71.263,71.2705,95500.0
2014-08-21 13:30:00,94.6,94.65,94.58,94.6,102300.0,71.2705,71.3082,71.2554,71.2705,102300.0
2014-08-21 14:00:00,94.6,94.61,94.5,94.54,128100.0,71.2705,71.278,71.1952,71.2253,128100.0
2014-08-21 14:30:00,94.54,94.62,94.51,94.51,148500.0,71.2253,71.2856,71.2027,71.2027,148500.0
2014-08-21 15:00:00,94.51,94.66,94.5,94.65,239300.0,71.2027,71.3157,71.1952,71.3082,239300.0
2014-08-21 15:30:00,94.65,94.66,94.5,94.54,658800.0,71.3082,71.3157,71.1952,71.2253,658800.0
2014-08-22 09:30:00,94.53,94.83,94.5,94.79,407000.0,71.2178,71.4438,71.1952,71.4136,407000.0
2014-08-22 10:00:00,94.79,94.86,94.68,94.73,375000.0,71.4136,71.4664,71.3308,71.3684,375000.0
2014-08-22 10:30:00,94.72,94.74,94.55,94.58,222200.0,71.3609,71.376,71.2328,71.2554,222200.0
2014-08-22 11:00:00,94.58,94.71,94.53,94.61,202700.0,71.2554,71.3534,71.2178,71.278,202700.0
2014-08-22 11:30:00,94.6,94.68,94.38,94.44,205600.0,71.2705,71.3308,71.1047,71.15,205600.0
2014-08-22 12:00:00,94.44,94.47,94.35,94.42,133900.0,71.15,71.1726,71.0821,71.1349,133900.0
2014-08-22 12:30:00,94.42,94.5,94.39,94.43,106200.0,71.1349,71.1952,71.1123,71.1424,106200.0
2014-08-22 13:00:00,94.43,94.55,94.4,94.55,104100.0,71.1424,71.2328,71.1198,71.2328,104100.0
2014-08-22 13:30:00,94.55,94.61,94.45,94.45,133400.0,71.2328,71.278,71.1575,71.1575,133400.0
2014-08-22 14:00:00,94.45,94.45,94.35,94.36,140400.0,71.1575,71.1575,71.0821,71.0897,140400.0
2014-08-22 14:30:00,94.35,94.4,94.27,94.37,175800.0,71.0821,71.1198,71.0219,71.0972,175800.0
2014-08-22 15:00:00,94.37,94.46,94.32,94.38,179300.0,71.0972,71.165,71.0595,71.1047,179300.0
2014-08-22 15:30:00,94.39,94.46,94.36,94.45,482300.0,71.1123,71.165,71.0897,71.1575,482300.0
2014-08-25 09:30:00,94.85,95.37,94.57,94.66,504000.0,71.4588,71.8506,71.2479,71.3157,504000.0
2014-08-25 10:00:00,94.66,94.94,94.63,94.68,268500.0,71.3157,71.5266,71.2931,71.3308,268500.0
2014-08-25 10:30:00,94.67,94.74,94.6,94.6,188000.0,71.3232,71.376,71.2705,71.2705,188000.0
2014-08-25 11:00:00,94.61,94.72,94.6,94.69,175400.0,71.278,71.3609,71.2705,71.3383,175400.0
2014-08-25 11:30:00,94.68,94.7,94.55,94.7,199000.0,71.3308,71.3458,71.2328,71.3458,199000.0
2014-08-25 12:00:00,94.7,94.74,94.63,94.65,184300.0,71.3458,71.376,71.2931,71.3082,184300.0
2014-08-25 12:30:00,94.67,94.74,94.62,94.63,165700.0,71.3232,71.376,71.2856,71.2931,165700.0
2014-08-25 13:00:00,94.62,94.74,94.58,94.73,129100.0,71.2856,71.376,71.2554,71.3684,129100.0
2014-08-25 13:30:00,94.74,94.78,94.69,94.7,155800.0,71.376,71.4061,71.3383,71.3458,155800.0
2014-08-25 14:00:00,94.7,94.73,94.42,94.45,405000.0,71.3458,71.3684,71.1349,71.1575,405000.0
2014-08-25 14:30:00,94.44,94.5,94.43,94.46,341700.0,71.15,71.1952,71.1424,71.165,341700.0
2014-08-25 15:00:00,94.45,94.48,94.41,94.43,401700.0,71.1575,71.1801,71.1274,71.1424,401700.0
2014-08-25 15:30:00,94.44,94.5,94.42,94.44,639100.0,71.15,71.1952,71.1349,71.15,639100.0
2014-08-26 09:30:00,94.39,94.53,94.27,94.33,575900.0,71.1123,71.2178,71.0219,71.0671,575900.0
2014-08-26 10:00:00,94.32,94.45,94.26,94.45,373600.0,71.0595,71.1575,71.0143,71.1575,373600.0
2014-08-26 10:30:00,94.44,94.65,94.41,94.62,328900.0,71.15,71.3082,71.1274,71.2856,328900.0
2014-08-26 11:00:00,94.63,94.79,94.56,94.59,399400.0,71.2931,71.4136,71.2404,71.263,399400.0
2014-08-26 11:30:00,94.58,94.58,94.35,94.41,317200.0,71.2554,71.2554,71.0821,71.1274,317200.0
2014-08-26 12:00:00,94.4,94.53,94.4,94.46,198900.0,71.1198,71.2178,71.1198,71.165,198900.0
2014-08-26 12:30:00,94.47,94.49,94.4,94.41,211800.0,71.1726,71.1876,71.1198,71.1274,211800.0
2014-08-26 13:00:00,94.41,94.42,94.31,94.34,178500.0,71.1274,71.1349,71.052,71.0746,178500.0
2014-08-26 13:30:00,94.35,94.35,94.19,94.19,286500.0,71.0821,71.0821,70.9616,70.9616,286500.0
2014-08-26 14:00:00,94.19,94.29,94.13,94.25,288800.0,70.9616,71.0369,70.9164,71.0068,288800.0
2014-08-26 14:30:00,94.26,94.26,94.15,94.2,242000.0,71.0143,71.0143,70.9315,70.9691,242000.0
2014-08-26 15:00:00,94.2,94.22,94.08,94.11,409400.0,70.9691,70.9842,70.8787,70.9013,409400.0
2014-08-26 15:30:00,94.11,94.14,94.05,94.1,856100.0,70.9013,70.9239,70.8561,70.8938,856100.0
2014-08-27 09:30:00,94.23,94.38,94.03,94.06,441500.0,70.9917,71.1047,70.8411,70.8637,441500.0
2014-08-27 10:00:00,94.05,94.06,93.73,93.73,532900.0,70.8561,70.8637,70.615,70.615,532900.0
2014-08-27 10:30:00,93.74,93.75,93.6,93.63,457900.0,70.6226,70.6301,70.5171,70.5397,457900.0
2014-08-27 11:00:00,93.61,93.74,93.61,93.73,301300.0,70.5246,70.6226,70.5246,70.615,301300.0
2014-08-27 11:30:00,93.72,93.96,93.68,93.92,434300.0,70.6075,70.7883,70.5774,70.7582,434300.0
2014-08-27 12:00:00,93.92,94.12,93.91,94.12,366900.0,70.7582,70.9089,70.7507,70.9089,366900.0
2014-08-27 12:30:00,94.12,94.37,94.12,94.27,330600.0,70.9089,71.0972,70.9089,71.0219,330600.0
2014-08-27 13:00:00,94.26,94.37,94.05,94.36,274700.0,71.0143,71.0972,70.8561,71.0897,274700.0
2014-08-27 13:30:00,94.36,94.37,94.29,94.32,231100.0,71.0897,71.0972,71.0369,71.0595,231100.0
2014-08-27 14:00:00,94.31,94.57,94.31,94.56,381700.0,71.052,71.2479,71.052,71.2404,381700.0
2014-08-27 14:30:00,94.56,94.57,94.35,94.35,279000.0,71.2404,71.2479,71.0821,71.0821,279000.0
2014-08-27 15:00:00,94.35,94.58,94.35,94.57,444200.0,71.0821,71.2554,71.0821,71.2479,444200.0
2014-08-27 15:30:00,94.56,94.68,94.52,94.64,1121200.0,71.2404,71.3308,71.2102,71.3006,1121200.0
2014-08-28 09:30:00,93.65,94.4,93.51,93.87,988700.0,71.1618,71.7317,71.0555,71.329,988700.0
2014-08-28 10:00:00,93.84,93.98,93.77,93.96,323000.0,71.3062,71.4126,71.253,71.3974,323000.0
2014-08-28 10:30:00,93.97,94.35,93.92,94.34,383800.0,71.405,71.6938,71.367,71.6862,383800.0
2014-08-28 11:00:00,94.34,94.53,94.29,94.52,495200.0,71.6862,71.8305,71.6482,71.8229,495200.0
2014-08-28 11:30:00,94.52,94.76,94.52,94.66,573400.0,71.8229,72.0053,71.8229,71.9293,573400.0
2014-08-28 12:00:00,94.66,94.7,94.52,94.59,284500.0,71.9293,71.9597,71.8229,71.8761,284500.0
2014-08-28 12:30:00,94.6,94.68,94.5,94.5,245100.0,71.8837,71.9445,71.8077,71.8077,245100.0
2014-08-28 13:00:00,94.5,94.5,94.29,94.32,146800.0,71.8077,71.8077,71.6482,71.671,146800.0
2014-08-28 13:30:00,94.32,94.42,94.25,94.3,126400.0,71.671,71.7469,71.6178,71.6558,126400.0
2014-08-28 14:00:00,94.3,94.32,94.22,94.25,129100.0,71.6558,71.671,71.595,71.6178,129100.0
2014-08-28 14:30:00,94.25,94.27,94.19,94.23,151000.0,71.6178,71.633,71.5722,71.6026,151000.0
2014-08-28 15:00:00,94.23,94.26,94.14,94.17,205100.0,71.6026,71.6254,71.5342,71.557,205100.0
2014-08-28 15:30:00,94.16,94.2,94.04,94.15,565400.0,71.5494,71.5798,71.4582,71.5418,565400.0
2014-08-29 09:30:00,94.2,94.2,93.7,93.79,382300.0,71.5798,71.5798,71.1998,71.2682,382300.0
2014-08-29 10:00:00,93.79,93.79,93.53,93.56,365500.0,71.2682,71.2682,71.0707,71.0935,365500.0
2014-08-29 10:30:00,93.58,93.69,93.53,93.57,238100.0,71.1087,71.1922,71.0707,71.1011,238100.0
2014-08-29 11:00:00,93.58,93.63,93.55,93.62,247100.0,71.1087,71.1466,71.0859,71.139,247100.0
2014-08-29 11:30:00,93.63,93.83,93.61,93.83,275900.0,71.1466,71.2986,71.1314,71.2986,275900.0
2014-08-29 12:00:00,93.81,93.85,93.65,93.7,175700.0,71.2834,71.3138,71.1618,71.1998,175700.0
2014-08-29 12:30:00,93.71,93.73,93.65,93.67,122600.0,71.2074,71.2226,71.1618,71.177,122600.0
2014-08-29 13:00:00,93.67,93.7,93.65,93.68,146400.0,71.177,71.1998,71.1618,71.1846,146400.0
2014-08-29 13:30:00,93.68,93.68,93.59,93.61,127700.0,71.1846,71.1846,71.1163,71.1314,127700.0
2014-08-29 14:00:00,93.61,93.62,93.53,93.54,218600.0,71.1314,71.139,71.0707,71.0783,218600.0
2014-08-29 14:30:00,93.54,93.57,93.51,93.55,121600.0,71.0783,71.1011,71.0555,71.0859,121600.0
2014-08-29 15:00:00,93.54,93.58,93.52,93.53,188600.0,71.0783,71.1087,71.0631,71.0707,188600.0
2014-08-29 15:30:00,93.53,93.72,93.51,93.71,888400.0,71.0707,71.215,71.0555,71.2074,888400.0
2014-09-02 09:30:00,93.24,93.7,93.12,93.57,853100.0,70.8503,71.1998,70.7591,71.1011,853100.0
2014-09-02 10:00:00,93.57,93.64,93.36,93.59,384700.0,71.1011,71.1542,70.9415,71.1163,384700.0
2014-09-02 10:30:00,93.61,93.69,93.4,93.41,410900.0,71.1314,71.1922,70.9719,70.9795,410900.0
2014-09-02 11:00:00,93.43,93.43,93.22,93.25,382100.0,70.9947,70.9947,70.8351,70.8579,382100.0
2014-09-02 11:30:00,93.25,93.3,92.8,92.82,618500.0,70.8579,70.8959,70.516,70.5312,618500.0
2014-09-02 12:00:00,92.82,92.94,92.81,92.89,352100.0,70.5312,70.6223,70.5236,70.5843,352100.0
2014-09-02 12:30:00,92.9,92.92,92.74,92.74,367800.0,70.5919,70.6071,70.4704,70.4704,367800.0
2014-09-02 13:00:00,92.75,92.84,92.7,92.81,251400.0,70.478,70.5463,70.44,70.5236,251400.0
2014-09-02 13:30:00,92.81,92.83,92.72,92.75,346600.0,70.5236,70.5388,70.4552,70.478,346600.0
2014-09-02 14:00:00,92.75,92.81,92.71,92.77,234200.0,70.478,70.5236,70.4476,70.4932,234200.0
2014-09-02 14:30:00,92.77,92.79,92.72,92.77,223900.0,70.4932,70.5084,70.4552,70.4932,223900.0
2014-09-02 15:00:00,92.76,92.85,92.71,92.75,483500.0,70.4856,70.5539,70.4476,70.478,483500.0
2014-09-02 15:30:00,92.75,92.92,92.69,92.8,832700.0,70.478,70.6071,70.4324,70.516,832700.0
2014-09-03 09:30:00,93.27,93.49,93.1,93.39,439100.0,70.8731,71.0403,70.7439,70.9643,439100.0
2014-09-03 10:00:00,93.38,93.43,93.22,93.36,514000.0,70.9567,70.9947,70.8351,70.9415,514000.0
2014-09-03 10:30:00,93.36,93.37,93.23,93.26,290000.0,70.9415,70.9491,70.8427,70.8655,290000.0
2014-09-03 11:00:00,93.26,93.28,93.1,93.11,263200.0,70.8655,70.8807,70.7439,70.7515,263200.0
2014-09-03 11:30:00,93.11,93.12,93.04,93.11,327500.0,70.7515,70.7591,70.6983,70.7515,327500.0
2014-09-03 12:00:00,93.11,93.24,93.1,93.19,223700.0,70.7515,70.8503,70.7439,70.8123,223700.0
2014-09-03 12:30:00,93.18,93.24,93.15,93.15,173500.0,70.8047,70.8503,70.7819,70.7819,173500.0
2014-09-03 13:00:00,93.15,93.23,93.15,93.18,202000.0,70.7819,70.8427,70.7819,70.8047,202000.0
2014-09-03 13:30:00,93.19,93.25,93.09,93.24,233800.0,70.8123,70.8579,70.7363,70.8503,233800.0
2014-09-03 14:00:00,93.24,93.29,93.12,93.12,222600.0,70.8503,70.8883,70.7591,70.7591,222600.0
2014-09-03 14:30:00,93.13,93.21,93.05,93.16,272700.0,70.7667,70.8275,70.7059,70.7895,272700.0
2014-09-03 15:00:00,93.16,93.17,93.06,93.06,210500.0,70.7895,70.7971,70.7135,70.7135,210500.0
2014-09-03 15:30:00,93.06,93.14,93.04,93.14,550200.0,70.7135,70.7743,70.6983,70.7743,550200.0
2014-09-04 09:30:00,93.02,93.23,92.85,93.02,488100.0,70.6831,70.8427,70.5539,70.6831,488100.0
2014-09-04 10:00:00,93.03,93.15,92.96,93.08,258300.0,70.6907,70.7819,70.6375,70.7287,258300.0
2014-09-04 10:30:00,93.09,93.11,92.96,92.98,213600.0,70.7363,70.7515,70.6375,70.6527,213600.0
2014-09-04 11:00:00,92.97,93.13,92.96,93.09,309900.0,70.6451,70.7667,70.6375,70.7363,309900.0
2014-09-04 11:30:00,93.09,93.16,93.0,93.08,271400.0,70.7363,70.7895,70.6679,70.7287,271400.0
2014-09-04 12:00:00,93.09,93.17,93.08,93.15,195800.0,70.7363,70.7971,70.7287,70.7819,195800.0
2014-09-04 12:30:00,93.15,93.16,93.06,93.09,135200.0,70.7819,70.7895,70.7135,70.7363,135200.0
2014-09-04 13:00:00,93.09,93.11,92.99,93.09,189500.0,70.7363,70.7515,70.6603,70.7363,189500.0
2014-09-04 13:30:00,93.09,93.12,93.03,93.04,127100.0,70.7363,70.7591,70.6907,70.6983,127100.0
2014-09-04 14:00:00,93.05,93.11,92.96,93.11,229700.0,70.7059,70.7515,70.6375,70.7515,229700.0
2014-09-04 14:30:00,93.11,93.14,92.99,93.01,293600.0,70.7515,70.7743,70.6603,70.6755,293600.0
2014-09-04 15:00:00,93.02,93.02,92.8,92.86,463100.0,70.6831,70.6831,70.516,70.5615,463100.0
2014-09-04 15:30:00,92.87,93.01,92.84,93.01,682200.0,70.5691,70.6755,70.5463,70.6755,682200.0
2014-09-05 09:30:00,93.1,93.12,92.85,92.87,344000.0,70.7439,70.7591,70.5539,70.5691,344000.0
2014-09-05 10:00:00,92.88,92.96,92.81,92.93,269900.0,70.5767,70.6375,70.5236,70.6147,269900.0
2014-09-05 10:30:00,92.92,92.93,92.8,92.8,207000.0,70.6071,70.6147,70.516,70.516,207000.0
2014-09-05 11:00:00,92.81,93.0,92.8,92.98,218200.0,70.5236,70.6679,70.516,70.6527,218200.0
2014-09-05 11:30:00,92.98,93.1,92.95,92.97,255000.0,70.6527,70.7439,70.6299,70.6451,255000.0
2014-09-05 12:00:00,92.98,93.06,92.97,93.04,139100.0,70.6527,70.7135,70.6451,70.6983,139100.0
2014-09-05 12:30:00,93.04,93.1,93.01,93.02,181300.0,70.6983,70.7439,70.6755,70.6831,181300.0
2014-09-05 13:00:00,93.02,93.09,93.0,93.03,137200.0,70.6831,70.7363,70.6679,70.6907,137200.0
2014-09-05 13:30:00,93.04,93.06,92.95,93.04,187800.0,70.6983,70.7135,70.6299,70.6983,187800.0
2014-09-05 14:00:00,93.04,93.12,93.02,93.09,240500.0,70.6983,70.7591,70.6831,70.7363,240500.0
2014-09-05 14:30:00,93.1,93.1,92.97,93.0,204800.0,70.7439,70.7439,70.6451,70.6679,204800.0
2014-09-05 15:00:00,93.02,93.05,92.95,92.97,253100.0,70.6831,70.7059,70.6299,70.6451,253100.0
2014-09-05 15:30:00,92.96,93.04,92.93,93.04,530500.0,70.6375,70.6983,70.6147,70.6983,530500.0
2014-09-08 09:30:00,92.8,92.82,92.34,92.35,833400.0,70.516,70.5312,70.1664,70.174,833400.0
2014-09-08 10:00:00,92.35,92.41,92.22,92.25,411300.0,70.174,70.2196,70.0752,70.098,411300.0
2014-09-08 10:30:00,92.26,92.4,92.22,92.39,402100.0,70.1056,70.212,70.0752,70.2044,402100.0
2014-09-08 11:00:00,92.4,92.42,92.36,92.39,251500.0,70.212,70.2272,70.1816,70.2044,251500.0
2014-09-08 11:30:00,92.39,92.47,92.25,92.27,265400.0,70.2044,70.2652,70.098,70.1132,265400.0
2014-09-08 12:00:00,92.27,92.31,92.2,92.29,214600.0,70.1132,70.1436,70.06,70.1284,214600.0
2014-09-08 12:30:00,92.3,92.47,92.26,92.44,201500.0,70.136,70.2652,70.1056,70.2424,201500.0
2014-09-08 13:00:00,92.44,92.52,92.26,92.29,206000.0,70.2424,70.3032,70.1056,70.1284,206000.0
2014-09-08 13:30:00,92.29,92.38,92.27,92.3,180100.0,70.1284,70.1968,70.1132,70.136,180100.0
2014-09-08 14:00:00,92.3,92.34,92.26,92.29,184200.0,70.136,70.1664,70.1056,70.1284,184200.0
2014-09-08 14:30:00,92.29,92.38,92.29,92.31,231600.0,70.1284,70.1968,70.1284,70.1436,231600.0
2014-09-08 15:00:00,92.32,92.45,92.31,92.42,343800.0,70.1512,70.25,70.1436,70.2272,343800.0
2014-09-08 15:30:00,92.42,92.54,92.39,92.49,694900.0,70.2272,70.3184,70.2044,70.2804,694900.0
2014-09-09 09:30:00,92.6,92.73,91.82,91.87,1442700.0,70.364,70.4628,69.7713,69.8093,1442700.0
2014-09-09 10:00:00,91.86,92.16,91.73,91.78,600400.0,69.8017,70.0296,69.7029,69.7409,600400.0
2014-09-09 10:30:00,91.79,91.8,91.55,91.65,718400.0,69.7485,69.7561,69.5661,69.6421,718400.0
2014-09-09 11:00:00,91.64,91.88,91.52,91.68,681700.0,69.6345,69.8169,69.5433,69.6649,681700.0
2014-09-09 11:30:00,91.68,91.83,91.68,91.73,285400.0,69.6649,69.7789,69.6649,69.7029,285400.0
2014-09-09 12:00:00,91.72,91.75,91.55,91.55,379400.0,69.6953,69.7181,69.5661,69.5661,379400.0
2014-09-09 12:30:00,91.55,91.55,91.22,91.26,639700.0,69.5661,69.5661,69.3154,69.3458,639700.0
2014-09-09 13:00:00,91.26,91.39,91.06,91.17,484800.0,69.3458,69.4445,69.1938,69.2774,484800.0
2014-09-09 13:30:00,91.17,91.3,91.15,91.28,390200.0,69.2774,69.3761,69.2622,69.361,390200.0
2014-09-09 14:00:00,91.28,91.32,91.12,91.16,321800.0,69.361,69.3913,69.2394,69.2698,321800.0
2014-09-09 14:30:00,91.15,91.22,91.1,91.19,436500.0,69.2622,69.3154,69.2242,69.2926,436500.0
2014-09-09 15:00:00,91.18,91.21,91.07,91.1,490300.0,69.285,69.3078,69.2014,69.2242,490300.0
2014-09-09 15:30:00,91.1,91.13,91.02,91.09,1138800.0,69.2242,69.247,69.1634,69.2166,1138800.0
2014-09-10 09:30:00,90.84,90.96,90.53,90.84,1311400.0,69.0266,69.1178,68.791,69.0266,1311400.0
2014-09-10 10:00:00,90.84,91.25,90.84,91.21,736600.0,69.0266,69.3382,69.0266,69.3078,736600.0
2014-09-10 10:30:00,91.2,91.21,91.02,91.13,622200.0,69.3002,69.3078,69.1634,69.247,622200.0
2014-09-10 11:00:00,91.13,91.39,91.05,91.36,493500.0,69.247,69.4445,69.1862,69.4217,493500.0
2014-09-10 11:30:00,91.37,91.67,91.36,91.63,580100.0,69.4293,69.6573,69.4217,69.6269,580100.0
2014-09-10 12:00:00,91.63,91.96,91.6,91.85,457900.0,69.6269,69.8777,69.6041,69.7941,457900.0
2014-09-10 12:30:00,91.85,92.28,91.73,92.24,695100.0,69.7941,70.1208,69.7029,70.0904,695100.0
2014-09-10 13:00:00,92.24,92.65,92.15,92.65,593700.0,70.0904,70.402,70.022,70.402,593700.0
2014-09-10 13:30:00,92.65,92.83,92.62,92.77,745400.0,70.402,70.5388,70.3792,70.4932,745400.0
2014-09-10 14:00:00,92.76,92.9,92.74,92.81,431000.0,70.4856,70.5919,70.4704,70.5236,431000.0
2014-09-10 14:30:00,92.81,92.82,92.64,92.76,720600.0,70.5236,70.5312,70.3944,70.4856,720600.0
2014-09-10 15:00:00,92.76,92.93,92.76,92.89,762500.0,70.4856,70.6147,70.4856,70.5843,762500.0
2014-09-10 15:30:00,92.89,93.06,92.83,92.99,1975400.0,70.5843,70.7135,70.5388,70.6603,1975400.0
2014-09-11 09:30:00,92.94,93.29,92.73,92.86,846300.0,70.6223,70.8883,70.4628,70.5615,846300.0
2014-09-11 10:00:00,92.84,92.95,92.6,92.65,429200.0,70.5463,70.6299,70.364,70.402,429200.0
2014-09-11 10:30:00,92.65,92.78,92.42,92.61,539900.0,70.402,70.5008,70.2272,70.3716,539900.0
2014-09-11 11:00:00,92.61,92.94,92.6,92.86,414700.0,70.3716,70.6223,70.364,70.5615,414700.0
2014-09-11 11:30:00,92.86,92.97,92.78,92.86,472500.0,70.5615,70.6451,70.5008,70.5615,472500.0
2014-09-11 12:00:00,92.86,92.93,92.8,92.92,170300.0,70.5615,70.6147,70.516,70.6071,170300.0
2014-09-11 12:30:00,92.91,92.92,92.79,92.85,251100.0,70.5995,70.6071,70.5084,70.5539,251100.0
2014-09-11 13:00:00,92.85,92.92,92.78,92.82,153300.0,70.5539,70.6071,70.5008,70.5312,153300.0
2014-09-11 13:30:00,92.82,92.88,92.75,92.87,185100.0,70.5312,70.5767,70.478,70.5691,185100.0
2014-09-11 14:00:00,92.87,93.06,92.87,93.03,282600.0,70.5691,70.7135,70.5691,70.6907,282600.0
2014-09-11 14:30:00,93.03,93.18,93.02,93.18,368900.0,70.6907,70.8047,70.6831,70.8047,368900.0
2014-09-11 15:00:00,93.17,93.21,93.0,93.03,391600.0,70.7971,70.8275,70.6679,70.6907,391600.0
2014-09-11 15:30:00,93.02,93.03,92.84,92.97,586400.0,70.6831,70.6907,70.5463,70.6451,586400.0
2014-09-12 09:30:00,92.94,93.13,92.82,93.05,648700.0,70.6223,70.7667,70.5312,70.7059,648700.0
2014-09-12 10:00:00,93.05,93.55,92.93,93.54,646100.0,70.7059,71.0859,70.6147,71.0783,646100.0
2014-09-12 10:30:00,93.53,93.78,93.46,93.71,640100.0,71.0707,71.2606,71.0175,71.2074,640100.0
2014-09-12 11:00:00,93.71,93.84,93.69,93.78,551600.0,71.2074,71.3062,71.1922,71.2606,551600.0
2014-09-12 11:30:00,93.77,93.77,93.45,93.48,429300.0,71.253,71.253,71.0099,71.0327,429300.0
2014-09-12 12:00:00,93.48,93.55,93.35,93.53,316400.0,71.0327,71.0859,70.9339,71.0707,316400.0
2014-09-12 12:30:00,93.54,93.55,93.27,93.43,332800.0,71.0783,71.0859,70.8731,70.9947,332800.0
2014-09-12 13:00:00,93.43,93.54,93.35,93.51,314400.0,70.9947,71.0783,70.9339,71.0555,314400.0
2014-09-12 13:30:00,93.51,93.53,93.33,93.39,318200.0,71.0555,71.0707,70.9187,70.9643,318200.0
2014-09-12 14:00:00,93.38,93.53,93.32,93.48,352500.0,70.9567,71.0707,70.9111,71.0327,352500.0
2014-09-12 14:30:00,93.48,93.65,93.47,93.55,490200.0,71.0327,71.1618,71.0251,71.0859,490200.0
2014-09-12 15:00:00,93.56,93.56,93.43,93.43,445500.0,71.0935,71.0935,70.9947,70.9947,445500.0
2014-09-12 15:30:00,93.43,93.5,93.31,93.35,693800.0,70.9947,71.0479,70.9035,70.9339,693800.0
2014-09-15 09:30:00,93.26,93.85,93.26,93.46,696300.0,70.8655,71.3138,70.8655,71.0175,696300.0
2014-09-15 10:00:00,93.46,93.67,93.42,93.53,471200.0,71.0175,71.177,70.9871,71.0707,471200.0
2014-09-15 10:30:00,93.54,93.8,93.53,93.8,385300.0,71.0783,71.2758,71.0707,71.2758,385300.0
2014-09-15 11:00:00,93.8,93.91,93.71,93.73,447900.0,71.2758,71.3594,71.2074,71.2226,447900.0
2014-09-15 11:30:00,93.73,93.78,93.52,93.52,285300.0,71.2226,71.2606,71.0631,71.0631,285300.0
2014-09-15 12:00:00,93.52,93.52,93.3,93.33,294700.0,71.0631,71.0631,70.8959,70.9187,294700.0
2014-09-15 12:30:00,93.33,93.37,93.25,93.28,255300.0,70.9187,70.9491,70.8579,70.8807,255300.0
2014-09-15 13:00:00,93.28,93.42,93.25,93.4,286100.0,70.8807,70.9871,70.8579,70.9719,286100.0
2014-09-15 13:30:00,93.41,93.5,93.38,93.45,249200.0,70.9795,71.0479,70.9567,71.0099,249200.0
2014-09-15 14:00:00,93.45,93.6,93.44,93.59,399200.0,71.0099,71.1239,71.0023,71.1163,399200.0
2014-09-15 14:30:00,93.59,93.68,93.52,93.65,316400.0,71.1163,71.1846,71.0631,71.1618,316400.0
2014-09-15 15:00:00,93.64,93.65,93.39,93.45,384600.0,71.1542,71.1618,70.9643,71.0099,384600.0
2014-09-15 15:30:00,93.45,93.49,93.33,93.46,910900.0,71.0099,71.0403,70.9187,71.0175,910900.0
2014-09-16 09:30:00,93.27,93.94,93.25,93.86,761900.0,70.8731,71.3822,70.8579,71.3214,761900.0
2014-09-16 10:00:00,93.86,93.9,93.47,93.57,477900.0,71.3214,71.3518,71.0251,71.1011,477900.0
2014-09-16 10:30:00,93.57,93.65,93.49,93.56,488000.0,71.1011,71.1618,71.0403,71.0935,488000.0
2014-09-16 11:00:00,93.57,93.76,93.5,93.76,287300.0,71.1011,71.2454,71.0479,71.2454,287300.0
2014-09-16 11:30:00,93.76,94.11,93.72,93.99,473700.0,71.2454,71.5114,71.215,71.4202,473700.0
2014-09-16 12:00:00,93.99,94.03,93.86,93.9,355100.0,71.4202,71.4506,71.3214,71.3518,355100.0
2014-09-16 12:30:00,93.9,93.96,93.85,93.85,212000.0,71.3518,71.3974,71.3138,71.3138,212000.0
2014-09-16 13:00:00,93.86,94.07,93.79,94.05,285900.0,71.3214,71.481,71.2682,71.4658,285900.0
2014-09-16 13:30:00,94.06,94.08,93.94,93.97,233000.0,71.4734,71.4886,71.3822,71.405,233000.0
2014-09-16 14:00:00,93.96,93.98,93.86,93.88,220200.0,71.3974,71.4126,71.3214,71.3366,220200.0
2014-09-16 14:30:00,93.88,93.91,93.73,93.76,287400.0,71.3366,71.3594,71.2226,71.2454,287400.0
2014-09-16 15:00:00,93.76,93.77,93.7,93.74,287300.0,71.2454,71.253,71.1998,71.2302,287300.0
2014-09-16 15:30:00,93.74,93.82,93.7,93.74,629600.0,71.2302,71.291,71.1998,71.2302,629600.0
2014-09-17 09:30:00,93.68,93.7,93.29,93.29,437100.0,71.1846,71.1998,70.8883,70.8883,437100.0
2014-09-17 10:00:00,93.29,93.49,93.25,93.39,446000.0,70.8883,71.0403,70.8579,70.9643,446000.0
2014-09-17 10:30:00,93.4,93.48,93.34,93.37,343800.0,70.9719,71.0327,70.9263,70.9491,343800.0
2014-09-17 11:00:00,93.36,93.4,93.27,93.33,210600.0,70.9415,70.9719,70.8731,70.9187,210600.0
2014-09-17 11:30:00,93.34,93.47,93.25,93.45,290900.0,70.9263,71.0251,70.8579,71.0099,290900.0
2014-09-17 12:00:00,93.45,93.53,93.33,93.37,214100.0,71.0099,71.0707,70.9187,70.9491,214100.0
2014-09-17 12:30:00,93.37,93.56,93.36,93.51,171000.0,70.9491,71.0935,70.9415,71.0555,171000.0
2014-09-17 13:00:00,93.52,93.55,93.32,93.37,258900.0,71.0631,71.0859,70.9111,70.9491,258900.0
2014-09-17 13:30:00,93.37,93.53,93.33,93.47,192900.0,70.9491,71.0707,70.9187,71.0251,192900.0
2014-09-17 14:00:00,93.47,93.62,93.18,93.54,477100.0,71.0251,71.139,70.8047,71.0783,477100.0
2014-09-17 14:30:00,93.54,93.66,93.45,93.61,335500.0,71.0783,71.1694,71.0099,71.1314,335500.0
2014-09-17 15:00:00,93.62,93.83,93.56,93.62,425800.0,71.139,71.2986,71.0935,71.139,425800.0
2014-09-17 15:30:00,93.62,93.63,93.43,93.52,753100.0,71.139,71.1466,70.9947,71.0631,753100.0
2014-09-18 09:30:00,93.43,93.76,93.43,93.71,594100.0,70.9947,71.2454,70.9947,71.2074,594100.0
2014-09-18 10:00:00,93.69,93.9,93.64,93.68,406100.0,71.1922,71.3518,71.1542,71.1846,406100.0
2014-09-18 10:30:00,93.69,93.84,93.68,93.71,216500.0,71.1922,71.3062,71.1846,71.2074,216500.0
2014-09-18 11:00:00,93.72,93.76,93.42,93.51,474500.0,71.215,71.2454,70.9871,71.0555,474500.0
2014-09-18 11:30:00,93.52,93.52,93.36,93.43,231900.0,71.0631,71.0631,70.9415,70.9947,231900.0
2014-09-18 12:00:00,93.43,93.53,93.26,93.48,288300.0,70.9947,71.0707,70.8655,71.0327,288300.0
2014-09-18 12:30:00,93.48,93.49,93.37,93.39,177600.0,71.0327,71.0403,70.9491,70.9643,177600.0
2014-09-18 13:00:00,93.39,93.49,93.35,93.36,173300.0,70.9643,71.0403,70.9339,70.9415,173300.0
2014-09-18 13:30:00,93.37,93.53,93.31,93.52,190500.0,70.9491,71.0707,70.9035,71.0631,190500.0
2014-09-18 14:00:00,93.53,93.56,93.38,93.43,204700.0,71.0707,71.0935,70.9567,70.9947,204700.0
2014-09-18 14:30:00,93.43,93.55,93.39,93.47,298800.0,70.9947,71.0859,70.9643,71.0251,298800.0
2014-09-18 15:00:00,93.48,93.71,93.48,93.64,289500.0,71.0327,71.2074,71.0327,71.1542,289500.0
2014-09-18 15:30:00,93.64,93.65,93.44,93.47,582600.0,71.1542,71.1618,71.0023,71.0251,582600.0
2014-09-19 09:30:00,93.95,94.93,93.8,94.79,2845900.0,71.3898,72.1345,71.2758,72.0281,2845900.0
2014-09-19 10:00:00,94.81,94.81,94.37,94.7,659900.0,72.0433,72.0433,71.709,71.9597,659900.0
2014-09-19 10:30:00,94.7,94.74,94.42,94.5,308900.0,71.9597,71.9901,71.7469,71.8077,308900.0
2014-09-19 11:00:00,94.52,94.72,94.49,94.7,231700.0,71.8229,71.9749,71.8001,71.9597,231700.0
2014-09-19 11:30:00,94.69,94.71,94.42,94.42,235700.0,71.9521,71.9673,71.7469,71.7469,235700.0
2014-09-19 12:00:00,94.41,94.45,94.27,94.45,235900.0,71.7393,71.7697,71.633,71.7697,235900.0
2014-09-19 12:30:00,94.45,94.46,94.39,94.44,250800.0,71.7697,71.7773,71.7241,71.7621,250800.0
2014-09-19 13:00:00,94.44,94.5,94.4,94.43,189100.0,71.7621,71.8077,71.7317,71.7545,189100.0
2014-09-19 13:30:00,94.43,94.43,94.25,94.41,227500.0,71.7545,71.7545,71.6178,71.7393,227500.0
2014-09-19 14:00:00,94.41,94.47,94.39,94.42,175400.0,71.7393,71.7849,71.7241,71.7469,175400.0
2014-09-19 14:30:00,94.42,94.53,94.4,94.52,177600.0,71.7469,71.8305,71.7317,71.8229,177600.0
2014-09-19 15:00:00,94.52,94.58,94.45,94.46,242300.0,71.8229,71.8685,71.7697,71.7773,242300.0
2014-09-19 15:30:00,94.47,94.51,94.36,94.4,1095900.0,71.7849,71.8153,71.7014,71.7317,1095900.0
2014-09-22 09:30:00,94.12,94.47,93.96,94.0,656500.0,71.519,71.7849,71.3974,71.4278,656500.0
2014-09-22 10:00:00,93.99,94.21,93.98,94.17,433500.0,71.4202,71.5874,71.4126,71.557,433500.0
2014-09-22 10:30:00,94.16,94.16,94.0,94.12,462100.0,71.5494,71.5494,71.4278,71.519,462100.0
2014-09-22 11:00:00,94.11,94.11,93.96,94.0,326000.0,71.5114,71.5114,71.3974,71.4278,326000.0
2014-09-22 11:30:00,94.01,94.06,93.96,94.06,227400.0,71.4354,71.4734,71.3974,71.4734,227400.0
2014-09-22 12:00:00,94.07,94.07,93.96,93.97,220500.0,71.481,71.481,71.3974,71.405,220500.0
2014-09-22 12:30:00,93.98,94.01,93.93,93.95,201500.0,71.4126,71.4354,71.3746,71.3898,201500.0
2014-09-22 13:00:00,93.95,94.02,93.91,93.99,187200.0,71.3898,71.443,71.3594,71.4202,187200.0
2014-09-22 13:30:00,93.99,94.03,93.89,93.9,176400.0,71.4202,71.4506,71.3442,71.3518,176400.0
2014-09-22 14:00:00,93.91,93.94,93.82,93.84,186100.0,71.3594,71.3822,71.291,71.3062,186100.0
2014-09-22 14:30:00,93.84,93.92,93.82,93.86,205600.0,71.3062,71.367,71.291,71.3214,205600.0
2014-09-22 15:00:00,93.87,93.97,93.83,93.95,232800.0,71.329,71.405,71.2986,71.3898,232800.0
2014-09-22 15:30:00,93.96,94.04,93.91,93.94,470000.0,71.3974,71.4582,71.3594,71.3822,470000.0
2014-09-23 09:30:00,93.7,94.15,93.6,93.98,449000.0,71.1998,71.5418,71.1239,71.4126,449000.0
2014-09-23 10:00:00,93.98,94.03,93.86,93.94,284800.0,71.4126,71.4506,71.3214,71.3822,284800.0
2014-09-23 10:30:00,93.93,93.98,93.65,93.72,267800.0,71.3746,71.4126,71.1618,71.215,267800.0
2014-09-23 11:00:00,93.72,93.79,93.48,93.5,399800.0,71.215,71.2682,71.0327,71.0479,399800.0
2014-09-23 11:30:00,93.51,93.67,93.46,93.59,216900.0,71.0555,71.177,71.0175,71.1163,216900.0
2014-09-23 12:00:00,93.59,93.66,93.51,93.56,168400.0,71.1163,71.1694,71.0555,71.0935,168400.0
2014-09-23 12:30:00,93.56,93.63,93.48,93.6,161900.0,71.0935,71.1466,71.0327,71.1239,161900.0
2014-09-23 13:00:00,93.62,93.62,93.44,93.59,282400.0,71.139,71.139,71.0023,71.1163,282400.0
2014-09-23 13:30:00,93.59,93.69,93.54,93.54,279600.0,71.1163,71.1922,71.0783,71.0783,279600.0
2014-09-23 14:00:00,93.54,93.68,93.53,93.56,291000.0,71.0783,71.1846,71.0707,71.0935,291000.0
2014-09-23 14:30:00,93.55,93.65,93.5,93.64,271500.0,71.0859,71.1618,71.0479,71.1542,271500.0
2014-09-23 15:00:00,93.65,93.7,93.61,93.68,209100.0,71.1618,71.1998,71.1314,71.1846,209100.0
2014-09-23 15:30:00,93.68,93.74,93.53,93.53,481600.0,71.1846,71.2302,71.0707,71.0707,481600.0
2014-09-24 09:30:00,93.7,94.4,93.66,94.3,904900.0,71.1998,71.7317,71.1694,71.6558,904900.0
2014-09-24 10:00:00,94.3,94.4,94.12,94.18,332800.0,71.6558,71.7317,71.519,71.5646,332800.0
2014-09-24 10:30:00,94.18,94.35,94.16,94.2,195200.0,71.5646,71.6938,71.5494,71.5798,195200.0
2014-09-24 11:00:00,94.22,94.46,94.2,94.42,398100.0,71.595,71.7773,71.5798,71.7469,398100.0
2014-09-24 11:30:00,94.42,94.69,94.4,94.63,627300.0,71.7469,71.9521,71.7317,71.9065,627300.0
2014-09-24 12:00:00,94.63,94.69,94.55,94.68,255200.0,71.9065,71.9521,71.8457,71.9445,255200.0
2014-09-24 12:30:00,94.67,94.8,94.66,94.78,242500.0,71.9369,72.0357,71.9293,72.0205,242500.0
2014-09-24 13:00:00,94.77,94.92,94.75,94.91,456500.0,72.0129,72.1269,71.9977,72.1193,456500.0
2014-09-24 13:30:00,94.9,95.18,94.9,95.18,579600.0,72.1117,72.3244,72.1117,72.3244,579600.0
2014-09-24 14:00:00,95.17,95.24,95.05,95.23,320300.0,72.3168,72.37,72.2257,72.3624,320300.0
2014-09-24 14:30:00,95.23,95.32,95.18,95.23,262300.0,72.3624,72.4308,72.3244,72.3624,262300.0
2014-09-24 15:00:00,95.23,95.27,95.04,95.04,633900.0,72.3624,72.3928,72.2181,72.2181,633900.0
2014-09-24 15:30:00,95.04,95.08,94.92,95.02,1302200.0,72.2181,72.2485,72.1269,72.2029,1302200.0
2014-09-25 09:30:00,94.94,95.31,94.65,94.69,408500.0,72.1421,72.4232,71.9217,71.9521,408500.0
2014-09-25 10:00:00,94.7,94.76,94.42,94.49,470300.0,71.9597,72.0053,71.7469,71.8001,470300.0
2014-09-25 10:30:00,94.52,94.63,94.28,94.47,305500.0,71.8229,71.9065,71.6406,71.7849,305500.0
2014-09-25 11:00:00,94.49,94.49,94.15,94.46,349800.0,71.8001,71.8001,71.5418,71.7773,349800.0
2014-09-25 11:30:00,94.47,94.49,94.31,94.37,190900.0,71.7849,71.8001,71.6634,71.709,190900.0
2014-09-25 12:00:00,94.37,94.44,94.07,94.16,157100.0,71.709,71.7621,71.481,71.5494,157100.0
2014-09-25 12:30:00,94.14,94.29,94.14,94.18,122200.0,71.5342,71.6482,71.5342,71.5646,122200.0
2014-09-25 13:00:00,94.18,94.34,94.11,94.29,230900.0,71.5646,71.6862,71.5114,71.6482,230900.0
2014-09-25 13:30:00,94.28,94.32,94.11,94.13,176800.0,71.6406,71.671,71.5114,71.5266,176800.0
2014-09-25 14:00:00,94.13,94.21,94.06,94.21,158500.0,71.5266,71.5874,71.4734,71.5874,158500.0
2014-09-25 14:30:00,94.22,94.41,94.2,94.3,192700.0,71.595,71.7393,71.5798,71.6558,192700.0
2014-09-25 15:00:00,94.29,94.39,94.19,94.27,197700.0,71.6482,71.7241,71.5722,71.633,197700.0
2014-09-25 15:30:00,94.27,94.45,94.19,94.2,655400.0,71.633,71.7697,71.5722,71.5798,655400.0
2014-09-26 09:30:00,94.05,94.71,94.02,94.49,331000.0,71.4658,71.9673,71.443,71.8001,331000.0
2014-09-26 10:00:00,94.5,94.84,94.24,94.43,322100.0,71.8077,72.0661,71.6102,71.7545,322100.0
2014-09-26 10:30:00,94.42,94.53,94.3,94.48,130200.0,71.7469,71.8305,71.6558,71.7925,130200.0
2014-09-26 11:00:00,94.48,94.57,94.41,94.42,112900.0,71.7925,71.8609,71.7393,71.7469,112900.0
2014-09-26 11:30:00,94.42,94.45,94.27,94.44,98700.0,71.7469,71.7697,71.633,71.7621,98700.0
2014-09-26 12:00:00,94.45,94.49,94.38,94.47,81200.0,71.7697,71.8001,71.7165,71.7849,81200.0
2014-09-26 12:30:00,94.46,94.5,94.42,94.44,67000.0,71.7773,71.8077,71.7469,71.7621,67000.0
2014-09-26 13:00:00,94.44,94.55,94.4,94.5,67200.0,71.7621,71.8457,71.7317,71.8077,67200.0
2014-09-26 13:30:00,94.51,94.52,94.43,94.5,106900.0,71.8153,71.8229,71.7545,71.8077,106900.0
2014-09-26 14:00:00,94.49,94.81,94.47,94.71,165100.0,71.8001,72.0433,71.7849,71.9673,165100.0
2014-09-26 14:30:00,94.72,94.88,94.72,94.74,203600.0,71.9749,72.0965,71.9749,71.9901,203600.0
2014-09-26 15:00:00,94.75,94.84,94.73,94.79,194800.0,71.9977,72.0661,71.9825,72.0281,194800.0
2014-09-26 15:30:00,94.8,94.81,94.65,94.69,574100.0,72.0357,72.0433,71.9217,71.9521,574100.0
2014-09-29 09:30:00,94.26,94.29,93.98,94.24,413300.0,71.6254,71.6482,71.4126,71.6102,413300.0
2014-09-29 10:00:00,94.26,94.28,94.12,94.19,206700.0,71.6254,71.6406,71.519,71.5722,206700.0
2014-09-29 10:30:00,94.17,94.29,94.16,94.19,165100.0,71.557,71.6482,71.5494,71.5722,165100.0
2014-09-29 11:00:00,94.19,94.3,94.16,94.22,182700.0,71.5722,71.6558,71.5494,71.595,182700.0
2014-09-29 11:30:00,94.23,94.29,94.17,94.29,159900.0,71.6026,71.6482,71.557,71.6482,159900.0
2014-09-29 12:00:00,94.29,94.44,94.19,94.31,7373100.0,71.6482,71.7621,71.5722,71.6634,7373100.0
2014-09-29 12:30:00,94.31,94.79,94.29,94.75,323400.0,71.6634,72.0281,71.6482,71.9977,323400.0
2014-09-29 13:00:00,94.74,94.79,94.49,94.69,269700.0,71.9901,72.0281,71.8001,71.9521,269700.0
2014-09-29 13:30:00,94.69,94.91,94.64,94.88,257600.0,71.9521,72.1193,71.9141,72.0965,257600.0
2014-09-29 14:00:00,94.88,95.08,94.85,95.0,514200.0,72.0965,72.2485,72.0737,72.1877,514200.0
2014-09-29 14:30:00,95.01,97.0,94.99,96.55,4042100.0,72.1953,73.7074,72.1801,73.3655,4042100.0
2014-09-29 15:00:00,96.52,97.3,96.17,96.55,2804100.0,73.3427,73.9354,73.0767,73.3655,2804100.0
2014-09-29 15:30:00,96.56,96.59,96.11,96.23,1925800.0,73.3731,73.3959,73.0311,73.1223,1925800.0
2014-09-30 09:30:00,96.3,96.36,94.34,95.05,2132600.0,73.1755,73.2211,71.6862,72.2257,2132600.0
2014-09-30 10:00:00,95.02,95.56,94.72,95.54,735400.0,72.2029,72.6132,71.9749,72.598,735400.0
2014-09-30 10:30:00,95.54,95.55,95.2,95.55,424700.0,72.598,72.6056,72.3396,72.6056,424700.0
2014-09-30 11:00:00,95.54,95.55,95.34,95.54,272800.0,72.598,72.6056,72.446,72.598,272800.0
2014-09-30 11:30:00,95.54,95.55,95.2,95.27,253000.0,72.598,72.6056,72.3396,72.3928,253000.0
2014-09-30 12:00:00,95.27,95.42,95.11,95.42,417100.0,72.3928,72.5068,72.2713,72.5068,417100.0
2014-09-30 12:30:00,95.42,95.48,95.24,95.29,471200.0,72.5068,72.5524,72.37,72.408,471200.0
2014-09-30 13:00:00,95.3,95.4,95.05,95.08,649800.0,72.4156,72.4916,72.2257,72.2485,649800.0
2014-09-30 13:30:00,95.07,95.31,95.06,95.21,217200.0,72.2409,72.4232,72.2333,72.3472,217200.0
2014-09-30 14:00:00,95.22,95.27,95.0,95.11,320100.0,72.3548,72.3928,72.1877,72.2713,320100.0
2014-09-30 14:30:00,95.11,95.19,95.01,95.15,376100.0,72.2713,72.332,72.1953,72.3016,376100.0
2014-09-30 15:00:00,95.15,95.18,95.02,95.16,467700.0,72.3016,72.3244,72.2029,72.3092,467700.0
2014-09-30 15:30:00,95.16,95.16,94.8,94.8,1338900.0,72.3092,72.3092,72.0357,72.0357,1338900.0
2014-10-01 09:30:00,94.37,95.08,94.21,94.99,643600.0,71.709,72.2485,71.5874,72.1801,643600.0
2014-10-01 10:00:00,94.97,95.06,94.6,94.65,406900.0,72.1649,72.2333,71.8837,71.9217,406900.0
2014-10-01 10:30:00,94.65,94.74,94.52,94.6,263200.0,71.9217,71.9901,71.8229,71.8837,263200.0
2014-10-01 11:00:00,94.61,94.82,94.58,94.68,314800.0,71.8913,72.0509,71.8685,71.9445,314800.0
2014-10-01 11:30:00,94.67,94.77,94.56,94.56,168300.0,71.9369,72.0129,71.8533,71.8533,168300.0
2014-10-01 12:00:00,94.57,94.59,94.43,94.53,137600.0,71.8609,71.8761,71.7545,71.8305,137600.0
2014-10-01 12:30:00,94.52,94.54,94.4,94.43,143700.0,71.8229,71.8381,71.7317,71.7545,143700.0
2014-10-01 13:00:00,94.43,94.44,94.15,94.18,244000.0,71.7545,71.7621,71.5418,71.5646,244000.0
2014-10-01 13:30:00,94.17,94.19,94.01,94.13,271500.0,71.557,71.5722,71.4354,71.5266,271500.0
2014-10-01 14:00:00,94.14,94.19,94.08,94.12,219100.0,71.5342,71.5722,71.4886,71.519,219100.0
2014-10-01 14:30:00,94.13,94.16,94.05,94.06,250000.0,71.5266,71.5494,71.4658,71.4734,250000.0
2014-10-01 15:00:00,94.07,94.21,94.03,94.19,453900.0,71.481,71.5874,71.4506,71.5722,453900.0
2014-10-01 15:30:00,94.19,94.4,94.17,94.2,934200.0,71.5722,71.7317,71.557,71.5798,934200.0
2014-10-02 09:30:00,94.03,94.56,94.0,94.4,390800.0,71.4506,71.8533,71.4278,71.7317,390800.0
2014-10-02 10:00:00,94.39,94.6,94.27,94.52,233800.0,71.7241,71.8837,71.633,71.8229,233800.0
2014-10-02 10:30:00,94.51,94.51,94.22,94.29,302800.0,71.8153,71.8153,71.595,71.6482,302800.0
2014-10-02 11:00:00,94.28,94.35,94.22,94.32,222600.0,71.6406,71.6938,71.595,71.671,222600.0
2014-10-02 11:30:00,94.34,94.35,94.06,94.13,277500.0,71.6862,71.6938,71.4734,71.5266,277500.0
2014-10-02 12:00:00,94.14,94.19,94.04,94.18,198900.0,71.5342,71.5722,71.4582,71.5646,198900.0
2014-10-02 12:30:00,94.18,94.21,94.03,94.12,283900.0,71.5646,71.5874,71.4506,71.519,283900.0
2014-10-02 13:00:00,94.12,94.26,94.07,94.22,145500.0,71.519,71.6254,71.481,71.595,145500.0
2014-10-02 13:30:00,94.22,94.25,94.1,94.17,117400.0,71.595,71.6178,71.5038,71.557,117400.0
2014-10-02 14:00:00,94.17,94.35,94.17,94.3,183800.0,71.557,71.6938,71.557,71.6558,183800.0
2014-10-02 14:30:00,94.3,94.34,94.12,94.25,251600.0,71.6558,71.6862,71.519,71.6178,251600.0
2014-10-02 15:00:00,94.23,94.25,94.04,94.07,259600.0,71.6026,71.6178,71.4582,71.481,259600.0
2014-10-02 15:30:00,94.07,94.19,94.0,94.12,535100.0,71.481,71.5722,71.4278,71.519,535100.0
2014-10-03 09:30:00,95.29,95.29,94.57,94.97,502400.0,72.408,72.408,71.8609,72.1649,502400.0
2014-10-03 10:00:00,94.98,95.1,94.81,94.83,278500.0,72.1725,72.2637,72.0433,72.0585,278500.0
2014-10-03 10:30:00,94.83,94.92,94.76,94.84,229100.0,72.0585,72.1269,72.0053,72.0661,229100.0
2014-10-03 11:00:00,94.84,94.96,94.62,94.68,135100.0,72.0661,72.1573,71.8989,71.9445,135100.0
2014-10-03 11:30:00,94.68,94.72,94.61,94.67,108100.0,71.9445,71.9749,71.8913,71.9369,108100.0
2014-10-03 12:00:00,94.66,94.83,94.65,94.82,115100.0,71.9293,72.0585,71.9217,72.0509,115100.0
2014-10-03 12:30:00,94.81,94.94,94.75,94.76,178400.0,72.0433,72.1421,71.9977,72.0053,178400.0
2014-10-03 13:00:00,94.76,94.87,94.58,94.58,191300.0,72.0053,72.0889,71.8685,71.8685,191300.0
2014-10-03 13:30:00,94.59,94.69,94.51,94.67,229100.0,71.8761,71.9521,71.8153,71.9369,229100.0
2014-10-03 14:00:00,94.67,94.8,94.66,94.75,173700.0,71.9369,72.0357,71.9293,71.9977,173700.0
2014-10-03 14:30:00,94.74,94.9,94.74,94.83,188400.0,71.9901,72.1117,71.9901,72.0585,188400.0
2014-10-03 15:00:00,94.83,94.91,94.83,94.86,222100.0,72.0585,72.1193,72.0585,72.0813,222100.0
2014-10-03 15:30:00,94.86,94.93,94.8,94.86,618900.0,72.0813,72.1345,72.0357,72.0813,618900.0
2014-10-06 09:30:00,94.36,94.43,94.03,94.14,531400.0,71.7014,71.7545,71.4506,71.5342,531400.0
2014-10-06 10:00:00,94.14,94.18,93.94,94.01,402900.0,71.5342,71.5646,71.3822,71.4354,402900.0
2014-10-06 10:30:00,94.02,94.21,93.97,94.19,297500.0,71.443,71.5874,71.405,71.5722,297500.0
2014-10-06 11:00:00,94.18,94.21,94.0,94.05,174900.0,71.5646,71.5874,71.4278,71.4658,174900.0
2014-10-06 11:30:00,94.05,94.21,93.86,93.95,260600.0,71.4658,71.5874,71.3214,71.3898,260600.0
2014-10-06 12:00:00,93.95,94.01,93.83,93.89,184700.0,71.3898,71.4354,71.2986,71.3442,184700.0
2014-10-06 12:30:00,93.89,93.9,93.69,93.8,170000.0,71.3442,71.3518,71.1922,71.2758,170000.0
2014-10-06 13:00:00,93.8,94.07,93.77,94.03,173700.0,71.2758,71.481,71.253,71.4506,173700.0
2014-10-06 13:30:00,94.03,94.06,93.93,93.95,163500.0,71.4506,71.4734,71.3746,71.3898,163500.0
2014-10-06 14:00:00,93.96,94.08,93.87,94.02,158600.0,71.3974,71.4886,71.329,71.443,158600.0
2014-10-06 14:30:00,94.04,94.06,93.98,94.03,176600.0,71.4582,71.4734,71.4126,71.4506,176600.0
2014-10-06 15:00:00,94.02,94.04,93.87,93.99,232200.0,71.443,71.4582,71.329,71.4202,232200.0
2014-10-06 15:30:00,94.0,94.04,93.78,93.83,636200.0,71.4278,71.4582,71.2606,71.2986,636200.0
2014-10-07 09:30:00,93.51,93.54,93.02,93.28,541800.0,71.0555,71.0783,70.6831,70.8807,541800.0
2014-10-07 10:00:00,93.25,93.35,93.1,93.18,297000.0,70.8579,70.9339,70.7439,70.8047,297000.0
2014-10-07 10:30:00,93.19,93.48,93.19,93.33,203800.0,70.8123,71.0327,70.8123,70.9187,203800.0
2014-10-07 11:00:00,93.33,93.34,92.92,93.05,311600.0,70.9187,70.9263,70.6071,70.7059,311600.0
2014-10-07 11:30:00,93.04,93.16,92.97,93.01,190500.0,70.6983,70.7895,70.6451,70.6755,190500.0
2014-10-07 12:00:00,93.01,93.15,92.98,93.13,124100.0,70.6755,70.7819,70.6527,70.7667,124100.0
2014-10-07 12:30:00,93.13,93.15,92.93,92.98,210800.0,70.7667,70.7819,70.6147,70.6527,210800.0
2014-10-07 13:00:00,92.97,93.28,92.95,93.24,309500.0,70.6451,70.8807,70.6299,70.8503,309500.0
2014-10-07 13:30:00,93.24,93.25,93.1,93.15,461200.0,70.8503,70.8579,70.7439,70.7819,461200.0
2014-10-07 14:00:00,93.14,93.17,93.01,93.03,203400.0,70.7743,70.7971,70.6755,70.6907,203400.0
2014-10-07 14:30:00,93.02,93.11,92.97,93.08,485900.0,70.6831,70.7515,70.6451,70.7287,485900.0
2014-10-07 15:00:00,93.07,93.13,92.91,93.04,610400.0,70.7211,70.7667,70.5995,70.6983,610400.0
2014-10-07 15:30:00,93.05,93.15,92.8,92.81,1016000.0,70.7059,70.7819,70.516,70.5236,1016000.0
2014-10-08 09:30:00,93.08,93.7,93.06,93.19,450500.0,70.7287,71.1998,70.7135,70.8123,450500.0
2014-10-08 10:00:00,93.18,93.33,93.06,93.11,224600.0,70.8047,70.9187,70.7135,70.7515,224600.0
2014-10-08 10:30:00,93.12,93.19,92.81,92.9,268500.0,70.7591,70.8123,70.5236,70.5919,268500.0
2014-10-08 11:00:00,92.89,93.09,92.81,93.04,220700.0,70.5843,70.7363,70.5236,70.6983,220700.0
2014-10-08 11:30:00,93.03,93.25,93.0,93.22,177500.0,70.6907,70.8579,70.6679,70.8351,177500.0
2014-10-08 12:00:00,93.22,93.25,93.05,93.07,119000.0,70.8351,70.8579,70.7059,70.7211,119000.0
2014-10-08 12:30:00,93.07,93.07,92.88,92.9,173600.0,70.7211,70.7211,70.5767,70.5919,173600.0
2014-10-08 13:00:00,92.9,93.04,92.88,92.89,113200.0,70.5919,70.6983,70.5767,70.5843,113200.0
2014-10-08 13:30:00,92.9,93.06,92.85,92.89,154200.0,70.5919,70.7135,70.5539,70.5843,154200.0
2014-10-08 14:00:00,92.89,93.34,92.89,93.32,334500.0,70.5843,70.9263,70.5843,70.9111,334500.0
2014-10-08 14:30:00,93.33,93.53,93.3,93.34,390300.0,70.9187,71.0707,70.8959,70.9263,390300.0
2014-10-08 15:00:00,93.34,93.67,93.31,93.62,394400.0,70.9263,71.177,70.9035,71.139,394400.0
2014-10-08 15:30:00,93.63,93.95,93.54,93.83,1235800.0,71.1466,71.3898,71.0783,71.2986,1235800.0
2014-10-09 09:30:00,93.77,94.0,93.51,93.78,361600.0,71.253,71.4278,71.0555,71.2606,361600.0
2014-10-09 10:00:00,93.79,93.88,93.64,93.7,235600.0,71.2682,71.3366,71.1542,71.1998,235600.0
2014-10-09 10:30:00,93.7,93.7,93.41,93.53,194900.0,71.1998,71.1998,70.9795,71.0707,194900.0
2014-10-09 11:00:00,93.54,93.68,93.38,93.58,190000.0,71.0783,71.1846,70.9567,71.1087,190000.0
2014-10-09 11:30:00,93.6,93.62,93.21,93.22,216100.0,71.1239,71.139,70.8275,70.8351,216100.0
2014-10-09 12:00:00,93.22,93.28,93.0,93.06,252600.0,70.8351,70.8807,70.6679,70.7135,252600.0
2014-10-09 12:30:00,93.06,93.2,92.98,93.1,175200.0,70.7135,70.8199,70.6527,70.7439,175200.0
2014-10-09 13:00:00,93.09,93.1,92.78,93.0,250600.0,70.7363,70.7439,70.5008,70.6679,250600.0
2014-10-09 13:30:00,92.99,93.15,92.88,92.96,200500.0,70.6603,70.7819,70.5767,70.6375,200500.0
2014-10-09 14:00:00,92.96,92.96,92.78,92.84,220500.0,70.6375,70.6375,70.5008,70.5463,220500.0
2014-10-09 14:30:00,92.82,92.99,92.76,92.87,364900.0,70.5312,70.6603,70.4856,70.5691,364900.0
2014-10-09 15:00:00,92.87,93.07,92.83,93.02,425000.0,70.5691,70.7211,70.5388,70.6831,425000.0
2014-10-09 15:30:00,93.02,93.18,92.72,92.73,912800.0,70.6831,70.8047,70.4552,70.4628,912800.0
2014-10-10 09:30:00,92.76,93.45,92.67,93.3,607400.0,70.4856,71.0099,70.4172,70.8959,607400.0
2014-10-10 10:00:00,93.29,93.3,92.8,93.1,501000.0,70.8883,70.8959,70.516,70.7439,501000.0
2014-10-10 10:30:00,93.1,93.2,92.86,93.06,359200.0,70.7439,70.8199,70.5615,70.7135,359200.0
2014-10-10 11:00:00,93.06,93.14,92.87,92.87,252600.0,70.7135,70.7743,70.5691,70.5691,252600.0
2014-10-10 11:30:00,92.86,92.92,92.66,92.69,314600.0,70.5615,70.6071,70.4096,70.4324,314600.0
2014-10-10 12:00:00,92.69,92.95,92.67,92.86,251400.0,70.4324,70.6299,70.4172,70.5615,251400.0
2014-10-10 12:30:00,92.87,93.22,92.86,92.89,210600.0,70.5691,70.8351,70.5615,70.5843,210600.0
2014-10-10 13:00:00,92.88,92.94,92.78,92.86,126200.0,70.5767,70.6223,70.5008,70.5615,126200.0
2014-10-10 13:30:00,92.87,92.89,92.76,92.79,144700.0,70.5691,70.5843,70.4856,70.5084,144700.0
2014-10-10 14:00:00,92.8,92.89,92.76,92.79,235100.0,70.516,70.5843,70.4856,70.5084,235100.0
2014-10-10 14:30:00,92.79,92.8,92.55,92.61,217000.0,70.5084,70.516,70.326,70.3716,217000.0
2014-10-10 15:00:00,92.61,92.68,92.48,92.58,434800.0,70.3716,70.4248,70.2728,70.3488,434800.0
2014-10-10 15:30:00,92.58,92.76,92.3,92.3,1096700.0,70.3488,70.4856,70.136,70.136,1096700.0
2014-10-13 09:30:00,92.13,92.42,92.02,92.38,431800.0,70.0068,70.2272,69.9233,70.1968,431800.0
2014-10-13 10:00:00,92.38,92.38,91.88,91.96,471700.0,70.1968,70.1968,69.8169,69.8777,471700.0
2014-10-13 10:30:00,91.95,92.01,91.85,91.95,367300.0,69.8701,69.9157,69.7941,69.8701,367300.0
2014-10-13 11:00:00,91.95,92.0,91.58,91.62,415900.0,69.8701,69.9081,69.5889,69.6193,415900.0
2014-10-13 11:30:00,91.62,91.78,91.59,91.74,253700.0,69.6193,69.7409,69.5965,69.7105,253700.0
2014-10-13 12:00:00,91.75,91.89,91.66,91.88,229300.0,69.7181,69.8245,69.6497,69.8169,229300.0
2014-10-13 12:30:00,91.91,92.15,91.9,92.02,179700.0,69.8397,70.022,69.8321,69.9233,179700.0
2014-10-13 13:00:00,92.03,92.12,91.86,91.95,169300.0,69.9309,69.9992,69.8017,69.8701,169300.0
2014-10-13 13:30:00,91.95,91.95,91.56,91.62,238600.0,69.8701,69.8701,69.5737,69.6193,238600.0
2014-10-13 14:00:00,91.62,91.7,91.55,91.64,235100.0,69.6193,69.6801,69.5661,69.6345,235100.0
2014-10-13 14:30:00,91.65,91.65,91.52,91.62,243100.0,69.6421,69.6421,69.5433,69.6193,243100.0
2014-10-13 15:00:00,91.62,91.63,91.42,91.52,339000.0,69.6193,69.6269,69.4673,69.5433,339000.0
2014-10-13 15:30:00,91.52,91.52,90.66,90.75,1679300.0,69.5433,69.5433,68.8898,68.9582,1679300.0
2014-10-14 09:30:00,90.81,91.56,90.63,91.23,619300.0,69.0038,69.5737,68.867,69.323,619300.0
2014-10-14 10:00:00,91.24,91.69,91.01,91.59,529000.0,69.3306,69.6725,69.1558,69.5965,529000.0
2014-10-14 10:30:00,91.58,91.74,91.51,91.54,260500.0,69.5889,69.7105,69.5357,69.5585,260500.0
2014-10-14 11:00:00,91.55,91.63,91.44,91.49,253100.0,69.5661,69.6269,69.4825,69.5205,253100.0
2014-10-14 11:30:00,91.47,91.6,91.3,91.5,211100.0,69.5053,69.6041,69.3761,69.5281,211100.0
2014-10-14 12:00:00,91.5,91.64,91.33,91.33,207200.0,69.5281,69.6345,69.3989,69.3989,207200.0
2014-10-14 12:30:00,91.34,91.42,91.23,91.27,208700.0,69.4065,69.4673,69.323,69.3534,208700.0
2014-10-14 13:00:00,91.28,91.31,91.21,91.22,181900.0,69.361,69.3837,69.3078,69.3154,181900.0
2014-10-14 13:30:00,91.22,91.27,91.06,91.24,281400.0,69.3154,69.3534,69.1938,69.3306,281400.0
2014-10-14 14:00:00,91.24,91.27,91.0,91.06,267900.0,69.3306,69.3534,69.1482,69.1938,267900.0
2014-10-14 14:30:00,91.07,91.22,91.0,91.09,213700.0,69.2014,69.3154,69.1482,69.2166,213700.0
2014-10-14 15:00:00,91.1,91.17,91.0,91.07,499400.0,69.2242,69.2774,69.1482,69.2014,499400.0
2014-10-14 15:30:00,91.07,91.36,91.0,91.13,800800.0,69.2014,69.4217,69.1482,69.247,800800.0
2014-10-15 09:30:00,90.49,90.94,90.15,90.76,1056100.0,68.7607,69.1026,68.5023,68.9658,1056100.0
2014-10-15 10:00:00,90.76,90.98,90.5,90.54,437000.0,68.9658,69.133,68.7683,68.7986,437000.0
2014-10-15 10:30:00,90.54,90.63,90.39,90.57,423600.0,68.7986,68.867,68.6847,68.8214,423600.0
2014-10-15 11:00:00,90.58,90.88,90.37,90.41,480500.0,68.829,69.057,68.6695,68.6999,480500.0
2014-10-15 11:30:00,90.41,90.5,90.17,90.24,610300.0,68.6999,68.7683,68.5175,68.5707,610300.0
2014-10-15 12:00:00,90.22,90.29,90.01,90.16,459400.0,68.5555,68.6087,68.3959,68.5099,459400.0
2014-10-15 12:30:00,90.16,90.22,89.61,89.85,638700.0,68.5099,68.5555,68.092,68.2743,638700.0
2014-10-15 13:00:00,89.87,89.94,89.57,89.62,660300.0,68.2895,68.3427,68.0616,68.0996,660300.0
2014-10-15 13:30:00,89.6,89.93,89.6,89.86,540200.0,68.0844,68.3351,68.0844,68.2819,540200.0
2014-10-15 14:00:00,89.86,90.16,89.58,90.04,499000.0,68.2819,68.5099,68.0692,68.4187,499000.0
2014-10-15 14:30:00,90.05,90.49,90.01,90.25,680700.0,68.4263,68.7607,68.3959,68.5783,680700.0
2014-10-15 15:00:00,90.24,90.47,89.81,90.46,580000.0,68.5707,68.7455,68.2439,68.7379,580000.0
2014-10-15 15:30:00,90.45,90.7,90.27,90.44,1258500.0,68.7303,68.9202,68.5935,68.7227,1258500.0
2014-10-16 09:30:00,89.39,90.2,89.34,89.71,644100.0,67.9248,68.5403,67.8868,68.168,644100.0
2014-10-16 10:00:00,89.7,90.29,89.45,89.81,564200.0,68.1604,68.6087,67.9704,68.2439,564200.0
2014-10-16 10:30:00,89.81,90.0,89.63,89.73,396100.0,68.2439,68.3883,68.1072,68.1832,396100.0
2014-10-16 11:00:00,89.73,89.97,89.55,89.93,481000.0,68.1832,68.3655,68.0464,68.3351,481000.0
2014-10-16 11:30:00,89.94,90.19,89.78,89.81,470400.0,68.3427,68.5327,68.2211,68.2439,470400.0
2014-10-16 12:00:00,89.8,90.13,89.77,90.06,221900.0,68.2363,68.4871,68.2135,68.4339,221900.0
2014-10-16 12:30:00,90.04,90.27,89.94,90.2,188200.0,68.4187,68.5935,68.3427,68.5403,188200.0
2014-10-16 13:00:00,90.2,90.25,89.97,90.16,409200.0,68.5403,68.5783,68.3655,68.5099,409200.0
2014-10-16 13:30:00,90.18,90.21,89.89,89.93,363900.0,68.5251,68.5479,68.3047,68.3351,363900.0
2014-10-16 14:00:00,89.93,90.09,89.85,89.99,300100.0,68.3351,68.4567,68.2743,68.3807,300100.0
2014-10-16 14:30:00,89.98,90.17,89.92,90.0,515500.0,68.3731,68.5175,68.3275,68.3883,515500.0
2014-10-16 15:00:00,90.0,90.14,89.85,90.14,596800.0,68.3883,68.4947,68.2743,68.4947,596800.0
2014-10-16 15:30:00,90.13,90.14,89.78,89.86,1023000.0,68.4871,68.4947,68.2211,68.2819,1023000.0
2014-10-17 09:30:00,90.41,90.41,89.64,90.12,1023900.0,68.6999,68.6999,68.1148,68.4795,1023900.0
2014-10-17 10:00:00,90.12,90.6,90.11,90.49,484200.0,68.4795,68.8442,68.4719,68.7607,484200.0
2014-10-17 10:30:00,90.5,90.77,90.49,90.74,285700.0,68.7683,68.9734,68.7607,68.9506,285700.0
2014-10-17 11:00:00,90.73,90.92,90.7,90.72,345600.0,68.943,69.0874,68.9202,68.9354,345600.0
2014-10-17 11:30:00,90.72,90.93,90.6,90.8,294800.0,68.9354,69.095,68.8442,68.9962,294800.0
2014-10-17 12:00:00,90.8,90.83,90.61,90.79,204600.0,68.9962,69.019,68.8518,68.9886,204600.0
2014-10-17 12:30:00,90.79,90.94,90.65,90.91,299800.0,68.9886,69.1026,68.8822,69.0798,299800.0
2014-10-17 13:00:00,90.92,91.09,90.83,90.83,238000.0,69.0874,69.2166,69.019,69.019,238000.0
2014-10-17 13:30:00,90.83,90.9,90.62,90.68,233100.0,69.019,69.0722,68.8594,68.905,233100.0
2014-10-17 14:00:00,90.68,90.84,90.62,90.84,216400.0,68.905,69.0266,68.8594,69.0266,216400.0
2014-10-17 14:30:00,90.81,90.98,90.75,90.87,299700.0,69.0038,69.133,68.9582,69.0494,299700.0
2014-10-17 15:00:00,90.86,90.98,90.6,90.97,334500.0,69.0418,69.133,68.8442,69.1254,334500.0
2014-10-17 15:30:00,90.96,91.14,90.93,91.04,1245500.0,69.1178,69.2546,69.095,69.1786,1245500.0
2014-10-20 09:30:00,90.96,91.47,90.96,91.23,461500.0,69.1178,69.5053,69.1178,69.323,461500.0
2014-10-20 10:00:00,91.23,91.36,91.05,91.3,200200.0,69.323,69.4217,69.1862,69.3761,200200.0
2014-10-20 10:30:00,91.31,91.44,91.21,91.32,249100.0,69.3837,69.4825,69.3078,69.3913,249100.0
2014-10-20 11:00:00,91.32,91.34,91.14,91.18,304300.0,69.3913,69.4065,69.2546,69.285,304300.0
2014-10-20 11:30:00,91.18,91.19,91.02,91.1,173800.0,69.285,69.2926,69.1634,69.2242,173800.0
2014-10-20 12:00:00,91.1,91.24,90.94,90.95,205000.0,69.2242,69.3306,69.1026,69.1102,205000.0
2014-10-20 12:30:00,90.94,90.99,90.71,90.75,318700.0,69.1026,69.1406,68.9278,68.9582,318700.0
2014-10-20 13:00:00,90.76,91.11,90.75,91.06,221000.0,68.9658,69.2318,68.9582,69.1938,221000.0
2014-10-20 13:30:00,91.06,91.13,90.96,91.1,238200.0,69.1938,69.247,69.1178,69.2242,238200.0
2014-10-20 14:00:00,91.08,91.29,91.0,91.13,206400.0,69.209,69.3686,69.1482,69.247,206400.0
2014-10-20 14:30:00,91.13,91.41,91.11,91.29,287600.0,69.247,69.4597,69.2318,69.3686,287600.0
2014-10-20 15:00:00,91.29,91.45,91.23,91.33,323100.0,69.3686,69.4901,69.323,69.3989,323100.0
2014-10-20 15:30:00,91.33,91.55,91.27,91.55,983900.0,69.3989,69.5661,69.3534,69.5661,983900.0
2014-10-21 09:30:00,89.95,91.45,89.7,91.02,2005300.0,68.3503,69.4901,68.1604,69.1634,2005300.0
2014-10-21 10:00:00,91.02,91.45,91.0,91.11,901400.0,69.1634,69.4901,69.1482,69.2318,901400.0
2014-10-21 10:30:00,91.1,91.24,90.98,91.04,862900.0,69.2242,69.3306,69.133,69.1786,862900.0
2014-10-21 11:00:00,91.04,91.2,90.96,91.05,730800.0,69.1786,69.3002,69.1178,69.1862,730800.0
2014-10-21 11:30:00,91.04,91.27,90.47,90.85,943200.0,69.1786,69.3534,68.7455,69.0342,943200.0
2014-10-21 12:00:00,90.81,91.39,90.81,91.28,477900.0,69.0038,69.4445,69.0038,69.361,477900.0
2014-10-21 12:30:00,91.29,91.29,90.65,90.66,358300.0,69.3686,69.3686,68.8822,68.8898,358300.0
2014-10-21 13:00:00,90.65,91.0,90.64,90.92,411400.0,68.8822,69.1482,68.8746,69.0874,411400.0
2014-10-21 13:30:00,90.92,91.01,90.79,90.88,300000.0,69.0874,69.1558,68.9886,69.057,300000.0
2014-10-21 14:00:00,90.89,91.09,90.88,90.95,314000.0,69.0646,69.2166,69.057,69.1102,314000.0
2014-10-21 14:30:00,90.97,91.06,90.9,90.94,317800.0,69.1254,69.1938,69.0722,69.1026,317800.0
2014-10-21 15:00:00,90.95,91.05,90.93,91.01,495300.0,69.1102,69.1862,69.095,69.1558,495300.0
2014-10-21 15:30:00,91.01,91.01,90.72,90.96,1570700.0,69.1558,69.1558,68.9354,69.1178,1570700.0
2014-10-22 09:30:00,90.7,91.33,90.6,91.1,638800.0,68.9202,69.3989,68.8442,69.2242,638800.0
2014-10-22 10:00:00,91.1,91.1,90.86,91.07,405600.0,69.2242,69.2242,69.0418,69.2014,405600.0
2014-10-22 10:30:00,91.07,91.11,90.92,90.95,282400.0,69.2014,69.2318,69.0874,69.1102,282400.0
2014-10-22 11:00:00,90.94,91.33,90.89,91.19,390700.0,69.1026,69.3989,69.0646,69.2926,390700.0
2014-10-22 11:30:00,91.2,91.3,91.13,91.25,307400.0,69.3002,69.3761,69.247,69.3382,307400.0
2014-10-22 12:00:00,91.26,91.51,91.25,91.27,256600.0,69.3458,69.5357,69.3382,69.3534,256600.0
2014-10-22 12:30:00,91.28,91.34,91.09,91.12,332000.0,69.361,69.4065,69.2166,69.2394,332000.0
2014-10-22 13:00:00,91.12,91.14,90.98,91.0,201500.0,69.2394,69.2546,69.133,69.1482,201500.0
2014-10-22 13:30:00,91.0,91.13,90.9,90.94,396200.0,69.1482,69.247,69.0722,69.1026,396200.0
2014-10-22 14:00:00,90.93,91.0,90.86,90.93,287900.0,69.095,69.1482,69.0418,69.095,287900.0
2014-10-22 14:30:00,90.93,91.13,90.89,91.11,342600.0,69.095,69.247,69.0646,69.2318,342600.0
2014-10-22 15:00:00,91.11,91.2,91.01,91.09,311000.0,69.2318,69.3002,69.1558,69.2166,311000.0
2014-10-22 15:30:00,91.09,91.11,90.92,90.97,792500.0,69.2166,69.2318,69.0874,69.1254,792500.0
2014-10-23 09:30:00,91.84,92.1,91.63,91.7,661900.0,69.7865,69.984,69.6269,69.6801,661900.0
2014-10-23 10:00:00,91.69,92.06,91.66,91.76,427800.0,69.6725,69.9537,69.6497,69.7257,427800.0
2014-10-23 10:30:00,91.77,91.77,91.5,91.66,289900.0,69.7333,69.7333,69.5281,69.6497,289900.0
2014-10-23 11:00:00,91.67,91.79,91.6,91.75,196900.0,69.6573,69.7485,69.6041,69.7181,196900.0
2014-10-23 11:30:00,91.74,91.86,91.68,91.85,239000.0,69.7105,69.8017,69.6649,69.7941,239000.0
2014-10-23 12:00:00,91.85,91.89,91.66,91.76,219700.0,69.7941,69.8245,69.6497,69.7257,219700.0
2014-10-23 12:30:00,91.76,91.76,91.55,91.57,132800.0,69.7257,69.7257,69.5661,69.5813,132800.0
2014-10-23 13:00:00,91.57,91.62,91.52,91.57,215600.0,69.5813,69.6193,69.5433,69.5813,215600.0
2014-10-23 13:30:00,91.56,91.6,91.29,91.36,408200.0,69.5737,69.6041,69.3686,69.4217,408200.0
2014-10-23 14:00:00,91.35,91.41,91.25,91.38,317400.0,69.4141,69.4597,69.3382,69.4369,317400.0
2014-10-23 14:30:00,91.38,91.44,90.96,91.11,428100.0,69.4369,69.4825,69.1178,69.2318,428100.0
2014-10-23 15:00:00,91.1,91.1,90.88,90.9,528800.0,69.2242,69.2242,69.057,69.0722,528800.0
2014-10-23 15:30:00,90.89,91.12,90.88,90.99,586900.0,69.0646,69.2394,69.057,69.1406,586900.0
2014-10-24 09:30:00,90.7,91.05,90.55,90.82,552900.0,68.9202,69.1862,68.8062,69.0114,552900.0
2014-10-24 10:00:00,90.82,91.16,90.75,91.1,350600.0,69.0114,69.2698,68.9582,69.2242,350600.0
2014-10-24 10:30:00,91.11,91.42,91.08,91.31,353000.0,69.2318,69.4673,69.209,69.3837,353000.0
2014-10-24 11:00:00,91.32,91.56,91.24,91.32,340200.0,69.3913,69.5737,69.3306,69.3913,340200.0
2014-10-24 11:30:00,91.33,91.7,91.33,91.63,286300.0,69.3989,69.6801,69.3989,69.6269,286300.0
2014-10-24 12:00:00,91.63,91.76,91.61,91.68,218600.0,69.6269,69.7257,69.6117,69.6649,218600.0
2014-10-24 12:30:00,91.66,91.72,91.6,91.7,155700.0,69.6497,69.6953,69.6041,69.6801,155700.0
2014-10-24 13:00:00,91.7,91.72,91.44,91.5,196500.0,69.6801,69.6953,69.4825,69.5281,196500.0
2014-10-24 13:30:00,91.5,91.61,91.49,91.54,131600.0,69.5281,69.6117,69.5205,69.5585,131600.0
2014-10-24 14:00:00,91.54,91.72,91.52,91.72,181400.0,69.5585,69.6953,69.5433,69.6953,181400.0
2014-10-24 14:30:00,91.72,91.79,91.7,91.73,260900.0,69.6953,69.7485,69.6801,69.7029,260900.0
2014-10-24 15:00:00,91.72,91.73,91.45,91.45,340200.0,69.6953,69.7029,69.4901,69.4901,340200.0
2014-10-24 15:30:00,91.46,91.7,91.4,91.66,960500.0,69.4977,69.6801,69.4521,69.6497,960500.0
2014-10-27 09:30:00,91.52,91.69,91.5,91.59,422600.0,69.5433,69.6725,69.5281,69.5965,422600.0
2014-10-27 10:00:00,91.59,91.73,91.57,91.73,307400.0,69.5965,69.7029,69.5813,69.7029,307400.0
2014-10-27 10:30:00,91.73,91.86,91.62,91.81,215400.0,69.7029,69.8017,69.6193,69.7637,215400.0
2014-10-27 11:00:00,91.81,91.95,91.69,91.82,199200.0,69.7637,69.8701,69.6725,69.7713,199200.0
2014-10-27 11:30:00,91.83,91.9,91.7,91.72,132000.0,69.7789,69.8321,69.6801,69.6953,132000.0
2014-10-27 12:00:00,91.72,91.87,91.72,91.73,106700.0,69.6953,69.8093,69.6953,69.7029,106700.0
2014-10-27 12:30:00,91.74,91.82,91.64,91.71,152700.0,69.7105,69.7713,69.6345,69.6877,152700.0
2014-10-27 13:00:00,91.7,91.97,91.69,91.94,259600.0,69.6801,69.8853,69.6725,69.8625,259600.0
2014-10-27 13:30:00,91.95,91.97,91.8,91.85,156400.0,69.8701,69.8853,69.7561,69.7941,156400.0
2014-10-27 14:00:00,91.86,91.98,91.82,91.94,147800.0,69.8017,69.8929,69.7713,69.8625,147800.0
2014-10-27 14:30:00,91.94,91.99,91.85,91.95,136800.0,69.8625,69.9005,69.7941,69.8701,136800.0
2014-10-27 15:00:00,91.95,92.09,91.92,92.02,242900.0,69.8701,69.9764,69.8473,69.9233,242900.0
2014-10-27 15:30:00,92.02,92.08,91.94,92.01,588500.0,69.9233,69.9688,69.8625,69.9157,588500.0
2014-10-28 09:30:00,92.48,92.6,92.04,92.09,588100.0,70.2728,70.364,69.9385,69.9764,588100.0
2014-10-28 10:00:00,92.09,92.29,91.84,91.85,298500.0,69.9764,70.1284,69.7865,69.7941,298500.0
2014-10-28 10:30:00,91.85,91.87,91.69,91.76,216700.0,69.7941,69.8093,69.6725,69.7257,216700.0
2014-10-28 11:00:00,91.77,92.23,91.76,92.16,380200.0,69.7333,70.0828,69.7257,70.0296,380200.0
2014-10-28 11:30:00,92.17,92.2,91.96,91.98,192400.0,70.0372,70.06,69.8777,69.8929,192400.0
2014-10-28 12:00:00,91.98,92.05,91.89,92.05,175300.0,69.8929,69.9461,69.8245,69.9461,175300.0
2014-10-28 12:30:00,92.05,92.14,91.99,92.11,177000.0,69.9461,70.0144,69.9005,69.9916,177000.0
2014-10-28 13:00:00,92.11,92.41,92.1,92.27,374400.0,69.9916,70.2196,69.984,70.1132,374400.0
2014-10-28 13:30:00,92.27,92.31,92.2,92.3,192100.0,70.1132,70.1436,70.06,70.136,192100.0
2014-10-28 14:00:00,92.29,92.4,92.27,92.36,273900.0,70.1284,70.212,70.1132,70.1816,273900.0
2014-10-28 14:30:00,92.36,92.42,92.26,92.29,282700.0,70.1816,70.2272,70.1056,70.1284,282700.0
2014-10-28 15:00:00,92.3,92.49,92.29,92.44,301200.0,70.136,70.2804,70.1284,70.2424,301200.0
2014-10-28 15:30:00,92.45,92.6,92.42,92.58,701000.0,70.25,70.364,70.2272,70.3488,701000.0
2014-10-29 09:30:00,92.65,93.12,92.6,92.65,451800.0,70.402,70.7591,70.364,70.402,451800.0
2014-10-29 10:00:00,92.65,92.76,92.57,92.72,281100.0,70.402,70.4856,70.3412,70.4552,281100.0
2014-10-29 10:30:00,92.72,92.74,92.56,92.72,215500.0,70.4552,70.4704,70.3336,70.4552,215500.0
2014-10-29 11:00:00,92.73,92.73,92.0,92.32,470100.0,70.4628,70.4628,69.9081,70.1512,470100.0
2014-10-29 11:30:00,92.31,92.41,92.19,92.3,267000.0,70.1436,70.2196,70.0524,70.136,267000.0
2014-10-29 12:00:00,92.3,92.32,92.2,92.22,161200.0,70.136,70.1512,70.06,70.0752,161200.0
2014-10-29 12:30:00,92.22,92.48,92.15,92.46,198700.0,70.0752,70.2728,70.022,70.2576,198700.0
2014-10-29 13:00:00,92.46,92.66,92.46,92.62,270900.0,70.2576,70.4096,70.2576,70.3792,270900.0
2014-10-29 13:30:00,92.62,92.7,92.56,92.68,265800.0,70.3792,70.44,70.3336,70.4248,265800.0
2014-10-29 14:00:00,92.68,92.74,92.44,92.51,482400.0,70.4248,70.4704,70.2424,70.2956,482400.0
2014-10-29 14:30:00,92.52,92.59,92.44,92.55,254700.0,70.3032,70.3564,70.2424,70.326,254700.0
2014-10-29 15:00:00,92.54,92.61,92.38,92.61,397400.0,70.3184,70.3716,70.1968,70.3716,397400.0
2014-10-29 15:30:00,92.6,92.77,92.58,92.72,583400.0,70.364,70.4932,70.3488,70.4552,583400.0
2014-10-30 09:30:00,92.57,92.91,92.49,92.75,277700.0,70.3412,70.5995,70.2804,70.478,277700.0
2014-10-30 10:00:00,92.76,92.91,92.63,92.84,204700.0,70.4856,70.5995,70.3868,70.5463,204700.0
2014-10-30 10:30:00,92.84,92.87,92.62,92.8,179500.0,70.5463,70.5691,70.3792,70.516,179500.0
2014-10-30 11:00:00,92.8,92.86,92.75,92.84,132600.0,70.516,70.5615,70.478,70.5463,132600.0
2014-10-30 11:30:00,92.85,92.99,92.84,92.96,142600.0,70.5539,70.6603,70.5463,70.6375,142600.0
2014-10-30 12:00:00,92.97,92.98,92.78,92.79,147500.0,70.6451,70.6527,70.5008,70.5084,147500.0
2014-10-30 12:30:00,92.79,92.82,92.73,92.73,107500.0,70.5084,70.5312,70.4628,70.4628,107500.0
2014-10-30 13:00:00,92.73,92.96,92.7,92.92,92500.0,70.4628,70.6375,70.44,70.6071,92500.0
2014-10-30 13:30:00,92.91,93.12,92.77,93.09,312900.0,70.5995,70.7591,70.4932,70.7363,312900.0
2014-10-30 14:00:00,93.09,93.32,92.95,93.15,392000.0,70.7363,70.9111,70.6299,70.7819,392000.0
2014-10-30 14:30:00,93.13,93.19,92.9,92.97,200600.0,70.7667,70.8123,70.5919,70.6451,200600.0
2014-10-30 15:00:00,92.98,93.39,92.96,93.24,525600.0,70.6527,70.9643,70.6375,70.8503,525600.0
2014-10-30 15:30:00,93.23,93.39,93.22,93.35,669500.0,70.8427,70.9643,70.8351,70.9339,669500.0
2014-10-31 09:30:00,93.9,94.01,93.04,93.17,754900.0,71.3518,71.4354,70.6983,70.7971,754900.0
2014-10-31 10:00:00,93.17,93.22,92.94,93.02,385700.0,70.7971,70.8351,70.6223,70.6831,385700.0
2014-10-31 10:30:00,93.03,93.11,92.83,93.06,270200.0,70.6907,70.7515,70.5388,70.7135,270200.0
2014-10-31 11:00:00,93.07,93.43,93.01,93.18,353600.0,70.7211,70.9947,70.6755,70.8047,353600.0
2014-10-31 11:30:00,93.18,93.5,93.14,93.41,382800.0,70.8047,71.0479,70.7743,70.9795,382800.0
2014-10-31 12:00:00,93.41,93.48,93.27,93.34,152400.0,70.9795,71.0327,70.8731,70.9263,152400.0
2014-10-31 12:30:00,93.34,93.58,93.32,93.5,296900.0,70.9263,71.1087,70.9111,71.0479,296900.0
2014-10-31 13:00:00,93.51,93.52,93.19,93.3,178500.0,71.0555,71.0631,70.8123,70.8959,178500.0
2014-10-31 13:30:00,93.3,93.31,93.14,93.17,132600.0,70.8959,70.9035,70.7743,70.7971,132600.0
2014-10-31 14:00:00,93.16,93.42,93.16,93.33,228000.0,70.7895,70.9871,70.7895,70.9187,228000.0
2014-10-31 14:30:00,93.34,93.43,93.21,93.42,270300.0,70.9263,70.9947,70.8275,70.9871,270300.0
2014-10-31 15:00:00,93.43,93.59,93.43,93.56,506100.0,70.9947,71.1163,70.9947,71.0935,506100.0
2014-10-31 15:30:00,93.56,93.75,93.51,93.69,1436000.0,71.0935,71.2378,71.0555,71.1922,1436000.0
2014-11-03 09:30:00,93.78,93.78,93.1,93.26,593000.0,71.2606,71.2606,70.7439,70.8655,593000.0
2014-11-03 10:00:00,93.27,93.4,93.09,93.15,247200.0,70.8731,70.9719,70.7363,70.7819,247200.0
2014-11-03 10:30:00,93.15,93.32,93.02,93.23,213000.0,70.7819,70.9111,70.6831,70.8427,213000.0
2014-11-03 11:00:00,93.23,93.32,93.16,93.2,158600.0,70.8427,70.9111,70.7895,70.8199,158600.0
2014-11-03 11:30:00,93.2,93.42,93.18,93.34,154700.0,70.8199,70.9871,70.8047,70.9263,154700.0
2014-11-03 12:00:00,93.34,93.39,93.25,93.36,164500.0,70.9263,70.9643,70.8579,70.9415,164500.0
2014-11-03 12:30:00,93.36,93.39,93.25,93.36,113600.0,70.9415,70.9643,70.8579,70.9415,113600.0
2014-11-03 13:00:00,93.36,93.4,93.3,93.4,152900.0,70.9415,70.9719,70.8959,70.9719,152900.0
2014-11-03 13:30:00,93.39,93.48,93.37,93.43,135100.0,70.9643,71.0327,70.9491,70.9947,135100.0
2014-11-03 14:00:00,93.42,93.49,93.39,93.42,193200.0,70.9871,71.0403,70.9643,70.9871,193200.0
2014-11-03 14:30:00,93.41,93.6,93.32,93.59,173600.0,70.9795,71.1239,70.9111,71.1163,173600.0
2014-11-03 15:00:00,93.59,93.66,93.52,93.54,282700.0,71.1163,71.1694,71.0631,71.0783,282700.0
2014-11-03 15:30:00,93.53,93.69,93.53,93.61,576800.0,71.0707,71.1922,71.0707,71.1314,576800.0
2014-11-04 09:30:00,93.93,94.38,93.77,94.35,739900.0,71.3746,71.7165,71.253,71.6938,739900.0
2014-11-04 10:00:00,94.36,94.5,94.14,94.17,357800.0,71.7014,71.8077,71.5342,71.557,357800.0
2014-11-04 10:30:00,94.15,94.16,93.9,94.02,355200.0,71.5418,71.5494,71.3518,71.443,355200.0
2014-11-04 11:00:00,94.02,94.27,93.94,94.2,304200.0,71.443,71.633,71.3822,71.5798,304200.0
2014-11-04 11:30:00,94.21,94.35,93.99,94.32,306000.0,71.5874,71.6938,71.4202,71.671,306000.0
2014-11-04 12:00:00,94.32,94.4,94.28,94.35,198800.0,71.671,71.7317,71.6406,71.6938,198800.0
2014-11-04 12:30:00,94.34,94.36,94.17,94.29,176000.0,71.6862,71.7014,71.557,71.6482,176000.0
2014-11-04 13:00:00,94.3,94.43,94.29,94.41,216700.0,71.6558,71.7545,71.6482,71.7393,216700.0
2014-11-04 13:30:00,94.41,94.42,94.33,94.42,271900.0,71.7393,71.7469,71.6786,71.7469,271900.0
2014-11-04 14:00:00,94.42,94.45,94.32,94.35,203700.0,71.7469,71.7697,71.671,71.6938,203700.0
2014-11-04 14:30:00,94.35,94.62,94.33,94.6,291500.0,71.6938,71.8989,71.6786,71.8837,291500.0
2014-11-04 15:00:00,94.61,94.63,94.44,94.45,380400.0,71.8913,71.9065,71.7621,71.7697,380400.0
2014-11-04 15:30:00,94.44,94.49,94.3,94.46,763100.0,71.7621,71.8001,71.6558,71.7773,763100.0
2014-11-05 09:30:00,95.0,95.07,94.72,94.89,651400.0,72.1877,72.2409,71.9749,72.1041,651400.0
2014-11-05 10:00:00,94.88,94.88,94.58,94.59,194300.0,72.0965,72.0965,71.8685,71.8761,194300.0
2014-11-05 10:30:00,94.58,94.64,94.39,94.63,228100.0,71.8685,71.9141,71.7241,71.9065,228100.0
2014-11-05 11:00:00,94.63,94.73,94.53,94.67,194200.0,71.9065,71.9825,71.8305,71.9369,194200.0
2014-11-05 11:30:00,94.68,94.71,94.52,94.7,163000.0,71.9445,71.9673,71.8229,71.9597,163000.0
2014-11-05 12:00:00,94.71,94.76,94.61,94.63,113500.0,71.9673,72.0053,71.8913,71.9065,113500.0
2014-11-05 12:30:00,94.64,94.72,94.59,94.67,176100.0,71.9141,71.9749,71.8761,71.9369,176100.0
2014-11-05 13:00:00,94.67,94.77,94.67,94.73,113200.0,71.9369,72.0129,71.9369,71.9825,113200.0
2014-11-05 13:30:00,94.73,94.78,94.59,94.65,155400.0,71.9825,72.0205,71.8761,71.9217,155400.0
2014-11-05 14:00:00,94.65,94.8,94.64,94.74,249700.0,71.9217,72.0357,71.9141,71.9901,249700.0
2014-11-05 14:30:00,94.73,94.75,94.56,94.62,196300.0,71.9825,71.9977,71.8533,71.8989,196300.0
2014-11-05 15:00:00,94.62,94.69,94.48,94.49,196800.0,71.8989,71.9521,71.7925,71.8001,196800.0
2014-11-05 15:30:00,94.49,94.68,94.48,94.63,601300.0,71.8001,71.9445,71.7925,71.9065,601300.0
2014-11-06 09:30:00,94.74,94.93,94.49,94.77,365200.0,71.9901,72.1345,71.8001,72.0129,365200.0
2014-11-06 10:00:00,94.78,94.81,94.49,94.63,190700.0,72.0205,72.0433,71.8001,71.9065,190700.0
2014-11-06 10:30:00,94.63,94.75,94.5,94.6,168400.0,71.9065,71.9977,71.8077,71.8837,168400.0
2014-11-06 11:00:00,94.59,94.74,94.55,94.68,199700.0,71.8761,71.9901,71.8457,71.9445,199700.0
2014-11-06 11:30:00,94.66,94.7,94.54,94.54,178300.0,71.9293,71.9597,71.8381,71.8381,178300.0
2014-11-06 12:00:00,94.54,94.58,94.42,94.43,154500.0,71.8381,71.8685,71.7469,71.7545,154500.0
2014-11-06 12:30:00,94.42,94.51,94.42,94.43,132800.0,71.7469,71.8153,71.7469,71.7545,132800.0
2014-11-06 13:00:00,94.43,94.56,94.43,94.52,108900.0,71.7545,71.8533,71.7545,71.8229,108900.0
2014-11-06 13:30:00,94.52,94.6,94.45,94.6,133100.0,71.8229,71.8837,71.7697,71.8837,133100.0
2014-11-06 14:00:00,94.61,94.7,94.58,94.6,99000.0,71.8913,71.9597,71.8685,71.8837,99000.0
2014-11-06 14:30:00,94.6,94.73,94.55,94.73,134500.0,71.8837,71.9825,71.8457,71.9825,134500.0
2014-11-06 15:00:00,94.73,94.74,94.59,94.6,192800.0,71.9825,71.9901,71.8761,71.8837,192800.0
2014-11-06 15:30:00,94.6,94.72,94.59,94.65,538700.0,71.8837,71.9749,71.8761,71.9217,538700.0
2014-11-07 09:30:00,94.4,94.55,94.06,94.48,357500.0,71.7317,71.8457,71.4734,71.7925,357500.0
2014-11-07 10:00:00,94.48,94.68,94.46,94.63,166800.0,71.7925,71.9445,71.7773,71.9065,166800.0
2014-11-07 10:30:00,94.62,94.85,94.56,94.79,156800.0,71.8989,72.0737,71.8533,72.0281,156800.0
2014-11-07 11:00:00,94.79,94.85,94.72,94.81,157900.0,72.0281,72.0737,71.9749,72.0433,157900.0
2014-11-07 11:30:00,94.82,94.83,94.67,94.69,241900.0,72.0509,72.0585,71.9369,71.9521,241900.0
2014-11-07 12:00:00,94.69,94.87,94.69,94.87,185700.0,71.9521,72.0889,71.9521,72.0889,185700.0
2014-11-07 12:30:00,94.87,94.87,94.71,94.77,100600.0,72.0889,72.0889,71.9673,72.0129,100600.0
2014-11-07 13:00:00,94.76,94.96,94.74,94.9,213100.0,72.0053,72.1573,71.9901,72.1117,213100.0
2014-11-07 13:30:00,94.9,94.96,94.87,94.9,251800.0,72.1117,72.1573,72.0889,72.1117,251800.0
2014-11-07 14:00:00,94.9,94.9,94.81,94.84,226800.0,72.1117,72.1117,72.0433,72.0661,226800.0
2014-11-07 14:30:00,94.83,94.92,94.76,94.78,224000.0,72.0585,72.1269,72.0053,72.0205,224000.0
2014-11-07 15:00:00,94.79,94.98,94.78,94.91,361600.0,72.0281,72.1725,72.0205,72.1193,361600.0
2014-11-07 15:30:00,94.91,95.08,94.88,95.08,891900.0,72.1193,72.2485,72.0965,72.2485,891900.0
2014-11-10 09:30:00,95.56,95.69,95.0,95.22,764800.0,72.6132,72.712,72.1877,72.3548,764800.0
2014-11-10 10:00:00,95.22,95.46,94.98,95.02,352200.0,72.3548,72.5372,72.1725,72.2029,352200.0
2014-11-10 10:30:00,95.02,95.33,95.0,95.25,233800.0,72.2029,72.4384,72.1877,72.3776,233800.0
2014-11-10 11:00:00,95.26,95.36,95.06,95.35,347500.0,72.3852,72.4612,72.2333,72.4536,347500.0
2014-11-10 11:30:00,95.36,95.45,95.28,95.31,200800.0,72.4612,72.5296,72.4004,72.4232,200800.0
2014-11-10 12:00:00,95.33,95.39,95.15,95.26,197000.0,72.4384,72.484,72.3016,72.3852,197000.0
2014-11-10 12:30:00,95.27,95.27,95.03,95.04,193000.0,72.3928,72.3928,72.2105,72.2181,193000.0
2014-11-10 13:00:00,95.04,95.2,95.03,95.12,111100.0,72.2181,72.3396,72.2105,72.2789,111100.0
2014-11-10 13:30:00,95.12,95.22,95.05,95.1,220900.0,72.2789,72.3548,72.2257,72.2637,220900.0
2014-11-10 14:00:00,95.11,95.16,94.99,95.15,324800.0,72.2713,72.3092,72.1801,72.3016,324800.0
2014-11-10 14:30:00,95.15,95.29,95.0,95.29,318500.0,72.3016,72.408,72.1877,72.408,318500.0
2014-11-10 15:00:00,95.29,95.32,95.18,95.23,227900.0,72.408,72.4308,72.3244,72.3624,227900.0
2014-11-10 15:30:00,95.23,95.23,95.01,95.12,578100.0,72.3624,72.3624,72.1953,72.2789,578100.0
2014-11-11 09:30:00,95.22,95.22,94.93,95.11,397500.0,72.3548,72.3548,72.1345,72.2713,397500.0
2014-11-11 10:00:00,95.08,95.28,95.0,95.27,202500.0,72.2485,72.4004,72.1877,72.3928,202500.0
2014-11-11 10:30:00,95.27,95.34,95.23,95.23,237400.0,72.3928,72.446,72.3624,72.3624,237400.0
2014-11-11 11:00:00,95.23,95.31,95.16,95.26,246400.0,72.3624,72.4232,72.3092,72.3852,246400.0
2014-11-11 11:30:00,95.26,95.39,95.25,95.35,182100.0,72.3852,72.484,72.3776,72.4536,182100.0
2014-11-11 12:00:00,95.35,95.42,95.21,95.21,168100.0,72.4536,72.5068,72.3472,72.3472,168100.0
2014-11-11 12:30:00,95.2,95.2,95.01,95.1,213400.0,72.3396,72.3396,72.1953,72.2637,213400.0
2014-11-11 13:00:00,95.11,95.12,95.02,95.12,121500.0,72.2713,72.2789,72.2029,72.2789,121500.0
2014-11-11 13:30:00,95.12,95.24,95.11,95.23,164800.0,72.2789,72.37,72.2713,72.3624,164800.0
2014-11-11 14:00:00,95.23,95.23,95.09,95.15,141400.0,72.3624,72.3624,72.2561,72.3016,141400.0
2014-11-11 14:30:00,95.16,95.16,94.94,94.98,206400.0,72.3092,72.3092,72.1421,72.1725,206400.0
2014-11-11 15:00:00,94.99,95.18,94.99,95.12,193200.0,72.1801,72.3244,72.1801,72.2789,193200.0
2014-11-11 15:30:00,95.12,95.19,95.0,95.14,364100.0,72.2789,72.332,72.1877,72.2941,364100.0
2014-11-12 09:30:00,94.93,95.29,94.83,95.23,342300.0,72.1345,72.408,72.0585,72.3624,342300.0
2014-11-12 10:00:00,95.23,95.37,95.19,95.21,194700.0,72.3624,72.4688,72.332,72.3472,194700.0
2014-11-12 10:30:00,95.21,95.29,95.11,95.17,97000.0,72.3472,72.408,72.2713,72.3168,97000.0
2014-11-12 11:00:00,95.18,95.2,95.02,95.03,133000.0,72.3244,72.3396,72.2029,72.2105,133000.0
2014-11-12 11:30:00,95.03,95.34,95.03,95.33,136400.0,72.2105,72.446,72.2105,72.4384,136400.0
2014-11-12 12:00:00,95.33,95.38,95.18,95.19,107100.0,72.4384,72.4764,72.3244,72.332,107100.0
2014-11-12 12:30:00,95.19,95.22,95.08,95.19,84100.0,72.332,72.3548,72.2485,72.332,84100.0
2014-11-12 13:00:00,95.2,95.33,95.17,95.33,77800.0,72.3396,72.4384,72.3168,72.4384,77800.0
2014-11-12 13:30:00,95.33,95.37,95.18,95.19,79900.0,72.4384,72.4688,72.3244,72.332,79900.0
2014-11-12 14:00:00,95.18,95.22,95.09,95.22,127200.0,72.3244,72.3548,72.2561,72.3548,127200.0
2014-11-12 14:30:00,95.22,95.24,95.14,95.14,71500.0,72.3548,72.37,72.2941,72.2941,71500.0
2014-11-12 15:00:00,95.15,95.32,95.11,95.31,121500.0,72.3016,72.4308,72.2713,72.4232,121500.0
2014-11-12 15:30:00,95.3,95.37,95.26,95.31,458700.0,72.4156,72.4688,72.3852,72.4232,458700.0
2014-11-13 09:30:00,95.5,95.8,95.33,95.76,443200.0,72.5676,72.7956,72.4384,72.7652,443200.0
2014-11-13 10:00:00,95.76,96.22,95.74,96.09,503600.0,72.7652,73.1147,72.75,73.0159,503600.0
2014-11-13 10:30:00,96.09,96.09,95.83,95.98,190500.0,73.0159,73.0159,72.8184,72.9323,190500.0
2014-11-13 11:00:00,95.98,96.01,95.68,95.76,291800.0,72.9323,72.9551,72.7044,72.7652,291800.0
2014-11-13 11:30:00,95.75,95.77,95.48,95.6,288700.0,72.7576,72.7728,72.5524,72.6436,288700.0
2014-11-13 12:00:00,95.59,95.67,95.56,95.66,146700.0,72.636,72.6968,72.6132,72.6892,146700.0
2014-11-13 12:30:00,95.66,95.66,95.4,95.45,125500.0,72.6892,72.6892,72.4916,72.5296,125500.0
2014-11-13 13:00:00,95.47,95.49,95.27,95.34,172200.0,72.5448,72.56,72.3928,72.446,172200.0
2014-11-13 13:30:00,95.34,95.47,95.24,95.43,112100.0,72.446,72.5448,72.37,72.5144,112100.0
2014-11-13 14:00:00,95.42,95.42,95.18,95.26,204600.0,72.5068,72.5068,72.3244,72.3852,204600.0
2014-11-13 14:30:00,95.26,95.48,95.26,95.33,162000.0,72.3852,72.5524,72.3852,72.4384,162000.0
2014-11-13 15:00:00,95.33,95.61,95.32,95.47,193000.0,72.4384,72.6512,72.4308,72.5448,193000.0
2014-11-13 15:30:00,95.46,95.54,95.4,95.47,560500.0,72.5372,72.598,72.4916,72.5448,560500.0
2014-11-14 09:30:00,95.38,96.9,95.27,96.85,1504200.0,72.4764,73.6314,72.3928,73.5934,1504200.0
2014-11-14 10:00:00,96.87,97.18,96.58,96.59,971100.0,73.6086,73.8442,73.3883,73.3959,971100.0
2014-11-14 10:30:00,96.59,96.63,96.33,96.54,741500.0,73.3959,73.4263,73.1983,73.3579,741500.0
2014-11-14 11:00:00,96.52,96.55,96.16,96.17,303900.0,73.3427,73.3655,73.0691,73.0767,303900.0
2014-11-14 11:30:00,96.16,96.48,96.13,96.23,327200.0,73.0691,73.3123,73.0463,73.1223,327200.0
2014-11-14 12:00:00,96.23,96.24,96.11,96.24,251600.0,73.1223,73.1299,73.0311,73.1299,251600.0
2014-11-14 12:30:00,96.24,96.37,96.16,96.32,246400.0,73.1299,73.2287,73.0691,73.1907,246400.0
2014-11-14 13:00:00,96.31,96.32,96.05,96.12,184900.0,73.1831,73.1907,72.9855,73.0387,184900.0
2014-11-14 13:30:00,96.12,96.37,96.05,96.24,189000.0,73.0387,73.2287,72.9855,73.1299,189000.0
2014-11-14 14:00:00,96.24,96.43,96.19,96.4,261100.0,73.1299,73.2743,73.0919,73.2515,261100.0
2014-11-14 14:30:00,96.39,96.42,96.29,96.32,321300.0,73.2439,73.2667,73.1679,73.1907,321300.0
2014-11-14 15:00:00,96.32,96.33,96.13,96.3,425800.0,73.1907,73.1983,73.0463,73.1755,425800.0
2014-11-14 15:30:00,96.3,96.35,96.12,96.22,961700.0,73.1755,73.2135,73.0387,73.1147,961700.0
2014-11-17 09:30:00,96.06,96.08,95.77,95.82,409400.0,72.9931,73.0083,72.7728,72.8108,409400.0
2014-11-17 10:00:00,95.8,95.91,95.71,95.82,313200.0,72.7956,72.8792,72.7272,72.8108,313200.0
2014-11-17 10:30:00,95.82,95.86,95.6,95.85,207600.0,72.8108,72.8412,72.6436,72.8336,207600.0
2014-11-17 11:00:00,95.85,95.88,95.69,95.72,182000.0,72.8336,72.8564,72.712,72.7348,182000.0
2014-11-17 11:30:00,95.71,95.82,95.65,95.8,157000.0,72.7272,72.8108,72.6816,72.7956,157000.0
2014-11-17 12:00:00,95.8,95.89,95.73,95.85,107300.0,72.7956,72.864,72.7424,72.8336,107300.0
2014-11-17 12:30:00,95.86,95.99,95.85,95.88,149100.0,72.8412,72.9399,72.8336,72.8564,149100.0
2014-11-17 13:00:00,95.88,95.91,95.8,95.86,94800.0,72.8564,72.8792,72.7956,72.8412,94800.0
2014-11-17 13:30:00,95.87,95.9,95.78,95.81,141400.0,72.8488,72.8716,72.7804,72.8032,141400.0
2014-11-17 14:00:00,95.81,95.86,95.7,95.76,160300.0,72.8032,72.8412,72.7196,72.7652,160300.0
2014-11-17 14:30:00,95.75,95.85,95.72,95.83,208500.0,72.7576,72.8336,72.7348,72.8184,208500.0
2014-11-17 15:00:00,95.82,95.9,95.75,95.86,218200.0,72.8108,72.8716,72.7576,72.8412,218200.0
2014-11-17 15:30:00,95.86,96.0,95.82,95.98,586600.0,72.8412,72.9475,72.8108,72.9323,586600.0
2014-11-18 09:30:00,96.04,96.04,95.37,95.58,433800.0,72.9779,72.9779,72.4688,72.6284,433800.0
2014-11-18 10:00:00,95.58,96.1,95.56,95.91,452800.0,72.6284,73.0235,72.6132,72.8792,452800.0
2014-11-18 10:30:00,95.9,96.18,95.89,96.16,332300.0,72.8716,73.0843,72.864,73.0691,332300.0
2014-11-18 11:00:00,96.16,96.49,96.13,96.27,398800.0,73.0691,73.3199,73.0463,73.1527,398800.0
2014-11-18 11:30:00,96.25,96.42,96.19,96.32,319200.0,73.1375,73.2667,73.0919,73.1907,319200.0
2014-11-18 12:00:00,96.31,96.41,96.18,96.37,194700.0,73.1831,73.2591,73.0843,73.2287,194700.0
2014-11-18 12:30:00,96.36,96.41,96.22,96.39,274900.0,73.2211,73.2591,73.1147,73.2439,274900.0
2014-11-18 13:00:00,96.39,96.42,96.29,96.39,162100.0,73.2439,73.2667,73.1679,73.2439,162100.0
2014-11-18 13:30:00,96.39,96.44,96.25,96.39,226500.0,73.2439,73.2819,73.1375,73.2439,226500.0
2014-11-18 14:00:00,96.39,96.62,96.39,96.6,467900.0,73.2439,73.4187,73.2439,73.4035,467900.0
2014-11-18 14:30:00,96.59,96.95,96.58,96.82,500200.0,73.3959,73.6694,73.3883,73.5706,500200.0
2014-11-18 15:00:00,96.81,96.82,96.59,96.61,270700.0,73.563,73.5706,73.3959,73.4111,270700.0
2014-11-18 15:30:00,96.6,96.71,96.38,96.43,951700.0,73.4035,73.487,73.2363,73.2743,951700.0
2014-11-19 09:30:00,96.74,97.0,96.48,96.94,580200.0,73.5098,73.7074,73.3123,73.6618,580200.0
2014-11-19 10:00:00,96.94,97.18,96.86,96.91,455500.0,73.6618,73.8442,73.601,73.639,455500.0
2014-11-19 10:30:00,96.91,96.96,96.62,96.79,610800.0,73.639,73.677,73.4187,73.5478,610800.0
2014-11-19 11:00:00,96.79,97.16,96.78,97.05,331800.0,73.5478,73.829,73.5402,73.7454,331800.0
2014-11-19 11:30:00,97.04,97.23,96.99,97.22,358200.0,73.7378,73.8822,73.6998,73.8746,358200.0
2014-11-19 12:00:00,97.2,97.3,97.09,97.19,298700.0,73.8594,73.9354,73.7758,73.8518,298700.0
2014-11-19 12:30:00,97.19,97.2,96.98,97.01,261500.0,73.8518,73.8594,73.6922,73.715,261500.0
2014-11-19 13:00:00,97.01,97.02,96.75,96.81,212100.0,73.715,73.7226,73.5174,73.563,212100.0
2014-11-19 13:30:00,96.81,96.82,96.61,96.65,213000.0,73.563,73.5706,73.4111,73.4415,213000.0
2014-11-19 14:00:00,96.66,96.88,96.55,96.67,257600.0,73.4491,73.6162,73.3655,73.4567,257600.0
2014-11-19 14:30:00,96.67,96.68,96.43,96.53,281300.0,73.4567,73.4643,73.2743,73.3503,281300.0
2014-11-19 15:00:00,96.53,96.81,96.52,96.66,279000.0,73.3503,73.563,73.3427,73.4491,279000.0
2014-11-19 15:30:00,96.66,96.7,96.49,96.58,581800.0,73.4491,73.4794,73.3199,73.3883,581800.0
2014-11-20 09:30:00,96.54,97.22,96.5,97.21,486500.0,73.3579,73.8746,73.3275,73.867,486500.0
2014-11-20 10:00:00,97.21,97.3,96.91,96.97,388300.0,73.867,73.9354,73.639,73.6846,388300.0
2014-11-20 10:30:00,96.97,97.09,96.76,96.79,292700.0,73.6846,73.7758,73.525,73.5478,292700.0
2014-11-20 11:00:00,96.79,96.96,96.79,96.9,132100.0,73.5478,73.677,73.5478,73.6314,132100.0
2014-11-20 11:30:00,96.9,96.95,96.75,96.88,176300.0,73.6314,73.6694,73.5174,73.6162,176300.0
2014-11-20 12:00:00,96.87,96.89,96.75,96.8,111000.0,73.6086,73.6238,73.5174,73.5554,111000.0
2014-11-20 12:30:00,96.8,96.89,96.78,96.83,118000.0,73.5554,73.6238,73.5402,73.5782,118000.0
2014-11-20 13:00:00,96.83,96.91,96.81,96.86,99800.0,73.5782,73.639,73.563,73.601,99800.0
2014-11-20 13:30:00,96.86,96.92,96.82,96.84,129300.0,73.601,73.6466,73.5706,73.5858,129300.0
2014-11-20 14:00:00,96.83,96.9,96.77,96.8,127200.0,73.5782,73.6314,73.5326,73.5554,127200.0
2014-11-20 14:30:00,96.8,96.81,96.61,96.62,170200.0,73.5554,73.563,73.4111,73.4187,170200.0
2014-11-20 15:00:00,96.61,96.66,96.51,96.63,200800.0,73.4111,73.4491,73.3351,73.4263,200800.0
2014-11-20 15:30:00,96.63,96.65,96.5,96.63,727700.0,73.4263,73.4415,73.3275,73.4263,727700.0
2014-11-21 09:30:00,97.47,97.5,96.67,96.9,951100.0,74.0645,74.0873,73.4567,73.6314,951100.0
2014-11-21 10:00:00,96.9,96.9,96.68,96.84,408100.0,73.6314,73.6314,73.4643,73.5858,408100.0
2014-11-21 10:30:00,96.84,96.95,96.75,96.93,199700.0,73.5858,73.6694,73.5174,73.6542,199700.0
2014-11-21 11:00:00,96.94,96.94,96.8,96.86,172000.0,73.6618,73.6618,73.5554,73.601,172000.0
2014-11-21 11:30:00,96.87,96.94,96.79,96.91,253600.0,73.6086,73.6618,73.5478,73.639,253600.0
2014-11-21 12:00:00,96.93,97.0,96.77,96.77,157800.0,73.6542,73.7074,73.5326,73.5326,157800.0
2014-11-21 12:30:00,96.78,96.81,96.52,96.58,272700.0,73.5402,73.563,73.3427,73.3883,272700.0
2014-11-21 13:00:00,96.58,96.6,96.48,96.48,175700.0,73.3883,73.4035,73.3123,73.3123,175700.0
2014-11-21 13:30:00,96.48,96.67,96.42,96.63,199500.0,73.3123,73.4567,73.2667,73.4263,199500.0
2014-11-21 14:00:00,96.63,96.72,96.61,96.64,217700.0,73.4263,73.4946,73.4111,73.4339,217700.0
2014-11-21 14:30:00,96.65,96.66,96.57,96.65,179200.0,73.4415,73.4491,73.3807,73.4415,179200.0
2014-11-21 15:00:00,96.65,96.7,96.59,96.59,175500.0,73.4415,73.4794,73.3959,73.3959,175500.0
2014-11-21 15:30:00,96.59,96.67,96.54,96.66,672900.0,73.3959,73.4567,73.3579,73.4491,672900.0
2014-11-24 09:30:00,96.83,96.95,96.53,96.57,447600.0,73.5782,73.6694,73.3503,73.3807,447600.0
2014-11-24 10:00:00,96.58,96.9,96.54,96.85,221300.0,73.3883,73.6314,73.3579,73.5934,221300.0
2014-11-24 10:30:00,96.85,97.14,96.81,97.06,345000.0,73.5934,73.8138,73.563,73.753,345000.0
2014-11-24 11:00:00,97.06,97.07,96.74,96.75,207300.0,73.753,73.7606,73.5098,73.5174,207300.0
2014-11-24 11:30:00,96.76,96.88,96.75,96.87,112400.0,73.525,73.6162,73.5174,73.6086,112400.0
2014-11-24 12:00:00,96.87,96.96,96.83,96.88,142300.0,73.6086,73.677,73.5782,73.6162,142300.0
2014-11-24 12:30:00,96.88,96.99,96.87,96.98,139400.0,73.6162,73.6998,73.6086,73.6922,139400.0
2014-11-24 13:00:00,96.98,97.03,96.9,97.0,138100.0,73.6922,73.7302,73.6314,73.7074,138100.0
2014-11-24 13:30:00,97.01,97.22,96.97,97.21,162800.0,73.715,73.8746,73.6846,73.867,162800.0
2014-11-24 14:00:00,97.21,97.42,97.2,97.35,393400.0,73.867,74.0266,73.8594,73.9734,393400.0
2014-11-24 14:30:00,97.35,97.37,97.18,97.2,306600.0,73.9734,73.9886,73.8442,73.8594,306600.0
2014-11-24 15:00:00,97.19,97.21,97.09,97.16,418000.0,73.8518,73.867,73.7758,73.829,418000.0
2014-11-24 15:30:00,97.16,97.18,97.01,97.18,755700.0,73.829,73.8442,73.715,73.8442,755700.0
2014-11-25 09:30:00,97.2,97.34,96.91,96.93,420200.0,73.8594,73.9658,73.639,73.6542,420200.0
2014-11-25 10:00:00,96.91,97.08,96.85,97.06,282000.0,73.639,73.7682,73.5934,73.753,282000.0
2014-11-25 10:30:00,97.07,97.18,96.99,97.07,203000.0,73.7606,73.8442,73.6998,73.7606,203000.0
2014-11-25 11:00:00,97.07,97.16,97.02,97.09,206100.0,73.7606,73.829,73.7226,73.7758,206100.0
2014-11-25 11:30:00,97.09,97.2,97.02,97.08,147600.0,73.7758,73.8594,73.7226,73.7682,147600.0
2014-11-25 12:00:00,97.08,97.17,97.0,97.08,162500.0,73.7682,73.8366,73.7074,73.7682,162500.0
2014-11-25 12:30:00,97.07,97.17,97.07,97.14,146800.0,73.7606,73.8366,73.7606,73.8138,146800.0
2014-11-25 13:00:00,97.14,97.14,97.0,97.01,254900.0,73.8138,73.8138,73.7074,73.715,254900.0
2014-11-25 13:30:00,97.0,97.06,96.95,97.01,187300.0,73.7074,73.753,73.6694,73.715,187300.0
2014-11-25 14:00:00,97.02,97.2,96.93,97.15,251500.0,73.7226,73.8594,73.6542,73.8214,251500.0
2014-11-25 14:30:00,97.15,97.15,97.0,97.04,133700.0,73.8214,73.8214,73.7074,73.7378,133700.0
2014-11-25 15:00:00,97.04,97.14,97.04,97.09,231000.0,73.7378,73.8138,73.7378,73.7758,231000.0
2014-11-25 15:30:00,97.09,97.13,96.97,97.02,795100.0,73.7758,73.8062,73.6846,73.7226,795100.0
2014-11-26 09:30:00,96.3,96.36,95.92,96.05,359900.0,73.8219,73.8679,73.5306,73.6303,359900.0
2014-11-26 10:00:00,96.05,96.21,95.95,96.18,158300.0,73.6303,73.7529,73.5536,73.7299,158300.0
2014-11-26 10:30:00,96.17,96.34,96.17,96.27,143100.0,73.7223,73.8526,73.7223,73.7989,143100.0
2014-11-26 11:00:00,96.27,96.37,96.22,96.27,142400.0,73.7989,73.8756,73.7606,73.7989,142400.0
2014-11-26 11:30:00,96.28,96.38,96.25,96.26,135200.0,73.8066,73.8833,73.7836,73.7913,135200.0
2014-11-26 12:00:00,96.26,96.39,96.24,96.29,90700.0,73.7913,73.8909,73.7759,73.8143,90700.0
2014-11-26 12:30:00,96.29,96.29,96.15,96.22,63600.0,73.8143,73.8143,73.7069,73.7606,63600.0
2014-11-26 13:00:00,96.22,96.32,96.18,96.26,71100.0,73.7606,73.8373,73.7299,73.7913,71100.0
2014-11-26 13:30:00,96.27,96.37,96.22,96.33,111500.0,73.7989,73.8756,73.7606,73.8449,111500.0
2014-11-26 14:00:00,96.32,96.33,96.14,96.14,128400.0,73.8373,73.8449,73.6993,73.6993,128400.0
2014-11-26 14:30:00,96.15,96.19,96.09,96.13,148600.0,73.7069,73.7376,73.6609,73.6916,148600.0
2014-11-26 15:00:00,96.12,96.18,96.1,96.12,152000.0,73.6839,73.7299,73.6686,73.6839,152000.0
2014-11-26 15:30:00,96.12,96.27,96.05,96.22,485100.0,73.6839,73.7989,73.6303,73.7606,485100.0
2014-11-28 09:30:00,95.98,97.19,95.97,97.1,539500.0,73.5766,74.5042,73.569,74.4352,539500.0
2014-11-28 10:00:00,97.08,97.4,97.07,97.34,415000.0,74.4199,74.6652,74.4122,74.6192,415000.0
2014-11-28 10:30:00,97.35,97.36,96.99,97.09,385300.0,74.6268,74.6345,74.3509,74.4275,385300.0
2014-11-28 11:00:00,97.09,97.09,96.91,96.94,274100.0,74.4275,74.4275,74.2895,74.3125,274100.0
2014-11-28 11:30:00,96.95,97.02,96.91,96.95,211300.0,74.3202,74.3739,74.2895,74.3202,211300.0
2014-11-28 12:00:00,96.95,96.98,96.81,96.92,240500.0,74.3202,74.3432,74.2129,74.2972,240500.0
2014-11-28 12:30:00,96.91,96.96,96.75,96.87,443100.0,74.2895,74.3279,74.1669,74.2589,443100.0
2014-12-01 09:30:00,96.15,96.94,96.15,96.7,476200.0,73.7069,74.3125,73.7069,74.1286,476200.0
2014-12-01 10:00:00,96.7,96.88,96.62,96.68,191400.0,74.1286,74.2665,74.0672,74.1132,191400.0
2014-12-01 10:30:00,96.68,96.73,96.51,96.71,297200.0,74.1132,74.1516,73.9829,74.1362,297200.0
2014-12-01 11:00:00,96.72,96.76,96.43,96.49,276600.0,74.1439,74.1746,73.9216,73.9676,276600.0
2014-12-01 11:30:00,96.49,96.55,96.22,96.27,248400.0,73.9676,74.0136,73.7606,73.7989,248400.0
2014-12-01 12:00:00,96.29,96.48,96.27,96.38,170900.0,73.8143,73.9599,73.7989,73.8833,170900.0
2014-12-01 12:30:00,96.39,96.52,96.27,96.41,127400.0,73.8909,73.9906,73.7989,73.9063,127400.0
2014-12-01 13:00:00,96.4,96.43,96.08,96.21,519100.0,73.8986,73.9216,73.6533,73.7529,519100.0
2014-12-01 13:30:00,96.21,96.4,96.21,96.34,170700.0,73.7529,73.8986,73.7529,73.8526,170700.0
2014-12-01 14:00:00,96.34,96.37,96.16,96.19,181000.0,73.8526,73.8756,73.7146,73.7376,181000.0
2014-12-01 14:30:00,96.19,96.3,96.02,96.04,201200.0,73.7376,73.8219,73.6073,73.6226,201200.0
2014-12-01 15:00:00,96.04,96.23,95.98,96.05,272300.0,73.6226,73.7683,73.5766,73.6303,272300.0
2014-12-01 15:30:00,96.07,96.13,95.64,95.77,948700.0,73.6456,73.6916,73.316,73.4156,948700.0
2014-12-02 09:30:00,95.21,95.4,94.8,94.99,1938500.0,72.9864,73.132,72.6721,72.8177,1938500.0
2014-12-02 10:00:00,95.01,95.42,94.87,95.41,1054700.0,72.833,73.1473,72.7257,73.1397,1054700.0
2014-12-02 10:30:00,95.42,95.43,95.02,95.11,671100.0,73.1473,73.155,72.8407,72.9097,671100.0
2014-12-02 11:00:00,95.12,95.26,94.93,95.0,626200.0,72.9174,73.0247,72.7717,72.8254,626200.0
2014-12-02 11:30:00,95.01,97.0,94.92,94.93,623500.0,72.833,74.3585,72.764,72.7717,623500.0
2014-12-02 12:00:00,94.91,95.03,94.8,94.84,328300.0,72.7564,72.8484,72.6721,72.7027,328300.0
2014-12-02 12:30:00,94.83,95.22,94.76,95.06,439200.0,72.6951,72.994,72.6414,72.8714,439200.0
2014-12-02 13:00:00,95.06,95.21,94.93,95.15,308400.0,72.8714,72.9864,72.7717,72.9404,308400.0
2014-12-02 13:30:00,95.15,95.23,94.95,95.15,386700.0,72.9404,73.0017,72.787,72.9404,386700.0
2014-12-02 14:00:00,95.15,95.27,94.95,95.12,447600.0,72.9404,73.0323,72.787,72.9174,447600.0
2014-12-02 14:30:00,95.12,95.21,94.96,95.14,525500.0,72.9174,72.9864,72.7947,72.9327,525500.0
2014-12-02 15:00:00,95.14,95.23,95.05,95.14,553900.0,72.9327,73.0017,72.8637,72.9327,553900.0
2014-12-02 15:30:00,95.15,95.16,94.97,95.1,1011300.0,72.9404,72.948,72.8024,72.902,1011300.0
2014-12-03 09:30:00,94.8,95.41,94.78,95.07,551100.0,72.6721,73.1397,72.6567,72.879,551100.0
2014-12-03 10:00:00,95.09,95.32,94.81,95.28,576900.0,72.8944,73.0707,72.6797,73.04,576900.0
2014-12-03 10:30:00,95.29,95.45,95.13,95.33,265100.0,73.0477,73.1703,72.925,73.0783,265100.0
2014-12-03 11:00:00,95.32,95.34,95.15,95.31,269000.0,73.0707,73.086,72.9404,73.063,269000.0
2014-12-03 11:30:00,95.31,95.38,95.19,95.22,255900.0,73.063,73.1167,72.971,72.994,255900.0
2014-12-03 12:00:00,95.21,95.35,95.18,95.19,226800.0,72.9864,73.0937,72.9634,72.971,226800.0
2014-12-03 12:30:00,95.19,95.25,95.08,95.15,206800.0,72.971,73.017,72.8867,72.9404,206800.0
2014-12-03 13:00:00,95.14,95.3,95.11,95.26,152300.0,72.9327,73.0553,72.9097,73.0247,152300.0
2014-12-03 13:30:00,95.26,95.38,95.25,95.35,193900.0,73.0247,73.1167,73.017,73.0937,193900.0
2014-12-03 14:00:00,95.34,95.4,95.19,95.32,217100.0,73.086,73.132,72.971,73.0707,217100.0
2014-12-03 14:30:00,95.31,95.4,95.24,95.27,173800.0,73.063,73.132,73.0093,73.0323,173800.0
2014-12-03 15:00:00,95.26,95.42,95.25,95.36,237700.0,73.0247,73.1473,73.017,73.1013,237700.0
2014-12-03 15:30:00,95.35,95.57,95.32,95.46,753500.0,73.0937,73.2623,73.0707,73.178,753500.0
2014-12-04 09:30:00,95.39,95.53,95.16,95.38,492600.0,73.1243,73.2317,72.948,73.1167,492600.0
2014-12-04 10:00:00,95.37,95.56,95.17,95.44,273200.0,73.109,73.2547,72.9557,73.1627,273200.0
2014-12-04 10:30:00,95.44,95.47,95.14,95.19,392800.0,73.1627,73.1857,72.9327,72.971,392800.0
2014-12-04 11:00:00,95.19,95.31,95.17,95.26,195400.0,72.971,73.063,72.9557,73.0247,195400.0
2014-12-04 11:30:00,95.28,95.46,95.15,95.43,196100.0,73.04,73.178,72.9404,73.155,196100.0
2014-12-04 12:00:00,95.41,95.75,95.41,95.74,144500.0,73.1397,73.4003,73.1397,73.3926,144500.0
2014-12-04 12:30:00,95.75,95.99,95.7,95.77,237800.0,73.4003,73.5843,73.362,73.4156,237800.0
2014-12-04 13:00:00,95.77,95.82,95.69,95.73,180100.0,73.4156,73.454,73.3543,73.385,180100.0
2014-12-04 13:30:00,95.73,95.84,95.63,95.8,166600.0,73.385,73.4693,73.3083,73.4386,166600.0
2014-12-04 14:00:00,95.8,95.84,95.63,95.66,169000.0,73.4386,73.4693,73.3083,73.3313,169000.0
2014-12-04 14:30:00,95.67,95.67,95.4,95.48,239400.0,73.339,73.339,73.132,73.1933,239400.0
2014-12-04 15:00:00,95.49,95.63,95.4,95.5,250300.0,73.201,73.3083,73.132,73.2087,250300.0
2014-12-04 15:30:00,95.5,95.65,95.45,95.65,530200.0,73.2087,73.3236,73.1703,73.3236,530200.0
2014-12-05 09:30:00,95.78,96.23,95.65,96.16,521000.0,73.4233,73.7683,73.3236,73.7146,521000.0
2014-12-05 10:00:00,96.17,96.42,96.1,96.32,424400.0,73.7223,73.9139,73.6686,73.8373,424400.0
2014-12-05 10:30:00,96.32,96.43,96.22,96.39,373700.0,73.8373,73.9216,73.7606,73.8909,373700.0
2014-12-05 11:00:00,96.39,96.61,96.34,96.59,324900.0,73.8909,74.0596,73.8526,74.0442,324900.0
2014-12-05 11:30:00,96.59,96.6,96.39,96.43,233700.0,74.0442,74.0519,73.8909,73.9216,233700.0
2014-12-05 12:00:00,96.43,96.53,96.38,96.4,301800.0,73.9216,73.9982,73.8833,73.8986,301800.0
2014-12-05 12:30:00,96.4,96.41,96.31,96.37,281200.0,73.8986,73.9063,73.8296,73.8756,281200.0
2014-12-05 13:00:00,96.37,96.46,96.33,96.45,262700.0,73.8756,73.9446,73.8449,73.9369,262700.0
2014-12-05 13:30:00,96.45,96.5,96.27,96.31,365800.0,73.9369,73.9752,73.7989,73.8296,365800.0
2014-12-05 14:00:00,96.32,96.34,96.06,96.3,475300.0,73.8373,73.8526,73.6379,73.8219,475300.0
2014-12-05 14:30:00,96.31,96.39,96.24,96.24,211800.0,73.8296,73.8909,73.7759,73.7759,211800.0
2014-12-05 15:00:00,96.24,96.34,96.19,96.32,277800.0,73.7759,73.8526,73.7376,73.8373,277800.0
2014-12-05 15:30:00,96.32,96.33,96.19,96.29,757100.0,73.8373,73.8449,73.7376,73.8143,757100.0
2014-12-08 09:30:00,93.41,97.5,92.8,93.11,2253100.0,71.6065,74.7418,71.1389,71.3765,2253100.0
2014-12-08 10:00:00,93.11,93.28,93.01,93.05,1005100.0,71.3765,71.5068,71.2999,71.3305,1005100.0
2014-12-08 10:30:00,93.06,93.18,92.73,93.15,943300.0,71.3382,71.4302,71.0852,71.4072,943300.0
2014-12-08 11:00:00,93.15,93.2,92.82,92.87,444900.0,71.4072,71.4455,71.1542,71.1925,444900.0
2014-12-08 11:30:00,92.88,93.05,92.82,92.85,461100.0,71.2002,71.3305,71.1542,71.1772,461100.0
2014-12-08 12:00:00,92.85,92.9,92.52,92.6,547100.0,71.1772,71.2155,70.9242,70.9856,547100.0
2014-12-08 12:30:00,92.61,92.87,92.55,92.87,479400.0,70.9932,71.1925,70.9472,71.1925,479400.0
2014-12-08 13:00:00,92.86,92.86,92.68,92.73,334900.0,71.1849,71.1849,71.0469,71.0852,334900.0
2014-12-08 13:30:00,92.74,92.74,92.37,92.43,468400.0,71.0929,71.0929,70.8093,70.8553,468400.0
2014-12-08 14:00:00,92.44,92.56,92.23,92.44,539900.0,70.8629,70.9549,70.7019,70.8629,539900.0
2014-12-08 14:30:00,92.45,92.9,92.35,92.75,502500.0,70.8706,71.2155,70.7939,71.1006,502500.0
2014-12-08 15:00:00,92.74,92.89,92.67,92.85,606900.0,71.0929,71.2079,71.0392,71.1772,606900.0
2014-12-08 15:30:00,92.85,92.87,92.52,92.62,1338800.0,71.1772,71.1925,70.9242,71.0009,1338800.0
2014-12-09 09:30:00,91.3,92.0,91.01,91.36,1612700.0,69.989,70.5256,69.7667,70.035,1612700.0
2014-12-09 10:00:00,91.36,91.37,91.05,91.25,759500.0,70.035,70.0427,69.7974,69.9507,759500.0
2014-12-09 10:30:00,91.25,91.33,91.11,91.27,574500.0,69.9507,70.012,69.8434,69.966,574500.0
2014-12-09 11:00:00,91.28,91.44,91.18,91.34,683900.0,69.9737,70.0963,69.897,70.0197,683900.0
2014-12-09 11:30:00,91.34,91.4,91.28,91.3,590300.0,70.0197,70.0657,69.9737,69.989,590300.0
2014-12-09 12:00:00,91.3,91.35,91.14,91.31,346400.0,69.989,70.0273,69.8664,69.9967,346400.0
2014-12-09 12:30:00,91.3,91.46,91.21,91.39,418200.0,69.989,70.1117,69.92,70.058,418200.0
2014-12-09 13:00:00,91.39,91.64,91.32,91.63,506100.0,70.058,70.2497,70.0043,70.242,506100.0
2014-12-09 13:30:00,91.63,91.67,91.5,91.57,321300.0,70.242,70.2726,70.1423,70.196,321300.0
2014-12-09 14:00:00,91.57,91.61,91.34,91.44,438100.0,70.196,70.2267,70.0197,70.0963,438100.0
2014-12-09 14:30:00,91.44,91.5,91.31,91.41,325300.0,70.0963,70.1423,69.9967,70.0733,325300.0
2014-12-09 15:00:00,91.41,91.58,91.4,91.51,431200.0,70.0733,70.2037,70.0657,70.15,431200.0
2014-12-09 15:30:00,91.51,91.53,91.33,91.37,1191900.0,70.15,70.1653,70.012,70.0427,1191900.0
2014-12-10 09:30:00,91.04,91.24,90.8,91.16,994300.0,69.7897,69.943,69.6057,69.8817,994300.0
2014-12-10 10:00:00,91.16,91.29,90.96,91.01,479200.0,69.8817,69.9813,69.7284,69.7667,479200.0
2014-12-10 10:30:00,91.01,91.03,90.81,90.99,455200.0,69.7667,69.782,69.6134,69.7514,455200.0
2014-12-10 11:00:00,90.99,91.01,90.87,90.91,380400.0,69.7514,69.7667,69.6594,69.69,380400.0
2014-12-10 11:30:00,90.9,91.11,90.65,90.97,876400.0,69.6824,69.8434,69.4907,69.736,876400.0
2014-12-10 12:00:00,90.98,90.98,90.67,90.68,516600.0,69.7437,69.7437,69.5061,69.5137,516600.0
2014-12-10 12:30:00,90.67,90.7,90.12,90.17,862600.0,69.5061,69.5291,69.0844,69.1228,862600.0
2014-12-10 13:00:00,90.18,90.26,89.51,89.96,1766800.0,69.1304,69.1918,68.6168,68.9618,1766800.0
2014-12-10 13:30:00,89.97,90.2,89.84,90.01,590000.0,68.9695,69.1458,68.8698,69.0001,590000.0
2014-12-10 14:00:00,90.01,90.15,89.81,89.96,611100.0,69.0001,69.1074,68.8468,68.9618,611100.0
2014-12-10 14:30:00,89.96,90.18,89.85,90.05,644100.0,68.9618,69.1304,68.8775,69.0308,644100.0
2014-12-10 15:00:00,90.04,90.34,89.98,90.17,650300.0,69.0231,69.2531,68.9771,69.1228,650300.0
2014-12-10 15:30:00,90.18,90.24,89.99,90.01,1565800.0,69.1304,69.1764,68.9848,69.0001,1565800.0
2014-12-11 09:30:00,90.09,90.86,90.02,90.66,1060700.0,69.0614,69.6517,69.0078,69.4984,1060700.0
2014-12-11 10:00:00,90.66,91.0,90.55,90.95,672500.0,69.4984,69.759,69.4141,69.7207,672500.0
2014-12-11 10:30:00,90.95,91.04,90.75,90.8,374800.0,69.7207,69.7897,69.5674,69.6057,374800.0
2014-12-11 11:00:00,90.8,91.14,90.73,90.96,521000.0,69.6057,69.8664,69.5521,69.7284,521000.0
2014-12-11 11:30:00,90.96,91.1,90.96,91.02,339700.0,69.7284,69.8357,69.7284,69.7744,339700.0
2014-12-11 12:00:00,91.03,91.13,90.93,90.95,326400.0,69.782,69.8587,69.7054,69.7207,326400.0
2014-12-11 12:30:00,90.94,91.1,90.92,91.05,254800.0,69.713,69.8357,69.6977,69.7974,254800.0
2014-12-11 13:00:00,91.05,91.15,90.93,91.01,467400.0,69.7974,69.874,69.7054,69.7667,467400.0
2014-12-11 13:30:00,91.0,91.13,90.91,90.98,392300.0,69.759,69.8587,69.69,69.7437,392300.0
2014-12-11 14:00:00,90.98,91.11,90.94,90.95,436900.0,69.7437,69.8434,69.713,69.7207,436900.0
2014-12-11 14:30:00,90.95,91.02,90.75,90.84,637700.0,69.7207,69.7744,69.5674,69.6364,637700.0
2014-12-11 15:00:00,90.84,91.07,90.83,91.04,706800.0,69.6364,69.8127,69.6287,69.7897,706800.0
2014-12-11 15:30:00,91.05,91.15,90.77,90.95,1722000.0,69.7974,69.874,69.5827,69.7207,1722000.0
2014-12-12 09:30:00,90.66,91.39,90.43,91.13,675000.0,69.4984,70.058,69.3221,69.8587,675000.0
2014-12-12 10:00:00,91.13,91.24,90.7,90.86,504200.0,69.8587,69.943,69.5291,69.6517,504200.0
2014-12-12 10:30:00,90.85,91.0,90.78,90.8,497800.0,69.6441,69.759,69.5904,69.6057,497800.0
2014-12-12 11:00:00,90.8,91.0,90.78,90.9,667000.0,69.6057,69.759,69.5904,69.6824,667000.0
2014-12-12 11:30:00,90.91,91.02,90.75,90.76,773600.0,69.69,69.7744,69.5674,69.5751,773600.0
2014-12-12 12:00:00,90.76,90.99,90.5,90.95,459000.0,69.5751,69.7514,69.3757,69.7207,459000.0
2014-12-12 12:30:00,90.95,91.03,90.89,90.95,346500.0,69.7207,69.782,69.6747,69.7207,346500.0
2014-12-12 13:00:00,90.96,91.1,90.9,91.04,448400.0,69.7284,69.8357,69.6824,69.7897,448400.0
2014-12-12 13:30:00,91.04,91.19,90.98,91.07,336600.0,69.7897,69.9047,69.7437,69.8127,336600.0
2014-12-12 14:00:00,91.07,91.25,91.01,91.14,424700.0,69.8127,69.9507,69.7667,69.8664,424700.0
2014-12-12 14:30:00,91.15,91.38,91.12,91.28,577000.0,69.874,70.0503,69.851,69.9737,577000.0
2014-12-12 15:00:00,91.28,91.36,91.12,91.23,602900.0,69.9737,70.035,69.851,69.9354,602900.0
2014-12-12 15:30:00,91.23,91.24,90.59,90.65,1215500.0,69.9354,69.943,69.4447,69.4907,1215500.0
2014-12-15 09:30:00,90.96,91.1,90.6,90.82,657800.0,69.7284,69.8357,69.4524,69.6211,657800.0
2014-12-15 10:00:00,90.81,90.82,90.11,90.18,527500.0,69.6134,69.6211,69.0768,69.1304,527500.0
2014-12-15 10:30:00,90.18,90.21,90.05,90.15,537100.0,69.1304,69.1534,69.0308,69.1074,537100.0
2014-12-15 11:00:00,90.14,90.15,89.31,89.34,1206900.0,69.0998,69.1074,68.4635,68.4865,1206900.0
2014-12-15 11:30:00,89.34,89.52,89.1,89.11,588600.0,68.4865,68.6245,68.3025,68.3102,588600.0
2014-12-15 12:00:00,89.11,89.3,88.9,89.07,807000.0,68.3102,68.4558,68.1492,68.2795,807000.0
2014-12-15 12:30:00,89.07,89.22,88.93,89.18,461500.0,68.2795,68.3945,68.1722,68.3639,461500.0
2014-12-15 13:00:00,89.19,89.2,88.75,88.8,388300.0,68.3715,68.3792,68.0342,68.0726,388300.0
2014-12-15 13:30:00,88.79,89.0,88.76,88.81,356100.0,68.0649,68.2259,68.0419,68.0802,356100.0
2014-12-15 14:00:00,88.81,88.91,88.72,88.79,501300.0,68.0802,68.1569,68.0112,68.0649,501300.0
2014-12-15 14:30:00,88.8,88.88,88.38,88.55,726300.0,68.0726,68.1339,67.7506,67.8809,726300.0
2014-12-15 15:00:00,88.55,88.82,88.45,88.45,703800.0,67.8809,68.0879,67.8043,67.8043,703800.0
2014-12-15 15:30:00,88.46,88.59,88.25,88.44,1433000.0,67.8119,67.9116,67.6509,67.7966,1433000.0
2014-12-16 09:30:00,88.07,88.46,87.88,87.95,1261600.0,67.513,67.8119,67.3673,67.421,1261600.0
2014-12-16 10:00:00,87.96,88.04,87.62,87.87,861900.0,67.4286,67.49,67.168,67.3596,861900.0
2014-12-16 10:30:00,87.87,90.75,87.66,90.45,4691100.0,67.3596,69.5674,67.1987,69.3374,4691100.0
2014-12-16 11:00:00,90.44,90.5,89.75,90.44,1589400.0,69.3298,69.3757,68.8008,69.3298,1589400.0
2014-12-16 11:30:00,90.44,90.58,90.0,90.12,539700.0,69.3298,69.4371,68.9925,69.0844,539700.0
2014-12-16 12:00:00,90.12,90.19,89.96,90.08,432600.0,69.0844,69.1381,68.9618,69.0538,432600.0
2014-12-16 12:30:00,90.08,90.24,89.5,89.51,407900.0,69.0538,69.1764,68.6092,68.6168,407900.0
2014-12-16 13:00:00,89.51,89.64,89.22,89.36,490600.0,68.6168,68.7165,68.3945,68.5018,490600.0
2014-12-16 13:30:00,89.37,89.65,89.31,89.44,318800.0,68.5095,68.7242,68.4635,68.5632,318800.0
2014-12-16 14:00:00,89.45,89.69,89.37,89.64,429200.0,68.5708,68.7548,68.5095,68.7165,429200.0
2014-12-16 14:30:00,89.62,89.75,89.2,89.23,477500.0,68.7012,68.8008,68.3792,68.4022,477500.0
2014-12-16 15:00:00,89.23,89.5,89.04,89.12,571100.0,68.4022,68.6092,68.2565,68.3179,571100.0
2014-12-16 15:30:00,89.11,89.35,88.68,88.73,1094300.0,68.3102,68.4942,67.9806,68.0189,1094300.0
2014-12-17 09:30:00,88.93,89.43,88.83,88.89,478800.0,68.1722,68.5555,68.0956,68.1415,478800.0
2014-12-17 10:00:00,88.89,88.91,88.5,88.73,341000.0,68.1415,68.1569,67.8426,68.0189,341000.0
2014-12-17 10:30:00,88.73,91.48,88.59,90.99,2836200.0,68.0189,70.127,67.9116,69.7514,2836200.0
2014-12-17 11:00:00,91.02,91.88,90.44,90.59,2184400.0,69.7744,70.4336,69.3298,69.4447,2184400.0
2014-12-17 11:30:00,90.59,90.75,90.31,90.57,585900.0,69.4447,69.5674,69.2301,69.4294,585900.0
2014-12-17 12:00:00,90.58,91.05,90.49,91.01,648600.0,69.4371,69.7974,69.3681,69.7667,648600.0
2014-12-17 12:30:00,91.01,91.69,91.01,91.68,683600.0,69.7667,70.288,69.7667,70.2803,683600.0
2014-12-17 13:00:00,91.68,91.95,91.17,91.28,860800.0,70.2803,70.4873,69.8894,69.9737,860800.0
2014-12-17 13:30:00,91.28,91.58,91.12,91.56,565600.0,69.9737,70.2037,69.851,70.1883,565600.0
2014-12-17 14:00:00,91.56,92.05,91.5,91.55,624300.0,70.1883,70.564,70.1423,70.1807,624300.0
2014-12-17 14:30:00,91.56,91.75,91.32,91.41,495000.0,70.1883,70.334,70.0043,70.0733,495000.0
2014-12-17 15:00:00,91.41,91.49,90.88,91.48,606200.0,70.0733,70.1347,69.667,70.127,606200.0
2014-12-17 15:30:00,91.46,91.69,91.26,91.64,1118600.0,70.1117,70.288,69.9583,70.2497,1118600.0
2014-12-18 09:30:00,92.28,92.36,91.65,92.04,901800.0,70.7403,70.8016,70.2573,70.5563,901800.0
2014-12-18 10:00:00,92.04,92.96,91.99,92.52,1219500.0,70.5563,71.2615,70.518,70.9242,1219500.0
2014-12-18 10:30:00,92.52,92.68,92.32,92.39,409600.0,70.9242,71.0469,70.7709,70.8246,409600.0
2014-12-18 11:00:00,92.41,92.41,92.11,92.14,377800.0,70.8399,70.8399,70.6099,70.6329,377800.0
2014-12-18 11:30:00,92.14,92.31,91.94,92.27,463400.0,70.6329,70.7633,70.4796,70.7326,463400.0
2014-12-18 12:00:00,92.26,92.58,92.24,92.41,295400.0,70.7249,70.9702,70.7096,70.8399,295400.0
2014-12-18 12:30:00,92.42,93.1,92.4,93.07,481200.0,70.8476,71.3689,70.8323,71.3459,481200.0
2014-12-18 13:00:00,93.07,93.21,92.92,93.04,408100.0,71.3459,71.4532,71.2309,71.3229,408100.0
2014-12-18 13:30:00,93.04,93.08,92.67,92.92,384800.0,71.3229,71.3535,71.0392,71.2309,384800.0
2014-12-18 14:00:00,92.92,92.99,92.76,92.87,387700.0,71.2309,71.2845,71.1082,71.1925,387700.0
2014-12-18 14:30:00,92.87,93.0,92.73,92.95,448700.0,71.1925,71.2922,71.0852,71.2539,448700.0
2014-12-18 15:00:00,92.95,93.22,92.84,93.21,691200.0,71.2539,71.4609,71.1696,71.4532,691200.0
2014-12-18 15:30:00,93.2,93.74,93.2,93.69,1670200.0,71.4455,71.8595,71.4455,71.8211,1670200.0
2014-12-19 09:30:00,93.51,94.32,93.14,93.37,2772500.0,71.6832,72.3041,71.3995,71.5758,2772500.0
2014-12-19 10:00:00,93.38,93.43,93.08,93.16,376700.0,71.5835,71.6218,71.3535,71.4149,376700.0
2014-12-19 10:30:00,93.17,93.28,92.95,93.14,489000.0,71.4225,71.5068,71.2539,71.3995,489000.0
2014-12-19 11:00:00,93.13,93.29,93.02,93.13,394600.0,71.3919,71.5145,71.3075,71.3919,394600.0
2014-12-19 11:30:00,93.14,93.22,92.97,93.16,274100.0,71.3995,71.4609,71.2692,71.4149,274100.0
2014-12-19 12:00:00,93.16,93.34,93.09,93.21,253100.0,71.4149,71.5528,71.3612,71.4532,253100.0
2014-12-19 12:30:00,93.21,93.52,93.12,93.32,337000.0,71.4532,71.6908,71.3842,71.5375,337000.0
2014-12-19 13:00:00,93.32,93.44,93.22,93.34,336500.0,71.5375,71.6295,71.4609,71.5528,336500.0
2014-12-19 13:30:00,93.34,93.52,93.29,93.39,250100.0,71.5528,71.6908,71.5145,71.5912,250100.0
2014-12-19 14:00:00,93.39,93.41,93.2,93.36,313200.0,71.5912,71.6065,71.4455,71.5682,313200.0
2014-12-19 14:30:00,93.35,93.66,93.35,93.59,320000.0,71.5605,71.7981,71.5605,71.7445,320000.0
2014-12-19 15:00:00,93.6,93.87,93.4,93.85,554000.0,71.7522,71.9591,71.5988,71.9438,554000.0
2014-12-19 15:30:00,93.85,93.92,93.26,93.31,1036000.0,71.9438,71.9975,71.4915,71.5298,1036000.0
2014-12-22 09:30:00,93.28,94.02,93.03,93.46,700400.0,71.5068,72.0741,71.3152,71.6448,700400.0
2014-12-22 10:00:00,93.44,93.92,93.27,93.82,318200.0,71.6295,71.9975,71.4992,71.9208,318200.0
2014-12-22 10:30:00,93.82,93.93,93.7,93.93,324500.0,71.9208,72.0051,71.8288,72.0051,324500.0
2014-12-22 11:00:00,93.92,93.94,93.62,93.85,318000.0,71.9975,72.0128,71.7675,71.9438,318000.0
2014-12-22 11:30:00,93.85,93.93,93.64,93.66,195500.0,71.9438,72.0051,71.7828,71.7981,195500.0
2014-12-22 12:00:00,93.67,93.77,93.59,93.59,133800.0,71.8058,71.8825,71.7445,71.7445,133800.0
2014-12-22 12:30:00,93.59,93.67,93.55,93.63,177800.0,71.7445,71.8058,71.7138,71.7752,177800.0
2014-12-22 13:00:00,93.64,93.78,93.64,93.69,133600.0,71.7828,71.8901,71.7828,71.8211,133600.0
2014-12-22 13:30:00,93.68,93.71,93.52,93.58,139400.0,71.8135,71.8365,71.6908,71.7368,139400.0
2014-12-22 14:00:00,93.58,93.7,93.51,93.67,114100.0,71.7368,71.8288,71.6832,71.8058,114100.0
2014-12-22 14:30:00,93.67,93.83,93.58,93.82,180400.0,71.8058,71.9285,71.7368,71.9208,180400.0
2014-12-22 15:00:00,93.83,93.91,93.74,93.87,355600.0,71.9285,71.9898,71.8595,71.9591,355600.0
2014-12-22 15:30:00,93.87,93.95,93.81,93.92,759400.0,71.9591,72.0205,71.9131,71.9975,759400.0
2014-12-23 09:30:00,94.36,94.63,94.01,94.55,418400.0,72.3348,72.5417,72.0665,72.4804,418400.0
2014-12-23 10:00:00,94.56,94.82,94.43,94.44,326200.0,72.4881,72.6874,72.3884,72.3961,326200.0
2014-12-23 10:30:00,94.44,94.55,94.23,94.31,207900.0,72.3961,72.4804,72.2351,72.2964,207900.0
2014-12-23 11:00:00,94.31,94.46,94.26,94.26,190900.0,72.2964,72.4114,72.2581,72.2581,190900.0
2014-12-23 11:30:00,94.26,94.39,94.06,94.08,164100.0,72.2581,72.3578,72.1048,72.1201,164100.0
2014-12-23 12:00:00,94.08,94.24,94.02,94.21,141200.0,72.1201,72.2428,72.0741,72.2198,141200.0
2014-12-23 12:30:00,94.21,94.28,94.11,94.21,143600.0,72.2198,72.2734,72.1431,72.2198,143600.0
2014-12-23 13:00:00,94.22,94.34,94.14,94.23,134200.0,72.2274,72.3194,72.1661,72.2351,134200.0
2014-12-23 13:30:00,94.23,94.29,94.13,94.13,132100.0,72.2351,72.2811,72.1584,72.1584,132100.0
2014-12-23 14:00:00,94.14,94.18,94.02,94.03,201100.0,72.1661,72.1968,72.0741,72.0818,201100.0
2014-12-23 14:30:00,94.03,94.18,94.03,94.14,197300.0,72.0818,72.1968,72.0818,72.1661,197300.0
2014-12-23 15:00:00,94.14,94.25,94.11,94.21,201900.0,72.1661,72.2504,72.1431,72.2198,201900.0
2014-12-23 15:30:00,94.22,94.26,94.14,94.2,421900.0,72.2274,72.2581,72.1661,72.2121,421900.0
2014-12-24 09:30:00,94.22,94.54,94.09,94.43,377400.0,72.2274,72.4727,72.1278,72.3884,377400.0
2014-12-24 10:00:00,94.42,94.42,94.06,94.12,216400.0,72.3808,72.3808,72.1048,72.1508,216400.0
2014-12-24 10:30:00,94.13,94.26,93.97,94.15,156000.0,72.1584,72.2581,72.0358,72.1738,156000.0
2014-12-24 11:00:00,94.15,94.27,94.0,94.01,107000.0,72.1738,72.2658,72.0588,72.0665,107000.0
2014-12-24 11:30:00,94.02,94.03,93.77,93.9,158700.0,72.0741,72.0818,71.8825,71.9821,158700.0
2014-12-24 12:00:00,93.9,93.99,93.83,93.93,117200.0,71.9821,72.0511,71.9285,72.0051,117200.0
2014-12-24 12:30:00,93.92,93.95,93.74,93.84,238900.0,71.9975,72.0205,71.8595,71.9361,238900.0
2014-12-26 09:30:00,94.1,94.32,93.95,94.28,333500.0,72.1354,72.3041,72.0205,72.2734,333500.0
2014-12-26 10:00:00,94.28,94.37,94.17,94.28,127200.0,72.2734,72.3424,72.1891,72.2734,127200.0
2014-12-26 10:30:00,94.29,94.43,94.17,94.39,135500.0,72.2811,72.3884,72.1891,72.3578,135500.0
2014-12-26 11:00:00,94.4,94.51,94.34,94.34,116800.0,72.3654,72.4497,72.3194,72.3194,116800.0
2014-12-26 11:30:00,94.34,94.44,94.28,94.43,96900.0,72.3194,72.3961,72.2734,72.3884,96900.0
2014-12-26 12:00:00,94.44,94.53,94.42,94.47,173700.0,72.3961,72.4651,72.3808,72.4191,173700.0
2014-12-26 12:30:00,94.47,94.64,94.46,94.61,109600.0,72.4191,72.5494,72.4114,72.5264,109600.0
2014-12-26 13:00:00,94.62,94.71,94.51,94.67,116600.0,72.5341,72.6031,72.4497,72.5724,116600.0
2014-12-26 13:30:00,94.67,94.8,94.64,94.79,109600.0,72.5724,72.6721,72.5494,72.6644,109600.0
2014-12-26 14:00:00,94.79,94.83,94.64,94.67,324700.0,72.6644,72.6951,72.5494,72.5724,324700.0
2014-12-26 14:30:00,94.66,94.72,94.58,94.62,238500.0,72.5647,72.6107,72.5034,72.5341,238500.0
2014-12-26 15:00:00,94.62,94.78,94.61,94.77,225900.0,72.5341,72.6567,72.5264,72.6491,225900.0
2014-12-26 15:30:00,94.76,94.93,94.75,94.81,759900.0,72.6414,72.7717,72.6337,72.6797,759900.0
2014-12-29 09:30:00,94.32,95.35,94.26,95.32,445400.0,72.3041,73.0937,72.2581,73.0707,445400.0
2014-12-29 10:00:00,95.32,95.46,94.97,95.38,250800.0,73.0707,73.178,72.8024,73.1167,250800.0
2014-12-29 10:30:00,95.38,95.46,95.09,95.09,189500.0,73.1167,73.178,72.8944,72.8944,189500.0
2014-12-29 11:00:00,95.08,95.09,94.87,94.95,249100.0,72.8867,72.8944,72.7257,72.787,249100.0
2014-12-29 11:30:00,94.95,95.06,94.95,95.0,204200.0,72.787,72.8714,72.787,72.8254,204200.0
2014-12-29 12:00:00,94.99,95.01,94.84,94.93,119700.0,72.8177,72.833,72.7027,72.7717,119700.0
2014-12-29 12:30:00,94.92,95.06,94.92,94.98,122400.0,72.764,72.8714,72.764,72.81,122400.0
2014-12-29 13:00:00,94.99,95.04,94.95,95.03,230300.0,72.8177,72.856,72.787,72.8484,230300.0
2014-12-29 13:30:00,95.03,95.06,94.97,95.04,222200.0,72.8484,72.8714,72.8024,72.856,222200.0
2014-12-29 14:00:00,95.04,95.11,95.02,95.07,157300.0,72.856,72.9097,72.8407,72.879,157300.0
2014-12-29 14:30:00,95.07,95.2,95.03,95.15,157800.0,72.879,72.9787,72.8484,72.9404,157800.0
2014-12-29 15:00:00,95.14,95.28,95.13,95.17,186100.0,72.9327,73.04,72.925,72.9557,186100.0
2014-12-29 15:30:00,95.16,95.22,95.0,95.06,649500.0,72.948,72.994,72.8254,72.8714,649500.0
2014-12-30 09:30:00,94.85,95.0,94.44,94.73,354500.0,72.7104,72.8254,72.3961,72.6184,354500.0
2014-12-30 10:00:00,94.73,94.9,94.6,94.72,291700.0,72.6184,72.7487,72.5187,72.6107,291700.0
2014-12-30 10:30:00,94.72,94.74,94.51,94.64,180600.0,72.6107,72.6261,72.4497,72.5494,180600.0
2014-12-30 11:00:00,94.63,94.64,94.38,94.38,138100.0,72.5417,72.5494,72.3501,72.3501,138100.0
2014-12-30 11:30:00,94.38,94.54,94.26,94.42,120100.0,72.3501,72.4727,72.2581,72.3808,120100.0
2014-12-30 12:00:00,94.42,94.55,94.35,94.4,85400.0,72.3808,72.4804,72.3271,72.3654,85400.0
2014-12-30 12:30:00,94.4,94.48,94.35,94.43,126900.0,72.3654,72.4267,72.3271,72.3884,126900.0
2014-12-30 13:00:00,94.44,94.46,94.16,94.24,153200.0,72.3961,72.4114,72.1814,72.2428,153200.0
2014-12-30 13:30:00,94.25,94.29,94.09,94.22,159000.0,72.2504,72.2811,72.1278,72.2274,159000.0
2014-12-30 14:00:00,94.22,94.32,94.15,94.16,117700.0,72.2274,72.3041,72.1738,72.1814,117700.0
2014-12-30 14:30:00,94.16,94.29,94.07,94.25,173000.0,72.1814,72.2811,72.1124,72.2504,173000.0
2014-12-30 15:00:00,94.25,94.37,94.22,94.3,180200.0,72.2504,72.3424,72.2274,72.2888,180200.0
2014-12-30 15:30:00,94.31,94.36,94.21,94.23,457400.0,72.2964,72.3348,72.2198,72.2351,457400.0
2014-12-31 09:30:00,93.75,94.67,93.57,94.56,610500.0,71.8671,72.5724,71.7292,72.4881,610500.0
2014-12-31 10:00:00,94.56,94.8,94.38,94.51,239100.0,72.4881,72.6721,72.3501,72.4497,239100.0
2014-12-31 10:30:00,94.49,94.57,94.37,94.51,192900.0,72.4344,72.4957,72.3424,72.4497,192900.0
2014-12-31 11:00:00,94.51,94.66,94.45,94.52,159400.0,72.4497,72.5647,72.4037,72.4574,159400.0
2014-12-31 11:30:00,94.52,94.7,94.49,94.55,136600.0,72.4574,72.5954,72.4344,72.4804,136600.0
2014-12-31 12:00:00,94.56,94.66,93.97,94.22,262000.0,72.4881,72.5647,72.0358,72.2274,262000.0
2014-12-31 12:30:00,94.2,94.24,93.98,94.15,127800.0,72.2121,72.2428,72.0435,72.1738,127800.0
2014-12-31 13:00:00,94.15,94.28,94.12,94.2,117900.0,72.1738,72.2734,72.1508,72.2121,117900.0
2014-12-31 13:30:00,94.22,94.35,94.06,94.2,131800.0,72.2274,72.3271,72.1048,72.2121,131800.0
2014-12-31 14:00:00,94.21,94.32,94.0,94.05,186200.0,72.2198,72.3041,72.0588,72.0971,186200.0
2014-12-31 14:30:00,94.02,94.1,93.87,94.02,184500.0,72.0741,72.1354,71.9591,72.0741,184500.0
2014-12-31 15:00:00,94.04,94.12,93.98,94.04,322700.0,72.0894,72.1508,72.0435,72.0894,322700.0
2014-12-31 15:30:00,94.04,94.11,93.7,93.71,1007100.0,72.0894,72.1431,71.8288,71.8365,1007100.0
2015-01-02 09:30:00,94.13,94.46,93.9,94.39,567600.0,72.1584,72.4114,71.9821,72.3578,567600.0
2015-01-02 10:00:00,94.38,95.0,94.36,94.84,593600.0,72.3501,72.8254,72.3348,72.7027,593600.0
2015-01-02 10:30:00,94.84,94.85,94.43,94.57,415200.0,72.7027,72.7104,72.3884,72.4957,415200.0
2015-01-02 11:00:00,94.58,94.63,94.08,94.08,424900.0,72.5034,72.5417,72.1201,72.1201,424900.0
2015-01-02 11:30:00,94.08,94.16,93.5,93.51,435400.0,72.1201,72.1814,71.6755,71.6832,435400.0
2015-01-02 12:00:00,93.52,93.83,93.5,93.57,262700.0,71.6908,71.9285,71.6755,71.7292,262700.0
2015-01-02 12:30:00,93.59,93.67,93.43,93.49,275100.0,71.7445,71.8058,71.6218,71.6678,275100.0
2015-01-02 13:00:00,93.49,93.5,93.17,93.19,224800.0,71.6678,71.6755,71.4225,71.4379,224800.0
2015-01-02 13:30:00,93.19,93.48,93.05,93.47,224300.0,71.4379,71.6602,71.3305,71.6525,224300.0
2015-01-02 14:00:00,93.48,93.5,93.3,93.38,216600.0,71.6602,71.6755,71.5222,71.5835,216600.0
2015-01-02 14:30:00,93.39,93.46,93.26,93.26,199800.0,71.5912,71.6448,71.4915,71.4915,199800.0
2015-01-02 15:00:00,93.25,93.36,93.1,93.33,299400.0,71.4838,71.5682,71.3689,71.5452,299400.0
2015-01-02 15:30:00,93.33,93.49,93.25,93.26,678700.0,71.5452,71.6678,71.4838,71.4915,678700.0
2015-01-05 09:30:00,93.3,93.68,92.92,92.97,668500.0,71.5222,71.8135,71.2309,71.2692,668500.0
2015-01-05 10:00:00,92.96,92.98,92.72,92.83,375200.0,71.2615,71.2769,71.0776,71.1619,375200.0
2015-01-05 10:30:00,92.82,92.96,92.54,92.81,322300.0,71.1542,71.2615,70.9396,71.1466,322300.0
2015-01-05 11:00:00,92.81,92.97,92.76,92.84,468800.0,71.1466,71.2692,71.1082,71.1696,468800.0
2015-01-05 11:30:00,92.83,93.0,92.68,92.72,285400.0,71.1619,71.2922,71.0469,71.0776,285400.0
2015-01-05 12:00:00,92.72,92.87,92.6,92.61,226900.0,71.0776,71.1925,70.9856,70.9932,226900.0
2015-01-05 12:30:00,92.61,92.62,92.31,92.43,331800.0,70.9932,71.0009,70.7633,70.8553,331800.0
2015-01-05 13:00:00,92.43,92.83,92.39,92.8,284800.0,70.8553,71.1619,70.8246,71.1389,284800.0
2015-01-05 13:30:00,92.8,92.98,92.67,92.69,246900.0,71.1389,71.2769,71.0392,71.0546,246900.0
2015-01-05 14:00:00,92.69,92.77,92.51,92.66,294400.0,71.0546,71.1159,70.9166,71.0316,294400.0
2015-01-05 14:30:00,92.67,92.76,92.41,92.42,237300.0,71.0392,71.1082,70.8399,70.8476,237300.0
2015-01-05 15:00:00,92.41,92.59,92.35,92.38,446800.0,70.8399,70.9779,70.7939,70.8169,446800.0
2015-01-05 15:30:00,92.38,92.42,92.22,92.29,838100.0,70.8169,70.8476,70.6943,70.7479,838100.0
2015-01-06 09:30:00,92.67,93.81,92.55,93.71,737400.0,71.0392,71.9131,70.9472,71.8365,737400.0
2015-01-06 10:00:00,93.69,93.76,93.4,93.45,322100.0,71.8211,71.8748,71.5988,71.6372,322100.0
2015-01-06 10:30:00,93.45,93.55,92.91,92.94,328600.0,71.6372,71.7138,71.2232,71.2462,328600.0
2015-01-06 11:00:00,92.92,92.92,92.39,92.56,328800.0,71.2309,71.2309,70.8246,70.9549,328800.0
2015-01-06 11:30:00,92.56,92.56,92.2,92.29,346400.0,70.9549,70.9549,70.6789,70.7479,346400.0
2015-01-06 12:00:00,92.3,92.3,91.88,92.02,385000.0,70.7556,70.7556,70.4336,70.541,385000.0
2015-01-06 12:30:00,92.01,92.28,92.01,92.2,321400.0,70.5333,70.7403,70.5333,70.6789,321400.0
2015-01-06 13:00:00,92.2,92.22,91.98,92.17,324700.0,70.6789,70.6943,70.5103,70.6559,324700.0
2015-01-06 13:30:00,92.16,92.44,92.15,92.34,340600.0,70.6483,70.8629,70.6406,70.7863,340600.0
2015-01-06 14:00:00,92.34,92.34,91.95,92.24,312000.0,70.7863,70.7863,70.4873,70.7096,312000.0
2015-01-06 14:30:00,92.24,92.9,92.24,92.76,522900.0,70.7096,71.2155,70.7096,71.1082,522900.0
2015-01-06 15:00:00,92.77,92.9,92.55,92.79,448100.0,71.1159,71.2155,70.9472,71.1312,448100.0
2015-01-06 15:30:00,92.78,92.79,92.36,92.36,707900.0,71.1236,71.1312,70.8016,70.8016,707900.0
2015-01-07 09:30:00,93.26,93.77,92.86,93.58,750200.0,71.4915,71.8825,71.1849,71.7368,750200.0
2015-01-07 10:00:00,93.58,93.61,93.27,93.5,507200.0,71.7368,71.7598,71.4992,71.6755,507200.0
2015-01-07 10:30:00,93.5,93.69,93.3,93.69,551300.0,71.6755,71.8211,71.5222,71.8211,551300.0
2015-01-07 11:00:00,93.69,93.83,93.19,93.33,394400.0,71.8211,71.9285,71.4379,71.5452,394400.0
2015-01-07 11:30:00,93.34,93.67,93.26,93.62,352800.0,71.5528,71.8058,71.4915,71.7675,352800.0
2015-01-07 12:00:00,93.63,93.9,93.57,93.81,255600.0,71.7752,71.9821,71.7292,71.9131,255600.0
2015-01-07 12:30:00,93.81,93.83,93.42,93.44,290400.0,71.9131,71.9285,71.6142,71.6295,290400.0
2015-01-07 13:00:00,93.43,93.53,93.28,93.28,242800.0,71.6218,71.6985,71.5068,71.5068,242800.0
2015-01-07 13:30:00,93.28,93.54,93.28,93.45,270600.0,71.5068,71.7062,71.5068,71.6372,270600.0
2015-01-07 14:00:00,93.45,93.6,93.36,93.52,286500.0,71.6372,71.7522,71.5682,71.6908,286500.0
2015-01-07 14:30:00,93.52,93.65,93.41,93.54,315800.0,71.6908,71.7905,71.6065,71.7062,315800.0
2015-01-07 15:00:00,93.54,93.83,93.51,93.82,316300.0,71.7062,71.9285,71.6832,71.9208,316300.0
2015-01-07 15:30:00,93.82,94.05,93.8,94.0,807300.0,71.9208,72.0971,71.9055,72.0588,807300.0
2015-01-08 09:30:00,94.23,94.98,94.12,94.68,559100.0,72.2351,72.81,72.1508,72.5801,559100.0
2015-01-08 10:00:00,94.7,94.71,94.14,94.18,290400.0,72.5954,72.6031,72.1661,72.1968,290400.0
2015-01-08 10:30:00,94.19,94.4,94.05,94.26,318200.0,72.2044,72.3654,72.0971,72.2581,318200.0
2015-01-08 11:00:00,94.27,94.49,94.27,94.31,228200.0,72.2658,72.4344,72.2658,72.2964,228200.0
2015-01-08 11:30:00,94.32,94.39,94.11,94.38,220700.0,72.3041,72.3578,72.1431,72.3501,220700.0
2015-01-08 12:00:00,94.38,94.47,94.14,94.17,254200.0,72.3501,72.4191,72.1661,72.1891,254200.0
2015-01-08 12:30:00,94.17,94.23,94.1,94.12,198000.0,72.1891,72.2351,72.1354,72.1508,198000.0
2015-01-08 13:00:00,94.13,94.4,94.1,94.37,255200.0,72.1584,72.3654,72.1354,72.3424,255200.0
2015-01-08 13:30:00,94.36,94.43,94.25,94.4,181300.0,72.3348,72.3884,72.2504,72.3654,181300.0
2015-01-08 14:00:00,94.4,94.49,94.31,94.47,223500.0,72.3654,72.4344,72.2964,72.4191,223500.0
2015-01-08 14:30:00,94.48,94.5,94.17,94.18,386600.0,72.4267,72.4421,72.1891,72.1968,386600.0
2015-01-08 15:00:00,94.18,94.31,94.06,94.29,469000.0,72.1968,72.2964,72.1048,72.2811,469000.0
2015-01-08 15:30:00,94.28,94.35,94.12,94.3,751200.0,72.2734,72.3271,72.1508,72.2888,751200.0
2015-01-09 09:30:00,93.97,93.97,92.94,93.34,516200.0,72.0358,72.0358,71.2462,71.5528,516200.0
2015-01-09 10:00:00,93.33,93.65,93.12,93.23,215600.0,71.5452,71.7905,71.3842,71.4685,215600.0
2015-01-09 10:30:00,93.23,93.23,92.83,93.05,265500.0,71.4685,71.4685,71.1619,71.3305,265500.0
2015-01-09 11:00:00,93.06,93.11,92.78,92.94,281400.0,71.3382,71.3765,71.1236,71.2462,281400.0
2015-01-09 11:30:00,92.93,93.25,92.8,93.24,159300.0,71.2385,71.4838,71.1389,71.4762,159300.0
2015-01-09 12:00:00,93.23,93.23,92.94,93.02,181700.0,71.4685,71.4685,71.2462,71.3075,181700.0
2015-01-09 12:30:00,93.04,93.27,93.0,93.09,136800.0,71.3229,71.4992,71.2922,71.3612,136800.0
2015-01-09 13:00:00,93.1,93.35,93.01,93.26,104300.0,71.3689,71.5605,71.2999,71.4915,104300.0
2015-01-09 13:30:00,93.26,93.48,93.18,93.41,230700.0,71.4915,71.6602,71.4302,71.6065,230700.0
2015-01-09 14:00:00,93.4,93.4,93.12,93.15,134100.0,71.5988,71.5988,71.3842,71.4072,134100.0
2015-01-09 14:30:00,93.16,93.29,93.07,93.23,183800.0,71.4149,71.5145,71.3459,71.4685,183800.0
2015-01-09 15:00:00,93.24,93.45,93.21,93.3,262400.0,71.4762,71.6372,71.4532,71.5222,262400.0
2015-01-09 15:30:00,93.3,93.33,93.16,93.25,758500.0,71.5222,71.5452,71.4149,71.4838,758500.0
2015-01-12 09:30:00,93.53,93.81,92.8,92.84,411900.0,71.6985,71.9131,71.1389,71.1696,411900.0
2015-01-12 10:00:00,92.84,92.99,92.6,92.87,308900.0,71.1696,71.2845,70.9856,71.1925,308900.0
2015-01-12 10:30:00,92.86,93.22,92.8,93.2,285600.0,71.1849,71.4609,71.1389,71.4455,285600.0
2015-01-12 11:00:00,93.2,93.43,93.19,93.32,196300.0,71.4455,71.6218,71.4379,71.5375,196300.0
2015-01-12 11:30:00,93.32,93.5,93.13,93.13,205900.0,71.5375,71.6755,71.3919,71.3919,205900.0
2015-01-12 12:00:00,93.14,93.27,93.11,93.18,153600.0,71.3995,71.4992,71.3765,71.4302,153600.0
2015-01-12 12:30:00,93.17,93.28,92.99,93.03,109000.0,71.4225,71.5068,71.2845,71.3152,109000.0
2015-01-12 13:00:00,93.03,93.14,92.9,92.92,116600.0,71.3152,71.3995,71.2155,71.2309,116600.0
2015-01-12 13:30:00,92.92,93.3,92.91,93.21,177700.0,71.2309,71.5222,71.2232,71.4532,177700.0
2015-01-12 14:00:00,93.21,93.27,93.04,93.09,191500.0,71.4532,71.4992,71.3229,71.3612,191500.0
2015-01-12 14:30:00,93.1,93.15,92.97,93.11,201800.0,71.3689,71.4072,71.2692,71.3765,201800.0
2015-01-12 15:00:00,93.1,93.16,92.95,92.99,294100.0,71.3689,71.4149,71.2539,71.2845,294100.0
2015-01-12 15:30:00,93.0,93.26,92.89,93.04,604500.0,71.2922,71.4915,71.2079,71.3229,604500.0
2015-01-13 09:30:00,93.95,94.44,93.79,94.16,501900.0,72.0205,72.3961,71.8978,72.1814,501900.0
2015-01-13 10:00:00,94.17,94.32,93.85,93.9,320900.0,72.1891,72.3041,71.9438,71.9821,320900.0
2015-01-13 10:30:00,93.91,93.95,93.67,93.8,341200.0,71.9898,72.0205,71.8058,71.9055,341200.0
2015-01-13 11:00:00,93.8,94.0,93.65,94.0,221400.0,71.9055,72.0588,71.7905,72.0588,221400.0
2015-01-13 11:30:00,94.0,94.04,93.76,93.83,416400.0,72.0588,72.0894,71.8748,71.9285,416400.0
2015-01-13 12:00:00,93.83,93.86,93.63,93.7,166900.0,71.9285,71.9515,71.7752,71.8288,166900.0
2015-01-13 12:30:00,93.69,93.69,93.47,93.5,202700.0,71.8211,71.8211,71.6525,71.6755,202700.0
2015-01-13 13:00:00,93.52,93.57,93.2,93.27,238700.0,71.6908,71.7292,71.4455,71.4992,238700.0
2015-01-13 13:30:00,93.27,93.27,92.59,92.69,394600.0,71.4992,71.4992,70.9779,71.0546,394600.0
2015-01-13 14:00:00,92.67,92.75,92.42,92.7,514000.0,71.0392,71.1006,70.8476,71.0622,514000.0
2015-01-13 14:30:00,92.71,92.9,92.5,92.5,339800.0,71.0699,71.2155,70.9089,70.9089,339800.0
2015-01-13 15:00:00,92.51,92.83,92.45,92.64,445000.0,70.9166,71.1619,70.8706,71.0162,445000.0
2015-01-13 15:30:00,92.65,93.09,92.62,92.79,961500.0,71.0239,71.3612,71.0009,71.1312,961500.0
2015-01-14 09:30:00,91.45,91.85,91.12,91.71,1152400.0,70.104,70.4106,69.851,70.3033,1152400.0
2015-01-14 10:00:00,91.73,92.05,91.62,91.97,598400.0,70.3186,70.564,70.2343,70.5026,598400.0
2015-01-14 10:30:00,91.97,92.01,91.47,91.79,508600.0,70.5026,70.5333,70.1193,70.3646,508600.0
2015-01-14 11:00:00,91.79,91.8,91.33,91.37,345200.0,70.3646,70.3723,70.012,70.0427,345200.0
2015-01-14 11:30:00,91.39,91.78,91.37,91.6,344200.0,70.058,70.357,70.0427,70.219,344200.0
2015-01-14 12:00:00,91.6,91.84,91.48,91.59,354400.0,70.219,70.403,70.127,70.2113,354400.0
2015-01-14 12:30:00,91.59,91.71,91.46,91.63,264400.0,70.2113,70.3033,70.1117,70.242,264400.0
2015-01-14 13:00:00,91.63,91.71,91.56,91.68,257800.0,70.242,70.3033,70.1883,70.2803,257800.0
2015-01-14 13:30:00,91.67,91.67,91.35,91.48,358400.0,70.2726,70.2726,70.0273,70.127,358400.0
2015-01-14 14:00:00,91.48,91.66,91.39,91.64,316900.0,70.127,70.265,70.058,70.2497,316900.0
2015-01-14 14:30:00,91.63,91.71,91.39,91.43,436000.0,70.242,70.3033,70.058,70.0887,436000.0
2015-01-14 15:00:00,91.43,91.67,91.42,91.6,479700.0,70.0887,70.2726,70.081,70.219,479700.0
2015-01-14 15:30:00,91.6,91.7,91.35,91.52,1244300.0,70.219,70.2956,70.0273,70.1577,1244300.0
2015-01-15 09:30:00,91.97,92.35,91.13,91.3,558300.0,70.5026,70.7939,69.8587,69.989,558300.0
2015-01-15 10:00:00,91.29,91.31,91.03,91.27,598100.0,69.9813,69.9967,69.782,69.966,598100.0
2015-01-15 10:30:00,91.29,91.74,91.29,91.43,544300.0,69.9813,70.3263,69.9813,70.0887,544300.0
2015-01-15 11:00:00,91.47,91.59,91.04,91.12,422900.0,70.1193,70.2113,69.7897,69.851,422900.0
2015-01-15 11:30:00,91.12,91.42,90.98,91.15,292700.0,69.851,70.081,69.7437,69.874,292700.0
2015-01-15 12:00:00,91.16,91.42,91.11,91.16,205000.0,69.8817,70.081,69.8434,69.8817,205000.0
2015-01-15 12:30:00,91.15,91.19,90.96,91.17,178900.0,69.874,69.9047,69.7284,69.8894,178900.0
2015-01-15 13:00:00,91.16,91.51,91.12,91.32,195300.0,69.8817,70.15,69.851,70.0043,195300.0
2015-01-15 13:30:00,91.31,91.5,91.23,91.42,202300.0,69.9967,70.1423,69.9354,70.081,202300.0
2015-01-15 14:00:00,91.42,91.54,91.26,91.5,235000.0,70.081,70.173,69.9583,70.1423,235000.0
2015-01-15 14:30:00,91.5,91.85,91.44,91.8,268800.0,70.1423,70.4106,70.0963,70.3723,268800.0
2015-01-15 15:00:00,91.78,91.84,91.41,91.61,414700.0,70.357,70.403,70.0733,70.2267,414700.0
2015-01-15 15:30:00,91.62,91.7,91.39,91.4,674900.0,70.2343,70.2956,70.058,70.0657,674900.0
2015-01-16 09:30:00,91.05,91.51,90.74,90.79,650300.0,69.7974,70.15,69.5597,69.5981,650300.0
2015-01-16 10:00:00,90.79,91.4,90.74,91.33,272100.0,69.5981,70.0657,69.5597,70.012,272100.0
2015-01-16 10:30:00,91.31,91.57,91.06,91.52,331500.0,69.9967,70.196,69.805,70.1577,331500.0
2015-01-16 11:00:00,91.53,91.69,91.22,91.26,221200.0,70.1653,70.288,69.9277,69.9583,221200.0
2015-01-16 11:30:00,91.27,91.47,91.09,91.17,308100.0,69.966,70.1193,69.828,69.8894,308100.0
2015-01-16 12:00:00,91.16,91.24,90.92,91.02,235500.0,69.8817,69.943,69.6977,69.7744,235500.0
2015-01-16 12:30:00,91.02,91.51,90.98,91.38,169200.0,69.7744,70.15,69.7437,70.0503,169200.0
2015-01-16 13:00:00,91.38,91.4,91.0,91.07,174500.0,70.0503,70.0657,69.759,69.8127,174500.0
2015-01-16 13:30:00,91.09,91.24,91.04,91.19,199700.0,69.828,69.943,69.7897,69.9047,199700.0
2015-01-16 14:00:00,91.19,91.24,91.03,91.06,230100.0,69.9047,69.943,69.782,69.805,230100.0
2015-01-16 14:30:00,91.06,91.29,91.03,91.26,297500.0,69.805,69.9813,69.782,69.9583,297500.0
2015-01-16 15:00:00,91.26,91.35,91.19,91.32,340300.0,69.9583,70.0273,69.9047,70.0043,340300.0
2015-01-16 15:30:00,91.32,91.58,91.3,91.43,1294700.0,70.0043,70.2037,69.989,70.0887,1294700.0
2015-01-20 09:30:00,91.64,91.88,90.8,90.96,740000.0,70.2497,70.4336,69.6057,69.7284,740000.0
2015-01-20 10:00:00,90.95,91.46,90.9,91.32,385900.0,69.7207,70.1117,69.6824,70.0043,385900.0
2015-01-20 10:30:00,91.32,91.35,90.78,90.9,367700.0,70.0043,70.0273,69.5904,69.6824,367700.0
2015-01-20 11:00:00,90.9,91.0,90.72,90.89,331700.0,69.6824,69.759,69.5444,69.6747,331700.0
2015-01-20 11:30:00,90.88,90.91,90.23,90.74,386900.0,69.667,69.69,69.1688,69.5597,386900.0
2015-01-20 12:00:00,90.76,91.0,90.65,90.89,265000.0,69.5751,69.759,69.4907,69.6747,265000.0
2015-01-20 12:30:00,90.88,90.91,90.71,90.83,221500.0,69.667,69.69,69.5367,69.6287,221500.0
2015-01-20 13:00:00,90.83,90.86,90.57,90.81,289200.0,69.6287,69.6517,69.4294,69.6134,289200.0
2015-01-20 13:30:00,90.82,91.0,90.8,90.8,213800.0,69.6211,69.759,69.6057,69.6057,213800.0
2015-01-20 14:00:00,90.8,90.93,90.7,90.71,267200.0,69.6057,69.7054,69.5291,69.5367,267200.0
2015-01-20 14:30:00,90.72,91.03,90.72,91.0,265900.0,69.5444,69.782,69.5444,69.759,265900.0
2015-01-20 15:00:00,91.01,91.09,90.96,90.99,303000.0,69.7667,69.828,69.7284,69.7514,303000.0
2015-01-20 15:30:00,90.98,91.02,90.77,90.81,842200.0,69.7437,69.7744,69.5827,69.6134,842200.0
2015-01-21 09:30:00,90.16,90.39,89.54,89.71,1210500.0,69.1151,69.2914,68.6398,68.7701,1210500.0
2015-01-21 10:00:00,89.72,90.29,89.71,90.23,582400.0,68.7778,69.2148,68.7701,69.1688,582400.0
2015-01-21 10:30:00,90.24,90.28,90.0,90.27,473700.0,69.1764,69.2071,68.9925,69.1994,473700.0
2015-01-21 11:00:00,90.28,90.46,90.13,90.29,453800.0,69.2071,69.3451,69.0921,69.2148,453800.0
2015-01-21 11:30:00,90.3,90.43,90.26,90.35,389600.0,69.2224,69.3221,69.1918,69.2608,389600.0
2015-01-21 12:00:00,90.35,90.46,90.31,90.37,313200.0,69.2608,69.3451,69.2301,69.2761,313200.0
2015-01-21 12:30:00,90.38,90.44,90.19,90.21,336400.0,69.2838,69.3298,69.1381,69.1534,336400.0
2015-01-21 13:00:00,90.21,90.32,89.95,89.95,479300.0,69.1534,69.2378,68.9541,68.9541,479300.0
2015-01-21 13:30:00,89.95,90.1,89.91,89.95,502700.0,68.9541,69.0691,68.9235,68.9541,502700.0
2015-01-21 14:00:00,89.95,90.12,89.93,90.07,509100.0,68.9541,69.0844,68.9388,69.0461,509100.0
2015-01-21 14:30:00,90.06,90.18,90.0,90.17,534700.0,69.0385,69.1304,68.9925,69.1228,534700.0
2015-01-21 15:00:00,90.18,90.32,90.1,90.3,502700.0,69.1304,69.2378,69.0691,69.2224,502700.0
2015-01-21 15:30:00,90.3,90.42,90.27,90.35,1207100.0,69.2224,69.3144,69.1994,69.2608,1207100.0
2015-01-22 09:30:00,90.62,90.87,89.86,89.86,882700.0,69.4677,69.6594,68.8851,68.8851,882700.0
2015-01-22 10:00:00,89.85,90.51,89.84,90.41,611500.0,68.8775,69.3834,68.8698,69.3068,611500.0
2015-01-22 10:30:00,90.42,90.66,90.33,90.66,624800.0,69.3144,69.4984,69.2454,69.4984,624800.0
2015-01-22 11:00:00,90.65,90.67,90.35,90.59,372300.0,69.4907,69.5061,69.2608,69.4447,372300.0
2015-01-22 11:30:00,90.6,90.75,90.53,90.75,346600.0,69.4524,69.5674,69.3987,69.5674,346600.0
2015-01-22 12:00:00,90.75,90.78,90.58,90.65,190300.0,69.5674,69.5904,69.4371,69.4907,190300.0
2015-01-22 12:30:00,90.65,90.67,90.52,90.63,186200.0,69.4907,69.5061,69.3911,69.4754,186200.0
2015-01-22 13:00:00,90.61,90.78,90.47,90.47,267100.0,69.4601,69.5904,69.3527,69.3527,267100.0
2015-01-22 13:30:00,90.48,90.68,90.47,90.59,331600.0,69.3604,69.5137,69.3527,69.4447,331600.0
2015-01-22 14:00:00,90.58,90.76,90.52,90.63,353900.0,69.4371,69.5751,69.3911,69.4754,353900.0
2015-01-22 14:30:00,90.63,90.87,90.6,90.65,570300.0,69.4754,69.6594,69.4524,69.4907,570300.0
2015-01-22 15:00:00,90.65,90.95,90.65,90.77,721800.0,69.4907,69.7207,69.4907,69.5827,721800.0
2015-01-22 15:30:00,90.77,90.97,90.65,90.93,1129000.0,69.5827,69.736,69.4907,69.7054,1129000.0
2015-01-23 09:30:00,90.92,91.64,90.16,91.04,1335500.0,69.6977,70.2497,69.1151,69.7897,1335500.0
2015-01-23 10:00:00,91.07,91.1,90.76,90.89,582200.0,69.8127,69.8357,69.5751,69.6747,582200.0
2015-01-23 10:30:00,90.89,91.1,90.54,90.98,543600.0,69.6747,69.8357,69.4064,69.7437,543600.0
2015-01-23 11:00:00,90.95,91.04,90.28,90.49,607400.0,69.7207,69.7897,69.2071,69.3681,607400.0
2015-01-23 11:30:00,90.5,90.72,89.73,89.93,1003900.0,69.3757,69.5444,68.7855,68.9388,1003900.0
2015-01-23 12:00:00,89.94,90.02,89.66,89.68,770300.0,68.9465,69.0078,68.7318,68.7471,770300.0
2015-01-23 12:30:00,89.69,89.84,89.57,89.78,644400.0,68.7548,68.8698,68.6628,68.8238,644400.0
2015-01-23 13:00:00,89.77,90.01,89.64,89.87,362200.0,68.8161,69.0001,68.7165,68.8928,362200.0
2015-01-23 13:30:00,89.89,90.12,89.84,90.04,558100.0,68.9081,69.0844,68.8698,69.0231,558100.0
2015-01-23 14:00:00,90.04,90.36,90.04,90.33,417800.0,69.0231,69.2684,69.0231,69.2454,417800.0
2015-01-23 14:30:00,90.33,90.34,89.85,89.86,465600.0,69.2454,69.2531,68.8775,68.8851,465600.0
2015-01-23 15:00:00,89.86,89.89,89.75,89.84,454300.0,68.8851,68.9081,68.8008,68.8698,454300.0
2015-01-23 15:30:00,89.85,89.89,89.43,89.56,1630600.0,68.8775,68.9081,68.5555,68.6552,1630600.0
2015-01-26 09:30:00,89.39,89.93,89.29,89.76,886700.0,68.5248,68.9388,68.4482,68.8085,886700.0
2015-01-26 10:00:00,89.76,89.85,89.5,89.65,531200.0,68.8085,68.8775,68.6092,68.7242,531200.0
2015-01-26 10:30:00,89.65,90.25,89.6,90.23,568600.0,68.7242,69.1841,68.6858,69.1688,568600.0
2015-01-26 11:00:00,90.23,90.4,90.05,90.21,481300.0,69.1688,69.2991,69.0308,69.1534,481300.0
2015-01-26 11:30:00,90.23,90.69,90.21,90.6,363800.0,69.1688,69.5214,69.1534,69.4524,363800.0
2015-01-26 12:00:00,90.58,90.64,90.46,90.47,308200.0,69.4371,69.4831,69.3451,69.3527,308200.0
2015-01-26 12:30:00,90.46,90.51,90.27,90.43,375500.0,69.3451,69.3834,69.1994,69.3221,375500.0
2015-01-26 13:00:00,90.44,90.67,90.4,90.64,270800.0,69.3298,69.5061,69.2991,69.4831,270800.0
2015-01-26 13:30:00,90.65,90.7,90.56,90.57,278200.0,69.4907,69.5291,69.4217,69.4294,278200.0
2015-01-26 14:00:00,90.58,90.69,90.54,90.61,345800.0,69.4371,69.5214,69.4064,69.4601,345800.0
2015-01-26 14:30:00,90.61,90.62,90.5,90.57,487600.0,69.4601,69.4677,69.3757,69.4294,487600.0
2015-01-26 15:00:00,90.58,90.67,90.54,90.57,486700.0,69.4371,69.5061,69.4064,69.4294,486700.0
2015-01-26 15:30:00,90.58,90.68,90.55,90.67,976300.0,69.4371,69.5137,69.4141,69.5061,976300.0
2015-01-27 09:30:00,89.96,90.22,89.8,90.09,670900.0,68.9618,69.1611,68.8391,69.0614,670900.0
2015-01-27 10:00:00,90.08,90.19,89.9,89.94,418800.0,69.0538,69.1381,68.9158,68.9465,418800.0
2015-01-27 10:30:00,89.94,89.97,89.75,89.94,437600.0,68.9465,68.9695,68.8008,68.9465,437600.0
2015-01-27 11:00:00,89.93,89.95,89.58,89.78,558200.0,68.9388,68.9541,68.6705,68.8238,558200.0
2015-01-27 11:30:00,89.77,89.83,89.67,89.71,394500.0,68.8161,68.8621,68.7395,68.7701,394500.0
2015-01-27 12:00:00,89.71,89.95,89.61,89.93,226700.0,68.7701,68.9541,68.6935,68.9388,226700.0
2015-01-27 12:30:00,89.94,90.05,89.87,90.05,196100.0,68.9465,69.0308,68.8928,69.0308,196100.0
2015-01-27 13:00:00,90.04,90.31,89.95,90.27,252000.0,69.0231,69.2301,68.9541,69.1994,252000.0
2015-01-27 13:30:00,90.28,90.3,90.05,90.08,143700.0,69.2071,69.2224,69.0308,69.0538,143700.0
2015-01-27 14:00:00,90.09,90.27,89.99,90.24,208100.0,69.0614,69.1994,68.9848,69.1764,208100.0
2015-01-27 14:30:00,90.25,90.26,89.86,89.89,381300.0,69.1841,69.1918,68.8851,68.9081,381300.0
2015-01-27 15:00:00,89.88,89.95,89.62,89.64,379800.0,68.9005,68.9541,68.7012,68.7165,379800.0
2015-01-27 15:30:00,89.64,89.75,89.56,89.57,1027600.0,68.7165,68.8008,68.6552,68.6628,1027600.0
2015-01-28 09:30:00,89.74,89.81,89.45,89.8,633400.0,68.7931,68.8468,68.5708,68.8391,633400.0
2015-01-28 10:00:00,89.81,89.82,89.62,89.73,420900.0,68.8468,68.8545,68.7012,68.7855,420900.0
2015-01-28 10:30:00,89.74,89.8,89.58,89.64,498900.0,68.7931,68.8391,68.6705,68.7165,498900.0
2015-01-28 11:00:00,89.63,89.69,89.46,89.64,374200.0,68.7088,68.7548,68.5785,68.7165,374200.0
2015-01-28 11:30:00,89.65,89.76,89.52,89.58,210300.0,68.7242,68.8085,68.6245,68.6705,210300.0
2015-01-28 12:00:00,89.59,89.69,89.5,89.54,184900.0,68.6782,68.7548,68.6092,68.6398,184900.0
2015-01-28 12:30:00,89.54,89.62,89.43,89.52,221800.0,68.6398,68.7012,68.5555,68.6245,221800.0
2015-01-28 13:00:00,89.51,89.6,89.43,89.47,273700.0,68.6168,68.6858,68.5555,68.5862,273700.0
2015-01-28 13:30:00,89.47,89.71,89.46,89.53,152600.0,68.5862,68.7701,68.5785,68.6322,152600.0
2015-01-28 14:00:00,89.57,89.82,89.3,89.33,337600.0,68.6628,68.8545,68.4558,68.4788,337600.0
2015-01-28 14:30:00,89.32,89.63,89.2,89.48,293700.0,68.4712,68.7088,68.3792,68.5938,293700.0
2015-01-28 15:00:00,89.48,89.58,89.13,89.21,311000.0,68.5938,68.6705,68.3255,68.3869,311000.0
2015-01-28 15:30:00,89.21,89.23,88.77,88.81,1160500.0,68.3869,68.4022,68.0496,68.0802,1160500.0
2015-01-29 09:30:00,91.5,92.8,91.26,92.26,3758300.0,70.1423,71.1389,69.9583,70.7249,3758300.0
2015-01-29 10:00:00,92.25,92.98,92.22,92.59,1850100.0,70.7173,71.2769,70.6943,70.9779,1850100.0
2015-01-29 10:30:00,92.58,92.83,92.29,92.61,1462800.0,70.9702,71.1619,70.7479,70.9932,1462800.0
2015-01-29 11:00:00,92.61,92.65,92.28,92.55,783000.0,70.9932,71.0239,70.7403,70.9472,783000.0
2015-01-29 11:30:00,92.55,92.84,92.48,92.66,775400.0,70.9472,71.1696,70.8936,71.0316,775400.0
2015-01-29 12:00:00,92.66,92.92,92.65,92.84,819800.0,71.0316,71.2309,71.0239,71.1696,819800.0
2015-01-29 12:30:00,92.84,92.89,92.44,92.86,571000.0,71.1696,71.2079,70.8629,71.1849,571000.0
2015-01-29 13:00:00,92.87,93.13,92.74,93.09,700300.0,71.1925,71.3919,71.0929,71.3612,700300.0
2015-01-29 13:30:00,93.09,93.37,93.02,93.12,774000.0,71.3612,71.5758,71.3075,71.3842,774000.0
2015-01-29 14:00:00,93.11,93.13,92.83,92.99,675200.0,71.3765,71.3919,71.1619,71.2845,675200.0
2015-01-29 14:30:00,92.98,93.22,92.97,93.2,739300.0,71.2769,71.4609,71.2692,71.4455,739300.0
2015-01-29 15:00:00,93.2,93.5,93.09,93.29,1169800.0,71.4455,71.6755,71.3612,71.5145,1169800.0
2015-01-29 15:30:00,93.29,93.48,93.19,93.3,1948300.0,71.5145,71.6602,71.4379,71.5222,1948300.0
2015-01-30 09:30:00,92.65,92.98,92.48,92.6,1247600.0,71.0239,71.2769,70.8936,70.9856,1247600.0
2015-01-30 10:00:00,92.6,92.9,92.59,92.81,585400.0,70.9856,71.2155,70.9779,71.1466,585400.0
2015-01-30 10:30:00,92.81,92.82,92.53,92.63,724400.0,71.1466,71.1542,70.9319,71.0086,724400.0
2015-01-30 11:00:00,92.64,92.71,92.52,92.67,539800.0,71.0162,71.0699,70.9242,71.0392,539800.0
2015-01-30 11:30:00,92.67,93.06,92.61,93.05,525000.0,71.0392,71.3382,70.9932,71.3305,525000.0
2015-01-30 12:00:00,93.05,93.19,93.0,93.06,269700.0,71.3305,71.4379,71.2922,71.3382,269700.0
2015-01-30 12:30:00,93.05,93.09,92.9,92.91,297200.0,71.3305,71.3612,71.2155,71.2232,297200.0
2015-01-30 13:00:00,92.91,92.99,92.8,92.92,328100.0,71.2232,71.2845,71.1389,71.2309,328100.0
2015-01-30 13:30:00,92.91,93.24,92.89,93.17,380100.0,71.2232,71.4762,71.2079,71.4225,380100.0
2015-01-30 14:00:00,93.17,93.3,93.05,93.29,388200.0,71.4225,71.5222,71.3305,71.5145,388200.0
2015-01-30 14:30:00,93.28,93.3,92.86,92.88,644800.0,71.5068,71.5222,71.1849,71.2002,644800.0
2015-01-30 15:00:00,92.89,92.94,92.61,92.69,706500.0,71.2079,71.2462,70.9932,71.0546,706500.0
2015-01-30 15:30:00,92.69,92.7,92.31,92.41,1599400.0,71.0546,71.0622,70.7633,70.8399,1599400.0
2015-02-02 09:30:00,92.05,92.62,91.81,91.82,692800.0,70.564,71.0009,70.38,70.3876,692800.0
2015-02-02 10:00:00,91.81,92.06,91.43,91.95,724900.0,70.38,70.5716,70.0887,70.4873,724900.0
2015-02-02 10:30:00,91.94,92.2,91.81,92.09,460400.0,70.4796,70.6789,70.38,70.5946,460400.0
2015-02-02 11:00:00,92.1,92.44,92.07,92.41,387400.0,70.6023,70.8629,70.5793,70.8399,387400.0
2015-02-02 11:30:00,92.42,92.66,92.32,92.37,338600.0,70.8476,71.0316,70.7709,70.8093,338600.0
2015-02-02 12:00:00,92.36,92.39,91.95,91.98,203200.0,70.8016,70.8246,70.4873,70.5103,203200.0
2015-02-02 12:30:00,91.99,92.08,91.74,91.76,227800.0,70.518,70.5869,70.3263,70.3416,227800.0
2015-02-02 13:00:00,91.76,92.09,91.68,92.01,223800.0,70.3416,70.5946,70.2803,70.5333,223800.0
2015-02-02 13:30:00,92.01,92.07,91.5,91.56,287600.0,70.5333,70.5793,70.1423,70.1883,287600.0
2015-02-02 14:00:00,91.54,91.94,91.52,91.91,282300.0,70.173,70.4796,70.1577,70.4566,282300.0
2015-02-02 14:30:00,91.92,91.95,91.61,91.64,356400.0,70.4643,70.4873,70.2267,70.2497,356400.0
2015-02-02 15:00:00,91.64,92.08,91.61,92.02,438900.0,70.2497,70.5869,70.2267,70.541,438900.0
2015-02-02 15:30:00,92.01,92.52,91.98,92.5,848300.0,70.5333,70.9242,70.5103,70.9089,848300.0
2015-02-03 09:30:00,92.64,93.51,92.45,93.45,841600.0,71.0162,71.6832,70.8706,71.6372,841600.0
2015-02-03 10:00:00,93.47,93.7,93.31,93.58,609900.0,71.6525,71.8288,71.5298,71.7368,609900.0
2015-02-03 10:30:00,93.57,93.6,93.37,93.42,500400.0,71.7292,71.7522,71.5758,71.6142,500400.0
2015-02-03 11:00:00,93.4,93.77,93.39,93.65,426000.0,71.5988,71.8825,71.5912,71.7905,426000.0
2015-02-03 11:30:00,93.63,93.64,93.14,93.14,371400.0,71.7752,71.7828,71.3995,71.3995,371400.0
2015-02-03 12:00:00,93.13,93.25,93.0,93.13,402500.0,71.3919,71.4838,71.2922,71.3919,402500.0
2015-02-03 12:30:00,93.12,93.24,93.09,93.13,308600.0,71.3842,71.4762,71.3612,71.3919,308600.0
2015-02-03 13:00:00,93.13,93.41,93.08,93.39,232600.0,71.3919,71.6065,71.3535,71.5912,232600.0
2015-02-03 13:30:00,93.4,93.65,93.39,93.59,426700.0,71.5988,71.7905,71.5912,71.7445,426700.0
2015-02-03 14:00:00,93.59,93.64,93.44,93.49,355000.0,71.7445,71.7828,71.6295,71.6678,355000.0
2015-02-03 14:30:00,93.48,93.64,93.44,93.58,360500.0,71.6602,71.7828,71.6295,71.7368,360500.0
2015-02-03 15:00:00,93.59,93.72,93.51,93.7,436300.0,71.7445,71.8441,71.6832,71.8288,436300.0
2015-02-03 15:30:00,93.7,93.98,93.62,93.92,1026400.0,71.8288,72.0435,71.7675,71.9975,1026400.0
2015-02-04 09:30:00,93.5,94.0,93.5,93.75,505200.0,71.6755,72.0588,71.6755,71.8671,505200.0
2015-02-04 10:00:00,93.78,93.95,93.51,93.75,429200.0,71.8901,72.0205,71.6832,71.8671,429200.0
2015-02-04 10:30:00,93.76,94.29,93.73,94.23,669600.0,71.8748,72.2811,71.8518,72.2351,669600.0
2015-02-04 11:00:00,94.23,94.43,94.14,94.28,511800.0,72.2351,72.3884,72.1661,72.2734,511800.0
2015-02-04 11:30:00,94.27,94.41,94.12,94.2,364200.0,72.2658,72.3731,72.1508,72.2121,364200.0
2015-02-04 12:00:00,94.19,94.3,94.16,94.26,218900.0,72.2044,72.2888,72.1814,72.2581,218900.0
2015-02-04 12:30:00,94.25,94.34,94.21,94.32,244900.0,72.2504,72.3194,72.2198,72.3041,244900.0
2015-02-04 13:00:00,94.32,94.32,94.03,94.15,244500.0,72.3041,72.3041,72.0818,72.1738,244500.0
2015-02-04 13:30:00,94.14,94.2,94.02,94.1,183700.0,72.1661,72.2121,72.0741,72.1354,183700.0
2015-02-04 14:00:00,94.1,94.27,93.98,94.08,270300.0,72.1354,72.2658,72.0435,72.1201,270300.0
2015-02-04 14:30:00,94.07,94.08,93.89,93.98,360500.0,72.1124,72.1201,71.9745,72.0435,360500.0
2015-02-04 15:00:00,93.98,94.24,93.94,94.23,292200.0,72.0435,72.2428,72.0128,72.2351,292200.0
2015-02-04 15:30:00,94.24,94.28,93.83,94.02,1331900.0,72.2428,72.2734,71.9285,72.0741,1331900.0
2015-02-05 09:30:00,94.1,94.69,94.1,94.64,807300.0,72.1354,72.5877,72.1354,72.5494,807300.0
2015-02-05 10:00:00,94.64,94.83,94.55,94.63,394600.0,72.5494,72.6951,72.4804,72.5417,394600.0
2015-02-05 10:30:00,94.64,94.66,94.42,94.48,299500.0,72.5494,72.5647,72.3808,72.4267,299500.0
2015-02-05 11:00:00,94.48,94.51,94.1,94.27,386900.0,72.4267,72.4497,72.1354,72.2658,386900.0
2015-02-05 11:30:00,94.28,94.48,94.14,94.15,264700.0,72.2734,72.4267,72.1661,72.1738,264700.0
2015-02-05 12:00:00,94.15,94.4,94.15,94.16,333300.0,72.1738,72.3654,72.1738,72.1814,333300.0
2015-02-05 12:30:00,94.16,94.32,94.09,94.23,249600.0,72.1814,72.3041,72.1278,72.2351,249600.0
2015-02-05 13:00:00,94.24,94.26,94.1,94.16,216500.0,72.2428,72.2581,72.1354,72.1814,216500.0
2015-02-05 13:30:00,94.16,94.2,94.06,94.1,189400.0,72.1814,72.2121,72.1048,72.1354,189400.0
2015-02-05 14:00:00,94.1,94.21,94.0,94.2,218700.0,72.1354,72.2198,72.0588,72.2121,218700.0
2015-02-05 14:30:00,94.2,94.34,94.16,94.28,309800.0,72.2121,72.3194,72.1814,72.2734,309800.0
2015-02-05 15:00:00,94.28,94.3,94.14,94.25,310900.0,72.2734,72.2888,72.1661,72.2504,310900.0
2015-02-05 15:30:00,94.25,94.38,94.13,94.32,723600.0,72.2504,72.3501,72.1584,72.3041,723600.0
2015-02-06 09:30:00,94.15,94.46,93.8,94.43,471000.0,72.1738,72.4114,71.9055,72.3884,471000.0
2015-02-06 10:00:00,94.43,94.48,94.07,94.18,360000.0,72.3884,72.4267,72.1124,72.1968,360000.0
2015-02-06 10:30:00,94.18,94.36,94.08,94.25,256600.0,72.1968,72.3348,72.1201,72.2504,256600.0
2015-02-06 11:00:00,94.24,94.27,94.14,94.16,188000.0,72.2428,72.2658,72.1661,72.1814,188000.0
2015-02-06 11:30:00,94.15,94.23,94.08,94.13,177100.0,72.1738,72.2351,72.1201,72.1584,177100.0
2015-02-06 12:00:00,94.13,94.24,94.03,94.09,139200.0,72.1584,72.2428,72.0818,72.1278,139200.0
2015-02-06 12:30:00,94.1,94.27,94.1,94.15,187300.0,72.1354,72.2658,72.1354,72.1738,187300.0
2015-02-06 13:00:00,94.15,94.22,93.98,94.08,195700.0,72.1738,72.2274,72.0435,72.1201,195700.0
2015-02-06 13:30:00,94.08,94.24,93.99,94.22,194700.0,72.1201,72.2428,72.0511,72.2274,194700.0
2015-02-06 14:00:00,94.22,94.36,94.16,94.23,284100.0,72.2274,72.3348,72.1814,72.2351,284100.0
2015-02-06 14:30:00,94.23,94.37,94.06,94.06,265900.0,72.2351,72.3424,72.1048,72.1048,265900.0
2015-02-06 15:00:00,94.07,94.1,93.72,93.75,393800.0,72.1124,72.1354,71.8441,71.8671,393800.0
2015-02-06 15:30:00,93.74,94.0,93.65,93.99,690500.0,71.8595,72.0588,71.7905,72.0511,690500.0
2015-02-09 09:30:00,93.3,93.45,92.96,92.96,1013400.0,71.5222,71.6372,71.2615,71.2615,1013400.0
2015-02-09 10:00:00,92.97,93.05,92.7,92.77,429500.0,71.2692,71.3305,71.0622,71.1159,429500.0
2015-02-09 10:30:00,92.77,92.91,92.56,92.64,884800.0,71.1159,71.2232,70.9549,71.0162,884800.0
2015-02-09 11:00:00,92.63,93.01,92.54,92.98,475500.0,71.0086,71.2999,70.9396,71.2769,475500.0
2015-02-09 11:30:00,92.97,93.0,92.7,92.72,187600.0,71.2692,71.2922,71.0622,71.0776,187600.0
2015-02-09 12:00:00,92.72,92.98,92.63,92.96,316700.0,71.0776,71.2769,71.0086,71.2615,316700.0
2015-02-09 12:30:00,92.96,93.0,92.9,92.96,191600.0,71.2615,71.2922,71.2155,71.2615,191600.0
2015-02-09 13:00:00,92.96,92.97,92.76,92.76,192000.0,71.2615,71.2692,71.1082,71.1082,192000.0
2015-02-09 13:30:00,92.77,92.78,92.63,92.73,447400.0,71.1159,71.1236,71.0086,71.0852,447400.0
2015-02-09 14:00:00,92.72,92.9,92.65,92.87,262000.0,71.0776,71.2155,71.0239,71.1925,262000.0
2015-02-09 14:30:00,92.89,92.94,92.83,92.85,242300.0,71.2079,71.2462,71.1619,71.1772,242300.0
2015-02-09 15:00:00,92.84,93.0,92.67,92.99,510300.0,71.1696,71.2922,71.0392,71.2845,510300.0
2015-02-09 15:30:00,92.99,93.1,92.7,92.73,1565100.0,71.2845,71.3689,71.0622,71.0852,1565100.0
2015-02-10 09:30:00,93.33,93.52,93.07,93.35,410600.0,71.5452,71.6908,71.3459,71.5605,410600.0
2015-02-10 10:00:00,93.36,93.44,93.14,93.23,254600.0,71.5682,71.6295,71.3995,71.4685,254600.0
2015-02-10 10:30:00,93.22,93.22,92.97,93.08,212800.0,71.4609,71.4609,71.2692,71.3535,212800.0
2015-02-10 11:00:00,93.08,93.33,93.08,93.16,191000.0,71.3535,71.5452,71.3535,71.4149,191000.0
2015-02-10 11:30:00,93.16,93.26,93.06,93.11,238100.0,71.4149,71.4915,71.3382,71.3765,238100.0
2015-02-10 12:00:00,93.11,93.34,92.98,93.34,262800.0,71.3765,71.5528,71.2769,71.5528,262800.0
2015-02-10 12:30:00,93.34,93.62,93.22,93.59,356000.0,71.5528,71.7675,71.4609,71.7445,356000.0
2015-02-10 13:00:00,93.59,93.75,93.52,93.62,251900.0,71.7445,71.8671,71.6908,71.7675,251900.0
2015-02-10 13:30:00,93.62,93.79,93.6,93.65,197000.0,71.7675,71.8978,71.7522,71.7905,197000.0
2015-02-10 14:00:00,93.65,93.98,93.62,93.94,267900.0,71.7905,72.0435,71.7675,72.0128,267900.0
2015-02-10 14:30:00,93.93,94.23,93.88,94.21,359700.0,72.0051,72.2351,71.9668,72.2198,359700.0
2015-02-10 15:00:00,94.2,94.21,93.98,94.14,260900.0,72.2121,72.2198,72.0435,72.1661,260900.0
2015-02-10 15:30:00,94.14,94.15,93.97,94.01,590700.0,72.1661,72.1738,72.0358,72.0665,590700.0
2015-02-11 09:30:00,94.16,94.25,93.77,93.89,381500.0,72.1814,72.2504,71.8825,71.9745,381500.0
2015-02-11 10:00:00,93.88,94.0,93.68,93.78,229600.0,71.9668,72.0588,71.8135,71.8901,229600.0
2015-02-11 10:30:00,93.77,93.78,93.3,93.38,278900.0,71.8825,71.8901,71.5222,71.5835,278900.0
2015-02-11 11:00:00,93.37,93.79,93.36,93.75,371900.0,71.5758,71.8978,71.5682,71.8671,371900.0
2015-02-11 11:30:00,93.75,93.77,93.6,93.66,202400.0,71.8671,71.8825,71.7522,71.7981,202400.0
2015-02-11 12:00:00,93.66,93.75,93.62,93.63,229400.0,71.7981,71.8671,71.7675,71.7752,229400.0
2015-02-11 12:30:00,93.62,93.75,93.62,93.7,212300.0,71.7675,71.8671,71.7675,71.8288,212300.0
2015-02-11 13:00:00,93.69,93.75,93.6,93.74,392600.0,71.8211,71.8671,71.7522,71.8595,392600.0
2015-02-11 13:30:00,93.74,93.99,93.74,93.93,168600.0,71.8595,72.0511,71.8595,72.0051,168600.0
2015-02-11 14:00:00,93.94,94.04,93.88,93.92,212700.0,72.0128,72.0894,71.9668,71.9975,212700.0
2015-02-11 14:30:00,93.92,94.06,93.88,94.05,294800.0,71.9975,72.1048,71.9668,72.0971,294800.0
2015-02-11 15:00:00,94.05,94.33,94.02,94.26,372600.0,72.0971,72.3118,72.0741,72.2581,372600.0
2015-02-11 15:30:00,94.27,94.31,94.04,94.19,747000.0,72.2658,72.2964,72.0894,72.2044,747000.0
2015-02-12 09:30:00,94.05,94.2,93.77,93.99,619500.0,72.0971,72.2121,71.8825,72.0511,619500.0
2015-02-12 10:00:00,93.98,94.43,93.98,94.29,459900.0,72.0435,72.3884,72.0435,72.2811,459900.0
2015-02-12 10:30:00,94.28,94.42,94.24,94.34,335500.0,72.2734,72.3808,72.2428,72.3194,335500.0
2015-02-12 11:00:00,94.33,94.75,94.29,94.54,533100.0,72.3118,72.6337,72.2811,72.4727,533100.0
2015-02-12 11:30:00,94.53,94.73,94.49,94.59,379800.0,72.4651,72.6184,72.4344,72.5111,379800.0
2015-02-12 12:00:00,94.59,94.88,94.55,94.82,341500.0,72.5111,72.7334,72.4804,72.6874,341500.0
2015-02-12 12:30:00,94.82,94.86,94.66,94.7,188300.0,72.6874,72.718,72.5647,72.5954,188300.0
2015-02-12 13:00:00,94.7,95.24,94.69,95.23,694100.0,72.5954,73.0093,72.5877,73.0017,694100.0
2015-02-12 13:30:00,95.21,95.6,94.94,94.94,840500.0,72.9864,73.2853,72.7794,72.7794,840500.0
2015-02-12 14:00:00,94.94,94.99,94.84,94.95,392100.0,72.7794,72.8177,72.7027,72.787,392100.0
2015-02-12 14:30:00,94.95,95.34,94.88,95.32,447100.0,72.787,73.086,72.7334,73.0707,447100.0
2015-02-12 15:00:00,95.32,95.45,95.24,95.26,541700.0,73.0707,73.1703,73.0093,73.0247,541700.0
2015-02-12 15:30:00,95.25,95.26,94.95,95.08,751200.0,73.017,73.0247,72.787,72.8867,751200.0
2015-02-13 09:30:00,95.4,95.49,94.97,95.23,670400.0,73.132,73.201,72.8024,73.0017,670400.0
2015-02-13 10:00:00,95.21,95.33,94.93,95.17,517100.0,72.9864,73.0783,72.7717,72.9557,517100.0
2015-02-13 10:30:00,95.19,95.6,95.17,95.46,447200.0,72.971,73.2853,72.9557,73.178,447200.0
2015-02-13 11:00:00,95.45,95.85,95.44,95.79,447600.0,73.1703,73.477,73.1627,73.431,447600.0
2015-02-13 11:30:00,95.78,95.81,95.48,95.58,387100.0,73.4233,73.4463,73.1933,73.27,387100.0
2015-02-13 12:00:00,95.59,95.64,95.47,95.59,194400.0,73.2777,73.316,73.1857,73.2777,194400.0
2015-02-13 12:30:00,95.58,95.63,95.4,95.4,285400.0,73.27,73.3083,73.132,73.132,285400.0
2015-02-13 13:00:00,95.4,95.47,95.29,95.39,178200.0,73.132,73.1857,73.0477,73.1243,178200.0
2015-02-13 13:30:00,95.39,95.41,95.22,95.3,171800.0,73.1243,73.1397,72.994,73.0553,171800.0
2015-02-13 14:00:00,95.3,95.4,95.12,95.3,235500.0,73.0553,73.132,72.9174,73.0553,235500.0
2015-02-13 14:30:00,95.29,95.31,95.11,95.19,196300.0,73.0477,73.063,72.9097,72.971,196300.0
2015-02-13 15:00:00,95.19,95.35,95.17,95.31,346600.0,72.971,73.0937,72.9557,73.063,346600.0
2015-02-13 15:30:00,95.3,95.67,95.22,95.65,1424400.0,73.0553,73.339,72.994,73.3236,1424400.0
2015-02-17 09:30:00,95.12,95.39,94.73,94.81,655900.0,72.9174,73.1243,72.6184,72.6797,655900.0
2015-02-17 10:00:00,94.82,95.01,94.76,95.0,333000.0,72.6874,72.833,72.6414,72.8254,333000.0
2015-02-17 10:30:00,95.0,95.0,94.54,94.54,302200.0,72.8254,72.8254,72.4727,72.4727,302200.0
2015-02-17 11:00:00,94.55,94.65,94.47,94.56,265300.0,72.4804,72.5571,72.4191,72.4881,265300.0
2015-02-17 11:30:00,94.56,94.63,94.5,94.51,243400.0,72.4881,72.5417,72.4421,72.4497,243400.0
2015-02-17 12:00:00,94.51,94.55,94.38,94.39,185700.0,72.4497,72.4804,72.3501,72.3578,185700.0
2015-02-17 12:30:00,94.4,94.74,94.39,94.67,251400.0,72.3654,72.6261,72.3578,72.5724,251400.0
2015-02-17 13:00:00,94.67,94.68,94.51,94.62,238300.0,72.5724,72.5801,72.4497,72.5341,238300.0
2015-02-17 13:30:00,94.63,94.63,94.39,94.4,168500.0,72.5417,72.5417,72.3578,72.3654,168500.0
2015-02-17 14:00:00,94.4,94.51,94.37,94.41,202900.0,72.3654,72.4497,72.3424,72.3731,202900.0
2015-02-17 14:30:00,94.4,94.55,94.34,94.34,252800.0,72.3654,72.4804,72.3194,72.3194,252800.0
2015-02-17 15:00:00,94.35,94.41,94.32,94.34,306900.0,72.3271,72.3731,72.3041,72.3194,306900.0
2015-02-17 15:30:00,94.34,94.37,94.09,94.33,909000.0,72.3194,72.3424,72.1278,72.3118,909000.0
2015-02-18 09:30:00,94.23,94.56,94.11,94.32,394500.0,72.2351,72.4881,72.1431,72.3041,394500.0
2015-02-18 10:00:00,94.3,94.32,94.17,94.26,284000.0,72.2888,72.3041,72.1891,72.2581,284000.0
2015-02-18 10:30:00,94.26,94.27,94.11,94.12,267300.0,72.2581,72.2658,72.1431,72.1508,267300.0
2015-02-18 11:00:00,94.13,94.19,94.0,94.19,286700.0,72.1584,72.2044,72.0588,72.2044,286700.0
2015-02-18 11:30:00,94.19,94.26,94.09,94.1,158700.0,72.2044,72.2581,72.1278,72.1354,158700.0
2015-02-18 12:00:00,94.1,94.21,94.1,94.17,144900.0,72.1354,72.2198,72.1354,72.1891,144900.0
2015-02-18 12:30:00,94.18,94.21,94.07,94.11,166600.0,72.1968,72.2198,72.1124,72.1431,166600.0
2015-02-18 13:00:00,94.12,94.14,94.0,94.02,187300.0,72.1508,72.1661,72.0588,72.0741,187300.0
2015-02-18 13:30:00,94.03,94.18,94.02,94.11,192800.0,72.0818,72.1968,72.0741,72.1431,192800.0
2015-02-18 14:00:00,94.13,94.45,94.13,94.22,339300.0,72.1584,72.4037,72.1584,72.2274,339300.0
2015-02-18 14:30:00,94.22,94.6,94.22,94.56,303400.0,72.2274,72.5187,72.2274,72.4881,303400.0
2015-02-18 15:00:00,94.57,94.79,94.52,94.75,406100.0,72.4957,72.6644,72.4574,72.6337,406100.0
2015-02-18 15:30:00,94.75,94.75,94.51,94.59,491900.0,72.6337,72.6337,72.4497,72.5111,491900.0
2015-02-19 09:30:00,94.5,94.55,94.23,94.43,652600.0,72.4421,72.4804,72.2351,72.3884,652600.0
2015-02-19 10:00:00,94.43,94.45,93.92,94.02,423500.0,72.3884,72.4037,71.9975,72.0741,423500.0
2015-02-19 10:30:00,94.03,94.17,93.92,94.06,467500.0,72.0818,72.1891,71.9975,72.1048,467500.0
2015-02-19 11:00:00,94.05,94.16,93.86,93.92,288700.0,72.0971,72.1814,71.9515,71.9975,288700.0
2015-02-19 11:30:00,93.93,94.06,93.74,94.05,320400.0,72.0051,72.1048,71.8595,72.0971,320400.0
2015-02-19 12:00:00,94.06,94.08,93.87,93.9,286000.0,72.1048,72.1201,71.9591,71.9821,286000.0
2015-02-19 12:30:00,93.9,94.03,93.76,94.03,213300.0,71.9821,72.0818,71.8748,72.0818,213300.0
2015-02-19 13:00:00,94.03,94.03,93.8,93.92,206000.0,72.0818,72.0818,71.9055,71.9975,206000.0
2015-02-19 13:30:00,93.94,93.99,93.85,93.88,249900.0,72.0128,72.0511,71.9438,71.9668,249900.0
2015-02-19 14:00:00,93.88,93.94,93.86,93.9,271500.0,71.9668,72.0128,71.9515,71.9821,271500.0
2015-02-19 14:30:00,93.9,94.08,93.89,94.05,414100.0,71.9821,72.1201,71.9745,72.0971,414100.0
2015-02-19 15:00:00,94.04,94.22,94.03,94.2,427500.0,72.0894,72.2274,72.0818,72.2121,427500.0
2015-02-19 15:30:00,94.2,94.25,94.02,94.17,686800.0,72.2121,72.2504,72.0741,72.1891,686800.0
2015-02-20 09:30:00,94.16,94.49,93.95,93.95,1071200.0,72.1814,72.4344,72.0205,72.0205,1071200.0
2015-02-20 10:00:00,93.95,94.04,93.7,93.88,525800.0,72.0205,72.0894,71.8288,71.9668,525800.0
2015-02-20 10:30:00,93.88,94.12,93.85,93.86,254100.0,71.9668,72.1508,71.9438,71.9515,254100.0
2015-02-20 11:00:00,93.87,93.97,93.76,93.81,349600.0,71.9591,72.0358,71.8748,71.9131,349600.0
2015-02-20 11:30:00,93.8,93.81,93.66,93.71,234600.0,71.9055,71.9131,71.7981,71.8365,234600.0
2015-02-20 12:00:00,93.71,93.74,93.56,93.7,352900.0,71.8365,71.8595,71.7215,71.8288,352900.0
2015-02-20 12:30:00,93.71,93.81,93.64,93.8,284600.0,71.8365,71.9131,71.7828,71.9055,284600.0
2015-02-20 13:00:00,93.81,94.05,93.78,94.01,345500.0,71.9131,72.0971,71.8901,72.0665,345500.0
2015-02-20 13:30:00,94.02,94.11,93.85,94.06,512700.0,72.0741,72.1431,71.9438,72.1048,512700.0
2015-02-20 14:00:00,94.06,94.25,94.04,94.11,429200.0,72.1048,72.2504,72.0894,72.1431,429200.0
2015-02-20 14:30:00,94.12,94.22,93.99,94.21,281600.0,72.1508,72.2274,72.0511,72.2198,281600.0
2015-02-20 15:00:00,94.21,94.35,94.17,94.25,443500.0,72.2198,72.3271,72.1891,72.2504,443500.0
2015-02-20 15:30:00,94.25,94.28,94.12,94.2,976700.0,72.2504,72.2734,72.1508,72.2121,976700.0
2015-02-23 09:30:00,94.12,94.41,93.95,94.09,639800.0,72.1508,72.3731,72.0205,72.1278,639800.0
2015-02-23 10:00:00,94.09,94.22,93.99,94.11,297700.0,72.1278,72.2274,72.0511,72.1431,297700.0
2015-02-23 10:30:00,94.11,94.19,93.95,94.08,328700.0,72.1431,72.2044,72.0205,72.1201,328700.0
2015-02-23 11:00:00,94.08,94.29,94.0,94.05,268300.0,72.1201,72.2811,72.0588,72.0971,268300.0
2015-02-23 11:30:00,94.05,94.22,93.99,94.2,199400.0,72.0971,72.2274,72.0511,72.2121,199400.0
2015-02-23 12:00:00,94.21,94.27,94.01,94.12,133900.0,72.2198,72.2658,72.0665,72.1508,133900.0
2015-02-23 12:30:00,94.11,94.29,94.04,94.23,183300.0,72.1431,72.2811,72.0894,72.2351,183300.0
2015-02-23 13:00:00,94.24,94.37,94.17,94.26,189000.0,72.2428,72.3424,72.1891,72.2581,189000.0
2015-02-23 13:30:00,94.27,94.33,94.18,94.18,194000.0,72.2658,72.3118,72.1968,72.1968,194000.0
2015-02-23 14:00:00,94.19,94.4,94.13,94.35,227100.0,72.2044,72.3654,72.1584,72.3271,227100.0
2015-02-23 14:30:00,94.35,94.35,94.1,94.14,208700.0,72.3271,72.3271,72.1354,72.1661,208700.0
2015-02-23 15:00:00,94.14,94.19,94.09,94.13,274700.0,72.1661,72.2044,72.1278,72.1584,274700.0
2015-02-23 15:30:00,94.14,94.36,94.07,94.32,699200.0,72.1661,72.3348,72.1124,72.3041,699200.0
2015-02-24 09:30:00,94.08,95.06,93.69,95.02,882600.0,72.1201,72.8714,71.8211,72.8407,882600.0
2015-02-24 10:00:00,95.01,95.01,94.53,94.95,333300.0,72.833,72.833,72.4651,72.787,333300.0
2015-02-24 10:30:00,94.97,95.11,94.92,95.11,346000.0,72.8024,72.9097,72.764,72.9097,346000.0
2015-02-24 11:00:00,95.11,95.26,94.99,94.99,326700.0,72.9097,73.0247,72.8177,72.8177,326700.0
2015-02-24 11:30:00,94.99,95.25,94.94,95.09,233000.0,72.8177,73.017,72.7794,72.8944,233000.0
2015-02-24 12:00:00,95.09,95.29,95.01,95.24,181000.0,72.8944,73.0477,72.833,73.0093,181000.0
2015-02-24 12:30:00,95.24,95.27,95.07,95.16,209500.0,73.0093,73.0323,72.879,72.948,209500.0
2015-02-24 13:00:00,95.16,95.16,95.07,95.1,171400.0,72.948,72.948,72.879,72.902,171400.0
2015-02-24 13:30:00,95.11,95.31,95.07,95.3,183000.0,72.9097,73.063,72.879,73.0553,183000.0
2015-02-24 14:00:00,95.31,95.33,95.13,95.17,237800.0,73.063,73.0783,72.925,72.9557,237800.0
2015-02-24 14:30:00,95.16,95.17,95.0,95.02,339800.0,72.948,72.9557,72.8254,72.8407,339800.0
2015-02-24 15:00:00,95.03,95.07,94.94,95.05,294700.0,72.8484,72.879,72.7794,72.8637,294700.0
2015-02-24 15:30:00,95.06,95.08,94.96,94.99,667900.0,72.8714,72.8867,72.7947,72.8177,667900.0
2015-02-25 09:30:00,94.91,95.49,94.86,95.07,544300.0,72.7564,73.201,72.718,72.879,544300.0
2015-02-25 10:00:00,95.08,95.45,95.0,95.4,839000.0,72.8867,73.1703,72.8254,73.132,839000.0
2015-02-25 10:30:00,95.41,95.71,95.38,95.7,431400.0,73.1397,73.3696,73.1167,73.362,431400.0
2015-02-25 11:00:00,95.69,95.97,95.6,95.7,506600.0,73.3543,73.569,73.2853,73.362,506600.0
2015-02-25 11:30:00,95.7,96.07,95.65,96.05,497300.0,73.362,73.6456,73.3236,73.6303,497300.0
2015-02-25 12:00:00,96.05,96.53,96.04,96.52,550700.0,73.6303,73.9982,73.6226,73.9906,550700.0
2015-02-25 12:30:00,96.53,96.99,96.5,96.9,782900.0,73.9982,74.3509,73.9752,74.2819,782900.0
2015-02-25 13:00:00,96.9,97.09,96.78,97.05,716500.0,74.2819,74.4275,74.1899,74.3969,716500.0
2015-02-25 13:30:00,97.04,98.24,97.04,98.23,1589300.0,74.3892,75.3091,74.3892,75.3014,1589300.0
2015-02-25 14:00:00,98.24,98.74,98.11,98.27,1571000.0,75.3091,75.6924,75.2094,75.3321,1571000.0
2015-02-25 14:30:00,98.26,99.18,98.24,98.97,1562400.0,75.3244,76.0297,75.3091,75.8687,1562400.0
2015-02-25 15:00:00,98.97,99.31,98.7,98.82,1733900.0,75.8687,76.1293,75.6617,75.7537,1733900.0
2015-02-25 15:30:00,98.81,99.08,98.5,98.66,2637100.0,75.746,75.953,75.5084,75.6311,2637100.0
2015-02-26 09:30:00,97.43,99.07,97.0,99.05,2474800.0,75.3261,76.5941,74.9937,76.5786,2474800.0
2015-02-26 10:00:00,99.05,99.76,98.83,99.13,1775000.0,76.5786,77.1275,76.4085,76.6405,1775000.0
2015-02-26 10:30:00,99.14,99.41,98.88,99.31,1146800.0,76.6482,76.8569,76.4472,76.7796,1146800.0
2015-02-26 11:00:00,99.31,99.48,99.05,99.22,782500.0,76.7796,76.9111,76.5786,76.71,782500.0
2015-02-26 11:30:00,99.22,99.44,99.1,99.28,511100.0,76.71,76.8801,76.6173,76.7564,511100.0
2015-02-26 12:00:00,99.27,99.48,99.15,99.43,570400.0,76.7487,76.9111,76.6559,76.8724,570400.0
2015-02-26 12:30:00,99.42,99.42,99.19,99.34,395800.0,76.8647,76.8647,76.6869,76.8028,395800.0
2015-02-26 13:00:00,99.34,99.35,99.24,99.32,484500.0,76.8028,76.8106,76.7255,76.7874,484500.0
2015-02-26 13:30:00,99.32,99.41,99.27,99.41,310900.0,76.7874,76.8569,76.7487,76.8569,310900.0
2015-02-26 14:00:00,99.41,99.66,99.41,99.51,563500.0,76.8569,77.0502,76.8569,76.9343,563500.0
2015-02-26 14:30:00,99.52,99.88,99.49,99.78,838400.0,76.942,77.2203,76.9188,77.143,838400.0
2015-02-26 15:00:00,99.78,99.82,99.54,99.69,760000.0,77.143,77.1739,76.9574,77.0734,760000.0
2015-02-26 15:30:00,99.69,99.73,99.51,99.53,1413400.0,77.0734,77.1043,76.9343,76.9497,1413400.0
2015-02-27 09:30:00,99.17,99.3,98.85,99.04,793800.0,76.6714,76.7719,76.424,76.5709,793800.0
2015-02-27 10:00:00,99.04,99.12,98.98,99.09,466200.0,76.5709,76.6327,76.5245,76.6095,466200.0
2015-02-27 10:30:00,99.07,99.09,98.98,99.03,308000.0,76.5941,76.6095,76.5245,76.5632,308000.0
2015-02-27 11:00:00,99.02,99.15,98.97,99.01,498900.0,76.5554,76.6559,76.5168,76.5477,498900.0
2015-02-27 11:30:00,99.01,99.07,98.77,98.93,450000.0,76.5477,76.5941,76.3621,76.4858,450000.0
2015-02-27 12:00:00,98.92,98.93,98.49,98.72,401000.0,76.4781,76.4858,76.1457,76.3235,401000.0
2015-02-27 12:30:00,98.71,98.87,98.69,98.83,156100.0,76.3157,76.4394,76.3003,76.4085,156100.0
2015-02-27 13:00:00,98.82,98.86,98.64,98.84,223000.0,76.4008,76.4317,76.2616,76.4163,223000.0
2015-02-27 13:30:00,98.85,98.86,98.7,98.75,262400.0,76.424,76.4317,76.308,76.3467,262400.0
2015-02-27 14:00:00,98.75,98.85,98.73,98.75,285000.0,76.3467,76.424,76.3312,76.3467,285000.0
2015-02-27 14:30:00,98.76,98.92,98.72,98.8,331100.0,76.3544,76.4781,76.3235,76.3853,331100.0
2015-02-27 15:00:00,98.8,98.98,98.73,98.95,507400.0,76.3853,76.5245,76.3312,76.5013,507400.0
2015-02-27 15:30:00,98.95,98.99,98.8,98.92,876300.0,76.5013,76.5322,76.3853,76.4781,876300.0
2015-03-02 09:30:00,98.62,100.76,98.31,100.74,2128300.0,76.2462,77.9007,76.0065,77.8852,2128300.0
2015-03-02 10:00:00,100.73,101.09,100.51,100.74,1474500.0,77.8775,78.1558,77.7074,77.8852,1474500.0
2015-03-02 10:30:00,100.74,100.78,100.28,100.73,782500.0,77.8852,77.9161,77.5296,77.8775,782500.0
2015-03-02 11:00:00,100.73,100.73,100.0,100.02,726200.0,77.8775,77.8775,77.3131,77.3286,726200.0
2015-03-02 11:30:00,100.01,100.08,99.88,100.06,509100.0,77.3208,77.3749,77.2203,77.3595,509100.0
2015-03-02 12:00:00,100.06,100.34,99.91,100.12,517800.0,77.3595,77.576,77.2435,77.4059,517800.0
2015-03-02 12:30:00,100.11,100.36,100.06,100.14,438200.0,77.3981,77.5914,77.3595,77.4213,438200.0
2015-03-02 13:00:00,100.14,100.14,99.6,99.75,490300.0,77.4213,77.4213,77.0038,77.1198,490300.0
2015-03-02 13:30:00,99.75,99.79,99.71,99.74,516700.0,77.1198,77.1507,77.0889,77.1121,516700.0
2015-03-02 14:00:00,99.74,99.86,99.51,99.51,420800.0,77.1121,77.2048,76.9343,76.9343,420800.0
2015-03-02 14:30:00,99.51,99.74,99.49,99.66,371500.0,76.9343,77.1121,76.9188,77.0502,371500.0
2015-03-02 15:00:00,99.65,99.78,99.64,99.75,572700.0,77.0425,77.143,77.0348,77.1198,572700.0
2015-03-02 15:30:00,99.75,100.01,99.74,100.0,1481200.0,77.1198,77.3208,77.1121,77.3131,1481200.0
2015-03-03 09:30:00,99.97,100.44,99.85,100.34,1008200.0,77.2899,77.6533,77.1971,77.576,1008200.0
2015-03-03 10:00:00,100.34,100.36,99.92,100.04,488700.0,77.576,77.5914,77.2512,77.344,488700.0
2015-03-03 10:30:00,100.04,100.14,99.93,100.0,790300.0,77.344,77.4213,77.259,77.3131,790300.0
2015-03-03 11:00:00,100.0,100.09,99.98,100.0,591300.0,77.3131,77.3827,77.2976,77.3131,591300.0
2015-03-03 11:30:00,100.0,100.05,99.66,99.71,922400.0,77.3131,77.3517,77.0502,77.0889,922400.0
2015-03-03 12:00:00,99.71,99.73,99.57,99.63,237700.0,77.0889,77.1043,76.9806,77.027,237700.0
2015-03-03 12:30:00,99.63,99.89,99.61,99.88,506500.0,77.027,77.228,77.0116,77.2203,506500.0
2015-03-03 13:00:00,99.88,100.15,99.87,100.1,308600.0,77.2203,77.4291,77.2126,77.3904,308600.0
2015-03-03 13:30:00,100.11,100.12,99.9,99.95,182200.0,77.3981,77.4059,77.2358,77.2744,182200.0
2015-03-03 14:00:00,99.96,100.06,99.93,99.95,417100.0,77.2822,77.3595,77.259,77.2744,417100.0
2015-03-03 14:30:00,99.95,100.0,99.86,99.95,308800.0,77.2744,77.3131,77.2048,77.2744,308800.0
2015-03-03 15:00:00,99.94,100.0,99.75,99.91,468000.0,77.2667,77.3131,77.1198,77.2435,468000.0
2015-03-03 15:30:00,99.92,99.96,99.55,99.72,1028000.0,77.2512,77.2822,76.9652,77.0966,1028000.0
2015-03-04 09:30:00,99.81,99.82,99.18,99.23,1291000.0,77.1662,77.1739,76.6791,76.7178,1291000.0
2015-03-04 10:00:00,99.22,99.39,99.18,99.26,715000.0,76.71,76.8415,76.6791,76.741,715000.0
2015-03-04 10:30:00,99.25,99.94,99.22,99.88,797000.0,76.7332,77.2667,76.71,77.2203,797000.0
2015-03-04 11:00:00,99.87,100.03,99.73,99.97,551200.0,77.2126,77.3363,77.1043,77.2899,551200.0
2015-03-04 11:30:00,99.96,100.48,99.93,100.18,654200.0,77.2822,77.6842,77.259,77.4523,654200.0
2015-03-04 12:00:00,100.16,100.19,99.65,99.82,449500.0,77.4368,77.46,77.0425,77.1739,449500.0
2015-03-04 12:30:00,99.81,99.98,99.74,99.98,245800.0,77.1662,77.2976,77.1121,77.2976,245800.0
2015-03-04 13:00:00,99.98,100.25,99.87,100.23,443100.0,77.2976,77.5064,77.2126,77.4909,443100.0
2015-03-04 13:30:00,100.23,100.32,99.99,100.0,333200.0,77.4909,77.5605,77.3054,77.3131,333200.0
2015-03-04 14:00:00,100.01,100.07,99.93,100.06,417700.0,77.3208,77.3672,77.259,77.3595,417700.0
2015-03-04 14:30:00,100.07,100.29,99.99,100.16,414100.0,77.3672,77.5373,77.3054,77.4368,414100.0
2015-03-04 15:00:00,100.16,100.24,100.01,100.06,488000.0,77.4368,77.4986,77.3208,77.3595,488000.0
2015-03-04 15:30:00,100.06,100.34,100.05,100.28,950700.0,77.3595,77.576,77.3517,77.5296,950700.0
2015-03-05 09:30:00,98.81,99.92,98.81,99.41,988400.0,76.3931,77.2512,76.3931,76.8569,988400.0
2015-03-05 10:00:00,99.4,99.49,99.12,99.3,722000.0,76.8492,76.9188,76.6327,76.7719,722000.0
2015-03-05 10:30:00,99.3,99.3,98.72,98.72,684300.0,76.7719,76.7719,76.3235,76.3235,684300.0
2015-03-05 11:00:00,98.72,98.88,98.46,98.82,581700.0,76.3235,76.4472,76.1225,76.4008,581700.0
2015-03-05 11:30:00,98.83,99.07,98.82,99.02,434600.0,76.4085,76.5941,76.4008,76.5554,434600.0
2015-03-05 12:00:00,99.02,99.18,98.98,99.11,484400.0,76.5554,76.6791,76.5245,76.625,484400.0
2015-03-05 12:30:00,99.11,99.12,98.92,99.0,342500.0,76.625,76.6327,76.4781,76.54,342500.0
2015-03-05 13:00:00,99.0,99.08,98.92,98.93,370100.0,76.54,76.6018,76.4781,76.4858,370100.0
2015-03-05 13:30:00,98.93,98.98,98.67,98.73,343200.0,76.4858,76.5245,76.2848,76.3312,343200.0
2015-03-05 14:00:00,98.74,98.78,98.67,98.69,287100.0,76.3389,76.3699,76.2848,76.3003,287100.0
2015-03-05 14:30:00,98.69,98.92,98.65,98.91,385800.0,76.3003,76.4781,76.2694,76.4704,385800.0
2015-03-05 15:00:00,98.91,98.97,98.84,98.87,481900.0,76.4704,76.5168,76.4163,76.4394,481900.0
2015-03-05 15:30:00,98.87,99.12,98.71,99.1,1446900.0,76.4394,76.6327,76.3157,76.6173,1446900.0
2015-03-06 09:30:00,98.27,98.86,98.06,98.51,696500.0,75.9756,76.4317,75.8132,76.1611,696500.0
2015-03-06 10:00:00,98.54,98.92,98.41,98.9,335800.0,76.1843,76.4781,76.0838,76.4626,335800.0
2015-03-06 10:30:00,98.88,98.99,98.52,98.54,654300.0,76.4472,76.5322,76.1689,76.1843,654300.0
2015-03-06 11:00:00,98.54,98.54,97.99,98.0,716900.0,76.1843,76.1843,75.7591,75.7668,716900.0
2015-03-06 11:30:00,97.99,98.0,97.73,97.76,776600.0,75.7591,75.7668,75.5581,75.5813,776600.0
2015-03-06 12:00:00,97.75,97.81,97.3,97.44,540000.0,75.5735,75.6199,75.2256,75.3339,540000.0
2015-03-06 12:30:00,97.44,97.53,96.96,97.07,629100.0,75.3339,75.4035,74.9628,75.0478,629100.0
2015-03-06 13:00:00,97.06,97.44,97.06,97.29,603800.0,75.0401,75.3339,75.0401,75.2179,603800.0
2015-03-06 13:30:00,97.28,97.48,97.18,97.21,504100.0,75.2102,75.3648,75.1329,75.1561,504100.0
2015-03-06 14:00:00,97.21,97.5,97.16,97.31,356300.0,75.1561,75.3803,75.1174,75.2334,356300.0
2015-03-06 14:30:00,97.3,97.43,97.28,97.3,358100.0,75.2256,75.3261,75.2102,75.2256,358100.0
2015-03-06 15:00:00,97.3,97.47,97.06,97.13,496500.0,75.2256,75.3571,75.0401,75.0942,496500.0
2015-03-06 15:30:00,97.14,97.26,96.98,97.14,1051400.0,75.1019,75.1947,74.9782,75.1019,1051400.0
2015-03-09 09:30:00,96.81,98.1,96.81,97.81,1349900.0,74.8468,75.8441,74.8468,75.6199,1349900.0
2015-03-09 10:00:00,97.81,98.0,97.45,97.53,589800.0,75.6199,75.7668,75.3416,75.4035,589800.0
2015-03-09 10:30:00,97.53,97.93,97.53,97.76,551400.0,75.4035,75.7127,75.4035,75.5813,551400.0
2015-03-09 11:00:00,97.76,98.07,97.7,98.07,547600.0,75.5813,75.8209,75.5349,75.8209,547600.0
2015-03-09 11:30:00,98.06,98.17,97.84,97.91,488200.0,75.8132,75.8983,75.6431,75.6972,488200.0
2015-03-09 12:00:00,97.9,97.93,97.66,97.75,321800.0,75.6895,75.7127,75.504,75.5735,321800.0
2015-03-09 12:30:00,97.75,97.85,97.66,97.8,363000.0,75.5735,75.6509,75.504,75.6122,363000.0
2015-03-09 13:00:00,97.79,97.99,97.69,97.99,349000.0,75.6045,75.7591,75.5272,75.7591,349000.0
2015-03-09 13:30:00,97.97,98.25,97.96,98.06,332700.0,75.7436,75.9601,75.7359,75.8132,332700.0
2015-03-09 14:00:00,98.06,98.13,97.87,97.95,358900.0,75.8132,75.8673,75.6663,75.7282,358900.0
2015-03-09 14:30:00,97.96,97.98,97.72,97.75,406000.0,75.7359,75.7514,75.5503,75.5735,406000.0
2015-03-09 15:00:00,97.76,98.05,97.76,97.96,405000.0,75.5813,75.8055,75.5813,75.7359,405000.0
2015-03-09 15:30:00,97.95,98.06,97.7,97.71,891100.0,75.7282,75.8132,75.5349,75.5426,891100.0
2015-03-10 09:30:00,96.91,97.12,96.33,96.94,765400.0,74.9241,75.0865,74.4757,74.9473,765400.0
2015-03-10 10:00:00,96.92,97.05,96.68,96.87,453900.0,74.9318,75.0324,74.7463,74.8932,453900.0
2015-03-10 10:30:00,96.88,96.98,96.75,96.88,381500.0,74.9009,74.9782,74.8004,74.9009,381500.0
2015-03-10 11:00:00,96.88,97.08,96.81,96.93,318000.0,74.9009,75.0555,74.8468,74.9396,318000.0
2015-03-10 11:30:00,96.93,97.0,96.83,96.85,288500.0,74.9396,74.9937,74.8623,74.8777,288500.0
2015-03-10 12:00:00,96.86,96.97,96.1,96.81,276100.0,74.8855,74.9705,74.2979,74.8468,276100.0
2015-03-10 12:30:00,96.79,96.82,96.69,96.76,404200.0,74.8313,74.8545,74.754,74.8081,404200.0
2015-03-10 13:00:00,96.76,96.86,96.66,96.71,257200.0,74.8081,74.8855,74.7308,74.7695,257200.0
2015-03-10 13:30:00,96.7,96.75,96.64,96.67,303400.0,74.7618,74.8004,74.7154,74.7386,303400.0
2015-03-10 14:00:00,96.68,96.71,96.52,96.58,380300.0,74.7463,74.7695,74.6226,74.669,380300.0
2015-03-10 14:30:00,96.57,96.69,96.43,96.5,533800.0,74.6612,74.754,74.553,74.6071,533800.0
2015-03-10 15:00:00,96.51,96.54,96.41,96.45,586300.0,74.6149,74.6381,74.5375,74.5685,586300.0
2015-03-10 15:30:00,96.45,96.53,96.3,96.34,1013300.0,74.5685,74.6303,74.4525,74.4834,1013300.0
2015-03-11 09:30:00,96.3,96.77,96.16,96.36,1036600.0,74.4525,74.8159,74.3443,74.4989,1036600.0
2015-03-11 10:00:00,96.34,96.51,96.15,96.17,536600.0,74.4834,74.6149,74.3365,74.352,536600.0
2015-03-11 10:30:00,96.17,96.32,96.05,96.28,548300.0,74.352,74.468,74.2592,74.437,548300.0
2015-03-11 11:00:00,96.28,96.32,95.88,96.0,399700.0,74.437,74.468,74.1278,74.2206,399700.0
2015-03-11 11:30:00,96.0,96.48,95.99,96.22,512800.0,74.2206,74.5917,74.2128,74.3907,512800.0
2015-03-11 12:00:00,96.21,96.25,95.81,95.85,231800.0,74.3829,74.4138,74.0737,74.1046,231800.0
2015-03-11 12:30:00,95.83,96.1,95.73,95.99,382000.0,74.0891,74.2979,74.0118,74.2128,382000.0
2015-03-11 13:00:00,95.98,96.01,95.79,95.88,232400.0,74.2051,74.2283,74.0582,74.1278,232400.0
2015-03-11 13:30:00,95.88,95.9,95.45,95.47,513200.0,74.1278,74.1433,73.7953,73.8108,513200.0
2015-03-11 14:00:00,95.47,95.59,95.35,95.51,463300.0,73.8108,73.9036,73.718,73.8417,463300.0
2015-03-11 14:30:00,95.51,95.52,95.3,95.45,604700.0,73.8417,73.8495,73.6794,73.7953,604700.0
2015-03-11 15:00:00,95.45,95.51,95.23,95.24,478900.0,73.7953,73.8417,73.6253,73.633,478900.0
2015-03-11 15:30:00,95.23,95.25,94.95,94.96,1296200.0,73.6253,73.6407,73.4088,73.4165,1296200.0
2015-03-12 09:30:00,95.42,96.05,95.28,95.89,524600.0,73.7721,74.2592,73.6639,74.1355,524600.0
2015-03-12 10:00:00,95.88,95.93,95.48,95.6,344900.0,74.1278,74.1664,73.8185,73.9113,344900.0
2015-03-12 10:30:00,95.6,95.81,95.58,95.77,328000.0,73.9113,74.0737,73.8958,74.0427,328000.0
2015-03-12 11:00:00,95.76,96.0,95.75,95.93,316900.0,74.035,74.2206,74.0273,74.1664,316900.0
2015-03-12 11:30:00,95.94,96.07,95.91,95.99,388600.0,74.1742,74.2747,74.151,74.2128,388600.0
2015-03-12 12:00:00,96.0,96.07,95.81,95.99,264400.0,74.2206,74.2747,74.0737,74.2128,264400.0
2015-03-12 12:30:00,96.0,96.11,95.94,96.08,228500.0,74.2206,74.3056,74.1742,74.2824,228500.0
2015-03-12 13:00:00,96.08,96.09,95.95,95.97,204700.0,74.2824,74.2901,74.1819,74.1974,204700.0
2015-03-12 13:30:00,95.96,96.14,95.85,96.09,431400.0,74.1896,74.3288,74.1046,74.2901,431400.0
2015-03-12 14:00:00,96.08,96.09,95.98,96.01,457400.0,74.2824,74.2901,74.2051,74.2283,457400.0
2015-03-12 14:30:00,96.02,96.18,95.94,96.17,1560500.0,74.236,74.3597,74.1742,74.352,1560500.0
2015-03-12 15:00:00,96.17,96.44,96.15,96.17,528500.0,74.352,74.5607,74.3365,74.352,528500.0
2015-03-12 15:30:00,96.18,96.41,96.08,96.26,1033500.0,74.3597,74.5375,74.2824,74.4216,1033500.0
2015-03-13 09:30:00,96.24,97.05,96.05,96.35,533800.0,74.4061,75.0324,74.2592,74.4912,533800.0
2015-03-13 10:00:00,96.36,96.48,96.03,96.11,233900.0,74.4989,74.5917,74.2438,74.3056,233900.0
2015-03-13 10:30:00,96.12,96.39,95.8,95.8,209200.0,74.3133,74.5221,74.0659,74.0659,209200.0
2015-03-13 11:00:00,95.8,96.11,95.75,95.94,355200.0,74.0659,74.3056,74.0273,74.1742,355200.0
2015-03-13 11:30:00,95.93,96.03,95.8,96.0,409800.0,74.1664,74.2438,74.0659,74.2206,409800.0
2015-03-13 12:00:00,96.01,96.15,95.92,96.04,198300.0,74.2283,74.3365,74.1587,74.2515,198300.0
2015-03-13 12:30:00,96.03,96.29,96.01,96.21,150800.0,74.2438,74.4448,74.2283,74.3829,150800.0
2015-03-13 13:00:00,96.2,96.28,95.99,96.01,231000.0,74.3752,74.437,74.2128,74.2283,231000.0
2015-03-13 13:30:00,95.98,96.1,95.91,95.98,253900.0,74.2051,74.2979,74.151,74.2051,253900.0
2015-03-13 14:00:00,95.96,96.04,95.82,96.02,211100.0,74.1896,74.2515,74.0814,74.236,211100.0
2015-03-13 14:30:00,96.02,96.15,95.9,96.09,229300.0,74.236,74.3365,74.1433,74.2901,229300.0
2015-03-13 15:00:00,96.08,96.17,95.98,96.15,294400.0,74.2824,74.352,74.2051,74.3365,294400.0
2015-03-13 15:30:00,96.16,96.52,96.1,96.37,557300.0,74.3443,74.6226,74.2979,74.5066,557300.0
2015-03-16 09:30:00,96.93,97.25,96.74,96.95,412400.0,74.9396,75.187,74.7927,74.955,412400.0
2015-03-16 10:00:00,96.96,97.4,96.91,97.24,229100.0,74.9628,75.3029,74.9241,75.1792,229100.0
2015-03-16 10:30:00,97.25,97.28,97.1,97.12,233200.0,75.187,75.2102,75.071,75.0865,233200.0
2015-03-16 11:00:00,97.13,97.47,97.12,97.4,206800.0,75.0942,75.3571,75.0865,75.3029,206800.0
2015-03-16 11:30:00,97.43,97.47,97.27,97.33,211200.0,75.3261,75.3571,75.2024,75.2488,211200.0
2015-03-16 12:00:00,97.34,97.39,97.0,97.01,209100.0,75.2566,75.2952,74.9937,75.0014,209100.0
2015-03-16 12:30:00,97.03,97.07,96.9,96.96,185200.0,75.0169,75.0478,74.9164,74.9628,185200.0
2015-03-16 13:00:00,96.96,97.0,96.83,96.9,166300.0,74.9628,74.9937,74.8623,74.9164,166300.0
2015-03-16 13:30:00,96.9,97.11,96.9,96.96,148500.0,74.9164,75.0787,74.9164,74.9628,148500.0
2015-03-16 14:00:00,96.97,96.99,96.77,96.95,215800.0,74.9705,74.986,74.8159,74.955,215800.0
2015-03-16 14:30:00,96.95,97.25,96.92,97.24,333400.0,74.955,75.187,74.9318,75.1792,333400.0
2015-03-16 15:00:00,97.25,97.38,97.17,97.24,402700.0,75.187,75.2875,75.1251,75.1792,402700.0
2015-03-16 15:30:00,97.25,97.27,97.14,97.15,671500.0,75.187,75.2024,75.1019,75.1097,671500.0
2015-03-17 09:30:00,96.9,97.15,96.65,96.65,385100.0,74.9164,75.1097,74.7231,74.7231,385100.0
2015-03-17 10:00:00,96.64,96.74,96.52,96.7,275600.0,74.7154,74.7927,74.6226,74.7618,275600.0
2015-03-17 10:30:00,96.71,96.75,96.38,96.46,236400.0,74.7695,74.8004,74.5144,74.5762,236400.0
2015-03-17 11:00:00,96.45,96.55,96.16,96.27,214800.0,74.5685,74.6458,74.3443,74.4293,214800.0
2015-03-17 11:30:00,96.26,96.27,95.99,96.24,295900.0,74.4216,74.4293,74.2128,74.4061,295900.0
2015-03-17 12:00:00,96.25,96.39,96.16,96.31,166100.0,74.4138,74.5221,74.3443,74.4602,166100.0
2015-03-17 12:30:00,96.3,96.59,96.23,96.58,138000.0,74.4525,74.6767,74.3984,74.669,138000.0
2015-03-17 13:00:00,96.58,96.58,96.4,96.54,128800.0,74.669,74.669,74.5298,74.6381,128800.0
2015-03-17 13:30:00,96.54,96.55,96.4,96.48,204900.0,74.6381,74.6458,74.5298,74.5917,204900.0
2015-03-17 14:00:00,96.47,96.57,96.26,96.4,231900.0,74.5839,74.6612,74.4216,74.5298,231900.0
2015-03-17 14:30:00,96.4,96.43,96.22,96.3,293200.0,74.5298,74.553,74.3907,74.4525,293200.0
2015-03-17 15:00:00,96.3,96.46,96.3,96.31,273500.0,74.4525,74.5762,74.4525,74.4602,273500.0
2015-03-17 15:30:00,96.3,96.42,96.17,96.18,657200.0,74.4525,74.5453,74.352,74.3597,657200.0
2015-03-18 09:30:00,96.01,96.1,95.33,95.75,391000.0,74.2283,74.2979,73.7026,74.0273,391000.0
2015-03-18 10:00:00,95.76,95.77,95.46,95.5,249900.0,74.035,74.0427,73.8031,73.834,249900.0
2015-03-18 10:30:00,95.52,95.68,95.36,95.67,263100.0,73.8495,73.9732,73.7258,73.9654,263100.0
2015-03-18 11:00:00,95.68,95.96,95.61,95.87,214400.0,73.9732,74.1896,73.919,74.1201,214400.0
2015-03-18 11:30:00,95.87,95.91,95.68,95.76,172800.0,74.1201,74.151,73.9732,74.035,172800.0
2015-03-18 12:00:00,95.76,95.79,95.58,95.77,179000.0,74.035,74.0582,73.8958,74.0427,179000.0
2015-03-18 12:30:00,95.77,95.88,95.69,95.7,187500.0,74.0427,74.1278,73.9809,73.9886,187500.0
2015-03-18 13:00:00,95.69,95.98,95.69,95.86,242900.0,73.9809,74.2051,73.9809,74.1123,242900.0
2015-03-18 13:30:00,95.87,96.09,95.71,96.05,223400.0,74.1201,74.2901,73.9964,74.2592,223400.0
2015-03-18 14:00:00,96.04,97.24,96.04,96.94,766800.0,74.2515,75.1792,74.2515,74.9473,766800.0
2015-03-18 14:30:00,96.94,97.19,96.79,96.92,346200.0,74.9473,75.1406,74.8313,74.9318,346200.0
2015-03-18 15:00:00,96.9,97.19,96.84,96.89,464500.0,74.9164,75.1406,74.87,74.9087,464500.0
2015-03-18 15:30:00,96.89,97.04,96.86,96.97,769300.0,74.9087,75.0246,74.8855,74.9705,769300.0
2015-03-19 09:30:00,96.86,97.01,96.63,96.89,499200.0,74.8855,75.0014,74.7076,74.9087,499200.0
2015-03-19 10:00:00,96.87,96.9,96.69,96.74,193100.0,74.8932,74.9164,74.754,74.7927,193100.0
2015-03-19 10:30:00,96.74,96.84,96.38,96.59,152700.0,74.7927,74.87,74.5144,74.6767,152700.0
2015-03-19 11:00:00,96.59,96.69,96.5,96.53,127000.0,74.6767,74.754,74.6071,74.6303,127000.0
2015-03-19 11:30:00,96.52,96.54,96.2,96.28,187200.0,74.6226,74.6381,74.3752,74.437,187200.0
2015-03-19 12:00:00,96.26,96.29,96.08,96.19,233800.0,74.4216,74.4448,74.2824,74.3675,233800.0
2015-03-19 12:30:00,96.17,96.29,96.06,96.1,139400.0,74.352,74.4448,74.267,74.2979,139400.0
2015-03-19 13:00:00,96.11,96.27,96.02,96.23,188000.0,74.3056,74.4293,74.236,74.3984,188000.0
2015-03-19 13:30:00,96.25,96.29,96.02,96.06,140800.0,74.4138,74.4448,74.236,74.267,140800.0
2015-03-19 14:00:00,96.06,96.24,96.0,96.06,131800.0,74.267,74.4061,74.2206,74.267,131800.0
2015-03-19 14:30:00,96.05,96.18,96.02,96.13,165600.0,74.2592,74.3597,74.236,74.3211,165600.0
2015-03-19 15:00:00,96.13,96.22,96.06,96.13,222500.0,74.3211,74.3907,74.267,74.3211,222500.0
2015-03-19 15:30:00,96.11,96.22,95.99,96.01,471200.0,74.3056,74.3907,74.2128,74.2283,471200.0
2015-03-20 09:30:00,96.32,97.34,96.12,97.08,2176500.0,74.468,75.2566,74.3133,75.0555,2176500.0
2015-03-20 10:00:00,97.08,97.44,96.92,97.41,558200.0,75.0555,75.3339,74.9318,75.3107,558200.0
2015-03-20 10:30:00,97.4,97.45,97.29,97.42,344500.0,75.3029,75.3416,75.2179,75.3184,344500.0
2015-03-20 11:00:00,97.42,97.48,97.37,97.43,239600.0,75.3184,75.3648,75.2798,75.3261,239600.0
2015-03-20 11:30:00,97.42,97.63,97.41,97.62,280800.0,75.3184,75.4808,75.3107,75.473,280800.0
2015-03-20 12:00:00,97.61,97.72,97.41,97.44,373800.0,75.4653,75.5503,75.3107,75.3339,373800.0
2015-03-20 12:30:00,97.44,97.59,97.29,97.41,353800.0,75.3339,75.4498,75.2179,75.3107,353800.0
2015-03-20 13:00:00,97.41,97.48,97.36,97.43,176400.0,75.3107,75.3648,75.272,75.3261,176400.0
2015-03-20 13:30:00,97.43,97.49,97.3,97.34,212600.0,75.3261,75.3725,75.2256,75.2566,212600.0
2015-03-20 14:00:00,97.36,97.38,96.94,96.97,364300.0,75.272,75.2875,74.9473,74.9705,364300.0
2015-03-20 14:30:00,96.97,97.1,96.89,97.07,334700.0,74.9705,75.071,74.9087,75.0478,334700.0
2015-03-20 15:00:00,97.08,97.16,96.89,96.9,284600.0,75.0555,75.1174,74.9087,74.9164,284600.0
2015-03-20 15:30:00,96.89,97.07,96.88,97.05,1132500.0,74.9087,75.0478,74.9009,75.0324,1132500.0
2015-03-23 09:30:00,96.8,97.46,96.8,97.1,473300.0,74.8391,75.3493,74.8391,75.071,473300.0
2015-03-23 10:00:00,97.09,98.7,97.09,98.13,2135600.0,75.0633,76.308,75.0633,75.8673,2135600.0
2015-03-23 10:30:00,98.13,98.79,97.93,98.42,555800.0,75.8673,76.3776,75.7127,76.0915,555800.0
2015-03-23 11:00:00,98.42,98.85,98.38,98.82,329400.0,76.0915,76.424,76.0606,76.4008,329400.0
2015-03-23 11:30:00,98.82,98.87,98.6,98.64,605900.0,76.4008,76.4394,76.2307,76.2616,605900.0
2015-03-23 12:00:00,98.64,98.84,98.57,98.73,374200.0,76.2616,76.4163,76.2075,76.3312,374200.0
2015-03-23 12:30:00,98.74,98.85,98.59,98.75,322300.0,76.3389,76.424,76.223,76.3467,322300.0
2015-03-23 13:00:00,98.75,98.85,98.62,98.8,205200.0,76.3467,76.424,76.2462,76.3853,205200.0
2015-03-23 13:30:00,98.79,98.9,98.75,98.75,402000.0,76.3776,76.4626,76.3467,76.3467,402000.0
2015-03-23 14:00:00,98.74,99.12,98.69,98.94,428500.0,76.3389,76.6327,76.3003,76.4936,428500.0
2015-03-23 14:30:00,98.94,98.98,98.8,98.81,367000.0,76.4936,76.5245,76.3853,76.3931,367000.0
2015-03-23 15:00:00,98.81,98.93,98.8,98.84,410600.0,76.3931,76.4858,76.3853,76.4163,410600.0
2015-03-23 15:30:00,98.84,98.85,98.54,98.62,1230100.0,76.4163,76.424,76.1843,76.2462,1230100.0
2015-03-24 09:30:00,98.46,99.22,98.07,99.22,751100.0,76.1225,76.71,75.8209,76.71,751100.0
2015-03-24 10:00:00,99.21,99.84,98.63,99.63,878100.0,76.7023,77.1894,76.2539,77.027,878100.0
2015-03-24 10:30:00,99.62,99.75,99.25,99.51,585000.0,77.0193,77.1198,76.7332,76.9343,585000.0
2015-03-24 11:00:00,99.51,99.81,99.47,99.7,396600.0,76.9343,77.1662,76.9033,77.0811,396600.0
2015-03-24 11:30:00,99.7,99.74,99.44,99.46,297400.0,77.0811,77.1121,76.8801,76.8956,297400.0
2015-03-24 12:00:00,99.45,99.5,99.16,99.2,265900.0,76.8879,76.9265,76.6637,76.6946,265900.0
2015-03-24 12:30:00,99.2,99.22,98.93,98.97,213700.0,76.6946,76.71,76.4858,76.5168,213700.0
2015-03-24 13:00:00,98.97,99.06,98.85,98.86,241500.0,76.5168,76.5863,76.424,76.4317,241500.0
2015-03-24 13:30:00,98.86,99.16,98.81,99.11,200200.0,76.4317,76.6637,76.3931,76.625,200200.0
2015-03-24 14:00:00,99.1,99.15,98.8,98.86,201200.0,76.6173,76.6559,76.3853,76.4317,201200.0
2015-03-24 14:30:00,98.86,99.14,98.86,99.1,229000.0,76.4317,76.6482,76.4317,76.6173,229000.0
2015-03-24 15:00:00,99.11,99.33,99.09,99.26,482200.0,76.625,76.7951,76.6095,76.741,482200.0
2015-03-24 15:30:00,99.25,99.39,99.24,99.33,1184100.0,76.7332,76.8415,76.7255,76.7951,1184100.0
2015-03-25 09:30:00,99.03,99.61,98.72,98.82,693100.0,76.5632,77.0116,76.3235,76.4008,693100.0
2015-03-25 10:00:00,98.8,98.93,98.55,98.9,297400.0,76.3853,76.4858,76.192,76.4626,297400.0
2015-03-25 10:30:00,98.9,98.95,98.69,98.88,249400.0,76.4626,76.5013,76.3003,76.4472,249400.0
2015-03-25 11:00:00,98.9,98.91,98.58,98.69,229000.0,76.4626,76.4704,76.2152,76.3003,229000.0
2015-03-25 11:30:00,98.68,98.72,98.11,98.42,462200.0,76.2926,76.3235,75.8519,76.0915,462200.0
2015-03-25 12:00:00,98.41,98.55,98.29,98.47,385500.0,76.0838,76.192,75.991,76.1302,385500.0
2015-03-25 12:30:00,98.45,98.75,98.39,98.64,412400.0,76.1147,76.3467,76.0683,76.2616,412400.0
2015-03-25 13:00:00,98.64,98.7,98.58,98.66,300300.0,76.2616,76.308,76.2152,76.2771,300300.0
2015-03-25 13:30:00,98.67,98.77,98.63,98.74,284600.0,76.2848,76.3621,76.2539,76.3389,284600.0
2015-03-25 14:00:00,98.75,98.75,98.6,98.66,175400.0,76.3467,76.3467,76.2307,76.2771,175400.0
2015-03-25 14:30:00,98.65,98.68,98.4,98.52,234900.0,76.2694,76.2926,76.0761,76.1689,234900.0
2015-03-25 15:00:00,98.52,98.61,98.35,98.38,401000.0,76.1689,76.2384,76.0374,76.0606,401000.0
2015-03-25 15:30:00,98.37,98.43,98.14,98.15,870700.0,76.0529,76.0993,75.8751,75.8828,870700.0
2015-03-26 09:30:00,97.6,97.97,97.29,97.5,751900.0,75.4576,75.7436,75.2179,75.3803,751900.0
2015-03-26 10:00:00,97.51,97.62,96.39,96.39,975700.0,75.388,75.473,74.5221,74.5221,975700.0
2015-03-26 10:30:00,96.41,97.23,96.19,97.2,1165700.0,74.5375,75.1715,74.3675,75.1483,1165700.0
2015-03-26 11:00:00,97.2,97.32,96.98,97.24,758700.0,75.1483,75.2411,74.9782,75.1792,758700.0
2015-03-26 11:30:00,97.25,97.32,97.1,97.31,695700.0,75.187,75.2411,75.071,75.2334,695700.0
2015-03-26 12:00:00,97.31,97.43,96.81,97.4,505400.0,75.2334,75.3261,74.8468,75.3029,505400.0
2015-03-26 12:30:00,97.4,97.59,97.3,97.58,224800.0,75.3029,75.4498,75.2256,75.4421,224800.0
2015-03-26 13:00:00,97.59,97.68,97.4,97.58,204300.0,75.4498,75.5194,75.3029,75.4421,204300.0
2015-03-26 13:30:00,97.59,97.95,97.52,97.79,279400.0,75.4498,75.7282,75.3957,75.6045,279400.0
2015-03-26 14:00:00,97.78,97.85,97.61,97.66,286000.0,75.5967,75.6509,75.4653,75.504,286000.0
2015-03-26 14:30:00,97.66,97.8,97.58,97.6,251900.0,75.504,75.6122,75.4421,75.4576,251900.0
2015-03-26 15:00:00,97.59,97.61,97.47,97.48,404800.0,75.4498,75.4653,75.3571,75.3648,404800.0
2015-03-26 15:30:00,97.48,97.69,97.32,97.46,979500.0,75.3648,75.5272,75.2411,75.3493,979500.0
2015-03-27 09:30:00,97.36,97.85,97.25,97.36,292200.0,75.272,75.6509,75.187,75.272,292200.0
2015-03-27 10:00:00,97.34,97.5,96.83,96.98,332300.0,75.2566,75.3803,74.8623,74.9782,332300.0
2015-03-27 10:30:00,96.97,97.1,96.79,97.02,218800.0,74.9705,75.071,74.8313,75.0092,218800.0
2015-03-27 11:00:00,97.02,97.21,96.98,97.12,244500.0,75.0092,75.1561,74.9782,75.0865,244500.0
2015-03-27 11:30:00,97.12,97.32,96.99,97.24,217600.0,75.0865,75.2411,74.986,75.1792,217600.0
2015-03-27 12:00:00,97.25,97.26,97.08,97.13,139000.0,75.187,75.1947,75.0555,75.0942,139000.0
2015-03-27 12:30:00,97.11,97.23,97.02,97.1,122700.0,75.0787,75.1715,75.0092,75.071,122700.0
2015-03-27 13:00:00,97.09,97.11,96.94,96.98,134800.0,75.0633,75.0787,74.9473,74.9782,134800.0
2015-03-27 13:30:00,96.98,97.09,96.83,96.92,127900.0,74.9782,75.0633,74.8623,74.9318,127900.0
2015-03-27 14:00:00,96.93,97.06,96.86,96.96,186600.0,74.9396,75.0401,74.8855,74.9628,186600.0
2015-03-27 14:30:00,96.97,96.97,96.77,96.87,141400.0,74.9705,74.9705,74.8159,74.8932,141400.0
2015-03-27 15:00:00,96.88,97.04,96.83,97.02,343200.0,74.9009,75.0246,74.8623,75.0092,343200.0
2015-03-27 15:30:00,97.02,97.12,96.92,96.99,572200.0,75.0092,75.0865,74.9318,74.986,572200.0
2015-03-30 09:30:00,97.43,98.26,97.37,98.15,470100.0,75.3261,75.9678,75.2798,75.8828,470100.0
2015-03-30 10:00:00,98.17,98.32,97.74,97.85,275500.0,75.8983,76.0142,75.5658,75.6509,275500.0
2015-03-30 10:30:00,97.86,98.05,97.74,97.96,194900.0,75.6586,75.8055,75.5658,75.7359,194900.0
2015-03-30 11:00:00,97.96,98.09,97.87,98.02,165200.0,75.7359,75.8364,75.6663,75.7823,165200.0
2015-03-30 11:30:00,98.03,98.09,97.86,97.94,154000.0,75.79,75.8364,75.6586,75.7204,154000.0
2015-03-30 12:00:00,97.93,98.07,97.85,98.0,201200.0,75.7127,75.8209,75.6509,75.7668,201200.0
2015-03-30 12:30:00,98.0,98.16,97.95,98.07,148100.0,75.7668,75.8905,75.7282,75.8209,148100.0
2015-03-30 13:00:00,98.07,98.14,97.9,97.96,177300.0,75.8209,75.8751,75.6895,75.7359,177300.0
2015-03-30 13:30:00,97.96,97.99,97.7,97.78,174300.0,75.7359,75.7591,75.5349,75.5967,174300.0
2015-03-30 14:00:00,97.77,97.89,97.67,97.89,149900.0,75.589,75.6818,75.5117,75.6818,149900.0
2015-03-30 14:30:00,97.89,97.92,97.77,97.92,169000.0,75.6818,75.705,75.589,75.705,169000.0
2015-03-30 15:00:00,97.92,97.95,97.8,97.85,227700.0,75.705,75.7282,75.6122,75.6509,227700.0
2015-03-30 15:30:00,97.85,97.93,97.79,97.87,596600.0,75.6509,75.7127,75.6045,75.6663,596600.0
2015-03-31 09:30:00,97.82,98.0,97.5,97.78,440100.0,75.6277,75.7668,75.3803,75.5967,440100.0
2015-03-31 10:00:00,97.79,98.09,97.7,97.99,228600.0,75.6045,75.8364,75.5349,75.7591,228600.0
2015-03-31 10:30:00,97.98,98.34,97.94,98.26,218000.0,75.7514,76.0297,75.7204,75.9678,218000.0
2015-03-31 11:00:00,98.24,98.4,98.24,98.25,351800.0,75.9524,76.0761,75.9524,75.9601,351800.0
2015-03-31 11:30:00,98.25,98.43,98.13,98.29,288400.0,75.9601,76.0993,75.8673,75.991,288400.0
2015-03-31 12:00:00,98.28,98.29,97.8,97.9,239900.0,75.9833,75.991,75.6122,75.6895,239900.0
2015-03-31 12:30:00,97.9,98.06,97.81,97.95,164600.0,75.6895,75.8132,75.6199,75.7282,164600.0
2015-03-31 13:00:00,97.95,98.15,97.93,98.0,177000.0,75.7282,75.8828,75.7127,75.7668,177000.0
2015-03-31 13:30:00,98.01,98.3,97.72,97.79,426600.0,75.7746,75.9988,75.5503,75.6045,426600.0
2015-03-31 14:00:00,97.78,97.99,97.75,97.93,189700.0,75.5967,75.7591,75.5735,75.7127,189700.0
2015-03-31 14:30:00,97.93,98.11,97.88,98.08,198700.0,75.7127,75.8519,75.6741,75.8287,198700.0
2015-03-31 15:00:00,98.08,98.09,97.52,97.63,346900.0,75.8287,75.8364,75.3957,75.4808,346900.0
2015-03-31 15:30:00,97.63,97.77,97.48,97.48,824100.0,75.4808,75.589,75.3648,75.3648,824100.0
2015-04-01 09:30:00,96.81,97.02,96.19,96.43,836500.0,74.8468,75.0092,74.3675,74.553,836500.0
2015-04-01 10:00:00,96.42,96.63,96.3,96.4,356400.0,74.5453,74.7076,74.4525,74.5298,356400.0
2015-04-01 10:30:00,96.4,96.65,96.37,96.52,220100.0,74.5298,74.7231,74.5066,74.6226,220100.0
2015-04-01 11:00:00,96.52,96.66,96.45,96.61,278800.0,74.6226,74.7308,74.5685,74.6922,278800.0
2015-04-01 11:30:00,96.61,96.61,96.34,96.36,243200.0,74.6922,74.6922,74.4834,74.4989,243200.0
2015-04-01 12:00:00,96.36,96.48,96.28,96.46,200600.0,74.4989,74.5917,74.437,74.5762,200600.0
2015-04-01 12:30:00,96.46,96.56,96.24,96.27,387900.0,74.5762,74.6535,74.4061,74.4293,387900.0
2015-04-01 13:00:00,96.27,96.35,96.05,96.07,1067300.0,74.4293,74.4912,74.2592,74.2747,1067300.0
2015-04-01 13:30:00,96.07,96.5,96.05,96.46,369700.0,74.2747,74.6071,74.2592,74.5762,369700.0
2015-04-01 14:00:00,96.46,96.47,96.19,96.27,374700.0,74.5762,74.5839,74.3675,74.4293,374700.0
2015-04-01 14:30:00,96.26,96.35,96.2,96.23,239100.0,74.4216,74.4912,74.3752,74.3984,239100.0
2015-04-01 15:00:00,96.23,96.32,96.0,96.13,836000.0,74.3984,74.468,74.2206,74.3211,836000.0
2015-04-01 15:30:00,96.13,96.36,96.05,96.3,865300.0,74.3211,74.4989,74.2592,74.4525,865300.0
2015-04-02 09:30:00,95.96,96.1,95.43,95.89,735200.0,74.1896,74.2979,73.7799,74.1355,735200.0
2015-04-02 10:00:00,95.92,96.24,95.63,95.63,441300.0,74.1587,74.4061,73.9345,73.9345,441300.0
2015-04-02 10:30:00,95.63,95.73,95.3,95.5,334500.0,73.9345,74.0118,73.6794,73.834,334500.0
2015-04-02 11:00:00,95.49,95.49,95.05,95.06,409900.0,73.8263,73.8263,73.4861,73.4938,409900.0
2015-04-02 11:30:00,95.06,95.22,94.96,94.96,633300.0,73.4938,73.6175,73.4165,73.4165,633300.0
2015-04-02 12:00:00,94.96,95.21,94.71,95.01,503100.0,73.4165,73.6098,73.2232,73.4552,503100.0
2015-04-02 12:30:00,95.02,95.24,95.01,95.24,185200.0,73.4629,73.633,73.4552,73.633,185200.0
2015-04-02 13:00:00,95.22,95.52,95.22,95.5,300900.0,73.6175,73.8495,73.6175,73.834,300900.0
2015-04-02 13:30:00,95.51,95.55,95.33,95.41,266800.0,73.8417,73.8727,73.7026,73.7644,266800.0
2015-04-02 14:00:00,95.41,95.75,95.36,95.69,251000.0,73.7644,74.0273,73.7258,73.9809,251000.0
2015-04-02 14:30:00,95.68,95.76,95.43,95.57,244600.0,73.9732,74.035,73.7799,73.8881,244600.0
2015-04-02 15:00:00,95.58,95.59,95.32,95.45,304400.0,73.8958,73.9036,73.6948,73.7953,304400.0
2015-04-02 15:30:00,95.45,95.83,95.41,95.82,990300.0,73.7953,74.0891,73.7644,74.0814,990300.0
2015-04-06 09:30:00,95.83,96.69,95.45,96.55,739100.0,74.0891,74.754,73.7953,74.6458,739100.0
2015-04-06 10:00:00,96.56,96.64,96.21,96.54,304400.0,74.6535,74.7154,74.3829,74.6381,304400.0
2015-04-06 10:30:00,96.54,96.72,96.46,96.56,187400.0,74.6381,74.7772,74.5762,74.6535,187400.0
2015-04-06 11:00:00,96.57,96.61,96.34,96.59,155900.0,74.6612,74.6922,74.4834,74.6767,155900.0
2015-04-06 11:30:00,96.58,96.68,96.51,96.61,136000.0,74.669,74.7463,74.6149,74.6922,136000.0
2015-04-06 12:00:00,96.62,96.82,96.54,96.77,193900.0,74.6999,74.8545,74.6381,74.8159,193900.0
2015-04-06 12:30:00,96.78,96.8,96.56,96.66,124100.0,74.8236,74.8391,74.6535,74.7308,124100.0
2015-04-06 13:00:00,96.65,96.81,96.65,96.81,115400.0,74.7231,74.8468,74.7231,74.8468,115400.0
2015-04-06 13:30:00,96.81,96.81,96.62,96.68,111800.0,74.8468,74.8468,74.6999,74.7463,111800.0
2015-04-06 14:00:00,96.68,96.77,96.61,96.64,134700.0,74.7463,74.8159,74.6922,74.7154,134700.0
2015-04-06 14:30:00,96.64,96.73,96.44,96.46,131800.0,74.7154,74.7849,74.5607,74.5762,131800.0
2015-04-06 15:00:00,96.46,96.57,96.37,96.37,198300.0,74.5762,74.6612,74.5066,74.5066,198300.0
2015-04-06 15:30:00,96.37,96.48,96.25,96.3,630100.0,74.5066,74.5917,74.4138,74.4525,630100.0
2015-04-07 09:30:00,96.24,96.68,96.14,96.5,370400.0,74.4061,74.7463,74.3288,74.6071,370400.0
2015-04-07 10:00:00,96.49,96.55,96.09,96.23,309500.0,74.5994,74.6458,74.2901,74.3984,309500.0
2015-04-07 10:30:00,96.23,96.35,96.16,96.24,161100.0,74.3984,74.4912,74.3443,74.4061,161100.0
2015-04-07 11:00:00,96.24,96.5,96.17,96.5,193700.0,74.4061,74.6071,74.352,74.6071,193700.0
2015-04-07 11:30:00,96.51,96.6,96.41,96.47,228000.0,74.6149,74.6844,74.5375,74.5839,228000.0
2015-04-07 12:00:00,96.49,96.62,96.42,96.59,150400.0,74.5994,74.6999,74.5453,74.6767,150400.0
2015-04-07 12:30:00,96.59,96.65,96.51,96.59,151700.0,74.6767,74.7231,74.6149,74.6767,151700.0
2015-04-07 13:00:00,96.6,96.71,96.59,96.67,190600.0,74.6844,74.7695,74.6767,74.7386,190600.0
2015-04-07 13:30:00,96.68,96.79,96.66,96.68,229300.0,74.7463,74.8313,74.7308,74.7463,229300.0
2015-04-07 14:00:00,96.67,96.77,96.59,96.7,214300.0,74.7386,74.8159,74.6767,74.7618,214300.0
2015-04-07 14:30:00,96.7,96.77,96.6,96.63,272700.0,74.7618,74.8159,74.6844,74.7076,272700.0
2015-04-07 15:00:00,96.62,96.67,96.55,96.56,296600.0,74.6999,74.7386,74.6458,74.6535,296600.0
2015-04-07 15:30:00,96.56,96.57,96.25,96.33,610900.0,74.6535,74.6612,74.4138,74.4757,610900.0
2015-04-08 09:30:00,96.73,97.5,96.69,97.26,599100.0,74.7849,75.3803,74.754,75.1947,599100.0
2015-04-08 10:00:00,97.23,97.3,96.82,96.91,258800.0,75.1715,75.2256,74.8545,74.9241,258800.0
2015-04-08 10:30:00,96.92,96.97,96.6,96.79,310600.0,74.9318,74.9705,74.6844,74.8313,310600.0
2015-04-08 11:00:00,96.79,96.88,96.51,96.56,253200.0,74.8313,74.9009,74.6149,74.6535,253200.0
2015-04-08 11:30:00,96.56,96.61,96.44,96.5,134800.0,74.6535,74.6922,74.5607,74.6071,134800.0
2015-04-08 12:00:00,96.51,96.51,96.35,96.39,154400.0,74.6149,74.6149,74.4912,74.5221,154400.0
2015-04-08 12:30:00,96.38,96.48,96.33,96.37,113000.0,74.5144,74.5917,74.4757,74.5066,113000.0
2015-04-08 13:00:00,96.37,96.48,96.35,96.4,107300.0,74.5066,74.5917,74.4912,74.5298,107300.0
2015-04-08 13:30:00,96.38,96.46,96.33,96.38,137700.0,74.5144,74.5762,74.4757,74.5144,137700.0
2015-04-08 14:00:00,96.38,96.57,95.98,96.26,281800.0,74.5144,74.6612,74.2051,74.4216,281800.0
2015-04-08 14:30:00,96.29,96.48,96.23,96.43,322700.0,74.4448,74.5917,74.3984,74.553,322700.0
2015-04-08 15:00:00,96.43,96.72,96.43,96.68,357500.0,74.553,74.7772,74.553,74.7463,357500.0
2015-04-08 15:30:00,96.69,96.85,96.6,96.85,684000.0,74.754,74.8777,74.6844,74.8777,684000.0
2015-04-09 09:30:00,96.85,97.43,96.8,97.05,663100.0,74.8777,75.3261,74.8391,75.0324,663100.0
2015-04-09 10:00:00,97.05,97.25,96.59,96.61,372600.0,75.0324,75.187,74.6767,74.6922,372600.0
2015-04-09 10:30:00,96.62,96.74,96.34,96.74,354700.0,74.6999,74.7927,74.4834,74.7927,354700.0
2015-04-09 11:00:00,96.72,96.78,96.21,96.3,213300.0,74.7772,74.8236,74.3829,74.4525,213300.0
2015-04-09 11:30:00,96.32,96.64,96.29,96.52,150500.0,74.468,74.7154,74.4448,74.6226,150500.0
2015-04-09 12:00:00,96.53,96.57,96.31,96.37,144900.0,74.6303,74.6612,74.4602,74.5066,144900.0
2015-04-09 12:30:00,96.38,96.55,96.29,96.53,144700.0,74.5144,74.6458,74.4448,74.6303,144700.0
2015-04-09 13:00:00,96.54,96.76,96.44,96.7,349500.0,74.6381,74.8081,74.5607,74.7618,349500.0
2015-04-09 13:30:00,96.7,96.74,96.41,96.42,196200.0,74.7618,74.7927,74.5375,74.5453,196200.0
2015-04-09 14:00:00,96.41,96.49,96.31,96.38,107900.0,74.5375,74.5994,74.4602,74.5144,107900.0
2015-04-09 14:30:00,96.38,96.47,96.28,96.38,154900.0,74.5144,74.5839,74.437,74.5144,154900.0
2015-04-09 15:00:00,96.39,96.61,96.31,96.54,283700.0,74.5221,74.6922,74.4602,74.6381,283700.0
2015-04-09 15:30:00,96.56,96.6,96.37,96.54,553100.0,74.6535,74.6844,74.5066,74.6381,553100.0
2015-04-10 09:30:00,96.9,96.99,96.56,96.94,334700.0,74.9164,74.986,74.6535,74.9473,334700.0
2015-04-10 10:00:00,96.96,97.38,96.94,97.05,334500.0,74.9628,75.2875,74.9473,75.0324,334500.0
2015-04-10 10:30:00,97.05,97.17,96.86,97.06,246100.0,75.0324,75.1251,74.8855,75.0401,246100.0
2015-04-10 11:00:00,97.06,97.34,96.99,97.33,230400.0,75.0401,75.2566,74.986,75.2488,230400.0
2015-04-10 11:30:00,97.32,97.48,97.23,97.34,235600.0,75.2411,75.3648,75.1715,75.2566,235600.0
2015-04-10 12:00:00,97.32,97.56,97.3,97.31,204600.0,75.2411,75.4266,75.2256,75.2334,204600.0
2015-04-10 12:30:00,97.3,97.48,97.3,97.38,179000.0,75.2256,75.3648,75.2256,75.2875,179000.0
2015-04-10 13:00:00,97.39,97.4,97.24,97.28,181300.0,75.2952,75.3029,75.1792,75.2102,181300.0
2015-04-10 13:30:00,97.28,97.36,97.23,97.35,174900.0,75.2102,75.272,75.1715,75.2643,174900.0
2015-04-10 14:00:00,97.36,97.44,97.34,97.4,305300.0,75.272,75.3339,75.2566,75.3029,305300.0
2015-04-10 14:30:00,97.39,97.5,97.38,97.5,284600.0,75.2952,75.3803,75.2875,75.3803,284600.0
2015-04-10 15:00:00,97.5,97.77,97.5,97.75,524800.0,75.3803,75.589,75.3803,75.5735,524800.0
2015-04-10 15:30:00,97.75,97.95,97.68,97.81,1004400.0,75.5735,75.7282,75.5194,75.6199,1004400.0
2015-04-13 09:30:00,97.41,97.72,97.07,97.67,443100.0,75.3107,75.5503,75.0478,75.5117,443100.0
2015-04-13 10:00:00,97.66,97.75,97.54,97.6,310600.0,75.504,75.5735,75.4112,75.4576,310600.0
2015-04-13 10:30:00,97.61,97.72,97.41,97.48,223400.0,75.4653,75.5503,75.3107,75.3648,223400.0
2015-04-13 11:00:00,97.48,97.53,97.37,97.4,146200.0,75.3648,75.4035,75.2798,75.3029,146200.0
2015-04-13 11:30:00,97.4,97.49,97.14,97.16,136700.0,75.3029,75.3725,75.1019,75.1174,136700.0
2015-04-13 12:00:00,97.16,97.24,97.07,97.17,220200.0,75.1174,75.1792,75.0478,75.1251,220200.0
2015-04-13 12:30:00,97.17,97.39,97.17,97.33,190900.0,75.1251,75.2952,75.1251,75.2488,190900.0
2015-04-13 13:00:00,97.35,97.38,97.32,97.34,210100.0,75.2643,75.2875,75.2411,75.2566,210100.0
2015-04-13 13:30:00,97.34,97.52,97.33,97.52,209400.0,75.2566,75.3957,75.2488,75.3957,209400.0
2015-04-13 14:00:00,97.51,97.55,97.45,97.49,243800.0,75.388,75.4189,75.3416,75.3725,243800.0
2015-04-13 14:30:00,97.5,97.6,97.49,97.56,401000.0,75.3803,75.4576,75.3725,75.4266,401000.0
2015-04-13 15:00:00,97.55,97.7,97.51,97.62,451600.0,75.4189,75.5349,75.388,75.473,451600.0
2015-04-13 15:30:00,97.61,97.68,97.47,97.47,1156600.0,75.4653,75.5194,75.3571,75.3571,1156600.0
2015-04-14 09:30:00,97.16,97.52,97.11,97.37,1186200.0,75.1174,75.3957,75.0787,75.2798,1186200.0
2015-04-14 10:00:00,97.37,97.4,97.0,97.19,343100.0,75.2798,75.3029,74.9937,75.1406,343100.0
2015-04-14 10:30:00,97.19,97.21,96.97,97.15,241600.0,75.1406,75.1561,74.9705,75.1097,241600.0
2015-04-14 11:00:00,97.15,97.46,97.03,97.24,202400.0,75.1097,75.3493,75.0169,75.1792,202400.0
2015-04-14 11:30:00,97.24,97.44,97.19,97.42,80500.0,75.1792,75.3339,75.1406,75.3184,80500.0
2015-04-14 12:00:00,97.42,97.58,97.34,97.36,114000.0,75.3184,75.4421,75.2566,75.272,114000.0
2015-04-14 12:30:00,97.37,97.74,97.37,97.58,145800.0,75.2798,75.5658,75.2798,75.4421,145800.0
2015-04-14 13:00:00,97.57,97.63,97.46,97.53,97300.0,75.4344,75.4808,75.3493,75.4035,97300.0
2015-04-14 13:30:00,97.53,97.59,97.45,97.55,102000.0,75.4035,75.4498,75.3416,75.4189,102000.0
2015-04-14 14:00:00,97.55,97.65,97.48,97.51,198500.0,75.4189,75.4962,75.3648,75.388,198500.0
2015-04-14 14:30:00,97.51,97.6,97.48,97.56,228700.0,75.388,75.4576,75.3648,75.4266,228700.0
2015-04-14 15:00:00,97.56,97.65,97.48,97.53,185100.0,75.4266,75.4962,75.3648,75.4035,185100.0
2015-04-14 15:30:00,97.52,97.58,97.47,97.57,461300.0,75.3957,75.4421,75.3571,75.4344,461300.0
2015-04-15 09:30:00,97.0,97.55,96.75,97.11,1187000.0,74.9937,75.4189,74.8004,75.0787,1187000.0
2015-04-15 10:00:00,97.12,97.52,97.09,97.25,711100.0,75.0865,75.3957,75.0633,75.187,711100.0
2015-04-15 10:30:00,97.26,97.34,97.2,97.28,383500.0,75.1947,75.2566,75.1483,75.2102,383500.0
2015-04-15 11:00:00,97.28,97.3,97.17,97.21,293500.0,75.2102,75.2256,75.1251,75.1561,293500.0
2015-04-15 11:30:00,97.21,97.22,96.84,96.95,328000.0,75.1561,75.1638,74.87,74.955,328000.0
2015-04-15 12:00:00,96.95,97.01,96.91,96.92,176200.0,74.955,75.0014,74.9241,74.9318,176200.0
2015-04-15 12:30:00,96.92,97.01,96.82,96.97,114600.0,74.9318,75.0014,74.8545,74.9705,114600.0
2015-04-15 13:00:00,96.96,96.98,96.67,96.83,300400.0,74.9628,74.9782,74.7386,74.8623,300400.0
2015-04-15 13:30:00,96.83,96.84,96.63,96.78,252100.0,74.8623,74.87,74.7076,74.8236,252100.0
2015-04-15 14:00:00,96.77,96.84,96.59,96.64,299400.0,74.8159,74.87,74.6767,74.7154,299400.0
2015-04-15 14:30:00,96.64,96.68,96.31,96.38,292300.0,74.7154,74.7463,74.4602,74.5144,292300.0
2015-04-15 15:00:00,96.39,96.54,96.27,96.54,381000.0,74.5221,74.6381,74.4293,74.6381,381000.0
2015-04-15 15:30:00,96.53,96.54,96.3,96.41,658300.0,74.6303,74.6381,74.4525,74.5375,658300.0
2015-04-16 09:30:00,96.37,97.44,96.25,96.83,669900.0,74.5066,75.3339,74.4138,74.8623,669900.0
2015-04-16 10:00:00,96.86,96.95,96.45,96.49,287200.0,74.8855,74.955,74.5685,74.5994,287200.0
2015-04-16 10:30:00,96.5,96.54,96.39,96.42,276300.0,74.6071,74.6381,74.5221,74.5453,276300.0
2015-04-16 11:00:00,96.42,96.47,96.16,96.16,236500.0,74.5453,74.5839,74.3443,74.3443,236500.0
2015-04-16 11:30:00,96.16,96.2,95.83,95.87,244300.0,74.3443,74.3752,74.0891,74.1201,244300.0
2015-04-16 12:00:00,95.86,95.9,95.66,95.67,221900.0,74.1123,74.1433,73.9577,73.9654,221900.0
2015-04-16 12:30:00,95.68,95.74,95.55,95.59,263000.0,73.9732,74.0195,73.8727,73.9036,263000.0
2015-04-16 13:00:00,95.58,95.84,95.57,95.74,234100.0,73.8958,74.0969,73.8881,74.0195,234100.0
2015-04-16 13:30:00,95.74,96.05,95.65,96.05,224700.0,74.0195,74.2592,73.95,74.2592,224700.0
2015-04-16 14:00:00,96.05,96.11,95.8,95.83,240500.0,74.2592,74.3056,74.0659,74.0891,240500.0
2015-04-16 14:30:00,95.85,95.86,95.75,95.75,276500.0,74.1046,74.1123,74.0273,74.0273,276500.0
2015-04-16 15:00:00,95.76,95.8,95.5,95.53,368800.0,74.035,74.0659,73.834,73.8572,368800.0
2015-04-16 15:30:00,95.53,95.71,95.51,95.64,646000.0,73.8572,73.9964,73.8417,73.9422,646000.0
2015-04-17 09:30:00,95.13,95.34,94.75,94.96,796800.0,73.5479,73.7103,73.2542,73.4165,796800.0
2015-04-17 10:00:00,94.95,95.16,94.81,95.13,519900.0,73.4088,73.5711,73.3005,73.5479,519900.0
2015-04-17 10:30:00,95.12,95.35,95.01,95.07,337800.0,73.5402,73.718,73.4552,73.5016,337800.0
2015-04-17 11:00:00,95.06,95.08,94.88,95.03,508000.0,73.4938,73.5093,73.3547,73.4706,508000.0
2015-04-17 11:30:00,95.03,95.1,94.89,95.01,263500.0,73.4706,73.5247,73.3624,73.4552,263500.0
2015-04-17 12:00:00,95.02,95.13,94.94,95.03,163000.0,73.4629,73.5479,73.401,73.4706,163000.0
2015-04-17 12:30:00,95.02,95.11,94.97,95.02,95600.0,73.4629,73.5325,73.4242,73.4629,95600.0
2015-04-17 13:00:00,95.01,95.09,94.97,95.0,209300.0,73.4552,73.517,73.4242,73.4474,209300.0
2015-04-17 13:30:00,94.99,95.0,94.46,94.53,336100.0,73.4397,73.4474,73.0299,73.0841,336100.0
2015-04-17 14:00:00,94.54,94.79,94.48,94.73,378500.0,73.0918,73.2851,73.0454,73.2387,378500.0
2015-04-17 14:30:00,94.73,94.83,94.63,94.81,182600.0,73.2387,73.316,73.1614,73.3005,182600.0
2015-04-17 15:00:00,94.79,94.96,94.75,94.96,273800.0,73.2851,73.4165,73.2542,73.4165,273800.0
2015-04-17 15:30:00,94.96,95.15,94.85,94.89,863300.0,73.4165,73.5634,73.3315,73.3624,863300.0
2015-04-20 09:30:00,95.0,96.25,95.0,96.15,587700.0,73.4474,74.4138,73.4474,74.3365,587700.0
2015-04-20 10:00:00,96.14,96.24,95.83,95.97,277100.0,74.3288,74.4061,74.0891,74.1974,277100.0
2015-04-20 10:30:00,95.99,96.04,95.69,95.99,174900.0,74.2128,74.2515,73.9809,74.2128,174900.0
2015-04-20 11:00:00,96.01,96.12,95.78,95.87,202600.0,74.2283,74.3133,74.0505,74.1201,202600.0
2015-04-20 11:30:00,95.86,95.97,95.74,95.92,124400.0,74.1123,74.1974,74.0195,74.1587,124400.0
2015-04-20 12:00:00,95.93,95.94,95.81,95.94,112000.0,74.1664,74.1742,74.0737,74.1742,112000.0
2015-04-20 12:30:00,95.93,96.16,95.93,96.16,243200.0,74.1664,74.3443,74.1664,74.3443,243200.0
2015-04-20 13:00:00,96.17,96.17,95.98,95.99,204900.0,74.352,74.352,74.2051,74.2128,204900.0
2015-04-20 13:30:00,96.0,96.13,95.97,96.05,114300.0,74.2206,74.3211,74.1974,74.2592,114300.0
2015-04-20 14:00:00,96.06,96.11,95.98,96.08,161700.0,74.267,74.3056,74.2051,74.2824,161700.0
2015-04-20 14:30:00,96.08,96.16,96.03,96.16,147200.0,74.2824,74.3443,74.2438,74.3443,147200.0
2015-04-20 15:00:00,96.15,96.26,96.12,96.23,222600.0,74.3365,74.4216,74.3133,74.3984,222600.0
2015-04-20 15:30:00,96.22,96.24,96.05,96.15,623600.0,74.3907,74.4061,74.2592,74.3365,623600.0
2015-04-21 09:30:00,96.19,96.55,95.1,95.16,864400.0,74.3675,74.6458,73.5247,73.5711,864400.0
2015-04-21 10:00:00,95.16,95.5,95.1,95.2,323700.0,73.5711,73.834,73.5247,73.6021,323700.0
2015-04-21 10:30:00,95.2,95.21,94.77,95.02,459600.0,73.6021,73.6098,73.2696,73.4629,459600.0
2015-04-21 11:00:00,95.01,95.18,94.95,94.96,247300.0,73.4552,73.5866,73.4088,73.4165,247300.0
2015-04-21 11:30:00,94.95,95.02,94.76,94.85,364700.0,73.4088,73.4629,73.2619,73.3315,364700.0
2015-04-21 12:00:00,94.85,94.85,94.54,94.69,462400.0,73.3315,73.3315,73.0918,73.2078,462400.0
2015-04-21 12:30:00,94.69,94.96,94.68,94.95,183900.0,73.2078,73.4165,73.2,73.4088,183900.0
2015-04-21 13:00:00,94.94,95.15,94.9,95.08,179900.0,73.401,73.5634,73.3701,73.5093,179900.0
2015-04-21 13:30:00,95.07,95.16,95.01,95.06,155500.0,73.5016,73.5711,73.4552,73.4938,155500.0
2015-04-21 14:00:00,95.05,95.15,94.88,95.13,176400.0,73.4861,73.5634,73.3547,73.5479,176400.0
2015-04-21 14:30:00,95.14,95.16,94.91,94.95,223500.0,73.5557,73.5711,73.3779,73.4088,223500.0
2015-04-21 15:00:00,94.96,94.99,94.78,94.85,440800.0,73.4165,73.4397,73.2773,73.3315,440800.0
2015-04-21 15:30:00,94.84,94.94,94.59,94.87,995100.0,73.3237,73.401,73.1304,73.3469,995100.0
2015-04-22 09:30:00,97.0,98.75,96.9,98.72,3725300.0,74.9937,76.3467,74.9164,76.3235,3725300.0
2015-04-22 10:00:00,98.71,99.35,98.71,98.96,2676800.0,76.3157,76.8106,76.3157,76.509,2676800.0
2015-04-22 10:30:00,98.95,99.16,98.6,98.69,1059100.0,76.5013,76.6637,76.2307,76.3003,1059100.0
2015-04-22 11:00:00,98.69,98.91,98.39,98.55,769600.0,76.3003,76.4704,76.0683,76.192,769600.0
2015-04-22 11:30:00,98.53,98.62,96.72,97.14,1971900.0,76.1766,76.2462,74.7772,75.1019,1971900.0
2015-04-22 12:00:00,97.14,97.4,96.24,97.01,1395000.0,75.1019,75.3029,74.4061,75.0014,1395000.0
2015-04-22 12:30:00,97.02,97.79,96.91,97.01,879700.0,75.0092,75.6045,74.9241,75.0014,879700.0
2015-04-22 13:00:00,97.01,97.36,96.94,97.18,291100.0,75.0014,75.272,74.9473,75.1329,291100.0
2015-04-22 13:30:00,97.18,97.83,97.08,97.5,803700.0,75.1329,75.6354,75.0555,75.3803,803700.0
2015-04-22 14:00:00,97.51,98.19,97.51,97.94,714200.0,75.388,75.9137,75.388,75.7204,714200.0
2015-04-22 14:30:00,97.93,98.18,97.86,97.9,481800.0,75.7127,75.906,75.6586,75.6895,481800.0
2015-04-22 15:00:00,97.89,98.11,97.82,98.05,665600.0,75.6818,75.8519,75.6277,75.8055,665600.0
2015-04-22 15:30:00,98.04,98.05,97.66,97.82,1212100.0,75.7978,75.8055,75.504,75.6277,1212100.0
2015-04-23 09:30:00,97.44,97.52,96.99,97.37,730900.0,75.3339,75.3957,74.986,75.2798,730900.0
2015-04-23 10:00:00,97.36,97.42,96.83,96.9,484200.0,75.272,75.3184,74.8623,74.9164,484200.0
2015-04-23 10:30:00,96.9,97.08,96.62,96.65,448300.0,74.9164,75.0555,74.6999,74.7231,448300.0
2015-04-23 11:00:00,96.65,97.06,96.58,96.76,433000.0,74.7231,75.0401,74.669,74.8081,433000.0
2015-04-23 11:30:00,96.75,97.05,96.63,97.02,315700.0,74.8004,75.0324,74.7076,75.0092,315700.0
2015-04-23 12:00:00,97.02,97.11,96.94,96.98,207700.0,75.0092,75.0787,74.9473,74.9782,207700.0
2015-04-23 12:30:00,96.98,97.33,96.96,97.09,274500.0,74.9782,75.2488,74.9628,75.0633,274500.0
2015-04-23 13:00:00,97.1,97.15,96.64,96.64,330500.0,75.071,75.1097,74.7154,74.7154,330500.0
2015-04-23 13:30:00,96.64,96.79,96.61,96.65,231300.0,74.7154,74.8313,74.6922,74.7231,231300.0
2015-04-23 14:00:00,96.65,96.91,96.55,96.88,287500.0,74.7231,74.9241,74.6458,74.9009,287500.0
2015-04-23 14:30:00,96.87,96.91,96.63,96.87,248000.0,74.8932,74.9241,74.7076,74.8932,248000.0
2015-04-23 15:00:00,96.87,97.14,96.86,97.06,364200.0,74.8932,75.1019,74.8855,75.0401,364200.0
2015-04-23 15:30:00,97.07,97.16,96.95,96.98,719400.0,75.0478,75.1174,74.955,74.9782,719400.0
2015-04-24 09:30:00,96.99,97.69,96.84,97.54,392800.0,74.986,75.5272,74.87,75.4112,392800.0
2015-04-24 10:00:00,97.53,97.6,97.29,97.56,309600.0,75.4035,75.4576,75.2179,75.4266,309600.0
2015-04-24 10:30:00,97.55,97.88,97.5,97.85,482100.0,75.4189,75.6741,75.3803,75.6509,482100.0
2015-04-24 11:00:00,97.84,98.31,97.77,98.25,448000.0,75.6431,76.0065,75.589,75.9601,448000.0
2015-04-24 11:30:00,98.25,98.5,98.1,98.42,340400.0,75.9601,76.1534,75.8441,76.0915,340400.0
2015-04-24 12:00:00,98.41,98.7,98.32,98.69,353200.0,76.0838,76.308,76.0142,76.3003,353200.0
2015-04-24 12:30:00,98.69,99.08,98.64,99.07,620500.0,76.3003,76.6018,76.2616,76.5941,620500.0
2015-04-24 13:00:00,99.06,99.07,98.69,98.71,429100.0,76.5863,76.5941,76.3003,76.3157,429100.0
2015-04-24 13:30:00,98.69,98.83,98.69,98.77,252600.0,76.3003,76.4085,76.3003,76.3621,252600.0
2015-04-24 14:00:00,98.76,98.8,98.67,98.8,273100.0,76.3544,76.3853,76.2848,76.3853,273100.0
2015-04-24 14:30:00,98.79,98.94,98.6,98.61,442000.0,76.3776,76.4936,76.2307,76.2384,442000.0
2015-04-24 15:00:00,98.62,98.68,98.52,98.59,488200.0,76.2462,76.2926,76.1689,76.223,488200.0
2015-04-24 15:30:00,98.59,98.76,98.49,98.73,1318700.0,76.223,76.3544,76.1457,76.3312,1318700.0
2015-04-27 09:30:00,98.74,98.94,98.13,98.6,528800.0,76.3389,76.4936,75.8673,76.2307,528800.0
2015-04-27 10:00:00,98.6,98.69,98.29,98.3,391600.0,76.2307,76.3003,75.991,75.9988,391600.0
2015-04-27 10:30:00,98.3,98.34,98.01,98.02,148500.0,75.9988,76.0297,75.7746,75.7823,148500.0
2015-04-27 11:00:00,98.0,98.06,97.65,97.65,263400.0,75.7668,75.8132,75.4962,75.4962,263400.0
2015-04-27 11:30:00,97.66,97.8,97.52,97.55,199900.0,75.504,75.6122,75.3957,75.4189,199900.0
2015-04-27 12:00:00,97.56,97.64,97.1,97.1,326900.0,75.4266,75.4885,75.071,75.071,326900.0
2015-04-27 12:30:00,97.11,97.29,96.92,96.98,298100.0,75.0787,75.2179,74.9318,74.9782,298100.0
2015-04-27 13:00:00,96.98,97.07,96.81,96.92,705500.0,74.9782,75.0478,74.8468,74.9318,705500.0
2015-04-27 13:30:00,96.94,97.07,96.86,96.86,282500.0,74.9473,75.0478,74.8855,74.8855,282500.0
2015-04-27 14:00:00,96.86,96.92,96.75,96.82,297200.0,74.8855,74.9318,74.8004,74.8545,297200.0
2015-04-27 14:30:00,96.81,96.99,96.72,96.78,335100.0,74.8468,74.986,74.7772,74.8236,335100.0
2015-04-27 15:00:00,96.79,96.95,96.72,96.74,459600.0,74.8313,74.955,74.7772,74.7927,459600.0
2015-04-27 15:30:00,96.75,96.77,96.26,96.44,1251000.0,74.8004,74.8159,74.4216,74.5607,1251000.0
2015-04-28 09:30:00,96.27,96.44,95.83,96.31,679900.0,74.4293,74.5607,74.0891,74.4602,679900.0
2015-04-28 10:00:00,96.27,96.33,95.78,96.24,304800.0,74.4293,74.4757,74.0505,74.4061,304800.0
2015-04-28 10:30:00,96.25,96.32,96.08,96.14,270400.0,74.4138,74.468,74.2824,74.3288,270400.0
2015-04-28 11:00:00,96.15,96.54,96.13,96.46,255900.0,74.3365,74.6381,74.3211,74.5762,255900.0
2015-04-28 11:30:00,96.47,96.89,96.43,96.6,351200.0,74.5839,74.9087,74.553,74.6844,351200.0
2015-04-28 12:00:00,96.6,96.76,96.56,96.62,104400.0,74.6844,74.8081,74.6535,74.6999,104400.0
2015-04-28 12:30:00,96.61,96.75,96.57,96.68,167100.0,74.6922,74.8004,74.6612,74.7463,167100.0
2015-04-28 13:00:00,96.66,96.75,96.6,96.75,93400.0,74.7308,74.8004,74.6844,74.8004,93400.0
2015-04-28 13:30:00,96.75,96.75,96.53,96.53,114800.0,74.8004,74.8004,74.6303,74.6303,114800.0
2015-04-28 14:00:00,96.54,96.64,96.43,96.57,174200.0,74.6381,74.7154,74.553,74.6612,174200.0
2015-04-28 14:30:00,96.57,96.8,96.55,96.75,192900.0,74.6612,74.8391,74.6458,74.8004,192900.0
2015-04-28 15:00:00,96.75,96.84,96.69,96.76,208900.0,74.8004,74.87,74.754,74.8081,208900.0
2015-04-28 15:30:00,96.75,96.83,96.74,96.83,522300.0,74.8004,74.8623,74.7927,74.8623,522300.0
2015-04-29 09:30:00,96.58,96.79,96.3,96.46,400300.0,74.669,74.8313,74.4525,74.5762,400300.0
2015-04-29 10:00:00,96.42,96.72,96.38,96.55,364600.0,74.5453,74.7772,74.5144,74.6458,364600.0
2015-04-29 10:30:00,96.55,96.75,96.45,96.53,243200.0,74.6458,74.8004,74.5685,74.6303,243200.0
2015-04-29 11:00:00,96.55,96.75,96.48,96.59,382400.0,74.6458,74.8004,74.5917,74.6767,382400.0
2015-04-29 11:30:00,96.59,96.72,96.47,96.62,162100.0,74.6767,74.7772,74.5839,74.6999,162100.0
2015-04-29 12:00:00,96.63,96.71,96.16,96.21,210600.0,74.7076,74.7695,74.3443,74.3829,210600.0
2015-04-29 12:30:00,96.19,96.26,96.07,96.26,232000.0,74.3675,74.4216,74.2747,74.4216,232000.0
2015-04-29 13:00:00,96.25,96.46,96.14,96.39,151600.0,74.4138,74.5762,74.3288,74.5221,151600.0
2015-04-29 13:30:00,96.38,97.36,96.38,97.32,546800.0,74.5144,75.272,74.5144,75.2411,546800.0
2015-04-29 14:00:00,97.33,97.63,97.05,97.47,432100.0,75.2488,75.4808,75.0324,75.3571,432100.0
2015-04-29 14:30:00,97.48,97.67,97.31,97.32,429800.0,75.3648,75.5117,75.2334,75.2411,429800.0
2015-04-29 15:00:00,97.34,97.41,97.08,97.11,353400.0,75.2566,75.3107,75.0555,75.0787,353400.0
2015-04-29 15:30:00,97.11,97.28,96.94,97.03,684300.0,75.0787,75.2102,74.9473,75.0169,684300.0
2015-04-30 09:30:00,96.65,97.16,96.47,96.88,473300.0,74.7231,75.1174,74.5839,74.9009,473300.0
2015-04-30 10:00:00,96.88,97.05,96.73,96.89,319500.0,74.9009,75.0324,74.7849,74.9087,319500.0
2015-04-30 10:30:00,96.9,97.19,96.82,97.1,317800.0,74.9164,75.1406,74.8545,75.071,317800.0
2015-04-30 11:00:00,97.1,97.27,97.03,97.07,257600.0,75.071,75.2024,75.0169,75.0478,257600.0
2015-04-30 11:30:00,97.08,97.24,97.08,97.13,350400.0,75.0555,75.1792,75.0555,75.0942,350400.0
2015-04-30 12:00:00,97.12,97.37,97.12,97.24,252800.0,75.0865,75.2798,75.0865,75.1792,252800.0
2015-04-30 12:30:00,97.23,97.27,97.15,97.24,231900.0,75.1715,75.2024,75.1097,75.1792,231900.0
2015-04-30 13:00:00,97.24,97.3,97.2,97.26,221700.0,75.1792,75.2256,75.1483,75.1947,221700.0
2015-04-30 13:30:00,97.26,97.28,97.1,97.22,278900.0,75.1947,75.2102,75.071,75.1638,278900.0
2015-04-30 14:00:00,97.22,97.25,96.97,96.98,529800.0,75.1638,75.187,74.9705,74.9782,529800.0
2015-04-30 14:30:00,96.98,97.2,96.86,96.99,701300.0,74.9782,75.1483,74.8855,74.986,701300.0
2015-04-30 15:00:00,96.99,97.01,96.43,96.55,590400.0,74.986,75.0014,74.553,74.6458,590400.0
2015-04-30 15:30:00,96.54,96.7,96.41,96.56,992700.0,74.6381,74.7618,74.5375,74.6535,992700.0
2015-05-01 09:30:00,96.73,97.81,96.73,97.12,557900.0,74.7849,75.6199,74.7849,75.0865,557900.0
2015-05-01 10:00:00,97.1,97.8,97.09,97.73,412700.0,75.071,75.6122,75.0633,75.5581,412700.0
2015-05-01 10:30:00,97.72,97.8,97.31,97.36,371800.0,75.5503,75.6122,75.2334,75.272,371800.0
2015-05-01 11:00:00,97.37,97.64,97.3,97.56,207900.0,75.2798,75.4885,75.2256,75.4266,207900.0
2015-05-01 11:30:00,97.58,97.79,97.57,97.67,343000.0,75.4421,75.6045,75.4344,75.5117,343000.0
2015-05-01 12:00:00,97.66,97.75,97.56,97.74,259700.0,75.504,75.5735,75.4266,75.5658,259700.0
2015-05-01 12:30:00,97.74,97.79,97.69,97.75,184400.0,75.5658,75.6045,75.5272,75.5735,184400.0
2015-05-01 13:00:00,97.75,97.79,97.6,97.71,264200.0,75.5735,75.6045,75.4576,75.5426,264200.0
2015-05-01 13:30:00,97.71,97.97,97.69,97.91,490200.0,75.5426,75.7436,75.5272,75.6972,490200.0
2015-05-01 14:00:00,97.92,97.94,97.78,97.91,296300.0,75.705,75.7204,75.5967,75.6972,296300.0
2015-05-01 14:30:00,97.93,97.93,97.76,97.8,296600.0,75.7127,75.7127,75.5813,75.6122,296600.0
2015-05-01 15:00:00,97.8,97.92,97.72,97.73,366800.0,75.6122,75.705,75.5503,75.5581,366800.0
2015-05-01 15:30:00,97.72,97.81,97.7,97.8,763000.0,75.5503,75.6199,75.5349,75.6122,763000.0
2015-05-04 09:30:00,96.57,97.9,96.4,97.3,1108000.0,74.6612,75.6895,74.5298,75.2256,1108000.0
2015-05-04 10:00:00,97.29,97.41,97.0,97.19,352400.0,75.2179,75.3107,74.9937,75.1406,352400.0
2015-05-04 10:30:00,97.21,97.42,97.05,97.33,439600.0,75.1561,75.3184,75.0324,75.2488,439600.0
2015-05-04 11:00:00,97.35,97.47,97.24,97.43,344600.0,75.2643,75.3571,75.1792,75.3261,344600.0
2015-05-04 11:30:00,97.42,98.63,97.3,97.71,1255400.0,75.3184,76.2539,75.2256,75.5426,1255400.0
2015-05-04 12:00:00,97.7,97.93,97.6,97.61,317100.0,75.5349,75.7127,75.4576,75.4653,317100.0
2015-05-04 12:30:00,97.61,97.65,97.29,97.4,329700.0,75.4653,75.4962,75.2179,75.3029,329700.0
2015-05-04 13:00:00,97.39,97.4,96.86,96.94,396200.0,75.2952,75.3029,74.8855,74.9473,396200.0
2015-05-04 13:30:00,96.97,97.01,96.75,96.77,220700.0,74.9705,75.0014,74.8004,74.8159,220700.0
2015-05-04 14:00:00,96.77,97.11,96.71,96.9,321000.0,74.8159,75.0787,74.7695,74.9164,321000.0
2015-05-04 14:30:00,96.89,96.99,96.55,96.56,334300.0,74.9087,74.986,74.6458,74.6535,334300.0
2015-05-04 15:00:00,96.56,96.63,96.42,96.54,577200.0,74.6535,74.7076,74.5453,74.6381,577200.0
2015-05-04 15:30:00,96.54,96.54,96.05,96.14,1209900.0,74.6381,74.6381,74.2592,74.3288,1209900.0
2015-05-05 09:30:00,96.39,96.47,95.57,95.88,871400.0,74.5221,74.5839,73.8881,74.1278,871400.0
2015-05-05 10:00:00,95.89,96.04,95.64,95.87,610600.0,74.1355,74.2515,73.9422,74.1201,610600.0
2015-05-05 10:30:00,95.88,96.0,95.76,95.91,365800.0,74.1278,74.2206,74.035,74.151,365800.0
2015-05-05 11:00:00,95.91,95.95,95.71,95.8,384300.0,74.151,74.1819,73.9964,74.0659,384300.0
2015-05-05 11:30:00,95.81,96.09,95.73,96.02,348900.0,74.0737,74.2901,74.0118,74.236,348900.0
2015-05-05 12:00:00,96.03,96.05,95.89,95.96,182300.0,74.2438,74.2592,74.1355,74.1896,182300.0
2015-05-05 12:30:00,95.96,96.08,95.87,95.91,208800.0,74.1896,74.2824,74.1201,74.151,208800.0
2015-05-05 13:00:00,95.9,95.96,95.71,95.87,320200.0,74.1433,74.1896,73.9964,74.1201,320200.0
2015-05-05 13:30:00,95.86,96.06,95.84,96.04,571700.0,74.1123,74.267,74.0969,74.2515,571700.0
2015-05-05 14:00:00,96.04,96.17,95.9,96.02,279300.0,74.2515,74.352,74.1433,74.236,279300.0
2015-05-05 14:30:00,96.01,96.05,95.84,95.95,405300.0,74.2283,74.2592,74.0969,74.1819,405300.0
2015-05-05 15:00:00,95.95,96.04,95.9,95.99,440500.0,74.1819,74.2515,74.1433,74.2128,440500.0
2015-05-05 15:30:00,95.99,96.14,95.97,96.14,1011200.0,74.2128,74.3288,74.1974,74.3288,1011200.0
2015-05-06 09:30:00,96.1,96.59,96.02,96.09,580400.0,74.2979,74.6767,74.236,74.2901,580400.0
2015-05-06 10:00:00,96.09,96.45,96.06,96.36,765000.0,74.2901,74.5685,74.267,74.4989,765000.0
2015-05-06 10:30:00,96.36,96.66,96.16,96.52,276100.0,74.4989,74.7308,74.3443,74.6226,276100.0
2015-05-06 11:00:00,96.51,96.54,96.31,96.33,251000.0,74.6149,74.6381,74.4602,74.4757,251000.0
2015-05-06 11:30:00,96.33,96.5,96.23,96.45,468700.0,74.4757,74.6071,74.3984,74.5685,468700.0
2015-05-06 12:00:00,96.46,96.47,96.09,96.14,221300.0,74.5762,74.5839,74.2901,74.3288,221300.0
2015-05-06 12:30:00,96.13,96.18,96.04,96.08,208800.0,74.3211,74.3597,74.2515,74.2824,208800.0
2015-05-06 13:00:00,96.08,96.25,96.06,96.22,229400.0,74.2824,74.4138,74.267,74.3907,229400.0
2015-05-06 13:30:00,96.21,96.21,95.91,95.97,339200.0,74.3829,74.3829,74.151,74.1974,339200.0
2015-05-06 14:00:00,95.97,96.23,95.93,96.18,327500.0,74.1974,74.3984,74.1664,74.3597,327500.0
2015-05-06 14:30:00,96.18,96.19,95.87,95.96,590800.0,74.3597,74.3675,74.1201,74.1896,590800.0
2015-05-06 15:00:00,95.95,96.36,95.95,96.32,487800.0,74.1819,74.4989,74.1819,74.468,487800.0
2015-05-06 15:30:00,96.31,96.42,96.18,96.39,902600.0,74.4602,74.5453,74.3597,74.5221,902600.0
2015-05-07 09:30:00,96.27,96.85,96.12,96.54,697700.0,74.4293,74.8777,74.3133,74.6381,697700.0
2015-05-07 10:00:00,96.57,96.58,96.16,96.26,373300.0,74.6612,74.669,74.3443,74.4216,373300.0
2015-05-07 10:30:00,96.26,96.63,96.23,96.47,166700.0,74.4216,74.7076,74.3984,74.5839,166700.0
2015-05-07 11:00:00,96.47,96.79,96.38,96.71,211500.0,74.5839,74.8313,74.5144,74.7695,211500.0
2015-05-07 11:30:00,96.69,96.88,96.63,96.88,227700.0,74.754,74.9009,74.7076,74.9009,227700.0
2015-05-07 12:00:00,96.88,97.1,96.84,97.03,178300.0,74.9009,75.071,74.87,75.0169,178300.0
2015-05-07 12:30:00,97.03,97.16,96.96,97.06,240800.0,75.0169,75.1174,74.9628,75.0401,240800.0
2015-05-07 13:00:00,97.07,97.2,96.97,97.2,190900.0,75.0478,75.1483,74.9705,75.1483,190900.0
2015-05-07 13:30:00,97.2,97.25,97.12,97.21,221200.0,75.1483,75.187,75.0865,75.1561,221200.0
2015-05-07 14:00:00,97.21,97.33,97.2,97.3,177700.0,75.1561,75.2488,75.1483,75.2256,177700.0
2015-05-07 14:30:00,97.3,97.32,97.09,97.21,443500.0,75.2256,75.2411,75.0633,75.1561,443500.0
2015-05-07 15:00:00,97.22,97.29,96.77,96.81,514500.0,75.1638,75.2179,74.8159,74.8468,514500.0
2015-05-07 15:30:00,96.82,96.91,96.69,96.8,482800.0,74.8545,74.9241,74.754,74.8391,482800.0
2015-05-08 09:30:00,98.19,98.83,97.79,98.76,1180100.0,75.9137,76.4085,75.6045,76.3544,1180100.0
2015-05-08 10:00:00,98.8,99.15,98.69,98.99,935200.0,76.3853,76.6559,76.3003,76.5322,935200.0
2015-05-08 10:30:00,99.0,99.12,98.64,98.68,582300.0,76.54,76.6327,76.2616,76.2926,582300.0
2015-05-08 11:00:00,98.69,98.7,98.56,98.64,447600.0,76.3003,76.308,76.1998,76.2616,447600.0
2015-05-08 11:30:00,98.64,98.81,98.57,98.64,718000.0,76.2616,76.3931,76.2075,76.2616,718000.0
2015-05-08 12:00:00,98.65,98.66,98.32,98.43,289700.0,76.2694,76.2771,76.0142,76.0993,289700.0
2015-05-08 12:30:00,98.42,98.46,98.24,98.29,193500.0,76.0915,76.1225,75.9524,75.991,193500.0
2015-05-08 13:00:00,98.3,98.32,98.11,98.13,232400.0,75.9988,76.0142,75.8519,75.8673,232400.0
2015-05-08 13:30:00,98.14,98.23,98.05,98.13,297600.0,75.8751,75.9446,75.8055,75.8673,297600.0
2015-05-08 14:00:00,98.12,98.19,98.08,98.13,146300.0,75.8596,75.9137,75.8287,75.8673,146300.0
2015-05-08 14:30:00,98.13,98.17,98.03,98.06,227900.0,75.8673,75.8983,75.79,75.8132,227900.0
2015-05-08 15:00:00,98.07,98.1,97.97,98.07,435500.0,75.8209,75.8441,75.7436,75.8209,435500.0
2015-05-08 15:30:00,98.08,98.25,98.07,98.23,863900.0,75.8287,75.9601,75.8209,75.9446,863900.0
2015-05-11 09:30:00,98.07,98.39,97.56,97.63,379700.0,75.8209,76.0683,75.4266,75.4808,379700.0
2015-05-11 10:00:00,97.62,97.83,97.43,97.43,197400.0,75.473,75.6354,75.3261,75.3261,197400.0
2015-05-11 10:30:00,97.44,97.61,97.33,97.53,167300.0,75.3339,75.4653,75.2488,75.4035,167300.0
2015-05-11 11:00:00,97.53,97.69,97.37,97.4,144700.0,75.4035,75.5272,75.2798,75.3029,144700.0
2015-05-11 11:30:00,97.4,97.44,97.2,97.28,202200.0,75.3029,75.3339,75.1483,75.2102,202200.0
2015-05-11 12:00:00,97.28,97.36,97.18,97.2,263700.0,75.2102,75.272,75.1329,75.1483,263700.0
2015-05-11 12:30:00,97.19,97.31,97.15,97.28,115200.0,75.1406,75.2334,75.1097,75.2102,115200.0
2015-05-11 13:00:00,97.29,97.38,97.27,97.35,98500.0,75.2179,75.2875,75.2024,75.2643,98500.0
2015-05-11 13:30:00,97.35,97.43,97.3,97.37,108200.0,75.2643,75.3261,75.2256,75.2798,108200.0
2015-05-11 14:00:00,97.37,97.51,97.37,97.48,139000.0,75.2798,75.388,75.2798,75.3648,139000.0
2015-05-11 14:30:00,97.48,97.57,97.3,97.39,280200.0,75.3648,75.4344,75.2256,75.2952,280200.0
2015-05-11 15:00:00,97.38,97.55,97.37,97.47,232600.0,75.2875,75.4189,75.2798,75.3571,232600.0
2015-05-11 15:30:00,97.48,97.57,97.38,97.51,729800.0,75.3648,75.4344,75.2875,75.388,729800.0
2015-05-12 09:30:00,97.39,97.55,96.92,97.31,480800.0,75.2952,75.4189,74.9318,75.2334,480800.0
2015-05-12 10:00:00,97.31,97.67,97.26,97.38,311700.0,75.2334,75.5117,75.1947,75.2875,311700.0
2015-05-12 10:30:00,97.38,97.87,97.37,97.76,317200.0,75.2875,75.6663,75.2798,75.5813,317200.0
2015-05-12 11:00:00,97.75,98.04,97.75,97.98,302900.0,75.5735,75.7978,75.5735,75.7514,302900.0
2015-05-12 11:30:00,97.99,98.13,97.88,98.05,224200.0,75.7591,75.8673,75.6741,75.8055,224200.0
2015-05-12 12:00:00,98.04,98.1,97.95,98.06,176200.0,75.7978,75.8441,75.7282,75.8132,176200.0
2015-05-12 12:30:00,98.06,98.25,98.03,98.12,148000.0,75.8132,75.9601,75.79,75.8596,148000.0
2015-05-12 13:00:00,98.12,98.28,98.05,98.11,154500.0,75.8596,75.9833,75.8055,75.8519,154500.0
2015-05-12 13:30:00,98.11,98.15,97.97,98.1,166500.0,75.8519,75.8828,75.7436,75.8441,166500.0
2015-05-12 14:00:00,98.1,98.33,98.1,98.28,230500.0,75.8441,76.022,75.8441,75.9833,230500.0
2015-05-12 14:30:00,98.28,98.35,97.91,97.96,292200.0,75.9833,76.0374,75.6972,75.7359,292200.0
2015-05-12 15:00:00,97.96,98.02,97.87,97.99,208600.0,75.7359,75.7823,75.6663,75.7591,208600.0
2015-05-12 15:30:00,97.99,98.06,97.83,97.95,651000.0,75.7591,75.8132,75.6354,75.7282,651000.0
2015-05-13 09:30:00,98.07,98.49,97.85,98.08,339100.0,75.8209,76.1457,75.6509,75.8287,339100.0
2015-05-13 10:00:00,98.08,98.11,97.89,98.05,315200.0,75.8287,75.8519,75.6818,75.8055,315200.0
2015-05-13 10:30:00,98.05,98.06,97.72,97.8,308500.0,75.8055,75.8132,75.5503,75.6122,308500.0
2015-05-13 11:00:00,97.8,97.82,97.55,97.55,290600.0,75.6122,75.6277,75.4189,75.4189,290600.0
2015-05-13 11:30:00,97.56,97.79,97.46,97.64,226400.0,75.4266,75.6045,75.3493,75.4885,226400.0
2015-05-13 12:00:00,97.64,97.69,97.53,97.56,172800.0,75.4885,75.5272,75.4035,75.4266,172800.0
2015-05-13 12:30:00,97.55,97.67,97.49,97.52,143600.0,75.4189,75.5117,75.3725,75.3957,143600.0
2015-05-13 13:00:00,97.53,97.69,97.52,97.55,158800.0,75.4035,75.5272,75.3957,75.4189,158800.0
2015-05-13 13:30:00,97.56,97.62,97.47,97.47,215600.0,75.4266,75.473,75.3571,75.3571,215600.0
2015-05-13 14:00:00,97.48,97.48,97.39,97.45,262800.0,75.3648,75.3648,75.2952,75.3416,262800.0
2015-05-13 14:30:00,97.45,97.54,97.4,97.48,209700.0,75.3416,75.4112,75.3029,75.3648,209700.0
2015-05-13 15:00:00,97.5,97.61,97.39,97.4,294900.0,75.3803,75.4653,75.2952,75.3029,294900.0
2015-05-13 15:30:00,97.39,97.52,97.28,97.33,945500.0,75.2952,75.3957,75.2102,75.2488,945500.0
2015-05-14 09:30:00,97.66,97.87,97.28,97.57,372900.0,75.504,75.6663,75.2102,75.4344,372900.0
2015-05-14 10:00:00,97.57,97.79,97.47,97.74,299100.0,75.4344,75.6045,75.3571,75.5658,299100.0
2015-05-14 10:30:00,97.75,97.84,97.71,97.72,259900.0,75.5735,75.6431,75.5426,75.5503,259900.0
2015-05-14 11:00:00,97.71,97.75,97.56,97.63,196400.0,75.5426,75.5735,75.4266,75.4808,196400.0
2015-05-14 11:30:00,97.62,97.63,97.49,97.59,188800.0,75.473,75.4808,75.3725,75.4498,188800.0
2015-05-14 12:00:00,97.6,97.7,97.55,97.62,206500.0,75.4576,75.5349,75.4189,75.473,206500.0
2015-05-14 12:30:00,97.62,97.84,97.62,97.82,232700.0,75.473,75.6431,75.473,75.6277,232700.0
2015-05-14 13:00:00,97.81,97.85,97.62,97.71,172000.0,75.6199,75.6509,75.473,75.5426,172000.0
2015-05-14 13:30:00,97.72,97.75,97.59,97.6,170900.0,75.5503,75.5735,75.4498,75.4576,170900.0
2015-05-14 14:00:00,97.61,97.68,97.58,97.65,187600.0,75.4653,75.5194,75.4421,75.4962,187600.0
2015-05-14 14:30:00,97.65,97.75,97.59,97.62,229400.0,75.4962,75.5735,75.4498,75.473,229400.0
2015-05-14 15:00:00,97.63,97.67,97.57,97.59,385900.0,75.4808,75.5117,75.4344,75.4498,385900.0
2015-05-14 15:30:00,97.59,97.71,97.52,97.69,714400.0,75.4498,75.5426,75.3957,75.5272,714400.0
2015-05-15 09:30:00,97.74,97.96,97.54,97.64,514000.0,75.5658,75.7359,75.4112,75.4885,514000.0
2015-05-15 10:00:00,97.63,98.03,97.58,98.02,250800.0,75.4808,75.79,75.4421,75.7823,250800.0
2015-05-15 10:30:00,98.02,98.09,97.9,97.97,184200.0,75.7823,75.8364,75.6895,75.7436,184200.0
2015-05-15 11:00:00,97.97,99.04,97.96,98.16,1548200.0,75.7436,76.5709,75.7359,75.8905,1548200.0
2015-05-15 11:30:00,98.15,98.23,98.05,98.14,349000.0,75.8828,75.9446,75.8055,75.8751,349000.0
2015-05-15 12:00:00,98.14,98.16,97.89,97.93,275400.0,75.8751,75.8905,75.6818,75.7127,275400.0
2015-05-15 12:30:00,97.94,98.14,97.93,98.04,243800.0,75.7204,75.8751,75.7127,75.7978,243800.0
2015-05-15 13:00:00,98.04,98.15,98.02,98.11,195000.0,75.7978,75.8828,75.7823,75.8519,195000.0
2015-05-15 13:30:00,98.11,98.2,98.08,98.14,336300.0,75.8519,75.9215,75.8287,75.8751,336300.0
2015-05-15 14:00:00,98.14,98.16,97.88,97.91,265700.0,75.8751,75.8905,75.6741,75.6972,265700.0
2015-05-15 14:30:00,97.9,97.97,97.89,97.91,234100.0,75.6895,75.7436,75.6818,75.6972,234100.0
2015-05-15 15:00:00,97.91,97.99,97.9,97.99,251200.0,75.6972,75.7591,75.6895,75.7591,251200.0
2015-05-15 15:30:00,97.98,98.12,97.94,98.04,944500.0,75.7514,75.8596,75.7204,75.7978,944500.0
2015-05-18 09:30:00,97.97,98.25,97.7,97.89,359000.0,75.7436,75.9601,75.5349,75.6818,359000.0
2015-05-18 10:00:00,97.9,97.95,97.65,97.89,231400.0,75.6895,75.7282,75.4962,75.6818,231400.0
2015-05-18 10:30:00,97.89,98.02,97.72,97.83,172800.0,75.6818,75.7823,75.5503,75.6354,172800.0
2015-05-18 11:00:00,97.83,97.94,97.74,97.89,205300.0,75.6354,75.7204,75.5658,75.6818,205300.0
2015-05-18 11:30:00,97.89,97.96,97.78,97.8,215100.0,75.6818,75.7359,75.5967,75.6122,215100.0
2015-05-18 12:00:00,97.8,97.86,97.74,97.78,144200.0,75.6122,75.6586,75.5658,75.5967,144200.0
2015-05-18 12:30:00,97.8,97.83,97.65,97.7,146500.0,75.6122,75.6354,75.4962,75.5349,146500.0
2015-05-18 13:00:00,97.71,97.8,97.62,97.73,113300.0,75.5426,75.6122,75.473,75.5581,113300.0
2015-05-18 13:30:00,97.73,98.0,97.73,97.99,114200.0,75.5581,75.7668,75.5581,75.7591,114200.0
2015-05-18 14:00:00,97.99,98.11,97.95,98.0,173500.0,75.7591,75.8519,75.7282,75.7668,173500.0
2015-05-18 14:30:00,98.0,98.12,97.99,98.04,180600.0,75.7668,75.8596,75.7591,75.7978,180600.0
2015-05-18 15:00:00,98.04,98.13,98.01,98.05,164400.0,75.7978,75.8673,75.7746,75.8055,164400.0
2015-05-18 15:30:00,98.05,98.05,97.89,98.01,727200.0,75.8055,75.8055,75.6818,75.7746,727200.0
2015-05-19 09:30:00,98.09,98.25,97.65,97.79,423700.0,75.8364,75.9601,75.4962,75.6045,423700.0
2015-05-19 10:00:00,97.8,98.06,97.69,98.06,293100.0,75.6122,75.8132,75.5272,75.8132,293100.0
2015-05-19 10:30:00,98.07,98.27,98.02,98.24,229900.0,75.8209,75.9756,75.7823,75.9524,229900.0
2015-05-19 11:00:00,98.24,98.5,98.23,98.49,246600.0,75.9524,76.1534,75.9446,76.1457,246600.0
2015-05-19 11:30:00,98.49,98.61,98.45,98.56,272700.0,76.1457,76.2384,76.1147,76.1998,272700.0
2015-05-19 12:00:00,98.56,98.7,98.54,98.64,153900.0,76.1998,76.308,76.1843,76.2616,153900.0
2015-05-19 12:30:00,98.63,98.85,98.61,98.82,214200.0,76.2539,76.424,76.2384,76.4008,214200.0
2015-05-19 13:00:00,98.82,98.95,98.73,98.9,401200.0,76.4008,76.5013,76.3312,76.4626,401200.0
2015-05-19 13:30:00,98.91,99.84,98.9,99.84,746900.0,76.4704,77.1894,76.4626,77.1894,746900.0
2015-05-19 14:00:00,99.84,100.8,99.81,100.67,1930200.0,77.1894,77.9316,77.1662,77.8311,1930200.0
2015-05-19 14:30:00,100.67,101.08,100.49,100.93,1501000.0,77.8311,78.1481,77.6919,78.0321,1501000.0
2015-05-19 15:00:00,100.93,100.94,100.48,100.81,785100.0,78.0321,78.0398,77.6842,77.9393,785100.0
2015-05-19 15:30:00,100.8,100.89,100.47,100.74,1787400.0,77.9316,78.0012,77.6765,77.8852,1787400.0
2015-05-20 09:30:00,100.88,100.98,99.69,99.84,859900.0,77.9934,78.0708,77.0734,77.1894,859900.0
2015-05-20 10:00:00,99.83,99.97,99.42,99.52,413900.0,77.1817,77.2899,76.8647,76.942,413900.0
2015-05-20 10:30:00,99.51,99.91,99.47,99.83,282300.0,76.9343,77.2435,76.9033,77.1817,282300.0
2015-05-20 11:00:00,99.83,99.92,99.71,99.92,393400.0,77.1817,77.2512,77.0889,77.2512,393400.0
2015-05-20 11:30:00,99.92,100.05,99.71,99.75,263200.0,77.2512,77.3517,77.0889,77.1198,263200.0
2015-05-20 12:00:00,99.75,100.0,99.74,99.92,186300.0,77.1198,77.3131,77.1121,77.2512,186300.0
2015-05-20 12:30:00,99.91,100.0,99.88,99.96,137700.0,77.2435,77.3131,77.2203,77.2822,137700.0
2015-05-20 13:00:00,99.95,100.03,99.72,99.74,208700.0,77.2744,77.3363,77.0966,77.1121,208700.0
2015-05-20 13:30:00,99.74,99.92,99.64,99.82,185800.0,77.1121,77.2512,77.0348,77.1739,185800.0
2015-05-20 14:00:00,99.83,100.33,99.76,100.31,364400.0,77.1817,77.5682,77.1275,77.5528,364400.0
2015-05-20 14:30:00,100.31,100.41,100.17,100.18,295200.0,77.5528,77.6301,77.4445,77.4523,295200.0
2015-05-20 15:00:00,100.18,100.21,99.84,100.01,260400.0,77.4523,77.4754,77.1894,77.3208,260400.0
2015-05-20 15:30:00,100.01,100.18,99.96,100.11,770000.0,77.3208,77.4523,77.2822,77.3981,770000.0
2015-05-21 09:30:00,99.91,99.96,99.21,99.27,517500.0,77.2435,77.2822,76.7023,76.7487,517500.0
2015-05-21 10:00:00,99.24,99.53,99.21,99.39,415100.0,76.7255,76.9497,76.7023,76.8415,415100.0
2015-05-21 10:30:00,99.39,99.44,99.3,99.36,180100.0,76.8415,76.8801,76.7719,76.8183,180100.0
2015-05-21 11:00:00,99.37,99.53,99.34,99.48,229100.0,76.826,76.9497,76.8028,76.9111,229100.0
2015-05-21 11:30:00,99.48,99.52,99.17,99.36,254300.0,76.9111,76.942,76.6714,76.8183,254300.0
2015-05-21 12:00:00,99.34,99.49,99.27,99.38,201600.0,76.8028,76.9188,76.7487,76.8337,201600.0
2015-05-21 12:30:00,99.37,99.42,99.23,99.24,137400.0,76.826,76.8647,76.7178,76.7255,137400.0
2015-05-21 13:00:00,99.26,99.35,99.24,99.26,128700.0,76.741,76.8106,76.7255,76.741,128700.0
2015-05-21 13:30:00,99.26,99.32,99.19,99.21,127300.0,76.741,76.7874,76.6869,76.7023,127300.0
2015-05-21 14:00:00,99.22,99.43,99.21,99.36,155900.0,76.71,76.8724,76.7023,76.8183,155900.0
2015-05-21 14:30:00,99.36,99.4,99.25,99.29,186800.0,76.8183,76.8492,76.7332,76.7642,186800.0
2015-05-21 15:00:00,99.28,99.33,99.06,99.15,367100.0,76.7564,76.7951,76.5863,76.6559,367100.0
2015-05-21 15:30:00,99.15,99.31,99.09,99.27,705200.0,76.6559,76.7796,76.6095,76.7487,705200.0
2015-05-22 09:30:00,99.15,99.48,98.91,99.22,241600.0,76.6559,76.9111,76.4704,76.71,241600.0
2015-05-22 10:00:00,99.24,99.29,99.1,99.16,153000.0,76.7255,76.7642,76.6173,76.6637,153000.0
2015-05-22 10:30:00,99.16,99.24,98.85,98.99,217600.0,76.6637,76.7255,76.424,76.5322,217600.0
2015-05-22 11:00:00,98.99,99.09,98.84,99.02,271000.0,76.5322,76.6095,76.4163,76.5554,271000.0
2015-05-22 11:30:00,99.03,99.11,98.94,99.05,142900.0,76.5632,76.625,76.4936,76.5786,142900.0
2015-05-22 12:00:00,99.05,99.18,99.05,99.09,108100.0,76.5786,76.6791,76.5786,76.6095,108100.0
2015-05-22 12:30:00,99.09,99.21,99.04,99.14,111100.0,76.6095,76.7023,76.5709,76.6482,111100.0
2015-05-22 13:00:00,99.14,99.32,99.11,99.28,204400.0,76.6482,76.7874,76.625,76.7564,204400.0
2015-05-22 13:30:00,99.29,99.39,99.2,99.35,131100.0,76.7642,76.8415,76.6946,76.8106,131100.0
2015-05-22 14:00:00,99.34,99.37,99.28,99.29,172100.0,76.8028,76.826,76.7564,76.7642,172100.0
2015-05-22 14:30:00,99.28,99.32,99.18,99.25,97500.0,76.7564,76.7874,76.6791,76.7332,97500.0
2015-05-22 15:00:00,99.25,99.33,99.18,99.19,150100.0,76.7332,76.7951,76.6791,76.6869,150100.0
2015-05-22 15:30:00,99.19,99.27,98.99,99.01,484800.0,76.6869,76.7487,76.5322,76.5477,484800.0
2015-05-26 09:30:00,98.85,99.2,98.63,98.99,394300.0,76.424,76.6946,76.2539,76.5322,394300.0
2015-05-26 10:00:00,98.98,99.08,98.7,98.85,371200.0,76.5245,76.6018,76.308,76.424,371200.0
2015-05-26 10:30:00,98.86,98.86,98.49,98.55,377400.0,76.4317,76.4317,76.1457,76.192,377400.0
2015-05-26 11:00:00,98.55,98.56,98.1,98.11,352800.0,76.192,76.1998,75.8441,75.8519,352800.0
2015-05-26 11:30:00,98.1,98.33,98.04,98.07,283100.0,75.8441,76.022,75.7978,75.8209,283100.0
2015-05-26 12:00:00,98.08,98.3,98.05,98.16,146300.0,75.8287,75.9988,75.8055,75.8905,146300.0
2015-05-26 12:30:00,98.16,98.32,98.09,98.27,131800.0,75.8905,76.0142,75.8364,75.9756,131800.0
2015-05-26 13:00:00,98.27,98.3,98.15,98.22,142700.0,75.9756,75.9988,75.8828,75.9369,142700.0
2015-05-26 13:30:00,98.22,98.35,98.06,98.24,249700.0,75.9369,76.0374,75.8132,75.9524,249700.0
2015-05-26 14:00:00,98.24,98.48,98.23,98.41,186100.0,75.9524,76.1379,75.9446,76.0838,186100.0
2015-05-26 14:30:00,98.41,98.63,98.39,98.39,282800.0,76.0838,76.2539,76.0683,76.0683,282800.0
2015-05-26 15:00:00,98.39,98.64,98.34,98.61,350800.0,76.0683,76.2616,76.0297,76.2384,350800.0
2015-05-26 15:30:00,98.62,98.8,98.51,98.54,991600.0,76.2462,76.3853,76.1611,76.1843,991600.0
2015-05-27 09:30:00,98.97,99.22,98.66,99.07,577700.0,76.5168,76.71,76.2771,76.5941,577700.0
2015-05-27 10:00:00,99.07,99.12,98.85,98.85,372200.0,76.5941,76.6327,76.424,76.424,372200.0
2015-05-27 10:30:00,98.84,98.92,98.57,98.76,291800.0,76.4163,76.4781,76.2075,76.3544,291800.0
2015-05-27 11:00:00,98.75,98.95,98.68,98.77,229200.0,76.3467,76.5013,76.2926,76.3621,229200.0
2015-05-27 11:30:00,98.78,98.85,98.62,98.67,254800.0,76.3699,76.424,76.2462,76.2848,254800.0
2015-05-27 12:00:00,98.67,98.7,98.36,98.5,340300.0,76.2848,76.308,76.0452,76.1534,340300.0
2015-05-27 12:30:00,98.49,98.58,98.4,98.43,306800.0,76.1457,76.2152,76.0761,76.0993,306800.0
2015-05-27 13:00:00,98.43,98.59,98.4,98.5,269500.0,76.0993,76.223,76.0761,76.1534,269500.0
2015-05-27 13:30:00,98.5,98.51,98.2,98.38,526100.0,76.1534,76.1611,75.9215,76.0606,526100.0
2015-05-27 14:00:00,98.38,98.6,98.36,98.58,663300.0,76.0606,76.2307,76.0452,76.2152,663300.0
2015-05-27 14:30:00,98.58,98.7,98.46,98.47,319300.0,76.2152,76.308,76.1225,76.1302,319300.0
2015-05-27 15:00:00,98.48,98.61,98.42,98.55,385200.0,76.1379,76.2384,76.0915,76.192,385200.0
2015-05-27 15:30:00,98.56,98.77,98.49,98.64,770200.0,76.1998,76.3621,76.1457,76.2616,770200.0
2015-05-28 09:30:00,98.0,98.21,97.67,97.76,855700.0,76.4343,76.5981,76.177,76.2472,855700.0
2015-05-28 10:00:00,97.77,97.9,97.56,97.61,866900.0,76.255,76.3563,76.0912,76.1302,866900.0
2015-05-28 10:30:00,97.62,97.62,96.99,97.0,790100.0,76.138,76.138,75.6466,75.6544,790100.0
2015-05-28 11:00:00,97.0,97.19,96.77,96.83,684300.0,75.6544,75.8026,75.475,75.5218,684300.0
2015-05-28 11:30:00,96.83,96.86,96.43,96.45,438600.0,75.5218,75.5452,75.2098,75.2254,438600.0
2015-05-28 12:00:00,96.45,96.6,96.4,96.49,524200.0,75.2254,75.3424,75.1864,75.2566,524200.0
2015-05-28 12:30:00,96.49,96.71,96.41,96.64,382000.0,75.2566,75.4282,75.1942,75.3736,382000.0
2015-05-28 13:00:00,96.64,96.65,96.43,96.43,359700.0,75.3736,75.3814,75.2098,75.2098,359700.0
2015-05-28 13:30:00,96.43,96.44,96.3,96.33,392900.0,75.2098,75.2176,75.1084,75.1318,392900.0
2015-05-28 14:00:00,96.33,96.47,96.2,96.46,545600.0,75.1318,75.241,75.0304,75.2332,545600.0
2015-05-28 14:30:00,96.46,96.54,96.4,96.47,514700.0,75.2332,75.2956,75.1864,75.241,514700.0
2015-05-28 15:00:00,96.46,96.62,96.45,96.5,510800.0,75.2332,75.358,75.2254,75.2644,510800.0
2015-05-28 15:30:00,96.51,96.66,96.43,96.49,1181500.0,75.2722,75.3892,75.2098,75.2566,1181500.0
2015-05-29 09:30:00,97.59,97.79,96.81,97.07,848439.0,76.1146,76.2706,75.5062,75.709,848439.0
2015-05-29 10:00:00,97.08,97.14,96.72,96.74,340915.0,75.7168,75.7636,75.436,75.4516,340915.0
2015-05-29 10:30:00,96.74,96.86,96.18,96.43,308539.0,75.4516,75.5452,75.0148,75.2098,308539.0
2015-05-29 11:00:00,96.43,96.43,96.02,96.02,303610.0,75.2098,75.2098,74.8901,74.8901,303610.0
2015-05-29 11:30:00,96.03,96.42,96.0,96.25,251175.0,74.8979,75.202,74.8745,75.0694,251175.0
2015-05-29 12:00:00,96.25,96.37,96.2,96.3,175293.0,75.0694,75.163,75.0304,75.1084,175293.0
2015-05-29 12:30:00,96.3,96.49,96.29,96.4,154354.0,75.1084,75.2566,75.1006,75.1864,154354.0
2015-05-29 13:00:00,96.41,96.41,96.22,96.26,222380.0,75.1942,75.1942,75.046,75.0772,222380.0
2015-05-29 13:30:00,96.26,96.31,96.06,96.11,226349.0,75.0772,75.1162,74.9213,74.9602,226349.0
2015-05-29 14:00:00,96.1,96.11,95.87,95.95,288082.0,74.9525,74.9602,74.7731,74.8355,288082.0
2015-05-29 14:30:00,95.94,96.03,95.84,95.94,302192.0,74.8277,74.8979,74.7497,74.8277,302192.0
2015-05-29 15:00:00,95.93,96.27,95.92,96.21,467150.0,74.8199,75.085,74.8121,75.0382,467150.0
2015-05-29 15:30:00,96.22,96.25,95.93,95.93,1031701.0,75.046,75.0694,74.8199,74.8199,1031701.0
2015-06-01 09:30:00,95.95,96.85,95.84,96.83,848417.0,74.8355,75.5374,74.7497,75.5218,848417.0
2015-06-01 10:00:00,96.83,96.91,96.36,96.69,337063.0,75.5218,75.5842,75.1552,75.4126,337063.0
2015-06-01 10:30:00,96.69,96.79,96.41,96.71,237683.0,75.4126,75.4906,75.1942,75.4282,237683.0
2015-06-01 11:00:00,96.72,96.85,96.5,96.53,219984.0,75.436,75.5374,75.2644,75.2878,219984.0
2015-06-01 11:30:00,96.52,96.65,96.45,96.54,232443.0,75.28,75.3814,75.2254,75.2956,232443.0
2015-06-01 12:00:00,96.53,96.79,96.5,96.78,148061.0,75.2878,75.4906,75.2644,75.4828,148061.0
2015-06-01 12:30:00,96.78,96.79,96.65,96.7,127791.0,75.4828,75.4906,75.3814,75.4204,127791.0
2015-06-01 13:00:00,96.69,96.77,96.65,96.74,159169.0,75.4126,75.475,75.3814,75.4516,159169.0
2015-06-01 13:30:00,96.75,96.77,96.61,96.7,146159.0,75.4594,75.475,75.3502,75.4204,146159.0
2015-06-01 14:00:00,96.7,96.71,96.49,96.58,479111.0,75.4204,75.4282,75.2566,75.3268,479111.0
2015-06-01 14:30:00,96.57,96.59,96.44,96.5,261520.0,75.319,75.3346,75.2176,75.2644,261520.0
2015-06-01 15:00:00,96.5,96.57,96.45,96.49,286351.0,75.2644,75.319,75.2254,75.2566,286351.0
2015-06-01 15:30:00,96.49,96.51,96.19,96.24,696283.0,75.2566,75.2722,75.0226,75.0616,696283.0
2015-06-02 09:30:00,96.3,96.56,95.81,96.23,586285.0,75.1084,75.3112,74.7263,75.0538,586285.0
2015-06-02 10:00:00,96.23,96.54,96.13,96.4,270150.0,75.0538,75.2956,74.9758,75.1864,270150.0
2015-06-02 10:30:00,96.4,96.67,96.35,96.58,349406.0,75.1864,75.397,75.1474,75.3268,349406.0
2015-06-02 11:00:00,96.58,96.93,96.57,96.67,326372.0,75.3268,75.5998,75.319,75.397,326372.0
2015-06-02 11:30:00,96.68,96.76,96.59,96.6,152333.0,75.4048,75.4672,75.3346,75.3424,152333.0
2015-06-02 12:00:00,96.59,96.97,96.58,96.73,183147.0,75.3346,75.631,75.3268,75.4438,183147.0
2015-06-02 12:30:00,96.73,96.83,96.65,96.78,121948.0,75.4438,75.5218,75.3814,75.4828,121948.0
2015-06-02 13:00:00,96.78,96.8,96.62,96.71,154196.0,75.4828,75.4984,75.358,75.4282,154196.0
2015-06-02 13:30:00,96.72,96.74,96.58,96.59,195837.0,75.436,75.4516,75.3268,75.3346,195837.0
2015-06-02 14:00:00,96.6,96.66,96.48,96.52,298275.0,75.3424,75.3892,75.2488,75.28,298275.0
2015-06-02 14:30:00,96.52,96.62,96.5,96.61,258731.0,75.28,75.358,75.2644,75.3502,258731.0
2015-06-02 15:00:00,96.6,96.62,96.38,96.4,300628.0,75.3424,75.358,75.1708,75.1864,300628.0
2015-06-02 15:30:00,96.39,96.43,96.23,96.29,587614.0,75.1786,75.2098,75.0538,75.1006,587614.0
2015-06-03 09:30:00,96.38,96.52,95.97,96.5,332395.0,75.1708,75.28,74.8511,75.2644,332395.0
2015-06-03 10:00:00,96.48,96.94,96.28,96.92,251208.0,75.2488,75.6076,75.0928,75.592,251208.0
2015-06-03 10:30:00,96.93,97.07,96.83,96.91,165116.0,75.5998,75.709,75.5218,75.5842,165116.0
2015-06-03 11:00:00,96.9,96.92,96.58,96.61,221499.0,75.5764,75.592,75.3268,75.3502,221499.0
2015-06-03 11:30:00,96.62,96.68,96.31,96.48,258687.0,75.358,75.4048,75.1162,75.2488,258687.0
2015-06-03 12:00:00,96.45,96.57,96.28,96.4,133760.0,75.2254,75.319,75.0928,75.1864,133760.0
2015-06-03 12:30:00,96.4,96.64,96.38,96.63,147447.0,75.1864,75.3736,75.1708,75.3658,147447.0
2015-06-03 13:00:00,96.62,96.73,96.59,96.65,126055.0,75.358,75.4438,75.3346,75.3814,126055.0
2015-06-03 13:30:00,96.64,96.65,96.49,96.59,93933.0,75.3736,75.3814,75.2566,75.3346,93933.0
2015-06-03 14:00:00,96.59,96.74,96.59,96.7,117517.0,75.3346,75.4516,75.3346,75.4204,117517.0
2015-06-03 14:30:00,96.71,96.72,96.53,96.53,160877.0,75.4282,75.436,75.2878,75.2878,160877.0
2015-06-03 15:00:00,96.53,96.65,96.45,96.52,168522.0,75.2878,75.3814,75.2254,75.28,168522.0
2015-06-03 15:30:00,96.53,96.6,96.41,96.53,438932.0,75.2878,75.3424,75.1942,75.2878,438932.0
2015-06-04 09:30:00,96.3,96.64,96.01,96.49,472726.0,75.1084,75.3736,74.8823,75.2566,472726.0
2015-06-04 10:00:00,96.49,96.97,96.46,96.73,324605.0,75.2566,75.631,75.2332,75.4438,324605.0
2015-06-04 10:30:00,96.7,96.8,96.54,96.55,144786.0,75.4204,75.4984,75.2956,75.3034,144786.0
2015-06-04 11:00:00,96.53,96.8,96.47,96.73,349815.0,75.2878,75.4984,75.241,75.4438,349815.0
2015-06-04 11:30:00,96.75,96.78,96.64,96.69,294914.0,75.4594,75.4828,75.3736,75.4126,294914.0
2015-06-04 12:00:00,96.68,96.79,96.66,96.71,123639.0,75.4048,75.4906,75.3892,75.4282,123639.0
2015-06-04 12:30:00,96.69,96.8,96.56,96.58,132124.0,75.4126,75.4984,75.3112,75.3268,132124.0
2015-06-04 13:00:00,96.58,96.59,96.25,96.39,239623.0,75.3268,75.3346,75.0694,75.1786,239623.0
2015-06-04 13:30:00,96.38,96.46,96.29,96.33,179082.0,75.1708,75.2332,75.1006,75.1318,179082.0
2015-06-04 14:00:00,96.33,96.55,96.27,96.44,176677.0,75.1318,75.3034,75.085,75.2176,176677.0
2015-06-04 14:30:00,96.44,96.61,96.41,96.44,235608.0,75.2176,75.3502,75.1942,75.2176,235608.0
2015-06-04 15:00:00,96.45,96.54,96.37,96.38,327418.0,75.2254,75.2956,75.163,75.1708,327418.0
2015-06-04 15:30:00,96.39,96.45,96.23,96.32,746624.0,75.1786,75.2254,75.0538,75.124,746624.0
2015-06-05 09:30:00,95.93,96.09,95.7,95.81,359183.0,74.8199,74.9447,74.6405,74.7263,359183.0
2015-06-05 10:00:00,95.8,96.01,95.78,95.91,289475.0,74.7185,74.8823,74.7029,74.8043,289475.0
2015-06-05 10:30:00,95.91,96.01,95.64,95.72,244425.0,74.8043,74.8823,74.5937,74.6561,244425.0
2015-06-05 11:00:00,95.73,95.79,95.65,95.69,180621.0,74.6639,74.7107,74.6015,74.6327,180621.0
2015-06-05 11:30:00,95.69,95.79,95.59,95.75,127065.0,74.6327,74.7107,74.5547,74.6795,127065.0
2015-06-05 12:00:00,95.74,95.87,95.72,95.75,210860.0,74.6717,74.7731,74.6561,74.6795,210860.0
2015-06-05 12:30:00,95.75,95.91,95.7,95.87,148487.0,74.6795,74.8043,74.6405,74.7731,148487.0
2015-06-05 13:00:00,95.86,95.88,95.72,95.84,104081.0,74.7653,74.7809,74.6561,74.7497,104081.0
2015-06-05 13:30:00,95.85,95.87,95.67,95.67,175680.0,74.7575,74.7731,74.6171,74.6171,175680.0
2015-06-05 14:00:00,95.67,95.72,95.56,95.58,214051.0,74.6171,74.6561,74.5313,74.5469,214051.0
2015-06-05 14:30:00,95.59,95.69,95.55,95.58,261293.0,74.5547,74.6327,74.5235,74.5469,261293.0
2015-06-05 15:00:00,95.58,95.64,95.47,95.56,307403.0,74.5469,74.5937,74.4611,74.5313,307403.0
2015-06-05 15:30:00,95.57,95.67,95.5,95.55,654804.0,74.5391,74.6171,74.4845,74.5235,654804.0
2015-06-08 09:30:00,96.0,96.04,95.33,95.5,676156.0,74.8745,74.9057,74.3519,74.4845,676156.0
2015-06-08 10:00:00,95.49,95.84,95.44,95.8,329484.0,74.4767,74.7497,74.4377,74.7185,329484.0
2015-06-08 10:30:00,95.79,95.9,95.48,95.51,294897.0,74.7107,74.7965,74.4689,74.4923,294897.0
2015-06-08 11:00:00,95.51,95.64,95.39,95.41,208567.0,74.4923,74.5937,74.3987,74.4143,208567.0
2015-06-08 11:30:00,95.4,95.59,95.28,95.35,254686.0,74.4065,74.5547,74.3129,74.3675,254686.0
2015-06-08 12:00:00,95.35,95.49,95.33,95.42,238099.0,74.3675,74.4767,74.3519,74.4221,238099.0
2015-06-08 12:30:00,95.43,95.56,95.41,95.46,175363.0,74.4299,74.5313,74.4143,74.4533,175363.0
2015-06-08 13:00:00,95.46,95.51,95.36,95.36,269909.0,74.4533,74.4923,74.3753,74.3753,269909.0
2015-06-08 13:30:00,95.36,95.52,95.25,95.46,235691.0,74.3753,74.5001,74.2895,74.4533,235691.0
2015-06-08 14:00:00,95.46,95.54,95.43,95.47,256703.0,74.4533,74.5157,74.4299,74.4611,256703.0
2015-06-08 14:30:00,95.48,95.58,95.44,95.51,209255.0,74.4689,74.5469,74.4377,74.4923,209255.0
2015-06-08 15:00:00,95.51,95.59,95.47,95.55,261083.0,74.4923,74.5547,74.4611,74.5235,261083.0
2015-06-08 15:30:00,95.55,95.59,95.31,95.34,600844.0,74.5235,74.5547,74.3363,74.3597,600844.0
2015-06-09 09:30:00,95.52,95.56,95.02,95.07,420692.0,74.5001,74.5313,74.1101,74.1491,420692.0
2015-06-09 10:00:00,95.08,95.14,94.81,94.94,449299.0,74.1569,74.2037,73.9463,74.0477,449299.0
2015-06-09 10:30:00,94.93,95.1,94.86,95.01,298750.0,74.0399,74.1725,73.9853,74.1023,298750.0
2015-06-09 11:00:00,95.03,95.05,94.79,94.89,392915.0,74.1179,74.1335,73.9307,74.0087,392915.0
2015-06-09 11:30:00,94.89,95.05,94.85,94.96,297496.0,74.0087,74.1335,73.9775,74.0633,297496.0
2015-06-09 12:00:00,94.95,94.96,94.68,94.7,288313.0,74.0555,74.0633,73.8449,73.8605,288313.0
2015-06-09 12:30:00,94.7,94.93,94.49,94.91,376407.0,73.8605,74.0399,73.6967,74.0243,376407.0
2015-06-09 13:00:00,94.92,94.96,94.83,94.91,239889.0,74.0321,74.0633,73.9619,74.0243,239889.0
2015-06-09 13:30:00,94.91,94.92,94.71,94.82,273242.0,74.0243,74.0321,73.8683,73.9541,273242.0
2015-06-09 14:00:00,94.8,94.92,94.76,94.81,242363.0,73.9385,74.0321,73.9073,73.9463,242363.0
2015-06-09 14:30:00,94.8,94.83,94.51,94.64,2669273.0,73.9385,73.9619,73.7123,73.8137,2669273.0
2015-06-09 15:00:00,94.63,94.78,94.59,94.65,338951.0,73.8059,73.9229,73.7747,73.8215,338951.0
2015-06-09 15:30:00,94.65,94.74,94.59,94.73,686052.0,73.8215,73.8917,73.7747,73.8839,686052.0
2015-06-10 09:30:00,94.99,95.08,94.81,95.0,516022.0,74.0867,74.1569,73.9463,74.0945,516022.0
2015-06-10 10:00:00,95.0,95.04,94.86,94.95,269347.0,74.0945,74.1257,73.9853,74.0555,269347.0
2015-06-10 10:30:00,94.95,95.05,94.88,95.05,247944.0,74.0555,74.1335,74.0009,74.1335,247944.0
2015-06-10 11:00:00,95.05,95.43,95.04,95.37,427337.0,74.1335,74.4299,74.1257,74.3831,427337.0
2015-06-10 11:30:00,95.37,95.47,95.34,95.44,259852.0,74.3831,74.4611,74.3597,74.4377,259852.0
2015-06-10 12:00:00,95.44,95.53,95.4,95.46,156959.0,74.4377,74.5079,74.4065,74.4533,156959.0
2015-06-10 12:30:00,95.47,95.63,95.46,95.53,173577.0,74.4611,74.5859,74.4533,74.5079,173577.0
2015-06-10 13:00:00,95.52,95.58,95.31,95.31,253259.0,74.5001,74.5469,74.3363,74.3363,253259.0
2015-06-10 13:30:00,95.31,95.44,95.28,95.37,177268.0,74.3363,74.4377,74.3129,74.3831,177268.0
2015-06-10 14:00:00,95.36,95.6,95.36,95.48,359285.0,74.3753,74.5625,74.3753,74.4689,359285.0
2015-06-10 14:30:00,95.49,95.52,95.41,95.49,173584.0,74.4767,74.5001,74.4143,74.4767,173584.0
2015-06-10 15:00:00,95.5,95.51,95.22,95.25,366698.0,74.4845,74.4923,74.2661,74.2895,366698.0
2015-06-10 15:30:00,95.24,95.4,95.22,95.27,620091.0,74.2817,74.4065,74.2661,74.3051,620091.0
2015-06-11 09:30:00,95.5,96.14,95.5,96.14,376014.0,74.4845,74.9836,74.4845,74.9836,376014.0
2015-06-11 10:00:00,96.14,96.33,95.9,95.94,463251.0,74.9836,75.1318,74.7965,74.8277,463251.0
2015-06-11 10:30:00,95.95,95.98,95.69,95.71,240863.0,74.8355,74.8589,74.6327,74.6483,240863.0
2015-06-11 11:00:00,95.7,95.87,95.68,95.86,185006.0,74.6405,74.7731,74.6249,74.7653,185006.0
2015-06-11 11:30:00,95.86,95.92,95.75,95.75,178832.0,74.7653,74.8121,74.6795,74.6795,178832.0
2015-06-11 12:00:00,95.75,95.79,95.59,95.61,173453.0,74.6795,74.7107,74.5547,74.5703,173453.0
2015-06-11 12:30:00,95.61,95.71,95.56,95.66,145511.0,74.5703,74.6483,74.5313,74.6093,145511.0
2015-06-11 13:00:00,95.66,95.77,95.61,95.76,303304.0,74.6093,74.6951,74.5703,74.6873,303304.0
2015-06-11 13:30:00,95.76,95.78,95.65,95.67,162945.0,74.6873,74.7029,74.6015,74.6171,162945.0
2015-06-11 14:00:00,95.67,95.69,95.54,95.63,142305.0,74.6171,74.6327,74.5157,74.5859,142305.0
2015-06-11 14:30:00,95.63,95.68,95.58,95.65,146820.0,74.5859,74.6249,74.5469,74.6015,146820.0
2015-06-11 15:00:00,95.65,95.66,95.59,95.63,160951.0,74.6015,74.6093,74.5547,74.5859,160951.0
2015-06-11 15:30:00,95.62,95.62,95.53,95.61,416570.0,74.5781,74.5781,74.5079,74.5703,416570.0
2015-06-12 09:30:00,95.42,95.55,95.22,95.39,226686.0,74.4221,74.5235,74.2661,74.3987,226686.0
2015-06-12 10:00:00,95.38,95.55,95.26,95.37,177451.0,74.3909,74.5235,74.2973,74.3831,177451.0
2015-06-12 10:30:00,95.37,95.45,95.18,95.19,240548.0,74.3831,74.4455,74.2349,74.2427,240548.0
2015-06-12 11:00:00,95.19,95.35,95.14,95.28,246167.0,74.2427,74.3675,74.2037,74.3129,246167.0
2015-06-12 11:30:00,95.28,95.29,95.12,95.16,160495.0,74.3129,74.3207,74.1881,74.2193,160495.0
2015-06-12 12:00:00,95.17,95.22,95.11,95.19,110340.0,74.2271,74.2661,74.1803,74.2427,110340.0
2015-06-12 12:30:00,95.19,95.26,95.1,95.16,94176.0,74.2427,74.2973,74.1725,74.2193,94176.0
2015-06-12 13:00:00,95.16,95.18,95.08,95.15,149171.0,74.2193,74.2349,74.1569,74.2115,149171.0
2015-06-12 13:30:00,95.16,95.2,95.09,95.17,238405.0,74.2193,74.2505,74.1647,74.2271,238405.0
2015-06-12 14:00:00,95.18,95.19,95.03,95.18,263417.0,74.2349,74.2427,74.1179,74.2349,263417.0
2015-06-12 14:30:00,95.18,95.19,95.01,95.04,185461.0,74.2349,74.2427,74.1023,74.1257,185461.0
2015-06-12 15:00:00,95.03,95.15,95.0,95.11,240044.0,74.1179,74.2115,74.0945,74.1803,240044.0
2015-06-12 15:30:00,95.12,95.2,95.05,95.06,428747.0,74.1881,74.2505,74.1335,74.1413,428747.0
2015-06-15 09:30:00,94.74,95.0,94.01,94.4,597983.0,73.8917,74.0945,73.3224,73.6265,597983.0
2015-06-15 10:00:00,94.39,94.66,94.31,94.31,411718.0,73.6187,73.8293,73.5564,73.5564,411718.0
2015-06-15 10:30:00,94.3,94.34,94.05,94.23,306502.0,73.5486,73.5798,73.3536,73.494,306502.0
2015-06-15 11:00:00,94.24,94.7,94.24,94.53,246431.0,73.5018,73.8605,73.5018,73.7279,246431.0
2015-06-15 11:30:00,94.54,94.69,94.4,94.45,185078.0,73.7357,73.8527,73.6265,73.6655,185078.0
2015-06-15 12:00:00,94.45,94.58,94.41,94.44,152722.0,73.6655,73.7669,73.6343,73.6577,152722.0
2015-06-15 12:30:00,94.44,94.57,94.4,94.51,123284.0,73.6577,73.7591,73.6265,73.7123,123284.0
2015-06-15 13:00:00,94.51,94.51,94.26,94.26,198536.0,73.7123,73.7123,73.5174,73.5174,198536.0
2015-06-15 13:30:00,94.25,94.34,94.05,94.12,284217.0,73.5096,73.5798,73.3536,73.4082,284217.0
2015-06-15 14:00:00,94.12,94.2,94.08,94.18,238548.0,73.4082,73.4706,73.377,73.455,238548.0
2015-06-15 14:30:00,94.19,94.29,94.13,94.17,198653.0,73.4628,73.5408,73.416,73.4472,198653.0
2015-06-15 15:00:00,94.17,94.28,94.13,94.24,342101.0,73.4472,73.533,73.416,73.5018,342101.0
2015-06-15 15:30:00,94.25,94.4,94.24,94.32,625074.0,73.5096,73.6265,73.5018,73.5642,625074.0
2015-06-16 09:30:00,94.25,94.57,94.1,94.47,327160.0,73.5096,73.7591,73.3926,73.6811,327160.0
2015-06-16 10:00:00,94.48,94.57,94.21,94.32,266315.0,73.6889,73.7591,73.4784,73.5642,266315.0
2015-06-16 10:30:00,94.31,94.44,94.2,94.32,201221.0,73.5564,73.6577,73.4706,73.5642,201221.0
2015-06-16 11:00:00,94.31,94.6,94.31,94.59,172295.0,73.5564,73.7825,73.5564,73.7747,172295.0
2015-06-16 11:30:00,94.58,94.6,94.39,94.4,108940.0,73.7669,73.7825,73.6187,73.6265,108940.0
2015-06-16 12:00:00,94.42,94.45,94.36,94.44,100971.0,73.6421,73.6655,73.5954,73.6577,100971.0
2015-06-16 12:30:00,94.45,94.54,94.42,94.48,150436.0,73.6655,73.7357,73.6421,73.6889,150436.0
2015-06-16 13:00:00,94.49,94.53,94.39,94.4,106938.0,73.6967,73.7279,73.6187,73.6265,106938.0
2015-06-16 13:30:00,94.41,94.46,94.38,94.39,104570.0,73.6343,73.6733,73.6109,73.6187,104570.0
2015-06-16 14:00:00,94.39,94.55,94.39,94.51,138855.0,73.6187,73.7435,73.6187,73.7123,138855.0
2015-06-16 14:30:00,94.5,94.52,94.4,94.42,140771.0,73.7045,73.7201,73.6265,73.6421,140771.0
2015-06-16 15:00:00,94.42,94.55,94.41,94.51,187803.0,73.6421,73.7435,73.6343,73.7123,187803.0
2015-06-16 15:30:00,94.52,94.67,94.49,94.65,453021.0,73.7201,73.8371,73.6967,73.8215,453021.0
2015-06-17 09:30:00,94.54,94.95,94.54,94.63,236374.0,73.7357,74.0555,73.7357,73.8059,236374.0
2015-06-17 10:00:00,94.63,94.86,94.61,94.71,121818.0,73.8059,73.9853,73.7903,73.8683,121818.0
2015-06-17 10:30:00,94.7,94.93,94.7,94.86,129762.0,73.8605,74.0399,73.8605,73.9853,129762.0
2015-06-17 11:00:00,94.86,94.91,94.7,94.71,101645.0,73.9853,74.0243,73.8605,73.8683,101645.0
2015-06-17 11:30:00,94.7,94.88,94.68,94.88,111506.0,73.8605,74.0009,73.8449,74.0009,111506.0
2015-06-17 12:00:00,94.88,94.91,94.7,94.73,122246.0,74.0009,74.0243,73.8605,73.8839,122246.0
2015-06-17 12:30:00,94.73,94.77,94.6,94.63,223960.0,73.8839,73.9151,73.7825,73.8059,223960.0
2015-06-17 13:00:00,94.62,94.69,94.61,94.68,96475.0,73.7981,73.8527,73.7903,73.8449,96475.0
2015-06-17 13:30:00,94.67,94.83,94.67,94.8,109322.0,73.8371,73.9619,73.8371,73.9385,109322.0
2015-06-17 14:00:00,94.79,95.16,94.56,94.94,269073.0,73.9307,74.2193,73.7513,74.0477,269073.0
2015-06-17 14:30:00,94.93,95.33,94.92,95.23,220982.0,74.0399,74.3519,74.0321,74.2739,220982.0
2015-06-17 15:00:00,95.22,95.5,95.13,95.45,421603.0,74.2661,74.4845,74.1959,74.4455,421603.0
2015-06-17 15:30:00,95.45,95.52,95.22,95.23,930933.0,74.4455,74.5001,74.2661,74.2739,930933.0
2015-06-18 09:30:00,95.69,96.47,95.28,96.21,569265.0,74.6327,75.241,74.3129,75.0382,569265.0
2015-06-18 10:00:00,96.23,96.46,96.17,96.2,358130.0,75.0538,75.2332,75.007,75.0304,358130.0
2015-06-18 10:30:00,96.2,96.26,96.09,96.22,420382.0,75.0304,75.0772,74.9447,75.046,420382.0
2015-06-18 11:00:00,96.22,96.45,96.21,96.39,279545.0,75.046,75.2254,75.0382,75.1786,279545.0
2015-06-18 11:30:00,96.39,96.45,96.25,96.41,220399.0,75.1786,75.2254,75.0694,75.1942,220399.0
2015-06-18 12:00:00,96.42,96.54,96.22,96.42,331934.0,75.202,75.2956,75.046,75.202,331934.0
2015-06-18 12:30:00,96.44,96.63,96.42,96.48,237874.0,75.2176,75.3658,75.202,75.2488,237874.0
2015-06-18 13:00:00,96.48,96.49,96.29,96.32,208603.0,75.2488,75.2566,75.1006,75.124,208603.0
2015-06-18 13:30:00,96.31,96.34,96.19,96.25,255227.0,75.1162,75.1396,75.0226,75.0694,255227.0
2015-06-18 14:00:00,96.25,96.32,96.17,96.27,179272.0,75.0694,75.124,75.007,75.085,179272.0
2015-06-18 14:30:00,96.27,96.38,96.26,96.38,200011.0,75.085,75.1708,75.0772,75.1708,200011.0
2015-06-18 15:00:00,96.39,96.45,96.36,96.4,332704.0,75.1786,75.2254,75.1552,75.1864,332704.0
2015-06-18 15:30:00,96.41,96.46,96.14,96.15,624958.0,75.1942,75.2332,74.9836,74.9914,624958.0
2015-06-19 09:30:00,96.39,96.95,96.26,96.83,2336730.0,75.1786,75.6154,75.0772,75.5218,2336730.0
2015-06-19 10:00:00,96.82,97.14,96.75,96.95,471357.0,75.514,75.7636,75.4594,75.6154,471357.0
2015-06-19 10:30:00,96.94,96.99,96.75,96.85,302671.0,75.6076,75.6466,75.4594,75.5374,302671.0
2015-06-19 11:00:00,96.85,96.88,96.79,96.82,258960.0,75.5374,75.5608,75.4906,75.514,258960.0
2015-06-19 11:30:00,96.82,96.96,96.78,96.85,234474.0,75.514,75.6232,75.4828,75.5374,234474.0
2015-06-19 12:00:00,96.84,96.84,96.39,96.4,245392.0,75.5296,75.5296,75.1786,75.1864,245392.0
2015-06-19 12:30:00,96.4,96.58,96.37,96.43,135127.0,75.1864,75.3268,75.163,75.2098,135127.0
2015-06-19 13:00:00,96.43,96.54,96.42,96.49,162519.0,75.2098,75.2956,75.202,75.2566,162519.0
2015-06-19 13:30:00,96.49,96.72,96.48,96.67,190202.0,75.2566,75.436,75.2488,75.397,190202.0
2015-06-19 14:00:00,96.67,96.68,96.39,96.39,171182.0,75.397,75.4048,75.1786,75.1786,171182.0
2015-06-19 14:30:00,96.39,96.46,96.28,96.3,196932.0,75.1786,75.2332,75.0928,75.1084,196932.0
2015-06-19 15:00:00,96.29,96.32,96.21,96.23,282188.0,75.1006,75.124,75.0382,75.0538,282188.0
2015-06-19 15:30:00,96.22,96.36,95.98,96.03,849733.0,75.046,75.1552,74.8589,74.8979,849733.0
2015-06-22 09:30:00,96.31,96.75,96.14,96.3,337406.0,75.1162,75.4594,74.9836,75.1084,337406.0
2015-06-22 10:00:00,96.3,96.37,96.15,96.31,259391.0,75.1084,75.163,74.9914,75.1162,259391.0
2015-06-22 10:30:00,96.3,96.68,96.3,96.67,216836.0,75.1084,75.4048,75.1084,75.397,216836.0
2015-06-22 11:00:00,96.67,97.03,96.62,96.92,232882.0,75.397,75.6778,75.358,75.592,232882.0
2015-06-22 11:30:00,96.92,97.02,96.78,96.78,162061.0,75.592,75.67,75.4828,75.4828,162061.0
2015-06-22 12:00:00,96.77,96.81,96.51,96.6,173868.0,75.475,75.5062,75.2722,75.3424,173868.0
2015-06-22 12:30:00,96.6,96.73,96.58,96.7,96942.0,75.3424,75.4438,75.3268,75.4204,96942.0
2015-06-22 13:00:00,96.69,96.7,96.56,96.56,86680.0,75.4126,75.4204,75.3112,75.3112,86680.0
2015-06-22 13:30:00,96.57,96.64,96.55,96.64,83430.0,75.319,75.3736,75.3034,75.3736,83430.0
2015-06-22 14:00:00,96.64,96.81,96.62,96.78,189376.0,75.3736,75.5062,75.358,75.4828,189376.0
2015-06-22 14:30:00,96.77,96.8,96.74,96.75,130598.0,75.475,75.4984,75.4516,75.4594,130598.0
2015-06-22 15:00:00,96.75,96.78,96.74,96.78,192449.0,75.4594,75.4828,75.4516,75.4828,192449.0
2015-06-22 15:30:00,96.78,96.9,96.78,96.88,654847.0,75.4828,75.5764,75.4828,75.5608,654847.0
2015-06-23 09:30:00,97.59,97.96,97.35,97.51,751270.0,76.1146,76.4031,75.9274,76.0522,751270.0
2015-06-23 10:00:00,97.51,97.75,97.48,97.52,444392.0,76.0522,76.2394,76.0288,76.06,444392.0
2015-06-23 10:30:00,97.51,97.63,97.34,97.36,274403.0,76.0522,76.1458,75.9196,75.9352,274403.0
2015-06-23 11:00:00,97.35,97.44,97.21,97.23,244885.0,75.9274,75.9976,75.8182,75.8338,244885.0
2015-06-23 11:30:00,97.24,97.4,97.21,97.37,178341.0,75.8416,75.9664,75.8182,75.943,178341.0
2015-06-23 12:00:00,97.37,97.37,97.23,97.28,176118.0,75.943,75.943,75.8338,75.8728,176118.0
2015-06-23 12:30:00,97.28,97.34,97.22,97.34,161222.0,75.8728,75.9196,75.826,75.9196,161222.0
2015-06-23 13:00:00,97.33,97.37,97.15,97.28,180691.0,75.9118,75.943,75.7714,75.8728,180691.0
2015-06-23 13:30:00,97.28,97.41,97.24,97.34,177610.0,75.8728,75.9742,75.8416,75.9196,177610.0
2015-06-23 14:00:00,97.34,97.35,97.23,97.25,133930.0,75.9196,75.9274,75.8338,75.8494,133930.0
2015-06-23 14:30:00,97.25,97.42,97.24,97.3,187540.0,75.8494,75.982,75.8416,75.8884,187540.0
2015-06-23 15:00:00,97.31,97.31,97.22,97.24,257475.0,75.8962,75.8962,75.826,75.8416,257475.0
2015-06-23 15:30:00,97.25,97.25,97.12,97.18,570823.0,75.8494,75.8494,75.748,75.7948,570823.0
2015-06-24 09:30:00,96.75,97.03,96.65,96.97,344158.0,75.4594,75.6778,75.3814,75.631,344158.0
2015-06-24 10:00:00,96.96,97.36,96.95,97.36,252529.0,75.6232,75.9352,75.6154,75.9352,252529.0
2015-06-24 10:30:00,97.37,97.45,97.16,97.19,193909.0,75.943,76.0054,75.7792,75.8026,193909.0
2015-06-24 11:00:00,97.19,97.19,97.05,97.06,109616.0,75.8026,75.8026,75.6934,75.7012,109616.0
2015-06-24 11:30:00,97.06,97.18,96.96,97.03,190290.0,75.7012,75.7948,75.6232,75.6778,190290.0
2015-06-24 12:00:00,97.03,97.04,96.93,96.95,317135.0,75.6778,75.6856,75.5998,75.6154,317135.0
2015-06-24 12:30:00,96.95,97.04,96.91,96.92,112390.0,75.6154,75.6856,75.5842,75.592,112390.0
2015-06-24 13:00:00,96.91,97.03,96.85,96.91,131852.0,75.5842,75.6778,75.5374,75.5842,131852.0
2015-06-24 13:30:00,96.9,97.01,96.88,97.0,151796.0,75.5764,75.6622,75.5608,75.6544,151796.0
2015-06-24 14:00:00,97.0,97.0,96.85,96.93,125602.0,75.6544,75.6544,75.5374,75.5998,125602.0
2015-06-24 14:30:00,96.93,97.01,96.9,96.95,178719.0,75.5998,75.6622,75.5764,75.6154,178719.0
2015-06-24 15:00:00,96.96,97.01,96.94,96.97,265630.0,75.6232,75.6622,75.6076,75.631,265630.0
2015-06-24 15:30:00,96.97,97.02,96.68,96.69,727409.0,75.631,75.67,75.4048,75.4126,727409.0
2015-06-25 09:30:00,96.7,96.91,96.3,96.69,368281.0,75.4204,75.5842,75.1084,75.4126,368281.0
2015-06-25 10:00:00,96.68,96.68,96.42,96.48,271771.0,75.4048,75.4048,75.202,75.2488,271771.0
2015-06-25 10:30:00,96.49,96.54,96.44,96.49,269480.0,75.2566,75.2956,75.2176,75.2566,269480.0
2015-06-25 11:00:00,96.5,96.56,96.31,96.39,280771.0,75.2644,75.3112,75.1162,75.1786,280771.0
2015-06-25 11:30:00,96.39,96.44,96.33,96.43,245117.0,75.1786,75.2176,75.1318,75.2098,245117.0
2015-06-25 12:00:00,96.43,96.46,96.29,96.31,197230.0,75.2098,75.2332,75.1006,75.1162,197230.0
2015-06-25 12:30:00,96.31,96.41,96.21,96.23,187015.0,75.1162,75.1942,75.0382,75.0538,187015.0
2015-06-25 13:00:00,96.23,96.25,96.08,96.21,255643.0,75.0538,75.0694,74.9369,75.0382,255643.0
2015-06-25 13:30:00,96.22,96.23,96.16,96.21,142747.0,75.046,75.0538,74.9992,75.0382,142747.0
2015-06-25 14:00:00,96.21,96.21,95.86,95.93,253393.0,75.0382,75.0382,74.7653,74.8199,253393.0
2015-06-25 14:30:00,95.93,96.0,95.84,95.86,252226.0,74.8199,74.8745,74.7497,74.7653,252226.0
2015-06-25 15:00:00,95.86,95.97,95.81,95.88,353339.0,74.7653,74.8511,74.7263,74.7809,353339.0
2015-06-25 15:30:00,95.87,95.94,95.78,95.8,593119.0,74.7731,74.8277,74.7029,74.7185,593119.0
2015-06-26 09:30:00,96.13,96.35,95.93,96.2,384662.0,74.9758,75.1474,74.8199,75.0304,384662.0
2015-06-26 10:00:00,96.2,96.55,96.17,96.55,184520.0,75.0304,75.3034,75.007,75.3034,184520.0
2015-06-26 10:30:00,96.56,96.6,96.39,96.42,175178.0,75.3112,75.3424,75.1786,75.202,175178.0
2015-06-26 11:00:00,96.42,96.55,96.4,96.46,124353.0,75.202,75.3034,75.1864,75.2332,124353.0
2015-06-26 11:30:00,96.46,96.53,96.43,96.47,138432.0,75.2332,75.2878,75.2098,75.241,138432.0
2015-06-26 12:00:00,96.46,96.56,96.42,96.55,123806.0,75.2332,75.3112,75.202,75.3034,123806.0
2015-06-26 12:30:00,96.54,96.6,96.44,96.44,153329.0,75.2956,75.3424,75.2176,75.2176,153329.0
2015-06-26 13:00:00,96.44,96.7,96.41,96.69,306760.0,75.2176,75.4204,75.1942,75.4126,306760.0
2015-06-26 13:30:00,96.69,96.91,96.64,96.89,191060.0,75.4126,75.5842,75.3736,75.5686,191060.0
2015-06-26 14:00:00,96.88,96.99,96.82,96.99,329269.0,75.5608,75.6466,75.514,75.6466,329269.0
2015-06-26 14:30:00,96.98,97.11,96.8,97.02,693116.0,75.6388,75.7402,75.4984,75.67,693116.0
2015-06-26 15:00:00,97.02,97.3,97.01,97.25,357759.0,75.67,75.8884,75.6622,75.8494,357759.0
2015-06-26 15:30:00,97.23,97.35,97.06,97.28,863702.0,75.8338,75.9274,75.7012,75.8728,863702.0
2015-06-29 09:30:00,96.62,97.23,96.52,96.75,608880.0,75.358,75.8338,75.28,75.4594,608880.0
2015-06-29 10:00:00,96.75,97.09,96.65,97.09,582284.0,75.4594,75.7246,75.3814,75.7246,582284.0
2015-06-29 10:30:00,97.08,97.14,96.94,96.95,435209.0,75.7168,75.7636,75.6076,75.6154,435209.0
2015-06-29 11:00:00,96.95,97.0,96.81,96.96,358589.0,75.6154,75.6544,75.5062,75.6232,358589.0
2015-06-29 11:30:00,96.96,96.99,96.83,96.9,403256.0,75.6232,75.6466,75.5218,75.5764,403256.0
2015-06-29 12:00:00,96.9,96.98,96.83,96.9,355378.0,75.5764,75.6388,75.5218,75.5764,355378.0
2015-06-29 12:30:00,96.9,96.95,96.8,96.89,405873.0,75.5764,75.6154,75.4984,75.5686,405873.0
2015-06-29 13:00:00,96.89,96.89,96.72,96.72,306324.0,75.5686,75.5686,75.436,75.436,306324.0
2015-06-29 13:30:00,96.72,96.87,96.69,96.77,322623.0,75.436,75.553,75.4126,75.475,322623.0
2015-06-29 14:00:00,96.77,96.78,96.31,96.38,368315.0,75.475,75.4828,75.1162,75.1708,368315.0
2015-06-29 14:30:00,96.38,96.42,96.21,96.23,615290.0,75.1708,75.202,75.0382,75.0538,615290.0
2015-06-29 15:00:00,96.23,96.26,95.85,95.85,664319.0,75.0538,75.0772,74.7575,74.7575,664319.0
2015-06-29 15:30:00,95.84,95.92,95.42,95.44,1288619.0,74.7497,74.8121,74.4221,74.4377,1288619.0
2015-06-30 09:30:00,95.93,96.3,95.57,95.67,503990.0,74.8199,75.1084,74.5391,74.6171,503990.0
2015-06-30 10:00:00,95.67,95.83,95.33,95.36,271978.0,74.6171,74.7419,74.3519,74.3753,271978.0
2015-06-30 10:30:00,95.36,95.36,94.96,95.09,349549.0,74.3753,74.3753,74.0633,74.1647,349549.0
2015-06-30 11:00:00,95.09,95.35,95.0,95.06,390486.0,74.1647,74.3675,74.0945,74.1413,390486.0
2015-06-30 11:30:00,95.06,95.12,94.8,94.82,223001.0,74.1413,74.1881,73.9385,73.9541,223001.0
2015-06-30 12:00:00,94.82,94.89,94.66,94.66,181728.0,73.9541,74.0087,73.8293,73.8293,181728.0
2015-06-30 12:30:00,94.68,94.81,94.54,94.81,241950.0,73.8449,73.9463,73.7357,73.9463,241950.0
2015-06-30 13:00:00,94.81,94.87,94.69,94.79,233730.0,73.9463,73.9931,73.8527,73.9307,233730.0
2015-06-30 13:30:00,94.79,95.14,94.78,95.07,323793.0,73.9307,74.2037,73.9229,74.1491,323793.0
2015-06-30 14:00:00,95.07,95.35,94.95,95.02,309927.0,74.1491,74.3675,74.0555,74.1101,309927.0
2015-06-30 14:30:00,95.01,95.18,94.76,94.78,492178.0,74.1023,74.2349,73.9073,73.9229,492178.0
2015-06-30 15:00:00,94.79,95.07,94.78,95.02,432120.0,73.9307,74.1491,73.9229,74.1101,432120.0
2015-06-30 15:30:00,95.01,95.27,94.92,95.06,775327.0,74.1023,74.3051,74.0321,74.1413,775327.0
2015-07-01 09:30:00,95.1,95.6,94.73,95.38,723721.0,74.1725,74.5625,73.8839,74.3909,723721.0
2015-07-01 10:00:00,95.37,95.71,95.34,95.38,245774.0,74.3831,74.6483,74.3597,74.3909,245774.0
2015-07-01 10:30:00,95.39,95.46,95.19,95.26,204030.0,74.3987,74.4533,74.2427,74.2973,204030.0
2015-07-01 11:00:00,95.27,95.49,95.26,95.4,164251.0,74.3051,74.4767,74.2973,74.4065,164251.0
2015-07-01 11:30:00,95.4,95.47,95.38,95.41,114963.0,74.4065,74.4611,74.3909,74.4143,114963.0
2015-07-01 12:00:00,95.39,95.47,95.25,95.34,139361.0,74.3987,74.4611,74.2895,74.3597,139361.0
2015-07-01 12:30:00,95.33,95.44,95.31,95.39,194920.0,74.3519,74.4377,74.3363,74.3987,194920.0
2015-07-01 13:00:00,95.38,95.46,95.37,95.38,279247.0,74.3909,74.4533,74.3831,74.3909,279247.0
2015-07-01 13:30:00,95.38,95.46,95.26,95.27,159387.0,74.3909,74.4533,74.2973,74.3051,159387.0
2015-07-01 14:00:00,95.29,95.39,95.2,95.34,207706.0,74.3207,74.3987,74.2505,74.3597,207706.0
2015-07-01 14:30:00,95.34,95.41,95.29,95.41,213009.0,74.3597,74.4143,74.3207,74.4143,213009.0
2015-07-01 15:00:00,95.41,95.64,95.37,95.63,271710.0,74.4143,74.5937,74.3831,74.5859,271710.0
2015-07-01 15:30:00,95.64,95.82,95.57,95.78,623247.0,74.5937,74.7341,74.5391,74.7029,623247.0
2015-07-02 09:30:00,96.13,96.6,96.1,96.23,318779.0,74.9758,75.3424,74.9525,75.0538,318779.0
2015-07-02 10:00:00,96.23,96.35,95.96,95.98,182872.0,75.0538,75.1474,74.8433,74.8589,182872.0
2015-07-02 10:30:00,95.98,96.01,95.73,95.86,169569.0,74.8589,74.8823,74.6639,74.7653,169569.0
2015-07-02 11:00:00,95.86,95.87,95.58,95.77,198910.0,74.7653,74.7731,74.5469,74.6951,198910.0
2015-07-02 11:30:00,95.78,95.91,95.72,95.88,166926.0,74.7029,74.8043,74.6561,74.7809,166926.0
2015-07-02 12:00:00,95.88,95.92,95.61,95.64,112739.0,74.7809,74.8121,74.5703,74.5937,112739.0
2015-07-02 12:30:00,95.63,95.65,95.58,95.63,99965.0,74.5859,74.6015,74.5469,74.5859,99965.0
2015-07-02 13:00:00,95.65,95.81,95.61,95.81,121898.0,74.6015,74.7263,74.5703,74.7263,121898.0
2015-07-02 13:30:00,95.81,95.84,95.71,95.74,110341.0,74.7263,74.7497,74.6483,74.6717,110341.0
2015-07-02 14:00:00,95.72,95.88,95.63,95.84,132583.0,74.6561,74.7809,74.5859,74.7497,132583.0
2015-07-02 14:30:00,95.84,96.0,95.82,95.97,187531.0,74.7497,74.8745,74.7341,74.8511,187531.0
2015-07-02 15:00:00,95.97,96.15,95.93,96.14,275272.0,74.8511,74.9914,74.8199,74.9836,275272.0
2015-07-02 15:30:00,96.14,96.31,96.01,96.15,575242.0,74.9836,75.1162,74.8823,74.9914,575242.0
2015-07-06 09:30:00,95.89,96.28,95.67,95.91,543734.0,74.7887,75.0928,74.6171,74.8043,543734.0
2015-07-06 10:00:00,95.91,95.96,95.66,95.71,279961.0,74.8043,74.8433,74.6093,74.6483,279961.0
2015-07-06 10:30:00,95.72,96.05,95.72,95.89,288574.0,74.6561,74.9135,74.6561,74.7887,288574.0
2015-07-06 11:00:00,95.9,95.96,95.66,95.67,192340.0,74.7965,74.8433,74.6093,74.6171,192340.0
2015-07-06 11:30:00,95.67,95.69,95.6,95.65,192664.0,74.6171,74.6327,74.5625,74.6015,192664.0
2015-07-06 12:00:00,95.65,95.65,95.46,95.56,165927.0,74.6015,74.6015,74.4533,74.5313,165927.0
2015-07-06 12:30:00,95.57,95.61,95.38,95.5,146395.0,74.5391,74.5703,74.3909,74.4845,146395.0
2015-07-06 13:00:00,95.5,95.64,95.38,95.44,168254.0,74.4845,74.5937,74.3909,74.4377,168254.0
2015-07-06 13:30:00,95.44,95.44,95.28,95.36,166692.0,74.4377,74.4377,74.3129,74.3753,166692.0
2015-07-06 14:00:00,95.36,95.53,95.25,95.39,250267.0,74.3753,74.5079,74.2895,74.3987,250267.0
2015-07-06 14:30:00,95.38,95.47,95.25,95.33,225694.0,74.3909,74.4611,74.2895,74.3519,225694.0
2015-07-06 15:00:00,95.33,95.5,95.28,95.48,352910.0,74.3519,74.4845,74.3129,74.4689,352910.0
2015-07-06 15:30:00,95.48,95.68,95.46,95.66,358288.0,74.4689,74.6249,74.4533,74.6093,358288.0
2015-07-07 09:30:00,95.93,96.0,95.67,95.75,222846.0,74.8199,74.8745,74.6171,74.6795,222846.0
2015-07-07 10:00:00,95.73,95.86,95.66,95.75,272161.0,74.6639,74.7653,74.6093,74.6795,272161.0
2015-07-07 10:30:00,95.71,95.71,95.43,95.51,244803.0,74.6483,74.6483,74.4299,74.4923,244803.0
2015-07-07 11:00:00,95.51,95.57,95.37,95.42,200475.0,74.4923,74.5391,74.3831,74.4221,200475.0
2015-07-07 11:30:00,95.42,95.65,95.24,95.51,509583.0,74.4221,74.6015,74.2817,74.4923,509583.0
2015-07-07 12:00:00,95.52,95.72,95.48,95.65,232005.0,74.5001,74.6561,74.4689,74.6015,232005.0
2015-07-07 12:30:00,95.65,95.99,95.6,95.94,113948.0,74.6015,74.8667,74.5625,74.8277,113948.0
2015-07-07 13:00:00,95.95,96.16,95.85,96.07,151486.0,74.8355,74.9992,74.7575,74.9291,151486.0
2015-07-07 13:30:00,96.08,96.26,96.04,96.18,143215.0,74.9369,75.0772,74.9057,75.0148,143215.0
2015-07-07 14:00:00,96.19,96.22,96.02,96.09,199161.0,75.0226,75.046,74.8901,74.9447,199161.0
2015-07-07 14:30:00,96.1,96.73,96.06,96.7,226577.0,74.9525,75.4438,74.9213,75.4204,226577.0
2015-07-07 15:00:00,96.7,96.78,96.56,96.69,498164.0,75.4204,75.4828,75.3112,75.4126,498164.0
2015-07-07 15:30:00,96.69,96.76,96.54,96.71,593556.0,75.4126,75.4672,75.2956,75.4282,593556.0
2015-07-08 09:30:00,95.65,96.53,95.65,96.09,585552.0,74.6015,75.2878,74.6015,74.9447,585552.0
2015-07-08 10:00:00,96.07,96.39,95.98,96.22,277668.0,74.9291,75.1786,74.8589,75.046,277668.0
2015-07-08 10:30:00,96.22,96.58,96.0,96.57,395597.0,75.046,75.3268,74.8745,75.319,395597.0
2015-07-08 11:00:00,96.57,96.59,96.17,96.25,162899.0,75.319,75.3346,75.007,75.0694,162899.0
2015-07-08 11:30:00,96.24,96.31,96.09,96.19,220272.0,75.0616,75.1162,74.9447,75.0226,220272.0
2015-07-08 12:00:00,96.21,96.34,96.07,96.16,206729.0,75.0382,75.1396,74.9291,74.9992,206729.0
2015-07-08 12:30:00,96.16,96.41,96.05,96.38,127145.0,74.9992,75.1942,74.9135,75.1708,127145.0
2015-07-08 13:00:00,96.38,96.39,96.11,96.23,113924.0,75.1708,75.1786,74.9602,75.0538,113924.0
2015-07-08 13:30:00,96.23,96.34,96.12,96.24,188493.0,75.0538,75.1396,74.968,75.0616,188493.0
2015-07-08 14:00:00,96.24,96.3,95.97,96.18,207636.0,75.0616,75.1084,74.8511,75.0148,207636.0
2015-07-08 14:30:00,96.19,96.19,95.87,95.91,212871.0,75.0226,75.0226,74.7731,74.8043,212871.0
2015-07-08 15:00:00,95.91,96.14,95.9,95.93,279303.0,74.8043,74.9836,74.7965,74.8199,279303.0
2015-07-08 15:30:00,95.92,96.12,95.84,95.86,488690.0,74.8121,74.968,74.7497,74.7653,488690.0
2015-07-09 09:30:00,96.64,97.27,96.48,96.82,462948.0,75.3736,75.865,75.2488,75.514,462948.0
2015-07-09 10:00:00,96.83,96.83,96.5,96.51,322847.0,75.5218,75.5218,75.2644,75.2722,322847.0
2015-07-09 10:30:00,96.53,96.84,96.49,96.84,226096.0,75.2878,75.5296,75.2566,75.5296,226096.0
2015-07-09 11:00:00,96.83,97.11,96.78,97.06,279294.0,75.5218,75.7402,75.4828,75.7012,279294.0
2015-07-09 11:30:00,97.05,97.13,96.86,96.86,278039.0,75.6934,75.7558,75.5452,75.5452,278039.0
2015-07-09 12:00:00,96.86,96.94,96.74,96.84,192805.0,75.5452,75.6076,75.4516,75.5296,192805.0
2015-07-09 12:30:00,96.83,97.0,96.81,96.85,305265.0,75.5218,75.6544,75.5062,75.5374,305265.0
2015-07-09 13:00:00,96.85,96.89,96.66,96.68,245575.0,75.5374,75.5686,75.3892,75.4048,245575.0
2015-07-09 13:30:00,96.69,96.77,96.6,96.69,300809.0,75.4126,75.475,75.3424,75.4126,300809.0
2015-07-09 14:00:00,96.69,96.73,96.48,96.54,230091.0,75.4126,75.4438,75.2488,75.2956,230091.0
2015-07-09 14:30:00,96.54,96.77,96.44,96.76,249959.0,75.2956,75.475,75.2176,75.4672,249959.0
2015-07-09 15:00:00,96.76,96.83,96.67,96.68,298910.0,75.4672,75.5218,75.397,75.4048,298910.0
2015-07-09 15:30:00,96.68,96.72,96.48,96.5,608166.0,75.4048,75.436,75.2488,75.2644,608166.0
2015-07-10 09:30:00,97.25,97.63,96.95,97.47,590125.0,75.8494,76.1458,75.6154,76.021,590125.0
2015-07-10 10:00:00,97.45,97.47,97.26,97.4,268593.0,76.0054,76.021,75.8572,75.9664,268593.0
2015-07-10 10:30:00,97.41,97.47,97.23,97.45,265426.0,75.9742,76.021,75.8338,76.0054,265426.0
2015-07-10 11:00:00,97.45,97.54,97.34,97.42,322779.0,76.0054,76.0756,75.9196,75.982,322779.0
2015-07-10 11:30:00,97.42,97.7,97.37,97.64,396612.0,75.982,76.2004,75.943,76.1536,396612.0
2015-07-10 12:00:00,97.64,97.66,97.61,97.65,224001.0,76.1536,76.1692,76.1302,76.1614,224001.0
2015-07-10 12:30:00,97.65,97.65,97.45,97.61,199428.0,76.1614,76.1614,76.0054,76.1302,199428.0
2015-07-10 13:00:00,97.62,97.65,97.44,97.52,204149.0,76.138,76.1614,75.9976,76.06,204149.0
2015-07-10 13:30:00,97.53,97.55,97.4,97.44,133166.0,76.0678,76.0834,75.9664,75.9976,133166.0
2015-07-10 14:00:00,97.43,97.6,97.42,97.49,212888.0,75.9898,76.1224,75.982,76.0366,212888.0
2015-07-10 14:30:00,97.52,97.62,97.5,97.62,251839.0,76.06,76.138,76.0444,76.138,251839.0
2015-07-10 15:00:00,97.62,97.67,97.53,97.56,281777.0,76.138,76.177,76.0678,76.0912,281777.0
2015-07-10 15:30:00,97.56,97.78,97.5,97.64,749640.0,76.0912,76.2628,76.0444,76.1536,749640.0
2015-07-13 09:30:00,98.0,98.39,97.7,98.21,570005.0,76.4343,76.7385,76.2004,76.5981,570005.0
2015-07-13 10:00:00,98.22,98.32,98.17,98.27,230127.0,76.6059,76.6839,76.5669,76.6449,230127.0
2015-07-13 10:30:00,98.28,98.44,98.21,98.37,186336.0,76.6527,76.7775,76.5981,76.7229,186336.0
2015-07-13 11:00:00,98.36,98.4,98.29,98.39,219856.0,76.7151,76.7463,76.6605,76.7385,219856.0
2015-07-13 11:30:00,98.4,98.44,98.33,98.35,137199.0,76.7463,76.7775,76.6917,76.7073,137199.0
2015-07-13 12:00:00,98.35,98.45,98.34,98.43,141164.0,76.7073,76.7853,76.6995,76.7697,141164.0
2015-07-13 12:30:00,98.43,98.43,98.27,98.3,175210.0,76.7697,76.7697,76.6449,76.6683,175210.0
2015-07-13 13:00:00,98.3,98.34,98.29,98.31,124479.0,76.6683,76.6995,76.6605,76.6761,124479.0
2015-07-13 13:30:00,98.31,98.35,98.29,98.32,128449.0,76.6761,76.7073,76.6605,76.6839,128449.0
2015-07-13 14:00:00,98.33,98.33,98.29,98.3,245067.0,76.6917,76.6917,76.6605,76.6683,245067.0
2015-07-13 14:30:00,98.31,98.49,98.28,98.41,301653.0,76.6761,76.8165,76.6527,76.7541,301653.0
2015-07-13 15:00:00,98.41,98.49,98.35,98.44,275316.0,76.7541,76.8165,76.7073,76.7775,275316.0
2015-07-13 15:30:00,98.45,98.51,98.38,98.43,684217.0,76.7853,76.8321,76.7307,76.7697,684217.0
2015-07-14 09:30:00,98.12,98.64,97.96,98.3,571506.0,76.5279,76.9335,76.4031,76.6683,571506.0
2015-07-14 10:00:00,98.32,98.59,98.32,98.59,327492.0,76.6839,76.8945,76.6839,76.8945,327492.0
2015-07-14 10:30:00,98.58,98.69,98.53,98.65,176977.0,76.8867,76.9725,76.8477,76.9413,176977.0
2015-07-14 11:00:00,98.65,98.89,98.65,98.82,287238.0,76.9413,77.1285,76.9413,77.0739,287238.0
2015-07-14 11:30:00,98.82,98.88,98.47,98.81,216701.0,77.0739,77.1207,76.8009,77.0661,216701.0
2015-07-14 12:00:00,98.82,99.05,98.77,98.9,565204.0,77.0739,77.2533,77.0349,77.1363,565204.0
2015-07-14 12:30:00,98.9,98.92,98.72,98.88,353016.0,77.1363,77.1519,76.9959,77.1207,353016.0
2015-07-14 13:00:00,98.88,98.89,98.73,98.86,147258.0,77.1207,77.1285,77.0037,77.1051,147258.0
2015-07-14 13:30:00,98.85,98.92,98.83,98.86,326605.0,77.0973,77.1519,77.0817,77.1051,326605.0
2015-07-14 14:00:00,98.86,98.86,98.57,98.65,175914.0,77.1051,77.1051,76.8789,76.9413,175914.0
2015-07-14 14:30:00,98.65,98.66,98.6,98.65,170061.0,76.9413,76.9491,76.9023,76.9413,170061.0
2015-07-14 15:00:00,98.65,98.85,98.62,98.8,399179.0,76.9413,77.0973,76.9179,77.0583,399179.0
2015-07-14 15:30:00,98.8,98.87,98.74,98.77,587460.0,77.0583,77.1129,77.0115,77.0349,587460.0
2015-07-15 09:30:00,98.15,98.37,97.85,98.03,952375.0,76.5513,76.7229,76.3173,76.4577,952375.0
2015-07-15 10:00:00,98.03,98.65,98.03,98.65,465354.0,76.4577,76.9413,76.4577,76.9413,465354.0
2015-07-15 10:30:00,98.65,99.55,98.55,99.18,523800.0,76.9413,77.6433,76.8633,77.3547,523800.0
2015-07-15 11:00:00,99.19,99.28,98.78,99.11,387770.0,77.3625,77.4327,77.0427,77.3001,387770.0
2015-07-15 11:30:00,99.11,99.38,99.09,99.37,312549.0,77.3001,77.5107,77.2845,77.5029,312549.0
2015-07-15 12:00:00,99.36,99.63,99.35,99.6,367713.0,77.4951,77.7056,77.4873,77.6822,367713.0
2015-07-15 12:30:00,99.6,99.6,99.34,99.44,262934.0,77.6822,77.6822,77.4795,77.5575,262934.0
2015-07-15 13:00:00,99.44,99.59,99.33,99.37,282055.0,77.5575,77.6744,77.4717,77.5029,282055.0
2015-07-15 13:30:00,99.38,99.42,99.13,99.2,220804.0,77.5107,77.5419,77.3157,77.3703,220804.0
2015-07-15 14:00:00,99.19,99.5,99.19,99.34,214627.0,77.3625,77.6043,77.3625,77.4795,214627.0
2015-07-15 14:30:00,99.35,99.35,98.94,99.03,319341.0,77.4873,77.4873,77.1675,77.2377,319341.0
2015-07-15 15:00:00,99.03,99.21,98.91,99.16,383961.0,77.2377,77.3781,77.1441,77.3391,383961.0
2015-07-15 15:30:00,99.15,99.25,99.0,99.08,739843.0,77.3313,77.4093,77.2143,77.2767,739843.0
2015-07-16 09:30:00,99.11,99.11,97.51,97.59,1635218.0,77.3001,77.3001,76.0522,76.1146,1635218.0
2015-07-16 10:00:00,97.6,97.61,97.21,97.47,745422.0,76.1224,76.1302,75.8182,76.021,745422.0
2015-07-16 10:30:00,97.47,97.77,97.46,97.58,435195.0,76.021,76.255,76.0132,76.1068,435195.0
2015-07-16 11:00:00,97.58,97.92,97.57,97.85,563643.0,76.1068,76.3719,76.099,76.3173,563643.0
2015-07-16 11:30:00,97.86,98.31,97.86,98.22,396789.0,76.3251,76.6761,76.3251,76.6059,396789.0
2015-07-16 12:00:00,98.21,98.22,98.05,98.05,206373.0,76.5981,76.6059,76.4733,76.4733,206373.0
2015-07-16 12:30:00,98.06,98.13,97.91,97.93,146488.0,76.4811,76.5357,76.3641,76.3797,146488.0
2015-07-16 13:00:00,97.94,98.1,97.93,97.97,287209.0,76.3875,76.5123,76.3797,76.4109,287209.0
2015-07-16 13:30:00,97.97,97.97,97.8,97.83,278549.0,76.4109,76.4109,76.2784,76.3018,278549.0
2015-07-16 14:00:00,97.83,97.88,97.8,97.82,353951.0,76.3018,76.3407,76.2784,76.294,353951.0
2015-07-16 14:30:00,97.82,97.98,97.78,97.96,665227.0,76.294,76.4187,76.2628,76.4031,665227.0
2015-07-16 15:00:00,97.97,97.97,97.89,97.96,273806.0,76.4109,76.4109,76.3485,76.4031,273806.0
2015-07-16 15:30:00,97.95,98.03,97.85,97.87,636922.0,76.3953,76.4577,76.3173,76.3329,636922.0
2015-07-17 09:30:00,97.7,98.22,97.37,97.61,722946.0,76.2004,76.6059,75.943,76.1302,722946.0
2015-07-17 10:00:00,97.61,97.74,97.25,97.27,532826.0,76.1302,76.2316,75.8494,75.865,532826.0
2015-07-17 10:30:00,97.26,97.4,97.13,97.39,493637.0,75.8572,75.9664,75.7558,75.9586,493637.0
2015-07-17 11:00:00,97.4,97.62,97.4,97.61,219045.0,75.9664,76.138,75.9664,76.1302,219045.0
2015-07-17 11:30:00,97.61,97.61,97.45,97.5,174584.0,76.1302,76.1302,76.0054,76.0444,174584.0
2015-07-17 12:00:00,97.5,97.6,97.43,97.58,220378.0,76.0444,76.1224,75.9898,76.1068,220378.0
2015-07-17 12:30:00,97.58,97.6,97.45,97.45,160836.0,76.1068,76.1224,76.0054,76.0054,160836.0
2015-07-17 13:00:00,97.44,97.51,97.38,97.4,89953.0,75.9976,76.0522,75.9508,75.9664,89953.0
2015-07-17 13:30:00,97.39,97.4,97.31,97.38,128954.0,75.9586,75.9664,75.8962,75.9508,128954.0
2015-07-17 14:00:00,97.38,97.4,97.0,97.19,531648.0,75.9508,75.9664,75.6544,75.8026,531648.0
2015-07-17 14:30:00,97.2,97.42,97.19,97.38,276147.0,75.8104,75.982,75.8026,75.9508,276147.0
2015-07-17 15:00:00,97.39,97.39,97.19,97.37,343897.0,75.9586,75.9586,75.8026,75.943,343897.0
2015-07-17 15:30:00,97.38,97.56,97.37,97.5,1000434.0,75.9508,76.0912,75.943,76.0444,1000434.0
2015-07-20 09:30:00,97.78,97.99,97.5,97.68,505044.0,76.2628,76.4265,76.0444,76.1848,505044.0
2015-07-20 10:00:00,97.7,98.0,97.68,97.85,391657.0,76.2004,76.4343,76.1848,76.3173,391657.0
2015-07-20 10:30:00,97.85,98.11,97.84,98.1,377298.0,76.3173,76.5201,76.3095,76.5123,377298.0
2015-07-20 11:00:00,98.11,98.21,98.0,98.08,250227.0,76.5201,76.5981,76.4343,76.4967,250227.0
2015-07-20 11:30:00,98.09,98.1,97.82,97.88,241009.0,76.5045,76.5123,76.294,76.3407,241009.0
2015-07-20 12:00:00,97.89,98.01,97.8,97.94,168320.0,76.3485,76.4421,76.2784,76.3875,168320.0
2015-07-20 12:30:00,97.95,97.97,97.86,97.87,180613.0,76.3953,76.4109,76.3251,76.3329,180613.0
2015-07-20 13:00:00,97.88,98.12,97.86,97.99,201591.0,76.3407,76.5279,76.3251,76.4265,201591.0
2015-07-20 13:30:00,97.98,98.01,97.84,97.85,182124.0,76.4187,76.4421,76.3095,76.3173,182124.0
2015-07-20 14:00:00,97.84,97.9,97.79,97.85,198607.0,76.3095,76.3563,76.2706,76.3173,198607.0
2015-07-20 14:30:00,97.84,97.84,97.7,97.74,243182.0,76.3095,76.3095,76.2004,76.2316,243182.0
2015-07-20 15:00:00,97.74,97.88,97.66,97.69,309227.0,76.2316,76.3407,76.1692,76.1926,309227.0
2015-07-20 15:30:00,97.69,97.71,97.4,97.48,670965.0,76.1926,76.2082,75.9664,76.0288,670965.0
2015-07-21 09:30:00,97.6,97.72,97.09,97.1,543342.0,76.1224,76.216,75.7246,75.7324,543342.0
2015-07-21 10:00:00,97.1,97.24,96.99,97.18,334841.0,75.7324,75.8416,75.6466,75.7948,334841.0
2015-07-21 10:30:00,97.18,97.36,97.13,97.28,210139.0,75.7948,75.9352,75.7558,75.8728,210139.0
2015-07-21 11:00:00,97.29,97.45,97.2,97.32,391637.0,75.8806,76.0054,75.8104,75.904,391637.0
2015-07-21 11:30:00,97.32,97.43,97.2,97.23,154953.0,75.904,75.9898,75.8104,75.8338,154953.0
2015-07-21 12:00:00,97.23,97.24,96.98,97.1,210260.0,75.8338,75.8416,75.6388,75.7324,210260.0
2015-07-21 12:30:00,97.11,97.18,97.0,97.0,171270.0,75.7402,75.7948,75.6544,75.6544,171270.0
2015-07-21 13:00:00,97.0,97.18,96.96,97.14,192334.0,75.6544,75.7948,75.6232,75.7636,192334.0
2015-07-21 13:30:00,97.15,97.31,97.09,97.24,146167.0,75.7714,75.8962,75.7246,75.8416,146167.0
2015-07-21 14:00:00,97.23,97.34,97.11,97.25,235379.0,75.8338,75.9196,75.7402,75.8494,235379.0
2015-07-21 14:30:00,97.27,97.35,97.18,97.2,166104.0,75.865,75.9274,75.7948,75.8104,166104.0
2015-07-21 15:00:00,97.2,97.4,97.16,97.39,222733.0,75.8104,75.9664,75.7792,75.9586,222733.0
2015-07-21 15:30:00,97.4,97.46,97.29,97.32,478030.0,75.9664,76.0132,75.8806,75.904,478030.0
2015-07-22 09:30:00,97.71,98.25,97.5,98.0,575123.0,76.2082,76.6293,76.0444,76.4343,575123.0
2015-07-22 10:00:00,98.0,98.24,97.99,98.1,364094.0,76.4343,76.6215,76.4265,76.5123,364094.0
2015-07-22 10:30:00,98.11,98.11,97.71,97.78,383744.0,76.5201,76.5201,76.2082,76.2628,383744.0
2015-07-22 11:00:00,97.79,97.86,97.58,97.59,313010.0,76.2706,76.3251,76.1068,76.1146,313010.0
2015-07-22 11:30:00,97.6,97.77,97.59,97.64,345170.0,76.1224,76.255,76.1146,76.1536,345170.0
2015-07-22 12:00:00,97.65,97.71,97.52,97.53,176366.0,76.1614,76.2082,76.06,76.0678,176366.0
2015-07-22 12:30:00,97.54,97.58,97.48,97.49,174648.0,76.0756,76.1068,76.0288,76.0366,174648.0
2015-07-22 13:00:00,97.5,97.62,97.48,97.58,169798.0,76.0444,76.138,76.0288,76.1068,169798.0
2015-07-22 13:30:00,97.59,97.67,97.56,97.63,164367.0,76.1146,76.177,76.0912,76.1458,164367.0
2015-07-22 14:00:00,97.64,97.7,97.49,97.7,216158.0,76.1536,76.2004,76.0366,76.2004,216158.0
2015-07-22 14:30:00,97.7,97.73,97.53,97.54,267009.0,76.2004,76.2238,76.0678,76.0756,267009.0
2015-07-22 15:00:00,97.55,97.69,97.43,97.68,495258.0,76.0834,76.1926,75.9898,76.1848,495258.0
2015-07-22 15:30:00,97.67,97.73,97.51,97.62,938148.0,76.177,76.2238,76.0522,76.138,938148.0
2015-07-23 09:30:00,98.9,99.0,97.7,97.91,1386756.0,77.1363,77.2143,76.2004,76.3641,1386756.0
2015-07-23 10:00:00,97.91,98.06,97.65,97.96,550620.0,76.3641,76.4811,76.1614,76.4031,550620.0
2015-07-23 10:30:00,97.97,98.18,97.86,97.94,438354.0,76.4109,76.5747,76.3251,76.3875,438354.0
2015-07-23 11:00:00,97.94,98.11,97.03,97.4,880915.0,76.3875,76.5201,75.6778,75.9664,880915.0
2015-07-23 11:30:00,97.41,97.72,96.27,96.73,697816.0,75.9742,76.216,75.085,75.4438,697816.0
2015-07-23 12:00:00,96.73,96.86,96.15,96.45,1141845.0,75.4438,75.5452,74.9914,75.2254,1141845.0
2015-07-23 12:30:00,96.44,97.36,96.43,97.36,428222.0,75.2176,75.9352,75.2098,75.9352,428222.0
2015-07-23 13:00:00,97.37,98.13,97.36,98.06,783465.0,75.943,76.5357,75.9352,76.4811,783465.0
2015-07-23 13:30:00,98.06,98.36,97.96,98.2,651940.0,76.4811,76.7151,76.4031,76.5903,651940.0
2015-07-23 14:00:00,98.2,98.21,97.7,97.75,399180.0,76.5903,76.5981,76.2004,76.2394,399180.0
2015-07-23 14:30:00,97.74,97.74,97.16,97.23,359142.0,76.2316,76.2316,75.7792,75.8338,359142.0
2015-07-23 15:00:00,97.21,97.33,97.01,97.02,474799.0,75.8182,75.9118,75.6622,75.67,474799.0
2015-07-23 15:30:00,97.02,97.41,97.0,97.1,1030299.0,75.67,75.9742,75.6544,75.7324,1030299.0
2015-07-24 09:30:00,97.41,97.41,96.49,96.5,310835.0,75.9742,75.9742,75.2566,75.2644,310835.0
2015-07-24 10:00:00,96.49,96.6,96.4,96.46,368895.0,75.2566,75.3424,75.1864,75.2332,368895.0
2015-07-24 10:30:00,96.46,96.46,96.1,96.16,260198.0,75.2332,75.2332,74.9525,74.9992,260198.0
2015-07-24 11:00:00,96.17,96.44,96.1,96.34,244991.0,75.007,75.2176,74.9525,75.1396,244991.0
2015-07-24 11:30:00,96.34,96.63,96.32,96.54,274079.0,75.1396,75.3658,75.124,75.2956,274079.0
2015-07-24 12:00:00,96.54,96.94,96.5,96.92,317112.0,75.2956,75.6076,75.2644,75.592,317112.0
2015-07-24 12:30:00,96.93,97.05,96.71,96.76,208763.0,75.5998,75.6934,75.4282,75.4672,208763.0
2015-07-24 13:00:00,96.77,97.12,96.72,97.05,352888.0,75.475,75.748,75.436,75.6934,352888.0
2015-07-24 13:30:00,97.05,97.08,96.66,96.71,343291.0,75.6934,75.7168,75.3892,75.4282,343291.0
2015-07-24 14:00:00,96.71,96.72,96.4,96.53,286661.0,75.4282,75.436,75.1864,75.2878,286661.0
2015-07-24 14:30:00,96.52,96.54,96.3,96.38,276226.0,75.28,75.2956,75.1084,75.1708,276226.0
2015-07-24 15:00:00,96.38,96.46,96.2,96.21,339621.0,75.1708,75.2332,75.0304,75.0382,339621.0
2015-07-24 15:30:00,96.22,96.32,96.1,96.12,930330.0,75.046,75.124,74.9525,74.968,930330.0
2015-07-27 09:30:00,95.96,96.59,95.7,96.57,556542.0,74.8433,75.3346,74.6405,75.319,556542.0
2015-07-27 10:00:00,96.58,96.65,96.32,96.44,426447.0,75.3268,75.3814,75.124,75.2176,426447.0
2015-07-27 10:30:00,96.44,96.75,96.27,96.3,432709.0,75.2176,75.4594,75.085,75.1084,432709.0
2015-07-27 11:00:00,96.3,96.45,96.13,96.14,265084.0,75.1084,75.2254,74.9758,74.9836,265084.0
2015-07-27 11:30:00,96.13,96.45,96.02,96.38,498720.0,74.9758,75.2254,74.8901,75.1708,498720.0
2015-07-27 12:00:00,96.39,96.41,96.29,96.31,346852.0,75.1786,75.1942,75.1006,75.1162,346852.0
2015-07-27 12:30:00,96.32,96.44,96.16,96.22,195243.0,75.124,75.2176,74.9992,75.046,195243.0
2015-07-27 13:00:00,96.22,96.38,96.2,96.36,177981.0,75.046,75.1708,75.0304,75.1552,177981.0
2015-07-27 13:30:00,96.37,96.37,96.05,96.08,234807.0,75.163,75.163,74.9135,74.9369,234807.0
2015-07-27 14:00:00,96.08,96.33,96.05,96.21,180537.0,74.9369,75.1318,74.9135,75.0382,180537.0
2015-07-27 14:30:00,96.2,96.27,96.09,96.19,259260.0,75.0304,75.085,74.9447,75.0226,259260.0
2015-07-27 15:00:00,96.18,96.19,96.04,96.09,313584.0,75.0148,75.0226,74.9057,74.9447,313584.0
2015-07-27 15:30:00,96.09,96.11,95.99,96.05,802209.0,74.9447,74.9602,74.8667,74.9135,802209.0
2015-07-28 09:30:00,96.48,97.07,96.31,96.96,455231.0,75.2488,75.709,75.1162,75.6232,455231.0
2015-07-28 10:00:00,96.92,97.06,96.75,96.84,379827.0,75.592,75.7012,75.4594,75.5296,379827.0
2015-07-28 10:30:00,96.83,97.17,96.82,96.96,271471.0,75.5218,75.787,75.514,75.6232,271471.0
2015-07-28 11:00:00,96.97,97.34,96.92,97.31,599036.0,75.631,75.9196,75.592,75.8962,599036.0
2015-07-28 11:30:00,97.31,97.35,97.1,97.19,253892.0,75.8962,75.9274,75.7324,75.8026,253892.0
2015-07-28 12:00:00,97.19,97.23,97.09,97.16,183175.0,75.8026,75.8338,75.7246,75.7792,183175.0
2015-07-28 12:30:00,97.15,97.17,97.02,97.12,189671.0,75.7714,75.787,75.67,75.748,189671.0
2015-07-28 13:00:00,97.11,97.29,97.07,97.23,180447.0,75.7402,75.8806,75.709,75.8338,180447.0
2015-07-28 13:30:00,97.24,97.27,97.15,97.24,155475.0,75.8416,75.865,75.7714,75.8416,155475.0
2015-07-28 14:00:00,97.23,97.42,97.16,97.29,236708.0,75.8338,75.982,75.7792,75.8806,236708.0
2015-07-28 14:30:00,97.29,97.36,97.26,97.32,198840.0,75.8806,75.9352,75.8572,75.904,198840.0
2015-07-28 15:00:00,97.32,97.32,96.97,97.04,403273.0,75.904,75.904,75.631,75.6856,403273.0
2015-07-28 15:30:00,97.04,97.35,97.01,97.32,522398.0,75.6856,75.9274,75.6622,75.904,522398.0
2015-07-29 09:30:00,97.48,97.99,97.0,97.91,584791.0,76.0288,76.4265,75.6544,76.3641,584791.0
2015-07-29 10:00:00,97.91,98.11,97.87,98.03,1009992.0,76.3641,76.5201,76.3329,76.4577,1009992.0
2015-07-29 10:30:00,98.04,98.2,97.97,98.15,430269.0,76.4655,76.5903,76.4109,76.5513,430269.0
2015-07-29 11:00:00,98.15,98.17,97.98,98.03,226058.0,76.5513,76.5669,76.4187,76.4577,226058.0
2015-07-29 11:30:00,98.03,98.28,98.0,98.13,437041.0,76.4577,76.6527,76.4343,76.5357,437041.0
2015-07-29 12:00:00,98.12,98.19,98.01,98.09,122683.0,76.5279,76.5825,76.4421,76.5045,122683.0
2015-07-29 12:30:00,98.1,98.15,97.95,97.98,110807.0,76.5123,76.5513,76.3953,76.4187,110807.0
2015-07-29 13:00:00,97.98,98.05,97.83,98.0,197896.0,76.4187,76.4733,76.3018,76.4343,197896.0
2015-07-29 13:30:00,98.01,98.05,97.91,97.98,143742.0,76.4421,76.4733,76.3641,76.4187,143742.0
2015-07-29 14:00:00,97.96,98.23,97.79,98.1,277961.0,76.4031,76.6137,76.2706,76.5123,277961.0
2015-07-29 14:30:00,98.09,98.39,98.08,98.21,282991.0,76.5045,76.7385,76.4967,76.5981,282991.0
2015-07-29 15:00:00,98.21,98.35,98.15,98.28,410855.0,76.5981,76.7073,76.5513,76.6527,410855.0
2015-07-29 15:30:00,98.28,98.36,98.16,98.22,625072.0,76.6527,76.7151,76.5591,76.6059,625072.0
2015-07-30 09:30:00,97.59,98.22,97.59,98.19,384895.0,76.1146,76.6059,76.1146,76.5825,384895.0
2015-07-30 10:00:00,98.17,98.29,97.9,98.21,264748.0,76.5669,76.6605,76.3563,76.5981,264748.0
2015-07-30 10:30:00,98.22,98.44,98.2,98.3,310246.0,76.6059,76.7775,76.5903,76.6683,310246.0
2015-07-30 11:00:00,98.31,98.64,98.19,98.62,424028.0,76.6761,76.9335,76.5825,76.9179,424028.0
2015-07-30 11:30:00,98.63,98.86,98.55,98.85,287809.0,76.9257,77.1051,76.8633,77.0973,287809.0
2015-07-30 12:00:00,98.85,99.06,98.85,98.92,275468.0,77.0973,77.2611,77.0973,77.1519,275468.0
2015-07-30 12:30:00,98.92,98.98,98.9,98.96,135915.0,77.1519,77.1987,77.1363,77.1831,135915.0
2015-07-30 13:00:00,98.95,99.03,98.89,98.95,208320.0,77.1753,77.2377,77.1285,77.1753,208320.0
2015-07-30 13:30:00,98.96,99.05,98.69,98.9,393486.0,77.1831,77.2533,76.9725,77.1363,393486.0
2015-07-30 14:00:00,98.9,99.04,98.9,99.01,180463.0,77.1363,77.2455,77.1363,77.2221,180463.0
2015-07-30 14:30:00,99.01,99.13,98.94,99.02,262079.0,77.2221,77.3157,77.1675,77.2299,262079.0
2015-07-30 15:00:00,99.02,99.29,99.02,99.28,397148.0,77.2299,77.4405,77.2299,77.4327,397148.0
2015-07-30 15:30:00,99.28,99.34,99.17,99.18,776386.0,77.4327,77.4795,77.3469,77.3547,776386.0
2015-07-31 09:30:00,99.65,99.88,99.3,99.38,550412.0,77.7212,77.9006,77.4483,77.5107,550412.0
2015-07-31 10:00:00,99.38,99.97,99.38,99.94,448148.0,77.5107,77.9708,77.5107,77.9474,448148.0
2015-07-31 10:30:00,99.95,100.42,99.94,100.37,761199.0,77.9552,78.3218,77.9474,78.2828,761199.0
2015-07-31 11:00:00,100.36,101.1,100.33,100.5,903544.0,78.275,78.8522,78.2516,78.3842,903544.0
2015-07-31 11:30:00,100.5,100.8,100.47,100.67,268894.0,78.3842,78.6182,78.3608,78.5168,268894.0
2015-07-31 12:00:00,100.68,100.73,100.28,100.29,265980.0,78.5246,78.5636,78.2126,78.2204,265980.0
2015-07-31 12:30:00,100.28,100.28,100.14,100.26,143874.0,78.2126,78.2126,78.1034,78.197,143874.0
2015-07-31 13:00:00,100.25,100.3,100.06,100.06,184910.0,78.1892,78.2282,78.041,78.041,184910.0
2015-07-31 13:30:00,100.06,100.19,99.98,100.02,390885.0,78.041,78.1424,77.9786,78.0098,390885.0
2015-07-31 14:00:00,100.03,100.12,99.99,100.0,211995.0,78.0176,78.0878,77.9864,77.9942,211995.0
2015-07-31 14:30:00,100.01,100.1,99.94,100.06,145775.0,78.002,78.0722,77.9474,78.041,145775.0
2015-07-31 15:00:00,100.05,100.12,99.99,100.06,435360.0,78.0332,78.0878,77.9864,78.041,435360.0
2015-07-31 15:30:00,100.06,100.08,99.78,99.9,1384355.0,78.041,78.0566,77.8226,77.9162,1384355.0
2015-08-03 09:30:00,100.0,100.18,99.75,99.99,499898.0,77.9942,78.1346,77.7992,77.9864,499898.0
2015-08-03 10:00:00,100.0,100.02,99.53,99.56,221931.0,77.9942,78.0098,77.6277,77.6511,221931.0
2015-08-03 10:30:00,99.56,99.77,99.5,99.53,191345.0,77.6511,77.8148,77.6043,77.6277,191345.0
2015-08-03 11:00:00,99.55,99.56,99.32,99.41,262962.0,77.6433,77.6511,77.4639,77.5341,262962.0
2015-08-03 11:30:00,99.42,99.74,99.4,99.68,153378.0,77.5419,77.7914,77.5263,77.7446,153378.0
2015-08-03 12:00:00,99.67,99.69,99.48,99.51,264932.0,77.7368,77.7524,77.5887,77.6121,264932.0
2015-08-03 12:30:00,99.51,99.54,99.15,99.23,233612.0,77.6121,77.6355,77.3313,77.3937,233612.0
2015-08-03 13:00:00,99.24,99.29,99.13,99.22,124642.0,77.4015,77.4405,77.3157,77.3859,124642.0
2015-08-03 13:30:00,99.21,99.3,99.14,99.19,164575.0,77.3781,77.4483,77.3235,77.3625,164575.0
2015-08-03 14:00:00,99.19,99.19,99.02,99.09,155644.0,77.3625,77.3625,77.2299,77.2845,155644.0
2015-08-03 14:30:00,99.1,99.23,99.05,99.14,161144.0,77.2923,77.3937,77.2533,77.3235,161144.0
2015-08-03 15:00:00,99.13,99.27,99.11,99.21,187146.0,77.3157,77.4249,77.3001,77.3781,187146.0
2015-08-03 15:30:00,99.21,99.48,99.17,99.42,489346.0,77.3781,77.5887,77.3469,77.5419,489346.0
2015-08-04 09:30:00,99.47,99.52,99.15,99.16,208381.0,77.5809,77.6199,77.3313,77.3391,208381.0
2015-08-04 10:00:00,99.17,99.23,98.93,99.19,333971.0,77.3469,77.3937,77.1597,77.3625,333971.0
2015-08-04 10:30:00,99.19,99.34,98.99,98.99,151397.0,77.3625,77.4795,77.2065,77.2065,151397.0
2015-08-04 11:00:00,98.99,99.05,98.91,98.97,237117.0,77.2065,77.2533,77.1441,77.1909,237117.0
2015-08-04 11:30:00,98.97,99.26,98.96,99.25,111849.0,77.1909,77.4171,77.1831,77.4093,111849.0
2015-08-04 12:00:00,99.26,99.39,99.24,99.32,91078.0,77.4171,77.5185,77.4015,77.4639,91078.0
2015-08-04 12:30:00,99.32,99.34,99.11,99.13,65981.0,77.4639,77.4795,77.3001,77.3157,65981.0
2015-08-04 13:00:00,99.12,99.17,99.04,99.16,73992.0,77.3079,77.3469,77.2455,77.3391,73992.0
2015-08-04 13:30:00,99.16,99.22,98.96,98.96,141921.0,77.3391,77.3859,77.1831,77.1831,141921.0
2015-08-04 14:00:00,98.95,98.98,98.77,98.85,153688.0,77.1753,77.1987,77.0349,77.0973,153688.0
2015-08-04 14:30:00,98.86,99.11,98.86,99.08,141055.0,77.1051,77.3001,77.1051,77.2767,141055.0
2015-08-04 15:00:00,99.1,99.19,99.03,99.12,140571.0,77.2923,77.3625,77.2377,77.3079,140571.0
2015-08-04 15:30:00,99.12,99.25,99.06,99.14,472044.0,77.3079,77.4093,77.2611,77.3235,472044.0
2015-08-05 09:30:00,99.83,99.99,99.57,99.65,298061.0,77.8616,77.9864,77.6588,77.7212,298061.0
2015-08-05 10:00:00,99.65,99.75,99.55,99.69,183944.0,77.7212,77.7992,77.6433,77.7524,183944.0
2015-08-05 10:30:00,99.71,99.94,99.69,99.9,159565.0,77.768,77.9474,77.7524,77.9162,159565.0
2015-08-05 11:00:00,99.9,100.14,99.85,100.04,243174.0,77.9162,78.1034,77.8772,78.0254,243174.0
2015-08-05 11:30:00,100.05,100.06,99.83,99.87,140439.0,78.0332,78.041,77.8616,77.8928,140439.0
2015-08-05 12:00:00,99.86,99.91,99.58,99.62,178017.0,77.885,77.924,77.6666,77.6978,178017.0
2015-08-05 12:30:00,99.6,99.61,99.35,99.49,183435.0,77.6822,77.69,77.4873,77.5965,183435.0
2015-08-05 13:00:00,99.52,99.52,99.26,99.43,145192.0,77.6199,77.6199,77.4171,77.5497,145192.0
2015-08-05 13:30:00,99.42,99.49,99.33,99.46,126598.0,77.5419,77.5965,77.4717,77.5731,126598.0
2015-08-05 14:00:00,99.45,99.64,99.38,99.58,126233.0,77.5653,77.7134,77.5107,77.6666,126233.0
2015-08-05 14:30:00,99.59,99.7,99.51,99.53,258712.0,77.6744,77.7602,77.6121,77.6277,258712.0
2015-08-05 15:00:00,99.54,99.71,99.54,99.62,215247.0,77.6355,77.768,77.6355,77.6978,215247.0
2015-08-05 15:30:00,99.62,99.85,99.61,99.8,442283.0,77.6978,77.8772,77.69,77.8382,442283.0
2015-08-06 09:30:00,99.72,100.18,99.25,99.25,505392.0,77.7758,78.1346,77.4093,77.4093,505392.0
2015-08-06 10:00:00,99.27,99.63,99.21,99.45,594284.0,77.4249,77.7056,77.3781,77.5653,594284.0
2015-08-06 10:30:00,99.45,99.77,99.35,99.7,296077.0,77.5653,77.8148,77.4873,77.7602,296077.0
2015-08-06 11:00:00,99.69,99.99,99.66,99.76,707826.0,77.7524,77.9864,77.729,77.807,707826.0
2015-08-06 11:30:00,99.76,99.97,99.64,99.72,352326.0,77.807,77.9708,77.7134,77.7758,352326.0
2015-08-06 12:00:00,99.7,99.84,99.67,99.77,308443.0,77.7602,77.8694,77.7368,77.8148,308443.0
2015-08-06 12:30:00,99.77,99.83,99.59,99.65,426070.0,77.8148,77.8616,77.6744,77.7212,426070.0
2015-08-06 13:00:00,99.64,99.85,99.61,99.81,245856.0,77.7134,77.8772,77.69,77.846,245856.0
2015-08-06 13:30:00,99.81,99.84,99.68,99.68,212073.0,77.846,77.8694,77.7446,77.7446,212073.0
2015-08-06 14:00:00,99.68,99.8,99.67,99.8,384458.0,77.7446,77.8382,77.7368,77.8382,384458.0
2015-08-06 14:30:00,99.8,99.8,99.61,99.65,395966.0,77.8382,77.8382,77.69,77.7212,395966.0
2015-08-06 15:00:00,99.65,99.71,99.44,99.44,536136.0,77.7212,77.768,77.5575,77.5575,536136.0
2015-08-06 15:30:00,99.45,99.5,99.33,99.35,1056411.0,77.5653,77.6043,77.4717,77.4873,1056411.0
2015-08-07 09:30:00,99.29,99.42,98.46,98.88,364464.0,77.4405,77.5419,76.7931,77.1207,364464.0
2015-08-07 10:00:00,98.87,98.97,98.6,98.68,187471.0,77.1129,77.1909,76.9023,76.9647,187471.0
2015-08-07 10:30:00,98.67,98.76,98.52,98.55,187120.0,76.9569,77.0271,76.8399,76.8633,187120.0
2015-08-07 11:00:00,98.54,98.67,98.45,98.67,267232.0,76.8555,76.9569,76.7853,76.9569,267232.0
2015-08-07 11:30:00,98.66,98.7,98.52,98.66,161148.0,76.9491,76.9803,76.8399,76.9491,161148.0
2015-08-07 12:00:00,98.67,98.76,98.46,98.73,221721.0,76.9569,77.0271,76.7931,77.0037,221721.0
2015-08-07 12:30:00,98.71,98.81,98.57,98.62,106871.0,76.9881,77.0661,76.8789,76.9179,106871.0
2015-08-07 13:00:00,98.62,98.72,98.58,98.68,108600.0,76.9179,76.9959,76.8867,76.9647,108600.0
2015-08-07 13:30:00,98.67,98.91,98.67,98.75,172040.0,76.9569,77.1441,76.9569,77.0193,172040.0
2015-08-07 14:00:00,98.74,98.81,98.61,98.75,110504.0,77.0115,77.0661,76.9101,77.0193,110504.0
2015-08-07 14:30:00,98.77,98.84,98.66,98.74,130223.0,77.0349,77.0895,76.9491,77.0115,130223.0
2015-08-07 15:00:00,98.74,99.03,98.69,98.95,264929.0,77.0115,77.2377,76.9725,77.1753,264929.0
2015-08-07 15:30:00,98.97,99.07,98.86,98.92,537227.0,77.1909,77.2689,77.1051,77.1519,537227.0
2015-08-10 09:30:00,99.49,99.95,99.08,99.2,483870.0,77.5965,77.9552,77.2767,77.3703,483870.0
2015-08-10 10:00:00,99.16,99.31,99.04,99.08,238569.0,77.3391,77.4561,77.2455,77.2767,238569.0
2015-08-10 10:30:00,99.07,99.08,98.87,98.94,216736.0,77.2689,77.2767,77.1129,77.1675,216736.0
2015-08-10 11:00:00,98.94,99.24,98.94,99.18,175373.0,77.1675,77.4015,77.1675,77.3547,175373.0
2015-08-10 11:30:00,99.19,99.27,99.1,99.1,124315.0,77.3625,77.4249,77.2923,77.2923,124315.0
2015-08-10 12:00:00,99.1,99.31,99.09,99.12,169107.0,77.2923,77.4561,77.2845,77.3079,169107.0
2015-08-10 12:30:00,99.1,99.13,99.01,99.04,70508.0,77.2923,77.3157,77.2221,77.2455,70508.0
2015-08-10 13:00:00,99.04,99.39,99.0,99.36,135397.0,77.2455,77.5185,77.2143,77.4951,135397.0
2015-08-10 13:30:00,99.36,99.45,99.3,99.43,140160.0,77.4951,77.5653,77.4483,77.5497,140160.0
2015-08-10 14:00:00,99.42,99.47,99.18,99.19,161166.0,77.5419,77.5809,77.3547,77.3625,161166.0
2015-08-10 14:30:00,99.18,99.26,99.14,99.22,115547.0,77.3547,77.4171,77.3235,77.3859,115547.0
2015-08-10 15:00:00,99.21,99.39,99.21,99.24,216192.0,77.3781,77.5185,77.3781,77.4015,216192.0
2015-08-10 15:30:00,99.25,99.4,99.21,99.34,555684.0,77.4093,77.5263,77.3781,77.4795,555684.0
2015-08-11 09:30:00,98.71,98.96,98.52,98.96,282913.0,76.9881,77.1831,76.8399,77.1831,282913.0
2015-08-11 10:00:00,98.94,99.17,98.8,98.99,229238.0,77.1675,77.3469,77.0583,77.2065,229238.0
2015-08-11 10:30:00,98.97,99.0,98.78,98.78,160705.0,77.1909,77.2143,77.0427,77.0427,160705.0
2015-08-11 11:00:00,98.78,98.83,98.64,98.68,247437.0,77.0427,77.0817,76.9335,76.9647,247437.0
2015-08-11 11:30:00,98.67,98.7,98.4,98.47,170272.0,76.9569,76.9803,76.7463,76.8009,170272.0
2015-08-11 12:00:00,98.47,98.56,98.41,98.55,146048.0,76.8009,76.8711,76.7541,76.8633,146048.0
2015-08-11 12:30:00,98.54,98.71,98.54,98.61,233386.0,76.8555,76.9881,76.8555,76.9101,233386.0
2015-08-11 13:00:00,98.61,98.62,98.4,98.61,189663.0,76.9101,76.9179,76.7463,76.9101,189663.0
2015-08-11 13:30:00,98.62,98.68,98.49,98.55,139261.0,76.9179,76.9647,76.8165,76.8633,139261.0
2015-08-11 14:00:00,98.55,98.76,98.48,98.72,174021.0,76.8633,77.0271,76.8087,76.9959,174021.0
2015-08-11 14:30:00,98.72,98.77,98.6,98.71,172929.0,76.9959,77.0349,76.9023,76.9881,172929.0
2015-08-11 15:00:00,98.72,98.78,98.66,98.73,168870.0,76.9959,77.0427,76.9491,77.0037,168870.0
2015-08-11 15:30:00,98.72,98.95,98.67,98.81,486201.0,76.9959,77.1753,76.9569,77.0661,486201.0
2015-08-12 09:30:00,98.27,98.27,97.73,97.86,328544.0,76.6449,76.6449,76.2238,76.3251,328544.0
2015-08-12 10:00:00,97.86,97.96,97.38,97.5,462080.0,76.3251,76.4031,75.9508,76.0444,462080.0
2015-08-12 10:30:00,97.48,97.59,97.32,97.38,309602.0,76.0288,76.1146,75.904,75.9508,309602.0
2015-08-12 11:00:00,97.38,97.65,97.37,97.63,210993.0,75.9508,76.1614,75.943,76.1458,210993.0
2015-08-12 11:30:00,97.65,97.65,97.23,97.27,170757.0,76.1614,76.1614,75.8338,75.865,170757.0
2015-08-12 12:00:00,97.28,97.67,97.25,97.63,136184.0,75.8728,76.177,75.8494,76.1458,136184.0
2015-08-12 12:30:00,97.63,97.84,97.63,97.65,147802.0,76.1458,76.3095,76.1458,76.1614,147802.0
2015-08-12 13:00:00,97.65,97.94,97.64,97.85,113153.0,76.1614,76.3875,76.1536,76.3173,113153.0
2015-08-12 13:30:00,97.86,98.03,97.76,98.0,157320.0,76.3251,76.4577,76.2472,76.4343,157320.0
2015-08-12 14:00:00,98.0,98.01,97.79,97.85,247273.0,76.4343,76.4421,76.2706,76.3173,247273.0
2015-08-12 14:30:00,97.85,98.17,97.82,98.16,217131.0,76.3173,76.5669,76.294,76.5591,217131.0
2015-08-12 15:00:00,98.15,98.33,98.05,98.29,203755.0,76.5513,76.6917,76.4733,76.6605,203755.0
2015-08-12 15:30:00,98.28,98.43,98.18,98.3,691830.0,76.6527,76.7697,76.5747,76.6683,691830.0
2015-08-13 09:30:00,98.07,98.49,97.99,98.36,293260.0,76.4889,76.8165,76.4265,76.7151,293260.0
2015-08-13 10:00:00,98.34,98.47,98.27,98.44,189298.0,76.6995,76.8009,76.6449,76.7775,189298.0
2015-08-13 10:30:00,98.46,98.87,98.43,98.85,277021.0,76.7931,77.1129,76.7697,77.0973,277021.0
2015-08-13 11:00:00,98.85,99.16,98.79,99.12,390462.0,77.0973,77.3391,77.0505,77.3079,390462.0
2015-08-13 11:30:00,99.13,99.36,99.08,99.23,273234.0,77.3157,77.4951,77.2767,77.3937,273234.0
2015-08-13 12:00:00,99.24,99.5,99.23,99.47,268990.0,77.4015,77.6043,77.3937,77.5809,268990.0
2015-08-13 12:30:00,99.47,99.63,99.42,99.52,229835.0,77.5809,77.7056,77.5419,77.6199,229835.0
2015-08-13 13:00:00,99.51,99.74,99.48,99.73,206332.0,77.6121,77.7914,77.5887,77.7836,206332.0
2015-08-13 13:30:00,99.73,99.81,99.58,99.71,214428.0,77.7836,77.846,77.6666,77.768,214428.0
2015-08-13 14:00:00,99.72,99.82,99.67,99.81,164756.0,77.7758,77.8538,77.7368,77.846,164756.0
2015-08-13 14:30:00,99.81,99.82,99.71,99.72,227609.0,77.846,77.8538,77.768,77.7758,227609.0
2015-08-13 15:00:00,99.72,99.73,99.5,99.53,404306.0,77.7758,77.7836,77.6043,77.6277,404306.0
2015-08-13 15:30:00,99.53,99.57,99.31,99.39,706596.0,77.6277,77.6588,77.4561,77.5185,706596.0
2015-08-14 09:30:00,99.05,99.45,98.72,99.19,319717.0,77.2533,77.5653,76.9959,77.3625,319717.0
2015-08-14 10:00:00,99.2,99.39,98.99,99.13,201533.0,77.3703,77.5185,77.2065,77.3157,201533.0
2015-08-14 10:30:00,99.14,99.2,98.99,99.01,188607.0,77.3235,77.3703,77.2065,77.2221,188607.0
2015-08-14 11:00:00,99.0,99.05,98.72,98.91,232888.0,77.2143,77.2533,76.9959,77.1441,232888.0
2015-08-14 11:30:00,98.9,99.1,98.8,99.07,191863.0,77.1363,77.2923,77.0583,77.2689,191863.0
2015-08-14 12:00:00,99.08,99.12,99.04,99.12,130560.0,77.2767,77.3079,77.2455,77.3079,130560.0
2015-08-14 12:30:00,99.11,99.27,99.1,99.27,158894.0,77.3001,77.4249,77.2923,77.4249,158894.0
2015-08-14 13:00:00,99.27,99.52,99.2,99.52,147660.0,77.4249,77.6199,77.3703,77.6199,147660.0
2015-08-14 13:30:00,99.52,99.56,99.23,99.32,165860.0,77.6199,77.6511,77.3937,77.4639,165860.0
2015-08-14 14:00:00,99.31,99.31,99.18,99.2,112535.0,77.4561,77.4561,77.3547,77.3703,112535.0
2015-08-14 14:30:00,99.19,99.3,99.17,99.22,123387.0,77.3625,77.4483,77.3469,77.3859,123387.0
2015-08-14 15:00:00,99.21,99.28,99.19,99.27,169296.0,77.3781,77.4327,77.3625,77.4249,169296.0
2015-08-14 15:30:00,99.26,99.35,99.14,99.27,488938.0,77.4171,77.4873,77.3235,77.4249,488938.0
2015-08-17 09:30:00,99.0,99.56,98.92,99.33,371245.0,77.2143,77.6511,77.1519,77.4717,371245.0
2015-08-17 10:00:00,99.33,100.15,99.11,100.15,408799.0,77.4717,78.1112,77.3001,78.1112,408799.0
2015-08-17 10:30:00,100.15,100.33,100.0,100.19,305550.0,78.1112,78.2516,77.9942,78.1424,305550.0
2015-08-17 11:00:00,100.2,100.4,100.14,100.18,272920.0,78.1502,78.3062,78.1034,78.1346,272920.0
2015-08-17 11:30:00,100.18,100.23,100.05,100.12,206366.0,78.1346,78.1736,78.0332,78.0878,206366.0
2015-08-17 12:00:00,100.12,100.53,100.12,100.45,310536.0,78.0878,78.4076,78.0878,78.3452,310536.0
2015-08-17 12:30:00,100.43,100.82,100.37,100.81,388880.0,78.3296,78.6338,78.2828,78.626,388880.0
2015-08-17 13:00:00,100.8,100.8,100.63,100.69,247508.0,78.6182,78.6182,78.4856,78.5324,247508.0
2015-08-17 13:30:00,100.68,100.78,100.63,100.75,297587.0,78.5246,78.6026,78.4856,78.5792,297587.0
2015-08-17 14:00:00,100.75,100.91,100.45,100.58,563367.0,78.5792,78.704,78.3452,78.4466,563367.0
2015-08-17 14:30:00,100.58,100.63,100.45,100.49,207755.0,78.4466,78.4856,78.3452,78.3764,207755.0
2015-08-17 15:00:00,100.5,100.67,100.46,100.67,288623.0,78.3842,78.5168,78.353,78.5168,288623.0
2015-08-17 15:30:00,100.67,100.79,100.61,100.68,633835.0,78.5168,78.6104,78.47,78.5246,633835.0
2015-08-18 09:30:00,100.0,101.2,100.0,101.09,520440.0,77.9942,78.9302,77.9942,78.8444,520440.0
2015-08-18 10:00:00,101.08,101.23,100.78,101.12,437970.0,78.8366,78.9536,78.6026,78.8678,437970.0
2015-08-18 10:30:00,101.12,101.44,100.91,101.38,397456.0,78.8678,79.1173,78.704,79.0705,397456.0
2015-08-18 11:00:00,101.38,101.38,101.07,101.09,247485.0,79.0705,79.0705,78.8288,78.8444,247485.0
2015-08-18 11:30:00,101.08,101.17,101.0,101.11,232724.0,78.8366,78.9068,78.7742,78.86,232724.0
2015-08-18 12:00:00,101.11,101.12,100.97,101.07,172128.0,78.86,78.8678,78.7508,78.8288,172128.0
2015-08-18 12:30:00,101.07,101.07,100.84,100.86,156852.0,78.8288,78.8288,78.6494,78.665,156852.0
2015-08-18 13:00:00,100.87,101.07,100.78,101.02,174199.0,78.6728,78.8288,78.6026,78.7898,174199.0
2015-08-18 13:30:00,101.01,101.07,100.85,100.97,173613.0,78.782,78.8288,78.6572,78.7508,173613.0
2015-08-18 14:00:00,100.97,101.03,100.88,101.01,157713.0,78.7508,78.7976,78.6806,78.782,157713.0
2015-08-18 14:30:00,101.0,101.01,100.71,100.79,225440.0,78.7742,78.782,78.548,78.6104,225440.0
2015-08-18 15:00:00,100.78,100.88,100.72,100.84,196722.0,78.6026,78.6806,78.5558,78.6494,196722.0
2015-08-18 15:30:00,100.85,100.88,100.71,100.77,521730.0,78.6572,78.6806,78.548,78.5948,521730.0
2015-08-19 09:30:00,100.26,101.19,100.19,101.08,724612.0,78.197,78.9224,78.1424,78.8366,724612.0
2015-08-19 10:00:00,101.05,101.09,100.76,100.89,255893.0,78.8132,78.8444,78.587,78.6884,255893.0
2015-08-19 10:30:00,100.87,100.96,100.5,100.57,476086.0,78.6728,78.743,78.3842,78.4388,476086.0
2015-08-19 11:00:00,100.56,100.72,100.52,100.57,211640.0,78.431,78.5558,78.3998,78.4388,211640.0
2015-08-19 11:30:00,100.59,100.78,100.5,100.63,244137.0,78.4544,78.6026,78.3842,78.4856,244137.0
2015-08-19 12:00:00,100.62,100.85,100.51,100.81,148382.0,78.4778,78.6572,78.392,78.626,148382.0
2015-08-19 12:30:00,100.81,101.07,100.75,101.02,280272.0,78.626,78.8288,78.5792,78.7898,280272.0
2015-08-19 13:00:00,101.02,101.11,100.9,100.9,235460.0,78.7898,78.86,78.6962,78.6962,235460.0
2015-08-19 13:30:00,100.9,101.25,100.9,101.2,336338.0,78.6962,78.9692,78.6962,78.9302,336338.0
2015-08-19 14:00:00,101.17,101.88,101.15,101.6,438619.0,78.9068,79.4605,78.8912,79.2421,438619.0
2015-08-19 14:30:00,101.62,101.76,101.1,101.26,560646.0,79.2577,79.3669,78.8522,78.977,560646.0
2015-08-19 15:00:00,101.27,101.28,100.97,101.2,521455.0,78.9848,78.9926,78.7508,78.9302,521455.0
2015-08-19 15:30:00,101.21,101.4,100.99,101.1,653645.0,78.938,79.0861,78.7664,78.8522,653645.0
2015-08-20 09:30:00,100.73,101.0,100.56,100.7,711813.0,78.5636,78.7742,78.431,78.5402,711813.0
2015-08-20 10:00:00,100.7,100.8,100.5,100.51,447468.0,78.5402,78.6182,78.3842,78.392,447468.0
2015-08-20 10:30:00,100.53,100.93,100.41,100.8,307526.0,78.4076,78.7196,78.314,78.6182,307526.0
2015-08-20 11:00:00,100.81,100.99,100.54,100.84,282406.0,78.626,78.7664,78.4154,78.6494,282406.0
2015-08-20 11:30:00,100.87,100.88,100.68,100.77,163550.0,78.6728,78.6806,78.5246,78.5948,163550.0
2015-08-20 12:00:00,100.78,100.81,100.48,100.57,163579.0,78.6026,78.626,78.3686,78.4388,163579.0
2015-08-20 12:30:00,100.57,100.65,100.34,100.4,219498.0,78.4388,78.5012,78.2594,78.3062,219498.0
2015-08-20 13:00:00,100.4,100.7,100.38,100.64,201566.0,78.3062,78.5402,78.2906,78.4934,201566.0
2015-08-20 13:30:00,100.64,100.83,100.47,100.76,163773.0,78.4934,78.6416,78.3608,78.587,163773.0
2015-08-20 14:00:00,100.76,100.8,100.55,100.55,230297.0,78.587,78.6182,78.4232,78.4232,230297.0
2015-08-20 14:30:00,100.56,100.57,100.32,100.48,264501.0,78.431,78.4388,78.2438,78.3686,264501.0
2015-08-20 15:00:00,100.48,100.9,100.43,100.56,514285.0,78.3686,78.6962,78.3296,78.431,514285.0
2015-08-20 15:30:00,100.57,100.71,99.74,99.77,1861648.0,78.4388,78.548,77.7914,77.8148,1861648.0
2015-08-21 09:30:00,99.38,99.39,98.39,98.85,1255151.0,77.5107,77.5185,76.7385,77.0973,1255151.0
2015-08-21 10:00:00,98.85,99.22,98.76,98.97,566843.0,77.0973,77.3859,77.0271,77.1909,566843.0
2015-08-21 10:30:00,98.96,99.14,98.63,98.93,679335.0,77.1831,77.3235,76.9257,77.1597,679335.0
2015-08-21 11:00:00,98.93,98.93,98.14,98.35,501307.0,77.1597,77.1597,76.5435,76.7073,501307.0
2015-08-21 11:30:00,98.35,98.36,97.85,97.99,592103.0,76.7073,76.7151,76.3173,76.4265,592103.0
2015-08-21 12:00:00,97.98,98.22,97.8,97.89,385167.0,76.4187,76.6059,76.2784,76.3485,385167.0
2015-08-21 12:30:00,97.89,98.02,97.46,97.46,406258.0,76.3485,76.4499,76.0132,76.0132,406258.0
2015-08-21 13:00:00,97.48,97.77,97.35,97.76,478851.0,76.0288,76.255,75.9274,76.2472,478851.0
2015-08-21 13:30:00,97.76,97.87,97.52,97.86,447636.0,76.2472,76.3329,76.06,76.3251,447636.0
2015-08-21 14:00:00,97.84,98.01,97.63,97.8,520992.0,76.3095,76.4421,76.1458,76.2784,520992.0
2015-08-21 14:30:00,97.79,97.9,97.44,97.65,578946.0,76.2706,76.3563,75.9976,76.1614,578946.0
2015-08-21 15:00:00,97.64,97.83,97.13,97.63,878340.0,76.1536,76.3018,75.7558,76.1458,878340.0
2015-08-21 15:30:00,97.64,97.81,97.14,97.18,1390949.0,76.1536,76.2862,75.7636,75.7948,1390949.0
2015-08-24 09:30:00,91.58,94.41,87.5,93.0,2204631.0,71.4271,73.6343,68.2449,72.5346,2204631.0
2015-08-24 10:00:00,92.99,94.72,92.5,93.83,919081.0,72.5268,73.8761,72.1447,73.182,919081.0
2015-08-24 10:30:00,93.83,95.12,93.28,94.67,891139.0,73.182,74.1881,72.753,73.8371,891139.0
2015-08-24 11:00:00,94.72,94.77,93.68,93.7,505291.0,73.8761,73.9151,73.065,73.0806,505291.0
2015-08-24 11:30:00,93.7,95.18,93.44,95.12,798001.0,73.0806,74.2349,72.8778,74.1881,798001.0
2015-08-24 12:00:00,95.08,95.64,94.62,95.53,515375.0,74.1569,74.5937,73.7981,74.5079,515375.0
2015-08-24 12:30:00,95.53,95.88,95.13,95.31,729793.0,74.5079,74.7809,74.1959,74.3363,729793.0
2015-08-24 13:00:00,95.31,95.63,94.93,95.11,468435.0,74.3363,74.5859,74.0399,74.1803,468435.0
2015-08-24 13:30:00,95.07,95.07,94.17,94.21,318879.0,74.1491,74.1491,73.4472,73.4784,318879.0
2015-08-24 14:00:00,94.25,94.3,93.52,93.98,523735.0,73.5096,73.5486,72.9402,73.299,523735.0
2015-08-24 14:30:00,93.99,94.24,92.66,92.76,657836.0,73.3068,73.5018,72.2694,72.3474,657836.0
2015-08-24 15:00:00,92.74,93.37,92.25,92.39,1052595.0,72.3318,72.8232,71.9497,72.0589,1052595.0
2015-08-24 15:30:00,92.4,94.53,92.23,92.87,1675647.0,72.0667,73.7279,71.9341,72.4332,1675647.0
2015-08-25 09:30:00,95.47,95.48,94.21,94.69,815414.0,74.4611,74.4689,73.4784,73.8527,815414.0
2015-08-25 10:00:00,94.69,94.8,93.78,94.0,581424.0,73.8527,73.9385,73.143,73.3146,581424.0
2015-08-25 10:30:00,94.0,94.24,93.78,93.86,436540.0,73.3146,73.5018,73.143,73.2054,436540.0
2015-08-25 11:00:00,93.87,94.34,93.87,93.87,666426.0,73.2132,73.5798,73.2132,73.2132,666426.0
2015-08-25 11:30:00,93.87,94.06,93.73,93.87,400075.0,73.2132,73.3614,73.104,73.2132,400075.0
2015-08-25 12:00:00,93.89,94.01,93.62,93.67,414027.0,73.2288,73.3224,73.0182,73.0572,414027.0
2015-08-25 12:30:00,93.65,93.7,93.4,93.47,873245.0,73.0416,73.0806,72.8466,72.9012,873245.0
2015-08-25 13:00:00,93.47,93.55,92.99,93.06,563115.0,72.9012,72.9636,72.5268,72.5814,563115.0
2015-08-25 13:30:00,93.04,93.46,93.0,93.34,527994.0,72.5658,72.8934,72.5346,72.7998,527994.0
2015-08-25 14:00:00,93.33,93.37,93.04,93.25,413788.0,72.792,72.8232,72.5658,72.7296,413788.0
2015-08-25 14:30:00,93.24,93.83,93.1,93.72,400059.0,72.7218,73.182,72.6126,73.0962,400059.0
2015-08-25 15:00:00,93.72,93.78,92.83,92.87,759436.0,73.0962,73.143,72.402,72.4332,759436.0
2015-08-25 15:30:00,92.87,92.95,91.03,91.21,1879575.0,72.4332,72.4956,70.9981,71.1385,1879575.0
2015-08-26 09:30:00,92.93,93.63,92.32,92.52,1481511.0,72.48,73.026,72.0043,72.1603,1481511.0
2015-08-26 10:00:00,92.51,92.85,91.78,92.14,799323.0,72.1525,72.4176,71.5831,71.8639,799323.0
2015-08-26 10:30:00,92.1,92.45,91.68,92.01,835725.0,71.8327,72.1057,71.5051,71.7625,835725.0
2015-08-26 11:00:00,92.02,92.05,91.47,91.81,1446618.0,71.7703,71.7937,71.3413,71.6065,1446618.0
2015-08-26 11:30:00,91.8,92.13,91.61,91.94,763720.0,71.5987,71.8561,71.4505,71.7079,763720.0
2015-08-26 12:00:00,91.93,92.09,91.72,91.8,476472.0,71.7001,71.8249,71.5363,71.5987,476472.0
2015-08-26 12:30:00,91.8,92.29,91.6,92.29,598334.0,71.5987,71.9809,71.4427,71.9809,598334.0
2015-08-26 13:00:00,92.3,92.78,92.2,92.78,595023.0,71.9887,72.363,71.9107,72.363,595023.0
2015-08-26 13:30:00,92.77,93.25,92.62,93.01,625886.0,72.3552,72.7296,72.2383,72.5424,625886.0
2015-08-26 14:00:00,93.01,93.01,92.26,92.49,1145732.0,72.5424,72.5424,71.9575,72.1369,1145732.0
2015-08-26 14:30:00,92.5,93.84,92.42,93.8,1130431.0,72.1447,73.1898,72.0823,73.1586,1130431.0
2015-08-26 15:00:00,93.79,95.0,93.72,94.63,1220253.0,73.1508,74.0945,73.0962,73.8059,1220253.0
2015-08-26 15:30:00,94.62,95.2,94.54,95.12,2292863.0,73.7981,74.2505,73.7357,74.1881,2292863.0
2015-08-27 09:30:00,95.9,96.52,95.77,95.81,868984.0,74.7965,75.28,74.6951,74.7263,868984.0
2015-08-27 10:00:00,95.81,96.27,95.64,96.11,694985.0,74.7263,75.085,74.5937,74.9602,694985.0
2015-08-27 10:30:00,96.11,96.27,95.91,96.19,579658.0,74.9602,75.085,74.8043,75.0226,579658.0
2015-08-27 11:00:00,96.19,96.6,96.12,96.44,555676.0,75.0226,75.3424,74.968,75.2176,555676.0
2015-08-27 11:30:00,96.45,96.56,96.25,96.5,354571.0,75.2254,75.3112,75.0694,75.2644,354571.0
2015-08-27 12:00:00,96.49,96.87,96.46,96.86,283677.0,75.2566,75.553,75.2332,75.5452,283677.0
2015-08-27 12:30:00,96.87,96.87,96.63,96.75,326480.0,75.553,75.553,75.3658,75.4594,326480.0
2015-08-27 13:00:00,96.75,97.0,96.66,96.88,282414.0,75.4594,75.6544,75.3892,75.5608,282414.0
2015-08-27 13:30:00,96.88,96.94,96.59,96.93,375444.0,75.5608,75.6076,75.3346,75.5998,375444.0
2015-08-27 14:00:00,96.93,96.96,96.43,96.53,374118.0,75.5998,75.6232,75.2098,75.2878,374118.0
2015-08-27 14:30:00,96.54,96.76,95.98,96.03,543677.0,75.2956,75.4672,74.8589,74.8979,543677.0
2015-08-27 15:00:00,96.04,96.79,95.57,96.73,879704.0,74.9057,75.4906,74.5391,75.4438,879704.0
2015-08-27 15:30:00,96.74,97.37,96.57,97.35,1448246.0,75.4516,75.943,75.319,75.9274,1448246.0
2015-08-28 09:30:00,96.05,96.59,95.97,96.5,560921.0,75.575,75.9999,75.5121,75.9291,560921.0
2015-08-28 10:00:00,96.5,96.58,96.01,96.21,476909.0,75.9291,75.992,75.5436,75.7009,476909.0
2015-08-28 10:30:00,96.2,96.44,96.2,96.31,297601.0,75.6931,75.8819,75.6931,75.7796,297601.0
2015-08-28 11:00:00,96.31,96.66,96.26,96.57,276034.0,75.7796,76.055,75.7403,75.9842,276034.0
2015-08-28 11:30:00,96.57,96.62,95.79,95.92,338079.0,75.9842,76.0235,75.3705,75.4727,338079.0
2015-08-28 12:00:00,95.92,96.1,95.87,96.02,283770.0,75.4727,75.6144,75.4334,75.5514,283770.0
2015-08-28 12:30:00,96.01,96.11,95.91,95.98,224798.0,75.5436,75.6222,75.4649,75.5199,224798.0
2015-08-28 13:00:00,95.97,96.22,95.9,95.91,205690.0,75.5121,75.7088,75.457,75.4649,205690.0
2015-08-28 13:30:00,95.9,96.07,95.79,95.93,212955.0,75.457,75.5908,75.3705,75.4806,212955.0
2015-08-28 14:00:00,95.92,96.11,95.9,96.06,298052.0,75.4727,75.6222,75.457,75.5829,298052.0
2015-08-28 14:30:00,96.06,96.19,95.8,96.11,318678.0,75.5829,75.6852,75.3783,75.6222,318678.0
2015-08-28 15:00:00,96.13,96.14,95.84,96.03,390076.0,75.638,75.6458,75.4098,75.5593,390076.0
2015-08-28 15:30:00,96.02,96.29,95.78,96.23,764603.0,75.5514,75.7639,75.3626,75.7167,764603.0
2015-08-31 09:30:00,95.77,95.86,95.04,95.35,434520.0,75.3547,75.4255,74.7803,75.0242,434520.0
2015-08-31 10:00:00,95.35,95.78,95.14,95.75,322431.0,75.0242,75.3626,74.859,75.339,322431.0
2015-08-31 10:30:00,95.74,95.88,95.56,95.58,190979.0,75.3311,75.4413,75.1895,75.2052,190979.0
2015-08-31 11:00:00,95.59,95.59,95.22,95.35,203381.0,75.2131,75.2131,74.922,75.0242,203381.0
2015-08-31 11:30:00,95.35,95.71,95.21,95.31,239616.0,75.0242,75.3075,74.9141,74.9928,239616.0
2015-08-31 12:00:00,95.33,95.45,95.24,95.42,152305.0,75.0085,75.1029,74.9377,75.0793,152305.0
2015-08-31 12:30:00,95.42,95.45,95.31,95.31,138922.0,75.0793,75.1029,74.9928,74.9928,138922.0
2015-08-31 13:00:00,95.32,95.39,95.23,95.28,168362.0,75.0006,75.0557,74.9298,74.9692,168362.0
2015-08-31 13:30:00,95.29,95.29,95.09,95.29,164153.0,74.977,74.977,74.8197,74.977,164153.0
2015-08-31 14:00:00,95.29,95.36,95.0,95.09,186298.0,74.977,75.0321,74.7489,74.8197,186298.0
2015-08-31 14:30:00,95.09,95.15,94.85,94.92,292159.0,74.8197,74.8669,74.6308,74.6859,292159.0
2015-08-31 15:00:00,94.91,95.2,94.9,95.03,281991.0,74.678,74.9062,74.6702,74.7725,281991.0
2015-08-31 15:30:00,95.03,95.31,95.0,95.03,731328.0,74.7725,74.9928,74.7489,74.7725,731328.0
2015-09-01 09:30:00,92.77,94.2,92.6,93.64,992001.0,72.9942,74.1194,72.8605,73.6788,992001.0
2015-09-01 10:00:00,93.66,94.06,93.31,94.06,365367.0,73.6945,74.0092,73.4191,74.0092,365367.0
2015-09-01 10:30:00,94.06,94.28,93.81,94.01,273179.0,74.0092,74.1823,73.8125,73.9699,273179.0
2015-09-01 11:00:00,94.01,94.2,93.81,94.09,207153.0,73.9699,74.1194,73.8125,74.0328,207153.0
2015-09-01 11:30:00,94.09,94.16,93.82,93.9,335741.0,74.0328,74.0879,73.8204,73.8833,335741.0
2015-09-01 12:00:00,93.89,93.99,93.67,93.7,240214.0,73.8755,73.9542,73.7024,73.726,240214.0
2015-09-01 12:30:00,93.7,93.82,93.55,93.61,290693.0,73.726,73.8204,73.608,73.6552,290693.0
2015-09-01 13:00:00,93.61,93.84,93.5,93.66,280931.0,73.6552,73.8361,73.5686,73.6945,280931.0
2015-09-01 13:30:00,93.66,93.76,93.46,93.64,243791.0,73.6945,73.7732,73.5371,73.6788,243791.0
2015-09-01 14:00:00,93.65,93.65,93.23,93.37,282892.0,73.6866,73.6866,73.3562,73.4663,282892.0
2015-09-01 14:30:00,93.36,93.78,93.32,93.4,393490.0,73.4585,73.7889,73.427,73.4899,393490.0
2015-09-01 15:00:00,93.43,93.72,93.28,93.46,673235.0,73.5135,73.7417,73.3955,73.5371,673235.0
2015-09-01 15:30:00,93.47,93.75,93.02,93.47,1440170.0,73.545,73.7653,73.1909,73.545,1440170.0
2015-09-02 09:30:00,95.63,95.7,94.83,95.0,905596.0,75.2446,75.2996,74.6151,74.7489,905596.0
2015-09-02 10:00:00,95.0,95.3,94.7,94.75,470435.0,74.7489,74.9849,74.5128,74.5521,470435.0
2015-09-02 10:30:00,94.74,95.1,94.55,95.02,318241.0,74.5443,74.8275,74.3948,74.7646,318241.0
2015-09-02 11:00:00,95.02,95.22,94.76,95.1,431650.0,74.7646,74.922,74.56,74.8275,431650.0
2015-09-02 11:30:00,95.11,95.17,95.0,95.11,378893.0,74.8354,74.8826,74.7489,74.8354,378893.0
2015-09-02 12:00:00,95.12,95.52,95.1,95.46,253477.0,74.8433,75.158,74.8275,75.1108,253477.0
2015-09-02 12:30:00,95.47,95.8,95.46,95.76,361279.0,75.1187,75.3783,75.1108,75.3468,361279.0
2015-09-02 13:00:00,95.74,96.01,95.63,95.89,289450.0,75.3311,75.5436,75.2446,75.4491,289450.0
2015-09-02 13:30:00,95.9,95.95,95.72,95.94,273092.0,75.457,75.4963,75.3154,75.4885,273092.0
2015-09-02 14:00:00,95.95,96.12,95.87,96.04,369482.0,75.4963,75.6301,75.4334,75.5672,369482.0
2015-09-02 14:30:00,96.05,96.06,95.57,95.75,461869.0,75.575,75.5829,75.1973,75.339,461869.0
2015-09-02 15:00:00,95.74,95.9,95.37,95.52,284772.0,75.3311,75.457,75.04,75.158,284772.0
2015-09-02 15:30:00,95.54,96.06,95.47,96.06,833378.0,75.1737,75.5829,75.1187,75.5829,833378.0
2015-09-03 09:30:00,96.8,97.43,96.33,97.29,1022703.0,76.1651,76.6609,75.7953,76.5507,1022703.0
2015-09-03 10:00:00,97.29,97.32,96.99,97.15,794538.0,76.5507,76.5743,76.3146,76.4405,794538.0
2015-09-03 10:30:00,97.15,97.16,96.75,96.96,387357.0,76.4405,76.4484,76.1258,76.291,387357.0
2015-09-03 11:00:00,96.97,96.99,96.54,96.56,372510.0,76.2989,76.3146,75.9606,75.9763,372510.0
2015-09-03 11:30:00,96.57,96.57,96.28,96.41,328467.0,75.9842,75.9842,75.756,75.8583,328467.0
2015-09-03 12:00:00,96.41,96.46,96.11,96.22,310699.0,75.8583,75.8976,75.6222,75.7088,310699.0
2015-09-03 12:30:00,96.21,96.24,95.83,96.05,264328.0,75.7009,75.7245,75.4019,75.575,264328.0
2015-09-03 13:00:00,96.05,96.11,95.76,96.11,273443.0,75.575,75.6222,75.3468,75.6222,273443.0
2015-09-03 13:30:00,96.09,96.11,95.77,95.78,172105.0,75.6065,75.6222,75.3547,75.3626,172105.0
2015-09-03 14:00:00,95.76,95.91,95.67,95.89,206168.0,75.3468,75.4649,75.276,75.4491,206168.0
2015-09-03 14:30:00,95.88,96.08,95.81,95.88,219310.0,75.4413,75.5986,75.3862,75.4413,219310.0
2015-09-03 15:00:00,95.89,96.07,95.75,95.8,333972.0,75.4491,75.5908,75.339,75.3783,333972.0
2015-09-03 15:30:00,95.79,96.28,95.58,96.01,683225.0,75.3705,75.756,75.2052,75.5436,683225.0
2015-09-04 09:30:00,95.05,95.58,94.79,95.18,422797.0,74.7882,75.2052,74.5836,74.8905,422797.0
2015-09-04 10:00:00,95.17,95.39,95.03,95.31,262030.0,74.8826,75.0557,74.7725,74.9928,262030.0
2015-09-04 10:30:00,95.31,95.37,95.01,95.09,193791.0,74.9928,75.04,74.7567,74.8197,193791.0
2015-09-04 11:00:00,95.11,95.22,94.85,94.92,216145.0,74.8354,74.922,74.6308,74.6859,216145.0
2015-09-04 11:30:00,94.9,94.99,94.75,94.89,223163.0,74.6702,74.741,74.5521,74.6623,223163.0
2015-09-04 12:00:00,94.87,94.93,94.54,94.63,168978.0,74.6466,74.6938,74.3869,74.4577,168978.0
2015-09-04 12:30:00,94.63,94.69,94.43,94.51,155792.0,74.4577,74.5049,74.3004,74.3633,155792.0
2015-09-04 13:00:00,94.51,94.52,94.31,94.41,176185.0,74.3633,74.3712,74.2059,74.2846,176185.0
2015-09-04 13:30:00,94.41,94.52,94.33,94.43,204288.0,74.2846,74.3712,74.2217,74.3004,204288.0
2015-09-04 14:00:00,94.43,94.55,94.33,94.47,166818.0,74.3004,74.3948,74.2217,74.3318,166818.0
2015-09-04 14:30:00,94.47,94.75,94.37,94.75,187506.0,74.3318,74.5521,74.2532,74.5521,187506.0
2015-09-04 15:00:00,94.75,94.96,94.68,94.94,284577.0,74.5521,74.7174,74.4971,74.7016,284577.0
2015-09-04 15:30:00,94.97,95.33,94.85,94.89,606044.0,74.7252,75.0085,74.6308,74.6623,606044.0
2015-09-08 09:30:00,96.31,96.72,96.12,96.59,747022.0,75.7796,76.1022,75.6301,75.9999,747022.0
2015-09-08 10:00:00,96.58,96.61,95.99,96.19,413569.0,75.992,76.0157,75.5278,75.6852,413569.0
2015-09-08 10:30:00,96.2,96.26,95.66,95.92,357980.0,75.6931,75.7403,75.2682,75.4727,357980.0
2015-09-08 11:00:00,95.91,95.91,95.64,95.73,221586.0,75.4649,75.4649,75.2524,75.3232,221586.0
2015-09-08 11:30:00,95.7,95.78,95.49,95.54,223851.0,75.2996,75.3626,75.1344,75.1737,223851.0
2015-09-08 12:00:00,95.55,96.08,95.51,96.04,185353.0,75.1816,75.5986,75.1501,75.5672,185353.0
2015-09-08 12:30:00,96.06,96.08,95.75,95.79,181319.0,75.5829,75.5986,75.339,75.3705,181319.0
2015-09-08 13:00:00,95.79,95.99,95.76,95.98,279841.0,75.3705,75.5278,75.3468,75.5199,279841.0
2015-09-08 13:30:00,95.99,96.24,95.94,96.23,137246.0,75.5278,75.7245,75.4885,75.7167,137246.0
2015-09-08 14:00:00,96.24,96.54,96.23,96.51,320327.0,75.7245,75.9606,75.7167,75.937,320327.0
2015-09-08 14:30:00,96.5,96.81,96.38,96.7,311587.0,75.9291,76.173,75.8347,76.0865,311587.0
2015-09-08 15:00:00,96.69,96.83,96.5,96.74,405713.0,76.0786,76.1888,75.9291,76.1179,405713.0
2015-09-08 15:30:00,96.74,96.88,96.69,96.78,596273.0,76.1179,76.2281,76.0786,76.1494,596273.0
2015-09-09 09:30:00,97.29,97.39,96.43,96.62,550826.0,76.5507,76.6294,75.874,76.0235,550826.0
2015-09-09 10:00:00,96.63,96.66,96.15,96.57,422064.0,76.0314,76.055,75.6537,75.9842,422064.0
2015-09-09 10:30:00,96.57,96.61,96.17,96.23,301352.0,75.9842,76.0157,75.6694,75.7167,301352.0
2015-09-09 11:00:00,96.24,96.52,96.22,96.4,176152.0,75.7245,75.9448,75.7088,75.8504,176152.0
2015-09-09 11:30:00,96.4,96.51,96.28,96.39,152632.0,75.8504,75.937,75.756,75.8425,152632.0
2015-09-09 12:00:00,96.38,96.58,96.31,96.56,124975.0,75.8347,75.992,75.7796,75.9763,124975.0
2015-09-09 12:30:00,96.56,96.67,96.52,96.6,113838.0,75.9763,76.0629,75.9448,76.0078,113838.0
2015-09-09 13:00:00,96.59,96.72,96.44,96.46,169292.0,75.9999,76.1022,75.8819,75.8976,169292.0
2015-09-09 13:30:00,96.45,96.45,95.95,95.96,277247.0,75.8898,75.8898,75.4963,75.5042,277247.0
2015-09-09 14:00:00,95.96,96.29,95.81,95.99,260921.0,75.5042,75.7639,75.3862,75.5278,260921.0
2015-09-09 14:30:00,96.0,96.06,95.69,95.95,213769.0,75.5357,75.5829,75.2918,75.4963,213769.0
2015-09-09 15:00:00,95.95,96.16,95.68,95.74,331402.0,75.4963,75.6616,75.2839,75.3311,331402.0
2015-09-09 15:30:00,95.73,95.73,95.22,95.47,937459.0,75.3232,75.3232,74.922,75.1187,937459.0
2015-09-10 09:30:00,94.96,95.35,94.75,95.0,636818.0,74.7174,75.0242,74.5521,74.7489,636818.0
2015-09-10 10:00:00,95.02,95.32,94.82,94.98,297367.0,74.7646,75.0006,74.6072,74.7331,297367.0
2015-09-10 10:30:00,94.99,95.74,94.98,95.45,235282.0,74.741,75.3311,74.7331,75.1029,235282.0
2015-09-10 11:00:00,95.46,95.47,95.1,95.28,698843.0,75.1108,75.1187,74.8275,74.9692,698843.0
2015-09-10 11:30:00,95.29,95.62,95.26,95.48,474533.0,74.977,75.2367,74.9534,75.1265,474533.0
2015-09-10 12:00:00,95.49,95.68,95.29,95.32,202125.0,75.1344,75.2839,74.977,75.0006,202125.0
2015-09-10 12:30:00,95.32,95.47,95.27,95.38,205340.0,75.0006,75.1187,74.9613,75.0479,205340.0
2015-09-10 13:00:00,95.39,95.7,95.21,95.67,429836.0,75.0557,75.2996,74.9141,75.276,429836.0
2015-09-10 13:30:00,95.66,95.85,95.57,95.63,294646.0,75.2682,75.4177,75.1973,75.2446,294646.0
2015-09-10 14:00:00,95.65,95.84,95.6,95.74,220183.0,75.2603,75.4098,75.221,75.3311,220183.0
2015-09-10 14:30:00,95.74,95.85,95.44,95.46,183446.0,75.3311,75.4177,75.0951,75.1108,183446.0
2015-09-10 15:00:00,95.45,95.48,95.08,95.15,431367.0,75.1029,75.1265,74.8118,74.8669,431367.0
2015-09-10 15:30:00,95.15,95.29,94.9,95.24,761746.0,74.8669,74.977,74.6702,74.9377,761746.0
2015-09-11 09:30:00,95.47,96.65,95.26,96.56,846963.0,75.1187,76.0471,74.9534,75.9763,846963.0
2015-09-11 10:00:00,96.53,96.55,96.06,96.28,524826.0,75.9527,75.9684,75.5829,75.756,524826.0
2015-09-11 10:30:00,96.28,96.35,96.0,96.08,295199.0,75.756,75.8111,75.5357,75.5986,295199.0
2015-09-11 11:00:00,96.08,96.58,96.03,96.55,318087.0,75.5986,75.992,75.5593,75.9684,318087.0
2015-09-11 11:30:00,96.55,96.61,96.33,96.54,393483.0,75.9684,76.0157,75.7953,75.9606,393483.0
2015-09-11 12:00:00,96.53,96.86,96.47,96.86,300754.0,75.9527,76.2124,75.9055,76.2124,300754.0
2015-09-11 12:30:00,96.86,97.11,96.71,97.05,343104.0,76.2124,76.4091,76.0943,76.3619,343104.0
2015-09-11 13:00:00,97.05,97.23,96.71,96.71,377756.0,76.3619,76.5035,76.0943,76.0943,377756.0
2015-09-11 13:30:00,96.71,96.8,96.51,96.76,273074.0,76.0943,76.1651,75.937,76.1337,273074.0
2015-09-11 14:00:00,96.75,96.9,96.55,96.85,140403.0,76.1258,76.2438,75.9684,76.2045,140403.0
2015-09-11 14:30:00,96.85,97.02,96.85,97.02,218568.0,76.2045,76.3383,76.2045,76.3383,218568.0
2015-09-11 15:00:00,97.02,97.16,96.88,96.94,299114.0,76.3383,76.4484,76.2281,76.2753,299114.0
2015-09-11 15:30:00,96.94,97.42,96.86,97.37,892339.0,76.2753,76.653,76.2124,76.6136,892339.0
2015-09-14 09:30:00,97.36,97.66,97.01,97.28,531073.0,76.6058,76.8418,76.3304,76.5428,531073.0
2015-09-14 10:00:00,97.26,97.44,97.14,97.25,264048.0,76.5271,76.6687,76.4327,76.5192,264048.0
2015-09-14 10:30:00,97.25,97.4,97.17,97.3,190480.0,76.5192,76.6372,76.4563,76.5586,190480.0
2015-09-14 11:00:00,97.29,97.31,96.93,97.01,189346.0,76.5507,76.5664,76.2674,76.3304,189346.0
2015-09-14 11:30:00,97.0,97.17,96.84,97.08,191372.0,76.3225,76.4563,76.1966,76.3855,191372.0
2015-09-14 12:00:00,97.07,97.15,96.9,96.95,203177.0,76.3776,76.4405,76.2438,76.2832,203177.0
2015-09-14 12:30:00,96.94,97.0,96.69,96.75,300501.0,76.2753,76.3225,76.0786,76.1258,300501.0
2015-09-14 13:00:00,96.74,96.8,96.63,96.72,108136.0,76.1179,76.1651,76.0314,76.1022,108136.0
2015-09-14 13:30:00,96.71,97.23,96.71,97.1,206171.0,76.0943,76.5035,76.0943,76.4012,206171.0
2015-09-14 14:00:00,97.09,97.1,96.79,96.81,138714.0,76.3933,76.4012,76.1573,76.173,138714.0
2015-09-14 14:30:00,96.8,97.02,96.76,96.89,183458.0,76.1651,76.3383,76.1337,76.236,183458.0
2015-09-14 15:00:00,96.89,97.06,96.83,97.0,249878.0,76.236,76.3697,76.1888,76.3225,249878.0
2015-09-14 15:30:00,97.01,97.08,96.88,96.98,609404.0,76.3304,76.3855,76.2281,76.3068,609404.0
2015-09-15 09:30:00,97.29,97.51,96.74,96.97,489122.0,76.5507,76.7238,76.1179,76.2989,489122.0
2015-09-15 10:00:00,96.95,97.28,96.95,97.26,280253.0,76.2832,76.5428,76.2832,76.5271,280253.0
2015-09-15 10:30:00,97.28,97.62,97.27,97.49,305285.0,76.5428,76.8103,76.535,76.7081,305285.0
2015-09-15 11:00:00,97.5,97.59,97.42,97.46,167942.0,76.7159,76.7867,76.653,76.6845,167942.0
2015-09-15 11:30:00,97.46,97.76,97.45,97.61,169501.0,76.6845,76.9205,76.6766,76.8025,169501.0
2015-09-15 12:00:00,97.61,97.72,97.54,97.58,123182.0,76.8025,76.889,76.7474,76.7789,123182.0
2015-09-15 12:30:00,97.58,98.06,97.56,98.01,273979.0,76.7789,77.1566,76.7631,77.1172,273979.0
2015-09-15 13:00:00,98.0,98.41,97.94,98.37,326727.0,77.1093,77.4319,77.0621,77.4005,326727.0
2015-09-15 13:30:00,98.36,98.59,98.28,98.29,286121.0,77.3926,77.5736,77.3297,77.3375,286121.0
2015-09-15 14:00:00,98.3,98.49,98.22,98.27,219356.0,77.3454,77.4949,77.2824,77.3218,219356.0
2015-09-15 14:30:00,98.27,98.45,98.25,98.39,222404.0,77.3218,77.4634,77.3061,77.4162,222404.0
2015-09-15 15:00:00,98.39,98.45,98.16,98.24,306422.0,77.4162,77.4634,77.2352,77.2982,306422.0
2015-09-15 15:30:00,98.25,98.38,98.18,98.2,665907.0,77.3061,77.4083,77.251,77.2667,665907.0
2015-09-16 09:30:00,98.65,98.65,97.53,97.95,688308.0,77.6208,77.6208,76.7395,77.07,688308.0
2015-09-16 10:00:00,97.95,98.19,97.84,98.11,351897.0,77.07,77.2588,76.9835,77.1959,351897.0
2015-09-16 10:30:00,98.11,98.24,98.08,98.23,396458.0,77.1959,77.2982,77.1723,77.2903,396458.0
2015-09-16 11:00:00,98.23,98.71,98.16,98.67,343546.0,77.2903,77.668,77.2352,77.6365,343546.0
2015-09-16 11:30:00,98.68,98.68,98.41,98.51,211468.0,77.6444,77.6444,77.4319,77.5106,211468.0
2015-09-16 12:00:00,98.52,98.61,98.34,98.51,235144.0,77.5185,77.5893,77.3769,77.5106,235144.0
2015-09-16 12:30:00,98.51,98.52,98.29,98.36,147144.0,77.5106,77.5185,77.3375,77.3926,147144.0
2015-09-16 13:00:00,98.35,98.48,98.18,98.25,168766.0,77.3847,77.487,77.251,77.3061,168766.0
2015-09-16 13:30:00,98.26,98.48,98.18,98.47,160874.0,77.3139,77.487,77.251,77.4792,160874.0
2015-09-16 14:00:00,98.46,98.52,98.29,98.3,276839.0,77.4713,77.5185,77.3375,77.3454,276839.0
2015-09-16 14:30:00,98.29,98.48,98.14,98.45,287214.0,77.3375,77.487,77.2195,77.4634,287214.0
2015-09-16 15:00:00,98.45,98.74,98.41,98.68,332119.0,77.4634,77.6916,77.4319,77.6444,332119.0
2015-09-16 15:30:00,98.68,98.74,98.5,98.68,719243.0,77.6444,77.6916,77.5028,77.6444,719243.0
2015-09-17 09:30:00,98.57,98.9,98.15,98.27,682770.0,77.5578,77.8175,77.2274,77.3218,682770.0
2015-09-17 10:00:00,98.29,98.4,98.02,98.04,458506.0,77.3375,77.4241,77.1251,77.1408,458506.0
2015-09-17 10:30:00,98.05,98.3,97.93,98.28,268197.0,77.1487,77.3454,77.0543,77.3297,268197.0
2015-09-17 11:00:00,98.3,98.31,98.08,98.13,180042.0,77.3454,77.3533,77.1723,77.2116,180042.0
2015-09-17 11:30:00,98.14,98.16,97.81,97.87,283953.0,77.2195,77.2352,76.9598,77.0071,283953.0
2015-09-17 12:00:00,97.88,98.17,97.79,98.17,153798.0,77.0149,77.2431,76.9441,77.2431,153798.0
2015-09-17 12:30:00,98.16,98.2,97.9,98.14,308222.0,77.2352,77.2667,77.0307,77.2195,308222.0
2015-09-17 13:00:00,98.14,98.2,98.0,98.08,228338.0,77.2195,77.2667,77.1093,77.1723,228338.0
2015-09-17 13:30:00,98.09,98.17,97.76,97.79,348787.0,77.1802,77.2431,76.9205,76.9441,348787.0
2015-09-17 14:00:00,97.78,98.35,97.39,98.05,523223.0,76.9362,77.3847,76.6294,77.1487,523223.0
2015-09-17 14:30:00,98.05,98.97,97.96,98.64,449983.0,77.1487,77.8726,77.0779,77.6129,449983.0
2015-09-17 15:00:00,98.66,98.79,97.45,97.87,604496.0,77.6287,77.7309,76.6766,77.0071,604496.0
2015-09-17 15:30:00,97.86,98.16,97.61,97.81,1211713.0,76.9992,77.2352,76.8025,76.9598,1211713.0
2015-09-18 09:30:00,96.82,96.96,96.25,96.62,2423894.0,76.1809,76.291,75.7324,76.0235,2423894.0
2015-09-18 10:00:00,96.61,97.1,96.41,97.04,391319.0,76.0157,76.4012,75.8583,76.354,391319.0
2015-09-18 10:30:00,97.05,97.12,96.84,97.04,494905.0,76.3619,76.4169,76.1966,76.354,494905.0
2015-09-18 11:00:00,97.05,97.43,97.03,97.18,172647.0,76.3619,76.6609,76.3461,76.4641,172647.0
2015-09-18 11:30:00,97.17,97.7,97.12,97.55,242437.0,76.4563,76.8733,76.4169,76.7553,242437.0
2015-09-18 12:00:00,97.55,97.57,97.12,97.28,195597.0,76.7553,76.771,76.4169,76.5428,195597.0
2015-09-18 12:30:00,97.26,97.33,97.08,97.27,128706.0,76.5271,76.5822,76.3855,76.535,128706.0
2015-09-18 13:00:00,97.27,97.35,96.92,97.08,142098.0,76.535,76.5979,76.2596,76.3855,142098.0
2015-09-18 13:30:00,97.07,97.25,96.87,96.94,217193.0,76.3776,76.5192,76.2202,76.2753,217193.0
2015-09-18 14:00:00,96.95,97.34,96.88,97.3,221036.0,76.2832,76.59,76.2281,76.5586,221036.0
2015-09-18 14:30:00,97.3,97.41,97.11,97.26,216458.0,76.5586,76.6451,76.4091,76.5271,216458.0
2015-09-18 15:00:00,97.25,97.34,96.98,97.14,372481.0,76.5192,76.59,76.3068,76.4327,372481.0
2015-09-18 15:30:00,97.13,97.23,96.89,97.09,970771.0,76.4248,76.5035,76.236,76.3933,970771.0
2015-09-21 09:30:00,97.48,97.76,97.09,97.54,645100.0,76.7002,76.9205,76.3933,76.7474,645100.0
2015-09-21 10:00:00,97.51,97.94,97.37,97.81,251138.0,76.7238,77.0621,76.6136,76.9598,251138.0
2015-09-21 10:30:00,97.83,98.17,97.81,98.12,249532.0,76.9756,77.2431,76.9598,77.2038,249532.0
2015-09-21 11:00:00,98.14,98.16,98.0,98.04,194424.0,77.2195,77.2352,77.1093,77.1408,194424.0
2015-09-21 11:30:00,98.04,98.07,97.61,97.67,266242.0,77.1408,77.1644,76.8025,76.8497,266242.0
2015-09-21 12:00:00,97.67,97.68,97.38,97.45,196840.0,76.8497,76.8576,76.6215,76.6766,196840.0
2015-09-21 12:30:00,97.44,97.47,97.01,97.09,267894.0,76.6687,76.6923,76.3304,76.3933,267894.0
2015-09-21 13:00:00,97.08,97.59,97.07,97.58,168056.0,76.3855,76.7867,76.3776,76.7789,168056.0
2015-09-21 13:30:00,97.59,97.63,97.4,97.45,202901.0,76.7867,76.8182,76.6372,76.6766,202901.0
2015-09-21 14:00:00,97.42,97.71,97.4,97.63,170187.0,76.653,76.8812,76.6372,76.8182,170187.0
2015-09-21 14:30:00,97.63,97.9,97.57,97.73,192970.0,76.8182,77.0307,76.771,76.8969,192970.0
2015-09-21 15:00:00,97.72,97.85,97.64,97.81,239209.0,76.889,76.9913,76.8261,76.9598,239209.0
2015-09-21 15:30:00,97.82,97.91,97.55,97.9,713453.0,76.9677,77.0385,76.7553,77.0307,713453.0
2015-09-22 09:30:00,97.12,98.08,97.01,97.5,615722.0,76.4169,77.1723,76.3304,76.7159,615722.0
2015-09-22 10:00:00,97.49,97.57,96.98,97.09,382197.0,76.7081,76.771,76.3068,76.3933,382197.0
2015-09-22 10:30:00,97.09,97.1,96.73,96.88,312408.0,76.3933,76.4012,76.1101,76.2281,312408.0
2015-09-22 11:00:00,96.88,97.0,96.75,96.82,238184.0,76.2281,76.3225,76.1258,76.1809,238184.0
2015-09-22 11:30:00,96.81,96.93,96.75,96.9,166778.0,76.173,76.2674,76.1258,76.2438,166778.0
2015-09-22 12:00:00,96.89,97.23,96.75,97.13,145361.0,76.236,76.5035,76.1258,76.4248,145361.0
2015-09-22 12:30:00,97.14,97.26,96.87,96.87,145113.0,76.4327,76.5271,76.2202,76.2202,145113.0
2015-09-22 13:00:00,96.86,97.11,96.84,96.86,185322.0,76.2124,76.4091,76.1966,76.2124,185322.0
2015-09-22 13:30:00,96.85,96.9,96.75,96.86,262951.0,76.2045,76.2438,76.1258,76.2124,262951.0
2015-09-22 14:00:00,96.85,96.98,96.71,96.79,206052.0,76.2045,76.3068,76.0943,76.1573,206052.0
2015-09-22 14:30:00,96.79,97.19,96.78,97.15,305788.0,76.1573,76.472,76.1494,76.4405,305788.0
2015-09-22 15:00:00,97.16,97.19,96.9,97.15,313519.0,76.4484,76.472,76.2438,76.4405,313519.0
2015-09-22 15:30:00,97.16,97.46,97.11,97.22,685675.0,76.4484,76.6845,76.4091,76.4956,685675.0
2015-09-23 09:30:00,97.24,97.49,97.08,97.25,339028.0,76.5114,76.7081,76.3855,76.5192,339028.0
2015-09-23 10:00:00,97.27,97.84,97.23,97.8,205809.0,76.535,76.9835,76.5035,76.952,205809.0
2015-09-23 10:30:00,97.8,97.85,97.5,97.56,198325.0,76.952,76.9913,76.7159,76.7631,198325.0
2015-09-23 11:00:00,97.55,97.58,97.14,97.23,181115.0,76.7553,76.7789,76.4327,76.5035,181115.0
2015-09-23 11:30:00,97.24,97.31,97.01,97.21,116596.0,76.5114,76.5664,76.3304,76.4877,116596.0
2015-09-23 12:00:00,97.21,97.27,97.07,97.26,79493.0,76.4877,76.535,76.3776,76.5271,79493.0
2015-09-23 12:30:00,97.26,97.44,97.25,97.41,106711.0,76.5271,76.6687,76.5192,76.6451,106711.0
2015-09-23 13:00:00,97.41,97.5,97.27,97.3,113913.0,76.6451,76.7159,76.535,76.5586,113913.0
2015-09-23 13:30:00,97.3,97.67,97.27,97.51,110183.0,76.5586,76.8497,76.535,76.7238,110183.0
2015-09-23 14:00:00,97.5,97.68,97.47,97.47,218682.0,76.7159,76.8576,76.6923,76.6923,218682.0
2015-09-23 14:30:00,97.47,97.58,97.35,97.4,139980.0,76.6923,76.7789,76.5979,76.6372,139980.0
2015-09-23 15:00:00,97.41,97.51,97.23,97.45,296739.0,76.6451,76.7238,76.5035,76.6766,296739.0
2015-09-23 15:30:00,97.48,97.61,97.39,97.39,422877.0,76.7002,76.8025,76.6294,76.6294,422877.0
2015-09-24 09:30:00,96.83,97.39,96.73,96.81,347567.0,76.1888,76.6294,76.1101,76.173,347567.0
2015-09-24 10:00:00,96.82,97.13,96.51,96.53,473251.0,76.1809,76.4248,75.937,75.9527,473251.0
2015-09-24 10:30:00,96.52,96.63,96.33,96.41,365763.0,75.9448,76.0314,75.7953,75.8583,365763.0
2015-09-24 11:00:00,96.41,96.57,96.29,96.4,267498.0,75.8583,75.9842,75.7639,75.8504,267498.0
2015-09-24 11:30:00,96.4,96.79,96.39,96.72,217576.0,75.8504,76.1573,75.8425,76.1022,217576.0
2015-09-24 12:00:00,96.72,96.8,96.6,96.74,138728.0,76.1022,76.1651,76.0078,76.1179,138728.0
2015-09-24 12:30:00,96.75,96.92,96.68,96.69,159920.0,76.1258,76.2596,76.0707,76.0786,159920.0
2015-09-24 13:00:00,96.69,96.72,96.52,96.61,156005.0,76.0786,76.1022,75.9448,76.0157,156005.0
2015-09-24 13:30:00,96.62,96.76,96.51,96.69,162793.0,76.0235,76.1337,75.937,76.0786,162793.0
2015-09-24 14:00:00,96.7,97.03,96.64,96.97,173893.0,76.0865,76.3461,76.0393,76.2989,173893.0
2015-09-24 14:30:00,96.98,97.4,96.86,97.25,215304.0,76.3068,76.6372,76.2124,76.5192,215304.0
2015-09-24 15:00:00,97.25,97.35,96.9,97.27,201998.0,76.5192,76.5979,76.2438,76.535,201998.0
2015-09-24 15:30:00,97.28,97.43,97.03,97.28,442393.0,76.5428,76.6609,76.3461,76.5428,442393.0
2015-09-25 09:30:00,97.89,98.11,97.66,97.96,364675.0,77.0228,77.1959,76.8418,77.0779,364675.0
2015-09-25 10:00:00,97.96,98.05,97.72,97.75,227306.0,77.0779,77.1487,76.889,76.9126,227306.0
2015-09-25 10:30:00,97.76,98.28,97.73,98.24,223770.0,76.9205,77.3297,76.8969,77.2982,223770.0
2015-09-25 11:00:00,98.23,98.3,98.02,98.28,181662.0,77.2903,77.3454,77.1251,77.3297,181662.0
2015-09-25 11:30:00,98.26,98.34,98.17,98.22,210019.0,77.3139,77.3769,77.2431,77.2824,210019.0
2015-09-25 12:00:00,98.19,98.21,97.98,98.12,153981.0,77.2588,77.2746,77.0936,77.2038,153981.0
2015-09-25 12:30:00,98.13,98.54,98.11,98.45,178487.0,77.2116,77.5342,77.1959,77.4634,178487.0
2015-09-25 13:00:00,98.46,98.7,98.31,98.31,218466.0,77.4713,77.6601,77.3533,77.3533,218466.0
2015-09-25 13:30:00,98.35,98.37,98.1,98.23,280060.0,77.3847,77.4005,77.188,77.2903,280060.0
2015-09-25 14:00:00,98.22,98.37,97.99,98.04,296068.0,77.2824,77.4005,77.1015,77.1408,296068.0
2015-09-25 14:30:00,98.03,98.14,97.73,97.9,501625.0,77.1329,77.2195,76.8969,77.0307,501625.0
2015-09-25 15:00:00,97.92,97.95,97.46,97.76,366600.0,77.0464,77.07,76.6845,76.9205,366600.0
2015-09-25 15:30:00,97.76,97.93,97.56,97.59,690200.0,76.9205,77.0543,76.7631,76.7867,690200.0
2015-09-28 09:30:00,97.0,97.74,96.78,97.49,680906.0,76.3225,76.9048,76.1494,76.7081,680906.0
2015-09-28 10:00:00,97.45,97.53,96.99,97.32,298538.0,76.6766,76.7395,76.3146,76.5743,298538.0
2015-09-28 10:30:00,97.32,97.32,97.0,97.22,207267.0,76.5743,76.5743,76.3225,76.4956,207267.0
2015-09-28 11:00:00,97.23,97.33,96.84,96.86,202926.0,76.5035,76.5822,76.1966,76.2124,202926.0
2015-09-28 11:30:00,96.86,97.1,96.82,96.99,198891.0,76.2124,76.4012,76.1809,76.3146,198891.0
2015-09-28 12:00:00,96.99,97.07,96.9,97.03,182407.0,76.3146,76.3776,76.2438,76.3461,182407.0
2015-09-28 12:30:00,97.02,97.05,96.7,96.7,276919.0,76.3383,76.3619,76.0865,76.0865,276919.0
2015-09-28 13:00:00,96.71,97.12,96.68,96.86,164407.0,76.0943,76.4169,76.0707,76.2124,164407.0
2015-09-28 13:30:00,96.85,97.03,96.68,96.68,377205.0,76.2045,76.3461,76.0707,76.0707,377205.0
2015-09-28 14:00:00,96.68,96.71,96.17,96.25,484833.0,76.0707,76.0943,75.6694,75.7324,484833.0
2015-09-28 14:30:00,96.24,96.34,96.02,96.12,333653.0,75.7245,75.8032,75.5514,75.6301,333653.0
2015-09-28 15:00:00,96.12,96.12,95.78,95.92,663404.0,75.6301,75.6301,75.3626,75.4727,663404.0
2015-09-28 15:30:00,95.94,96.31,95.91,96.03,891927.0,75.4885,75.7796,75.4649,75.5593,891927.0
2015-09-29 09:30:00,97.46,97.73,96.89,97.36,1147387.0,76.6845,76.8969,76.236,76.6058,1147387.0
2015-09-29 10:00:00,97.38,97.79,97.25,97.65,532258.0,76.6215,76.9441,76.5192,76.834,532258.0
2015-09-29 10:30:00,97.65,97.72,97.25,97.51,434764.0,76.834,76.889,76.5192,76.7238,434764.0
2015-09-29 11:00:00,97.52,97.7,97.37,97.6,450501.0,76.7317,76.8733,76.6136,76.7946,450501.0
2015-09-29 11:30:00,97.63,97.69,97.33,97.59,237645.0,76.8182,76.8654,76.5822,76.7867,237645.0
2015-09-29 12:00:00,97.58,97.58,97.23,97.39,228976.0,76.7789,76.7789,76.5035,76.6294,228976.0
2015-09-29 12:30:00,97.39,97.42,97.07,97.09,247123.0,76.6294,76.653,76.3776,76.3933,247123.0
2015-09-29 13:00:00,97.09,97.49,97.08,97.46,373133.0,76.3933,76.7081,76.3855,76.6845,373133.0
2015-09-29 13:30:00,97.46,97.54,97.36,97.5,218994.0,76.6845,76.7474,76.6058,76.7159,218994.0
2015-09-29 14:00:00,97.49,97.5,97.05,97.33,295996.0,76.7081,76.7159,76.3619,76.5822,295996.0
2015-09-29 14:30:00,97.32,97.36,96.89,96.9,445654.0,76.5743,76.6058,76.236,76.2438,445654.0
2015-09-29 15:00:00,96.89,97.09,96.8,96.9,498724.0,76.236,76.3933,76.1651,76.2438,498724.0
2015-09-29 15:30:00,96.9,97.66,96.89,97.46,851374.0,76.2438,76.8418,76.236,76.6845,851374.0
2015-09-30 09:30:00,98.21,98.7,98.1,98.55,467038.0,77.2746,77.6601,77.188,77.5421,467038.0
2015-09-30 10:00:00,98.56,98.6,98.1,98.23,247520.0,77.55,77.5814,77.188,77.2903,247520.0
2015-09-30 10:30:00,98.21,98.41,98.11,98.25,204208.0,77.2746,77.4319,77.1959,77.3061,204208.0
2015-09-30 11:00:00,98.25,98.55,98.2,98.51,246053.0,77.3061,77.5421,77.2667,77.5106,246053.0
2015-09-30 11:30:00,98.52,98.58,98.13,98.18,153297.0,77.5185,77.5657,77.2116,77.251,153297.0
2015-09-30 12:00:00,98.2,98.23,97.98,98.01,209279.0,77.2667,77.2903,77.0936,77.1172,209279.0
2015-09-30 12:30:00,98.0,98.08,97.76,97.99,299453.0,77.1093,77.1723,76.9205,77.1015,299453.0
2015-09-30 13:00:00,98.0,98.17,97.95,98.1,181894.0,77.1093,77.2431,77.07,77.188,181894.0
2015-09-30 13:30:00,98.11,98.38,98.03,98.3,200519.0,77.1959,77.4083,77.1329,77.3454,200519.0
2015-09-30 14:00:00,98.31,98.31,98.12,98.2,260112.0,77.3533,77.3533,77.2038,77.2667,260112.0
2015-09-30 14:30:00,98.2,98.32,98.07,98.24,525706.0,77.2667,77.3611,77.1644,77.2982,525706.0
2015-09-30 15:00:00,98.23,98.42,98.15,98.4,407519.0,77.2903,77.4398,77.2274,77.4241,407519.0
2015-09-30 15:30:00,98.42,98.67,98.41,98.53,818098.0,77.4398,77.6365,77.4319,77.5264,818098.0
2015-10-01 09:30:00,98.5,99.0,98.22,98.26,579468.0,77.5028,77.8962,77.2824,77.3139,579468.0
2015-10-01 10:00:00,98.26,98.54,98.06,98.5,434899.0,77.3139,77.5342,77.1566,77.5028,434899.0
2015-10-01 10:30:00,98.46,98.74,98.36,98.49,336343.0,77.4713,77.6916,77.3926,77.4949,336343.0
2015-10-01 11:00:00,98.47,98.64,98.13,98.13,272472.0,77.4792,77.6129,77.2116,77.2116,272472.0
2015-10-01 11:30:00,98.13,98.35,97.93,98.07,227535.0,77.2116,77.3847,77.0543,77.1644,227535.0
2015-10-01 12:00:00,98.05,98.07,97.69,97.83,309323.0,77.1487,77.1644,76.8654,76.9756,309323.0
2015-10-01 12:30:00,97.83,97.94,97.78,97.79,183807.0,76.9756,77.0621,76.9362,76.9441,183807.0
2015-10-01 13:00:00,97.8,97.96,97.67,97.84,145907.0,76.952,77.0779,76.8497,76.9835,145907.0
2015-10-01 13:30:00,97.84,98.2,97.84,98.18,137452.0,76.9835,77.2667,76.9835,77.251,137452.0
2015-10-01 14:00:00,98.19,98.52,98.13,98.44,230601.0,77.2588,77.5185,77.2116,77.4556,230601.0
2015-10-01 14:30:00,98.45,98.75,98.45,98.65,232636.0,77.4634,77.6995,77.4634,77.6208,232636.0
2015-10-01 15:00:00,98.66,98.75,98.45,98.53,185042.0,77.6287,77.6995,77.4634,77.5264,185042.0
2015-10-01 15:30:00,98.52,98.88,98.26,98.77,512622.0,77.5185,77.8018,77.3139,77.7152,512622.0
2015-10-02 09:30:00,97.33,98.0,97.13,97.67,669610.0,76.5822,77.1093,76.4248,76.8497,669610.0
2015-10-02 10:00:00,97.67,98.06,97.38,97.7,242840.0,76.8497,77.1566,76.6215,76.8733,242840.0
2015-10-02 10:30:00,97.69,98.59,97.6,98.51,276430.0,76.8654,77.5736,76.7946,77.5106,276430.0
2015-10-02 11:00:00,98.5,98.73,98.23,98.51,258796.0,77.5028,77.6837,77.2903,77.5106,258796.0
2015-10-02 11:30:00,98.52,98.69,98.45,98.56,156632.0,77.5185,77.6523,77.4634,77.55,156632.0
2015-10-02 12:00:00,98.56,98.99,98.51,98.98,206835.0,77.55,77.8883,77.5106,77.8804,206835.0
2015-10-02 12:30:00,99.0,99.3,98.95,99.23,308040.0,77.8962,78.1322,77.8568,78.0771,308040.0
2015-10-02 13:00:00,99.23,99.49,99.18,99.26,178055.0,78.0771,78.2817,78.0378,78.1008,178055.0
2015-10-02 13:30:00,99.28,99.4,99.13,99.28,187099.0,78.1165,78.2109,77.9985,78.1165,187099.0
2015-10-02 14:00:00,99.28,99.47,99.17,99.42,168372.0,78.1165,78.266,78.0299,78.2266,168372.0
2015-10-02 14:30:00,99.42,99.51,99.27,99.28,180180.0,78.2266,78.2975,78.1086,78.1165,180180.0
2015-10-02 15:00:00,99.28,99.65,99.22,99.61,276807.0,78.1165,78.4076,78.0693,78.3761,276807.0
2015-10-02 15:30:00,99.6,99.77,99.55,99.77,557319.0,78.3683,78.502,78.3289,78.502,557319.0
2015-10-05 09:30:00,100.27,100.67,100.2,100.64,645516.0,78.8954,79.2102,78.8404,79.1866,645516.0
2015-10-05 10:00:00,100.62,100.73,100.31,100.68,402580.0,79.1708,79.2574,78.9269,79.218,402580.0
2015-10-05 10:30:00,100.69,100.92,100.51,100.91,382021.0,79.2259,79.4069,79.0843,79.399,382021.0
2015-10-05 11:00:00,100.9,100.94,100.71,100.9,273898.0,79.3912,79.4226,79.2417,79.3912,273898.0
2015-10-05 11:30:00,100.9,101.1,100.81,101.09,272247.0,79.3912,79.5485,79.3203,79.5406,272247.0
2015-10-05 12:00:00,101.1,101.38,101.07,101.15,225762.0,79.5485,79.7688,79.5249,79.5879,225762.0
2015-10-05 12:30:00,101.15,101.3,101.06,101.25,282540.0,79.5879,79.7059,79.517,79.6665,282540.0
2015-10-05 13:00:00,101.26,101.64,101.24,101.42,270165.0,79.6744,79.9734,79.6587,79.8003,270165.0
2015-10-05 13:30:00,101.41,101.5,101.33,101.45,204143.0,79.7924,79.8633,79.7295,79.8239,204143.0
2015-10-05 14:00:00,101.45,101.48,101.22,101.22,401999.0,79.8239,79.8475,79.6429,79.6429,401999.0
2015-10-05 14:30:00,101.23,101.36,101.02,101.08,375459.0,79.6508,79.7531,79.4856,79.5328,375459.0
2015-10-05 15:00:00,101.08,101.35,101.07,101.23,359530.0,79.5328,79.7452,79.5249,79.6508,359530.0
2015-10-05 15:30:00,101.23,101.41,101.13,101.18,706735.0,79.6508,79.7924,79.5721,79.6115,706735.0
2015-10-06 09:30:00,101.26,102.3,101.16,102.26,1001737.0,79.6744,80.4927,79.5957,80.4612,1001737.0
2015-10-06 10:00:00,102.27,102.28,101.61,101.7,473199.0,80.4691,80.477,79.9498,80.0206,473199.0
2015-10-06 10:30:00,101.72,101.96,101.5,101.55,279285.0,80.0364,80.2252,79.8633,79.9026,279285.0
2015-10-06 11:00:00,101.55,101.99,101.5,101.95,285961.0,79.9026,80.2488,79.8633,80.2173,285961.0
2015-10-06 11:30:00,101.95,101.97,101.27,101.31,318121.0,80.2173,80.2331,79.6823,79.7138,318121.0
2015-10-06 12:00:00,101.31,101.59,101.3,101.54,415544.0,79.7138,79.9341,79.7059,79.8947,415544.0
2015-10-06 12:30:00,101.54,102.03,101.42,101.99,309704.0,79.8947,80.2803,79.8003,80.2488,309704.0
2015-10-06 13:00:00,101.98,102.27,101.85,102.18,294291.0,80.2409,80.4691,80.1386,80.3983,294291.0
2015-10-06 13:30:00,102.18,102.26,102.11,102.19,215691.0,80.3983,80.4612,80.3432,80.4062,215691.0
2015-10-06 14:00:00,102.19,102.27,102.07,102.09,429941.0,80.4062,80.4691,80.3117,80.3275,429941.0
2015-10-06 14:30:00,102.09,102.18,101.86,101.89,260499.0,80.3275,80.3983,80.1465,80.1701,260499.0
2015-10-06 15:00:00,101.89,102.0,101.85,101.93,353636.0,80.1701,80.2567,80.1386,80.2016,353636.0
2015-10-06 15:30:00,101.93,102.0,101.74,101.9,1070904.0,80.2016,80.2567,80.0521,80.178,1070904.0
2015-10-07 09:30:00,100.75,101.35,100.34,101.11,1154050.0,79.2731,79.7452,78.9505,79.5564,1154050.0
2015-10-07 10:00:00,101.11,101.9,101.11,101.32,632220.0,79.5564,80.178,79.5564,79.7216,632220.0
2015-10-07 10:30:00,101.32,101.45,101.02,101.04,451316.0,79.7216,79.8239,79.4856,79.5013,451316.0
2015-10-07 11:00:00,101.04,101.09,100.58,100.76,435216.0,79.5013,79.5406,79.1394,79.281,435216.0
2015-10-07 11:30:00,100.76,101.12,100.75,101.09,330580.0,79.281,79.5643,79.2731,79.5406,330580.0
2015-10-07 12:00:00,101.1,101.38,100.9,100.97,236402.0,79.5485,79.7688,79.3912,79.4462,236402.0
2015-10-07 12:30:00,100.98,101.32,100.98,101.3,212637.0,79.4541,79.7216,79.4541,79.7059,212637.0
2015-10-07 13:00:00,101.3,101.55,101.21,101.25,259894.0,79.7059,79.9026,79.6351,79.6665,259894.0
2015-10-07 13:30:00,101.26,101.51,101.25,101.31,234687.0,79.6744,79.8711,79.6665,79.7138,234687.0
2015-10-07 14:00:00,101.33,101.44,101.0,101.23,270503.0,79.7295,79.816,79.4698,79.6508,270503.0
2015-10-07 14:30:00,101.23,101.43,101.14,101.35,233069.0,79.6508,79.8082,79.58,79.7452,233069.0
2015-10-07 15:00:00,101.35,101.61,101.29,101.48,389360.0,79.7452,79.9498,79.698,79.8475,389360.0
2015-10-07 15:30:00,101.47,101.8,101.43,101.77,865955.0,79.8396,80.0993,79.8082,80.0757,865955.0
2015-10-08 09:30:00,101.85,103.05,101.77,103.0,987299.0,80.1386,81.0828,80.0757,81.0435,987299.0
2015-10-08 10:00:00,103.01,103.24,102.64,102.99,606156.0,81.0514,81.2323,80.7602,81.0356,606156.0
2015-10-08 10:30:00,102.99,103.47,102.98,103.01,570518.0,81.0356,81.4133,81.0278,81.0514,570518.0
2015-10-08 11:00:00,103.02,103.1,102.71,102.85,1188224.0,81.0592,81.1222,80.8153,80.9255,1188224.0
2015-10-08 11:30:00,102.87,103.07,102.82,102.82,310338.0,80.9412,81.0986,80.9019,80.9019,310338.0
2015-10-08 12:00:00,102.82,102.83,102.38,102.42,431209.0,80.9019,80.9097,80.5557,80.5871,431209.0
2015-10-08 12:30:00,102.43,102.66,102.29,102.37,280529.0,80.595,80.776,80.4848,80.5478,280529.0
2015-10-08 13:00:00,102.37,102.44,102.29,102.3,270257.0,80.5478,80.6029,80.4848,80.4927,270257.0
2015-10-08 13:30:00,102.3,102.45,102.29,102.4,221815.0,80.4927,80.6107,80.4848,80.5714,221815.0
2015-10-08 14:00:00,102.39,102.56,102.16,102.56,627934.0,80.5635,80.6973,80.3826,80.6973,627934.0
2015-10-08 14:30:00,102.55,103.0,102.52,102.98,329894.0,80.6894,81.0435,80.6658,81.0278,329894.0
2015-10-08 15:00:00,102.98,103.35,102.94,103.01,565294.0,81.0278,81.3189,80.9963,81.0514,565294.0
2015-10-08 15:30:00,103.01,103.09,102.89,102.95,801311.0,81.0514,81.1143,80.9569,81.0042,801311.0
2015-10-09 09:30:00,103.0,103.44,102.83,102.91,634085.0,81.0435,81.3897,80.9097,80.9727,634085.0
2015-10-09 10:00:00,102.94,102.94,102.6,102.72,351393.0,80.9963,80.9963,80.7288,80.8232,351393.0
2015-10-09 10:30:00,102.72,102.86,102.54,102.81,364201.0,80.8232,80.9333,80.6816,80.894,364201.0
2015-10-09 11:00:00,102.82,102.97,102.67,102.95,248261.0,80.9019,81.0199,80.7838,81.0042,248261.0
2015-10-09 11:30:00,102.95,103.03,102.73,102.82,287689.0,81.0042,81.0671,80.8311,80.9019,287689.0
2015-10-09 12:00:00,102.82,103.0,102.75,102.84,192865.0,80.9019,81.0435,80.8468,80.9176,192865.0
2015-10-09 12:30:00,102.83,102.87,102.49,102.66,324341.0,80.9097,80.9412,80.6422,80.776,324341.0
2015-10-09 13:00:00,102.66,102.75,102.45,102.65,270070.0,80.776,80.8468,80.6107,80.7681,270070.0
2015-10-09 13:30:00,102.66,102.66,102.47,102.54,281876.0,80.776,80.776,80.6265,80.6816,281876.0
2015-10-09 14:00:00,102.54,102.55,102.3,102.3,271710.0,80.6816,80.6894,80.4927,80.4927,271710.0
2015-10-09 14:30:00,102.29,102.64,102.27,102.64,218347.0,80.4848,80.7602,80.4691,80.7602,218347.0
2015-10-09 15:00:00,102.64,102.79,102.56,102.79,244672.0,80.7602,80.8783,80.6973,80.8783,244672.0
2015-10-09 15:30:00,102.79,102.83,102.69,102.77,574406.0,80.8783,80.9097,80.7996,80.8625,574406.0
2015-10-12 09:30:00,102.68,103.05,102.51,102.85,547401.0,80.7917,81.0828,80.6579,80.9255,547401.0
2015-10-12 10:00:00,102.88,103.18,102.8,102.93,262942.0,80.9491,81.1851,80.8861,80.9884,262942.0
2015-10-12 10:30:00,102.93,102.95,102.72,102.72,177345.0,80.9884,81.0042,80.8232,80.8232,177345.0
2015-10-12 11:00:00,102.72,103.0,102.71,102.99,148730.0,80.8232,81.0435,80.8153,81.0356,148730.0
2015-10-12 11:30:00,102.98,103.16,102.94,103.08,162141.0,81.0278,81.1694,80.9963,81.1064,162141.0
2015-10-12 12:00:00,103.08,103.14,102.89,103.07,186072.0,81.1064,81.1537,80.9569,81.0986,186072.0
2015-10-12 12:30:00,103.08,103.14,102.98,103.06,113375.0,81.1064,81.1537,81.0278,81.0907,113375.0
2015-10-12 13:00:00,103.06,103.08,102.89,103.01,107935.0,81.0907,81.1064,80.9569,81.0514,107935.0
2015-10-12 13:30:00,103.0,103.02,102.88,102.95,79187.0,81.0435,81.0592,80.9491,81.0042,79187.0
2015-10-12 14:00:00,102.95,103.02,102.84,102.9,143564.0,81.0042,81.0592,80.9176,80.9648,143564.0
2015-10-12 14:30:00,102.9,103.13,102.89,103.04,156983.0,80.9648,81.1458,80.9569,81.075,156983.0
2015-10-12 15:00:00,103.04,103.25,103.01,103.25,233000.0,81.075,81.2402,81.0514,81.2402,233000.0
2015-10-12 15:30:00,103.26,103.32,103.17,103.25,526101.0,81.2481,81.2953,81.1773,81.2402,526101.0
2015-10-13 09:30:00,102.85,103.22,102.63,103.2,588786.0,80.9255,81.2166,80.7524,81.2009,588786.0
2015-10-13 10:00:00,103.17,103.2,103.06,103.15,206146.0,81.1773,81.2009,81.0907,81.1615,206146.0
2015-10-13 10:30:00,103.17,103.37,103.06,103.36,176507.0,81.1773,81.3346,81.0907,81.3268,176507.0
2015-10-13 11:00:00,103.34,103.5,103.2,103.23,215316.0,81.311,81.4369,81.2009,81.2245,215316.0
2015-10-13 11:30:00,103.22,103.32,103.13,103.28,152460.0,81.2166,81.2953,81.1458,81.2638,152460.0
2015-10-13 12:00:00,103.29,103.49,103.25,103.38,165854.0,81.2717,81.429,81.2402,81.3425,165854.0
2015-10-13 12:30:00,103.38,103.51,103.18,103.19,149408.0,81.3425,81.4448,81.1851,81.193,149408.0
2015-10-13 13:00:00,103.19,103.29,102.98,103.28,264569.0,81.193,81.2717,81.0278,81.2638,264569.0
2015-10-13 13:30:00,103.27,103.3,103.16,103.16,178725.0,81.2559,81.2795,81.1694,81.1694,178725.0
2015-10-13 14:00:00,103.15,103.37,103.14,103.21,200417.0,81.1615,81.3346,81.1537,81.2087,200417.0
2015-10-13 14:30:00,103.21,103.47,103.15,103.46,183873.0,81.2087,81.4133,81.1615,81.4054,183873.0
2015-10-13 15:00:00,103.45,103.45,103.08,103.18,211925.0,81.3976,81.3976,81.1064,81.1851,211925.0
2015-10-13 15:30:00,103.18,103.5,103.09,103.37,801041.0,81.1851,81.4369,81.1143,81.3346,801041.0
2015-10-14 09:30:00,104.15,104.56,103.91,104.44,908745.0,81.9483,82.2709,81.7595,82.1765,908745.0
2015-10-14 10:00:00,104.45,104.53,104.08,104.15,378913.0,82.1844,82.2473,81.8933,81.9483,378913.0
2015-10-14 10:30:00,104.14,104.34,103.57,103.74,629403.0,81.9405,82.0978,81.492,81.6257,629403.0
2015-10-14 11:00:00,103.75,104.4,103.5,104.35,838668.0,81.6336,82.1451,81.4369,82.1057,838668.0
2015-10-14 11:30:00,104.35,104.88,104.21,104.85,811021.0,82.1057,82.5227,81.9956,82.4991,811021.0
2015-10-14 12:00:00,104.86,104.93,104.06,104.17,761977.0,82.507,82.5621,81.8775,81.9641,761977.0
2015-10-14 12:30:00,104.17,104.25,103.93,104.1,440277.0,81.9641,82.027,81.7752,81.909,440277.0
2015-10-14 13:00:00,104.09,104.14,103.62,103.67,367252.0,81.9011,81.9405,81.5313,81.5707,367252.0
2015-10-14 13:30:00,103.67,103.68,103.15,103.24,457912.0,81.5707,81.5785,81.1615,81.2323,457912.0
2015-10-14 14:00:00,103.24,103.42,102.86,102.86,505787.0,81.2323,81.374,80.9333,80.9333,505787.0
2015-10-14 14:30:00,102.87,102.94,102.43,102.57,457010.0,80.9412,80.9963,80.595,80.7052,457010.0
2015-10-14 15:00:00,102.55,102.8,102.55,102.78,491633.0,80.6894,80.8861,80.6894,80.8704,491633.0
2015-10-14 15:30:00,102.78,103.08,102.73,102.83,595430.0,80.8704,81.1064,80.8311,80.9097,595430.0
2015-10-15 09:30:00,102.57,102.74,101.6,102.56,1012365.0,80.7052,80.8389,79.9419,80.6973,1012365.0
2015-10-15 10:00:00,102.62,103.03,102.42,102.63,392893.0,80.7445,81.0671,80.5871,80.7524,392893.0
2015-10-15 10:30:00,102.6,102.76,102.14,102.31,319820.0,80.7288,80.8547,80.3668,80.5006,319820.0
2015-10-15 11:00:00,102.31,102.78,102.19,102.71,305908.0,80.5006,80.8704,80.4062,80.8153,305908.0
2015-10-15 11:30:00,102.71,102.76,102.13,102.32,361346.0,80.8153,80.8547,80.359,80.5085,361346.0
2015-10-15 12:00:00,102.3,102.55,102.24,102.55,297293.0,80.4927,80.6894,80.4455,80.6894,297293.0
2015-10-15 12:30:00,102.54,102.73,102.51,102.67,335286.0,80.6816,80.8311,80.6579,80.7838,335286.0
2015-10-15 13:00:00,102.68,102.86,102.6,102.72,214366.0,80.7917,80.9333,80.7288,80.8232,214366.0
2015-10-15 13:30:00,102.71,102.9,102.67,102.79,258593.0,80.8153,80.9648,80.7838,80.8783,258593.0
2015-10-15 14:00:00,102.79,103.03,102.79,102.99,325079.0,80.8783,81.0671,80.8783,81.0356,325079.0
2015-10-15 14:30:00,103.0,103.02,102.93,103.0,468606.0,81.0435,81.0592,80.9884,81.0435,468606.0
2015-10-15 15:00:00,103.0,103.25,102.97,103.18,398323.0,81.0435,81.2402,81.0199,81.1851,398323.0
2015-10-15 15:30:00,103.17,105.2,103.04,103.66,4423161.0,81.1773,82.7745,81.075,81.5628,4423161.0
2015-10-16 09:30:00,104.72,104.72,103.41,103.93,1336404.0,82.3968,82.3968,81.3661,81.7752,1336404.0
2015-10-16 10:00:00,103.93,104.58,103.77,104.37,562201.0,81.7752,82.2867,81.6494,82.1215,562201.0
2015-10-16 10:30:00,104.38,104.49,103.92,104.06,391350.0,82.1293,82.2159,81.7674,81.8775,391350.0
2015-10-16 11:00:00,104.07,104.08,103.82,104.04,320811.0,81.8854,81.8933,81.6887,81.8618,320811.0
2015-10-16 11:30:00,104.04,104.56,104.01,104.47,486829.0,81.8618,82.2709,81.8382,82.2001,486829.0
2015-10-16 12:00:00,104.48,104.65,104.41,104.6,236317.0,82.208,82.3418,82.1529,82.3024,236317.0
2015-10-16 12:30:00,104.6,105.01,104.56,104.93,295361.0,82.3024,82.625,82.2709,82.5621,295361.0
2015-10-16 13:00:00,104.92,104.95,104.58,104.6,216410.0,82.5542,82.5778,82.2867,82.3024,216410.0
2015-10-16 13:30:00,104.58,104.62,104.16,104.19,197072.0,82.2867,82.3182,81.9562,81.9798,197072.0
2015-10-16 14:00:00,104.2,104.25,103.98,104.19,253428.0,81.9877,82.027,81.8146,81.9798,253428.0
2015-10-16 14:30:00,104.2,104.5,104.2,104.41,220205.0,81.9877,82.2237,81.9877,82.1529,220205.0
2015-10-16 15:00:00,104.41,104.68,104.33,104.65,265586.0,82.1529,82.3654,82.09,82.3418,265586.0
2015-10-16 15:30:00,104.64,104.88,104.56,104.81,738825.0,82.3339,82.5227,82.2709,82.4677,738825.0
2015-10-19 09:30:00,104.24,104.8,104.15,104.75,672217.0,82.0192,82.4598,81.9483,82.4204,672217.0
2015-10-19 10:00:00,104.79,105.1,104.42,104.75,512499.0,82.4519,82.6958,82.1608,82.4204,512499.0
2015-10-19 10:30:00,104.73,104.75,104.42,104.51,307831.0,82.4047,82.4204,82.1608,82.2316,307831.0
2015-10-19 11:00:00,104.52,104.68,104.44,104.57,222938.0,82.2395,82.3654,82.1765,82.2788,222938.0
2015-10-19 11:30:00,104.59,105.15,104.59,104.89,436243.0,82.2946,82.7352,82.2946,82.5306,436243.0
2015-10-19 12:00:00,104.88,104.91,104.71,104.75,187693.0,82.5227,82.5463,82.389,82.4204,187693.0
2015-10-19 12:30:00,104.74,104.78,104.63,104.71,210026.0,82.4126,82.4441,82.326,82.389,210026.0
2015-10-19 13:00:00,104.72,104.76,104.48,104.6,193494.0,82.3968,82.4283,82.208,82.3024,193494.0
2015-10-19 13:30:00,104.58,104.74,104.56,104.68,155410.0,82.2867,82.4126,82.2709,82.3654,155410.0
2015-10-19 14:00:00,104.68,104.7,104.56,104.6,177265.0,82.3654,82.3811,82.2709,82.3024,177265.0
2015-10-19 14:30:00,104.6,104.77,104.56,104.6,152746.0,82.3024,82.4362,82.2709,82.3024,152746.0
2015-10-19 15:00:00,104.61,104.74,104.5,104.59,347603.0,82.3103,82.4126,82.2237,82.2946,347603.0
2015-10-19 15:30:00,104.59,104.63,104.35,104.47,1011873.0,82.2946,82.326,82.1057,82.2001,1011873.0
2015-10-20 09:30:00,104.05,104.35,103.76,103.96,628869.0,81.8697,82.1057,81.6415,81.7989,628869.0
2015-10-20 10:00:00,103.97,103.97,103.65,103.66,329663.0,81.8067,81.8067,81.5549,81.5628,329663.0
2015-10-20 10:30:00,103.68,104.15,103.42,104.07,346573.0,81.5785,81.9483,81.374,81.8854,346573.0
2015-10-20 11:00:00,104.07,104.09,103.86,103.94,346347.0,81.8854,81.9011,81.7202,81.7831,346347.0
2015-10-20 11:30:00,103.94,104.01,103.8,103.91,299472.0,81.7831,81.8382,81.673,81.7595,299472.0
2015-10-20 12:00:00,103.9,103.95,103.82,103.9,177880.0,81.7516,81.791,81.6887,81.7516,177880.0
2015-10-20 12:30:00,103.89,104.06,103.77,104.05,110809.0,81.7438,81.8775,81.6494,81.8697,110809.0
2015-10-20 13:00:00,104.04,104.12,103.99,104.09,177990.0,81.8618,81.9247,81.8225,81.9011,177990.0
2015-10-20 13:30:00,104.08,104.2,104.03,104.06,214227.0,81.8933,81.9877,81.8539,81.8775,214227.0
2015-10-20 14:00:00,104.04,104.04,103.85,103.99,194197.0,81.8618,81.8618,81.7123,81.8225,194197.0
2015-10-20 14:30:00,103.99,103.99,103.85,103.91,191066.0,81.8225,81.8225,81.7123,81.7595,191066.0
2015-10-20 15:00:00,103.91,103.95,103.73,103.82,346405.0,81.7595,81.791,81.6179,81.6887,346405.0
2015-10-20 15:30:00,103.83,103.9,103.75,103.84,835300.0,81.6966,81.7516,81.6336,81.7044,835300.0
2015-10-21 09:30:00,103.98,104.0,103.16,103.8,829138.0,81.8146,81.8303,81.1694,81.673,829138.0
2015-10-21 10:00:00,103.81,104.26,103.72,104.12,640542.0,81.6808,82.0349,81.61,81.9247,640542.0
2015-10-21 10:30:00,104.09,104.21,103.6,103.64,331305.0,81.9011,81.9956,81.5156,81.5471,331305.0
2015-10-21 11:00:00,103.65,103.7,103.3,103.36,381184.0,81.5549,81.5943,81.2795,81.3268,381184.0
2015-10-21 11:30:00,103.36,103.58,103.22,103.49,213923.0,81.3268,81.4999,81.2166,81.429,213923.0
2015-10-21 12:00:00,103.49,103.54,103.19,103.24,241120.0,81.429,81.4684,81.193,81.2323,241120.0
2015-10-21 12:30:00,103.24,103.55,103.23,103.49,218854.0,81.2323,81.4763,81.2245,81.429,218854.0
2015-10-21 13:00:00,103.49,103.49,102.91,102.98,307033.0,81.429,81.429,80.9727,81.0278,307033.0
2015-10-21 13:30:00,102.96,103.01,102.5,102.52,659782.0,81.012,81.0514,80.6501,80.6658,659782.0
2015-10-21 14:00:00,102.53,102.53,102.08,102.17,670866.0,80.6737,80.6737,80.3196,80.3904,670866.0
2015-10-21 14:30:00,102.18,102.76,102.12,102.43,577609.0,80.3983,80.8547,80.3511,80.595,577609.0
2015-10-21 15:00:00,102.44,102.91,102.44,102.85,679806.0,80.6029,80.9727,80.6029,80.9255,679806.0
2015-10-21 15:30:00,102.85,102.85,102.28,102.53,1155410.0,80.9255,80.9255,80.477,80.6737,1155410.0
2015-10-22 09:30:00,110.4,110.88,109.05,109.18,4624312.0,86.866,87.2437,85.8038,85.9061,4624312.0
2015-10-22 10:00:00,109.2,109.38,108.38,109.02,2135150.0,85.9218,86.0635,85.2766,85.7802,2135150.0
2015-10-22 10:30:00,109.01,110.05,108.82,109.93,1397357.0,85.7723,86.5906,85.6228,86.4962,1397357.0
2015-10-22 11:00:00,109.92,110.23,109.44,110.06,1922445.0,86.4884,86.7323,86.1107,86.5985,1922445.0
2015-10-22 11:30:00,110.06,110.12,109.24,109.98,1164664.0,86.5985,86.6457,85.9533,86.5356,1164664.0
2015-10-22 12:00:00,109.96,110.34,109.92,110.26,1291200.0,86.5198,86.8188,86.4884,86.7559,1291200.0
2015-10-22 12:30:00,110.27,110.46,110.17,110.36,937706.0,86.7637,86.9132,86.6851,86.8346,937706.0
2015-10-22 13:00:00,110.35,110.86,110.26,110.63,722087.0,86.8267,87.228,86.7559,87.047,722087.0
2015-10-22 13:30:00,110.66,110.79,110.23,110.53,1211518.0,87.0706,87.1729,86.7323,86.9683,1211518.0
2015-10-22 14:00:00,110.54,110.71,110.26,110.69,749563.0,86.9762,87.11,86.7559,87.0942,749563.0
2015-10-22 14:30:00,110.7,110.7,110.23,110.69,843855.0,87.1021,87.1021,86.7323,87.0942,843855.0
2015-10-22 15:00:00,110.69,111.0,110.46,110.58,1121737.0,87.0942,87.3381,86.9132,87.0077,1121737.0
2015-10-22 15:30:00,110.58,110.93,110.43,110.83,1463475.0,87.0077,87.2831,86.8896,87.2044,1463475.0
2015-10-23 09:30:00,111.18,112.87,111.1,112.72,1792159.0,87.4798,88.8095,87.4168,88.6915,1792159.0
2015-10-23 10:00:00,112.72,112.77,111.94,112.54,1160673.0,88.6915,88.7308,88.0778,88.5499,1160673.0
2015-10-23 10:30:00,112.53,112.87,112.19,112.24,590779.0,88.542,88.8095,88.2745,88.3138,590779.0
2015-10-23 11:00:00,112.25,112.64,112.24,112.55,561049.0,88.3217,88.6285,88.3138,88.5577,561049.0
2015-10-23 11:30:00,112.55,112.56,111.91,111.95,523101.0,88.5577,88.5656,88.0542,88.0856,523101.0
2015-10-23 12:00:00,111.95,111.95,111.41,111.45,573512.0,88.0856,88.0856,87.6607,87.6922,573512.0
2015-10-23 12:30:00,111.46,111.92,111.45,111.81,319514.0,87.7001,88.062,87.6922,87.9755,319514.0
2015-10-23 13:00:00,111.81,112.1,111.48,111.88,466243.0,87.9755,88.2036,87.7158,88.0305,466243.0
2015-10-23 13:30:00,111.88,112.1,111.62,112.01,486732.0,88.0305,88.2036,87.826,88.1328,486732.0
2015-10-23 14:00:00,112.03,112.42,111.87,112.38,1183971.0,88.1486,88.4554,88.0227,88.424,1183971.0
2015-10-23 14:30:00,112.38,112.63,112.14,112.62,535606.0,88.424,88.6207,88.2351,88.6128,535606.0
2015-10-23 15:00:00,112.62,112.71,112.4,112.42,751957.0,88.6128,88.6836,88.4397,88.4554,751957.0
2015-10-23 15:30:00,112.41,112.72,112.26,112.6,953863.0,88.4476,88.6915,88.3295,88.5971,953863.0
2015-10-26 09:30:00,112.3,113.44,112.21,113.36,754994.0,88.361,89.258,88.2902,89.1951,754994.0
2015-10-26 10:00:00,113.35,113.47,113.1,113.3,555070.0,89.1872,89.2816,88.9905,89.1478,555070.0
2015-10-26 10:30:00,113.33,113.96,113.3,113.48,521806.0,89.1714,89.6672,89.1478,89.2895,521806.0
2015-10-26 11:00:00,113.47,113.85,113.39,113.77,363809.0,89.2816,89.5806,89.2187,89.5177,363809.0
2015-10-26 11:30:00,113.76,113.87,113.5,113.61,430920.0,89.5098,89.5963,89.3052,89.3918,430920.0
2015-10-26 12:00:00,113.61,113.74,113.52,113.61,554650.0,89.3918,89.494,89.3209,89.3918,554650.0
2015-10-26 12:30:00,113.62,113.62,113.39,113.45,885096.0,89.3996,89.3996,89.2187,89.2659,885096.0
2015-10-26 13:00:00,113.45,113.46,112.93,112.93,1217489.0,89.2659,89.2737,88.8567,88.8567,1217489.0
2015-10-26 13:30:00,112.94,113.3,112.65,113.02,897462.0,88.8646,89.1478,88.6364,88.9275,897462.0
2015-10-26 14:00:00,113.02,113.08,112.2,112.27,898360.0,88.9275,88.9747,88.2823,88.3374,898360.0
2015-10-26 14:30:00,112.27,112.43,111.93,112.0,1058761.0,88.3374,88.4633,88.0699,88.125,1058761.0
2015-10-26 15:00:00,112.0,112.05,111.82,111.97,821956.0,88.125,88.1643,87.9833,88.1014,821956.0
2015-10-26 15:30:00,111.98,112.29,111.86,112.18,1197626.0,88.1092,88.3531,88.0148,88.2666,1197626.0
2015-10-27 09:30:00,112.27,112.35,111.1,111.12,1208305.0,88.3374,88.4004,87.4168,87.4326,1208305.0
2015-10-27 10:00:00,111.12,111.21,110.82,110.99,942852.0,87.4326,87.5034,87.1965,87.3303,942852.0
2015-10-27 10:30:00,111.0,111.03,110.59,110.61,855694.0,87.3381,87.3617,87.0155,87.0313,855694.0
2015-10-27 11:00:00,110.62,111.03,110.6,110.86,461812.0,87.0391,87.3617,87.0234,87.228,461812.0
2015-10-27 11:30:00,110.87,111.27,110.85,110.97,437673.0,87.2358,87.5506,87.2201,87.3145,437673.0
2015-10-27 12:00:00,110.97,111.42,110.94,111.4,268626.0,87.3145,87.6686,87.2909,87.6529,268626.0
2015-10-27 12:30:00,111.39,111.72,111.38,111.55,277830.0,87.645,87.9047,87.6371,87.7709,277830.0
2015-10-27 13:00:00,111.55,111.76,111.47,111.69,221380.0,87.7709,87.9361,87.7079,87.881,221380.0
2015-10-27 13:30:00,111.69,111.89,111.68,111.84,196007.0,87.881,88.0384,87.8732,87.9991,196007.0
2015-10-27 14:00:00,111.84,111.99,111.73,111.74,294380.0,87.9991,88.1171,87.9125,87.9204,294380.0
2015-10-27 14:30:00,111.75,111.97,111.58,111.59,380263.0,87.9283,88.1014,87.7945,87.8024,380263.0
2015-10-27 15:00:00,111.59,111.8,111.44,111.69,536105.0,87.8024,87.9676,87.6843,87.881,536105.0
2015-10-27 15:30:00,111.69,111.8,111.47,111.65,1125143.0,87.881,87.9676,87.7079,87.8496,1125143.0
2015-10-28 09:30:00,111.69,112.5,111.66,112.46,359248.0,87.881,88.5184,87.8574,88.4869,359248.0
2015-10-28 10:00:00,112.47,112.75,112.18,112.3,239936.0,88.4948,88.7151,88.2666,88.361,239936.0
2015-10-28 10:30:00,112.3,112.45,111.94,112.38,274125.0,88.361,88.479,88.0778,88.424,274125.0
2015-10-28 11:00:00,112.37,112.68,112.36,112.43,296804.0,88.4161,88.66,88.4082,88.4633,296804.0
2015-10-28 11:30:00,112.43,112.48,112.24,112.32,207907.0,88.4633,88.5026,88.3138,88.3768,207907.0
2015-10-28 12:00:00,112.32,112.42,112.19,112.26,263697.0,88.3768,88.4554,88.2745,88.3295,263697.0
2015-10-28 12:30:00,112.28,112.37,112.18,112.28,160662.0,88.3453,88.4161,88.2666,88.3453,160662.0
2015-10-28 13:00:00,112.28,112.28,111.96,111.99,154825.0,88.3453,88.3453,88.0935,88.1171,154825.0
2015-10-28 13:30:00,111.99,112.47,111.99,112.46,189570.0,88.1171,88.4948,88.1171,88.4869,189570.0
2015-10-28 14:00:00,112.4,112.43,111.4,111.75,291010.0,88.4397,88.4633,87.6529,87.9283,291010.0
2015-10-28 14:30:00,111.75,112.07,111.6,112.02,192674.0,87.9283,88.18,87.8102,88.1407,192674.0
2015-10-28 15:00:00,112.02,112.34,111.95,112.24,366843.0,88.1407,88.3925,88.0856,88.3138,366843.0
2015-10-28 15:30:00,112.24,112.95,112.21,112.94,703555.0,88.3138,88.8725,88.2902,88.8646,703555.0
2015-10-29 09:30:00,112.66,112.72,111.95,111.98,314215.0,88.6443,88.6915,88.0856,88.1092,314215.0
2015-10-29 10:00:00,111.96,112.2,111.91,111.97,186153.0,88.0935,88.2823,88.0542,88.1014,186153.0
2015-10-29 10:30:00,111.94,112.14,111.91,112.01,183408.0,88.0778,88.2351,88.0542,88.1328,183408.0
2015-10-29 11:00:00,112.01,112.08,111.89,112.0,245134.0,88.1328,88.1879,88.0384,88.125,245134.0
2015-10-29 11:30:00,112.0,112.47,112.0,112.4,218758.0,88.125,88.4948,88.125,88.4397,218758.0
2015-10-29 12:00:00,112.4,112.54,112.02,112.53,414099.0,88.4397,88.5499,88.1407,88.542,414099.0
2015-10-29 12:30:00,112.54,112.62,112.39,112.61,137186.0,88.5499,88.6128,88.4318,88.6049,137186.0
2015-10-29 13:00:00,112.61,112.93,112.6,112.72,233332.0,88.6049,88.8567,88.5971,88.6915,233332.0
2015-10-29 13:30:00,112.71,112.74,112.61,112.64,149680.0,88.6836,88.7072,88.6049,88.6285,149680.0
2015-10-29 14:00:00,112.65,112.67,112.5,112.64,197498.0,88.6364,88.6521,88.5184,88.6285,197498.0
2015-10-29 14:30:00,112.64,112.74,112.5,112.67,148341.0,88.6285,88.7072,88.5184,88.6521,148341.0
2015-10-29 15:00:00,112.67,112.75,112.55,112.7,246327.0,88.6521,88.7151,88.5577,88.6757,246327.0
2015-10-29 15:30:00,112.7,112.95,112.55,112.62,596404.0,88.6757,88.8725,88.5577,88.6128,596404.0
2015-10-30 09:30:00,112.91,113.0,112.45,112.65,391998.0,88.841,88.9118,88.479,88.6364,391998.0
2015-10-30 10:00:00,112.61,112.88,112.5,112.66,281618.0,88.6049,88.8174,88.5184,88.6443,281618.0
2015-10-30 10:30:00,112.65,112.85,112.51,112.69,189781.0,88.6364,88.7938,88.5262,88.6679,189781.0
2015-10-30 11:00:00,112.68,112.8,112.58,112.76,171147.0,88.66,88.7544,88.5813,88.723,171147.0
2015-10-30 11:30:00,112.77,112.97,112.73,112.85,193761.0,88.7308,88.8882,88.6994,88.7938,193761.0
2015-10-30 12:00:00,112.84,113.0,112.72,112.92,346636.0,88.7859,88.9118,88.6915,88.8488,346636.0
2015-10-30 12:30:00,112.93,113.08,112.83,113.07,269359.0,88.8567,88.9747,88.778,88.9669,269359.0
2015-10-30 13:00:00,113.08,113.19,113.04,113.12,221073.0,88.9747,89.0613,88.9433,89.0062,221073.0
2015-10-30 13:30:00,113.12,113.29,112.99,113.26,252216.0,89.0062,89.14,88.9039,89.1164,252216.0
2015-10-30 14:00:00,113.24,113.25,112.8,112.85,259630.0,89.1006,89.1085,88.7544,88.7938,259630.0
2015-10-30 14:30:00,112.84,112.98,112.61,112.65,282852.0,88.7859,88.8961,88.6049,88.6364,282852.0
2015-10-30 15:00:00,112.64,112.71,112.49,112.54,350291.0,88.6285,88.6836,88.5105,88.5499,350291.0
2015-10-30 15:30:00,112.54,112.69,112.26,112.27,1082160.0,88.5499,88.6679,88.3295,88.3374,1082160.0
2015-11-02 09:30:00,112.5,112.84,112.37,112.47,686231.0,88.5184,88.7859,88.4161,88.4948,686231.0
2015-11-02 10:00:00,112.48,112.55,112.08,112.08,363644.0,88.5026,88.5577,88.1879,88.1879,363644.0
2015-11-02 10:30:00,112.08,112.15,111.53,111.84,428060.0,88.1879,88.243,87.7552,87.9991,428060.0
2015-11-02 11:00:00,111.83,111.87,111.32,111.42,436427.0,87.9912,88.0227,87.5899,87.6686,436427.0
2015-11-02 11:30:00,111.41,111.6,111.36,111.48,221124.0,87.6607,87.8102,87.6214,87.7158,221124.0
2015-11-02 12:00:00,111.49,111.49,111.23,111.25,283352.0,87.7237,87.7237,87.5191,87.5348,283352.0
2015-11-02 12:30:00,111.25,111.76,111.24,111.74,220794.0,87.5348,87.9361,87.527,87.9204,220794.0
2015-11-02 13:00:00,111.72,111.94,111.68,111.92,218733.0,87.9047,88.0778,87.8732,88.062,218733.0
2015-11-02 13:30:00,111.92,111.92,111.77,111.85,270401.0,88.062,88.062,87.944,88.0069,270401.0
2015-11-02 14:00:00,111.86,112.01,111.81,111.89,291133.0,88.0148,88.1328,87.9755,88.0384,291133.0
2015-11-02 14:30:00,111.89,112.05,111.87,111.96,372100.0,88.0384,88.1643,88.0227,88.0935,372100.0
2015-11-02 15:00:00,111.96,112.08,111.94,111.98,332538.0,88.0935,88.1879,88.0778,88.1092,332538.0
2015-11-02 15:30:00,111.98,112.16,111.92,112.09,712393.0,88.1092,88.2509,88.062,88.1958,712393.0
2015-11-03 09:30:00,111.92,112.0,111.27,111.61,544200.0,88.062,88.125,87.5506,87.8181,544200.0
2015-11-03 10:00:00,111.62,111.82,111.47,111.8,364191.0,87.826,87.9833,87.7079,87.9676,364191.0
2015-11-03 10:30:00,111.82,112.01,111.63,111.72,202037.0,87.9833,88.1328,87.8338,87.9047,202037.0
2015-11-03 11:00:00,111.72,111.73,111.59,111.67,172734.0,87.9047,87.9125,87.8024,87.8653,172734.0
2015-11-03 11:30:00,111.66,111.71,111.58,111.67,235672.0,87.8574,87.8968,87.7945,87.8653,235672.0
2015-11-03 12:00:00,111.66,111.79,111.63,111.73,94999.0,87.8574,87.9597,87.8338,87.9125,94999.0
2015-11-03 12:30:00,111.72,111.78,111.6,111.64,137290.0,87.9047,87.9519,87.8102,87.8417,137290.0
2015-11-03 13:00:00,111.64,111.71,111.63,111.69,166420.0,87.8417,87.8968,87.8338,87.881,166420.0
2015-11-03 13:30:00,111.68,112.04,111.62,112.02,306342.0,87.8732,88.1564,87.826,88.1407,306342.0
2015-11-03 14:00:00,112.03,112.24,112.01,112.18,291117.0,88.1486,88.3138,88.1328,88.2666,291117.0
2015-11-03 14:30:00,112.18,112.31,112.05,112.06,302622.0,88.2666,88.3689,88.1643,88.1722,302622.0
2015-11-03 15:00:00,112.06,112.24,111.96,112.16,299115.0,88.1722,88.3138,88.0935,88.2509,299115.0
2015-11-03 15:30:00,112.16,112.21,111.97,112.09,619592.0,88.2509,88.2902,88.1014,88.1958,619592.0
2015-11-04 09:30:00,112.19,112.41,111.31,111.39,415343.0,88.2745,88.4476,87.5821,87.645,415343.0
2015-11-04 10:00:00,111.44,111.67,111.37,111.63,276725.0,87.6843,87.8653,87.6293,87.8338,276725.0
2015-11-04 10:30:00,111.64,112.1,111.61,112.05,371182.0,87.8417,88.2036,87.8181,88.1643,371182.0
2015-11-04 11:00:00,112.06,112.08,111.94,112.0,305421.0,88.1722,88.1879,88.0778,88.125,305421.0
2015-11-04 11:30:00,112.0,112.2,111.94,112.19,547767.0,88.125,88.2823,88.0778,88.2745,547767.0
2015-11-04 12:00:00,112.18,112.53,112.12,112.4,341307.0,88.2666,88.542,88.2194,88.4397,341307.0
2015-11-04 12:30:00,112.4,112.46,112.19,112.26,1049681.0,88.4397,88.4869,88.2745,88.3295,1049681.0
2015-11-04 13:00:00,112.25,112.26,112.01,112.12,282822.0,88.3217,88.3295,88.1328,88.2194,282822.0
2015-11-04 13:30:00,112.12,112.15,111.96,112.04,367513.0,88.2194,88.243,88.0935,88.1564,367513.0
2015-11-04 14:00:00,112.03,112.36,112.01,112.29,372438.0,88.1486,88.4082,88.1328,88.3531,372438.0
2015-11-04 14:30:00,112.29,112.4,112.14,112.16,357718.0,88.3531,88.4397,88.2351,88.2509,357718.0
2015-11-04 15:00:00,112.16,112.2,111.97,112.08,496749.0,88.2509,88.2823,88.1014,88.1879,496749.0
2015-11-04 15:30:00,112.09,112.46,112.08,112.43,799980.0,88.1958,88.4869,88.1879,88.4633,799980.0
2015-11-05 09:30:00,112.6,113.33,112.3,113.29,887255.0,88.5971,89.1714,88.361,89.14,887255.0
2015-11-05 10:00:00,113.29,113.45,112.8,112.92,497778.0,89.14,89.2659,88.7544,88.8488,497778.0
2015-11-05 10:30:00,112.9,113.08,112.36,112.45,405329.0,88.8331,88.9747,88.4082,88.479,405329.0
2015-11-05 11:00:00,112.46,112.64,112.15,112.27,288101.0,88.4869,88.6285,88.243,88.3374,288101.0
2015-11-05 11:30:00,112.26,112.9,112.24,112.76,442146.0,88.3295,88.8331,88.3138,88.723,442146.0
2015-11-05 12:00:00,112.77,112.94,112.56,112.8,182011.0,88.7308,88.8646,88.5656,88.7544,182011.0
2015-11-05 12:30:00,112.84,113.05,112.72,112.95,149994.0,88.7859,88.9511,88.6915,88.8725,149994.0
2015-11-05 13:00:00,112.95,112.99,112.53,112.58,157692.0,88.8725,88.9039,88.542,88.5813,157692.0
2015-11-05 13:30:00,112.59,112.73,112.53,112.71,155887.0,88.5892,88.6994,88.542,88.6836,155887.0
2015-11-05 14:00:00,112.71,112.76,112.48,112.56,184891.0,88.6836,88.723,88.5026,88.5656,184891.0
2015-11-05 14:30:00,112.57,112.67,112.48,112.67,197913.0,88.5735,88.6521,88.5026,88.6521,197913.0
2015-11-05 15:00:00,112.67,113.07,112.54,113.02,303286.0,88.6521,88.9669,88.5499,88.9275,303286.0
2015-11-05 15:30:00,113.01,113.05,112.83,112.85,542739.0,88.9197,88.9511,88.778,88.7938,542739.0
2015-11-06 09:30:00,112.4,113.21,112.36,112.55,399240.0,88.4397,89.077,88.4082,88.5577,399240.0
2015-11-06 10:00:00,112.57,112.6,112.15,112.4,530780.0,88.5735,88.5971,88.243,88.4397,530780.0
2015-11-06 10:30:00,112.4,113.02,112.37,112.96,269930.0,88.4397,88.9275,88.4161,88.8803,269930.0
2015-11-06 11:00:00,112.93,113.1,112.27,112.35,213864.0,88.8567,88.9905,88.3374,88.4004,213864.0
2015-11-06 11:30:00,112.33,112.74,112.31,112.63,225156.0,88.3846,88.7072,88.3689,88.6207,225156.0
2015-11-06 12:00:00,112.63,112.85,112.52,112.6,174441.0,88.6207,88.7938,88.5341,88.5971,174441.0
2015-11-06 12:30:00,112.59,112.68,112.5,112.68,178766.0,88.5892,88.66,88.5184,88.66,178766.0
2015-11-06 13:00:00,112.68,113.02,112.64,112.95,232401.0,88.66,88.9275,88.6285,88.8725,232401.0
2015-11-06 13:30:00,112.94,113.35,112.9,113.21,295828.0,88.8646,89.1872,88.8331,89.077,295828.0
2015-11-06 14:00:00,113.22,113.43,113.2,113.41,299045.0,89.0849,89.2501,89.0692,89.2344,299045.0
2015-11-06 14:30:00,113.4,113.44,113.1,113.19,239417.0,89.2265,89.258,88.9905,89.0613,239417.0
2015-11-06 15:00:00,113.21,113.24,113.09,113.16,236430.0,89.077,89.1006,88.9826,89.0377,236430.0
2015-11-06 15:30:00,113.15,113.35,113.14,113.33,623958.0,89.0298,89.1872,89.022,89.1714,623958.0
2015-11-09 09:30:00,113.63,113.63,112.55,112.9,1201487.0,89.4075,89.4075,88.5577,88.8331,1201487.0
2015-11-09 10:00:00,112.92,113.09,112.57,112.75,573343.0,88.8488,88.9826,88.5735,88.7151,573343.0
2015-11-09 10:30:00,112.74,113.2,112.73,112.98,393749.0,88.7072,89.0692,88.6994,88.8961,393749.0
2015-11-09 11:00:00,112.98,113.1,112.55,112.57,363773.0,88.8961,88.9905,88.5577,88.5735,363773.0
2015-11-09 11:30:00,112.58,112.72,112.4,112.69,359669.0,88.5813,88.6915,88.4397,88.6679,359669.0
2015-11-09 12:00:00,112.7,112.84,112.67,112.77,208627.0,88.6757,88.7859,88.6521,88.7308,208627.0
2015-11-09 12:30:00,112.77,112.96,112.71,112.84,224944.0,88.7308,88.8803,88.6836,88.7859,224944.0
2015-11-09 13:00:00,112.84,113.09,112.63,112.9,443151.0,88.7859,88.9826,88.6207,88.8331,443151.0
2015-11-09 13:30:00,112.9,112.92,112.61,112.87,377293.0,88.8331,88.8488,88.6049,88.8095,377293.0
2015-11-09 14:00:00,112.87,113.05,112.82,112.91,645830.0,88.8095,88.9511,88.7702,88.841,645830.0
2015-11-09 14:30:00,112.9,113.03,112.81,112.93,482295.0,88.8331,88.9354,88.7623,88.8567,482295.0
2015-11-09 15:00:00,112.93,113.02,112.72,112.93,524489.0,88.8567,88.9275,88.6915,88.8567,524489.0
2015-11-09 15:30:00,112.93,113.27,112.92,112.95,1087133.0,88.8567,89.1242,88.8488,88.8725,1087133.0
2015-11-10 09:30:00,112.77,113.31,112.67,112.79,372392.0,88.7308,89.1557,88.6521,88.7466,372392.0
2015-11-10 10:00:00,112.78,113.07,112.18,112.31,379824.0,88.7387,88.9669,88.2666,88.3689,379824.0
2015-11-10 10:30:00,112.31,112.67,112.3,112.65,255000.0,88.3689,88.6521,88.361,88.6364,255000.0
2015-11-10 11:00:00,112.67,112.85,112.51,112.6,204615.0,88.6521,88.7938,88.5262,88.5971,204615.0
2015-11-10 11:30:00,112.6,113.18,112.54,113.01,255202.0,88.5971,89.0534,88.5499,88.9197,255202.0
2015-11-10 12:00:00,113.02,113.35,112.91,113.24,242676.0,88.9275,89.1872,88.841,89.1006,242676.0
2015-11-10 12:30:00,113.25,113.29,112.87,112.89,140351.0,89.1085,89.14,88.8095,88.8252,140351.0
2015-11-10 13:00:00,112.89,112.89,112.89,112.89,0.0,88.8252,88.8252,88.8252,88.8252,0.0
2015-11-10 13:30:00,110.85,114.99,110.75,114.82,4030152.0,87.2201,90.4776,87.1414,90.3438,4030152.0
2015-11-10 14:00:00,114.8,114.81,112.71,113.49,1727628.0,90.3281,90.336,88.6836,89.2973,1727628.0
2015-11-10 14:30:00,113.49,113.6,112.91,112.98,1184045.0,89.2973,89.3839,88.841,88.8961,1184045.0
2015-11-10 15:00:00,112.97,113.23,112.81,113.04,728432.0,88.8882,89.0928,88.7623,88.9433,728432.0
2015-11-10 15:30:00,113.04,113.29,112.92,113.29,2188677.0,88.9433,89.14,88.8488,89.14,2188677.0
2015-11-11 09:30:00,113.67,114.43,113.54,114.09,2256645.0,89.439,90.037,89.3367,89.7694,2256645.0
2015-11-11 10:00:00,114.1,114.27,113.99,114.17,654081.0,89.7773,89.9111,89.6908,89.8324,654081.0
2015-11-11 10:30:00,114.16,114.19,113.9,114.0,496957.0,89.8245,89.8481,89.6199,89.6986,496957.0
2015-11-11 11:00:00,113.99,114.32,113.7,114.27,366765.0,89.6908,89.9504,89.4626,89.9111,366765.0
2015-11-11 11:30:00,114.27,114.39,114.23,114.29,670713.0,89.9111,90.0055,89.8796,89.9268,670713.0
2015-11-11 12:00:00,114.29,114.43,114.22,114.27,458321.0,89.9268,90.037,89.8717,89.9111,458321.0
2015-11-11 12:30:00,114.27,114.35,114.02,114.04,306963.0,89.9111,89.974,89.7144,89.7301,306963.0
2015-11-11 13:00:00,114.05,114.08,113.66,113.93,441789.0,89.738,89.7616,89.4311,89.6435,441789.0
2015-11-11 13:30:00,113.93,114.13,113.72,114.0,263403.0,89.6435,89.8009,89.4783,89.6986,263403.0
2015-11-11 14:00:00,113.99,114.41,113.99,114.35,388879.0,89.6908,90.0212,89.6908,89.974,388879.0
2015-11-11 14:30:00,114.36,114.37,113.81,113.81,309150.0,89.9819,89.9898,89.5491,89.5491,309150.0
2015-11-11 15:00:00,113.81,114.22,113.81,114.08,420636.0,89.5491,89.8717,89.5491,89.7616,420636.0
2015-11-11 15:30:00,114.07,114.11,113.79,113.83,622463.0,89.7537,89.7852,89.5334,89.5649,622463.0
2015-11-12 09:30:00,113.5,113.57,112.82,112.93,608305.0,89.3052,89.3603,88.7702,88.8567,608305.0
2015-11-12 10:00:00,112.93,113.74,112.87,113.07,423517.0,88.8567,89.494,88.8095,88.9669,423517.0
2015-11-12 10:30:00,113.06,113.06,112.75,112.92,329548.0,88.959,88.959,88.7151,88.8488,329548.0
2015-11-12 11:00:00,112.91,113.25,112.75,112.8,313596.0,88.841,89.1085,88.7151,88.7544,313596.0
2015-11-12 11:30:00,112.8,112.94,112.61,112.9,310721.0,88.7544,88.8646,88.6049,88.8331,310721.0
2015-11-12 12:00:00,112.9,113.0,112.35,112.36,303329.0,88.8331,88.9118,88.4004,88.4082,303329.0
2015-11-12 12:30:00,112.36,112.55,112.17,112.44,365315.0,88.4082,88.5577,88.2587,88.4712,365315.0
2015-11-12 13:00:00,112.44,112.77,112.27,112.77,355464.0,88.4712,88.7308,88.3374,88.7308,355464.0
2015-11-12 13:30:00,112.77,112.89,112.6,112.74,245269.0,88.7308,88.8252,88.5971,88.7072,245269.0
2015-11-12 14:00:00,112.73,112.8,112.5,112.8,269630.0,88.6994,88.7544,88.5184,88.7544,269630.0
2015-11-12 14:30:00,112.8,112.83,112.24,112.57,289671.0,88.7544,88.778,88.3138,88.5735,289671.0
2015-11-12 15:00:00,112.57,112.71,112.44,112.55,372739.0,88.5735,88.6836,88.4712,88.5577,372739.0
2015-11-12 15:30:00,112.54,112.59,112.06,112.12,799643.0,88.5499,88.5892,88.1722,88.2194,799643.0
2015-11-13 09:30:00,111.85,112.36,110.86,111.52,731281.0,88.0069,88.4082,87.228,87.7473,731281.0
2015-11-13 10:00:00,111.51,111.72,111.05,111.24,485307.0,87.7394,87.9047,87.3775,87.527,485307.0
2015-11-13 10:30:00,111.25,111.51,111.07,111.27,452038.0,87.5348,87.7394,87.3932,87.5506,452038.0
2015-11-13 11:00:00,111.26,111.26,110.91,110.99,492236.0,87.5427,87.5427,87.2673,87.3303,492236.0
2015-11-13 11:30:00,110.99,111.4,110.93,111.4,355277.0,87.3303,87.6529,87.2831,87.6529,355277.0
2015-11-13 12:00:00,111.4,111.73,111.38,111.53,396619.0,87.6529,87.9125,87.6371,87.7552,396619.0
2015-11-13 12:30:00,111.52,111.59,111.31,111.5,383928.0,87.7473,87.8024,87.5821,87.7316,383928.0
2015-11-13 13:00:00,111.5,111.58,111.15,111.15,315537.0,87.7316,87.7945,87.4562,87.4562,315537.0
2015-11-13 13:30:00,111.16,111.18,110.81,110.9,429724.0,87.464,87.4798,87.1886,87.2595,429724.0
2015-11-13 14:00:00,110.9,111.0,110.5,110.56,362015.0,87.2595,87.3381,86.9447,86.9919,362015.0
2015-11-13 14:30:00,110.57,110.8,110.34,110.38,429159.0,86.9998,87.1808,86.8188,86.8503,429159.0
2015-11-13 15:00:00,110.38,110.47,110.11,110.13,688804.0,86.8503,86.9211,86.6379,86.6536,688804.0
2015-11-13 15:30:00,110.13,110.36,109.91,109.99,1544339.0,86.6536,86.8346,86.4805,86.5434,1544339.0
2015-11-16 09:30:00,109.85,110.9,109.6,109.93,896898.0,86.4333,87.2595,86.2366,86.4962,896898.0
2015-11-16 10:00:00,109.93,110.46,109.77,110.44,553741.0,86.4962,86.9132,86.3703,86.8975,553741.0
2015-11-16 10:30:00,110.42,110.56,110.25,110.25,474405.0,86.8818,86.9919,86.748,86.748,474405.0
2015-11-16 11:00:00,110.25,110.47,110.11,110.15,388324.0,86.748,86.9211,86.6379,86.6693,388324.0
2015-11-16 11:30:00,110.15,110.45,110.1,110.17,262567.0,86.6693,86.9054,86.63,86.6851,262567.0
2015-11-16 12:00:00,110.17,110.44,110.01,110.33,372157.0,86.6851,86.8975,86.5592,86.811,372157.0
2015-11-16 12:30:00,110.33,110.68,110.33,110.47,281498.0,86.811,87.0863,86.811,86.9211,281498.0
2015-11-16 13:00:00,110.47,110.74,110.4,110.69,200001.0,86.9211,87.1336,86.866,87.0942,200001.0
2015-11-16 13:30:00,110.69,110.8,110.48,110.8,368120.0,87.0942,87.1808,86.929,87.1808,368120.0
2015-11-16 14:00:00,110.82,110.93,110.66,110.76,249953.0,87.1965,87.2831,87.0706,87.1493,249953.0
2015-11-16 14:30:00,110.76,110.95,110.68,110.69,344174.0,87.1493,87.2988,87.0863,87.0942,344174.0
2015-11-16 15:00:00,110.7,110.94,110.7,110.86,393253.0,87.1021,87.2909,87.1021,87.228,393253.0
2015-11-16 15:30:00,110.89,111.04,110.78,111.01,827768.0,87.2516,87.3696,87.165,87.346,827768.0
2015-11-17 09:30:00,111.04,111.45,110.6,110.79,527616.0,87.3696,87.6922,87.0234,87.1729,527616.0
2015-11-17 10:00:00,110.78,110.95,110.46,110.77,435108.0,87.165,87.2988,86.9132,87.1572,435108.0
2015-11-17 10:30:00,110.79,111.82,110.75,111.7,529369.0,87.1729,87.9833,87.1414,87.8889,529369.0
2015-11-17 11:00:00,111.71,111.78,111.29,111.43,242612.0,87.8968,87.9519,87.5663,87.6765,242612.0
2015-11-17 11:30:00,111.42,111.57,111.11,111.3,278947.0,87.6686,87.7866,87.4247,87.5742,278947.0
2015-11-17 12:00:00,111.31,111.5,111.23,111.31,211345.0,87.5821,87.7316,87.5191,87.5821,211345.0
2015-11-17 12:30:00,111.32,111.43,111.08,111.29,258759.0,87.5899,87.6765,87.4011,87.5663,258759.0
2015-11-17 13:00:00,111.28,111.43,110.94,111.08,236402.0,87.5584,87.6765,87.2909,87.4011,236402.0
2015-11-17 13:30:00,111.08,111.45,111.02,111.45,411483.0,87.4011,87.6922,87.3539,87.6922,411483.0
2015-11-17 14:00:00,111.44,111.46,110.9,110.92,327604.0,87.6843,87.7001,87.2595,87.2752,327604.0
2015-11-17 14:30:00,110.91,111.17,110.73,111.11,342431.0,87.2673,87.4719,87.1257,87.4247,342431.0
2015-11-17 15:00:00,111.1,111.11,110.67,110.87,422255.0,87.4168,87.4247,87.0785,87.2358,422255.0
2015-11-17 15:30:00,110.88,111.18,110.78,110.91,674755.0,87.2437,87.4798,87.165,87.2673,674755.0
2015-11-18 09:30:00,111.3,111.54,110.85,111.33,429377.0,87.5742,87.763,87.2201,87.5978,429377.0
2015-11-18 10:00:00,111.35,111.62,111.18,111.22,319731.0,87.6135,87.826,87.4798,87.5112,319731.0
2015-11-18 10:30:00,111.22,111.33,110.9,111.0,275944.0,87.5112,87.5978,87.2595,87.3381,275944.0
2015-11-18 11:00:00,110.99,111.28,110.84,111.22,380057.0,87.3303,87.5584,87.2122,87.5112,380057.0
2015-11-18 11:30:00,111.22,111.61,111.22,111.36,250552.0,87.5112,87.8181,87.5112,87.6214,250552.0
2015-11-18 12:00:00,111.35,111.63,111.33,111.56,177468.0,87.6135,87.8338,87.5978,87.7788,177468.0
2015-11-18 12:30:00,111.59,111.65,111.48,111.59,147820.0,87.8024,87.8496,87.7158,87.8024,147820.0
2015-11-18 13:00:00,111.59,111.88,111.51,111.76,222948.0,87.8024,88.0305,87.7394,87.9361,222948.0
2015-11-18 13:30:00,111.75,111.86,111.59,111.67,214872.0,87.9283,88.0148,87.8024,87.8653,214872.0
2015-11-18 14:00:00,111.66,112.13,111.5,111.97,417991.0,87.8574,88.2273,87.7316,88.1014,417991.0
2015-11-18 14:30:00,111.96,112.2,111.8,112.18,378718.0,88.0935,88.2823,87.9676,88.2666,378718.0
2015-11-18 15:00:00,112.17,112.19,111.95,112.1,327313.0,88.2587,88.2745,88.0856,88.2036,327313.0
2015-11-18 15:30:00,112.11,112.59,112.05,112.53,860506.0,88.2115,88.5892,88.1643,88.542,860506.0
2015-11-19 09:30:00,112.53,113.05,112.3,113.0,559185.0,88.542,88.9511,88.361,88.9118,559185.0
2015-11-19 10:00:00,113.02,113.35,112.94,113.24,436174.0,88.9275,89.1872,88.8646,89.1006,436174.0
2015-11-19 10:30:00,113.25,113.53,113.12,113.53,424293.0,89.1085,89.3288,89.0062,89.3288,424293.0
2015-11-19 11:00:00,113.53,113.71,113.31,113.65,340631.0,89.3288,89.4704,89.1557,89.4232,340631.0
2015-11-19 11:30:00,113.64,113.7,113.38,113.45,249026.0,89.4154,89.4626,89.2108,89.2659,249026.0
2015-11-19 12:00:00,113.47,113.56,113.41,113.49,218803.0,89.2816,89.3524,89.2344,89.2973,218803.0
2015-11-19 12:30:00,113.48,113.52,113.25,113.51,254147.0,89.2895,89.3209,89.1085,89.3131,254147.0
2015-11-19 13:00:00,113.53,113.69,113.5,113.56,261389.0,89.3288,89.4547,89.3052,89.3524,261389.0
2015-11-19 13:30:00,113.56,113.56,113.23,113.39,245106.0,89.3524,89.3524,89.0928,89.2187,245106.0
2015-11-19 14:00:00,113.39,113.48,113.28,113.46,487172.0,89.2187,89.2895,89.1321,89.2737,487172.0
2015-11-19 14:30:00,113.44,113.5,113.33,113.41,199733.0,89.258,89.3052,89.1714,89.2344,199733.0
2015-11-19 15:00:00,113.4,113.57,113.26,113.55,384906.0,89.2265,89.3603,89.1164,89.3446,384906.0
2015-11-19 15:30:00,113.55,113.55,113.29,113.33,556210.0,89.3446,89.3446,89.14,89.1714,556210.0
2015-11-20 09:30:00,113.36,113.85,113.19,113.74,825807.0,89.1951,89.5806,89.0613,89.494,825807.0
2015-11-20 10:00:00,113.75,114.08,113.65,113.99,359884.0,89.5019,89.7616,89.4232,89.6908,359884.0
2015-11-20 10:30:00,114.0,114.06,113.75,113.93,273010.0,89.6986,89.7458,89.5019,89.6435,273010.0
2015-11-20 11:00:00,113.93,113.98,113.76,113.81,236186.0,89.6435,89.6829,89.5098,89.5491,236186.0
2015-11-20 11:30:00,113.82,113.83,113.65,113.83,259555.0,89.557,89.5649,89.4232,89.5649,259555.0
2015-11-20 12:00:00,113.83,114.01,113.73,113.87,257289.0,89.5649,89.7065,89.4862,89.5963,257289.0
2015-11-20 12:30:00,113.87,114.09,113.77,113.93,233142.0,89.5963,89.7694,89.5177,89.6435,233142.0
2015-11-20 13:00:00,113.96,114.09,113.84,113.86,262513.0,89.6672,89.7694,89.5727,89.5885,262513.0
2015-11-20 13:30:00,113.87,114.09,113.76,114.07,246489.0,89.5963,89.7694,89.5098,89.7537,246489.0
2015-11-20 14:00:00,114.08,114.17,113.75,113.78,271784.0,89.7616,89.8324,89.5019,89.5255,271784.0
2015-11-20 14:30:00,113.78,113.92,113.66,113.73,302512.0,89.5255,89.6357,89.4311,89.4862,302512.0
2015-11-20 15:00:00,113.74,113.92,113.65,113.9,356110.0,89.494,89.6357,89.4232,89.6199,356110.0
2015-11-20 15:30:00,113.91,114.08,113.79,113.95,940835.0,89.6278,89.7616,89.5334,89.6593,940835.0
2015-11-23 09:30:00,114.01,114.9,113.91,114.52,482321.0,89.7065,90.4068,89.6278,90.1078,482321.0
2015-11-23 10:00:00,114.51,114.62,114.09,114.12,298838.0,90.0999,90.1865,89.7694,89.793,298838.0
2015-11-23 10:30:00,114.12,114.66,114.08,114.4,338005.0,89.793,90.2179,89.7616,90.0134,338005.0
2015-11-23 11:00:00,114.4,114.45,114.22,114.3,291556.0,90.0134,90.0527,89.8717,89.9347,291556.0
2015-11-23 11:30:00,114.3,114.49,114.21,114.4,221871.0,89.9347,90.0842,89.8639,90.0134,221871.0
2015-11-23 12:00:00,114.41,114.45,114.29,114.36,199712.0,90.0212,90.0527,89.9268,89.9819,199712.0
2015-11-23 12:30:00,114.36,114.56,114.33,114.49,196513.0,89.9819,90.1393,89.9583,90.0842,196513.0
2015-11-23 13:00:00,114.48,114.5,114.37,114.41,134855.0,90.0763,90.092,89.9898,90.0212,134855.0
2015-11-23 13:30:00,114.41,114.54,114.32,114.32,152878.0,90.0212,90.1235,89.9504,89.9504,152878.0
2015-11-23 14:00:00,114.31,114.34,114.11,114.2,202021.0,89.9425,89.9661,89.7852,89.856,202021.0
2015-11-23 14:30:00,114.2,114.54,114.18,114.54,210083.0,89.856,90.1235,89.8403,90.1235,210083.0
2015-11-23 15:00:00,114.54,114.57,114.42,114.49,232358.0,90.1235,90.1471,90.0291,90.0842,232358.0
2015-11-23 15:30:00,114.49,114.61,114.37,114.6,629449.0,90.0842,90.1786,89.9898,90.1707,629449.0
2015-11-24 09:30:00,113.9,114.28,113.76,114.09,390607.0,89.6199,89.9189,89.5098,89.7694,390607.0
2015-11-24 10:00:00,114.12,114.19,113.5,113.57,419749.0,89.793,89.8481,89.3052,89.3603,419749.0
2015-11-24 10:30:00,113.58,113.68,113.36,113.64,401962.0,89.3682,89.4468,89.1951,89.4154,401962.0
2015-11-24 11:00:00,113.65,113.99,113.52,113.97,325298.0,89.4232,89.6908,89.3209,89.675,325298.0
2015-11-24 11:30:00,113.97,114.39,113.97,114.34,227011.0,89.675,90.0055,89.675,89.9661,227011.0
2015-11-24 12:00:00,114.35,114.46,114.07,114.21,191834.0,89.974,90.0606,89.7537,89.8639,191834.0
2015-11-24 12:30:00,114.21,114.23,114.08,114.12,128563.0,89.8639,89.8796,89.7616,89.793,128563.0
2015-11-24 13:00:00,114.14,114.42,114.13,114.36,139653.0,89.8088,90.0291,89.8009,89.9819,139653.0
2015-11-24 13:30:00,114.36,114.54,114.32,114.52,191775.0,89.9819,90.1235,89.9504,90.1078,191775.0
2015-11-24 14:00:00,114.54,114.56,114.17,114.26,165504.0,90.1235,90.1393,89.8324,89.9032,165504.0
2015-11-24 14:30:00,114.28,114.43,114.22,114.35,137067.0,89.9189,90.037,89.8717,89.974,137067.0
2015-11-24 15:00:00,114.35,114.5,114.27,114.33,220216.0,89.974,90.092,89.9111,89.9583,220216.0
2015-11-24 15:30:00,114.32,114.37,113.96,114.28,1312645.0,89.9504,89.9898,89.6672,89.9189,1312645.0
2015-11-25 09:30:00,114.27,114.6,113.95,114.3,479374.0,89.9111,90.1707,89.6593,89.9347,479374.0
2015-11-25 10:00:00,114.29,114.52,114.18,114.46,332369.0,89.9268,90.1078,89.8403,90.0606,332369.0
2015-11-25 10:30:00,114.47,114.85,114.45,114.67,386371.0,90.0684,90.3674,90.0527,90.2258,386371.0
2015-11-25 11:00:00,114.67,114.92,114.59,114.64,288073.0,90.2258,90.4225,90.1629,90.2022,288073.0
2015-11-25 11:30:00,114.65,114.66,114.1,114.39,316193.0,90.2101,90.2179,89.7773,90.0055,316193.0
2015-11-25 12:00:00,114.39,114.6,114.38,114.43,178181.0,90.0055,90.1707,89.9976,90.037,178181.0
2015-11-25 12:30:00,114.44,114.58,114.41,114.48,110251.0,90.0448,90.155,90.0212,90.0763,110251.0
2015-11-25 13:00:00,114.48,114.55,114.36,114.5,217331.0,90.0763,90.1314,89.9819,90.092,217331.0
2015-11-25 13:30:00,114.49,114.63,114.44,114.53,136282.0,90.0842,90.1943,90.0448,90.1156,136282.0
2015-11-25 14:00:00,114.53,114.57,114.45,114.48,130732.0,90.1156,90.1471,90.0527,90.0763,130732.0
2015-11-25 14:30:00,114.48,114.52,114.37,114.44,181788.0,90.0763,90.1078,89.9898,90.0448,181788.0
2015-11-25 15:00:00,114.44,114.56,114.42,114.46,283786.0,90.0448,90.1393,90.0291,90.0606,283786.0
2015-11-25 15:30:00,114.46,114.47,114.27,114.38,872423.0,90.0606,90.0684,89.9111,89.9976,872423.0
2015-11-27 09:30:00,113.71,114.33,113.53,114.11,463035.0,90.1675,90.6592,90.0248,90.4847,463035.0
2015-11-27 10:00:00,114.12,114.39,113.89,114.35,316717.0,90.4926,90.7067,90.3103,90.675,316717.0
2015-11-27 10:30:00,114.34,114.35,114.06,114.13,185823.0,90.6671,90.675,90.4451,90.5006,185823.0
2015-11-27 11:00:00,114.14,114.38,114.1,114.3,223637.0,90.5085,90.6988,90.4768,90.6354,223637.0
2015-11-27 11:30:00,114.3,114.39,114.08,114.11,165267.0,90.6354,90.7067,90.4609,90.4847,165267.0
2015-11-27 12:00:00,114.11,114.19,114.01,114.06,166481.0,90.4847,90.5482,90.4054,90.4451,166481.0
2015-11-27 12:30:00,114.07,114.27,113.98,114.23,354631.0,90.453,90.6116,90.3816,90.5799,354631.0
2015-11-30 09:30:00,114.38,114.49,113.69,114.07,454738.0,90.6988,90.786,90.1517,90.453,454738.0
2015-11-30 10:00:00,114.07,114.49,113.87,114.31,406650.0,90.453,90.786,90.2944,90.6433,406650.0
2015-11-30 10:30:00,114.32,114.4,114.13,114.16,306169.0,90.6512,90.7147,90.5006,90.5244,306169.0
2015-11-30 11:00:00,114.15,114.36,113.92,113.92,189603.0,90.5164,90.683,90.3341,90.3341,189603.0
2015-11-30 11:30:00,113.93,113.94,113.66,113.68,414162.0,90.342,90.3499,90.1279,90.1437,414162.0
2015-11-30 12:00:00,113.67,113.94,113.56,113.91,367196.0,90.1358,90.3499,90.0486,90.3261,367196.0
2015-11-30 12:30:00,113.91,113.97,113.81,113.93,181390.0,90.3261,90.3737,90.2468,90.342,181390.0
2015-11-30 13:00:00,113.92,114.14,113.89,114.13,184244.0,90.3341,90.5085,90.3103,90.5006,184244.0
2015-11-30 13:30:00,114.12,114.22,114.06,114.2,211597.0,90.4926,90.5719,90.4451,90.5561,211597.0
2015-11-30 14:00:00,114.21,114.32,114.15,114.31,228677.0,90.564,90.6512,90.5164,90.6433,228677.0
2015-11-30 14:30:00,114.3,114.4,114.17,114.3,255032.0,90.6354,90.7147,90.5323,90.6354,255032.0
2015-11-30 15:00:00,114.3,114.44,114.06,114.14,456239.0,90.6354,90.7464,90.4451,90.5085,456239.0
2015-11-30 15:30:00,114.14,114.32,113.95,114.25,1045079.0,90.5085,90.6512,90.3578,90.5957,1045079.0
2015-12-01 09:30:00,114.52,114.93,114.38,114.85,517466.0,90.8098,91.1349,90.6988,91.0715,517466.0
2015-12-01 10:00:00,114.85,114.9,113.92,114.05,370014.0,91.0715,91.1112,90.3341,90.4371,370014.0
2015-12-01 10:30:00,114.04,114.38,113.79,114.34,279306.0,90.4292,90.6988,90.231,90.6671,279306.0
2015-12-01 11:00:00,114.34,114.47,114.18,114.3,235220.0,90.6671,90.7702,90.5402,90.6354,235220.0
2015-12-01 11:30:00,114.31,114.4,114.17,114.34,203145.0,90.6433,90.7147,90.5323,90.6671,203145.0
2015-12-01 12:00:00,114.35,114.46,114.26,114.37,141906.0,90.675,90.7623,90.6037,90.6909,141906.0
2015-12-01 12:30:00,114.37,114.47,114.28,114.42,115206.0,90.6909,90.7702,90.6195,90.7305,115206.0
2015-12-01 13:00:00,114.41,114.44,114.31,114.36,173559.0,90.7226,90.7464,90.6433,90.683,173559.0
2015-12-01 13:30:00,114.37,114.37,114.18,114.27,188436.0,90.6909,90.6909,90.5402,90.6116,188436.0
2015-12-01 14:00:00,114.27,114.43,114.26,114.38,212376.0,90.6116,90.7385,90.6037,90.6988,212376.0
2015-12-01 14:30:00,114.4,114.48,114.34,114.38,221916.0,90.7147,90.7781,90.6671,90.6988,221916.0
2015-12-01 15:00:00,114.39,114.44,114.26,114.43,318584.0,90.7067,90.7464,90.6037,90.7385,318584.0
2015-12-01 15:30:00,114.42,114.45,114.15,114.44,941818.0,90.7305,90.7543,90.5164,90.7464,941818.0
2015-12-02 09:30:00,114.0,114.26,113.55,114.02,529833.0,90.3975,90.6037,90.0407,90.4134,529833.0
2015-12-02 10:00:00,114.01,114.27,113.83,114.0,621805.0,90.4054,90.6116,90.2627,90.3975,621805.0
2015-12-02 10:30:00,113.99,114.11,113.93,113.99,240709.0,90.3896,90.4847,90.342,90.3896,240709.0
2015-12-02 11:00:00,113.99,114.01,113.84,113.94,307785.0,90.3896,90.4054,90.2706,90.3499,307785.0
2015-12-02 11:30:00,113.94,114.01,113.92,114.01,204469.0,90.3499,90.4054,90.3341,90.4054,204469.0
2015-12-02 12:00:00,114.0,114.09,113.85,114.04,230596.0,90.3975,90.4689,90.2786,90.4292,230596.0
2015-12-02 12:30:00,114.04,114.08,113.97,114.02,217541.0,90.4292,90.4609,90.3737,90.4134,217541.0
2015-12-02 13:00:00,114.0,114.11,113.98,114.0,143938.0,90.3975,90.4847,90.3816,90.3975,143938.0
2015-12-02 13:30:00,114.0,114.04,113.87,113.98,240578.0,90.3975,90.4292,90.2944,90.3816,240578.0
2015-12-02 14:00:00,113.99,113.99,113.47,113.61,248161.0,90.3896,90.3896,89.9772,90.0882,248161.0
2015-12-02 14:30:00,113.61,113.78,113.45,113.59,563583.0,90.0882,90.223,89.9614,90.0724,563583.0
2015-12-02 15:00:00,113.6,113.74,113.54,113.63,300851.0,90.0803,90.1913,90.0327,90.1041,300851.0
2015-12-02 15:30:00,113.65,113.74,113.48,113.72,1013869.0,90.12,90.1913,89.9852,90.1755,1013869.0
2015-12-03 09:30:00,113.61,113.79,113.1,113.46,454218.0,90.0882,90.231,89.6838,89.9693,454218.0
2015-12-03 10:00:00,113.45,113.63,113.3,113.5,473558.0,89.9614,90.1041,89.8424,90.001,473558.0
2015-12-03 10:30:00,113.48,113.98,113.39,113.92,263055.0,89.9852,90.3816,89.9138,90.3341,263055.0
2015-12-03 11:00:00,113.92,114.44,113.77,114.19,442709.0,90.3341,90.7464,90.2151,90.5482,442709.0
2015-12-03 11:30:00,114.18,114.21,113.65,113.99,283830.0,90.5402,90.564,90.12,90.3896,283830.0
2015-12-03 12:00:00,113.97,114.04,113.23,113.32,229443.0,90.3737,90.4292,89.7869,89.8583,229443.0
2015-12-03 12:30:00,113.3,113.6,113.22,113.49,287413.0,89.8424,90.0803,89.779,89.9931,287413.0
2015-12-03 13:00:00,113.48,113.71,113.46,113.61,250334.0,89.9852,90.1675,89.9693,90.0882,250334.0
2015-12-03 13:30:00,113.63,113.67,113.36,113.55,454856.0,90.1041,90.1358,89.89,90.0407,454856.0
2015-12-03 14:00:00,113.54,113.55,113.09,113.1,362127.0,90.0327,90.0407,89.6759,89.6838,362127.0
2015-12-03 14:30:00,113.12,113.41,112.91,113.35,565547.0,89.6997,89.9296,89.5332,89.8821,565547.0
2015-12-03 15:00:00,113.34,113.44,113.13,113.17,420752.0,89.8741,89.9534,89.7076,89.7393,420752.0
2015-12-03 15:30:00,113.18,113.4,113.0,113.4,769552.0,89.7473,89.9217,89.6045,89.9217,769552.0
2015-12-04 09:30:00,113.75,114.84,113.42,114.58,689251.0,90.1993,91.0636,89.9376,90.8574,689251.0
2015-12-04 10:00:00,114.56,114.8,114.36,114.66,391181.0,90.8416,91.0319,90.683,90.9208,391181.0
2015-12-04 10:30:00,114.68,115.2,114.57,114.98,692826.0,90.9367,91.349,90.8495,91.1746,692826.0
2015-12-04 11:00:00,114.98,115.12,114.86,114.94,332861.0,91.1746,91.2856,91.0794,91.1429,332861.0
2015-12-04 11:30:00,114.92,115.06,114.65,114.85,164034.0,91.127,91.238,90.9129,91.0715,164034.0
2015-12-04 12:00:00,114.85,115.05,114.74,114.91,239481.0,91.0715,91.2301,90.9843,91.1191,239481.0
2015-12-04 12:30:00,114.91,115.52,114.89,115.49,455699.0,91.1191,91.6028,91.1032,91.579,455699.0
2015-12-04 13:00:00,115.5,115.74,115.49,115.58,279783.0,91.5869,91.7772,91.579,91.6504,279783.0
2015-12-04 13:30:00,115.58,115.62,115.41,115.47,178255.0,91.6504,91.6821,91.5156,91.5631,178255.0
2015-12-04 14:00:00,115.47,115.74,115.43,115.71,297123.0,91.5631,91.7772,91.5314,91.7535,297123.0
2015-12-04 14:30:00,115.71,116.12,115.65,116.11,476042.0,91.7535,92.0786,91.7059,92.0706,476042.0
2015-12-04 15:00:00,116.11,116.39,115.98,116.22,703315.0,92.0706,92.2927,91.9676,92.1579,703315.0
2015-12-04 15:30:00,116.22,116.25,116.01,116.12,1167886.0,92.1579,92.1817,91.9913,92.0786,1167886.0
2015-12-07 09:30:00,115.81,116.51,115.77,116.22,513430.0,91.8328,92.3878,91.801,92.1579,513430.0
2015-12-07 10:00:00,116.18,116.51,116.09,116.41,310670.0,92.1261,92.3878,92.0548,92.3085,310670.0
2015-12-07 10:30:00,116.42,116.42,115.75,115.91,427537.0,92.3165,92.3165,91.7852,91.912,427537.0
2015-12-07 11:00:00,115.9,116.05,115.81,115.89,268270.0,91.9041,92.0231,91.8328,91.8962,268270.0
2015-12-07 11:30:00,115.88,116.24,115.87,116.2,281366.0,91.8883,92.1737,91.8803,92.142,281366.0
2015-12-07 12:00:00,116.18,116.18,115.95,116.0,213216.0,92.1261,92.1261,91.9438,91.9834,213216.0
2015-12-07 12:30:00,116.0,116.15,115.86,115.96,178453.0,91.9834,92.1024,91.8724,91.9517,178453.0
2015-12-07 13:00:00,115.96,116.39,115.93,116.31,213552.0,91.9517,92.2927,91.9279,92.2292,213552.0
2015-12-07 13:30:00,116.32,116.34,116.03,116.24,155804.0,92.2372,92.253,92.0072,92.1737,155804.0
2015-12-07 14:00:00,116.24,116.3,116.09,116.28,162456.0,92.1737,92.2213,92.0548,92.2054,162456.0
2015-12-07 14:30:00,116.29,116.39,116.06,116.11,214103.0,92.2134,92.2927,92.031,92.0706,214103.0
2015-12-07 15:00:00,116.1,116.42,115.99,116.38,289908.0,92.0627,92.3165,91.9755,92.2847,289908.0
2015-12-07 15:30:00,116.39,116.49,116.28,116.45,594835.0,92.2927,92.372,92.2054,92.3402,594835.0
2015-12-08 09:30:00,115.95,116.08,115.54,115.69,443078.0,91.9438,92.0469,91.6187,91.7376,443078.0
2015-12-08 10:00:00,115.64,116.01,115.26,115.43,404359.0,91.6979,91.9913,91.3966,91.5314,404359.0
2015-12-08 10:30:00,115.44,116.27,115.37,116.25,259477.0,91.5394,92.1975,91.4839,92.1817,259477.0
2015-12-08 11:00:00,116.28,116.75,116.25,116.39,246980.0,92.2054,92.5781,92.1817,92.2927,246980.0
2015-12-08 11:30:00,116.38,116.4,116.06,116.3,157689.0,92.2847,92.3006,92.031,92.2213,157689.0
2015-12-08 12:00:00,116.3,116.3,115.95,115.97,89507.0,92.2213,92.2213,91.9438,91.9596,89507.0
2015-12-08 12:30:00,115.95,116.15,115.81,116.15,135320.0,91.9438,92.1024,91.8328,92.1024,135320.0
2015-12-08 13:00:00,116.15,116.31,116.08,116.14,136945.0,92.1024,92.2292,92.0469,92.0944,136945.0
2015-12-08 13:30:00,116.15,116.39,116.14,116.31,146617.0,92.1024,92.2927,92.0944,92.2292,146617.0
2015-12-08 14:00:00,116.33,116.59,116.31,116.49,186402.0,92.2451,92.4513,92.2292,92.372,186402.0
2015-12-08 14:30:00,116.48,116.63,116.36,116.41,280481.0,92.364,92.483,92.2689,92.3085,280481.0
2015-12-08 15:00:00,116.4,116.55,116.28,116.45,383268.0,92.3006,92.4195,92.2054,92.3402,383268.0
2015-12-08 15:30:00,116.48,116.86,116.37,116.6,710763.0,92.364,92.6654,92.2768,92.4592,710763.0
2015-12-09 09:30:00,116.21,116.95,115.93,116.84,353451.0,92.1499,92.7367,91.9279,92.6495,353451.0
2015-12-09 10:00:00,116.83,117.3,116.76,116.78,392870.0,92.6416,93.0143,92.5861,92.6019,392870.0
2015-12-09 10:30:00,116.81,117.2,116.65,116.7,230343.0,92.6257,92.935,92.4988,92.5385,230343.0
2015-12-09 11:00:00,116.72,116.77,116.31,116.36,537886.0,92.5543,92.594,92.2292,92.2689,537886.0
2015-12-09 11:30:00,116.36,116.5,115.98,116.41,554445.0,92.2689,92.3799,91.9676,92.3085,554445.0
2015-12-09 12:00:00,116.42,116.57,115.9,116.08,595226.0,92.3165,92.4354,91.9041,92.0469,595226.0
2015-12-09 12:30:00,116.1,116.41,115.92,116.08,901086.0,92.0627,92.3085,91.92,92.0469,901086.0
2015-12-09 13:00:00,116.03,116.58,115.98,116.39,630126.0,92.0072,92.4433,91.9676,92.2927,630126.0
2015-12-09 13:30:00,116.34,116.57,116.27,116.39,267541.0,92.253,92.4354,92.1975,92.2927,267541.0
2015-12-09 14:00:00,116.39,116.55,116.36,116.47,216301.0,92.2927,92.4195,92.2689,92.3561,216301.0
2015-12-09 14:30:00,116.47,116.51,116.21,116.25,213356.0,92.3561,92.3878,92.1499,92.1817,213356.0
2015-12-09 15:00:00,116.26,116.77,116.22,116.73,360464.0,92.1896,92.594,92.1579,92.5623,360464.0
2015-12-09 15:30:00,116.74,116.92,116.53,116.63,708654.0,92.5702,92.7129,92.4037,92.483,708654.0
2015-12-10 09:30:00,116.61,117.05,116.2,116.4,446163.0,92.4671,92.816,92.142,92.3006,446163.0
2015-12-10 10:00:00,116.4,117.25,116.37,117.22,514921.0,92.3006,92.9746,92.2768,92.9508,514921.0
2015-12-10 10:30:00,117.21,117.5,116.83,117.19,484537.0,92.9429,93.1729,92.6416,92.927,484537.0
2015-12-10 11:00:00,117.17,117.17,116.84,116.92,301893.0,92.9112,92.9112,92.6495,92.7129,301893.0
2015-12-10 11:30:00,116.9,116.9,116.58,116.69,209900.0,92.6971,92.6971,92.4433,92.5306,209900.0
2015-12-10 12:00:00,116.71,117.04,116.6,117.01,198803.0,92.5464,92.8081,92.4592,92.7843,198803.0
2015-12-10 12:30:00,117.02,117.29,116.8,117.25,209167.0,92.7922,93.0063,92.6178,92.9746,209167.0
2015-12-10 13:00:00,117.26,117.38,117.06,117.27,178442.0,92.9825,93.0777,92.824,92.9905,178442.0
2015-12-10 13:30:00,117.28,117.43,116.88,116.88,276675.0,92.9984,93.1173,92.6812,92.6812,276675.0
2015-12-10 14:00:00,116.91,117.48,116.84,117.48,255511.0,92.705,93.157,92.6495,93.157,255511.0
2015-12-10 14:30:00,117.48,117.51,117.35,117.51,327164.0,93.157,93.1808,93.0539,93.1808,327164.0
2015-12-10 15:00:00,117.49,117.51,116.91,117.06,336721.0,93.1649,93.1808,92.705,92.824,336721.0
2015-12-10 15:30:00,117.06,117.24,116.89,117.2,674612.0,92.824,92.9667,92.6892,92.935,674612.0
2015-12-11 09:30:00,115.86,116.2,115.62,115.94,596989.0,91.8724,92.142,91.6821,91.9358,596989.0
2015-12-11 10:00:00,115.95,116.61,115.85,116.51,411310.0,91.9438,92.4671,91.8645,92.3878,411310.0
2015-12-11 10:30:00,116.51,116.59,115.94,116.0,381211.0,92.3878,92.4513,91.9358,91.9834,381211.0
2015-12-11 11:00:00,116.0,116.37,115.86,116.05,187366.0,91.9834,92.2768,91.8724,92.0231,187366.0
2015-12-11 11:30:00,116.07,116.37,115.97,116.19,279146.0,92.0389,92.2768,91.9596,92.1341,279146.0
2015-12-11 12:00:00,116.19,116.19,115.76,116.0,345980.0,92.1341,92.1341,91.7931,91.9834,345980.0
2015-12-11 12:30:00,115.99,116.11,115.72,116.09,206221.0,91.9755,92.0706,91.7614,92.0548,206221.0
2015-12-11 13:00:00,116.09,116.23,115.92,115.93,244393.0,92.0548,92.1658,91.92,91.9279,244393.0
2015-12-11 13:30:00,115.94,116.43,115.84,116.32,184700.0,91.9358,92.3244,91.8565,92.2372,184700.0
2015-12-11 14:00:00,116.35,116.5,116.19,116.29,192319.0,92.261,92.3799,92.1341,92.2134,192319.0
2015-12-11 14:30:00,116.3,116.39,116.21,116.29,232973.0,92.2213,92.2927,92.1499,92.2134,232973.0
2015-12-11 15:00:00,116.3,116.39,115.88,116.09,478999.0,92.2213,92.2927,91.8883,92.0548,478999.0
2015-12-11 15:30:00,116.1,116.2,115.95,116.12,809590.0,92.0627,92.142,91.9438,92.0786,809590.0
2015-12-14 09:30:00,116.17,116.4,115.71,116.1,621865.0,92.1182,92.3006,91.7535,92.0627,621865.0
2015-12-14 10:00:00,116.09,117.07,116.07,116.14,477142.0,92.0548,92.8319,92.0389,92.0944,477142.0
2015-12-14 10:30:00,116.14,116.23,115.87,116.12,552450.0,92.0944,92.1658,91.8803,92.0786,552450.0
2015-12-14 11:00:00,116.11,116.21,115.21,115.26,531109.0,92.0706,92.1499,91.357,91.3966,531109.0
2015-12-14 11:30:00,115.25,115.57,114.65,115.52,454031.0,91.3887,91.6424,90.9129,91.6028,454031.0
2015-12-14 12:00:00,115.52,115.78,115.34,115.75,331760.0,91.6028,91.809,91.4601,91.7852,331760.0
2015-12-14 12:30:00,115.76,115.86,115.44,115.77,275239.0,91.7931,91.8724,91.5394,91.801,275239.0
2015-12-14 13:00:00,115.77,115.92,115.46,115.62,230611.0,91.801,91.92,91.5552,91.6821,230611.0
2015-12-14 13:30:00,115.62,115.71,115.38,115.61,267430.0,91.6821,91.7535,91.4918,91.6742,267430.0
2015-12-14 14:00:00,115.63,115.7,115.48,115.64,324464.0,91.69,91.7455,91.5711,91.6979,324464.0
2015-12-14 14:30:00,115.64,115.98,115.5,115.79,305190.0,91.6979,91.9676,91.5869,91.8169,305190.0
2015-12-14 15:00:00,115.78,115.95,115.67,115.95,388038.0,91.809,91.9438,91.7217,91.9438,388038.0
2015-12-14 15:30:00,115.94,116.43,115.83,116.38,898336.0,91.9358,92.3244,91.8486,92.2847,898336.0
2015-12-15 09:30:00,117.5,118.24,117.25,118.03,1056648.0,93.1729,93.7596,92.9746,93.5931,1056648.0
2015-12-15 10:00:00,118.03,118.11,117.3,117.54,585709.0,93.5931,93.6566,93.0143,93.2046,585709.0
2015-12-15 10:30:00,117.54,118.02,117.43,117.69,375921.0,93.2046,93.5852,93.1173,93.3235,375921.0
2015-12-15 11:00:00,117.7,117.97,117.6,117.78,235327.0,93.3314,93.5455,93.2522,93.3949,235327.0
2015-12-15 11:30:00,117.79,117.83,117.38,117.47,255200.0,93.4028,93.4345,93.0777,93.1491,255200.0
2015-12-15 12:00:00,117.48,117.69,117.41,117.56,215205.0,93.157,93.3235,93.1015,93.2204,215205.0
2015-12-15 12:30:00,117.56,117.88,117.55,117.67,200114.0,93.2204,93.4742,93.2125,93.3077,200114.0
2015-12-15 13:00:00,117.68,117.7,117.17,117.2,205624.0,93.3156,93.3314,92.9112,92.935,205624.0
2015-12-15 13:30:00,117.19,117.49,117.11,117.45,148952.0,92.927,93.1649,92.8636,93.1332,148952.0
2015-12-15 14:00:00,117.44,117.59,117.31,117.44,194263.0,93.1253,93.2442,93.0222,93.1253,194263.0
2015-12-15 14:30:00,117.43,117.52,117.24,117.33,233503.0,93.1173,93.1887,92.9667,93.0381,233503.0
2015-12-15 15:00:00,117.34,117.35,116.98,116.98,280122.0,93.046,93.0539,92.7605,92.7605,280122.0
2015-12-15 15:30:00,116.98,117.09,116.84,116.96,888429.0,92.7605,92.8477,92.6495,92.7447,888429.0
2015-12-16 09:30:00,117.49,118.75,117.49,118.03,676204.0,93.1649,94.1641,93.1649,93.5931,676204.0
2015-12-16 10:00:00,118.05,118.23,117.51,117.62,385826.0,93.609,93.7517,93.1808,93.268,385826.0
2015-12-16 10:30:00,117.59,117.82,117.21,117.4,299985.0,93.2442,93.4266,92.9429,93.0936,299985.0
2015-12-16 11:00:00,117.4,117.41,117.15,117.28,177728.0,93.0936,93.1015,92.8953,92.9984,177728.0
2015-12-16 11:30:00,117.28,117.48,117.27,117.32,193721.0,92.9984,93.157,92.9905,93.0301,193721.0
2015-12-16 12:00:00,117.32,117.55,117.3,117.38,196447.0,93.0301,93.2125,93.0143,93.0777,196447.0
2015-12-16 12:30:00,117.39,117.44,117.17,117.22,269889.0,93.0856,93.1253,92.9112,92.9508,269889.0
2015-12-16 13:00:00,117.23,117.49,117.17,117.34,281501.0,92.9588,93.1649,92.9112,93.046,281501.0
2015-12-16 13:30:00,117.33,117.45,117.08,117.36,319798.0,93.0381,93.1332,92.8398,93.0618,319798.0
2015-12-16 14:00:00,117.3,117.89,116.49,117.46,484329.0,93.0143,93.4821,92.372,93.1411,484329.0
2015-12-16 14:30:00,117.45,118.03,117.29,117.99,345020.0,93.1332,93.5931,93.0063,93.5614,345020.0
2015-12-16 15:00:00,117.99,118.07,117.71,118.03,557884.0,93.5614,93.6248,93.3394,93.5931,557884.0
2015-12-16 15:30:00,118.03,118.23,117.75,117.85,1032970.0,93.5931,93.7517,93.3711,93.4504,1032970.0
2015-12-17 09:30:00,118.34,118.76,118.1,118.57,589234.0,93.8389,94.172,93.6486,94.0213,589234.0
2015-12-17 10:00:00,118.58,118.9,118.48,118.65,444632.0,94.0293,94.283,93.95,94.0848,444632.0
2015-12-17 10:30:00,118.64,118.8,118.05,118.24,372285.0,94.0768,94.2037,93.609,93.7596,372285.0
2015-12-17 11:00:00,118.23,118.39,117.76,118.06,268909.0,93.7517,93.8786,93.379,93.6169,268909.0
2015-12-17 11:30:00,118.06,118.21,118.01,118.06,244166.0,93.6169,93.7359,93.5773,93.6169,244166.0
2015-12-17 12:00:00,118.05,118.36,117.96,118.01,250755.0,93.609,93.8548,93.5376,93.5773,250755.0
2015-12-17 12:30:00,118.01,118.08,117.65,117.86,200542.0,93.5773,93.6328,93.2918,93.4583,200542.0
2015-12-17 13:00:00,117.86,118.08,117.77,117.95,169062.0,93.4583,93.6328,93.387,93.5297,169062.0
2015-12-17 13:30:00,117.95,118.23,117.95,118.08,236711.0,93.5297,93.7517,93.5297,93.6328,236711.0
2015-12-17 14:00:00,118.09,118.29,117.98,118.03,200344.0,93.6407,93.7993,93.5535,93.5931,200344.0
2015-12-17 14:30:00,118.01,118.07,117.7,117.93,183589.0,93.5773,93.6248,93.3314,93.5138,183589.0
2015-12-17 15:00:00,117.93,118.1,117.73,117.92,339912.0,93.5138,93.6486,93.3552,93.5059,339912.0
2015-12-17 15:30:00,117.93,118.13,117.49,117.54,778227.0,93.5138,93.6724,93.1649,93.2046,778227.0
2015-12-18 09:30:00,116.74,117.13,116.19,116.82,2433722.0,92.5702,92.8795,92.1341,92.6336,2433722.0
2015-12-18 10:00:00,116.85,116.85,116.19,116.34,455510.0,92.6574,92.6574,92.1341,92.253,455510.0
2015-12-18 10:30:00,116.34,116.37,115.89,116.23,437410.0,92.253,92.2768,91.8962,92.1658,437410.0
2015-12-18 11:00:00,116.23,116.78,116.06,116.5,351542.0,92.1658,92.6019,92.031,92.3799,351542.0
2015-12-18 11:30:00,116.51,116.59,116.25,116.29,277748.0,92.3878,92.4513,92.1817,92.2134,277748.0
2015-12-18 12:00:00,116.29,116.59,116.17,116.23,207685.0,92.2134,92.4513,92.1182,92.1658,207685.0
2015-12-18 12:30:00,116.23,116.37,116.1,116.25,149255.0,92.1658,92.2768,92.0627,92.1817,149255.0
2015-12-18 13:00:00,116.24,116.62,116.24,116.41,165790.0,92.1737,92.4751,92.1737,92.3085,165790.0
2015-12-18 13:30:00,116.41,116.73,116.38,116.66,128082.0,92.3085,92.5623,92.2847,92.5068,128082.0
2015-12-18 14:00:00,116.67,116.98,116.63,116.95,235966.0,92.5147,92.7605,92.483,92.7367,235966.0
2015-12-18 14:30:00,116.96,117.03,116.65,116.78,299481.0,92.7447,92.8002,92.4988,92.6019,299481.0
2015-12-18 15:00:00,116.81,116.97,116.56,116.8,302384.0,92.6257,92.7526,92.4275,92.6178,302384.0
2015-12-18 15:30:00,116.8,117.28,116.58,116.58,891031.0,92.6178,92.9984,92.4433,92.4433,891031.0
2015-12-21 09:30:00,116.96,117.31,116.61,117.2,400935.0,92.7447,93.0222,92.4671,92.935,400935.0
2015-12-21 10:00:00,117.22,117.49,117.1,117.26,238738.0,92.9508,93.1649,92.8557,92.9825,238738.0
2015-12-21 10:30:00,117.25,117.28,116.98,117.09,157329.0,92.9746,92.9984,92.7605,92.8477,157329.0
2015-12-21 11:00:00,117.09,117.22,117.07,117.13,154172.0,92.8477,92.9508,92.8319,92.8795,154172.0
2015-12-21 11:30:00,117.13,117.17,116.86,117.13,253135.0,92.8795,92.9112,92.6654,92.8795,253135.0
2015-12-21 12:00:00,117.1,117.2,116.97,116.98,168655.0,92.8557,92.935,92.7526,92.7605,168655.0
2015-12-21 12:30:00,116.99,117.16,116.94,117.15,97059.0,92.7684,92.9032,92.7288,92.8953,97059.0
2015-12-21 13:00:00,117.13,117.44,117.1,117.42,140611.0,92.8795,93.1253,92.8557,93.1094,140611.0
2015-12-21 13:30:00,117.44,117.69,117.43,117.47,148114.0,93.1253,93.3235,93.1173,93.1491,148114.0
2015-12-21 14:00:00,117.48,117.54,117.31,117.32,133354.0,93.157,93.2046,93.0222,93.0301,133354.0
2015-12-21 14:30:00,117.32,117.32,117.0,117.28,148110.0,93.0301,93.0301,92.7764,92.9984,148110.0
2015-12-21 15:00:00,117.27,117.37,117.07,117.16,164227.0,92.9905,93.0698,92.8319,92.9032,164227.0
2015-12-21 15:30:00,117.15,117.74,117.15,117.7,385277.0,92.8953,93.3632,92.8953,93.3314,385277.0
2015-12-22 09:30:00,117.96,118.04,117.38,117.47,290603.0,93.5376,93.6011,93.0777,93.1491,290603.0
2015-12-22 10:00:00,117.47,117.51,116.96,117.3,161062.0,93.1491,93.1808,92.7447,93.0143,161062.0
2015-12-22 10:30:00,117.26,117.3,116.96,116.99,253685.0,92.9825,93.0143,92.7447,92.7684,253685.0
2015-12-22 11:00:00,116.99,117.1,116.71,116.75,171646.0,92.7684,92.8557,92.5464,92.5781,171646.0
2015-12-22 11:30:00,116.75,117.08,116.67,116.9,160983.0,92.5781,92.8398,92.5147,92.6971,160983.0
2015-12-22 12:00:00,116.91,117.18,116.64,117.14,175057.0,92.705,92.9191,92.4909,92.8874,175057.0
2015-12-22 12:30:00,117.14,117.53,117.09,117.51,130678.0,92.8874,93.1966,92.8477,93.1808,130678.0
2015-12-22 13:00:00,117.52,117.52,117.06,117.09,229726.0,93.1887,93.1887,92.824,92.8477,229726.0
2015-12-22 13:30:00,117.08,117.52,116.96,117.48,203675.0,92.8398,93.1887,92.7447,93.157,203675.0
2015-12-22 14:00:00,117.49,117.63,117.46,117.53,155165.0,93.1649,93.2759,93.1411,93.1966,155165.0
2015-12-22 14:30:00,117.52,117.54,117.38,117.54,188995.0,93.1887,93.2046,93.0777,93.2046,188995.0
2015-12-22 15:00:00,117.54,117.88,117.52,117.83,208210.0,93.2046,93.4742,93.1887,93.4345,208210.0
2015-12-22 15:30:00,117.83,117.85,117.45,117.71,494339.0,93.4345,93.4504,93.1332,93.3394,494339.0
2015-12-23 09:30:00,118.02,118.67,117.75,118.55,362498.0,93.5852,94.1006,93.3711,94.0055,362498.0
2015-12-23 10:00:00,118.58,118.79,118.33,118.46,270356.0,94.0293,94.1958,93.831,93.9341,270356.0
2015-12-23 10:30:00,118.47,118.85,118.41,118.73,224533.0,93.942,94.2434,93.8945,94.1482,224533.0
2015-12-23 11:00:00,118.71,118.72,118.4,118.46,148255.0,94.1323,94.1403,93.8865,93.9341,148255.0
2015-12-23 11:30:00,118.48,118.62,118.34,118.53,124010.0,93.95,94.061,93.8389,93.9896,124010.0
2015-12-23 12:00:00,118.52,118.72,118.47,118.63,134433.0,93.9817,94.1403,93.942,94.0689,134433.0
2015-12-23 12:30:00,118.61,118.75,118.6,118.71,120456.0,94.053,94.1641,94.0451,94.1323,120456.0
2015-12-23 13:00:00,118.7,118.78,118.57,118.69,108608.0,94.1244,94.1878,94.0213,94.1165,108608.0
2015-12-23 13:30:00,118.71,118.79,118.63,118.63,106881.0,94.1323,94.1958,94.0689,94.0689,106881.0
2015-12-23 14:00:00,118.63,118.85,118.57,118.79,122162.0,94.0689,94.2434,94.0213,94.1958,122162.0
2015-12-23 14:30:00,118.79,118.84,118.62,118.78,159327.0,94.1958,94.2354,94.061,94.1878,159327.0
2015-12-23 15:00:00,118.78,118.8,118.63,118.69,193385.0,94.1878,94.2037,94.0689,94.1165,193385.0
2015-12-23 15:30:00,118.7,118.8,118.59,118.78,530098.0,94.1244,94.2037,94.0372,94.1878,530098.0
2015-12-24 09:30:00,118.75,118.88,118.5,118.71,223302.0,94.1641,94.2671,93.9658,94.1323,223302.0
2015-12-24 10:00:00,118.71,118.79,118.53,118.76,140344.0,94.1323,94.1958,93.9896,94.172,140344.0
2015-12-24 10:30:00,118.76,118.78,118.53,118.58,83929.0,94.172,94.1878,93.9896,94.0293,83929.0
2015-12-24 11:00:00,118.58,118.71,118.54,118.59,91922.0,94.0293,94.1323,93.9975,94.0372,91922.0
2015-12-24 11:30:00,118.6,118.82,118.59,118.79,86465.0,94.0451,94.2196,94.0372,94.1958,86465.0
2015-12-24 12:00:00,118.78,118.87,118.69,118.87,105218.0,94.1878,94.2592,94.1165,94.2592,105218.0
2015-12-24 12:30:00,118.86,118.99,118.54,118.6,301989.0,94.2513,94.3544,93.9975,94.0451,301989.0
2015-12-28 09:30:00,118.1,118.77,118.05,118.64,260004.0,93.6486,94.1799,93.609,94.0768,260004.0
2015-12-28 10:00:00,118.63,118.74,118.44,118.65,189007.0,94.0689,94.1561,93.9182,94.0848,189007.0
2015-12-28 10:30:00,118.64,118.75,118.32,118.48,97020.0,94.0768,94.1641,93.8231,93.95,97020.0
2015-12-28 11:00:00,118.46,118.69,118.41,118.6,90977.0,93.9341,94.1165,93.8945,94.0451,90977.0
2015-12-28 11:30:00,118.6,118.67,118.41,118.55,79533.0,94.0451,94.1006,93.8945,94.0055,79533.0
2015-12-28 12:00:00,118.55,118.73,118.51,118.69,71110.0,94.0055,94.1482,93.9737,94.1165,71110.0
2015-12-28 12:30:00,118.7,118.75,118.59,118.59,60447.0,94.1244,94.1641,94.0372,94.0372,60447.0
2015-12-28 13:00:00,118.6,118.78,118.59,118.75,85374.0,94.0451,94.1878,94.0372,94.1641,85374.0
2015-12-28 13:30:00,118.75,118.86,118.69,118.76,118258.0,94.1641,94.2513,94.1165,94.172,118258.0
2015-12-28 14:00:00,118.77,118.9,118.71,118.81,117945.0,94.1799,94.283,94.1323,94.2116,117945.0
2015-12-28 14:30:00,118.82,118.84,118.7,118.75,92437.0,94.2196,94.2354,94.1244,94.1641,92437.0
2015-12-28 15:00:00,118.76,118.85,118.69,118.8,121039.0,94.172,94.2434,94.1165,94.2037,121039.0
2015-12-28 15:30:00,118.81,118.83,118.67,118.74,296609.0,94.2116,94.2275,94.1006,94.1561,296609.0
2015-12-29 09:30:00,119.0,119.71,118.82,119.53,405322.0,94.3623,94.9253,94.2196,94.7826,405322.0
2015-12-29 10:00:00,119.54,120.0,119.54,119.92,284298.0,94.7905,95.1553,94.7905,95.0918,284298.0
2015-12-29 10:30:00,119.92,119.96,119.75,119.93,173972.0,95.0918,95.1235,94.957,95.0998,173972.0
2015-12-29 11:00:00,119.93,119.99,119.77,119.88,187319.0,95.0998,95.1473,94.9729,95.0601,187319.0
2015-12-29 11:30:00,119.87,119.95,119.66,119.76,143366.0,95.0522,95.1156,94.8857,94.9649,143366.0
2015-12-29 12:00:00,119.74,119.78,119.66,119.67,100849.0,94.9491,94.9808,94.8857,94.8936,100849.0
2015-12-29 12:30:00,119.66,119.73,119.59,119.61,83375.0,94.8857,94.9412,94.8301,94.846,83375.0
2015-12-29 13:00:00,119.6,119.84,119.56,119.84,113617.0,94.8381,95.0284,94.8064,95.0284,113617.0
2015-12-29 13:30:00,119.84,119.92,119.77,119.89,79503.0,95.0284,95.0918,94.9729,95.068,79503.0
2015-12-29 14:00:00,119.89,119.98,119.83,119.91,98938.0,95.068,95.1394,95.0205,95.0839,98938.0
2015-12-29 14:30:00,119.9,119.97,119.87,119.96,104575.0,95.076,95.1315,95.0522,95.1235,104575.0
2015-12-29 15:00:00,119.95,120.11,119.91,120.05,237123.0,95.1156,95.2425,95.0839,95.1949,237123.0
2015-12-29 15:30:00,120.05,120.23,119.99,120.03,462447.0,95.1949,95.3376,95.1473,95.179,462447.0
2015-12-30 09:30:00,119.64,119.94,119.54,119.73,285570.0,94.8698,95.1077,94.7905,94.9412,285570.0
2015-12-30 10:00:00,119.73,119.73,119.22,119.27,209051.0,94.9412,94.9412,94.5367,94.5764,209051.0
2015-12-30 10:30:00,119.27,119.64,119.25,119.56,151157.0,94.5764,94.8698,94.5605,94.8064,151157.0
2015-12-30 11:00:00,119.57,119.71,119.44,119.68,159364.0,94.8143,94.9253,94.7112,94.9015,159364.0
2015-12-30 11:30:00,119.69,119.73,119.5,119.72,112170.0,94.9094,94.9412,94.7588,94.9332,112170.0
2015-12-30 12:00:00,119.72,119.94,119.71,119.81,80780.0,94.9332,95.1077,94.9253,95.0046,80780.0
2015-12-30 12:30:00,119.81,119.83,119.61,119.72,84644.0,95.0046,95.0205,94.846,94.9332,84644.0
2015-12-30 13:00:00,119.72,119.81,119.56,119.8,92132.0,94.9332,95.0046,94.8064,94.9967,92132.0
2015-12-30 13:30:00,119.8,119.93,119.76,119.85,121077.0,94.9967,95.0998,94.9649,95.0363,121077.0
2015-12-30 14:00:00,119.86,119.94,119.79,119.84,92610.0,95.0442,95.1077,94.9887,95.0284,92610.0
2015-12-30 14:30:00,119.83,119.93,119.79,119.88,100902.0,95.0205,95.0998,94.9887,95.0601,100902.0
2015-12-30 15:00:00,119.88,119.99,119.82,119.93,137983.0,95.0601,95.1473,95.0125,95.0998,137983.0
2015-12-30 15:30:00,119.93,119.93,119.41,119.44,366017.0,95.0998,95.0998,94.6874,94.7112,366017.0
2015-12-31 09:30:00,118.82,118.94,117.94,118.25,576729.0,94.2196,94.3147,93.5218,93.7676,576729.0
2015-12-31 10:00:00,118.25,118.52,118.16,118.39,210528.0,93.7676,93.9817,93.6962,93.8786,210528.0
2015-12-31 10:30:00,118.38,118.4,118.0,118.04,247538.0,93.8707,93.8865,93.5693,93.6011,247538.0
2015-12-31 11:00:00,118.04,118.51,118.0,118.46,177373.0,93.6011,93.9737,93.5693,93.9341,177373.0
2015-12-31 11:30:00,118.44,118.8,118.4,118.79,131409.0,93.9182,94.2037,93.8865,94.1958,131409.0
2015-12-31 12:00:00,118.8,119.14,118.76,119.09,162169.0,94.2037,94.4733,94.172,94.4337,162169.0
2015-12-31 12:30:00,119.08,119.18,118.95,118.95,102384.0,94.4257,94.505,94.3226,94.3226,102384.0
2015-12-31 13:00:00,118.93,119.0,118.68,118.8,118054.0,94.3068,94.3623,94.1085,94.2037,118054.0
2015-12-31 13:30:00,118.79,118.99,118.78,118.99,83287.0,94.1958,94.3544,94.1878,94.3544,83287.0
2015-12-31 14:00:00,119.0,119.07,118.71,118.78,129698.0,94.3623,94.4178,94.1323,94.1878,129698.0
2015-12-31 14:30:00,118.75,118.76,118.57,118.59,136298.0,94.1641,94.172,94.0213,94.0372,136298.0
2015-12-31 15:00:00,118.58,118.64,118.48,118.51,232155.0,94.0293,94.0768,93.95,93.9737,232155.0
2015-12-31 15:30:00,118.52,118.66,118.14,118.14,448568.0,93.9817,94.0927,93.6804,93.6804,448568.0
2016-01-04 09:30:00,117.25,117.36,115.87,116.51,1298250.0,92.9746,93.0618,91.8803,92.3878,1298250.0
2016-01-04 10:00:00,116.49,116.75,116.09,116.72,948706.0,92.372,92.5781,92.0548,92.5543,948706.0
2016-01-04 10:30:00,116.71,116.96,116.55,116.59,530513.0,92.5464,92.7447,92.4195,92.4513,530513.0
2016-01-04 11:00:00,116.6,116.64,116.28,116.61,362509.0,92.4592,92.4909,92.2054,92.4671,362509.0
2016-01-04 11:30:00,116.6,116.7,116.4,116.6,374202.0,92.4592,92.5385,92.3006,92.4592,374202.0
2016-01-04 12:00:00,116.58,116.59,116.09,116.14,316942.0,92.4433,92.4513,92.0548,92.0944,316942.0
2016-01-04 12:30:00,116.16,116.43,116.09,116.4,392096.0,92.1103,92.3244,92.0548,92.3006,392096.0
2016-01-04 13:00:00,116.41,116.97,116.4,116.91,508295.0,92.3085,92.7526,92.3006,92.705,508295.0
2016-01-04 13:30:00,116.89,116.89,116.59,116.66,278991.0,92.6892,92.6892,92.4513,92.5068,278991.0
2016-01-04 14:00:00,116.66,116.93,116.36,116.87,566324.0,92.5068,92.7209,92.2689,92.6733,566324.0
2016-01-04 14:30:00,116.87,116.9,116.44,116.5,511033.0,92.6733,92.6971,92.3323,92.3799,511033.0
2016-01-04 15:00:00,116.5,116.65,116.38,116.55,647574.0,92.3799,92.4988,92.2847,92.4195,647574.0
2016-01-04 15:30:00,116.55,117.73,116.54,117.7,1363833.0,92.4195,93.3552,92.4116,93.3314,1363833.0
2016-01-05 09:30:00,117.41,118.34,117.29,118.25,472357.0,93.1015,93.8389,93.0063,93.7676,472357.0
2016-01-05 10:00:00,118.24,118.33,117.87,117.98,332099.0,93.7596,93.831,93.4663,93.5535,332099.0
2016-01-05 10:30:00,117.95,118.46,117.78,118.36,293359.0,93.5297,93.9341,93.3949,93.8548,293359.0
2016-01-05 11:00:00,118.36,118.45,117.99,118.02,318196.0,93.8548,93.9262,93.5614,93.5852,318196.0
2016-01-05 11:30:00,118.01,118.31,117.81,117.96,228830.0,93.5773,93.8152,93.4187,93.5376,228830.0
2016-01-05 12:00:00,117.95,118.0,117.69,117.96,248971.0,93.5297,93.5693,93.3235,93.5376,248971.0
2016-01-05 12:30:00,117.96,118.23,117.96,118.23,210074.0,93.5376,93.7517,93.5376,93.7517,210074.0
2016-01-05 13:00:00,118.23,118.28,118.02,118.23,185174.0,93.7517,93.7914,93.5852,93.7517,185174.0
2016-01-05 13:30:00,118.23,118.81,118.21,118.71,252998.0,93.7517,94.2116,93.7359,94.1323,252998.0
2016-01-05 14:00:00,118.71,119.19,118.6,119.12,297459.0,94.1323,94.513,94.0451,94.4575,297459.0
2016-01-05 14:30:00,119.11,119.17,118.93,119.07,417856.0,94.4495,94.4971,94.3068,94.4178,417856.0
2016-01-05 15:00:00,119.09,119.1,118.84,119.05,651060.0,94.4337,94.4416,94.2354,94.4019,651060.0
2016-01-05 15:30:00,119.04,119.23,118.93,119.21,1168972.0,94.394,94.5447,94.3068,94.5288,1168972.0
2016-01-06 09:30:00,118.0,118.51,117.81,118.21,885276.0,93.5693,93.9737,93.4187,93.7359,885276.0
2016-01-06 10:00:00,118.2,118.82,118.14,118.81,347004.0,93.7279,94.2196,93.6804,94.2116,347004.0
2016-01-06 10:30:00,118.79,118.84,118.63,118.7,396293.0,94.1958,94.2354,94.0689,94.1244,396293.0
2016-01-06 11:00:00,118.69,119.23,118.55,119.15,388142.0,94.1165,94.5447,94.0055,94.4812,388142.0
2016-01-06 11:30:00,119.14,119.27,118.74,118.77,389671.0,94.4733,94.5764,94.1561,94.1799,389671.0
2016-01-06 12:00:00,118.77,118.78,118.39,118.47,365177.0,94.1799,94.1878,93.8786,93.942,365177.0
2016-01-06 12:30:00,118.47,118.69,118.46,118.65,266903.0,93.942,94.1165,93.9341,94.0848,266903.0
2016-01-06 13:00:00,118.65,118.7,118.41,118.49,318029.0,94.0848,94.1244,93.8945,93.9579,318029.0
2016-01-06 13:30:00,118.49,118.53,118.32,118.33,229842.0,93.9579,93.9896,93.8231,93.831,229842.0
2016-01-06 14:00:00,118.33,118.64,118.27,118.56,304351.0,93.831,94.0768,93.7834,94.0134,304351.0
2016-01-06 14:30:00,118.58,118.65,118.2,118.29,305438.0,94.0293,94.0848,93.7279,93.7993,305438.0
2016-01-06 15:00:00,118.27,118.59,118.19,118.53,372016.0,93.7834,94.0372,93.72,93.9896,372016.0
2016-01-06 15:30:00,118.53,118.63,118.08,118.45,958940.0,93.9896,94.0689,93.6328,93.9262,958940.0
2016-01-07 09:30:00,117.44,117.86,116.83,117.77,725259.0,93.1253,93.4583,92.6416,93.387,725259.0
2016-01-07 10:00:00,117.76,117.97,117.37,117.49,379119.0,93.379,93.5455,93.0698,93.1649,379119.0
2016-01-07 10:30:00,117.48,117.74,117.24,117.71,242594.0,93.157,93.3632,92.9667,93.3394,242594.0
2016-01-07 11:00:00,117.73,117.8,117.45,117.54,359527.0,93.3552,93.4107,93.1332,93.2046,359527.0
2016-01-07 11:30:00,117.56,117.92,117.46,117.46,296035.0,93.2204,93.5059,93.1411,93.1411,296035.0
2016-01-07 12:00:00,117.46,117.7,117.4,117.47,230294.0,93.1411,93.3314,93.0936,93.1491,230294.0
2016-01-07 12:30:00,117.48,117.62,117.24,117.3,247317.0,93.157,93.268,92.9667,93.0143,247317.0
2016-01-07 13:00:00,117.32,117.33,116.7,116.73,268022.0,93.0301,93.0381,92.5385,92.5623,268022.0
2016-01-07 13:30:00,116.73,116.73,116.12,116.15,366130.0,92.5623,92.5623,92.0786,92.1024,366130.0
2016-01-07 14:00:00,116.16,116.37,115.9,116.06,332620.0,92.1103,92.2768,91.9041,92.031,332620.0
2016-01-07 14:30:00,116.04,116.71,115.95,116.37,354034.0,92.0151,92.5464,91.9438,92.2768,354034.0
2016-01-07 15:00:00,116.35,116.38,115.63,115.64,440141.0,92.261,92.2847,91.69,91.6979,440141.0
2016-01-07 15:30:00,115.63,116.27,115.59,115.76,1202985.0,91.69,92.1975,91.6583,91.7931,1202985.0
2016-01-08 09:30:00,115.75,117.2,115.6,117.17,667623.0,91.7852,92.935,91.6662,92.9112,667623.0
2016-01-08 10:00:00,117.19,117.29,116.59,117.08,435274.0,92.927,93.0063,92.4513,92.8398,435274.0
2016-01-08 10:30:00,117.09,117.47,116.89,117.31,386752.0,92.8477,93.1491,92.6892,93.0222,386752.0
2016-01-08 11:00:00,117.3,117.44,116.55,116.56,393359.0,93.0143,93.1253,92.4195,92.4275,393359.0
2016-01-08 11:30:00,116.56,116.75,116.13,116.68,292972.0,92.4275,92.5781,92.0865,92.5226,292972.0
2016-01-08 12:00:00,116.68,117.09,116.6,117.04,226600.0,92.5226,92.8477,92.4592,92.8081,226600.0
2016-01-08 12:30:00,117.06,117.13,116.78,117.02,214734.0,92.824,92.8795,92.6019,92.7922,214734.0
2016-01-08 13:00:00,117.01,117.15,116.81,116.89,193010.0,92.7843,92.8953,92.6257,92.6892,193010.0
2016-01-08 13:30:00,116.89,116.98,116.52,116.57,178772.0,92.6892,92.7605,92.3958,92.4354,178772.0
2016-01-08 14:00:00,116.58,116.72,116.31,116.36,250899.0,92.4433,92.5543,92.2292,92.2689,250899.0
2016-01-08 14:30:00,116.33,116.47,116.1,116.18,265580.0,92.2451,92.3561,92.0627,92.1261,265580.0
2016-01-08 15:00:00,116.15,116.31,115.89,115.96,334928.0,92.1024,92.2292,91.8962,91.9517,334928.0
2016-01-08 15:30:00,115.96,116.05,115.26,115.49,830372.0,91.9517,92.0231,91.3966,91.579,830372.0
2016-01-11 09:30:00,115.65,116.27,115.58,115.8,484364.0,91.7059,92.1975,91.6504,91.8248,484364.0
2016-01-11 10:00:00,115.78,116.22,115.71,116.07,316635.0,91.809,92.1579,91.7535,92.0389,316635.0
2016-01-11 10:30:00,116.07,116.59,116.07,116.25,502571.0,92.0389,92.4513,92.0389,92.1817,502571.0
2016-01-11 11:00:00,116.26,116.66,116.11,116.54,390285.0,92.1896,92.5068,92.0706,92.4116,390285.0
2016-01-11 11:30:00,116.53,117.06,116.32,116.92,322235.0,92.4037,92.824,92.2372,92.7129,322235.0
2016-01-11 12:00:00,116.92,117.02,116.24,116.28,302698.0,92.7129,92.7922,92.1737,92.2054,302698.0
2016-01-11 12:30:00,116.28,116.42,116.14,116.2,209544.0,92.2054,92.3165,92.0944,92.142,209544.0
2016-01-11 13:00:00,116.22,116.31,115.91,115.96,253089.0,92.1579,92.2292,91.912,91.9517,253089.0
2016-01-11 13:30:00,115.96,116.07,115.68,115.74,240273.0,91.9517,92.0389,91.7297,91.7772,240273.0
2016-01-11 14:00:00,115.74,116.29,115.7,116.23,391165.0,91.7772,92.2134,91.7455,92.1658,391165.0
2016-01-11 14:30:00,116.25,116.32,116.03,116.07,341103.0,92.1817,92.2372,92.0072,92.0389,341103.0
2016-01-11 15:00:00,116.07,116.55,115.9,116.5,627021.0,92.0389,92.4195,91.9041,92.3799,627021.0
2016-01-11 15:30:00,116.51,117.0,116.49,116.66,1067948.0,92.3878,92.7764,92.372,92.5068,1067948.0
2016-01-12 09:30:00,117.03,117.74,117.0,117.06,921277.0,92.8002,93.3632,92.7764,92.824,921277.0
2016-01-12 10:00:00,117.1,117.27,116.91,117.05,341142.0,92.8557,92.9905,92.705,92.816,341142.0
2016-01-12 10:30:00,117.03,117.42,117.03,117.2,260316.0,92.8002,93.1094,92.8002,92.935,260316.0
2016-01-12 11:00:00,117.19,117.21,116.94,117.02,265679.0,92.927,92.9429,92.7288,92.7922,265679.0
2016-01-12 11:30:00,117.02,117.02,116.57,116.71,287840.0,92.7922,92.7922,92.4354,92.5464,287840.0
2016-01-12 12:00:00,116.7,117.12,116.68,117.06,205805.0,92.5385,92.8715,92.5226,92.824,205805.0
2016-01-12 12:30:00,117.04,117.12,116.53,116.66,183819.0,92.8081,92.8715,92.4037,92.5068,183819.0
2016-01-12 13:00:00,116.65,116.95,116.57,116.59,168850.0,92.4988,92.7367,92.4354,92.4513,168850.0
2016-01-12 13:30:00,116.58,116.89,116.36,116.59,193334.0,92.4433,92.6892,92.2689,92.4513,193334.0
2016-01-12 14:00:00,116.57,116.59,116.17,116.48,235794.0,92.4354,92.4513,92.1182,92.364,235794.0
2016-01-12 14:30:00,116.48,117.13,116.45,117.03,243998.0,92.364,92.8795,92.3402,92.8002,243998.0
2016-01-12 15:00:00,117.04,117.33,116.71,117.18,514674.0,92.8081,93.0381,92.5464,92.9191,514674.0
2016-01-12 15:30:00,117.19,117.5,117.02,117.43,858210.0,92.927,93.1729,92.7922,93.1173,858210.0
2016-01-13 09:30:00,117.69,117.87,117.05,117.05,567227.0,93.3235,93.4663,92.816,92.816,567227.0
2016-01-13 10:00:00,117.13,117.61,117.06,117.47,439725.0,92.8795,93.2601,92.824,93.1491,439725.0
2016-01-13 10:30:00,117.45,117.63,117.24,117.59,345932.0,93.1332,93.2759,92.9667,93.2442,345932.0
2016-01-13 11:00:00,117.6,117.65,117.29,117.43,239038.0,93.2522,93.2918,93.0063,93.1173,239038.0
2016-01-13 11:30:00,117.43,117.68,117.13,117.21,277045.0,93.1173,93.3156,92.8795,92.9429,277045.0
2016-01-13 12:00:00,117.24,117.43,117.11,117.42,182816.0,92.9667,93.1173,92.8636,93.1094,182816.0
2016-01-13 12:30:00,117.41,117.42,117.02,117.11,197667.0,93.1015,93.1094,92.7922,92.8636,197667.0
2016-01-13 13:00:00,117.1,117.17,116.96,116.99,249974.0,92.8557,92.9112,92.7447,92.7684,249974.0
2016-01-13 13:30:00,116.98,117.05,116.6,116.7,254062.0,92.7605,92.816,92.4592,92.5385,254062.0
2016-01-13 14:00:00,116.7,116.74,116.3,116.48,417244.0,92.5385,92.5702,92.2213,92.364,417244.0
2016-01-13 14:30:00,116.47,116.48,115.51,115.56,666530.0,92.3561,92.364,91.5949,91.6345,666530.0
2016-01-13 15:00:00,115.59,115.93,115.32,115.6,713575.0,91.6583,91.9279,91.4442,91.6662,713575.0
2016-01-13 15:30:00,115.59,115.7,115.08,115.13,1107106.0,91.6583,91.7455,91.2539,91.2935,1107106.0
2016-01-14 09:30:00,115.59,116.47,113.08,113.81,1340406.0,91.6583,92.3561,89.668,90.2468,1340406.0
2016-01-14 10:00:00,113.79,114.72,113.0,114.64,1408636.0,90.231,90.9684,89.6045,90.905,1408636.0
2016-01-14 10:30:00,114.65,115.26,114.62,114.95,570798.0,90.9129,91.3966,90.8891,91.1508,570798.0
2016-01-14 11:00:00,114.95,116.02,114.85,116.01,299623.0,91.1508,91.9993,91.0715,91.9913,299623.0
2016-01-14 11:30:00,116.03,116.36,115.9,115.97,295018.0,92.0072,92.2689,91.9041,91.9596,295018.0
2016-01-14 12:00:00,115.99,116.27,115.82,116.21,225637.0,91.9755,92.1975,91.8407,92.1499,225637.0
2016-01-14 12:30:00,116.25,116.4,116.08,116.31,299150.0,92.1817,92.3006,92.0469,92.2292,299150.0
2016-01-14 13:00:00,116.3,116.87,116.25,116.84,265071.0,92.2213,92.6733,92.1817,92.6495,265071.0
2016-01-14 13:30:00,116.86,117.0,116.43,116.72,229087.0,92.6654,92.7764,92.3244,92.5543,229087.0
2016-01-14 14:00:00,116.74,116.88,116.5,116.69,353644.0,92.5702,92.6812,92.3799,92.5306,353644.0
2016-01-14 14:30:00,116.7,117.13,116.69,117.0,467448.0,92.5385,92.8795,92.5306,92.7764,467448.0
2016-01-14 15:00:00,116.99,117.03,116.79,116.79,551285.0,92.7684,92.8002,92.6099,92.6099,551285.0
2016-01-14 15:30:00,116.79,116.87,116.35,116.57,1131705.0,92.6099,92.6733,92.261,92.4354,1131705.0
2016-01-15 09:30:00,114.26,116.02,114.25,115.26,1153110.0,90.6037,91.9993,90.5957,91.3966,1153110.0
2016-01-15 10:00:00,115.28,116.16,115.0,115.84,364449.0,91.4125,92.1103,91.1905,91.8565,364449.0
2016-01-15 10:30:00,115.84,116.45,115.76,115.85,386784.0,91.8565,92.3402,91.7931,91.8645,386784.0
2016-01-15 11:00:00,115.84,115.95,115.48,115.86,380989.0,91.8565,91.9438,91.5711,91.8724,380989.0
2016-01-15 11:30:00,115.87,115.87,115.29,115.5,277093.0,91.8803,91.8803,91.4204,91.5869,277093.0
2016-01-15 12:00:00,115.5,115.66,114.95,114.95,362881.0,91.5869,91.7138,91.1508,91.1508,362881.0
2016-01-15 12:30:00,114.95,114.98,114.4,114.92,474418.0,91.1508,91.1746,90.7147,91.127,474418.0
2016-01-15 13:00:00,114.91,115.27,114.5,114.52,887797.0,91.1191,91.4046,90.794,90.8098,887797.0
2016-01-15 13:30:00,114.52,115.05,114.21,115.03,745136.0,90.8098,91.2301,90.564,91.2142,745136.0
2016-01-15 14:00:00,115.03,115.51,115.02,115.06,283746.0,91.2142,91.5949,91.2063,91.238,283746.0
2016-01-15 14:30:00,115.06,115.57,114.99,115.53,421092.0,91.238,91.6424,91.1825,91.6107,421092.0
2016-01-15 15:00:00,115.55,115.55,114.81,115.21,724278.0,91.6266,91.6266,91.0398,91.357,724278.0
2016-01-15 15:30:00,115.21,115.27,114.92,115.15,1599012.0,91.357,91.4046,91.127,91.3094,1599012.0
2016-01-19 09:30:00,116.63,117.2,116.42,116.78,832231.0,92.483,92.935,92.3165,92.6019,832231.0
2016-01-19 10:00:00,116.77,116.9,116.36,116.84,459350.0,92.594,92.6971,92.2689,92.6495,459350.0
2016-01-19 10:30:00,116.84,116.87,116.04,116.04,507032.0,92.6495,92.6733,92.0151,92.0151,507032.0
2016-01-19 11:00:00,116.03,116.66,115.96,116.59,411189.0,92.0072,92.5068,91.9517,92.4513,411189.0
2016-01-19 11:30:00,116.63,116.92,116.63,116.77,204060.0,92.483,92.7129,92.483,92.594,204060.0
2016-01-19 12:00:00,116.76,116.86,116.48,116.68,271955.0,92.5861,92.6654,92.364,92.5226,271955.0
2016-01-19 12:30:00,116.67,116.83,116.52,116.67,178976.0,92.5147,92.6416,92.3958,92.5147,178976.0
2016-01-19 13:00:00,116.68,116.92,116.43,116.51,187707.0,92.5226,92.7129,92.3244,92.3878,187707.0
2016-01-19 13:30:00,116.52,117.01,116.45,116.93,288180.0,92.3958,92.7843,92.3402,92.7209,288180.0
2016-01-19 14:00:00,116.95,117.01,116.48,117.0,391295.0,92.7367,92.7843,92.364,92.7764,391295.0
2016-01-19 14:30:00,117.0,117.0,116.5,116.62,479340.0,92.7764,92.7764,92.3799,92.4751,479340.0
2016-01-19 15:00:00,116.62,117.36,116.56,117.31,626227.0,92.4751,93.0618,92.4275,93.0222,626227.0
2016-01-19 15:30:00,117.32,117.71,117.08,117.5,1432450.0,93.0301,93.3394,92.8398,93.1729,1432450.0
2016-01-20 09:30:00,116.97,118.0,115.98,116.3,1233386.0,92.7526,93.5693,91.9676,92.2213,1233386.0
2016-01-20 10:00:00,116.29,116.36,115.8,115.84,581670.0,92.2134,92.2689,91.8248,91.8565,581670.0
2016-01-20 10:30:00,115.84,115.92,114.75,115.07,657345.0,91.8565,91.92,90.9922,91.246,657345.0
2016-01-20 11:00:00,115.09,115.73,114.99,115.55,600603.0,91.2618,91.7693,91.1825,91.6266,600603.0
2016-01-20 11:30:00,115.54,115.93,115.29,115.34,523812.0,91.6187,91.9279,91.4204,91.4601,523812.0
2016-01-20 12:00:00,115.34,115.58,114.5,114.67,779222.0,91.4601,91.6504,90.794,90.9288,779222.0
2016-01-20 12:30:00,114.67,115.04,114.38,115.0,582337.0,90.9288,91.2222,90.6988,91.1905,582337.0
2016-01-20 13:00:00,114.98,115.28,114.46,114.73,592101.0,91.1746,91.4125,90.7623,90.9764,592101.0
2016-01-20 13:30:00,114.72,115.52,114.72,115.33,667599.0,90.9684,91.6028,90.9684,91.4521,667599.0
2016-01-20 14:00:00,115.34,115.63,114.96,115.1,627608.0,91.4601,91.69,91.1587,91.2698,627608.0
2016-01-20 14:30:00,115.1,115.77,115.1,115.24,529146.0,91.2698,91.801,91.2698,91.3808,529146.0
2016-01-20 15:00:00,115.25,116.44,115.17,116.26,672516.0,91.3887,92.3323,91.3253,92.1896,672516.0
2016-01-20 15:30:00,116.28,116.34,115.49,115.81,1374706.0,92.2054,92.253,91.579,91.8328,1374706.0
2016-01-21 09:30:00,116.51,116.75,115.79,115.98,918076.0,92.3878,92.5781,91.8169,91.9676,918076.0
2016-01-21 10:00:00,115.99,117.02,115.93,116.99,739552.0,91.9755,92.7922,91.9279,92.7684,739552.0
2016-01-21 10:30:00,117.0,117.52,116.74,116.94,669431.0,92.7764,93.1887,92.5702,92.7288,669431.0
2016-01-21 11:00:00,116.96,117.52,116.72,117.32,624446.0,92.7447,93.1887,92.5543,93.0301,624446.0
2016-01-21 11:30:00,117.36,117.54,117.29,117.49,559925.0,93.0618,93.2046,93.0063,93.1649,559925.0
2016-01-21 12:00:00,117.5,117.69,117.19,117.52,511749.0,93.1729,93.3235,92.927,93.1887,511749.0
2016-01-21 12:30:00,117.55,117.93,117.44,117.91,676960.0,93.2125,93.5138,93.1253,93.498,676960.0
2016-01-21 13:00:00,117.9,118.16,117.59,117.59,719159.0,93.49,93.6962,93.2442,93.2442,719159.0
2016-01-21 13:30:00,117.6,118.14,117.35,117.9,715927.0,93.2522,93.6804,93.0539,93.49,715927.0
2016-01-21 14:00:00,117.92,118.02,116.9,117.27,675431.0,93.5059,93.5852,92.6971,92.9905,675431.0
2016-01-21 14:30:00,117.26,118.03,117.23,117.9,490463.0,92.9825,93.5931,92.9588,93.49,490463.0
2016-01-21 15:00:00,117.89,118.41,117.54,118.21,538541.0,93.4821,93.8945,93.2046,93.7359,538541.0
2016-01-21 15:30:00,118.2,118.44,117.79,117.8,908571.0,93.7279,93.9182,93.4028,93.4107,908571.0
2016-01-22 09:30:00,118.44,118.75,117.85,118.24,859268.0,93.9182,94.1641,93.4504,93.7596,859268.0
2016-01-22 10:00:00,118.26,118.53,118.06,118.27,752662.0,93.7755,93.9896,93.6169,93.7834,752662.0
2016-01-22 10:30:00,118.27,118.32,117.52,117.81,625245.0,93.7834,93.8231,93.1887,93.4187,625245.0
2016-01-22 11:00:00,117.8,117.98,117.37,117.62,689053.0,93.4107,93.5535,93.0698,93.268,689053.0
2016-01-22 11:30:00,117.62,117.97,117.57,117.62,347674.0,93.268,93.5455,93.2284,93.268,347674.0
2016-01-22 12:00:00,117.62,117.81,117.61,117.75,334549.0,93.268,93.4187,93.2601,93.3711,334549.0
2016-01-22 12:30:00,117.76,117.84,117.65,117.78,303114.0,93.379,93.4425,93.2918,93.3949,303114.0
2016-01-22 13:00:00,117.78,118.16,117.77,118.04,431410.0,93.3949,93.6962,93.387,93.6011,431410.0
2016-01-22 13:30:00,118.04,118.07,117.75,117.99,483709.0,93.6011,93.6248,93.3711,93.5614,483709.0
2016-01-22 14:00:00,118.0,118.27,117.96,118.11,381734.0,93.5693,93.7834,93.5376,93.6566,381734.0
2016-01-22 14:30:00,118.12,118.12,117.75,117.87,554487.0,93.6645,93.6645,93.3711,93.4663,554487.0
2016-01-22 15:00:00,117.87,118.03,117.5,118.02,634720.0,93.4663,93.5931,93.1729,93.5852,634720.0
2016-01-22 15:30:00,118.02,118.56,117.92,118.4,1167959.0,93.5852,94.0134,93.5059,93.8865,1167959.0
2016-01-25 09:30:00,121.85,121.9,119.75,120.9,2840230.0,96.6222,96.6619,94.957,95.8689,2840230.0
2016-01-25 10:00:00,120.9,121.3,120.37,121.13,1160122.0,95.8689,96.1861,95.4487,96.0513,1160122.0
2016-01-25 10:30:00,121.13,121.47,120.12,120.29,986368.0,96.0513,96.3209,95.2504,95.3852,986368.0
2016-01-25 11:00:00,120.27,120.37,118.9,119.09,1427631.0,95.3694,95.4487,94.283,94.4337,1427631.0
2016-01-25 11:30:00,119.07,120.0,118.2,119.66,1228426.0,94.4178,95.1553,93.7279,94.8857,1228426.0
2016-01-25 12:00:00,119.68,120.04,119.2,119.23,582786.0,94.9015,95.187,94.5209,94.5447,582786.0
2016-01-25 12:30:00,119.24,120.0,119.23,119.9,427187.0,94.5526,95.1553,94.5447,95.076,427187.0
2016-01-25 13:00:00,119.9,120.69,119.82,120.24,932826.0,95.076,95.7024,95.0125,95.3456,932826.0
2016-01-25 13:30:00,120.23,120.5,119.99,120.04,378878.0,95.3376,95.5517,95.1473,95.187,378878.0
2016-01-25 14:00:00,120.04,120.5,120.0,120.27,394088.0,95.187,95.5517,95.1553,95.3694,394088.0
2016-01-25 14:30:00,120.26,120.26,119.1,119.95,648111.0,95.3614,95.3614,94.4416,95.1156,648111.0
2016-01-25 15:00:00,119.93,119.94,119.43,119.47,515485.0,95.0998,95.1077,94.7033,94.735,515485.0
2016-01-25 15:30:00,119.47,119.64,118.88,119.26,1349523.0,94.735,94.8698,94.2671,94.5685,1349523.0
2016-01-26 09:30:00,119.6,120.66,119.0,120.3,1445201.0,94.8381,95.6786,94.3623,95.3931,1445201.0
2016-01-26 10:00:00,120.34,121.19,120.34,120.95,965780.0,95.4249,96.0989,95.4249,95.9086,965780.0
2016-01-26 10:30:00,120.96,121.3,120.82,121.25,530745.0,95.9165,96.1861,95.8055,96.1465,530745.0
2016-01-26 11:00:00,121.24,121.3,120.32,120.37,420814.0,96.1385,96.1861,95.409,95.4487,420814.0
2016-01-26 11:30:00,120.39,120.39,119.74,120.12,430161.0,95.4645,95.4645,94.9491,95.2504,430161.0
2016-01-26 12:00:00,120.13,120.76,120.12,120.7,300464.0,95.2583,95.7579,95.2504,95.7103,300464.0
2016-01-26 12:30:00,120.7,120.82,120.41,120.65,217728.0,95.7103,95.8055,95.4804,95.6707,217728.0
2016-01-26 13:00:00,120.66,120.92,120.28,120.75,294638.0,95.6786,95.8848,95.3773,95.75,294638.0
2016-01-26 13:30:00,120.74,120.95,120.56,120.61,381135.0,95.742,95.9086,95.5993,95.639,381135.0
2016-01-26 14:00:00,120.6,120.7,120.17,120.25,364608.0,95.631,95.7103,95.2901,95.3535,364608.0
2016-01-26 14:30:00,120.26,120.66,120.23,120.52,393697.0,95.3614,95.6786,95.3376,95.5676,393697.0
2016-01-26 15:00:00,120.5,120.62,120.3,120.38,482134.0,95.5517,95.6469,95.3931,95.4566,482134.0
2016-01-26 15:30:00,120.38,120.53,120.17,120.4,1022882.0,95.4566,95.5755,95.2901,95.4724,1022882.0
2016-01-27 09:30:00,120.88,121.09,120.51,120.58,514809.0,95.8531,96.0196,95.5597,95.6152,514809.0
2016-01-27 10:00:00,120.59,120.61,119.83,120.02,419789.0,95.6231,95.639,95.0205,95.1711,419789.0
2016-01-27 10:30:00,120.02,120.42,119.96,120.21,303205.0,95.1711,95.4883,95.1235,95.3218,303205.0
2016-01-27 11:00:00,120.2,120.77,120.14,120.64,327190.0,95.3138,95.7658,95.2663,95.6628,327190.0
2016-01-27 11:30:00,120.64,121.23,120.57,121.16,374629.0,95.6628,96.1306,95.6072,96.0751,374629.0
2016-01-27 12:00:00,121.18,121.62,121.16,121.32,319042.0,96.091,96.4399,96.0751,96.202,319042.0
2016-01-27 12:30:00,121.33,121.53,121.03,121.03,204665.0,96.2099,96.3685,95.972,95.972,204665.0
2016-01-27 13:00:00,121.05,121.49,121.0,121.31,228008.0,95.9879,96.3368,95.9482,96.194,228008.0
2016-01-27 13:30:00,121.33,121.43,120.94,121.2,514344.0,96.2099,96.2892,95.9006,96.1068,514344.0
2016-01-27 14:00:00,121.21,121.48,120.62,121.0,503565.0,96.1147,96.3288,95.6469,95.9482,503565.0
2016-01-27 14:30:00,120.99,121.04,120.28,120.36,501064.0,95.9403,95.9799,95.3773,95.4407,501064.0
2016-01-27 15:00:00,120.34,120.81,120.04,120.6,830607.0,95.4249,95.7976,95.187,95.631,830607.0
2016-01-27 15:30:00,120.59,120.99,120.52,120.87,758402.0,95.6231,95.9403,95.5676,95.8451,758402.0
2016-01-28 09:30:00,121.1,121.59,120.37,121.25,782043.0,96.0275,96.4161,95.4487,96.1465,782043.0
2016-01-28 10:00:00,121.25,121.25,120.5,120.71,464118.0,96.1465,96.1465,95.5517,95.7183,464118.0
2016-01-28 10:30:00,120.71,120.87,120.2,120.63,557163.0,95.7183,95.8451,95.3138,95.6548,557163.0
2016-01-28 11:00:00,120.63,121.24,120.63,120.9,350201.0,95.6548,96.1385,95.6548,95.8689,350201.0
2016-01-28 11:30:00,120.9,121.08,120.63,120.75,221560.0,95.8689,96.0117,95.6548,95.75,221560.0
2016-01-28 12:00:00,120.76,121.73,120.75,121.72,215517.0,95.7579,96.5271,95.75,96.5191,215517.0
2016-01-28 12:30:00,121.73,122.0,121.59,121.71,288148.0,96.5271,96.7412,96.4161,96.5112,288148.0
2016-01-28 13:00:00,121.7,122.05,121.3,121.65,306383.0,96.5033,96.7808,96.1861,96.4636,306383.0
2016-01-28 13:30:00,121.65,121.94,121.58,121.68,231540.0,96.4636,96.6936,96.4081,96.4874,231540.0
2016-01-28 14:00:00,121.68,122.32,121.68,122.15,371713.0,96.4874,96.9949,96.4874,96.8601,371713.0
2016-01-28 14:30:00,122.15,122.35,121.94,121.99,529131.0,96.8601,97.0187,96.6936,96.7332,529131.0
2016-01-28 15:00:00,121.99,122.49,121.96,122.38,437204.0,96.7332,97.1297,96.7095,97.0425,437204.0
2016-01-28 15:30:00,122.37,122.6,122.26,122.43,1059646.0,97.0346,97.217,96.9473,97.0822,1059646.0
2016-01-29 09:30:00,122.77,123.78,122.75,123.51,760587.0,97.3518,98.1526,97.3359,97.9385,760587.0
2016-01-29 10:00:00,123.51,123.84,123.02,123.77,745680.0,97.9385,98.2002,97.55,98.1447,745680.0
2016-01-29 10:30:00,123.76,124.05,123.3,124.0,638235.0,98.1368,98.3667,97.772,98.3271,638235.0
2016-01-29 11:00:00,124.0,124.35,123.92,124.12,561543.0,98.3271,98.6046,98.2637,98.4223,561543.0
2016-01-29 11:30:00,124.16,124.35,123.96,124.07,521538.0,98.454,98.6046,98.2954,98.3826,521538.0
2016-01-29 12:00:00,124.07,124.11,123.93,124.0,392236.0,98.3826,98.4143,98.2716,98.3271,392236.0
2016-01-29 12:30:00,124.01,124.1,123.91,124.04,299127.0,98.335,98.4064,98.2557,98.3588,299127.0
2016-01-29 13:00:00,124.04,124.08,123.91,123.92,242131.0,98.3588,98.3905,98.2557,98.2637,242131.0
2016-01-29 13:30:00,123.93,124.12,123.91,123.91,382492.0,98.2716,98.4223,98.2557,98.2557,382492.0
2016-01-29 14:00:00,123.92,124.13,123.8,124.11,389779.0,98.2637,98.4302,98.1685,98.4143,389779.0
2016-01-29 14:30:00,124.1,124.15,123.98,124.03,481983.0,98.4064,98.446,98.3112,98.3509,481983.0
2016-01-29 15:00:00,124.03,124.06,123.78,123.9,380203.0,98.3509,98.3747,98.1526,98.2478,380203.0
2016-01-29 15:30:00,123.9,124.01,123.49,123.75,1363251.0,98.2478,98.335,97.9227,98.1289,1363251.0
2016-02-01 09:30:00,123.08,124.18,123.02,123.81,614806.0,97.5976,98.4698,97.55,98.1764,614806.0
2016-02-01 10:00:00,123.81,124.24,123.66,123.84,395286.0,98.1764,98.5174,98.0575,98.2002,395286.0
2016-02-01 10:30:00,123.86,124.6,123.8,124.5,370961.0,98.2161,98.8029,98.1685,98.7236,370961.0
2016-02-01 11:00:00,124.5,124.78,124.42,124.75,452528.0,98.7236,98.9456,98.6601,98.9218,452528.0
2016-02-01 11:30:00,124.75,124.8,124.62,124.68,474237.0,98.9218,98.9615,98.8187,98.8663,474237.0
2016-02-01 12:00:00,124.69,124.71,124.07,124.1,547091.0,98.8742,98.8901,98.3826,98.4064,547091.0
2016-02-01 12:30:00,124.12,124.26,124.08,124.19,364251.0,98.4223,98.5333,98.3905,98.4778,364251.0
2016-02-01 13:00:00,124.2,124.66,124.2,124.46,193353.0,98.4857,98.8505,98.4857,98.6919,193353.0
2016-02-01 13:30:00,124.44,124.47,124.21,124.28,360761.0,98.676,98.6998,98.4936,98.5491,360761.0
2016-02-01 14:00:00,124.28,124.49,124.18,124.48,223721.0,98.5491,98.7156,98.4698,98.7077,223721.0
2016-02-01 14:30:00,124.49,124.61,124.37,124.54,239300.0,98.7156,98.8108,98.6205,98.7553,239300.0
2016-02-01 15:00:00,124.54,124.76,124.47,124.75,423488.0,98.7553,98.9297,98.6998,98.9218,423488.0
2016-02-01 15:30:00,124.75,124.83,124.54,124.57,638841.0,98.9218,98.9853,98.7553,98.7791,638841.0
2016-02-02 09:30:00,124.05,124.34,123.18,123.22,1201890.0,98.3667,98.5967,97.6769,97.7086,1201890.0
2016-02-02 10:00:00,123.21,123.63,123.1,123.36,718341.0,97.7007,98.0337,97.6134,97.8196,718341.0
2016-02-02 10:30:00,123.34,123.96,123.29,123.93,323399.0,97.8037,98.2954,97.7641,98.2716,323399.0
2016-02-02 11:00:00,123.93,123.97,123.53,123.81,307104.0,98.2716,98.3033,97.9544,98.1764,307104.0
2016-02-02 11:30:00,123.82,124.06,123.4,123.51,270169.0,98.1844,98.3747,97.8513,97.9385,270169.0
2016-02-02 12:00:00,123.5,123.59,123.29,123.43,430684.0,97.9306,98.002,97.7641,97.8751,430684.0
2016-02-02 12:30:00,123.42,123.68,123.34,123.55,166333.0,97.8672,98.0734,97.8037,97.9703,166333.0
2016-02-02 13:00:00,123.55,123.63,123.45,123.56,212566.0,97.9703,98.0337,97.891,97.9782,212566.0
2016-02-02 13:30:00,123.56,123.67,123.48,123.51,296664.0,97.9782,98.0654,97.9148,97.9385,296664.0
2016-02-02 14:00:00,123.51,123.8,123.49,123.51,399897.0,97.9385,98.1685,97.9227,97.9385,399897.0
2016-02-02 14:30:00,123.51,123.88,123.51,123.54,261724.0,97.9385,98.2319,97.9385,97.9623,261724.0
2016-02-02 15:00:00,123.54,123.73,123.42,123.55,432353.0,97.9623,98.113,97.8672,97.9703,432353.0
2016-02-02 15:30:00,123.56,124.0,123.55,123.94,810017.0,97.9782,98.3271,97.9703,98.2795,810017.0
2016-02-03 09:30:00,124.36,124.58,123.34,123.38,456725.0,98.6126,98.787,97.8037,97.8355,456725.0
2016-02-03 10:00:00,123.36,123.43,122.24,122.39,727074.0,97.8196,97.8751,96.9315,97.0504,727074.0
2016-02-03 10:30:00,122.38,122.69,122.26,122.64,688106.0,97.0425,97.2883,96.9473,97.2487,688106.0
2016-02-03 11:00:00,122.65,123.0,122.35,122.86,463247.0,97.2566,97.5341,97.0187,97.4231,463247.0
2016-02-03 11:30:00,122.83,123.06,122.47,122.61,337102.0,97.3993,97.5817,97.1139,97.2249,337102.0
2016-02-03 12:00:00,122.62,122.88,122.5,122.65,362769.0,97.2328,97.439,97.1377,97.2566,362769.0
2016-02-03 12:30:00,122.64,122.64,122.38,122.54,330240.0,97.2487,97.2487,97.0425,97.1694,330240.0
2016-02-03 13:00:00,122.53,122.62,122.13,122.14,401451.0,97.1614,97.2328,96.8443,96.8522,401451.0
2016-02-03 13:30:00,122.14,122.14,120.87,120.88,462731.0,96.8522,96.8522,95.8451,95.8531,462731.0
2016-02-03 14:00:00,120.89,121.71,120.84,121.49,823165.0,95.861,96.5112,95.8213,96.3368,823165.0
2016-02-03 14:30:00,121.51,122.0,121.39,121.88,575330.0,96.3526,96.7412,96.2575,96.646,575330.0
2016-02-03 15:00:00,121.88,122.05,121.63,121.82,798253.0,96.646,96.7808,96.4478,96.5984,798253.0
2016-02-03 15:30:00,121.83,121.99,121.26,121.48,1136916.0,96.6064,96.7332,96.1544,96.3288,1136916.0
2016-02-04 09:30:00,121.01,121.24,119.48,119.51,1029660.0,95.9561,96.1385,94.7429,94.7667,1029660.0
2016-02-04 10:00:00,119.52,120.31,118.72,120.03,845366.0,94.7746,95.4011,94.1403,95.179,845366.0
2016-02-04 10:30:00,120.03,120.58,119.98,120.57,461005.0,95.179,95.6152,95.1394,95.6072,461005.0
2016-02-04 11:00:00,120.59,120.68,120.16,120.17,353919.0,95.6231,95.6945,95.2821,95.2901,353919.0
2016-02-04 11:30:00,120.15,120.16,119.64,119.81,392759.0,95.2742,95.2821,94.8698,95.0046,392759.0
2016-02-04 12:00:00,119.82,120.6,119.69,120.3,290774.0,95.0125,95.631,94.9094,95.3931,290774.0
2016-02-04 12:30:00,120.3,120.54,120.07,120.53,219471.0,95.3931,95.5835,95.2108,95.5755,219471.0
2016-02-04 13:00:00,120.5,121.02,120.34,120.98,321154.0,95.5517,95.9641,95.4249,95.9324,321154.0
2016-02-04 13:30:00,120.99,121.22,120.48,120.64,311599.0,95.9403,96.1227,95.5359,95.6628,311599.0
2016-02-04 14:00:00,120.62,120.62,120.25,120.31,261296.0,95.6469,95.6469,95.3535,95.4011,261296.0
2016-02-04 14:30:00,120.32,120.51,120.13,120.51,327645.0,95.409,95.5597,95.2583,95.5597,327645.0
2016-02-04 15:00:00,120.54,120.79,120.34,120.58,418047.0,95.5835,95.7817,95.4249,95.6152,418047.0
2016-02-04 15:30:00,120.58,120.79,120.29,120.62,931791.0,95.6152,95.7817,95.3852,95.6469,931791.0
2016-02-05 09:30:00,120.65,120.65,118.64,118.74,1038770.0,95.6707,95.6707,94.0768,94.1561,1038770.0
2016-02-05 10:00:00,118.75,118.9,117.97,118.02,1078346.0,94.1641,94.283,93.5455,93.5852,1078346.0
2016-02-05 10:30:00,118.02,118.1,117.2,117.22,1103721.0,93.5852,93.6486,92.935,92.9508,1103721.0
2016-02-05 11:00:00,117.21,117.34,116.71,116.98,1188173.0,92.9429,93.046,92.5464,92.7605,1188173.0
2016-02-05 11:30:00,116.97,117.43,116.81,117.41,546150.0,92.7526,93.1173,92.6257,93.1015,546150.0
2016-02-05 12:00:00,117.4,117.86,117.12,117.57,540391.0,93.0936,93.4583,92.8715,93.2284,540391.0
2016-02-05 12:30:00,117.57,117.63,116.96,116.97,398681.0,93.2284,93.2759,92.7447,92.7526,398681.0
2016-02-05 13:00:00,116.97,117.1,116.87,116.96,418159.0,92.7526,92.8557,92.6733,92.7447,418159.0
2016-02-05 13:30:00,116.95,117.09,116.32,116.52,596210.0,92.7367,92.8477,92.2372,92.3958,596210.0
2016-02-05 14:00:00,116.52,116.66,115.91,116.03,708658.0,92.3958,92.5068,91.912,92.0072,708658.0
2016-02-05 14:30:00,116.03,116.15,115.46,115.48,914866.0,92.0072,92.1024,91.5552,91.5711,914866.0
2016-02-05 15:00:00,115.47,115.55,115.07,115.48,1164501.0,91.5631,91.6266,91.246,91.5711,1164501.0
2016-02-05 15:30:00,115.48,115.58,114.96,115.36,1807802.0,91.5711,91.6504,91.1587,91.4759,1807802.0
2016-02-08 09:30:00,114.05,114.21,112.71,113.78,1309005.0,90.4371,90.564,89.3746,90.223,1309005.0
2016-02-08 10:00:00,113.77,114.13,112.84,113.39,1160666.0,90.2151,90.5006,89.4777,89.9138,1160666.0
2016-02-08 10:30:00,113.37,114.45,113.32,114.03,708614.0,89.8979,90.7543,89.8583,90.4213,708614.0
2016-02-08 11:00:00,114.05,114.14,113.25,113.52,605870.0,90.4371,90.5085,89.8028,90.0169,605870.0
2016-02-08 11:30:00,113.51,114.18,113.27,114.16,413270.0,90.0089,90.5402,89.8186,90.5244,413270.0
2016-02-08 12:00:00,114.18,114.39,113.92,114.31,350882.0,90.5402,90.7067,90.3341,90.6433,350882.0
2016-02-08 12:30:00,114.32,114.85,114.26,114.61,540184.0,90.6512,91.0715,90.6037,90.8812,540184.0
2016-02-08 13:00:00,114.59,114.65,113.9,114.1,325759.0,90.8653,90.9129,90.3182,90.4768,325759.0
2016-02-08 13:30:00,114.12,114.33,113.67,113.73,405219.0,90.4926,90.6592,90.1358,90.1834,405219.0
2016-02-08 14:00:00,113.74,114.37,113.74,114.36,384472.0,90.1913,90.6909,90.1913,90.683,384472.0
2016-02-08 14:30:00,114.37,114.65,114.18,114.64,471688.0,90.6909,90.9129,90.5402,90.905,471688.0
2016-02-08 15:00:00,114.64,115.31,114.56,115.26,596552.0,90.905,91.4363,90.8416,91.3966,596552.0
2016-02-08 15:30:00,115.26,116.36,115.26,116.02,1342144.0,91.3966,92.2689,91.3966,91.9993,1342144.0
2016-02-09 09:30:00,115.54,117.35,115.35,116.98,803772.0,91.6187,93.0539,91.468,92.7605,803772.0
2016-02-09 10:00:00,117.02,117.56,116.59,116.9,567727.0,92.7922,93.2204,92.4513,92.6971,567727.0
2016-02-09 10:30:00,116.9,117.0,116.39,116.73,655830.0,92.6971,92.7764,92.2927,92.5623,655830.0
2016-02-09 11:00:00,116.75,117.35,116.74,117.21,409913.0,92.5781,93.0539,92.5702,92.9429,409913.0
2016-02-09 11:30:00,117.18,117.23,116.78,116.89,554199.0,92.9191,92.9588,92.6019,92.6892,554199.0
2016-02-09 12:00:00,116.87,117.3,116.75,116.84,346370.0,92.6733,93.0143,92.5781,92.6495,346370.0
2016-02-09 12:30:00,116.83,116.95,116.26,116.38,513312.0,92.6416,92.7367,92.1896,92.2847,513312.0
2016-02-09 13:00:00,116.37,116.72,116.27,116.42,325175.0,92.2768,92.5543,92.1975,92.3165,325175.0
2016-02-09 13:30:00,116.45,116.85,116.34,116.72,268039.0,92.3402,92.6574,92.253,92.5543,268039.0
2016-02-09 14:00:00,116.73,117.18,116.6,116.98,443826.0,92.5623,92.9191,92.4592,92.7605,443826.0
2016-02-09 14:30:00,116.96,117.43,116.93,117.16,305522.0,92.7447,93.1173,92.7209,92.9032,305522.0
2016-02-09 15:00:00,117.18,117.8,117.13,117.24,453543.0,92.9191,93.4107,92.8795,92.9667,453543.0
2016-02-09 15:30:00,117.24,117.36,116.71,117.05,903239.0,92.9667,93.0618,92.5464,92.816,903239.0
2016-02-10 09:30:00,118.02,118.28,117.26,117.73,516232.0,93.5852,93.7914,92.9825,93.3552,516232.0
2016-02-10 10:00:00,117.76,118.41,117.72,118.24,340230.0,93.379,93.8945,93.3473,93.7596,340230.0
2016-02-10 10:30:00,118.25,118.53,117.31,117.57,471118.0,93.7676,93.9896,93.0222,93.2284,471118.0
2016-02-10 11:00:00,117.57,118.05,117.5,117.88,282521.0,93.2284,93.609,93.1729,93.4742,282521.0
2016-02-10 11:30:00,117.9,118.04,117.49,117.56,274042.0,93.49,93.6011,93.1649,93.2204,274042.0
2016-02-10 12:00:00,117.58,117.8,117.43,117.8,383873.0,93.2363,93.4107,93.1173,93.4107,383873.0
2016-02-10 12:30:00,117.78,117.88,117.48,117.77,293938.0,93.3949,93.4742,93.157,93.387,293938.0
2016-02-10 13:00:00,117.77,117.9,117.62,117.76,297346.0,93.387,93.49,93.268,93.379,297346.0
2016-02-10 13:30:00,117.76,118.0,117.62,117.76,267895.0,93.379,93.5693,93.268,93.379,267895.0
2016-02-10 14:00:00,117.78,118.1,117.76,117.92,263771.0,93.3949,93.6486,93.379,93.5059,263771.0
2016-02-10 14:30:00,117.92,118.13,117.69,117.86,335665.0,93.5059,93.6724,93.3235,93.4583,335665.0
2016-02-10 15:00:00,117.87,118.23,117.59,117.62,498100.0,93.4663,93.7517,93.2442,93.268,498100.0
2016-02-10 15:30:00,117.63,117.81,117.45,117.49,806696.0,93.2759,93.4187,93.1332,93.1649,806696.0
2016-02-11 09:30:00,115.74,117.48,115.69,117.29,641529.0,91.7772,93.157,91.7376,93.0063,641529.0
2016-02-11 10:00:00,117.32,117.5,116.38,116.81,433120.0,93.0301,93.1729,92.2847,92.6257,433120.0
2016-02-11 10:30:00,116.81,117.42,116.76,117.07,411813.0,92.6257,93.1094,92.5861,92.8319,411813.0
2016-02-11 11:00:00,117.09,117.28,116.73,116.91,391933.0,92.8477,92.9984,92.5623,92.705,391933.0
2016-02-11 11:30:00,116.9,116.94,116.54,116.69,467595.0,92.6971,92.7288,92.4116,92.5306,467595.0
2016-02-11 12:00:00,116.69,116.86,116.38,116.5,464797.0,92.5306,92.6654,92.2847,92.3799,464797.0
2016-02-11 12:30:00,116.47,117.13,116.36,117.11,273334.0,92.3561,92.8795,92.2689,92.8636,273334.0
2016-02-11 13:00:00,117.11,117.23,116.66,116.68,292862.0,92.8636,92.9588,92.5068,92.5226,292862.0
2016-02-11 13:30:00,116.68,116.88,116.39,116.46,269984.0,92.5226,92.6812,92.2927,92.3482,269984.0
2016-02-11 14:00:00,116.45,116.7,116.1,116.12,366551.0,92.3402,92.5385,92.0627,92.0786,366551.0
2016-02-11 14:30:00,116.11,117.11,115.94,116.62,681118.0,92.0706,92.8636,91.9358,92.4751,681118.0
2016-02-11 15:00:00,116.62,117.1,116.21,117.02,441897.0,92.4751,92.8557,92.1499,92.7922,441897.0
2016-02-11 15:30:00,117.02,117.4,116.6,116.67,828250.0,92.7922,93.0936,92.4592,92.5147,828250.0
2016-02-12 09:30:00,116.72,117.76,116.1,117.51,686656.0,92.5543,93.379,92.0627,93.1808,686656.0
2016-02-12 10:00:00,117.49,118.3,117.3,117.97,480319.0,93.1649,93.8072,93.0143,93.5455,480319.0
2016-02-12 10:30:00,118.0,118.33,117.68,117.69,403420.0,93.5693,93.831,93.3156,93.3235,403420.0
2016-02-12 11:00:00,117.69,118.1,117.67,117.97,385358.0,93.3235,93.6486,93.3077,93.5455,385358.0
2016-02-12 11:30:00,117.98,118.21,117.77,117.79,298314.0,93.5535,93.7359,93.387,93.4028,298314.0
2016-02-12 12:00:00,117.77,117.83,117.58,117.82,220141.0,93.387,93.4345,93.2363,93.4266,220141.0
2016-02-12 12:30:00,117.8,118.06,117.62,117.62,215157.0,93.4107,93.6169,93.268,93.268,215157.0
2016-02-12 13:00:00,117.62,117.7,117.43,117.69,199602.0,93.268,93.3314,93.1173,93.3235,199602.0
2016-02-12 13:30:00,117.7,117.9,117.68,117.69,209457.0,93.3314,93.49,93.3156,93.3235,209457.0
2016-02-12 14:00:00,117.69,118.07,117.63,118.04,236731.0,93.3235,93.6248,93.2759,93.6011,236731.0
2016-02-12 14:30:00,118.04,118.09,117.83,117.95,321612.0,93.6011,93.6407,93.4345,93.5297,321612.0
2016-02-12 15:00:00,117.94,118.12,117.84,117.95,350706.0,93.5218,93.6645,93.4425,93.5297,350706.0
2016-02-12 15:30:00,117.95,117.96,117.38,117.6,1206113.0,93.5297,93.5376,93.0777,93.2522,1206113.0
2016-02-16 09:30:00,118.42,118.88,118.4,118.7,761284.0,93.9024,94.2671,93.8865,94.1244,761284.0
2016-02-16 10:00:00,118.66,118.82,117.9,117.92,387660.0,94.0927,94.2196,93.49,93.5059,387660.0
2016-02-16 10:30:00,117.95,118.23,117.65,117.94,607281.0,93.5297,93.7517,93.2918,93.5218,607281.0
2016-02-16 11:00:00,117.91,118.01,117.6,117.97,296375.0,93.498,93.5773,93.2522,93.5455,296375.0
2016-02-16 11:30:00,117.97,118.46,117.95,118.36,326883.0,93.5455,93.9341,93.5297,93.8548,326883.0
2016-02-16 12:00:00,118.35,118.66,117.78,118.65,457570.0,93.8469,94.0927,93.3949,94.0848,457570.0
2016-02-16 12:30:00,118.66,118.72,118.1,118.45,297458.0,94.0927,94.1403,93.6486,93.9262,297458.0
2016-02-16 13:00:00,118.43,118.64,118.41,118.54,279065.0,93.9103,94.0768,93.8945,93.9975,279065.0
2016-02-16 13:30:00,118.53,118.59,118.33,118.51,259109.0,93.9896,94.0372,93.831,93.9737,259109.0
2016-02-16 14:00:00,118.52,118.75,118.26,118.74,458110.0,93.9817,94.1641,93.7755,94.1561,458110.0
2016-02-16 14:30:00,118.75,118.84,118.49,118.75,364117.0,94.1641,94.2354,93.9579,94.1641,364117.0
2016-02-16 15:00:00,118.76,118.79,118.38,118.66,390523.0,94.172,94.1958,93.8707,94.0927,390523.0
2016-02-16 15:30:00,118.65,119.18,118.53,119.05,1317925.0,94.0848,94.505,93.9896,94.4019,1317925.0
2016-02-17 09:30:00,119.18,119.4,117.35,118.2,1628895.0,94.505,94.6795,93.0539,93.7279,1628895.0
2016-02-17 10:00:00,118.2,118.5,117.52,117.69,850881.0,93.7279,93.9658,93.1887,93.3235,850881.0
2016-02-17 10:30:00,117.69,118.24,117.44,117.44,908283.0,93.3235,93.7596,93.1253,93.1253,908283.0
2016-02-17 11:00:00,117.43,117.59,116.72,117.44,1018525.0,93.1173,93.2442,92.5543,93.1253,1018525.0
2016-02-17 11:30:00,117.43,117.83,117.35,117.58,520126.0,93.1173,93.4345,93.0539,93.2363,520126.0
2016-02-17 12:00:00,117.57,118.11,117.54,118.06,457838.0,93.2284,93.6566,93.2046,93.6169,457838.0
2016-02-17 12:30:00,118.06,118.29,117.96,118.21,321457.0,93.6169,93.7993,93.5376,93.7359,321457.0
2016-02-17 13:00:00,118.21,118.51,118.16,118.26,378191.0,93.7359,93.9737,93.6962,93.7755,378191.0
2016-02-17 13:30:00,118.26,118.78,118.23,118.78,316635.0,93.7755,94.1878,93.7517,94.1878,316635.0
2016-02-17 14:00:00,118.77,119.33,118.68,118.99,536446.0,94.1799,94.624,94.1085,94.3544,536446.0
2016-02-17 14:30:00,119.0,119.23,118.83,119.03,418692.0,94.3623,94.5447,94.2275,94.3861,418692.0
2016-02-17 15:00:00,119.03,119.12,118.42,118.49,615807.0,94.3861,94.4575,93.9024,93.9579,615807.0
2016-02-17 15:30:00,118.5,118.75,118.43,118.59,1437208.0,93.9658,94.1641,93.9103,94.0372,1437208.0
2016-02-18 09:30:00,118.81,119.46,117.21,117.93,893953.0,94.2116,94.7271,92.9429,93.5138,893953.0
2016-02-18 10:00:00,117.94,118.21,117.61,117.66,597666.0,93.5218,93.7359,93.2601,93.2997,597666.0
2016-02-18 10:30:00,117.66,117.96,117.27,117.27,494151.0,93.2997,93.5376,92.9905,92.9905,494151.0
2016-02-18 11:00:00,117.26,117.92,117.12,117.76,388902.0,92.9825,93.5059,92.8715,93.379,388902.0
2016-02-18 11:30:00,117.77,118.18,117.69,118.18,380176.0,93.387,93.7121,93.3235,93.7121,380176.0
2016-02-18 12:00:00,118.18,118.38,117.51,117.51,424713.0,93.7121,93.8707,93.1808,93.1808,424713.0
2016-02-18 12:30:00,117.51,118.03,117.1,117.65,597932.0,93.1808,93.5931,92.8557,93.2918,597932.0
2016-02-18 13:00:00,117.65,117.84,117.37,117.42,311389.0,93.2918,93.4425,93.0698,93.1094,311389.0
2016-02-18 13:30:00,117.42,117.47,117.24,117.46,489033.0,93.1094,93.1491,92.9667,93.1411,489033.0
2016-02-18 14:00:00,117.45,117.56,117.35,117.39,532123.0,93.1332,93.2204,93.0539,93.0856,532123.0
2016-02-18 14:30:00,117.39,117.58,117.24,117.51,426798.0,93.0856,93.2363,92.9667,93.1808,426798.0
2016-02-18 15:00:00,117.51,117.53,117.11,117.18,496004.0,93.1808,93.1966,92.8636,92.9191,496004.0
2016-02-18 15:30:00,117.18,117.24,116.93,117.1,1122841.0,92.9191,92.9667,92.7209,92.8557,1122841.0
2016-02-19 09:30:00,117.0,117.35,115.81,116.36,1140930.0,92.7764,93.0539,91.8328,92.2689,1140930.0
2016-02-19 10:00:00,116.36,117.02,116.0,116.8,661625.0,92.2689,92.7922,91.9834,92.6178,661625.0
2016-02-19 10:30:00,116.82,116.99,116.43,116.67,352863.0,92.6336,92.7684,92.3244,92.5147,352863.0
2016-02-19 11:00:00,116.66,116.91,116.51,116.8,243115.0,92.5068,92.705,92.3878,92.6178,243115.0
2016-02-19 11:30:00,116.8,116.88,116.5,116.75,369828.0,92.6178,92.6812,92.3799,92.5781,369828.0
2016-02-19 12:00:00,116.77,116.84,116.61,116.7,219407.0,92.594,92.6495,92.4671,92.5385,219407.0
2016-02-19 12:30:00,116.71,116.71,116.35,116.41,280674.0,92.5464,92.5464,92.261,92.3085,280674.0
2016-02-19 13:00:00,116.41,116.51,116.18,116.18,291300.0,92.3085,92.3878,92.1261,92.1261,291300.0
2016-02-19 13:30:00,116.19,116.37,116.16,116.28,360387.0,92.1341,92.2768,92.1103,92.2054,360387.0
2016-02-19 14:00:00,116.29,116.58,116.18,116.45,439138.0,92.2134,92.4433,92.1261,92.3402,439138.0
2016-02-19 14:30:00,116.45,116.5,116.34,116.38,278194.0,92.3402,92.3799,92.253,92.2847,278194.0
2016-02-19 15:00:00,116.38,116.62,116.33,116.55,370715.0,92.2847,92.4751,92.2451,92.4195,370715.0
2016-02-19 15:30:00,116.55,116.59,116.16,116.46,1367519.0,92.4195,92.4513,92.1103,92.3482,1367519.0
2016-02-22 09:30:00,117.33,118.16,116.87,118.02,938146.0,93.0381,93.6962,92.6733,93.5852,938146.0
2016-02-22 10:00:00,118.02,118.07,117.72,117.72,458380.0,93.5852,93.6248,93.3473,93.3473,458380.0
2016-02-22 10:30:00,117.75,117.77,117.21,117.29,345502.0,93.3711,93.387,92.9429,93.0063,345502.0
2016-02-22 11:00:00,117.28,117.74,117.17,117.66,386699.0,92.9984,93.3632,92.9112,93.2997,386699.0
2016-02-22 11:30:00,117.67,117.85,117.49,117.84,319890.0,93.3077,93.4504,93.1649,93.4425,319890.0
2016-02-22 12:00:00,117.85,118.0,117.64,117.89,312489.0,93.4504,93.5693,93.2839,93.4821,312489.0
2016-02-22 12:30:00,117.88,118.09,117.8,117.89,213372.0,93.4742,93.6407,93.4107,93.4821,213372.0
2016-02-22 13:00:00,117.87,117.9,117.54,117.58,204709.0,93.4663,93.49,93.2046,93.2363,204709.0
2016-02-22 13:30:00,117.57,117.84,117.57,117.74,239258.0,93.2284,93.4425,93.2284,93.3632,239258.0
2016-02-22 14:00:00,117.73,117.81,117.44,117.48,279361.0,93.3552,93.4187,93.1253,93.157,279361.0
2016-02-22 14:30:00,117.47,117.51,117.36,117.38,303676.0,93.1491,93.1808,93.0618,93.0777,303676.0
2016-02-22 15:00:00,117.39,117.56,117.24,117.49,386461.0,93.0856,93.2204,92.9667,93.1649,386461.0
2016-02-22 15:30:00,117.5,117.76,117.45,117.62,649876.0,93.1729,93.379,93.1332,93.268,649876.0
2016-02-23 09:30:00,117.35,118.15,117.17,118.05,500420.0,93.0539,93.6883,92.9112,93.609,500420.0
2016-02-23 10:00:00,118.04,118.07,117.21,117.22,423060.0,93.6011,93.6248,92.9429,92.9508,423060.0
2016-02-23 10:30:00,117.26,117.4,117.14,117.31,311464.0,92.9825,93.0936,92.8874,93.0222,311464.0
2016-02-23 11:00:00,117.3,117.91,117.26,117.7,190360.0,93.0143,93.498,92.9825,93.3314,190360.0
2016-02-23 11:30:00,117.69,117.83,117.5,117.83,199339.0,93.3235,93.4345,93.1729,93.4345,199339.0
2016-02-23 12:00:00,117.82,117.95,117.75,117.92,147139.0,93.4266,93.5297,93.3711,93.5059,147139.0
2016-02-23 12:30:00,117.91,118.11,117.83,118.11,158124.0,93.498,93.6566,93.4345,93.6566,158124.0
2016-02-23 13:00:00,118.11,118.11,117.56,117.6,246060.0,93.6566,93.6566,93.2204,93.2522,246060.0
2016-02-23 13:30:00,117.59,117.6,117.17,117.27,281552.0,93.2442,93.2522,92.9112,92.9905,281552.0
2016-02-23 14:00:00,117.26,117.42,117.21,117.33,185539.0,92.9825,93.1094,92.9429,93.0381,185539.0
2016-02-23 14:30:00,117.33,117.38,117.17,117.22,211504.0,93.0381,93.0777,92.9112,92.9508,211504.0
2016-02-23 15:00:00,117.22,117.25,117.02,117.05,366248.0,92.9508,92.9746,92.7922,92.816,366248.0
2016-02-23 15:30:00,117.06,117.4,116.85,116.92,634073.0,92.824,93.0936,92.6574,92.7129,634073.0
2016-02-24 09:30:00,116.32,116.86,115.98,116.31,577443.0,92.2372,92.6654,91.9676,92.2292,577443.0
2016-02-24 10:00:00,116.31,116.31,115.9,116.06,459759.0,92.2292,92.2292,91.9041,92.031,459759.0
2016-02-24 10:30:00,116.08,116.53,115.92,116.22,348836.0,92.0469,92.4037,91.92,92.1579,348836.0
2016-02-24 11:00:00,116.24,116.32,115.98,116.16,264722.0,92.1737,92.2372,91.9676,92.1103,264722.0
2016-02-24 11:30:00,116.16,116.7,116.13,116.63,240437.0,92.1103,92.5385,92.0865,92.483,240437.0
2016-02-24 12:00:00,116.63,116.86,116.22,116.23,259167.0,92.483,92.6654,92.1579,92.1658,259167.0
2016-02-24 12:30:00,116.23,116.24,115.8,116.19,269656.0,92.1658,92.1737,91.8248,92.1341,269656.0
2016-02-24 13:00:00,116.2,116.4,115.99,116.17,180264.0,92.142,92.3006,91.9755,92.1182,180264.0
2016-02-24 13:30:00,116.19,116.44,116.06,116.28,163585.0,92.1341,92.3323,92.031,92.2054,163585.0
2016-02-24 14:00:00,116.29,116.87,116.21,116.84,246520.0,92.2134,92.6733,92.1499,92.6495,246520.0
2016-02-24 14:30:00,116.85,116.91,116.49,116.58,269215.0,92.6574,92.705,92.372,92.4433,269215.0
2016-02-24 15:00:00,116.58,117.29,116.58,117.2,307605.0,92.4433,93.0063,92.4433,92.935,307605.0
2016-02-24 15:30:00,117.19,117.33,116.96,117.06,658768.0,92.927,93.0381,92.7447,92.824,658768.0
2016-02-25 09:30:00,117.43,117.96,117.32,117.39,608175.0,93.1173,93.5376,93.0301,93.0856,608175.0
2016-02-25 10:00:00,117.39,117.57,117.16,117.56,275228.0,93.0856,93.2284,92.9032,93.2204,275228.0
2016-02-25 10:30:00,117.56,117.73,117.37,117.44,308594.0,93.2204,93.3552,93.0698,93.1253,308594.0
2016-02-25 11:00:00,117.43,117.76,117.31,117.66,227545.0,93.1173,93.379,93.0222,93.2997,227545.0
2016-02-25 11:30:00,117.65,118.08,117.56,118.08,232611.0,93.2918,93.6328,93.2204,93.6328,232611.0
2016-02-25 12:00:00,118.07,118.23,118.05,118.14,252145.0,93.6248,93.7517,93.609,93.6804,252145.0
2016-02-25 12:30:00,118.14,118.14,117.81,117.99,198761.0,93.6804,93.6804,93.4187,93.5614,198761.0
2016-02-25 13:00:00,117.99,118.1,117.92,118.01,279875.0,93.5614,93.6486,93.5059,93.5773,279875.0
2016-02-25 13:30:00,118.02,118.2,117.96,118.01,259358.0,93.5852,93.7279,93.5376,93.5773,259358.0
2016-02-25 14:00:00,118.03,118.03,117.65,117.72,280258.0,93.5931,93.5931,93.2918,93.3473,280258.0
2016-02-25 14:30:00,117.72,117.87,117.67,117.77,274275.0,93.3473,93.4663,93.3077,93.387,274275.0
2016-02-25 15:00:00,117.75,118.16,117.71,118.03,327250.0,93.3711,93.6962,93.3394,93.5931,327250.0
2016-02-25 15:30:00,118.03,118.5,117.94,118.41,759270.0,93.5931,93.9658,93.5218,93.8945,759270.0
2016-02-26 09:30:00,117.98,118.27,117.44,117.5,563632.0,94.2648,94.4965,93.8333,93.8812,563632.0
2016-02-26 10:00:00,117.45,117.48,116.81,117.07,422338.0,93.8413,93.8653,93.3299,93.5377,422338.0
2016-02-26 10:30:00,117.08,117.35,116.89,117.09,368787.0,93.5457,93.7614,93.3939,93.5537,368787.0
2016-02-26 11:00:00,117.08,117.2,116.74,116.79,260914.0,93.5457,93.6415,93.274,93.314,260914.0
2016-02-26 11:30:00,116.79,116.82,116.5,116.6,283761.0,93.314,93.3379,93.0823,93.1622,283761.0
2016-02-26 12:00:00,116.6,116.69,116.17,116.58,467080.0,93.1622,93.2341,92.8186,93.1462,467080.0
2016-02-26 12:30:00,116.59,117.03,116.53,116.98,214830.0,93.1542,93.5057,93.1062,93.4658,214830.0
2016-02-26 13:00:00,116.99,117.13,116.92,117.12,185595.0,93.4738,93.5856,93.4178,93.5776,185595.0
2016-02-26 13:30:00,117.12,117.27,117.03,117.27,239943.0,93.5776,93.6975,93.5057,93.6975,239943.0
2016-02-26 14:00:00,117.28,117.51,117.26,117.31,247122.0,93.7055,93.8892,93.6895,93.7294,247122.0
2016-02-26 14:30:00,117.3,117.34,116.88,116.89,229446.0,93.7214,93.7534,93.3859,93.3939,229446.0
2016-02-26 15:00:00,116.89,117.15,116.87,117.02,202606.0,93.3939,93.6016,93.3779,93.4977,202606.0
2016-02-26 15:30:00,117.03,117.21,117.0,117.04,565797.0,93.5057,93.6495,93.4817,93.5137,565797.0
2016-02-29 09:30:00,116.8,117.57,116.71,117.51,434689.0,93.322,93.9372,93.25,93.8892,434689.0
2016-02-29 10:00:00,117.48,117.6,117.23,117.48,224275.0,93.8653,93.9611,93.6655,93.8653,224275.0
2016-02-29 10:30:00,117.49,117.58,117.27,117.42,254518.0,93.8733,93.9452,93.6975,93.8173,254518.0
2016-02-29 11:00:00,117.43,117.58,117.26,117.56,227903.0,93.8253,93.9452,93.6895,93.9292,227903.0
2016-02-29 11:30:00,117.56,118.21,117.55,118.12,406409.0,93.9292,94.4485,93.9212,94.3766,406409.0
2016-02-29 12:00:00,118.11,118.37,118.04,118.1,230219.0,94.3686,94.5764,94.3127,94.3606,230219.0
2016-02-29 12:30:00,118.11,118.12,117.87,117.94,117366.0,94.3686,94.3766,94.1769,94.2328,117366.0
2016-02-29 13:00:00,117.96,118.0,117.66,117.66,142833.0,94.2488,94.2807,94.0091,94.0091,142833.0
2016-02-29 13:30:00,117.66,117.85,117.62,117.78,137264.0,94.0091,94.1609,93.9771,94.105,137264.0
2016-02-29 14:00:00,117.79,117.8,117.31,117.45,222036.0,94.113,94.1209,93.7294,93.8413,222036.0
2016-02-29 14:30:00,117.45,117.54,117.25,117.52,217555.0,93.8413,93.9132,93.6815,93.8972,217555.0
2016-02-29 15:00:00,117.51,117.64,117.18,117.62,461213.0,93.8892,93.9931,93.6256,93.9771,461213.0
2016-02-29 15:30:00,117.62,117.85,117.17,117.18,986981.0,93.9771,94.1609,93.6176,93.6256,986981.0
2016-03-01 09:30:00,117.91,118.31,117.77,118.03,407434.0,94.2088,94.5284,94.097,94.3047,407434.0
2016-03-01 10:00:00,118.04,118.34,117.86,118.13,330508.0,94.3127,94.5524,94.1689,94.3846,330508.0
2016-03-01 10:30:00,118.13,118.58,118.11,118.28,422066.0,94.3846,94.7442,94.3686,94.5045,422066.0
2016-03-01 11:00:00,118.28,118.72,118.28,118.68,231747.0,94.5045,94.856,94.5045,94.8241,231747.0
2016-03-01 11:30:00,118.69,118.87,118.61,118.72,190287.0,94.832,94.9759,94.7681,94.856,190287.0
2016-03-01 12:00:00,118.72,118.99,118.66,118.84,204423.0,94.856,95.0717,94.8081,94.9519,204423.0
2016-03-01 12:30:00,118.83,119.17,118.83,119.02,184319.0,94.9439,95.2156,94.9439,95.0957,184319.0
2016-03-01 13:00:00,118.99,119.1,118.87,118.97,115438.0,95.0717,95.1596,94.9759,95.0558,115438.0
2016-03-01 13:30:00,118.98,119.19,118.96,119.08,185064.0,95.0637,95.2315,95.0478,95.1436,185064.0
2016-03-01 14:00:00,119.09,119.11,118.75,118.89,282101.0,95.1516,95.1676,94.88,94.9918,282101.0
2016-03-01 14:30:00,118.89,119.05,118.63,119.03,206853.0,94.9918,95.1197,94.7841,95.1037,206853.0
2016-03-01 15:00:00,119.0,119.07,118.79,118.82,315937.0,95.0797,95.1357,94.9119,94.9359,315937.0
2016-03-01 15:30:00,118.82,118.84,118.41,118.82,531408.0,94.9359,94.9519,94.6083,94.9359,531408.0
2016-03-02 09:30:00,118.56,118.73,117.85,118.14,372805.0,94.7282,94.864,94.1609,94.3926,372805.0
2016-03-02 10:00:00,118.12,118.23,117.89,118.11,254506.0,94.3766,94.4645,94.1928,94.3686,254506.0
2016-03-02 10:30:00,118.11,118.11,117.7,117.9,299956.0,94.3686,94.3686,94.041,94.2008,299956.0
2016-03-02 11:00:00,117.89,118.06,117.66,117.84,436235.0,94.1928,94.3287,94.0091,94.1529,436235.0
2016-03-02 11:30:00,117.85,118.16,117.8,117.91,226049.0,94.1609,94.4086,94.1209,94.2088,226049.0
2016-03-02 12:00:00,117.92,118.13,117.81,117.99,159267.0,94.2168,94.3846,94.1289,94.2727,159267.0
2016-03-02 12:30:00,117.99,118.02,117.79,117.92,183010.0,94.2727,94.2967,94.113,94.2168,183010.0
2016-03-02 13:00:00,117.91,118.06,117.76,118.01,259564.0,94.2088,94.3287,94.089,94.2887,259564.0
2016-03-02 13:30:00,117.99,118.12,117.83,117.85,226910.0,94.2727,94.3766,94.1449,94.1609,226910.0
2016-03-02 14:00:00,117.84,117.93,117.69,117.82,257085.0,94.1529,94.2248,94.0331,94.1369,257085.0
2016-03-02 14:30:00,117.82,118.24,117.8,118.05,234440.0,94.1369,94.4725,94.1209,94.3207,234440.0
2016-03-02 15:00:00,118.07,118.2,117.8,118.08,307744.0,94.3367,94.4405,94.1209,94.3447,307744.0
2016-03-02 15:30:00,118.07,118.55,118.0,118.47,341168.0,94.3367,94.7202,94.2807,94.6563,341168.0
2016-03-03 09:30:00,117.48,117.48,116.22,116.29,1353634.0,93.8653,93.8653,92.8585,92.9145,1353634.0
2016-03-03 10:00:00,116.34,116.43,116.04,116.28,829748.0,92.9544,93.0263,92.7147,92.9065,829748.0
2016-03-03 10:30:00,116.29,116.36,116.11,116.11,634149.0,92.9145,92.9704,92.7706,92.7706,634149.0
2016-03-03 11:00:00,116.1,116.29,115.84,115.85,663742.0,92.7627,92.9145,92.5549,92.5629,663742.0
2016-03-03 11:30:00,115.87,116.15,115.71,115.95,479323.0,92.5789,92.8026,92.4511,92.6428,479323.0
2016-03-03 12:00:00,115.96,116.15,115.43,115.47,603292.0,92.6508,92.8026,92.2273,92.2593,603292.0
2016-03-03 12:30:00,115.45,115.66,115.32,115.65,452523.0,92.2433,92.4111,92.1394,92.4031,452523.0
2016-03-03 13:00:00,115.64,116.0,115.63,115.92,375664.0,92.3951,92.6828,92.3871,92.6188,375664.0
2016-03-03 13:30:00,115.92,116.18,115.91,116.12,415669.0,92.6188,92.8266,92.6109,92.7786,415669.0
2016-03-03 14:00:00,116.12,116.4,116.09,116.38,602594.0,92.7786,93.0024,92.7547,92.9864,602594.0
2016-03-03 14:30:00,116.39,116.95,116.34,116.94,511393.0,92.9944,93.4418,92.9544,93.4338,511393.0
2016-03-03 15:00:00,116.94,117.0,116.61,116.61,298042.0,93.4338,93.4817,93.1701,93.1701,298042.0
2016-03-03 15:30:00,116.62,116.84,116.59,116.65,670377.0,93.1781,93.3539,93.1542,93.2021,670377.0
2016-03-04 09:30:00,116.72,116.99,115.9,116.91,578138.0,93.258,93.4738,92.6029,93.4098,578138.0
2016-03-04 10:00:00,116.92,117.2,116.72,117.11,392909.0,93.4178,93.6415,93.258,93.5696,392909.0
2016-03-04 10:30:00,117.11,117.18,116.8,116.91,383841.0,93.5696,93.6256,93.322,93.4098,383841.0
2016-03-04 11:00:00,116.94,117.25,116.92,117.02,440127.0,93.4338,93.6815,93.4178,93.4977,440127.0
2016-03-04 11:30:00,117.04,117.23,116.56,116.99,291892.0,93.5137,93.6655,93.1302,93.4738,291892.0
2016-03-04 12:00:00,117.0,117.0,116.83,116.88,175704.0,93.4817,93.4817,93.3459,93.3859,175704.0
2016-03-04 12:30:00,116.9,117.17,116.88,117.07,187636.0,93.4018,93.6176,93.3859,93.5377,187636.0
2016-03-04 13:00:00,117.07,117.18,116.94,117.11,193772.0,93.5377,93.6256,93.4338,93.5696,193772.0
2016-03-04 13:30:00,117.12,117.26,117.04,117.24,238802.0,93.5776,93.6895,93.5137,93.6735,238802.0
2016-03-04 14:00:00,117.25,117.45,117.21,117.23,257562.0,93.6815,93.8413,93.6495,93.6655,257562.0
2016-03-04 14:30:00,117.22,117.32,117.05,117.13,313987.0,93.6575,93.7374,93.5217,93.5856,313987.0
2016-03-04 15:00:00,117.13,117.33,116.91,117.09,334747.0,93.5856,93.7454,93.4098,93.5537,334747.0
2016-03-04 15:30:00,117.11,117.3,116.98,117.15,857893.0,93.5696,93.7214,93.4658,93.6016,857893.0
2016-03-07 09:30:00,117.03,117.06,116.36,116.52,584506.0,93.5057,93.5297,92.9704,93.0982,584506.0
2016-03-07 10:00:00,116.54,116.67,116.3,116.33,333198.0,93.1142,93.2181,92.9225,92.9464,333198.0
2016-03-07 10:30:00,116.33,116.76,116.12,116.66,388468.0,92.9464,93.29,92.7786,93.2101,388468.0
2016-03-07 11:00:00,116.65,117.14,116.55,117.09,378416.0,93.2021,93.5936,93.1222,93.5537,378416.0
2016-03-07 11:30:00,117.09,117.57,116.92,117.15,345228.0,93.5537,93.9372,93.4178,93.6016,345228.0
2016-03-07 12:00:00,117.15,117.17,116.77,116.78,254904.0,93.6016,93.6176,93.298,93.306,254904.0
2016-03-07 12:30:00,116.78,117.05,116.77,116.92,200344.0,93.306,93.5217,93.298,93.4178,200344.0
2016-03-07 13:00:00,116.91,117.13,116.86,116.88,255292.0,93.4098,93.5856,93.3699,93.3859,255292.0
2016-03-07 13:30:00,116.9,116.92,116.7,116.78,258993.0,93.4018,93.4178,93.2421,93.306,258993.0
2016-03-07 14:00:00,116.78,116.97,116.71,116.91,238955.0,93.306,93.4578,93.25,93.4098,238955.0
2016-03-07 14:30:00,116.91,116.98,116.67,116.67,387831.0,93.4098,93.4658,93.2181,93.2181,387831.0
2016-03-07 15:00:00,116.67,117.11,116.47,117.09,542461.0,93.2181,93.5696,93.0583,93.5537,542461.0
2016-03-07 15:30:00,117.09,117.16,116.92,117.12,738071.0,93.5537,93.6096,93.4178,93.5776,738071.0
2016-03-08 09:30:00,116.21,117.53,116.21,117.26,529513.0,92.8505,93.9052,92.8505,93.6895,529513.0
2016-03-08 10:00:00,117.27,117.52,117.14,117.34,361950.0,93.6975,93.8972,93.5936,93.7534,361950.0
2016-03-08 10:30:00,117.31,117.94,117.26,117.94,346291.0,93.7294,94.2328,93.6895,94.2328,346291.0
2016-03-08 11:00:00,117.95,118.53,117.92,118.48,593936.0,94.2408,94.7042,94.2168,94.6643,593936.0
2016-03-08 11:30:00,118.47,118.93,118.43,118.85,393343.0,94.6563,95.0238,94.6243,94.9599,393343.0
2016-03-08 12:00:00,118.84,119.08,118.64,118.64,298641.0,94.9519,95.1436,94.7921,94.7921,298641.0
2016-03-08 12:30:00,118.65,118.69,118.36,118.5,256524.0,94.8001,94.832,94.5684,94.6802,256524.0
2016-03-08 13:00:00,118.5,118.88,118.5,118.88,189169.0,94.6802,94.9838,94.6802,94.9838,189169.0
2016-03-08 13:30:00,118.88,119.0,118.64,118.64,190696.0,94.9838,95.0797,94.7921,94.7921,190696.0
2016-03-08 14:00:00,118.65,118.77,118.38,118.44,243881.0,94.8001,94.896,94.5844,94.6323,243881.0
2016-03-08 14:30:00,118.45,118.48,118.25,118.39,276864.0,94.6403,94.6643,94.4805,94.5923,276864.0
2016-03-08 15:00:00,118.38,118.67,118.27,118.46,405466.0,94.5844,94.8161,94.4965,94.6483,405466.0
2016-03-08 15:30:00,118.45,118.67,118.25,118.42,859397.0,94.6403,94.8161,94.4805,94.6163,859397.0
2016-03-09 09:30:00,119.24,120.2,118.98,119.53,832849.0,95.2715,96.0385,95.0637,95.5032,832849.0
2016-03-09 10:00:00,119.53,119.53,118.83,118.96,531189.0,95.5032,95.5032,94.9439,95.0478,531189.0
2016-03-09 10:30:00,118.96,119.43,118.46,118.58,350371.0,95.0478,95.4233,94.6483,94.7442,350371.0
2016-03-09 11:00:00,118.57,119.01,118.51,118.98,337002.0,94.7362,95.0877,94.6882,95.0637,337002.0
2016-03-09 11:30:00,118.98,119.42,118.92,119.16,411058.0,95.0637,95.4153,95.0158,95.2076,411058.0
2016-03-09 12:00:00,119.15,119.46,119.08,119.24,248703.0,95.1996,95.4473,95.1436,95.2715,248703.0
2016-03-09 12:30:00,119.25,119.45,119.08,119.31,248801.0,95.2795,95.4393,95.1436,95.3274,248801.0
2016-03-09 13:00:00,119.3,119.39,119.17,119.31,185458.0,95.3194,95.3913,95.2156,95.3274,185458.0
2016-03-09 13:30:00,119.31,119.8,119.3,119.69,253971.0,95.3274,95.7189,95.3194,95.631,253971.0
2016-03-09 14:00:00,119.69,119.93,119.65,119.9,340388.0,95.631,95.8228,95.5991,95.7988,340388.0
2016-03-09 14:30:00,119.91,119.91,119.49,119.51,361667.0,95.8068,95.8068,95.4712,95.4872,361667.0
2016-03-09 15:00:00,119.49,119.66,119.31,119.64,564607.0,95.4712,95.6071,95.3274,95.5911,564607.0
2016-03-09 15:30:00,119.64,119.73,119.41,119.64,816938.0,95.5911,95.663,95.4073,95.5911,816938.0
2016-03-10 09:30:00,119.91,120.86,119.91,120.62,616010.0,95.8068,96.5658,95.8068,96.3741,616010.0
2016-03-10 10:00:00,120.64,120.72,120.34,120.45,1004407.0,96.3901,96.454,96.1504,96.2383,1004407.0
2016-03-10 10:30:00,120.45,120.45,119.66,120.07,388855.0,96.2383,96.2383,95.6071,95.9346,388855.0
2016-03-10 11:00:00,120.05,120.19,119.35,119.62,431413.0,95.9187,96.0305,95.3594,95.5751,431413.0
2016-03-10 11:30:00,119.6,119.85,119.34,119.42,323326.0,95.5591,95.7589,95.3514,95.4153,323326.0
2016-03-10 12:00:00,119.42,119.68,119.41,119.55,253138.0,95.4153,95.623,95.4073,95.5192,253138.0
2016-03-10 12:30:00,119.55,119.56,118.66,119.27,294878.0,95.5192,95.5272,94.8081,95.2955,294878.0
2016-03-10 13:00:00,119.25,119.47,118.92,119.38,191648.0,95.2795,95.4553,95.0158,95.3833,191648.0
2016-03-10 13:30:00,119.37,119.45,119.09,119.09,205236.0,95.3754,95.4393,95.1516,95.1516,205236.0
2016-03-10 14:00:00,119.11,119.35,118.98,119.28,209304.0,95.1676,95.3594,95.0637,95.3034,209304.0
2016-03-10 14:30:00,119.28,119.72,119.21,119.56,212270.0,95.3034,95.655,95.2475,95.5272,212270.0
2016-03-10 15:00:00,119.56,119.97,119.4,119.92,332860.0,95.5272,95.8547,95.3993,95.8148,332860.0
2016-03-10 15:30:00,119.91,120.04,119.64,120.03,668195.0,95.8068,95.9107,95.5911,95.9027,668195.0
2016-03-11 09:30:00,120.49,121.58,120.36,121.47,633722.0,96.2702,97.1411,96.1664,97.0532,633722.0
2016-03-11 10:00:00,121.49,121.53,121.04,121.31,493256.0,97.0692,97.1012,96.7097,96.9254,493256.0
2016-03-11 10:30:00,121.32,121.65,121.25,121.62,435933.0,96.9334,97.197,96.8775,97.1731,435933.0
2016-03-11 11:00:00,121.61,121.85,121.46,121.83,465649.0,97.1651,97.3568,97.0452,97.3409,465649.0
2016-03-11 11:30:00,121.84,122.01,121.78,121.81,391909.0,97.3489,97.4847,97.3009,97.3249,391909.0
2016-03-11 12:00:00,121.81,121.98,121.8,121.88,252356.0,97.3249,97.4607,97.3169,97.3808,252356.0
2016-03-11 12:30:00,121.87,121.97,121.83,121.88,224470.0,97.3728,97.4527,97.3409,97.3808,224470.0
2016-03-11 13:00:00,121.87,121.91,121.45,121.45,247854.0,97.3728,97.4048,97.0373,97.0373,247854.0
2016-03-11 13:30:00,121.45,121.46,121.24,121.45,299769.0,97.0373,97.0452,96.8695,97.0373,299769.0
2016-03-11 14:00:00,121.46,121.47,121.15,121.23,226557.0,97.0452,97.0532,96.7976,96.8615,226557.0
2016-03-11 14:30:00,121.23,121.28,121.03,121.16,337348.0,96.8615,96.9014,96.7017,96.8055,337348.0
2016-03-11 15:00:00,121.16,121.5,121.1,121.46,475524.0,96.8055,97.0772,96.7576,97.0452,475524.0
2016-03-11 15:30:00,121.46,121.61,121.37,121.51,693836.0,97.0452,97.1651,96.9733,97.0852,693836.0
2016-03-14 09:30:00,121.77,123.26,121.45,123.09,737721.0,97.2929,98.4834,97.0373,98.3476,737721.0
2016-03-14 10:00:00,123.08,123.49,122.98,123.17,456045.0,98.3396,98.6672,98.2597,98.4115,456045.0
2016-03-14 10:30:00,123.17,123.35,122.92,123.07,355592.0,98.4115,98.5553,98.2118,98.3316,355592.0
2016-03-14 11:00:00,123.09,123.42,123.02,123.33,272367.0,98.3476,98.6113,98.2917,98.5394,272367.0
2016-03-14 11:30:00,123.32,123.34,123.0,123.08,235355.0,98.5314,98.5473,98.2757,98.3396,235355.0
2016-03-14 12:00:00,123.09,123.32,122.95,123.24,196455.0,98.3476,98.5314,98.2357,98.4674,196455.0
2016-03-14 12:30:00,123.25,123.34,123.02,123.08,149434.0,98.4754,98.5473,98.2917,98.3396,149434.0
2016-03-14 13:00:00,123.09,123.14,122.85,122.87,161653.0,98.3476,98.3875,98.1558,98.1718,161653.0
2016-03-14 13:30:00,122.85,123.03,122.85,122.99,168192.0,98.1558,98.2997,98.1558,98.2677,168192.0
2016-03-14 14:00:00,122.99,123.0,122.7,122.87,249384.0,98.2677,98.2757,98.036,98.1718,249384.0
2016-03-14 14:30:00,122.86,123.12,122.86,123.07,283050.0,98.1638,98.3716,98.1638,98.3316,283050.0
2016-03-14 15:00:00,123.07,123.21,122.99,123.18,294698.0,98.3316,98.4435,98.2677,98.4195,294698.0
2016-03-14 15:30:00,123.19,123.42,122.89,122.93,1121332.0,98.4275,98.6113,98.1878,98.2198,1121332.0
2016-03-15 09:30:00,122.3,123.76,122.21,123.49,697028.0,97.7164,98.8829,97.6445,98.6672,697028.0
2016-03-15 10:00:00,123.5,123.56,123.16,123.52,530568.0,98.6752,98.7231,98.4035,98.6912,530568.0
2016-03-15 10:30:00,123.49,123.61,123.22,123.22,352025.0,98.6672,98.7631,98.4515,98.4515,352025.0
2016-03-15 11:00:00,123.22,123.51,123.13,123.45,318392.0,98.4515,98.6832,98.3796,98.6352,318392.0
2016-03-15 11:30:00,123.47,123.55,123.33,123.48,337759.0,98.6512,98.7151,98.5394,98.6592,337759.0
2016-03-15 12:00:00,123.49,123.6,123.42,123.55,223204.0,98.6672,98.7551,98.6113,98.7151,223204.0
2016-03-15 12:30:00,123.56,123.57,123.4,123.42,213205.0,98.7231,98.7311,98.5953,98.6113,213205.0
2016-03-15 13:00:00,123.43,123.57,123.42,123.49,199362.0,98.6193,98.7311,98.6113,98.6672,199362.0
2016-03-15 13:30:00,123.5,123.54,123.38,123.47,161857.0,98.6752,98.7071,98.5793,98.6512,161857.0
2016-03-15 14:00:00,123.48,123.51,123.38,123.43,201584.0,98.6592,98.6832,98.5793,98.6193,201584.0
2016-03-15 14:30:00,123.42,123.5,123.3,123.45,237889.0,98.6113,98.6752,98.5154,98.6352,237889.0
2016-03-15 15:00:00,123.45,123.51,123.35,123.38,239553.0,98.6352,98.6832,98.5553,98.5793,239553.0
2016-03-15 15:30:00,123.38,123.47,123.15,123.42,511396.0,98.5793,98.6512,98.3955,98.6113,511396.0
2016-03-16 09:30:00,123.33,123.63,122.67,123.2,420470.0,98.5394,98.779,98.012,98.4355,420470.0
2016-03-16 10:00:00,123.21,123.25,122.8,123.21,215690.0,98.4435,98.4754,98.1159,98.4435,215690.0
2016-03-16 10:30:00,123.22,123.25,122.88,122.88,182434.0,98.4515,98.4754,98.1798,98.1798,182434.0
2016-03-16 11:00:00,122.9,123.25,122.88,123.23,169691.0,98.1958,98.4754,98.1798,98.4595,169691.0
2016-03-16 11:30:00,123.22,123.32,123.14,123.27,227112.0,98.4515,98.5314,98.3875,98.4914,227112.0
2016-03-16 12:00:00,123.26,123.41,123.18,123.27,214260.0,98.4834,98.6033,98.4195,98.4914,214260.0
2016-03-16 12:30:00,123.28,123.3,123.1,123.1,123788.0,98.4994,98.5154,98.3556,98.3556,123788.0
2016-03-16 13:00:00,123.08,123.21,122.94,123.15,156047.0,98.3396,98.4435,98.2277,98.3955,156047.0
2016-03-16 13:30:00,123.14,123.24,123.07,123.19,145474.0,98.3875,98.4674,98.3316,98.4275,145474.0
2016-03-16 14:00:00,123.19,123.8,123.17,123.63,650826.0,98.4275,98.9149,98.4115,98.779,650826.0
2016-03-16 14:30:00,123.62,124.06,123.45,123.79,606235.0,98.7711,99.1226,98.6352,98.9069,606235.0
2016-03-16 15:00:00,123.76,124.01,123.76,123.98,336646.0,98.8829,99.0827,98.8829,99.0587,336646.0
2016-03-16 15:30:00,123.98,123.98,123.5,123.64,875054.0,99.0587,99.0587,98.6752,98.787,875054.0
2016-03-17 09:30:00,123.27,123.69,123.13,123.18,376125.0,98.4914,98.827,98.3796,98.4195,376125.0
2016-03-17 10:00:00,123.18,123.47,123.11,123.33,317622.0,98.4195,98.6512,98.3636,98.5394,317622.0
2016-03-17 10:30:00,123.32,123.46,123.19,123.33,301929.0,98.5314,98.6432,98.4275,98.5394,301929.0
2016-03-17 11:00:00,123.34,123.55,123.31,123.48,242178.0,98.5473,98.7151,98.5234,98.6592,242178.0
2016-03-17 11:30:00,123.5,123.64,123.47,123.56,274198.0,98.6752,98.787,98.6512,98.7231,274198.0
2016-03-17 12:00:00,123.57,123.63,123.4,123.61,183642.0,98.7311,98.779,98.5953,98.7631,183642.0
2016-03-17 12:30:00,123.61,123.85,123.46,123.5,277108.0,98.7631,98.9548,98.6432,98.6752,277108.0
2016-03-17 13:00:00,123.5,123.57,123.42,123.49,183248.0,98.6752,98.7311,98.6113,98.6672,183248.0
2016-03-17 13:30:00,123.49,123.67,123.44,123.5,224367.0,98.6672,98.811,98.6272,98.6752,224367.0
2016-03-17 14:00:00,123.49,123.52,123.36,123.45,262558.0,98.6672,98.6912,98.5633,98.6352,262558.0
2016-03-17 14:30:00,123.46,123.54,123.39,123.4,239662.0,98.6432,98.7071,98.5873,98.5953,239662.0
2016-03-17 15:00:00,123.4,123.64,123.4,123.54,278273.0,98.5953,98.787,98.5953,98.7071,278273.0
2016-03-17 15:30:00,123.55,123.63,123.17,123.24,891186.0,98.7151,98.779,98.4115,98.4674,891186.0
2016-03-18 09:30:00,123.43,123.48,122.75,123.19,1693973.0,98.6193,98.6592,98.0759,98.4275,1693973.0
2016-03-18 10:00:00,123.2,123.5,123.09,123.44,363412.0,98.4355,98.6752,98.3476,98.6272,363412.0
2016-03-18 10:30:00,123.43,123.64,123.36,123.38,280619.0,98.6193,98.787,98.5633,98.5793,280619.0
2016-03-18 11:00:00,123.39,123.67,123.38,123.47,288400.0,98.5873,98.811,98.5793,98.6512,288400.0
2016-03-18 11:30:00,123.46,123.73,123.46,123.65,185103.0,98.6432,98.8589,98.6432,98.795,185103.0
2016-03-18 12:00:00,123.65,123.78,123.6,123.64,183466.0,98.795,98.8989,98.7551,98.787,183466.0
2016-03-18 12:30:00,123.64,123.64,123.51,123.54,138460.0,98.787,98.787,98.6832,98.7071,138460.0
2016-03-18 13:00:00,123.55,123.57,123.38,123.5,236852.0,98.7151,98.7311,98.5793,98.6752,236852.0
2016-03-18 13:30:00,123.51,123.51,123.24,123.38,210555.0,98.6832,98.6832,98.4674,98.5793,210555.0
2016-03-18 14:00:00,123.39,123.51,123.32,123.49,771428.0,98.5873,98.6832,98.5314,98.6672,771428.0
2016-03-18 14:30:00,123.48,123.59,123.45,123.59,218438.0,98.6592,98.7471,98.6352,98.7471,218438.0
2016-03-18 15:00:00,123.59,123.75,123.56,123.75,456360.0,98.7471,98.8749,98.7231,98.8749,456360.0
2016-03-18 15:30:00,123.74,124.12,123.14,123.63,1700901.0,98.8669,99.1706,98.3875,98.779,1700901.0
2016-03-21 09:30:00,123.66,124.0,123.22,123.34,368928.0,98.803,99.0747,98.4515,98.5473,368928.0
2016-03-21 10:00:00,123.34,123.56,123.05,123.31,250664.0,98.5473,98.7231,98.3156,98.5234,250664.0
2016-03-21 10:30:00,123.33,123.71,123.23,123.54,205370.0,98.5394,98.843,98.4595,98.7071,205370.0
2016-03-21 11:00:00,123.55,123.94,123.51,123.92,230395.0,98.7151,99.0267,98.6832,99.0108,230395.0
2016-03-21 11:30:00,123.93,124.12,123.8,124.11,247758.0,99.0187,99.1706,98.9149,99.1626,247758.0
2016-03-21 12:00:00,124.1,124.32,123.98,124.23,208094.0,99.1546,99.3304,99.0587,99.2584,208094.0
2016-03-21 12:30:00,124.24,124.33,124.13,124.21,172861.0,99.2664,99.3383,99.1785,99.2425,172861.0
2016-03-21 13:00:00,124.22,124.35,124.1,124.31,139817.0,99.2505,99.3543,99.1546,99.3224,139817.0
2016-03-21 13:30:00,124.31,124.34,124.09,124.34,196526.0,99.3224,99.3463,99.1466,99.3463,196526.0
2016-03-21 14:00:00,124.34,124.5,124.19,124.39,231050.0,99.3463,99.4742,99.2265,99.3863,231050.0
2016-03-21 14:30:00,124.39,124.39,123.99,124.08,221029.0,99.3863,99.3863,99.0667,99.1386,221029.0
2016-03-21 15:00:00,124.08,124.09,123.92,123.93,255357.0,99.1386,99.1466,99.0108,99.0187,255357.0
2016-03-21 15:30:00,123.92,123.97,123.8,123.83,457433.0,99.0108,99.0507,98.9149,98.9388,457433.0
2016-03-22 09:30:00,123.79,124.39,123.56,123.84,438621.0,98.9069,99.3863,98.7231,98.9468,438621.0
2016-03-22 10:00:00,123.83,123.9,123.61,123.86,193608.0,98.9388,98.9948,98.7631,98.9628,193608.0
2016-03-22 10:30:00,123.87,123.97,123.72,123.95,165442.0,98.9708,99.0507,98.851,99.0347,165442.0
2016-03-22 11:00:00,123.96,124.07,123.82,123.88,137795.0,99.0427,99.1306,98.9309,98.9788,137795.0
2016-03-22 11:30:00,123.88,123.99,123.63,123.63,147011.0,98.9788,99.0667,98.779,98.779,147011.0
2016-03-22 12:00:00,123.63,124.01,123.6,123.99,141371.0,98.779,99.0827,98.7551,99.0667,141371.0
2016-03-22 12:30:00,124.03,124.09,123.8,124.07,110835.0,99.0986,99.1466,98.9149,99.1306,110835.0
2016-03-22 13:00:00,124.06,124.2,124.0,124.16,138307.0,99.1226,99.2345,99.0747,99.2025,138307.0
2016-03-22 13:30:00,124.17,124.23,123.88,123.88,196274.0,99.2105,99.2584,98.9788,98.9788,196274.0
2016-03-22 14:00:00,123.9,124.05,123.81,123.84,122103.0,98.9948,99.1146,98.9229,98.9468,122103.0
2016-03-22 14:30:00,123.83,124.07,123.81,123.95,218730.0,98.9388,99.1306,98.9229,99.0347,218730.0
2016-03-22 15:00:00,123.95,124.02,123.81,123.96,247470.0,99.0347,99.0907,98.9229,99.0427,247470.0
2016-03-22 15:30:00,123.95,124.06,123.79,123.84,377736.0,99.0347,99.1226,98.9069,98.9468,377736.0
2016-03-23 09:30:00,124.1,124.28,123.86,124.22,422543.0,99.1546,99.2984,98.9628,99.2505,422543.0
2016-03-23 10:00:00,124.19,124.92,124.15,124.48,379629.0,99.2265,99.8097,99.1945,99.4582,379629.0
2016-03-23 10:30:00,124.48,124.97,124.43,124.83,196319.0,99.4582,99.8497,99.4182,99.7378,196319.0
2016-03-23 11:00:00,124.81,124.97,124.72,124.88,169242.0,99.7219,99.8497,99.6499,99.7778,169242.0
2016-03-23 11:30:00,124.87,125.0,124.51,124.58,207938.0,99.7698,99.8737,99.4822,99.5381,207938.0
2016-03-23 12:00:00,124.59,124.82,124.53,124.75,138762.0,99.5461,99.7298,99.4981,99.6739,138762.0
2016-03-23 12:30:00,124.77,124.89,124.64,124.64,134360.0,99.6899,99.7858,99.586,99.586,134360.0
2016-03-23 13:00:00,124.65,124.66,124.34,124.36,149855.0,99.594,99.602,99.3463,99.3623,149855.0
2016-03-23 13:30:00,124.35,124.38,124.09,124.17,182376.0,99.3543,99.3783,99.1466,99.2105,182376.0
2016-03-23 14:00:00,124.17,124.25,124.04,124.22,218040.0,99.2105,99.2744,99.1066,99.2505,218040.0
2016-03-23 14:30:00,124.22,124.41,124.04,124.04,204057.0,99.2505,99.4023,99.1066,99.1066,204057.0
2016-03-23 15:00:00,124.04,124.23,124.01,124.18,312692.0,99.1066,99.2584,99.0827,99.2185,312692.0
2016-03-23 15:30:00,124.2,124.31,124.12,124.24,569644.0,99.2345,99.3224,99.1706,99.2664,569644.0
2016-03-24 09:30:00,123.69,124.0,122.91,123.05,550020.0,98.827,99.0747,98.2038,98.3156,550020.0
2016-03-24 10:00:00,123.05,123.53,123.05,123.27,291577.0,98.3156,98.6991,98.3156,98.4914,291577.0
2016-03-24 10:30:00,123.26,123.33,122.98,123.12,219135.0,98.4834,98.5394,98.2597,98.3716,219135.0
2016-03-24 11:00:00,123.11,123.24,122.92,123.12,372371.0,98.3636,98.4674,98.2118,98.3716,372371.0
2016-03-24 11:30:00,123.12,123.41,123.09,123.33,211565.0,98.3716,98.6033,98.3476,98.5394,211565.0
2016-03-24 12:00:00,123.34,123.43,123.07,123.1,153647.0,98.5473,98.6193,98.3316,98.3556,153647.0
2016-03-24 12:30:00,123.09,123.12,122.66,122.7,235881.0,98.3476,98.3716,98.004,98.036,235881.0
2016-03-24 13:00:00,122.7,122.99,122.7,122.83,174833.0,98.036,98.2677,98.036,98.1399,174833.0
2016-03-24 13:30:00,122.83,123.1,122.83,123.1,124716.0,98.1399,98.3556,98.1399,98.3556,124716.0
2016-03-24 14:00:00,123.1,123.31,123.09,123.29,180091.0,98.3556,98.5234,98.3476,98.5074,180091.0
2016-03-24 14:30:00,123.29,123.42,123.17,123.33,169147.0,98.5074,98.6113,98.4115,98.5394,169147.0
2016-03-24 15:00:00,123.34,123.42,123.22,123.37,205032.0,98.5473,98.6113,98.4515,98.5713,205032.0
2016-03-24 15:30:00,123.38,123.52,123.25,123.32,627919.0,98.5793,98.6912,98.4754,98.5314,627919.0
2016-03-28 09:30:00,124.0,124.2,123.66,123.89,548722.0,99.0747,99.2345,98.803,98.9868,548722.0
2016-03-28 10:00:00,123.89,124.04,123.72,123.85,384069.0,98.9868,99.1066,98.851,98.9548,384069.0
2016-03-28 10:30:00,123.86,123.9,123.48,123.58,155663.0,98.9628,98.9948,98.6592,98.7391,155663.0
2016-03-28 11:00:00,123.58,123.76,123.48,123.54,163631.0,98.7391,98.8829,98.6592,98.7071,163631.0
2016-03-28 11:30:00,123.56,123.75,123.47,123.72,186663.0,98.7231,98.8749,98.6512,98.851,186663.0
2016-03-28 12:00:00,123.72,123.76,123.55,123.66,138769.0,98.851,98.8829,98.7151,98.803,138769.0
2016-03-28 12:30:00,123.67,123.79,123.48,123.49,156144.0,98.811,98.9069,98.6592,98.6672,156144.0
2016-03-28 13:00:00,123.48,123.55,123.32,123.33,123501.0,98.6592,98.7151,98.5314,98.5394,123501.0
2016-03-28 13:30:00,123.34,123.62,123.31,123.56,173471.0,98.5473,98.7711,98.5234,98.7231,173471.0
2016-03-28 14:00:00,123.56,123.69,123.48,123.5,186218.0,98.7231,98.827,98.6592,98.6752,186218.0
2016-03-28 14:30:00,123.5,123.5,123.2,123.31,270128.0,98.6752,98.6752,98.4355,98.5234,270128.0
2016-03-28 15:00:00,123.31,123.53,123.29,123.53,319107.0,98.5234,98.6991,98.5074,98.6991,319107.0
2016-03-28 15:30:00,123.53,123.56,123.12,123.19,716813.0,98.6991,98.7231,98.3716,98.4275,716813.0
2016-03-29 09:30:00,123.43,124.49,123.34,124.24,821911.0,98.6193,99.4662,98.5473,99.2664,821911.0
2016-03-29 10:00:00,124.25,124.39,124.05,124.19,586067.0,99.2744,99.3863,99.1146,99.2265,586067.0
2016-03-29 10:30:00,124.19,124.46,124.06,124.14,476569.0,99.2265,99.4422,99.1226,99.1865,476569.0
2016-03-29 11:00:00,124.18,124.36,124.0,124.16,316650.0,99.2185,99.3623,99.0747,99.2025,316650.0
2016-03-29 11:30:00,124.17,124.21,123.89,124.02,193285.0,99.2105,99.2425,98.9868,99.0907,193285.0
2016-03-29 12:00:00,124.01,124.44,123.91,124.4,324157.0,99.0827,99.4262,99.0028,99.3943,324157.0
2016-03-29 12:30:00,124.42,124.57,124.15,124.21,312471.0,99.4102,99.5301,99.1945,99.2425,312471.0
2016-03-29 13:00:00,124.21,124.28,124.05,124.19,339113.0,99.2425,99.2984,99.1146,99.2265,339113.0
2016-03-29 13:30:00,124.18,124.29,124.11,124.23,261676.0,99.2185,99.3064,99.1626,99.2584,261676.0
2016-03-29 14:00:00,124.22,124.54,124.15,124.54,401794.0,99.2505,99.5061,99.1945,99.5061,401794.0
2016-03-29 14:30:00,124.55,124.57,124.3,124.3,321081.0,99.5141,99.5301,99.3144,99.3144,321081.0
2016-03-29 15:00:00,124.3,124.47,124.17,124.25,413867.0,99.3144,99.4502,99.2105,99.2744,413867.0
2016-03-29 15:30:00,124.25,124.37,123.85,123.99,1042662.0,99.2744,99.3703,98.9548,99.0667,1042662.0
2016-03-30 09:30:00,124.9,125.99,124.6,125.5,867650.0,99.7938,100.6647,99.5541,100.2732,867650.0
2016-03-30 10:00:00,125.5,125.5,124.83,125.07,387589.0,100.2732,100.2732,99.7378,99.9296,387589.0
2016-03-30 10:30:00,125.07,125.54,124.96,125.44,241246.0,99.9296,100.3051,99.8417,100.2252,241246.0
2016-03-30 11:00:00,125.44,125.72,125.28,125.48,242433.0,100.2252,100.4489,100.0974,100.2572,242433.0
2016-03-30 11:30:00,125.47,125.56,125.34,125.41,179394.0,100.2492,100.3211,100.1453,100.2012,179394.0
2016-03-30 12:00:00,125.41,125.58,125.35,125.48,145512.0,100.2012,100.3371,100.1533,100.2572,145512.0
2016-03-30 12:30:00,125.47,125.6,125.43,125.56,139541.0,100.2492,100.3531,100.2172,100.3211,139541.0
2016-03-30 13:00:00,125.57,125.83,125.56,125.78,146945.0,100.3291,100.5368,100.3211,100.4969,146945.0
2016-03-30 13:30:00,125.79,125.79,125.62,125.62,170940.0,100.5049,100.5049,100.369,100.369,170940.0
2016-03-30 14:00:00,125.62,125.75,125.51,125.75,159598.0,100.369,100.4729,100.2811,100.4729,159598.0
2016-03-30 14:30:00,125.75,125.84,125.52,125.74,189356.0,100.4729,100.5448,100.2891,100.4649,189356.0
2016-03-30 15:00:00,125.74,126.1,125.73,125.86,396453.0,100.4649,100.7526,100.4569,100.5608,396453.0
2016-03-30 15:30:00,125.88,126.03,125.72,125.83,525438.0,100.5768,100.6966,100.4489,100.5368,525438.0
2016-03-31 09:30:00,126.15,126.96,126.03,126.1,614753.0,100.7925,101.4397,100.6966,100.7526,614753.0
2016-03-31 10:00:00,126.12,126.28,125.83,126.09,362184.0,100.7685,100.8964,100.5368,100.7446,362184.0
2016-03-31 10:30:00,126.09,126.71,126.09,126.6,347890.0,100.7446,101.2399,100.7446,101.152,347890.0
2016-03-31 11:00:00,126.58,126.66,126.34,126.38,252883.0,101.1361,101.2,100.9443,100.9763,252883.0
2016-03-31 11:30:00,126.39,126.69,126.35,126.65,263762.0,100.9843,101.224,100.9523,101.192,263762.0
2016-03-31 12:00:00,126.66,126.77,126.63,126.69,222235.0,101.2,101.2879,101.176,101.224,222235.0
2016-03-31 12:30:00,126.67,126.68,126.22,126.33,141527.0,101.208,101.216,100.8484,100.9363,141527.0
2016-03-31 13:00:00,126.33,126.33,126.0,126.12,115232.0,100.9363,100.9363,100.6727,100.7685,115232.0
2016-03-31 13:30:00,126.12,126.15,125.93,126.05,219105.0,100.7685,100.7925,100.6167,100.7126,219105.0
2016-03-31 14:00:00,126.03,126.2,125.85,125.9,367129.0,100.6966,100.8325,100.5528,100.5928,367129.0
2016-03-31 14:30:00,125.9,125.92,125.68,125.72,210825.0,100.5928,100.6087,100.417,100.4489,210825.0
2016-03-31 15:00:00,125.72,125.74,125.61,125.68,405535.0,100.4489,100.4649,100.361,100.417,405535.0
2016-03-31 15:30:00,125.69,126.11,125.69,125.86,955594.0,100.425,100.7605,100.425,100.5608,955594.0
2016-04-01 09:30:00,125.19,126.89,124.87,126.62,766515.0,100.0255,101.3838,99.7698,101.168,766515.0
2016-04-01 10:00:00,126.63,127.15,126.5,126.96,503026.0,101.176,101.5915,101.0721,101.4397,503026.0
2016-04-01 10:30:00,126.95,127.39,126.76,127.21,345975.0,101.4317,101.7832,101.2799,101.6394,345975.0
2016-04-01 11:00:00,127.21,127.31,127.05,127.1,204723.0,101.6394,101.7193,101.5116,101.5515,204723.0
2016-04-01 11:30:00,127.11,127.37,127.0,127.3,235336.0,101.5595,101.7673,101.4716,101.7113,235336.0
2016-04-01 12:00:00,127.3,127.3,127.02,127.07,227088.0,101.7113,101.7113,101.4876,101.5276,227088.0
2016-04-01 12:30:00,127.07,127.15,126.95,126.97,167456.0,101.5276,101.5915,101.4317,101.4477,167456.0
2016-04-01 13:00:00,126.99,127.18,126.9,127.11,154479.0,101.4637,101.6155,101.3917,101.5595,154479.0
2016-04-01 13:30:00,127.11,127.31,127.03,127.13,233804.0,101.5595,101.7193,101.4956,101.5755,233804.0
2016-04-01 14:00:00,127.13,127.22,126.87,126.93,177005.0,101.5755,101.6474,101.3678,101.4157,177005.0
2016-04-01 14:30:00,126.94,127.08,126.92,126.94,218114.0,101.4237,101.5356,101.4077,101.4237,218114.0
2016-04-01 15:00:00,126.93,127.05,126.93,127.03,207390.0,101.4157,101.5116,101.4157,101.4956,207390.0
2016-04-01 15:30:00,127.03,127.31,126.99,127.03,736781.0,101.4956,101.7193,101.4637,101.4956,736781.0
2016-04-04 09:30:00,127.05,127.56,126.93,127.41,420571.0,101.5116,101.9191,101.4157,101.7992,420571.0
2016-04-04 10:00:00,127.43,127.64,127.31,127.35,236942.0,101.8152,101.983,101.7193,101.7513,236942.0
2016-04-04 10:30:00,127.36,127.42,126.89,127.02,266799.0,101.7593,101.8072,101.3838,101.4876,266799.0
2016-04-04 11:00:00,127.01,127.45,126.88,127.45,201378.0,101.4796,101.8312,101.3758,101.8312,201378.0
2016-04-04 11:30:00,127.44,127.6,127.36,127.52,192931.0,101.8232,101.951,101.7593,101.8871,192931.0
2016-04-04 12:00:00,127.51,127.77,127.46,127.71,158389.0,101.8791,102.0869,101.8392,102.0389,158389.0
2016-04-04 12:30:00,127.71,127.87,127.6,127.79,122426.0,102.0389,102.1668,101.951,102.1028,122426.0
2016-04-04 13:00:00,127.76,127.82,127.59,127.75,134734.0,102.0789,102.1268,101.943,102.0709,134734.0
2016-04-04 13:30:00,127.75,127.81,127.51,127.78,183707.0,102.0709,102.1188,101.8791,102.0949,183707.0
2016-04-04 14:00:00,127.78,127.8,127.56,127.77,143930.0,102.0949,102.1108,101.9191,102.0869,143930.0
2016-04-04 14:30:00,127.78,127.81,127.53,127.62,207038.0,102.0949,102.1188,101.8951,101.967,207038.0
2016-04-04 15:00:00,127.61,127.74,127.46,127.56,232140.0,101.959,102.0629,101.8392,101.9191,232140.0
2016-04-04 15:30:00,127.56,127.69,127.41,127.6,561827.0,101.9191,102.0229,101.7992,101.951,561827.0
2016-04-05 09:30:00,126.84,127.78,126.71,127.54,537938.0,101.3438,102.0949,101.2399,101.9031,537938.0
2016-04-05 10:00:00,127.54,127.78,127.47,127.63,346606.0,101.9031,102.0949,101.8472,101.975,346606.0
2016-04-05 10:30:00,127.63,127.67,127.13,127.23,268227.0,101.975,102.007,101.5755,101.6554,268227.0
2016-04-05 11:00:00,127.23,127.24,126.75,126.85,321397.0,101.6554,101.6634,101.2719,101.3518,321397.0
2016-04-05 11:30:00,126.85,126.94,126.42,126.62,275489.0,101.3518,101.4237,101.0082,101.168,275489.0
2016-04-05 12:00:00,126.61,126.68,126.39,126.58,194441.0,101.16,101.216,100.9843,101.1361,194441.0
2016-04-05 12:30:00,126.57,126.87,126.46,126.82,174824.0,101.1281,101.3678,101.0402,101.3278,174824.0
2016-04-05 13:00:00,126.81,127.25,126.77,127.23,242679.0,101.3198,101.6714,101.2879,101.6554,242679.0
2016-04-05 13:30:00,127.24,127.38,127.15,127.19,188243.0,101.6634,101.7753,101.5915,101.6234,188243.0
2016-04-05 14:00:00,127.19,127.6,127.0,127.57,338530.0,101.6234,101.951,101.4716,101.9271,338530.0
2016-04-05 14:30:00,127.56,127.63,127.41,127.47,511809.0,101.9191,101.975,101.7992,101.8472,511809.0
2016-04-05 15:00:00,127.49,127.5,127.25,127.42,236107.0,101.8631,101.8711,101.6714,101.8072,236107.0
2016-04-05 15:30:00,127.42,127.5,127.23,127.37,749209.0,101.8072,101.8711,101.6554,101.7673,749209.0
2016-04-06 09:30:00,127.47,127.69,127.08,127.38,1117298.0,101.8472,102.0229,101.5356,101.7753,1117298.0
2016-04-06 10:00:00,127.39,127.39,127.1,127.1,386960.0,101.7832,101.7832,101.5515,101.5515,386960.0
2016-04-06 10:30:00,127.1,127.26,126.84,127.21,341161.0,101.5515,101.6794,101.3438,101.6394,341161.0
2016-04-06 11:00:00,127.21,127.29,126.92,126.99,302335.0,101.6394,101.7033,101.4077,101.4637,302335.0
2016-04-06 11:30:00,126.98,127.35,126.92,127.09,477554.0,101.4557,101.7513,101.4077,101.5436,477554.0
2016-04-06 12:00:00,127.08,127.1,126.91,126.99,278572.0,101.5356,101.5515,101.3997,101.4637,278572.0
2016-04-06 12:30:00,126.98,127.11,126.93,126.99,253864.0,101.4557,101.5595,101.4157,101.4637,253864.0
2016-04-06 13:00:00,126.99,127.38,126.99,127.33,313369.0,101.4637,101.7753,101.4637,101.7353,313369.0
2016-04-06 13:30:00,127.32,127.4,127.0,127.06,164216.0,101.7273,101.7912,101.4716,101.5196,164216.0
2016-04-06 14:00:00,127.06,127.15,126.95,127.09,298145.0,101.5196,101.5915,101.4317,101.5436,298145.0
2016-04-06 14:30:00,127.11,127.2,127.02,127.18,197350.0,101.5595,101.6314,101.4876,101.6155,197350.0
2016-04-06 15:00:00,127.17,127.46,127.14,127.37,270015.0,101.6075,101.8392,101.5835,101.7673,270015.0
2016-04-06 15:30:00,127.39,127.63,127.38,127.58,438634.0,101.7832,101.975,101.7753,101.9351,438634.0
2016-04-07 09:30:00,127.37,127.88,127.02,127.78,333702.0,101.7673,102.1748,101.4876,102.0949,333702.0
2016-04-07 10:00:00,127.78,127.99,127.58,127.64,240031.0,102.0949,102.2626,101.9351,101.983,240031.0
2016-04-07 10:30:00,127.62,127.95,127.48,127.9,220495.0,101.967,102.2307,101.8552,102.1907,220495.0
2016-04-07 11:00:00,127.9,128.05,127.74,128.0,324868.0,102.1907,102.3106,102.0629,102.2706,324868.0
2016-04-07 11:30:00,127.99,128.27,127.97,128.24,341490.0,102.2626,102.4864,102.2467,102.4624,341490.0
2016-04-07 12:00:00,128.23,128.25,127.85,127.92,254977.0,102.4544,102.4704,102.1508,102.2067,254977.0
2016-04-07 12:30:00,127.91,128.35,127.87,128.31,441894.0,102.1987,102.5503,102.1668,102.5183,441894.0
2016-04-07 13:00:00,128.3,128.5,128.22,128.41,152707.0,102.5103,102.6701,102.4464,102.5982,152707.0
2016-04-07 13:30:00,128.41,128.52,128.1,128.15,222332.0,102.5982,102.6861,102.3505,102.3905,222332.0
2016-04-07 14:00:00,128.13,128.14,127.99,128.07,255066.0,102.3745,102.3825,102.2626,102.3266,255066.0
2016-04-07 14:30:00,128.07,128.07,127.74,127.79,275443.0,102.3266,102.3266,102.0629,102.1028,275443.0
2016-04-07 15:00:00,127.78,128.09,127.75,128.04,335333.0,102.0949,102.3425,102.0709,102.3026,335333.0
2016-04-07 15:30:00,128.04,128.24,127.9,128.17,495692.0,102.3026,102.4624,102.1907,102.4065,495692.0
2016-04-08 09:30:00,128.28,128.74,128.1,128.22,392049.0,102.4943,102.8619,102.3505,102.4464,392049.0
2016-04-08 10:00:00,128.23,128.32,127.94,128.2,458824.0,102.4544,102.5263,102.2227,102.4304,458824.0
2016-04-08 10:30:00,128.2,128.24,127.78,127.82,238487.0,102.4304,102.4624,102.0949,102.1268,238487.0
2016-04-08 11:00:00,127.83,128.16,127.83,128.07,196997.0,102.1348,102.3985,102.1348,102.3266,196997.0
2016-04-08 11:30:00,128.06,128.16,127.68,127.79,203146.0,102.3186,102.3985,102.015,102.1028,203146.0
2016-04-08 12:00:00,127.79,127.85,127.34,127.37,198141.0,102.1028,102.1508,101.7433,101.7673,198141.0
2016-04-08 12:30:00,127.36,127.75,127.28,127.62,123870.0,101.7593,102.0709,101.6954,101.967,123870.0
2016-04-08 13:00:00,127.63,127.91,127.56,127.87,112266.0,101.975,102.1987,101.9191,102.1668,112266.0
2016-04-08 13:30:00,127.86,128.09,127.82,128.06,127067.0,102.1588,102.3425,102.1268,102.3186,127067.0
2016-04-08 14:00:00,128.05,128.19,127.86,128.03,126262.0,102.3106,102.4224,102.1588,102.2946,126262.0
2016-04-08 14:30:00,128.04,128.16,127.88,128.02,184705.0,102.3026,102.3985,102.1748,102.2866,184705.0
2016-04-08 15:00:00,128.02,128.05,127.72,127.9,227283.0,102.2866,102.3106,102.0469,102.1907,227283.0
2016-04-08 15:30:00,127.89,127.98,127.73,127.97,464210.0,102.1827,102.2547,102.0549,102.2467,464210.0
2016-04-11 09:30:00,128.35,128.69,127.9,127.97,567940.0,102.5503,102.8219,102.1907,102.2467,567940.0
2016-04-11 10:00:00,127.99,128.28,127.82,127.95,301888.0,102.2626,102.4943,102.1268,102.2307,301888.0
2016-04-11 10:30:00,127.96,128.22,127.6,127.65,652174.0,102.2387,102.4464,101.951,101.991,652174.0
2016-04-11 11:00:00,127.64,128.13,127.45,128.05,242433.0,101.983,102.3745,101.8312,102.3106,242433.0
2016-04-11 11:30:00,128.06,128.13,127.81,127.97,189429.0,102.3186,102.3745,102.1188,102.2467,189429.0
2016-04-11 12:00:00,127.97,128.28,127.93,128.22,165951.0,102.2467,102.4943,102.2147,102.4464,165951.0
2016-04-11 12:30:00,128.23,128.34,128.15,128.28,132288.0,102.4544,102.5423,102.3905,102.4943,132288.0
2016-04-11 13:00:00,128.28,128.35,128.03,128.1,140581.0,102.4943,102.5503,102.2946,102.3505,140581.0
2016-04-11 13:30:00,128.11,128.2,127.98,128.03,161116.0,102.3585,102.4304,102.2547,102.2946,161116.0
2016-04-11 14:00:00,128.01,128.25,127.74,128.05,200625.0,102.2786,102.4704,102.0629,102.3106,200625.0
2016-04-11 14:30:00,128.05,128.33,128.01,128.25,179208.0,102.3106,102.5343,102.2786,102.4704,179208.0
2016-04-11 15:00:00,128.26,128.28,127.84,127.84,275159.0,102.4784,102.4943,102.1428,102.1428,275159.0
2016-04-11 15:30:00,127.85,127.91,127.52,127.58,528612.0,102.1508,102.1987,101.8871,101.9351,528612.0
2016-04-12 09:30:00,128.0,128.28,127.36,128.06,529563.0,102.2706,102.4943,101.7593,102.3186,529563.0
2016-04-12 10:00:00,128.05,128.05,126.89,127.29,348850.0,102.3106,102.3106,101.3838,101.7033,348850.0
2016-04-12 10:30:00,127.3,127.92,127.24,127.78,333929.0,101.7113,102.2067,101.6634,102.0949,333929.0
2016-04-12 11:00:00,127.81,128.05,127.51,127.97,340101.0,102.1188,102.3106,101.8791,102.2467,340101.0
2016-04-12 11:30:00,127.97,128.11,127.7,127.77,152765.0,102.2467,102.3585,102.0309,102.0869,152765.0
2016-04-12 12:00:00,127.78,127.79,127.44,127.48,211147.0,102.0949,102.1028,101.8232,101.8552,211147.0
2016-04-12 12:30:00,127.49,127.6,127.36,127.49,221371.0,101.8631,101.951,101.7593,101.8631,221371.0
2016-04-12 13:00:00,127.53,127.65,127.38,127.43,190731.0,101.8951,101.991,101.7753,101.8152,190731.0
2016-04-12 13:30:00,127.44,127.56,127.34,127.52,186467.0,101.8232,101.9191,101.7433,101.8871,186467.0
2016-04-12 14:00:00,127.51,127.59,127.38,127.48,226517.0,101.8791,101.943,101.7753,101.8552,226517.0
2016-04-12 14:30:00,127.49,127.72,127.47,127.5,249674.0,101.8631,102.0469,101.8472,101.8711,249674.0
2016-04-12 15:00:00,127.49,127.71,127.48,127.59,323437.0,101.8631,102.0389,101.8552,101.943,323437.0
2016-04-12 15:30:00,127.59,127.72,127.37,127.6,564070.0,101.943,102.0469,101.7673,101.951,564070.0
2016-04-13 09:30:00,127.71,127.92,126.8,126.93,505696.0,102.0389,102.2067,101.3118,101.4157,505696.0
2016-04-13 10:00:00,126.92,126.96,126.08,126.25,429706.0,101.4077,101.4397,100.7366,100.8724,429706.0
2016-04-13 10:30:00,126.27,126.43,126.1,126.35,356765.0,100.8884,101.0162,100.7526,100.9523,356765.0
2016-04-13 11:00:00,126.35,126.54,126.3,126.44,413398.0,100.9523,101.1041,100.9123,101.0242,413398.0
2016-04-13 11:30:00,126.43,127.17,126.42,127.1,311235.0,101.0162,101.6075,101.0082,101.5515,311235.0
2016-04-13 12:00:00,127.11,127.15,126.68,126.81,196584.0,101.5595,101.5915,101.216,101.3198,196584.0
2016-04-13 12:30:00,126.8,126.86,126.65,126.74,214198.0,101.3118,101.3598,101.192,101.2639,214198.0
2016-04-13 13:00:00,126.74,126.94,126.63,126.71,243144.0,101.2639,101.4237,101.176,101.2399,243144.0
2016-04-13 13:30:00,126.71,127.02,126.68,126.98,174940.0,101.2399,101.4876,101.216,101.4557,174940.0
2016-04-13 14:00:00,126.99,127.02,126.74,126.87,267403.0,101.4637,101.4876,101.2639,101.3678,267403.0
2016-04-13 14:30:00,126.86,127.0,126.78,126.81,194226.0,101.3598,101.4716,101.2959,101.3198,194226.0
2016-04-13 15:00:00,126.81,127.13,126.78,126.94,225514.0,101.3198,101.5755,101.2959,101.4237,225514.0
2016-04-13 15:30:00,126.94,127.07,126.88,126.89,465453.0,101.4237,101.5276,101.3758,101.3838,465453.0
2016-04-14 09:30:00,127.13,127.95,127.04,127.9,370082.0,101.5755,102.2307,101.5036,102.1907,370082.0
2016-04-14 10:00:00,127.91,128.09,127.7,127.97,473596.0,102.1987,102.3425,102.0309,102.2467,473596.0
2016-04-14 10:30:00,127.98,127.98,127.53,127.59,262522.0,102.2547,102.2547,101.8951,101.943,262522.0
2016-04-14 11:00:00,127.58,127.68,127.28,127.28,170706.0,101.9351,102.015,101.6954,101.6954,170706.0
2016-04-14 11:30:00,127.28,127.52,127.23,127.42,167118.0,101.6954,101.8871,101.6554,101.8072,167118.0
2016-04-14 12:00:00,127.41,127.64,127.36,127.53,188449.0,101.7992,101.983,101.7593,101.8951,188449.0
2016-04-14 12:30:00,127.53,127.62,127.42,127.48,148614.0,101.8951,101.967,101.8072,101.8552,148614.0
2016-04-14 13:00:00,127.48,127.57,127.41,127.48,105435.0,101.8552,101.9271,101.7992,101.8552,105435.0
2016-04-14 13:30:00,127.47,127.55,127.33,127.43,151633.0,101.8472,101.9111,101.7353,101.8152,151633.0
2016-04-14 14:00:00,127.42,127.43,127.21,127.26,171010.0,101.8072,101.8152,101.6394,101.6794,171010.0
2016-04-14 14:30:00,127.27,127.46,127.17,127.34,154278.0,101.6874,101.8392,101.6075,101.7433,154278.0
2016-04-14 15:00:00,127.35,127.52,127.35,127.47,204453.0,101.7513,101.8871,101.7513,101.8472,204453.0
2016-04-14 15:30:00,127.47,127.55,127.28,127.48,610761.0,101.8472,101.9111,101.6954,101.8552,610761.0
2016-04-15 09:30:00,127.08,127.78,126.96,127.62,635230.0,101.5356,102.0949,101.4397,101.967,635230.0
2016-04-15 10:00:00,127.61,128.04,127.54,127.8,253230.0,101.959,102.3026,101.9031,102.1108,253230.0
2016-04-15 10:30:00,127.81,127.91,127.63,127.77,145151.0,102.1188,102.1987,101.975,102.0869,145151.0
2016-04-15 11:00:00,127.76,127.92,127.63,127.7,172293.0,102.0789,102.2067,101.975,102.0309,172293.0
2016-04-15 11:30:00,127.7,127.9,127.66,127.88,106521.0,102.0309,102.1907,101.999,102.1748,106521.0
2016-04-15 12:00:00,127.86,127.96,127.77,127.93,91581.0,102.1588,102.2387,102.0869,102.2147,91581.0
2016-04-15 12:30:00,127.93,127.95,127.69,127.72,75450.0,102.2147,102.2307,102.0229,102.0469,75450.0
2016-04-15 13:00:00,127.72,127.87,127.65,127.71,108784.0,102.0469,102.1668,101.991,102.0389,108784.0
2016-04-15 13:30:00,127.7,127.81,127.54,127.64,162255.0,102.0309,102.1188,101.9031,101.983,162255.0
2016-04-15 14:00:00,127.64,127.82,127.59,127.81,128426.0,101.983,102.1268,101.943,102.1188,128426.0
2016-04-15 14:30:00,127.81,127.82,127.67,127.79,104047.0,102.1188,102.1268,102.007,102.1028,104047.0
2016-04-15 15:00:00,127.78,127.87,127.69,127.86,154815.0,102.0949,102.1668,102.0229,102.1588,154815.0
2016-04-15 15:30:00,127.85,127.88,127.69,127.78,288945.0,102.1508,102.1748,102.0229,102.0949,288945.0
2016-04-18 09:30:00,127.95,128.4,127.95,128.22,335446.0,102.2307,102.5902,102.2307,102.4464,335446.0
2016-04-18 10:00:00,128.21,128.53,128.19,128.37,346728.0,102.4384,102.6941,102.4224,102.5663,346728.0
2016-04-18 10:30:00,128.38,128.38,128.0,128.03,203453.0,102.5742,102.5742,102.2706,102.2946,203453.0
2016-04-18 11:00:00,128.03,128.04,127.82,127.96,136198.0,102.2946,102.3026,102.1268,102.2387,136198.0
2016-04-18 11:30:00,127.96,128.0,127.68,127.88,147747.0,102.2387,102.2706,102.015,102.1748,147747.0
2016-04-18 12:00:00,127.86,128.27,127.8,128.24,125955.0,102.1588,102.4864,102.1108,102.4624,125955.0
2016-04-18 12:30:00,128.23,128.51,128.2,128.42,139603.0,102.4544,102.6781,102.4304,102.6062,139603.0
2016-04-18 13:00:00,128.44,128.55,128.15,128.47,145999.0,102.6222,102.7101,102.3905,102.6462,145999.0
2016-04-18 13:30:00,128.48,128.59,128.39,128.43,156269.0,102.6541,102.742,102.5822,102.6142,156269.0
2016-04-18 14:00:00,128.43,128.67,128.34,128.63,172398.0,102.6142,102.806,102.5423,102.774,172398.0
2016-04-18 14:30:00,128.64,128.82,128.55,128.81,208953.0,102.782,102.9258,102.7101,102.9178,208953.0
2016-04-18 15:00:00,128.82,128.86,128.72,128.81,185483.0,102.9258,102.9578,102.8459,102.9178,185483.0
2016-04-18 15:30:00,128.8,128.91,128.75,128.85,480838.0,102.9098,102.9977,102.8699,102.9498,480838.0
2016-04-19 09:30:00,128.91,129.35,128.12,128.34,599273.0,102.9977,103.3493,102.3665,102.5423,599273.0
2016-04-19 10:00:00,128.36,128.68,128.33,128.66,256955.0,102.5583,102.8139,102.5343,102.798,256955.0
2016-04-19 10:30:00,128.65,128.72,128.5,128.6,197534.0,102.79,102.8459,102.6701,102.75,197534.0
2016-04-19 11:00:00,128.6,128.78,128.4,128.66,184813.0,102.75,102.8938,102.5902,102.798,184813.0
2016-04-19 11:30:00,128.68,129.21,128.67,129.0,263331.0,102.8139,103.2374,102.806,103.0696,263331.0
2016-04-19 12:00:00,129.02,129.02,128.34,128.48,167188.0,103.0856,103.0856,102.5423,102.6541,167188.0
2016-04-19 12:30:00,128.48,128.79,128.32,128.74,142106.0,102.6541,102.9018,102.5263,102.8619,142106.0
2016-04-19 13:00:00,128.74,128.88,128.66,128.83,162856.0,102.8619,102.9737,102.798,102.9338,162856.0
2016-04-19 13:30:00,128.82,129.03,128.74,128.97,157936.0,102.9258,103.0936,102.8619,103.0457,157936.0
2016-04-19 14:00:00,128.99,129.07,128.79,128.91,218458.0,103.0616,103.1255,102.9018,102.9977,218458.0
2016-04-19 14:30:00,128.92,128.99,128.76,128.88,181634.0,103.0057,103.0616,102.8779,102.9737,181634.0
2016-04-19 15:00:00,128.86,129.01,128.74,128.89,261404.0,102.9578,103.0776,102.8619,102.9817,261404.0
2016-04-19 15:30:00,128.89,129.1,128.77,128.87,435870.0,102.9817,103.1495,102.8859,102.9658,435870.0
2016-04-20 09:30:00,129.31,129.8,129.17,129.63,548947.0,103.3173,103.7088,103.2054,103.573,548947.0
2016-04-20 10:00:00,129.63,129.72,129.0,129.03,303742.0,103.573,103.6449,103.0696,103.0936,303742.0
2016-04-20 10:30:00,129.02,129.21,128.84,128.86,342514.0,103.0856,103.2374,102.9418,102.9578,342514.0
2016-04-20 11:00:00,128.86,129.38,128.85,129.34,236667.0,102.9578,103.3732,102.9498,103.3413,236667.0
2016-04-20 11:30:00,129.34,129.41,129.25,129.28,245114.0,103.3413,103.3972,103.2694,103.2933,245114.0
2016-04-20 12:00:00,129.27,129.55,129.26,129.5,176043.0,103.2853,103.5091,103.2774,103.4691,176043.0
2016-04-20 12:30:00,129.51,129.52,129.33,129.33,147029.0,103.4771,103.4851,103.3333,103.3333,147029.0
2016-04-20 13:00:00,129.35,129.36,129.12,129.31,201541.0,103.3493,103.3573,103.1655,103.3173,201541.0
2016-04-20 13:30:00,129.32,129.39,129.25,129.25,167544.0,103.3253,103.3812,103.2694,103.2694,167544.0
2016-04-20 14:00:00,129.25,129.41,129.13,129.41,284470.0,103.2694,103.3972,103.1735,103.3972,284470.0
2016-04-20 14:30:00,129.4,129.43,129.17,129.17,251825.0,103.3892,103.4132,103.2054,103.2054,251825.0
2016-04-20 15:00:00,129.16,129.27,128.8,128.81,318817.0,103.1975,103.2853,102.9098,102.9178,318817.0
2016-04-20 15:30:00,128.81,128.83,128.51,128.57,663735.0,102.9178,102.9338,102.6781,102.7261,663735.0
2016-04-21 09:30:00,128.55,128.75,127.61,127.94,501023.0,102.7101,102.8699,101.959,102.2227,501023.0
2016-04-21 10:00:00,127.96,128.42,127.88,127.99,305451.0,102.2387,102.6062,102.1748,102.2626,305451.0
2016-04-21 10:30:00,128.0,128.24,127.72,127.9,302475.0,102.2706,102.4624,102.0469,102.1907,302475.0
2016-04-21 11:00:00,127.9,127.99,127.57,127.8,256185.0,102.1907,102.2626,101.9271,102.1108,256185.0
2016-04-21 11:30:00,127.78,127.8,127.05,127.52,427323.0,102.0949,102.1108,101.5116,101.8871,427323.0
2016-04-21 12:00:00,127.54,127.57,126.94,126.97,261530.0,101.9031,101.9271,101.4237,101.4477,261530.0
2016-04-21 12:30:00,126.96,127.47,126.94,127.06,332878.0,101.4397,101.8472,101.4237,101.5196,332878.0
2016-04-21 13:00:00,127.04,127.2,126.58,126.85,417609.0,101.5036,101.6314,101.1361,101.3518,417609.0
2016-04-21 13:30:00,126.84,126.92,126.25,126.3,464324.0,101.3438,101.4077,100.8724,100.9123,464324.0
2016-04-21 14:00:00,126.3,126.51,126.03,126.45,667114.0,100.9123,101.0801,100.6966,101.0322,667114.0
2016-04-21 14:30:00,126.47,126.51,125.92,126.19,543170.0,101.0482,101.0801,100.6087,100.8245,543170.0
2016-04-21 15:00:00,126.18,126.24,125.6,125.61,822882.0,100.8165,100.8644,100.3531,100.361,822882.0
2016-04-21 15:30:00,125.61,126.17,125.6,125.88,1429414.0,100.361,100.8085,100.3531,100.5768,1429414.0
2016-04-22 09:30:00,128.17,128.4,126.02,126.49,1377265.0,102.4065,102.5902,100.6886,101.0642,1377265.0
2016-04-22 10:00:00,126.5,126.6,125.4,125.65,885017.0,101.0721,101.152,100.1933,100.393,885017.0
2016-04-22 10:30:00,125.65,126.03,125.36,125.97,757849.0,100.393,100.6966,100.1613,100.6487,757849.0
2016-04-22 11:00:00,126.0,126.33,125.71,126.3,598883.0,100.6727,100.9363,100.4409,100.9123,598883.0
2016-04-22 11:30:00,126.3,126.61,126.03,126.1,493234.0,100.9123,101.16,100.6966,100.7526,493234.0
2016-04-22 12:00:00,126.06,126.43,126.05,126.23,279968.0,100.7206,101.0162,100.7126,100.8564,279968.0
2016-04-22 12:30:00,126.23,126.32,126.0,126.04,303173.0,100.8564,100.9283,100.6727,100.7046,303173.0
2016-04-22 13:00:00,126.03,126.23,126.02,126.1,302967.0,100.6966,100.8564,100.6886,100.7526,302967.0
2016-04-22 13:30:00,126.1,126.37,126.03,126.12,305621.0,100.7526,100.9683,100.6966,100.7685,305621.0
2016-04-22 14:00:00,126.09,126.2,125.82,125.84,212850.0,100.7446,100.8325,100.5288,100.5448,212850.0
2016-04-22 14:30:00,125.84,126.06,125.72,125.86,298805.0,100.5448,100.7206,100.4489,100.5608,298805.0
2016-04-22 15:00:00,125.86,126.02,125.79,125.91,473727.0,100.5608,100.6886,100.5049,100.6007,473727.0
2016-04-22 15:30:00,125.91,125.95,125.47,125.5,1250402.0,100.6007,100.6327,100.2492,100.2732,1250402.0
2016-04-25 09:30:00,125.07,126.45,125.01,126.13,771732.0,99.9296,101.0322,99.8817,100.7765,771732.0
2016-04-25 10:00:00,126.09,126.18,125.74,126.06,508803.0,100.7446,100.8165,100.4649,100.7206,508803.0
2016-04-25 10:30:00,126.08,126.35,125.95,126.19,442484.0,100.7366,100.9523,100.6327,100.8245,442484.0
2016-04-25 11:00:00,126.18,126.73,126.18,126.5,456180.0,100.8165,101.2559,100.8165,101.0721,456180.0
2016-04-25 11:30:00,126.5,126.54,126.09,126.27,626868.0,101.0721,101.1041,100.7446,100.8884,626868.0
2016-04-25 12:00:00,126.26,126.76,126.25,126.5,387761.0,100.8804,101.2799,100.8724,101.0721,387761.0
2016-04-25 12:30:00,126.5,127.21,126.48,127.21,455386.0,101.0721,101.6394,101.0562,101.6394,455386.0
2016-04-25 13:00:00,127.21,127.23,127.04,127.2,365938.0,101.6394,101.6554,101.5036,101.6314,365938.0
2016-04-25 13:30:00,127.19,127.2,127.01,127.16,283756.0,101.6234,101.6314,101.4796,101.5995,283756.0
2016-04-25 14:00:00,127.16,127.33,126.84,127.31,296542.0,101.5995,101.7353,101.3438,101.7193,296542.0
2016-04-25 14:30:00,127.31,127.5,127.16,127.48,275277.0,101.7193,101.8711,101.5995,101.8552,275277.0
2016-04-25 15:00:00,127.48,127.48,127.11,127.29,293918.0,101.8552,101.8552,101.5595,101.7033,293918.0
2016-04-25 15:30:00,127.29,127.53,127.24,127.47,729701.0,101.7033,101.8951,101.6634,101.8472,729701.0
2016-04-26 09:30:00,127.42,128.34,127.03,128.2,563654.0,101.8072,102.5423,101.4956,102.4304,563654.0
2016-04-26 10:00:00,128.2,128.24,127.63,127.64,390910.0,102.4304,102.4624,101.975,101.983,390910.0
2016-04-26 10:30:00,127.62,127.79,127.36,127.45,264912.0,101.967,102.1028,101.7593,101.8312,264912.0
2016-04-26 11:00:00,127.49,127.8,127.32,127.59,206040.0,101.8631,102.1108,101.7273,101.943,206040.0
2016-04-26 11:30:00,127.59,127.67,127.26,127.67,174440.0,101.943,102.007,101.6794,102.007,174440.0
2016-04-26 12:00:00,127.66,127.89,127.64,127.68,241171.0,101.999,102.1827,101.983,102.015,241171.0
2016-04-26 12:30:00,127.68,127.71,127.47,127.5,150940.0,102.015,102.0389,101.8472,101.8711,150940.0
2016-04-26 13:00:00,127.5,127.65,127.38,127.58,176178.0,101.8711,101.991,101.7753,101.9351,176178.0
2016-04-26 13:30:00,127.58,127.68,127.3,127.31,161056.0,101.9351,102.015,101.7113,101.7193,161056.0
2016-04-26 14:00:00,127.32,127.64,127.32,127.43,178427.0,101.7273,101.983,101.7273,101.8152,178427.0
2016-04-26 14:30:00,127.43,127.51,127.37,127.39,166514.0,101.8152,101.8791,101.7673,101.7832,166514.0
2016-04-26 15:00:00,127.4,127.64,127.33,127.63,232939.0,101.7912,101.983,101.7353,101.975,232939.0
2016-04-26 15:30:00,127.63,127.82,127.58,127.65,441838.0,101.975,102.1268,101.9351,101.991,441838.0
2016-04-27 09:30:00,127.94,128.35,127.78,128.07,439751.0,102.2227,102.5503,102.0949,102.3266,439751.0
2016-04-27 10:00:00,128.11,128.38,127.99,128.13,338968.0,102.3585,102.5742,102.2626,102.3745,338968.0
2016-04-27 10:30:00,128.13,128.43,128.05,128.22,317663.0,102.3745,102.6142,102.3106,102.4464,317663.0
2016-04-27 11:00:00,128.25,128.28,127.94,128.22,223481.0,102.4704,102.4943,102.2227,102.4464,223481.0
2016-04-27 11:30:00,128.22,128.4,128.16,128.33,241440.0,102.4464,102.5902,102.3985,102.5343,241440.0
2016-04-27 12:00:00,128.36,128.46,128.17,128.44,220968.0,102.5583,102.6382,102.4065,102.6222,220968.0
2016-04-27 12:30:00,128.44,128.49,128.33,128.44,151628.0,102.6222,102.6621,102.5343,102.6222,151628.0
2016-04-27 13:00:00,128.45,128.5,128.24,128.24,248271.0,102.6302,102.6701,102.4624,102.4624,248271.0
2016-04-27 13:30:00,128.23,128.33,128.09,128.11,325835.0,102.4544,102.5343,102.3425,102.3585,325835.0
2016-04-27 14:00:00,128.11,128.42,127.85,128.32,354710.0,102.3585,102.6062,102.1508,102.5263,354710.0
2016-04-27 14:30:00,128.33,128.39,128.11,128.23,195617.0,102.5343,102.5822,102.3585,102.4544,195617.0
2016-04-27 15:00:00,128.24,128.56,128.24,128.42,267755.0,102.4624,102.7181,102.4624,102.6062,267755.0
2016-04-27 15:30:00,128.43,128.55,128.24,128.34,425699.0,102.6142,102.7101,102.4624,102.5423,425699.0
2016-04-28 09:30:00,127.87,128.25,127.44,128.25,393310.0,102.1668,102.4704,101.8232,102.4704,393310.0
2016-04-28 10:00:00,128.24,128.5,128.1,128.31,236444.0,102.4624,102.6701,102.3505,102.5183,236444.0
2016-04-28 10:30:00,128.33,128.5,128.02,128.34,173581.0,102.5343,102.6701,102.2866,102.5423,173581.0
2016-04-28 11:00:00,128.35,128.6,128.35,128.56,156848.0,102.5503,102.75,102.5503,102.7181,156848.0
2016-04-28 11:30:00,128.59,128.85,128.47,128.67,183464.0,102.742,102.9498,102.6462,102.806,183464.0
2016-04-28 12:00:00,128.68,128.72,128.35,128.37,123460.0,102.8139,102.8459,102.5503,102.5663,123460.0
2016-04-28 12:30:00,128.37,128.56,128.23,128.45,138017.0,102.5663,102.7181,102.4544,102.6302,138017.0
2016-04-28 13:00:00,128.45,128.45,128.07,128.25,83580.0,102.6302,102.6302,102.3266,102.4704,83580.0
2016-04-28 13:30:00,128.27,128.32,128.17,128.26,102406.0,102.4864,102.5263,102.4065,102.4784,102406.0
2016-04-28 14:00:00,128.27,128.28,128.05,128.13,141522.0,102.4864,102.4943,102.3106,102.3745,141522.0
2016-04-28 14:30:00,128.14,128.16,127.9,128.1,150952.0,102.3825,102.3985,102.1907,102.3505,150952.0
2016-04-28 15:00:00,128.1,128.12,127.81,127.92,287180.0,102.3505,102.3665,102.1188,102.2067,287180.0
2016-04-28 15:30:00,127.95,128.19,127.72,127.95,532753.0,102.2307,102.4224,102.0469,102.2307,532753.0
2016-04-29 09:30:00,127.93,127.93,127.04,127.39,355793.0,102.2147,102.2147,101.5036,101.7832,355793.0
2016-04-29 10:00:00,127.4,127.4,126.97,127.29,367249.0,101.7912,101.7912,101.4477,101.7033,367249.0
2016-04-29 10:30:00,127.29,127.52,126.88,127.0,311053.0,101.7033,101.8871,101.3758,101.4716,311053.0
2016-04-29 11:00:00,127.0,127.02,126.75,126.8,349617.0,101.4716,101.4876,101.2719,101.3118,349617.0
2016-04-29 11:30:00,126.8,126.85,126.41,126.46,287471.0,101.3118,101.3518,101.0002,101.0402,287471.0
2016-04-29 12:00:00,126.46,126.73,126.45,126.71,203254.0,101.0402,101.2559,101.0322,101.2399,203254.0
2016-04-29 12:30:00,126.7,126.82,126.52,126.54,161340.0,101.2319,101.3278,101.0881,101.1041,161340.0
2016-04-29 13:00:00,126.57,126.78,126.48,126.59,176970.0,101.1281,101.2959,101.0562,101.1441,176970.0
2016-04-29 13:30:00,126.59,126.66,126.38,126.4,239224.0,101.1441,101.2,100.9763,100.9922,239224.0
2016-04-29 14:00:00,126.4,126.47,126.21,126.42,259062.0,100.9922,101.0482,100.8404,101.0082,259062.0
2016-04-29 14:30:00,126.44,126.55,126.19,126.35,264828.0,101.0242,101.1121,100.8245,100.9523,264828.0
2016-04-29 15:00:00,126.35,126.48,126.2,126.2,406791.0,100.9523,101.0562,100.8325,100.8325,406791.0
2016-04-29 15:30:00,126.2,126.72,126.1,126.54,1350213.0,100.8325,101.2479,100.7526,101.1041,1350213.0
2016-05-02 09:30:00,126.65,127.81,126.5,127.41,579007.0,101.192,102.1188,101.0721,101.7992,579007.0
2016-05-02 10:00:00,127.4,128.14,127.39,127.94,358050.0,101.7912,102.3825,101.7832,102.2227,358050.0
2016-05-02 10:30:00,127.97,128.07,127.64,127.7,311051.0,102.2467,102.3266,101.983,102.0309,311051.0
2016-05-02 11:00:00,127.7,128.03,127.65,127.99,254810.0,102.0309,102.2946,101.991,102.2626,254810.0
2016-05-02 11:30:00,127.99,128.21,127.9,128.1,224666.0,102.2626,102.4384,102.1907,102.3505,224666.0
2016-05-02 12:00:00,128.08,128.15,127.96,128.06,198954.0,102.3346,102.3905,102.2387,102.3186,198954.0
2016-05-02 12:30:00,128.06,128.21,127.87,127.91,210961.0,102.3186,102.4384,102.1668,102.1987,210961.0
2016-05-02 13:00:00,127.95,128.07,127.9,127.95,168977.0,102.2307,102.3266,102.1907,102.2307,168977.0
2016-05-02 13:30:00,127.95,127.99,127.71,127.71,206648.0,102.2307,102.2626,102.0389,102.0389,206648.0
2016-05-02 14:00:00,127.71,127.99,127.62,127.9,434492.0,102.0389,102.2626,101.967,102.1907,434492.0
2016-05-02 14:30:00,127.89,128.05,127.64,128.03,325479.0,102.1827,102.3106,101.983,102.2946,325479.0
2016-05-02 15:00:00,128.04,128.16,127.94,128.13,338547.0,102.3026,102.3985,102.2227,102.3745,338547.0
2016-05-02 15:30:00,128.13,128.22,127.94,128.18,463634.0,102.3745,102.4464,102.2227,102.4144,463634.0
2016-05-03 09:30:00,127.4,128.38,127.38,128.26,268883.0,101.7912,102.5742,101.7753,102.4784,268883.0
2016-05-03 10:00:00,128.25,128.48,128.0,128.43,352744.0,102.4704,102.6541,102.2706,102.6142,352744.0
2016-05-03 10:30:00,128.44,128.62,128.26,128.39,219667.0,102.6222,102.766,102.4784,102.5822,219667.0
2016-05-03 11:00:00,128.39,128.69,128.26,128.36,290675.0,102.5822,102.8219,102.4784,102.5583,290675.0
2016-05-03 11:30:00,128.35,128.41,128.17,128.27,205529.0,102.5503,102.5982,102.4065,102.4864,205529.0
2016-05-03 12:00:00,128.27,128.36,128.18,128.32,147076.0,102.4864,102.5583,102.4144,102.5263,147076.0
2016-05-03 12:30:00,128.31,128.55,128.27,128.54,116083.0,102.5183,102.7101,102.4864,102.7021,116083.0
2016-05-03 13:00:00,128.55,128.85,128.51,128.83,203393.0,102.7101,102.9498,102.6781,102.9338,203393.0
2016-05-03 13:30:00,128.85,128.99,128.82,128.88,146260.0,102.9498,103.0616,102.9258,102.9737,146260.0
2016-05-03 14:00:00,128.88,128.94,128.69,128.86,181311.0,102.9737,103.0217,102.8219,102.9578,181311.0
2016-05-03 14:30:00,128.86,128.9,128.71,128.79,183535.0,102.9578,102.9897,102.8379,102.9018,183535.0
2016-05-03 15:00:00,128.79,128.82,128.4,128.65,233576.0,102.9018,102.9258,102.5902,102.79,233576.0
2016-05-03 15:30:00,128.65,128.65,128.26,128.38,616509.0,102.79,102.79,102.4784,102.5742,616509.0
2016-05-04 09:30:00,127.57,129.05,127.57,128.97,643965.0,101.9271,103.1096,101.9271,103.0457,643965.0
2016-05-04 10:00:00,129.02,129.87,128.93,129.76,570415.0,103.0856,103.7647,103.0137,103.6769,570415.0
2016-05-04 10:30:00,129.75,130.38,129.69,130.26,591170.0,103.6689,104.1722,103.6209,104.0763,591170.0
2016-05-04 11:00:00,130.27,130.43,130.14,130.19,387487.0,104.0843,104.2122,103.9805,104.0204,387487.0
2016-05-04 11:30:00,130.18,130.2,129.85,129.94,455363.0,104.0124,104.0284,103.7488,103.8207,455363.0
2016-05-04 12:00:00,129.92,130.06,129.76,129.91,248069.0,103.8047,103.9165,103.6769,103.7967,248069.0
2016-05-04 12:30:00,129.9,129.9,129.37,129.39,185300.0,103.7887,103.7887,103.3652,103.3812,185300.0
2016-05-04 13:00:00,129.38,129.74,129.32,129.74,152299.0,103.3732,103.6609,103.3253,103.6609,152299.0
2016-05-04 13:30:00,129.74,129.82,129.57,129.59,186654.0,103.6609,103.7248,103.525,103.541,186654.0
2016-05-04 14:00:00,129.59,129.59,129.23,129.33,292644.0,103.541,103.541,103.2534,103.3333,292644.0
2016-05-04 14:30:00,129.33,129.43,129.3,129.39,296636.0,103.3333,103.4132,103.3093,103.3812,296636.0
2016-05-04 15:00:00,129.4,129.42,129.22,129.41,363607.0,103.3892,103.4052,103.2454,103.3972,363607.0
2016-05-04 15:30:00,129.4,129.64,129.25,129.35,481084.0,103.3892,103.581,103.2694,103.3493,481084.0
2016-05-05 09:30:00,129.31,129.67,129.0,129.44,386979.0,103.3173,103.6049,103.0696,103.4212,386979.0
2016-05-05 10:00:00,129.44,129.98,129.37,129.84,287235.0,103.4212,103.8526,103.3652,103.7408,287235.0
2016-05-05 10:30:00,129.88,129.94,129.66,129.72,166535.0,103.7727,103.8207,103.597,103.6449,166535.0
2016-05-05 11:00:00,129.7,129.81,129.28,129.47,159174.0,103.6289,103.7168,103.2933,103.4451,159174.0
2016-05-05 11:30:00,129.46,129.9,129.46,129.88,174197.0,103.4372,103.7887,103.4372,103.7727,174197.0
2016-05-05 12:00:00,129.88,129.92,129.77,129.81,96585.0,103.7727,103.8047,103.6848,103.7168,96585.0
2016-05-05 12:30:00,129.8,129.85,129.61,129.63,81855.0,103.7088,103.7488,103.557,103.573,81855.0
2016-05-05 13:00:00,129.64,129.68,129.2,129.29,136600.0,103.581,103.6129,103.2294,103.3013,136600.0
2016-05-05 13:30:00,129.27,129.45,129.19,129.44,127000.0,103.2853,103.4292,103.2214,103.4212,127000.0
2016-05-05 14:00:00,129.43,129.5,129.36,129.39,171533.0,103.4132,103.4691,103.3573,103.3812,171533.0
2016-05-05 14:30:00,129.39,129.48,129.32,129.38,195017.0,103.3812,103.4531,103.3253,103.3732,195017.0
2016-05-05 15:00:00,129.39,129.52,129.2,129.44,233717.0,103.3812,103.4851,103.2294,103.4212,233717.0
2016-05-05 15:30:00,129.45,129.51,129.21,129.27,583464.0,103.4292,103.4771,103.2374,103.2853,583464.0
2016-05-06 09:30:00,129.38,129.42,128.59,129.15,366870.0,103.3732,103.4052,102.742,103.1895,366870.0
2016-05-06 10:00:00,129.16,129.3,128.85,128.89,256256.0,103.1975,103.3093,102.9498,102.9817,256256.0
2016-05-06 10:30:00,128.91,129.02,128.7,128.88,273942.0,102.9977,103.0856,102.8299,102.9737,273942.0
2016-05-06 11:00:00,128.91,129.09,128.73,128.9,289565.0,102.9977,103.1415,102.8539,102.9897,289565.0
2016-05-06 11:30:00,128.89,129.4,128.85,129.29,206101.0,102.9817,103.3892,102.9498,103.3013,206101.0
2016-05-06 12:00:00,129.27,129.65,129.21,129.61,145653.0,103.2853,103.589,103.2374,103.557,145653.0
2016-05-06 12:30:00,129.62,129.63,129.4,129.59,100793.0,103.565,103.573,103.3892,103.541,100793.0
2016-05-06 13:00:00,129.6,129.92,129.54,129.89,151480.0,103.549,103.8047,103.5011,103.7807,151480.0
2016-05-06 13:30:00,129.89,130.2,129.8,130.18,238421.0,103.7807,104.0284,103.7088,104.0124,238421.0
2016-05-06 14:00:00,130.19,130.36,130.08,130.36,285104.0,104.0204,104.1562,103.9325,104.1562,285104.0
2016-05-06 14:30:00,130.35,130.48,130.23,130.28,233192.0,104.1483,104.2521,104.0524,104.0923,233192.0
2016-05-06 15:00:00,130.23,130.47,130.23,130.44,358446.0,104.0524,104.2441,104.0524,104.2202,358446.0
2016-05-06 15:30:00,130.43,130.58,130.3,130.58,463457.0,104.2122,104.332,104.1083,104.332,463457.0
2016-05-09 09:30:00,130.65,131.45,130.35,131.43,493095.0,104.388,105.0271,104.1483,105.0112,493095.0
2016-05-09 10:00:00,131.44,131.5,130.86,130.86,444609.0,105.0192,105.0671,104.5557,104.5557,444609.0
2016-05-09 10:30:00,130.86,131.32,130.82,131.25,354197.0,104.5557,104.9233,104.5238,104.8673,354197.0
2016-05-09 11:00:00,131.24,131.28,130.87,130.97,266127.0,104.8594,104.8913,104.5637,104.6436,266127.0
2016-05-09 11:30:00,130.98,131.35,130.88,131.25,250200.0,104.6516,104.9472,104.5717,104.8673,250200.0
2016-05-09 12:00:00,131.24,131.25,130.98,131.09,153494.0,104.8594,104.8673,104.6516,104.7395,153494.0
2016-05-09 12:30:00,131.09,131.18,130.91,131.07,251707.0,104.7395,104.8114,104.5957,104.7235,251707.0
2016-05-09 13:00:00,131.07,131.24,130.96,131.11,199654.0,104.7235,104.8594,104.6356,104.7555,199654.0
2016-05-09 13:30:00,131.12,131.29,130.99,131.02,170288.0,104.7635,104.8993,104.6596,104.6836,170288.0
2016-05-09 14:00:00,131.02,131.04,130.8,130.92,179766.0,104.6836,104.6996,104.5078,104.6037,179766.0
2016-05-09 14:30:00,130.93,131.13,130.9,131.09,174324.0,104.6117,104.7715,104.5877,104.7395,174324.0
2016-05-09 15:00:00,131.08,131.15,131.0,131.04,254610.0,104.7315,104.7874,104.6676,104.6996,254610.0
2016-05-09 15:30:00,131.06,131.12,130.7,130.85,474822.0,104.7155,104.7635,104.4279,104.5478,474822.0
2016-05-10 09:30:00,130.85,131.73,130.85,131.66,427222.0,104.5478,105.2509,104.5478,105.1949,427222.0
2016-05-10 10:00:00,131.65,131.96,131.6,131.77,355625.0,105.1869,105.4346,105.147,105.2828,355625.0
2016-05-10 10:30:00,131.77,131.84,131.64,131.81,193764.0,105.2828,105.3388,105.179,105.3148,193764.0
2016-05-10 11:00:00,131.8,131.81,131.5,131.66,205504.0,105.3068,105.3148,105.0671,105.1949,205504.0
2016-05-10 11:30:00,131.64,131.87,131.58,131.83,231195.0,105.179,105.3627,105.131,105.3308,231195.0
2016-05-10 12:00:00,131.83,131.9,131.78,131.85,157326.0,105.3308,105.3867,105.2908,105.3467,157326.0
2016-05-10 12:30:00,131.86,131.88,131.55,131.59,196478.0,105.3547,105.3707,105.107,105.139,196478.0
2016-05-10 13:00:00,131.57,131.6,131.43,131.44,187683.0,105.123,105.147,105.0112,105.0192,187683.0
2016-05-10 13:30:00,131.46,131.6,131.44,131.44,207854.0,105.0351,105.147,105.0192,105.0192,207854.0
2016-05-10 14:00:00,131.44,131.54,131.39,131.46,248965.0,105.0192,105.0991,104.9792,105.0351,248965.0
2016-05-10 14:30:00,131.44,131.46,131.14,131.24,330653.0,105.0192,105.0351,104.7795,104.8594,330653.0
2016-05-10 15:00:00,131.23,131.67,131.23,131.59,231337.0,104.8514,105.2029,104.8514,105.139,231337.0
2016-05-10 15:30:00,131.6,131.68,131.54,131.63,382105.0,105.147,105.2109,105.0991,105.171,382105.0
2016-05-11 09:30:00,131.24,131.62,130.36,130.71,691040.0,104.8594,105.163,104.1562,104.4359,691040.0
2016-05-11 10:00:00,130.66,130.94,130.61,130.73,313522.0,104.3959,104.6197,104.356,104.4519,313522.0
2016-05-11 10:30:00,130.73,130.91,130.39,130.47,269786.0,104.4519,104.5957,104.1802,104.2441,269786.0
2016-05-11 11:00:00,130.46,130.5,130.24,130.35,309621.0,104.2361,104.2681,104.0604,104.1483,309621.0
2016-05-11 11:30:00,130.36,130.37,129.84,129.93,356312.0,104.1562,104.1642,103.7408,103.8127,356312.0
2016-05-11 12:00:00,129.92,129.99,129.62,129.63,310980.0,103.8047,103.8606,103.565,103.573,310980.0
2016-05-11 12:30:00,129.63,129.81,129.44,129.77,320670.0,103.573,103.7168,103.4212,103.6848,320670.0
2016-05-11 13:00:00,129.77,130.01,129.61,129.67,211786.0,103.6848,103.8766,103.557,103.6049,211786.0
2016-05-11 13:30:00,129.68,129.9,129.5,129.67,231369.0,103.6129,103.7887,103.4691,103.6049,231369.0
2016-05-11 14:00:00,129.66,129.67,129.46,129.59,279600.0,103.597,103.6049,103.4372,103.541,279600.0
2016-05-11 14:30:00,129.59,129.6,129.35,129.42,232552.0,103.541,103.549,103.3493,103.4052,232552.0
2016-05-11 15:00:00,129.43,129.48,129.23,129.34,380203.0,103.4132,103.4531,103.2534,103.3413,380203.0
2016-05-11 15:30:00,129.34,129.56,129.17,129.2,824038.0,103.3413,103.5171,103.2054,103.2294,824038.0
2016-05-12 09:30:00,129.74,130.19,129.18,129.96,460157.0,103.6609,104.0204,103.2134,103.8367,460157.0
2016-05-12 10:00:00,129.96,129.98,129.16,129.32,317694.0,103.8367,103.8526,103.1975,103.3253,317694.0
2016-05-12 10:30:00,129.32,129.82,129.32,129.79,247788.0,103.3253,103.7248,103.3253,103.7008,247788.0
2016-05-12 11:00:00,129.78,129.81,129.42,129.46,266343.0,103.6928,103.7168,103.4052,103.4372,266343.0
2016-05-12 11:30:00,129.47,129.98,129.47,129.9,507768.0,103.4451,103.8526,103.4451,103.7887,507768.0
2016-05-12 12:00:00,129.9,129.91,129.49,129.67,218050.0,103.7887,103.7967,103.4611,103.6049,218050.0
2016-05-12 12:30:00,129.66,129.91,129.51,129.91,112084.0,103.597,103.7967,103.4771,103.7967,112084.0
2016-05-12 13:00:00,129.9,130.23,129.84,130.18,136081.0,103.7887,104.0524,103.7408,104.0124,136081.0
2016-05-12 13:30:00,130.16,130.17,129.97,130.08,148099.0,103.9964,104.0044,103.8446,103.9325,148099.0
2016-05-12 14:00:00,130.07,130.47,130.04,130.45,230673.0,103.9245,104.2441,103.9006,104.2282,230673.0
2016-05-12 14:30:00,130.45,130.54,130.24,130.4,187572.0,104.2282,104.3001,104.0604,104.1882,187572.0
2016-05-12 15:00:00,130.4,130.4,130.17,130.26,293427.0,104.1882,104.1882,104.0044,104.0763,293427.0
2016-05-12 15:30:00,130.26,130.28,130.01,130.17,417039.0,104.0763,104.0923,103.8766,104.0044,417039.0
2016-05-13 09:30:00,129.74,130.16,129.48,129.82,465860.0,103.6609,103.9964,103.4531,103.7248,465860.0
2016-05-13 10:00:00,129.83,129.99,129.4,129.66,310835.0,103.7328,103.8606,103.3892,103.597,310835.0
2016-05-13 10:30:00,129.65,129.97,129.53,129.61,269894.0,103.589,103.8446,103.4931,103.557,269894.0
2016-05-13 11:00:00,129.62,129.79,129.51,129.76,284313.0,103.565,103.7008,103.4771,103.6769,284313.0
2016-05-13 11:30:00,129.75,129.86,129.69,129.74,137470.0,103.6689,103.7568,103.6209,103.6609,137470.0
2016-05-13 12:00:00,129.74,129.79,129.59,129.68,142083.0,103.6609,103.7008,103.541,103.6129,142083.0
2016-05-13 12:30:00,129.68,129.72,129.39,129.39,155749.0,103.6129,103.6449,103.3812,103.3812,155749.0
2016-05-13 13:00:00,129.38,129.57,129.29,129.44,170327.0,103.3732,103.525,103.3013,103.4212,170327.0
2016-05-13 13:30:00,129.45,129.58,129.15,129.31,201323.0,103.4292,103.533,103.1895,103.3173,201323.0
2016-05-13 14:00:00,129.31,129.32,128.91,129.03,247540.0,103.3173,103.3253,102.9977,103.0936,247540.0
2016-05-13 14:30:00,129.02,129.14,128.71,129.1,354972.0,103.0856,103.1815,102.8379,103.1495,354972.0
2016-05-13 15:00:00,129.11,129.16,128.85,129.03,320536.0,103.1575,103.1975,102.9498,103.0936,320536.0
2016-05-13 15:30:00,129.04,129.05,128.79,128.83,718881.0,103.1016,103.1096,102.9018,102.9338,718881.0
2016-05-16 09:30:00,128.51,129.21,128.05,129.2,511581.0,102.6781,103.2374,102.3106,103.2294,511581.0
2016-05-16 10:00:00,129.22,129.22,128.8,128.91,208522.0,103.2454,103.2454,102.9098,102.9977,208522.0
2016-05-16 10:30:00,128.92,129.1,128.77,128.77,153387.0,103.0057,103.1495,102.8859,102.8859,153387.0
2016-05-16 11:00:00,128.77,129.23,128.77,129.21,205179.0,102.8859,103.2534,102.8859,103.2374,205179.0
2016-05-16 11:30:00,129.21,129.27,129.05,129.09,188272.0,103.2374,103.2853,103.1096,103.1415,188272.0
2016-05-16 12:00:00,129.09,129.16,128.92,129.08,166223.0,103.1415,103.1975,103.0057,103.1335,166223.0
2016-05-16 12:30:00,129.09,129.31,129.02,129.23,109248.0,103.1415,103.3173,103.0856,103.2534,109248.0
2016-05-16 13:00:00,129.23,129.53,129.22,129.52,122206.0,103.2534,103.4931,103.2454,103.4851,122206.0
2016-05-16 13:30:00,129.52,129.55,129.4,129.42,128275.0,103.4851,103.5091,103.3892,103.4052,128275.0
2016-05-16 14:00:00,129.43,129.67,129.39,129.51,177015.0,103.4132,103.6049,103.3812,103.4771,177015.0
2016-05-16 14:30:00,129.51,129.67,129.47,129.66,184210.0,103.4771,103.6049,103.4451,103.597,184210.0
2016-05-16 15:00:00,129.66,129.73,129.59,129.66,213514.0,103.597,103.6529,103.541,103.597,213514.0
2016-05-16 15:30:00,129.67,129.69,129.52,129.61,593871.0,103.6049,103.6209,103.4851,103.557,593871.0
2016-05-17 09:30:00,129.6,129.97,128.76,128.96,343600.0,103.549,103.8446,102.8779,103.0377,343600.0
2016-05-17 10:00:00,128.95,129.15,128.76,128.78,245147.0,103.0297,103.1895,102.8779,102.8938,245147.0
2016-05-17 10:30:00,128.78,129.1,128.7,128.94,145355.0,102.8938,103.1495,102.8299,103.0217,145355.0
2016-05-17 11:00:00,128.93,128.94,128.19,128.23,232189.0,103.0137,103.0217,102.4224,102.4544,232189.0
2016-05-17 11:30:00,128.22,128.34,128.08,128.19,217879.0,102.4464,102.5423,102.3346,102.4224,217879.0
2016-05-17 12:00:00,128.19,128.29,128.01,128.09,159790.0,102.4224,102.5023,102.2786,102.3425,159790.0
2016-05-17 12:30:00,128.09,128.28,127.92,127.98,248954.0,102.3425,102.4943,102.2067,102.2547,248954.0
2016-05-17 13:00:00,127.97,128.28,127.91,128.2,122211.0,102.2467,102.4943,102.1987,102.4304,122211.0
2016-05-17 13:30:00,128.22,128.33,127.89,127.91,123391.0,102.4464,102.5343,102.1827,102.1987,123391.0
2016-05-17 14:00:00,127.93,128.02,127.35,127.41,224921.0,102.2147,102.2866,101.7513,101.7992,224921.0
2016-05-17 14:30:00,127.43,127.61,127.32,127.58,258269.0,101.8152,101.959,101.7273,101.9351,258269.0
2016-05-17 15:00:00,127.57,127.64,127.3,127.46,291758.0,101.9271,101.983,101.7113,101.8392,291758.0
2016-05-17 15:30:00,127.47,127.78,127.43,127.69,873398.0,101.8472,102.0949,101.8152,102.0229,873398.0
2016-05-18 09:30:00,127.05,127.05,125.76,126.41,820489.0,101.5116,101.5116,100.4809,101.0002,820489.0
2016-05-18 10:00:00,126.42,126.6,125.87,126.44,518375.0,101.0082,101.152,100.5688,101.0242,518375.0
2016-05-18 10:30:00,126.43,126.62,126.2,126.28,261505.0,101.0162,101.168,100.8325,100.8964,261505.0
2016-05-18 11:00:00,126.31,126.77,126.27,126.75,256595.0,100.9203,101.2879,100.8884,101.2719,256595.0
2016-05-18 11:30:00,126.74,126.74,126.37,126.54,258561.0,101.2639,101.2639,100.9683,101.1041,258561.0
2016-05-18 12:00:00,126.52,126.93,126.47,126.8,132579.0,101.0881,101.4157,101.0482,101.3118,132579.0
2016-05-18 12:30:00,126.8,127.1,126.65,127.08,169034.0,101.3118,101.5515,101.192,101.5356,169034.0
2016-05-18 13:00:00,127.1,127.41,127.06,127.3,174633.0,101.5515,101.7992,101.5196,101.7113,174633.0
2016-05-18 13:30:00,127.31,127.47,127.1,127.1,195714.0,101.7193,101.8472,101.5515,101.5515,195714.0
2016-05-18 14:00:00,127.1,127.11,125.87,125.88,398319.0,101.5515,101.5595,100.5688,100.5768,398319.0
2016-05-18 14:30:00,125.87,126.35,125.73,126.27,352172.0,100.5688,100.9523,100.4569,100.8884,352172.0
2016-05-18 15:00:00,126.27,126.55,126.08,126.1,421763.0,100.8884,101.1121,100.7366,100.7526,421763.0
2016-05-18 15:30:00,126.12,126.35,125.98,126.22,1027734.0,100.7685,100.9523,100.6567,100.8484,1027734.0
2016-05-19 09:30:00,125.48,125.52,124.73,125.0,971681.0,100.2572,100.2891,99.6579,99.8737,971681.0
2016-05-19 10:00:00,124.98,125.18,124.78,125.03,585474.0,99.8577,100.0175,99.6979,99.8976,585474.0
2016-05-19 10:30:00,125.04,125.5,124.8,125.15,397067.0,99.9056,100.2732,99.7139,99.9935,397067.0
2016-05-19 11:00:00,125.16,125.3,124.93,124.97,299186.0,100.0015,100.1134,99.8177,99.8497,299186.0
2016-05-19 11:30:00,124.97,125.17,124.95,125.0,327669.0,99.8497,100.0095,99.8337,99.8737,327669.0
2016-05-19 12:00:00,125.0,125.17,124.92,125.02,191287.0,99.8737,100.0095,99.8097,99.8896,191287.0
2016-05-19 12:30:00,125.02,125.05,124.87,124.89,152974.0,99.8896,99.9136,99.7698,99.7858,152974.0
2016-05-19 13:00:00,124.89,124.95,124.68,124.75,210300.0,99.7858,99.8337,99.618,99.6739,210300.0
2016-05-19 13:30:00,124.76,125.06,124.74,124.98,201909.0,99.6819,99.9216,99.6659,99.8577,201909.0
2016-05-19 14:00:00,124.99,125.23,124.91,125.19,399122.0,99.8657,100.0574,99.8018,100.0255,399122.0
2016-05-19 14:30:00,125.21,125.3,124.95,125.28,217411.0,100.0415,100.1134,99.8337,100.0974,217411.0
2016-05-19 15:00:00,125.27,125.6,125.21,125.38,322895.0,100.0894,100.3531,100.0415,100.1773,322895.0
2016-05-19 15:30:00,125.38,125.52,125.22,125.26,712612.0,100.1773,100.2891,100.0494,100.0814,712612.0
2016-05-20 09:30:00,124.74,125.0,124.15,124.91,1313744.0,99.6659,99.8737,99.1945,99.8018,1313744.0
2016-05-20 10:00:00,124.92,124.92,123.7,123.71,786471.0,99.8097,99.8097,98.835,98.843,786471.0
2016-05-20 10:30:00,123.71,123.74,123.24,123.53,943284.0,98.843,98.8669,98.4674,98.6991,943284.0
2016-05-20 11:00:00,123.51,123.66,123.11,123.33,812548.0,98.6832,98.803,98.3636,98.5394,812548.0
2016-05-20 11:30:00,123.36,123.45,123.16,123.26,467412.0,98.5633,98.6352,98.4035,98.4834,467412.0
2016-05-20 12:00:00,123.26,123.28,122.95,123.2,435599.0,98.4834,98.4994,98.2357,98.4355,435599.0
2016-05-20 12:30:00,123.2,123.33,123.07,123.09,289939.0,98.4355,98.5394,98.3316,98.3476,289939.0
2016-05-20 13:00:00,123.08,123.09,122.63,122.69,364585.0,98.3396,98.3476,97.9801,98.028,364585.0
2016-05-20 13:30:00,122.69,122.9,122.55,122.84,465297.0,98.028,98.1958,97.9161,98.1478,465297.0
2016-05-20 14:00:00,122.84,122.93,122.74,122.86,317278.0,98.1478,98.2198,98.0679,98.1638,317278.0
2016-05-20 14:30:00,122.87,122.94,122.57,122.62,375658.0,98.1718,98.2277,97.9321,97.9721,375658.0
2016-05-20 15:00:00,122.63,122.63,122.24,122.4,626484.0,97.9801,97.9801,97.6685,97.7963,626484.0
2016-05-20 15:30:00,122.39,122.56,122.14,122.55,1301393.0,97.7883,97.9241,97.5886,97.9161,1301393.0
2016-05-23 09:30:00,122.76,123.34,122.47,123.26,776373.0,98.0839,98.5473,97.8522,98.4834,776373.0
2016-05-23 10:00:00,123.28,123.5,123.07,123.28,410035.0,98.4994,98.6752,98.3316,98.4994,410035.0
2016-05-23 10:30:00,123.27,123.47,123.22,123.44,232583.0,98.4914,98.6512,98.4515,98.6272,232583.0
2016-05-23 11:00:00,123.42,123.71,123.38,123.61,304264.0,98.6113,98.843,98.5793,98.7631,304264.0
2016-05-23 11:30:00,123.61,123.7,123.48,123.66,240829.0,98.7631,98.835,98.6592,98.803,240829.0
2016-05-23 12:00:00,123.66,123.73,123.53,123.7,220515.0,98.803,98.8589,98.6991,98.835,220515.0
2016-05-23 12:30:00,123.69,123.7,123.51,123.56,225143.0,98.827,98.835,98.6832,98.7231,225143.0
2016-05-23 13:00:00,123.55,123.59,123.26,123.32,166316.0,98.7151,98.7471,98.4834,98.5314,166316.0
2016-05-23 13:30:00,123.32,123.37,123.21,123.34,166503.0,98.5314,98.5713,98.4435,98.5473,166503.0
2016-05-23 14:00:00,123.34,123.52,123.32,123.39,288783.0,98.5473,98.6912,98.5314,98.5873,288783.0
2016-05-23 14:30:00,123.39,123.42,123.13,123.19,194830.0,98.5873,98.6113,98.3796,98.4275,194830.0
2016-05-23 15:00:00,123.19,123.22,122.99,123.13,210348.0,98.4275,98.4515,98.2677,98.3796,210348.0
2016-05-23 15:30:00,123.12,123.16,122.72,122.86,655805.0,98.3716,98.4035,98.052,98.1638,655805.0
2016-05-24 09:30:00,123.39,124.63,123.01,124.37,629833.0,98.5873,99.578,98.2837,99.3703,629833.0
2016-05-24 10:00:00,124.37,124.67,124.09,124.56,353601.0,99.3703,99.61,99.1466,99.5221,353601.0
2016-05-24 10:30:00,124.57,124.77,124.34,124.48,329240.0,99.5301,99.6899,99.3463,99.4582,329240.0
2016-05-24 11:00:00,124.48,124.51,123.84,123.86,388057.0,99.4582,99.4822,98.9468,98.9628,388057.0
2016-05-24 11:30:00,123.87,123.99,123.78,123.86,271415.0,98.9708,99.0667,98.8989,98.9628,271415.0
2016-05-24 12:00:00,123.86,123.97,123.8,123.94,145273.0,98.9628,99.0507,98.9149,99.0267,145273.0
2016-05-24 12:30:00,123.95,124.08,123.89,123.93,216844.0,99.0347,99.1386,98.9868,99.0187,216844.0
2016-05-24 13:00:00,123.93,124.11,123.91,124.0,207406.0,99.0187,99.1626,99.0028,99.0747,207406.0
2016-05-24 13:30:00,124.01,124.08,123.9,123.97,164857.0,99.0827,99.1386,98.9948,99.0507,164857.0
2016-05-24 14:00:00,123.97,124.16,123.95,124.05,173846.0,99.0507,99.2025,99.0347,99.1146,173846.0
2016-05-24 14:30:00,124.06,124.11,123.99,124.04,143379.0,99.1226,99.1626,99.0667,99.1066,143379.0
2016-05-24 15:00:00,124.04,124.24,123.95,124.14,199427.0,99.1066,99.2664,99.0347,99.1865,199427.0
2016-05-24 15:30:00,124.13,124.15,123.86,123.88,401924.0,99.1785,99.1945,98.9628,98.9788,401924.0
2016-05-25 09:30:00,123.75,123.99,123.07,123.14,564014.0,98.8749,99.0667,98.3316,98.3875,564014.0
2016-05-25 10:00:00,123.13,123.38,123.03,123.17,476244.0,98.3796,98.5793,98.2997,98.4115,476244.0
2016-05-25 10:30:00,123.17,123.74,123.11,123.73,332213.0,98.4115,98.8669,98.3636,98.8589,332213.0
2016-05-25 11:00:00,123.73,123.98,123.69,123.91,231041.0,98.8589,99.0587,98.827,99.0028,231041.0
2016-05-25 11:30:00,123.91,123.95,123.45,123.6,181986.0,99.0028,99.0347,98.6352,98.7551,181986.0
2016-05-25 12:00:00,123.6,123.6,123.19,123.27,178887.0,98.7551,98.7551,98.4275,98.4914,178887.0
2016-05-25 12:30:00,123.27,123.29,123.15,123.15,158937.0,98.4914,98.5074,98.3955,98.3955,158937.0
2016-05-25 13:00:00,123.17,123.24,123.12,123.2,161935.0,98.4115,98.4674,98.3716,98.4355,161935.0
2016-05-25 13:30:00,123.2,123.32,123.16,123.3,116857.0,98.4355,98.5314,98.4035,98.5154,116857.0
2016-05-25 14:00:00,123.31,123.5,123.17,123.46,167056.0,98.5234,98.6752,98.4115,98.6432,167056.0
2016-05-25 14:30:00,123.47,123.52,123.21,123.29,141620.0,98.6512,98.6912,98.4435,98.5074,141620.0
2016-05-25 15:00:00,123.3,123.65,123.24,123.64,225303.0,98.5154,98.795,98.4674,98.787,225303.0
2016-05-25 15:30:00,123.63,123.65,123.19,123.2,436340.0,98.779,98.795,98.4275,98.4355,436340.0
2016-05-26 09:30:00,123.38,123.98,123.27,123.67,358287.0,98.5793,99.0587,98.4914,98.811,358287.0
2016-05-26 10:00:00,123.69,123.86,123.23,123.35,330790.0,98.827,98.9628,98.4595,98.5553,330790.0
2016-05-26 10:30:00,123.35,123.61,123.23,123.41,231658.0,98.5553,98.7631,98.4595,98.6033,231658.0
2016-05-26 11:00:00,123.38,123.71,123.38,123.63,291571.0,98.5793,98.843,98.5793,98.779,291571.0
2016-05-26 11:30:00,123.63,123.85,123.52,123.78,182148.0,98.779,98.9548,98.6912,98.8989,182148.0
2016-05-26 12:00:00,123.78,123.83,123.64,123.65,161299.0,98.8989,98.9388,98.787,98.795,161299.0
2016-05-26 12:30:00,123.65,123.73,123.56,123.57,136184.0,98.795,98.8589,98.7231,98.7311,136184.0
2016-05-26 13:00:00,123.56,123.61,123.45,123.51,93693.0,98.7231,98.7631,98.6352,98.6832,93693.0
2016-05-26 13:30:00,123.52,123.61,123.41,123.54,89488.0,98.6912,98.7631,98.6033,98.7071,89488.0
2016-05-26 14:00:00,123.53,123.62,123.46,123.6,177854.0,98.6991,98.7711,98.6432,98.7551,177854.0
2016-05-26 14:30:00,123.6,123.72,123.45,123.52,222977.0,98.7551,98.851,98.6352,98.6912,222977.0
2016-05-26 15:00:00,123.51,123.86,123.5,123.74,252751.0,98.6832,98.9628,98.6752,98.8669,252751.0
2016-05-26 15:30:00,123.74,123.84,123.69,123.77,459459.0,98.8669,98.9468,98.827,98.8909,459459.0
2016-05-27 09:30:00,124.22,124.68,123.84,123.92,381669.0,99.2505,99.618,98.9468,99.0108,381669.0
2016-05-27 10:00:00,123.91,124.08,123.55,123.68,268697.0,99.0028,99.1386,98.7151,98.819,268697.0
2016-05-27 10:30:00,123.71,123.8,123.55,123.62,220733.0,98.843,98.9149,98.7151,98.7711,220733.0
2016-05-27 11:00:00,123.64,123.64,123.36,123.58,220416.0,98.787,98.787,98.5633,98.7391,220416.0
2016-05-27 11:30:00,123.58,123.73,123.55,123.56,111361.0,98.7391,98.8589,98.7151,98.7231,111361.0
2016-05-27 12:00:00,123.55,123.77,123.55,123.65,112850.0,98.7151,98.8909,98.7151,98.795,112850.0
2016-05-27 12:30:00,123.63,123.66,123.47,123.56,104916.0,98.779,98.803,98.6512,98.7231,104916.0
2016-05-27 13:00:00,123.55,123.65,123.45,123.5,83759.0,98.7151,98.795,98.6352,98.6752,83759.0
2016-05-27 13:30:00,123.49,123.58,123.26,123.36,142079.0,98.6672,98.7391,98.4834,98.5633,142079.0
2016-05-27 14:00:00,123.35,123.37,123.22,123.32,146892.0,98.5553,98.5713,98.4515,98.5314,146892.0
2016-05-27 14:30:00,123.31,123.46,123.27,123.32,147672.0,98.5234,98.6432,98.4914,98.5314,147672.0
2016-05-27 15:00:00,123.33,123.35,123.13,123.14,226665.0,98.5394,98.5553,98.3796,98.3875,226665.0
2016-05-27 15:30:00,123.15,123.26,123.11,123.24,418267.0,98.3955,98.4834,98.3636,98.4674,418267.0
2016-05-31 09:30:00,123.3,123.41,122.5,122.72,477600.0,98.5154,98.6033,97.8762,98.052,477600.0
2016-05-31 10:00:00,122.75,122.89,122.39,122.75,373653.0,98.0759,98.1878,97.7883,98.0759,373653.0
2016-05-31 10:30:00,122.77,122.86,122.27,122.37,351235.0,98.0919,98.1638,97.6924,97.7723,351235.0
2016-05-31 11:00:00,122.36,122.4,122.06,122.37,493005.0,97.7643,97.7963,97.5246,97.7723,493005.0
2016-05-31 11:30:00,122.35,122.49,122.24,122.33,199204.0,97.7563,97.8682,97.6685,97.7404,199204.0
2016-05-31 12:00:00,122.33,122.33,122.07,122.21,142831.0,97.7404,97.7404,97.5326,97.6445,142831.0
2016-05-31 12:30:00,122.22,122.29,122.13,122.17,771006.0,97.6525,97.7084,97.5806,97.6125,771006.0
2016-05-31 13:00:00,122.18,122.19,122.03,122.12,230824.0,97.6205,97.6285,97.5007,97.5726,230824.0
2016-05-31 13:30:00,122.12,122.14,121.81,121.94,297006.0,97.5726,97.5886,97.3249,97.4288,297006.0
2016-05-31 14:00:00,121.93,121.97,121.62,121.87,280741.0,97.4208,97.4527,97.1731,97.3728,280741.0
2016-05-31 14:30:00,121.87,122.05,121.79,122.05,230614.0,97.3728,97.5166,97.3089,97.5166,230614.0
2016-05-31 15:00:00,122.05,122.26,121.98,122.23,290861.0,97.5166,97.6844,97.4607,97.6605,290861.0
2016-05-31 15:30:00,122.23,122.38,122.08,122.14,1010631.0,97.6605,97.7803,97.5406,97.5886,1010631.0
2016-06-01 09:30:00,121.61,122.65,121.5,122.28,575401.0,97.1651,97.996,97.0772,97.7004,575401.0
2016-06-01 10:00:00,122.3,122.74,122.01,122.41,368790.0,97.7164,98.0679,97.4847,97.8043,368790.0
2016-06-01 10:30:00,122.43,122.7,122.38,122.61,261132.0,97.8203,98.036,97.7803,97.9641,261132.0
2016-06-01 11:00:00,122.61,122.73,121.97,122.07,277488.0,97.9641,98.06,97.4527,97.5326,277488.0
2016-06-01 11:30:00,122.09,122.21,122.0,122.13,253523.0,97.5486,97.6445,97.4767,97.5806,253523.0
2016-06-01 12:00:00,122.14,122.22,121.92,121.99,220082.0,97.5886,97.6525,97.4128,97.4687,220082.0
2016-06-01 12:30:00,121.99,122.02,121.67,121.83,244984.0,97.4687,97.4927,97.213,97.3409,244984.0
2016-06-01 13:00:00,121.84,121.85,121.7,121.71,209509.0,97.3489,97.3568,97.237,97.245,209509.0
2016-06-01 13:30:00,121.7,121.8,121.65,121.69,289406.0,97.237,97.3169,97.197,97.229,289406.0
2016-06-01 14:00:00,121.7,122.09,121.59,121.94,295145.0,97.237,97.5486,97.1491,97.4288,295145.0
2016-06-01 14:30:00,121.94,122.02,121.7,121.98,219464.0,97.4288,97.4927,97.237,97.4607,219464.0
2016-06-01 15:00:00,121.98,122.03,121.81,121.91,328578.0,97.4607,97.5007,97.3249,97.4048,328578.0
2016-06-01 15:30:00,121.93,122.08,121.86,121.94,563166.0,97.4208,97.5406,97.3648,97.4288,563166.0
2016-06-02 09:30:00,120.7,121.3,120.55,121.3,616603.0,97.1464,97.6293,97.0256,97.6293,616603.0
2016-06-02 10:00:00,121.28,121.51,121.04,121.23,353036.0,97.6132,97.7983,97.42,97.5729,353036.0
2016-06-02 10:30:00,121.22,121.42,121.2,121.27,238143.0,97.5649,97.7258,97.5488,97.6051,238143.0
2016-06-02 11:00:00,121.25,121.28,120.76,120.81,239843.0,97.589,97.6132,97.1946,97.2349,239843.0
2016-06-02 11:30:00,120.81,121.19,120.8,121.11,248355.0,97.2349,97.5407,97.2268,97.4763,248355.0
2016-06-02 12:00:00,121.11,121.12,120.73,120.77,193694.0,97.4763,97.4844,97.1705,97.2027,193694.0
2016-06-02 12:30:00,120.77,120.93,120.7,120.79,238270.0,97.2027,97.3315,97.1464,97.2188,238270.0
2016-06-02 13:00:00,120.8,120.97,120.76,120.95,222573.0,97.2268,97.3637,97.1946,97.3476,222573.0
2016-06-02 13:30:00,120.96,120.97,120.74,120.76,204418.0,97.3556,97.3637,97.1785,97.1946,204418.0
2016-06-02 14:00:00,120.76,121.11,120.75,121.1,283144.0,97.1946,97.4763,97.1866,97.4683,283144.0
2016-06-02 14:30:00,121.09,121.19,120.88,121.1,201852.0,97.4602,97.5407,97.2912,97.4683,201852.0
2016-06-02 15:00:00,121.09,121.12,120.98,121.09,296877.0,97.4602,97.4844,97.3717,97.4602,296877.0
2016-06-02 15:30:00,121.1,121.22,121.02,121.2,452794.0,97.4683,97.5649,97.4039,97.5488,452794.0
2016-06-03 09:30:00,121.09,121.67,120.55,120.59,465959.0,97.4602,97.9271,97.0256,97.0578,465959.0
2016-06-03 10:00:00,120.58,120.77,120.34,120.75,336118.0,97.0498,97.2027,96.8566,97.1866,336118.0
2016-06-03 10:30:00,120.74,121.34,120.62,121.29,237860.0,97.1785,97.6615,97.082,97.6212,237860.0
2016-06-03 11:00:00,121.29,121.29,120.99,121.1,260669.0,97.6212,97.6212,97.3798,97.4683,260669.0
2016-06-03 11:30:00,121.13,121.38,121.1,121.32,185004.0,97.4924,97.6937,97.4683,97.6454,185004.0
2016-06-03 12:00:00,121.33,121.45,121.25,121.27,174062.0,97.6534,97.75,97.589,97.6051,174062.0
2016-06-03 12:30:00,121.28,121.44,121.28,121.34,167712.0,97.6132,97.7419,97.6132,97.6615,167712.0
2016-06-03 13:00:00,121.33,121.39,121.2,121.21,151662.0,97.6534,97.7017,97.5488,97.5568,151662.0
2016-06-03 13:30:00,121.21,121.42,121.18,121.37,148581.0,97.5568,97.7258,97.5327,97.6856,148581.0
2016-06-03 14:00:00,121.36,121.41,121.22,121.37,162539.0,97.6776,97.7178,97.5649,97.6856,162539.0
2016-06-03 14:30:00,121.37,121.55,121.34,121.47,250570.0,97.6856,97.8305,97.6615,97.7661,250570.0
2016-06-03 15:00:00,121.47,121.57,121.44,121.48,194891.0,97.7661,97.8466,97.7419,97.7741,194891.0
2016-06-03 15:30:00,121.49,121.55,121.35,121.37,413228.0,97.7822,97.8305,97.6695,97.6856,413228.0
2016-06-06 09:30:00,121.79,122.17,121.49,121.88,442979.0,98.0236,98.3295,97.7822,98.0961,442979.0
2016-06-06 10:00:00,121.91,122.06,121.63,121.83,394584.0,98.1202,98.241,97.8949,98.0558,394584.0
2016-06-06 10:30:00,121.83,121.88,121.4,121.41,323518.0,98.0558,98.0961,97.7098,97.7178,323518.0
2016-06-06 11:00:00,121.41,121.59,121.36,121.52,224007.0,97.7178,97.8627,97.6776,97.8063,224007.0
2016-06-06 11:30:00,121.52,121.74,121.38,121.6,204998.0,97.8063,97.9834,97.6937,97.8707,204998.0
2016-06-06 12:00:00,121.6,121.62,121.26,121.37,172061.0,97.8707,97.8868,97.5971,97.6856,172061.0
2016-06-06 12:30:00,121.37,121.55,121.2,121.3,159084.0,97.6856,97.8305,97.5488,97.6293,159084.0
2016-06-06 13:00:00,121.29,121.55,121.22,121.44,119153.0,97.6212,97.8305,97.5649,97.7419,119153.0
2016-06-06 13:30:00,121.43,121.75,121.34,121.72,117038.0,97.7339,97.9915,97.6615,97.9673,117038.0
2016-06-06 14:00:00,121.72,121.98,121.71,121.87,194130.0,97.9673,98.1766,97.9593,98.088,194130.0
2016-06-06 14:30:00,121.87,122.09,121.87,121.92,240474.0,98.088,98.2651,98.088,98.1283,240474.0
2016-06-06 15:00:00,121.93,122.08,121.93,122.08,220069.0,98.1363,98.2571,98.1363,98.2571,220069.0
2016-06-06 15:30:00,122.08,122.12,121.97,121.99,499463.0,98.2571,98.2892,98.1685,98.1846,499463.0
2016-06-07 09:30:00,122.34,123.38,122.2,123.11,693604.0,98.4663,99.3034,98.3536,99.0861,693604.0
2016-06-07 10:00:00,123.12,123.15,122.73,122.78,344304.0,99.0941,99.1183,98.7802,98.8205,344304.0
2016-06-07 10:30:00,122.79,122.88,122.56,122.74,237599.0,98.8285,98.9009,98.6434,98.7883,237599.0
2016-06-07 11:00:00,122.76,123.08,122.76,122.94,221591.0,98.8044,99.0619,98.8044,98.9492,221591.0
2016-06-07 11:30:00,122.95,123.0,122.6,122.6,217508.0,98.9573,98.9975,98.6756,98.6756,217508.0
2016-06-07 12:00:00,122.6,122.67,122.55,122.67,138166.0,98.6756,98.7319,98.6353,98.7319,138166.0
2016-06-07 12:30:00,122.66,122.72,122.39,122.46,156645.0,98.7239,98.7722,98.5066,98.5629,156645.0
2016-06-07 13:00:00,122.47,122.48,122.25,122.36,206902.0,98.571,98.579,98.3939,98.4824,206902.0
2016-06-07 13:30:00,122.35,122.35,122.05,122.14,273823.0,98.4744,98.4744,98.2329,98.3053,273823.0
2016-06-07 14:00:00,122.14,122.16,121.99,122.03,270178.0,98.3053,98.3214,98.1846,98.2168,270178.0
2016-06-07 14:30:00,122.03,122.18,122.03,122.06,234297.0,98.2168,98.3375,98.2168,98.241,234297.0
2016-06-07 15:00:00,122.04,122.26,122.03,122.25,240758.0,98.2249,98.4019,98.2168,98.3939,240758.0
2016-06-07 15:30:00,122.25,122.28,121.9,121.91,506988.0,98.3939,98.418,98.1122,98.1202,506988.0
2016-06-08 09:30:00,121.98,122.49,120.88,121.5,645244.0,98.1766,98.587,97.2912,97.7902,645244.0
2016-06-08 10:00:00,121.55,121.79,121.45,121.73,256761.0,97.8305,98.0236,97.75,97.9754,256761.0
2016-06-08 10:30:00,121.72,121.86,121.62,121.77,237952.0,97.9673,98.08,97.8868,98.0075,237952.0
2016-06-08 11:00:00,121.78,122.09,121.75,122.03,242347.0,98.0156,98.2651,97.9915,98.2168,242347.0
2016-06-08 11:30:00,122.02,122.27,122.02,122.11,254869.0,98.2088,98.41,98.2088,98.2812,254869.0
2016-06-08 12:00:00,122.1,122.31,122.05,122.14,202219.0,98.2732,98.4422,98.2329,98.3053,202219.0
2016-06-08 12:30:00,122.14,122.16,122.02,122.06,103388.0,98.3053,98.3214,98.2088,98.241,103388.0
2016-06-08 13:00:00,122.06,122.13,121.83,121.83,133743.0,98.241,98.2973,98.0558,98.0558,133743.0
2016-06-08 13:30:00,121.84,121.9,121.78,121.9,102656.0,98.0639,98.1122,98.0156,98.1122,102656.0
2016-06-08 14:00:00,121.89,122.0,121.77,121.97,149523.0,98.1041,98.1927,98.0075,98.1685,149523.0
2016-06-08 14:30:00,121.97,122.11,121.91,122.07,207586.0,98.1685,98.2812,98.1202,98.249,207586.0
2016-06-08 15:00:00,122.06,122.18,122.02,122.08,201386.0,98.241,98.3375,98.2088,98.2571,201386.0
2016-06-08 15:30:00,122.09,122.11,121.98,122.08,362082.0,98.2651,98.2812,98.1766,98.2571,362082.0
2016-06-09 09:30:00,122.07,122.92,122.07,122.56,387909.0,98.249,98.9331,98.249,98.6434,387909.0
2016-06-09 10:00:00,122.57,122.88,122.4,122.86,303154.0,98.6514,98.9009,98.5146,98.8848,303154.0
2016-06-09 10:30:00,122.87,123.06,122.77,122.87,317174.0,98.8929,99.0458,98.8124,98.8929,317174.0
2016-06-09 11:00:00,122.87,123.09,122.72,122.78,233318.0,98.8929,99.07,98.7722,98.8205,233318.0
2016-06-09 11:30:00,122.76,122.84,122.39,122.43,408068.0,98.8044,98.8687,98.5066,98.5388,408068.0
2016-06-09 12:00:00,122.42,122.46,122.14,122.2,327270.0,98.5307,98.5629,98.3053,98.3536,327270.0
2016-06-09 12:30:00,122.21,122.42,122.19,122.36,196037.0,98.3617,98.5307,98.3456,98.4824,196037.0
2016-06-09 13:00:00,122.36,122.46,122.26,122.46,127386.0,98.4824,98.5629,98.4019,98.5629,127386.0
2016-06-09 13:30:00,122.46,122.6,122.39,122.58,140478.0,98.5629,98.6756,98.5066,98.6595,140478.0
2016-06-09 14:00:00,122.57,122.75,122.55,122.72,179955.0,98.6514,98.7963,98.6353,98.7722,179955.0
2016-06-09 14:30:00,122.73,122.88,122.69,122.88,173137.0,98.7802,98.9009,98.748,98.9009,173137.0
2016-06-09 15:00:00,122.88,122.97,122.8,122.92,262168.0,98.9009,98.9734,98.8366,98.9331,262168.0
2016-06-09 15:30:00,122.92,122.97,122.77,122.8,358145.0,98.9331,98.9734,98.8124,98.8366,358145.0
2016-06-10 09:30:00,121.8,122.43,121.61,122.38,600380.0,98.0317,98.5388,97.8788,98.4985,600380.0
2016-06-10 10:00:00,122.38,122.5,122.21,122.43,332368.0,98.4985,98.5951,98.3617,98.5388,332368.0
2016-06-10 10:30:00,122.44,122.66,122.34,122.42,306535.0,98.5468,98.7239,98.4663,98.5307,306535.0
2016-06-10 11:00:00,122.42,122.42,122.15,122.33,232309.0,98.5307,98.5307,98.3134,98.4583,232309.0
2016-06-10 11:30:00,122.34,122.51,122.25,122.46,178295.0,98.4663,98.6031,98.3939,98.5629,178295.0
2016-06-10 12:00:00,122.46,122.48,122.1,122.19,125831.0,98.5629,98.579,98.2732,98.3456,125831.0
2016-06-10 12:30:00,122.19,122.48,122.08,122.45,134820.0,98.3456,98.579,98.2571,98.5549,134820.0
2016-06-10 13:00:00,122.44,122.52,122.33,122.46,152288.0,98.5468,98.6112,98.4583,98.5629,152288.0
2016-06-10 13:30:00,122.46,122.47,122.02,122.1,153873.0,98.5629,98.571,98.2088,98.2732,153873.0
2016-06-10 14:00:00,122.11,122.15,121.98,122.13,183368.0,98.2812,98.3134,98.1766,98.2973,183368.0
2016-06-10 14:30:00,122.13,122.23,122.07,122.21,156690.0,98.2973,98.3778,98.249,98.3617,156690.0
2016-06-10 15:00:00,122.2,122.25,122.13,122.2,241363.0,98.3536,98.3939,98.2973,98.3536,241363.0
2016-06-10 15:30:00,122.2,122.57,122.19,122.38,398936.0,98.3536,98.6514,98.3456,98.4985,398936.0
2016-06-13 09:30:00,121.95,123.18,121.85,123.12,485386.0,98.1524,99.1424,98.0719,99.0941,485386.0
2016-06-13 10:00:00,123.12,123.43,122.89,123.42,387884.0,99.0941,99.3436,98.909,99.3356,387884.0
2016-06-13 10:30:00,123.43,123.97,123.42,123.87,407710.0,99.3436,99.7782,99.3356,99.6978,407710.0
2016-06-13 11:00:00,123.87,123.93,123.66,123.81,294213.0,99.6978,99.746,99.5287,99.6495,294213.0
2016-06-13 11:30:00,123.8,123.81,123.16,123.18,232651.0,99.6414,99.6495,99.1263,99.1424,232651.0
2016-06-13 12:00:00,123.18,123.31,123.0,123.29,246524.0,99.1424,99.247,98.9975,99.2309,246524.0
2016-06-13 12:30:00,123.28,123.5,123.12,123.4,201511.0,99.2229,99.4,99.0941,99.3195,201511.0
2016-06-13 13:00:00,123.4,123.44,123.27,123.36,148186.0,99.3195,99.3517,99.2148,99.2873,148186.0
2016-06-13 13:30:00,123.36,123.47,123.2,123.36,185932.0,99.2873,99.3758,99.1585,99.2873,185932.0
2016-06-13 14:00:00,123.36,123.43,123.19,123.24,230043.0,99.2873,99.3436,99.1504,99.1907,230043.0
2016-06-13 14:30:00,123.24,123.42,123.2,123.22,292964.0,99.1907,99.3356,99.1585,99.1746,292964.0
2016-06-13 15:00:00,123.21,123.28,122.97,123.05,292392.0,99.1665,99.2229,98.9734,99.0378,292392.0
2016-06-13 15:30:00,123.06,123.17,122.87,122.93,551240.0,99.0458,99.1344,98.8929,98.9412,551240.0
2016-06-14 09:30:00,122.54,123.19,121.93,122.16,459241.0,98.6273,99.1504,98.1363,98.3214,459241.0
2016-06-14 10:00:00,122.15,122.42,122.1,122.39,289280.0,98.3134,98.5307,98.2732,98.5066,289280.0
2016-06-14 10:30:00,122.37,122.56,122.11,122.31,299227.0,98.4905,98.6434,98.2812,98.4422,299227.0
2016-06-14 11:00:00,122.28,122.69,122.24,122.41,472277.0,98.418,98.748,98.3858,98.5227,472277.0
2016-06-14 11:30:00,122.4,122.83,122.23,122.76,502446.0,98.5146,98.8607,98.3778,98.8044,502446.0
2016-06-14 12:00:00,122.77,122.98,122.51,122.94,261478.0,98.8124,98.9814,98.6031,98.9492,261478.0
2016-06-14 12:30:00,122.96,123.07,122.77,122.83,200356.0,98.9653,99.0539,98.8124,98.8607,200356.0
2016-06-14 13:00:00,122.84,122.89,122.66,122.71,254793.0,98.8687,98.909,98.7239,98.7641,254793.0
2016-06-14 13:30:00,122.71,122.93,122.57,122.59,256292.0,98.7641,98.9412,98.6514,98.6675,256292.0
2016-06-14 14:00:00,122.58,122.82,122.47,122.8,317645.0,98.6595,98.8527,98.571,98.8366,317645.0
2016-06-14 14:30:00,122.8,122.83,122.43,122.5,306613.0,98.8366,98.8607,98.5388,98.5951,306613.0
2016-06-14 15:00:00,122.49,122.85,122.47,122.74,333484.0,98.587,98.8768,98.571,98.7883,333484.0
2016-06-14 15:30:00,122.74,122.75,122.46,122.52,927227.0,98.7883,98.7963,98.5629,98.6112,927227.0
2016-06-15 09:30:00,123.02,123.32,122.68,122.95,441922.0,99.0136,99.2551,98.74,98.9573,441922.0
2016-06-15 10:00:00,122.95,122.97,122.38,122.52,283610.0,98.9573,98.9734,98.4985,98.6112,283610.0
2016-06-15 10:30:00,122.51,122.7,122.44,122.55,284117.0,98.6031,98.7561,98.5468,98.6353,284117.0
2016-06-15 11:00:00,122.54,122.63,122.29,122.35,214192.0,98.6273,98.6997,98.4261,98.4744,214192.0
2016-06-15 11:30:00,122.34,122.48,122.33,122.4,237976.0,98.4663,98.579,98.4583,98.5146,237976.0
2016-06-15 12:00:00,122.4,122.69,122.38,122.63,167372.0,98.5146,98.748,98.4985,98.6997,167372.0
2016-06-15 12:30:00,122.63,122.72,122.52,122.52,175330.0,98.6997,98.7722,98.6112,98.6112,175330.0
2016-06-15 13:00:00,122.52,122.69,122.48,122.68,111818.0,98.6112,98.748,98.579,98.74,111818.0
2016-06-15 13:30:00,122.68,122.86,122.56,122.75,113229.0,98.74,98.8848,98.6434,98.7963,113229.0
2016-06-15 14:00:00,122.76,123.12,122.68,122.93,249612.0,98.8044,99.0941,98.74,98.9412,249612.0
2016-06-15 14:30:00,122.92,123.11,122.78,123.03,239728.0,98.9331,99.0861,98.8205,99.0217,239728.0
2016-06-15 15:00:00,123.02,123.1,122.85,122.89,300554.0,99.0136,99.078,98.8768,98.909,300554.0
2016-06-15 15:30:00,122.89,122.92,122.13,122.28,600494.0,98.909,98.9331,98.2973,98.418,600494.0
2016-06-16 09:30:00,121.84,122.37,121.39,121.5,468470.0,98.0639,98.4905,97.7017,97.7902,468470.0
2016-06-16 10:00:00,121.51,121.56,120.95,121.16,541460.0,97.7983,97.8385,97.3476,97.5166,541460.0
2016-06-16 10:30:00,121.15,121.6,121.1,121.57,275562.0,97.5085,97.8707,97.4683,97.8466,275562.0
2016-06-16 11:00:00,121.57,121.92,121.43,121.88,268515.0,97.8466,98.1283,97.7339,98.0961,268515.0
2016-06-16 11:30:00,121.88,121.92,121.43,121.47,198951.0,98.0961,98.1283,97.7339,97.7661,198951.0
2016-06-16 12:00:00,121.48,122.2,121.39,122.14,155942.0,97.7741,98.3536,97.7017,98.3053,155942.0
2016-06-16 12:30:00,122.14,122.46,122.12,122.33,186135.0,98.3053,98.5629,98.2892,98.4583,186135.0
2016-06-16 13:00:00,122.32,122.47,122.24,122.26,133758.0,98.4502,98.571,98.3858,98.4019,133758.0
2016-06-16 13:30:00,122.28,122.48,122.16,122.24,132655.0,98.418,98.579,98.3214,98.3858,132655.0
2016-06-16 14:00:00,122.23,122.47,122.22,122.46,201354.0,98.3778,98.571,98.3697,98.5629,201354.0
2016-06-16 14:30:00,122.47,122.53,122.3,122.43,179563.0,98.571,98.6192,98.4341,98.5388,179563.0
2016-06-16 15:00:00,122.43,122.63,122.41,122.57,162619.0,98.5388,98.6997,98.5227,98.6514,162619.0
2016-06-16 15:30:00,122.59,122.61,122.41,122.49,380309.0,98.6675,98.6836,98.5227,98.587,380309.0
2016-06-17 09:30:00,122.23,122.45,121.42,121.54,1519359.0,98.3778,98.5549,97.7258,97.8224,1519359.0
2016-06-17 10:00:00,121.54,122.14,121.48,122.06,264977.0,97.8224,98.3053,97.7741,98.241,264977.0
2016-06-17 10:30:00,122.07,122.07,121.7,121.86,229455.0,98.249,98.249,97.9512,98.08,229455.0
2016-06-17 11:00:00,121.85,122.09,121.84,121.97,305730.0,98.0719,98.2651,98.0639,98.1685,305730.0
2016-06-17 11:30:00,121.97,122.22,121.95,122.17,195607.0,98.1685,98.3697,98.1524,98.3295,195607.0
2016-06-17 12:00:00,122.19,122.54,122.19,122.48,186960.0,98.3456,98.6273,98.3456,98.579,186960.0
2016-06-17 12:30:00,122.49,122.52,122.35,122.5,172783.0,98.587,98.6112,98.4744,98.5951,172783.0
2016-06-17 13:00:00,122.5,122.71,122.39,122.58,154937.0,98.5951,98.7641,98.5066,98.6595,154937.0
2016-06-17 13:30:00,122.57,122.64,122.3,122.33,161251.0,98.6514,98.7078,98.4341,98.4583,161251.0
2016-06-17 14:00:00,122.32,122.43,122.2,122.39,155761.0,98.4502,98.5388,98.3536,98.5066,155761.0
2016-06-17 14:30:00,122.37,122.6,122.36,122.48,271597.0,98.4905,98.6756,98.4824,98.579,271597.0
2016-06-17 15:00:00,122.48,122.49,122.29,122.29,227195.0,98.579,98.587,98.4261,98.4261,227195.0
2016-06-17 15:30:00,122.29,122.51,122.26,122.28,637297.0,98.4261,98.6031,98.4019,98.418,637297.0
2016-06-20 09:30:00,123.32,124.08,123.27,124.04,437363.0,99.2551,99.8668,99.2148,99.8346,437363.0
2016-06-20 10:00:00,124.06,124.08,123.66,123.71,300507.0,99.8507,99.8668,99.5287,99.569,300507.0
2016-06-20 10:30:00,123.7,123.84,123.57,123.73,217826.0,99.5609,99.6736,99.4563,99.5851,217826.0
2016-06-20 11:00:00,123.72,123.97,123.7,123.91,194081.0,99.577,99.7782,99.5609,99.7299,194081.0
2016-06-20 11:30:00,123.91,123.99,123.77,123.79,192627.0,99.7299,99.7943,99.6173,99.6334,192627.0
2016-06-20 12:00:00,123.79,123.79,123.51,123.62,163115.0,99.6334,99.6334,99.408,99.4965,163115.0
2016-06-20 12:30:00,123.62,123.8,123.58,123.77,115344.0,99.4965,99.6414,99.4643,99.6173,115344.0
2016-06-20 13:00:00,123.77,123.82,123.47,123.52,141111.0,99.6173,99.6575,99.3758,99.4161,141111.0
2016-06-20 13:30:00,123.53,123.67,123.47,123.62,114874.0,99.4241,99.5368,99.3758,99.4965,114874.0
2016-06-20 14:00:00,123.62,123.67,123.51,123.53,153910.0,99.4965,99.5368,99.408,99.4241,153910.0
2016-06-20 14:30:00,123.53,123.67,123.42,123.6,177733.0,99.4241,99.5368,99.3356,99.4804,177733.0
2016-06-20 15:00:00,123.61,123.7,123.38,123.42,338287.0,99.4885,99.5609,99.3034,99.3356,338287.0
2016-06-20 15:30:00,123.42,123.78,123.42,123.47,842741.0,99.3356,99.6253,99.3356,99.3758,842741.0
2016-06-21 09:30:00,123.92,124.0,122.6,122.66,489624.0,99.738,99.8024,98.6756,98.7239,489624.0
2016-06-21 10:00:00,122.66,122.97,122.31,122.49,638579.0,98.7239,98.9734,98.4422,98.587,638579.0
2016-06-21 10:30:00,122.5,122.7,122.4,122.59,377358.0,98.5951,98.7561,98.5146,98.6675,377358.0
2016-06-21 11:00:00,122.59,122.72,122.48,122.52,342254.0,98.6675,98.7722,98.579,98.6112,342254.0
2016-06-21 11:30:00,122.53,122.66,122.43,122.6,213837.0,98.6192,98.7239,98.5388,98.6756,213837.0
2016-06-21 12:00:00,122.6,122.79,122.59,122.77,199470.0,98.6756,98.8285,98.6675,98.8124,199470.0
2016-06-21 12:30:00,122.77,122.87,122.58,122.61,165987.0,98.8124,98.8929,98.6595,98.6836,165987.0
2016-06-21 13:00:00,122.61,122.67,122.52,122.6,148433.0,98.6836,98.7319,98.6112,98.6756,148433.0
2016-06-21 13:30:00,122.6,122.71,122.53,122.67,169858.0,98.6756,98.7641,98.6192,98.7319,169858.0
2016-06-21 14:00:00,122.66,122.73,122.57,122.62,188443.0,98.7239,98.7802,98.6514,98.6917,188443.0
2016-06-21 14:30:00,122.62,122.81,122.59,122.65,193200.0,98.6917,98.8446,98.6675,98.7158,193200.0
2016-06-21 15:00:00,122.66,122.94,122.63,122.91,184749.0,98.7239,98.9492,98.6997,98.9251,184749.0
2016-06-21 15:30:00,122.9,122.91,122.56,122.61,431386.0,98.917,98.9251,98.6434,98.6836,431386.0
2016-06-22 09:30:00,121.31,121.45,120.05,120.93,1028640.0,97.6373,97.75,96.6232,97.3315,1028640.0
2016-06-22 10:00:00,120.93,121.27,120.72,121.26,403707.0,97.3315,97.6051,97.1624,97.5971,403707.0
2016-06-22 10:30:00,121.26,121.32,120.59,120.63,442265.0,97.5971,97.6454,97.0578,97.09,442265.0
2016-06-22 11:00:00,120.62,120.66,120.48,120.65,437281.0,97.082,97.1142,96.9693,97.1061,437281.0
2016-06-22 11:30:00,120.64,120.64,120.39,120.43,374699.0,97.0981,97.0981,96.8968,96.929,374699.0
2016-06-22 12:00:00,120.43,120.54,120.34,120.4,299664.0,96.929,97.0176,96.8566,96.9049,299664.0
2016-06-22 12:30:00,120.41,120.53,120.34,120.47,326295.0,96.9129,97.0095,96.8566,96.9612,326295.0
2016-06-22 13:00:00,120.47,120.53,120.16,120.26,394987.0,96.9612,97.0095,96.7117,96.7922,394987.0
2016-06-22 13:30:00,120.25,120.65,120.22,120.55,304865.0,96.7842,97.1061,96.76,97.0256,304865.0
2016-06-22 14:00:00,120.55,120.79,120.52,120.76,338422.0,97.0256,97.2188,97.0015,97.1946,338422.0
2016-06-22 14:30:00,120.76,120.79,120.43,120.49,264783.0,97.1946,97.2188,96.929,96.9773,264783.0
2016-06-22 15:00:00,120.49,120.65,120.47,120.61,347744.0,96.9773,97.1061,96.9612,97.0739,347744.0
2016-06-22 15:30:00,120.6,120.69,120.49,120.61,630274.0,97.0659,97.1383,96.9773,97.0739,630274.0
2016-06-23 09:30:00,121.48,121.75,120.93,121.25,437355.0,97.7741,97.9915,97.3315,97.589,437355.0
2016-06-23 10:00:00,121.28,121.47,120.92,120.94,269504.0,97.6132,97.7661,97.3234,97.3395,269504.0
2016-06-23 10:30:00,120.93,120.98,120.76,120.91,217921.0,97.3315,97.3717,97.1946,97.3154,217921.0
2016-06-23 11:00:00,120.91,121.2,120.91,121.19,168473.0,97.3154,97.5488,97.3154,97.5407,168473.0
2016-06-23 11:30:00,121.2,121.23,121.02,121.11,154786.0,97.5488,97.5729,97.4039,97.4763,154786.0
2016-06-23 12:00:00,121.13,121.19,120.87,120.9,165749.0,97.4924,97.5407,97.2832,97.3073,165749.0
2016-06-23 12:30:00,120.9,120.99,120.84,120.87,144591.0,97.3073,97.3798,97.259,97.2832,144591.0
2016-06-23 13:00:00,120.87,120.91,120.7,120.9,199609.0,97.2832,97.3154,97.1464,97.3073,199609.0
2016-06-23 13:30:00,120.91,120.99,120.8,120.82,153550.0,97.3154,97.3798,97.2268,97.2429,153550.0
2016-06-23 14:00:00,120.82,120.84,120.64,120.66,223641.0,97.2429,97.259,97.0981,97.1142,223641.0
2016-06-23 14:30:00,120.66,120.87,120.66,120.86,260281.0,97.1142,97.2832,97.1142,97.2751,260281.0
2016-06-23 15:00:00,120.87,120.96,120.76,120.78,241747.0,97.2832,97.3556,97.1946,97.2107,241747.0
2016-06-23 15:30:00,120.79,121.17,120.77,121.15,523344.0,97.2188,97.5246,97.2027,97.5085,523344.0
2016-06-24 09:30:00,118.76,120.54,118.29,120.47,958236.0,95.5849,97.0176,95.2066,96.9612,958236.0
2016-06-24 10:00:00,120.46,120.96,120.39,120.7,589902.0,96.9532,97.3556,96.8968,97.1464,589902.0
2016-06-24 10:30:00,120.7,121.11,120.55,120.78,326862.0,97.1464,97.4763,97.0256,97.2107,326862.0
2016-06-24 11:00:00,120.8,120.82,119.91,120.01,434440.0,97.2268,97.2429,96.5105,96.591,434440.0
2016-06-24 11:30:00,120.02,120.06,119.55,119.74,546345.0,96.599,96.6312,96.2208,96.3737,546345.0
2016-06-24 12:00:00,119.74,120.07,119.57,120.01,189049.0,96.3737,96.6393,96.2369,96.591,189049.0
2016-06-24 12:30:00,120.0,120.07,119.44,119.59,253775.0,96.583,96.6393,96.1322,96.253,253775.0
2016-06-24 13:00:00,119.61,119.87,119.59,119.82,157877.0,96.2691,96.4783,96.253,96.4381,157877.0
2016-06-24 13:30:00,119.83,120.05,119.79,119.87,195742.0,96.4461,96.6232,96.4139,96.4783,195742.0
2016-06-24 14:00:00,119.87,119.98,119.51,119.58,221070.0,96.4783,96.5669,96.1886,96.2449,221070.0
2016-06-24 14:30:00,119.58,119.83,119.28,119.72,220770.0,96.2449,96.4461,96.0035,96.3576,220770.0
2016-06-24 15:00:00,119.72,119.83,119.17,119.48,293666.0,96.3576,96.4461,95.9149,96.1644,293666.0
2016-06-24 15:30:00,119.46,120.14,119.41,119.45,1025769.0,96.1483,96.6956,96.1081,96.1403,1025769.0
2016-06-27 09:30:00,117.94,118.16,116.53,117.67,1225238.0,94.9249,95.102,93.7901,94.7076,1225238.0
2016-06-27 10:00:00,117.66,117.67,117.28,117.29,564490.0,94.6996,94.7076,94.3937,94.4018,564490.0
2016-06-27 10:30:00,117.29,117.47,117.01,117.08,654185.0,94.4018,94.5467,94.1764,94.2328,654185.0
2016-06-27 11:00:00,117.07,117.1,116.3,116.76,1271800.0,94.2247,94.2489,93.605,93.9752,1271800.0
2016-06-27 11:30:00,116.77,117.02,116.72,116.96,491289.0,93.9833,94.1845,93.943,94.1362,491289.0
2016-06-27 12:00:00,116.93,117.09,116.82,116.99,504556.0,94.112,94.2408,94.0235,94.1603,504556.0
2016-06-27 12:30:00,117.0,117.03,116.52,116.81,304352.0,94.1684,94.1925,93.782,94.0155,304352.0
2016-06-27 13:00:00,116.83,117.05,116.81,116.93,350998.0,94.0316,94.2086,94.0155,94.112,350998.0
2016-06-27 13:30:00,116.92,117.02,116.55,116.66,455740.0,94.104,94.1845,93.8062,93.8947,455740.0
2016-06-27 14:00:00,116.66,116.82,116.36,116.55,484375.0,93.8947,94.0235,93.6533,93.8062,484375.0
2016-06-27 14:30:00,116.55,116.78,116.25,116.35,384015.0,93.8062,93.9913,93.5647,93.6452,384015.0
2016-06-27 15:00:00,116.36,116.55,116.08,116.32,603571.0,93.6533,93.8062,93.4279,93.6211,603571.0
2016-06-27 15:30:00,116.31,116.63,116.23,116.32,1160548.0,93.613,93.8706,93.5486,93.6211,1160548.0
2016-06-28 09:30:00,117.2,118.64,116.83,118.35,794770.0,94.3293,95.4883,94.0316,95.2549,794770.0
2016-06-28 10:00:00,118.35,118.43,118.01,118.17,437174.0,95.2549,95.3193,94.9813,95.1101,437174.0
2016-06-28 10:30:00,118.18,118.32,118.01,118.01,262408.0,95.1181,95.2308,94.9813,94.9813,262408.0
2016-06-28 11:00:00,118.01,118.03,117.37,117.42,313538.0,94.9813,94.9974,94.4662,94.5064,313538.0
2016-06-28 11:30:00,117.42,117.88,117.39,117.76,247827.0,94.5064,94.8767,94.4823,94.7801,247827.0
2016-06-28 12:00:00,117.78,118.01,117.77,117.91,257319.0,94.7962,94.9813,94.7881,94.9008,257319.0
2016-06-28 12:30:00,117.91,118.31,117.9,118.26,299559.0,94.9008,95.2227,94.8927,95.1825,299559.0
2016-06-28 13:00:00,118.26,118.31,117.87,117.92,227865.0,95.1825,95.2227,94.8686,94.9088,227865.0
2016-06-28 13:30:00,117.91,118.06,117.85,118.03,247047.0,94.9008,95.0215,94.8525,94.9974,247047.0
2016-06-28 14:00:00,118.04,118.17,118.01,118.17,248626.0,95.0054,95.1101,94.9813,95.1101,248626.0
2016-06-28 14:30:00,118.17,118.53,118.13,118.36,283314.0,95.1101,95.3998,95.0779,95.263,283314.0
2016-06-28 15:00:00,118.37,118.45,118.14,118.21,268046.0,95.271,95.3354,95.0859,95.1423,268046.0
2016-06-28 15:30:00,118.2,118.52,118.2,118.49,698084.0,95.1342,95.3918,95.1342,95.3676,698084.0
2016-06-29 09:30:00,119.16,119.96,119.0,119.73,482129.0,95.9069,96.5508,95.7781,96.3656,482129.0
2016-06-29 10:00:00,119.72,119.92,119.51,119.58,316348.0,96.3576,96.5186,96.1886,96.2449,316348.0
2016-06-29 10:30:00,119.58,119.63,119.29,119.32,276054.0,96.2449,96.2852,96.0115,96.0356,276054.0
2016-06-29 11:00:00,119.33,119.47,119.19,119.45,246799.0,96.0437,96.1564,95.931,96.1403,246799.0
2016-06-29 11:30:00,119.45,119.52,119.34,119.46,216413.0,96.1403,96.1966,96.0517,96.1483,216413.0
2016-06-29 12:00:00,119.46,119.6,119.39,119.45,192349.0,96.1483,96.261,96.092,96.1403,192349.0
2016-06-29 12:30:00,119.44,119.48,119.3,119.43,175278.0,96.1322,96.1644,96.0196,96.1242,175278.0
2016-06-29 13:00:00,119.43,119.48,119.33,119.34,212900.0,96.1242,96.1644,96.0437,96.0517,212900.0
2016-06-29 13:30:00,119.34,119.34,119.08,119.19,207193.0,96.0517,96.0517,95.8425,95.931,207193.0
2016-06-29 14:00:00,119.18,119.39,119.17,119.31,261778.0,95.923,96.092,95.9149,96.0276,261778.0
2016-06-29 14:30:00,119.32,119.35,119.21,119.32,260195.0,96.0356,96.0598,95.9471,96.0356,260195.0
2016-06-29 15:00:00,119.32,119.48,119.26,119.45,345122.0,96.0356,96.1644,95.9874,96.1403,345122.0
2016-06-29 15:30:00,119.45,119.49,119.26,119.45,555301.0,96.1403,96.1725,95.9874,96.1403,555301.0
2016-06-30 09:30:00,119.68,120.22,119.3,119.91,313287.0,96.3254,96.76,96.0196,96.5105,313287.0
2016-06-30 10:00:00,119.91,119.94,119.33,119.55,275893.0,96.5105,96.5347,96.0437,96.2208,275893.0
2016-06-30 10:30:00,119.54,120.02,119.48,119.86,198693.0,96.2127,96.599,96.1644,96.4703,198693.0
2016-06-30 11:00:00,119.87,120.03,119.71,119.96,237778.0,96.4783,96.6071,96.3495,96.5508,237778.0
2016-06-30 11:30:00,119.97,120.13,119.85,119.95,169356.0,96.5588,96.6876,96.4622,96.5427,169356.0
2016-06-30 12:00:00,119.98,120.32,119.98,120.15,211492.0,96.5669,96.8405,96.5669,96.7037,211492.0
2016-06-30 12:30:00,120.16,120.34,120.07,120.22,126223.0,96.7117,96.8566,96.6393,96.76,126223.0
2016-06-30 13:00:00,120.22,120.26,120.1,120.16,96115.0,96.76,96.7922,96.6634,96.7117,96115.0
2016-06-30 13:30:00,120.17,120.23,119.97,120.2,130717.0,96.7198,96.7681,96.5588,96.7439,130717.0
2016-06-30 14:00:00,120.21,120.43,120.18,120.27,262009.0,96.752,96.929,96.7278,96.8003,262009.0
2016-06-30 14:30:00,120.27,120.45,120.12,120.37,252016.0,96.8003,96.9451,96.6795,96.8807,252016.0
2016-06-30 15:00:00,120.37,120.39,120.13,120.27,294849.0,96.8807,96.8968,96.6876,96.8003,294849.0
2016-06-30 15:30:00,120.27,120.34,119.94,120.33,664576.0,96.8003,96.8566,96.5347,96.8486,664576.0
2016-07-01 09:30:00,119.72,120.86,119.66,120.74,498257.0,96.3576,97.2751,96.3093,97.1785,498257.0
2016-07-01 10:00:00,120.74,120.85,120.45,120.5,228127.0,97.1785,97.2671,96.9451,96.9854,228127.0
2016-07-01 10:30:00,120.52,120.66,120.34,120.6,176432.0,97.0015,97.1142,96.8566,97.0659,176432.0
2016-07-01 11:00:00,120.59,120.73,120.49,120.73,191354.0,97.0578,97.1705,96.9773,97.1705,191354.0
2016-07-01 11:30:00,120.73,120.81,120.67,120.72,137591.0,97.1705,97.2349,97.1222,97.1624,137591.0
2016-07-01 12:00:00,120.72,120.79,120.56,120.6,125609.0,97.1624,97.2188,97.0337,97.0659,125609.0
2016-07-01 12:30:00,120.61,120.66,120.52,120.57,497644.0,97.0739,97.1142,97.0015,97.0417,497644.0
2016-07-01 13:00:00,120.58,120.73,120.43,120.44,93234.0,97.0498,97.1705,96.929,96.9371,93234.0
2016-07-01 13:30:00,120.44,120.53,120.36,120.38,94660.0,96.9371,97.0095,96.8727,96.8888,94660.0
2016-07-01 14:00:00,120.39,120.44,120.23,120.27,153878.0,96.8968,96.9371,96.7681,96.8003,153878.0
2016-07-01 14:30:00,120.27,120.34,120.2,120.31,92588.0,96.8003,96.8566,96.7439,96.8325,92588.0
2016-07-01 15:00:00,120.3,120.46,120.28,120.38,170057.0,96.8244,96.9532,96.8083,96.8888,170057.0
2016-07-01 15:30:00,120.38,120.6,120.18,120.38,388892.0,96.8888,97.0659,96.7278,96.8888,388892.0
2016-07-05 09:30:00,120.12,120.8,120.1,120.65,405696.0,96.6795,97.2268,96.6634,97.1061,405696.0
2016-07-05 10:00:00,120.64,120.76,120.32,120.68,217606.0,97.0981,97.1946,96.8405,97.1303,217606.0
2016-07-05 10:30:00,120.66,120.76,120.58,120.67,177970.0,97.1142,97.1946,97.0498,97.1222,177970.0
2016-07-05 11:00:00,120.68,120.71,120.41,120.55,162913.0,97.1303,97.1544,96.9129,97.0256,162913.0
2016-07-05 11:30:00,120.56,120.63,120.41,120.48,138630.0,97.0337,97.09,96.9129,96.9693,138630.0
2016-07-05 12:00:00,120.5,120.5,120.24,120.3,199229.0,96.9854,96.9854,96.7761,96.8244,199229.0
2016-07-05 12:30:00,120.3,120.43,120.21,120.39,163863.0,96.8244,96.929,96.752,96.8968,163863.0
2016-07-05 13:00:00,120.4,120.72,120.35,120.66,155348.0,96.9049,97.1624,96.8647,97.1142,155348.0
2016-07-05 13:30:00,120.65,120.73,120.53,120.69,157765.0,97.1061,97.1705,97.0095,97.1383,157765.0
2016-07-05 14:00:00,120.68,120.79,120.65,120.7,148142.0,97.1303,97.2188,97.1061,97.1464,148142.0
2016-07-05 14:30:00,120.7,120.75,120.57,120.68,132694.0,97.1464,97.1866,97.0417,97.1303,132694.0
2016-07-05 15:00:00,120.69,120.74,120.43,120.44,284635.0,97.1383,97.1785,96.929,96.9371,284635.0
2016-07-05 15:30:00,120.44,120.79,120.42,120.72,601474.0,96.9371,97.2188,96.921,97.1624,601474.0
2016-07-06 09:30:00,119.25,120.35,119.0,120.31,948253.0,95.9793,96.8647,95.7781,96.8325,948253.0
2016-07-06 10:00:00,120.32,120.58,120.15,120.42,417515.0,96.8405,97.0498,96.7037,96.921,417515.0
2016-07-06 10:30:00,120.41,120.79,120.27,120.77,340261.0,96.9129,97.2188,96.8003,97.2027,340261.0
2016-07-06 11:00:00,120.77,120.96,120.21,120.24,402672.0,97.2027,97.3556,96.752,96.7761,402672.0
2016-07-06 11:30:00,120.23,120.43,120.23,120.33,204973.0,96.7681,96.929,96.7681,96.8486,204973.0
2016-07-06 12:00:00,120.33,120.54,120.31,120.4,187777.0,96.8486,97.0176,96.8325,96.9049,187777.0
2016-07-06 12:30:00,120.4,120.52,120.33,120.5,197799.0,96.9049,97.0015,96.8486,96.9854,197799.0
2016-07-06 13:00:00,120.5,120.54,120.26,120.29,161418.0,96.9854,97.0176,96.7922,96.8164,161418.0
2016-07-06 13:30:00,120.28,120.33,120.19,120.25,180241.0,96.8083,96.8486,96.7359,96.7842,180241.0
2016-07-06 14:00:00,120.26,120.59,120.2,120.5,252243.0,96.7922,97.0578,96.7439,96.9854,252243.0
2016-07-06 14:30:00,120.51,120.87,120.48,120.71,192969.0,96.9934,97.2832,96.9693,97.1544,192969.0
2016-07-06 15:00:00,120.72,120.74,120.4,120.46,210422.0,97.1624,97.1785,96.9049,96.9532,210422.0
2016-07-06 15:30:00,120.48,120.72,120.46,120.61,520455.0,96.9693,97.1624,96.9532,97.0739,520455.0
2016-07-07 09:30:00,120.89,121.24,120.52,120.67,446806.0,97.2993,97.581,97.0015,97.1222,446806.0
2016-07-07 10:00:00,120.66,120.67,120.41,120.62,212558.0,97.1142,97.1222,96.9129,97.082,212558.0
2016-07-07 10:30:00,120.62,120.79,120.56,120.77,302399.0,97.082,97.2188,97.0337,97.2027,302399.0
2016-07-07 11:00:00,120.75,120.94,120.72,120.86,250289.0,97.1866,97.3395,97.1624,97.2751,250289.0
2016-07-07 11:30:00,120.85,120.87,120.68,120.73,199998.0,97.2671,97.2832,97.1303,97.1705,199998.0
2016-07-07 12:00:00,120.72,120.88,120.6,120.69,298929.0,97.1624,97.2912,97.0659,97.1383,298929.0
2016-07-07 12:30:00,120.68,120.76,120.59,120.6,122899.0,97.1303,97.1946,97.0578,97.0659,122899.0
2016-07-07 13:00:00,120.59,120.63,120.47,120.57,122679.0,97.0578,97.09,96.9612,97.0417,122679.0
2016-07-07 13:30:00,120.56,120.85,120.56,120.83,102546.0,97.0337,97.2671,97.0337,97.251,102546.0
2016-07-07 14:00:00,120.84,120.92,120.62,120.74,123044.0,97.259,97.3234,97.082,97.1785,123044.0
2016-07-07 14:30:00,120.74,120.77,120.6,120.64,107878.0,97.1785,97.2027,97.0659,97.0981,107878.0
2016-07-07 15:00:00,120.64,120.85,120.63,120.72,168111.0,97.0981,97.2671,97.09,97.1624,168111.0
2016-07-07 15:30:00,120.73,120.97,120.71,120.87,520842.0,97.1705,97.3637,97.1544,97.2832,520842.0
2016-07-08 09:30:00,121.22,121.52,121.08,121.16,409763.0,97.5649,97.8063,97.4522,97.5166,409763.0
2016-07-08 10:00:00,121.17,121.64,121.08,121.59,327779.0,97.5246,97.9029,97.4522,97.8627,327779.0
2016-07-08 10:30:00,121.59,121.66,121.49,121.52,152434.0,97.8627,97.919,97.7822,97.8063,152434.0
2016-07-08 11:00:00,121.54,121.68,121.3,121.43,282345.0,97.8224,97.9351,97.6293,97.7339,282345.0
2016-07-08 11:30:00,121.43,121.65,121.43,121.53,210054.0,97.7339,97.911,97.7339,97.8144,210054.0
2016-07-08 12:00:00,121.53,121.54,121.2,121.23,88829.0,97.8144,97.8224,97.5488,97.5729,88829.0
2016-07-08 12:30:00,121.23,121.4,121.22,121.39,97772.0,97.5729,97.7098,97.5649,97.7017,97772.0
2016-07-08 13:00:00,121.39,121.46,121.31,121.41,131393.0,97.7017,97.758,97.6373,97.7178,131393.0
2016-07-08 13:30:00,121.42,121.46,121.34,121.42,115769.0,97.7258,97.758,97.6615,97.7258,115769.0
2016-07-08 14:00:00,121.42,121.61,121.39,121.57,175192.0,97.7258,97.8788,97.7017,97.8466,175192.0
2016-07-08 14:30:00,121.57,121.69,121.46,121.47,203658.0,97.8466,97.9432,97.758,97.7661,203658.0
2016-07-08 15:00:00,121.48,121.48,121.28,121.29,193964.0,97.7741,97.7741,97.6132,97.6212,193964.0
2016-07-08 15:30:00,121.29,121.32,121.15,121.25,460703.0,97.6212,97.6454,97.5085,97.589,460703.0
2016-07-11 09:30:00,121.69,122.01,121.46,121.9,385213.0,97.9432,98.2007,97.758,98.1122,385213.0
2016-07-11 10:00:00,121.9,121.9,121.6,121.65,181389.0,98.1122,98.1122,97.8707,97.911,181389.0
2016-07-11 10:30:00,121.66,121.87,121.6,121.81,179559.0,97.919,98.088,97.8707,98.0397,179559.0
2016-07-11 11:00:00,121.81,122.02,121.79,121.88,249956.0,98.0397,98.2088,98.0236,98.0961,249956.0
2016-07-11 11:30:00,121.88,121.97,121.86,121.91,149685.0,98.0961,98.1685,98.08,98.1202,149685.0
2016-07-11 12:00:00,121.93,121.94,121.86,121.89,107975.0,98.1363,98.1444,98.08,98.1041,107975.0
2016-07-11 12:30:00,121.88,121.98,121.86,121.94,166529.0,98.0961,98.1766,98.08,98.1444,166529.0
2016-07-11 13:00:00,121.97,121.98,121.84,121.88,174934.0,98.1685,98.1766,98.0639,98.0961,174934.0
2016-07-11 13:30:00,121.87,121.95,121.84,121.85,168975.0,98.088,98.1524,98.0639,98.0719,168975.0
2016-07-11 14:00:00,121.85,121.95,121.81,121.89,180571.0,98.0719,98.1524,98.0397,98.1041,180571.0
2016-07-11 14:30:00,121.89,121.99,121.88,121.94,137848.0,98.1041,98.1846,98.0961,98.1444,137848.0
2016-07-11 15:00:00,121.94,122.11,121.93,122.11,166405.0,98.1444,98.2812,98.1363,98.2812,166405.0
2016-07-11 15:30:00,122.1,122.12,121.96,122.0,342495.0,98.2732,98.2892,98.1605,98.1927,342495.0
2016-07-12 09:30:00,122.0,122.59,121.96,122.21,524956.0,98.1927,98.6675,98.1605,98.3617,524956.0
2016-07-12 10:00:00,122.18,122.48,122.13,122.48,451760.0,98.3375,98.579,98.2973,98.579,451760.0
2016-07-12 10:30:00,122.49,122.55,122.3,122.38,173886.0,98.587,98.6353,98.4341,98.4985,173886.0
2016-07-12 11:00:00,122.39,122.58,122.36,122.51,159390.0,98.5066,98.6595,98.4824,98.6031,159390.0
2016-07-12 11:30:00,122.5,122.51,122.41,122.41,154098.0,98.5951,98.6031,98.5227,98.5227,154098.0
2016-07-12 12:00:00,122.41,122.41,122.27,122.28,181103.0,98.5227,98.5227,98.41,98.418,181103.0
2016-07-12 12:30:00,122.29,122.34,122.18,122.21,130522.0,98.4261,98.4663,98.3375,98.3617,130522.0
2016-07-12 13:00:00,122.21,122.32,122.2,122.32,104429.0,98.3617,98.4502,98.3536,98.4502,104429.0
2016-07-12 13:30:00,122.33,122.35,122.13,122.16,207743.0,98.4583,98.4744,98.2973,98.3214,207743.0
2016-07-12 14:00:00,122.16,122.33,122.16,122.3,180351.0,98.3214,98.4583,98.3214,98.4341,180351.0
2016-07-12 14:30:00,122.29,122.38,122.2,122.21,229099.0,98.4261,98.4985,98.3536,98.3617,229099.0
2016-07-12 15:00:00,122.22,122.31,122.2,122.28,151902.0,98.3697,98.4422,98.3536,98.418,151902.0
2016-07-12 15:30:00,122.28,122.32,122.07,122.21,415554.0,98.418,98.4502,98.249,98.3617,415554.0
2016-07-13 09:30:00,122.36,122.67,122.16,122.39,471597.0,98.4824,98.7319,98.3214,98.5066,471597.0
2016-07-13 10:00:00,122.39,122.53,122.21,122.46,218801.0,98.5066,98.6192,98.3617,98.5629,218801.0
2016-07-13 10:30:00,122.46,122.6,122.39,122.58,146148.0,98.5629,98.6756,98.5066,98.6595,146148.0
2016-07-13 11:00:00,122.58,122.75,122.5,122.59,174697.0,98.6595,98.7963,98.5951,98.6675,174697.0
2016-07-13 11:30:00,122.59,122.6,122.21,122.28,187799.0,98.6675,98.6756,98.3617,98.418,187799.0
2016-07-13 12:00:00,122.29,122.39,122.22,122.28,175783.0,98.4261,98.5066,98.3697,98.418,175783.0
2016-07-13 12:30:00,122.28,122.55,122.19,122.55,237183.0,98.418,98.6353,98.3456,98.6353,237183.0
2016-07-13 13:00:00,122.55,122.72,122.49,122.68,164049.0,98.6353,98.7722,98.587,98.74,164049.0
2016-07-13 13:30:00,122.68,122.74,122.57,122.69,161660.0,98.74,98.7883,98.6514,98.748,161660.0
2016-07-13 14:00:00,122.7,122.95,122.67,122.94,146687.0,98.7561,98.9573,98.7319,98.9492,146687.0
2016-07-13 14:30:00,122.95,123.0,122.85,122.97,226127.0,98.9573,98.9975,98.8768,98.9734,226127.0
2016-07-13 15:00:00,122.96,123.02,122.71,122.79,180692.0,98.9653,99.0136,98.7641,98.8285,180692.0
2016-07-13 15:30:00,122.79,122.93,122.76,122.82,297328.0,98.8285,98.9412,98.8044,98.8527,297328.0
2016-07-14 09:30:00,123.7,123.82,123.01,123.61,439942.0,99.5609,99.6575,99.0056,99.4885,439942.0
2016-07-14 10:00:00,123.64,123.73,123.45,123.57,217846.0,99.5126,99.5851,99.3597,99.4563,217846.0
2016-07-14 10:30:00,123.57,123.79,123.47,123.58,239029.0,99.4563,99.6334,99.3758,99.4643,239029.0
2016-07-14 11:00:00,123.58,124.21,123.57,124.14,1351349.0,99.4643,99.9714,99.4563,99.9151,1351349.0
2016-07-14 11:30:00,124.14,124.15,123.84,124.07,259925.0,99.9151,99.9231,99.6736,99.8587,259925.0
2016-07-14 12:00:00,124.07,124.19,124.01,124.1,122231.0,99.8587,99.9553,99.8104,99.8829,122231.0
2016-07-14 12:30:00,124.08,124.08,123.89,123.9,131946.0,99.8668,99.8668,99.7138,99.7219,131946.0
2016-07-14 13:00:00,123.9,123.91,123.42,123.5,169547.0,99.7219,99.7299,99.3356,99.4,169547.0
2016-07-14 13:30:00,123.5,123.66,123.5,123.59,150304.0,99.4,99.5287,99.4,99.4724,150304.0
2016-07-14 14:00:00,123.6,123.7,123.5,123.66,223050.0,99.4804,99.5609,99.4,99.5287,223050.0
2016-07-14 14:30:00,123.66,123.84,123.64,123.82,192298.0,99.5287,99.6736,99.5126,99.6575,192298.0
2016-07-14 15:00:00,123.81,123.99,123.8,123.97,204569.0,99.6495,99.7943,99.6414,99.7782,204569.0
2016-07-14 15:30:00,123.97,124.2,123.95,123.95,885292.0,99.7782,99.9634,99.7621,99.7621,885292.0
2016-07-15 09:30:00,124.42,124.44,123.92,124.04,566365.0,100.1404,100.1565,99.738,99.8346,566365.0
2016-07-15 10:00:00,124.03,124.37,124.0,124.16,243495.0,99.8265,100.1002,99.8024,99.9312,243495.0
2016-07-15 10:30:00,124.18,124.36,124.17,124.3,139418.0,99.9473,100.0921,99.9392,100.0438,139418.0
2016-07-15 11:00:00,124.31,124.31,123.8,123.82,227469.0,100.0519,100.0519,99.6414,99.6575,227469.0
2016-07-15 11:30:00,123.83,123.83,123.57,123.6,164099.0,99.6656,99.6656,99.4563,99.4804,164099.0
2016-07-15 12:00:00,123.59,123.62,123.51,123.56,161532.0,99.4724,99.4965,99.408,99.4482,161532.0
2016-07-15 12:30:00,123.57,123.64,123.4,123.55,168532.0,99.4563,99.5126,99.3195,99.4402,168532.0
2016-07-15 13:00:00,123.55,123.63,123.39,123.63,141770.0,99.4402,99.5046,99.3114,99.5046,141770.0
2016-07-15 13:30:00,123.63,123.64,123.41,123.47,128281.0,99.5046,99.5126,99.3275,99.3758,128281.0
2016-07-15 14:00:00,123.48,123.64,123.44,123.56,138486.0,99.3839,99.5126,99.3517,99.4482,138486.0
2016-07-15 14:30:00,123.57,123.64,123.49,123.58,162683.0,99.4563,99.5126,99.3919,99.4643,162683.0
2016-07-15 15:00:00,123.58,123.76,123.53,123.75,158128.0,99.4643,99.6092,99.4241,99.6012,158128.0
2016-07-15 15:30:00,123.75,123.83,123.58,123.59,391746.0,99.6012,99.6656,99.4643,99.4724,391746.0
2016-07-18 09:30:00,124.0,124.0,123.57,123.72,410230.0,99.8024,99.8024,99.4563,99.577,410230.0
2016-07-18 10:00:00,123.73,123.78,123.58,123.59,187586.0,99.5851,99.6253,99.4643,99.4724,187586.0
2016-07-18 10:30:00,123.57,123.62,123.39,123.45,282115.0,99.4563,99.4965,99.3114,99.3597,282115.0
2016-07-18 11:00:00,123.45,123.65,123.41,123.6,260690.0,99.3597,99.5207,99.3275,99.4804,260690.0
2016-07-18 11:30:00,123.59,123.79,123.5,123.74,168255.0,99.4724,99.6334,99.4,99.5931,168255.0
2016-07-18 12:00:00,123.74,123.83,123.73,123.78,166866.0,99.5931,99.6656,99.5851,99.6253,166866.0
2016-07-18 12:30:00,123.77,123.81,123.67,123.76,164195.0,99.6173,99.6495,99.5368,99.6092,164195.0
2016-07-18 13:00:00,123.75,123.77,123.6,123.74,118513.0,99.6012,99.6173,99.4804,99.5931,118513.0
2016-07-18 13:30:00,123.74,123.78,123.6,123.63,157802.0,99.5931,99.6253,99.4804,99.5046,157802.0
2016-07-18 14:00:00,123.62,123.77,123.61,123.75,196652.0,99.4965,99.6173,99.4885,99.6012,196652.0
2016-07-18 14:30:00,123.75,123.78,123.7,123.78,150621.0,99.6012,99.6253,99.5609,99.6253,150621.0
2016-07-18 15:00:00,123.78,123.81,123.66,123.77,141416.0,99.6253,99.6495,99.5287,99.6173,141416.0
2016-07-18 15:30:00,123.77,123.84,123.67,123.76,559359.0,99.6173,99.6736,99.5368,99.6092,559359.0
2016-07-19 09:30:00,124.08,125.0,123.75,124.96,572765.0,99.8668,100.6072,99.6012,100.575,572765.0
2016-07-19 10:00:00,124.95,125.25,124.78,125.15,498811.0,100.567,100.8085,100.4302,100.728,498811.0
2016-07-19 10:30:00,125.15,126.15,125.01,126.15,565663.0,100.728,101.5328,100.6153,101.5328,565663.0
2016-07-19 11:00:00,126.14,126.15,125.54,125.66,477661.0,101.5248,101.5328,101.0419,101.1384,477661.0
2016-07-19 11:30:00,125.67,125.99,125.62,125.89,320006.0,101.1465,101.4041,101.1063,101.3236,320006.0
2016-07-19 12:00:00,125.88,125.91,125.76,125.82,209596.0,101.3155,101.3397,101.2189,101.2672,209596.0
2016-07-19 12:30:00,125.83,126.11,125.8,126.08,157339.0,101.2753,101.5006,101.2511,101.4765,157339.0
2016-07-19 13:00:00,126.09,126.09,125.96,125.97,166201.0,101.4845,101.4845,101.3799,101.388,166201.0
2016-07-19 13:30:00,125.97,126.19,125.9,126.13,171937.0,101.388,101.565,101.3316,101.5167,171937.0
2016-07-19 14:00:00,126.13,126.54,126.13,126.52,301292.0,101.5167,101.8467,101.5167,101.8306,301292.0
2016-07-19 14:30:00,126.52,126.6,126.31,126.37,208006.0,101.8306,101.895,101.6616,101.7099,208006.0
2016-07-19 15:00:00,126.37,126.57,126.27,126.52,297778.0,101.7099,101.8709,101.6294,101.8306,297778.0
2016-07-19 15:30:00,126.52,126.58,126.44,126.55,695127.0,101.8306,101.8789,101.7662,101.8548,695127.0
2016-07-20 09:30:00,126.84,126.87,125.96,126.08,481776.0,102.0882,102.1123,101.3799,101.4765,481776.0
2016-07-20 10:00:00,126.08,126.14,125.8,125.8,338716.0,101.4765,101.5248,101.2511,101.2511,338716.0
2016-07-20 10:30:00,125.8,125.9,125.56,125.83,267110.0,101.2511,101.3316,101.058,101.2753,267110.0
2016-07-20 11:00:00,125.83,126.23,125.74,126.22,200488.0,101.2753,101.5972,101.2028,101.5892,200488.0
2016-07-20 11:30:00,126.22,126.38,126.07,126.16,234331.0,101.5892,101.7179,101.4684,101.5409,234331.0
2016-07-20 12:00:00,126.15,126.16,125.8,125.88,191782.0,101.5328,101.5409,101.2511,101.3155,191782.0
2016-07-20 12:30:00,125.88,126.08,125.88,125.97,121158.0,101.3155,101.4765,101.3155,101.388,121158.0
2016-07-20 13:00:00,125.97,125.99,125.81,125.91,113857.0,101.388,101.4041,101.2592,101.3397,113857.0
2016-07-20 13:30:00,125.92,126.06,125.8,126.03,154311.0,101.3477,101.4604,101.2511,101.4362,154311.0
2016-07-20 14:00:00,126.03,126.16,125.99,126.08,129881.0,101.4362,101.5409,101.4041,101.4765,129881.0
2016-07-20 14:30:00,126.08,126.17,126.01,126.11,110040.0,101.4765,101.5489,101.4201,101.5006,110040.0
2016-07-20 15:00:00,126.11,126.19,126.07,126.13,118681.0,101.5006,101.565,101.4684,101.5167,118681.0
2016-07-20 15:30:00,126.14,126.18,126.0,126.07,306600.0,101.5248,101.557,101.4121,101.4684,306600.0
2016-07-21 09:30:00,126.42,126.66,125.93,126.13,387935.0,101.7501,101.9433,101.3558,101.5167,387935.0
2016-07-21 10:00:00,126.15,126.66,126.11,126.64,376738.0,101.5328,101.9433,101.5006,101.9272,376738.0
2016-07-21 10:30:00,126.63,126.74,126.25,126.7,226894.0,101.9192,102.0077,101.6133,101.9755,226894.0
2016-07-21 11:00:00,126.71,126.92,126.63,126.85,209482.0,101.9835,102.1526,101.9192,102.0962,209482.0
2016-07-21 11:30:00,126.85,126.9,126.54,126.63,212938.0,102.0962,102.1365,101.8467,101.9192,212938.0
2016-07-21 12:00:00,126.63,126.66,126.52,126.54,139231.0,101.9192,101.9433,101.8306,101.8467,139231.0
2016-07-21 12:30:00,126.54,126.7,126.52,126.61,114023.0,101.8467,101.9755,101.8306,101.9031,114023.0
2016-07-21 13:00:00,126.61,126.73,126.53,126.62,181260.0,101.9031,101.9996,101.8387,101.9111,181260.0
2016-07-21 13:30:00,126.62,126.7,126.58,126.65,114864.0,101.9111,101.9755,101.8789,101.9353,114864.0
2016-07-21 14:00:00,126.65,126.67,126.5,126.55,133676.0,101.9353,101.9514,101.8145,101.8548,133676.0
2016-07-21 14:30:00,126.55,126.7,126.48,126.65,139251.0,101.8548,101.9755,101.7984,101.9353,139251.0
2016-07-21 15:00:00,126.65,126.86,126.63,126.86,170106.0,101.9353,102.1043,101.9192,102.1043,170106.0
2016-07-21 15:30:00,126.86,127.23,126.85,127.15,553598.0,102.1043,102.4021,102.0962,102.3377,553598.0
2016-07-22 09:30:00,127.29,128.0,127.29,127.96,575884.0,102.4504,103.0218,102.4504,102.9896,575884.0
2016-07-22 10:00:00,127.95,128.27,127.83,128.07,530018.0,102.9816,103.2391,102.885,103.0782,530018.0
2016-07-22 10:30:00,128.08,128.08,127.85,127.87,167118.0,103.0862,103.0862,102.9011,102.9172,167118.0
2016-07-22 11:00:00,127.87,128.19,127.81,128.02,212725.0,102.9172,103.1747,102.8689,103.0379,212725.0
2016-07-22 11:30:00,128.02,128.41,127.99,128.34,209843.0,103.0379,103.3518,103.0138,103.2955,209843.0
2016-07-22 12:00:00,128.36,128.6,128.36,128.46,241950.0,103.3116,103.5047,103.3116,103.392,241950.0
2016-07-22 12:30:00,128.46,128.48,128.08,128.13,183100.0,103.392,103.4081,103.0862,103.1264,183100.0
2016-07-22 13:00:00,128.11,128.26,128.11,128.17,108474.0,103.1103,103.2311,103.1103,103.1586,108474.0
2016-07-22 13:30:00,128.18,128.28,128.14,128.19,113201.0,103.1667,103.2472,103.1345,103.1747,113201.0
2016-07-22 14:00:00,128.19,128.21,127.96,128.09,212939.0,103.1747,103.1908,102.9896,103.0943,212939.0
2016-07-22 14:30:00,128.09,128.21,128.04,128.19,296267.0,103.0943,103.1908,103.054,103.1747,296267.0
2016-07-22 15:00:00,128.19,128.36,128.16,128.34,237337.0,103.1747,103.3116,103.1506,103.2955,237337.0
2016-07-22 15:30:00,128.34,128.35,128.16,128.24,420389.0,103.2955,103.3035,103.1506,103.215,420389.0
2016-07-25 09:30:00,127.95,127.95,126.86,127.29,636024.0,102.9816,102.9816,102.1043,102.4504,636024.0
2016-07-25 10:00:00,127.3,127.52,127.04,127.38,440471.0,102.4584,102.6355,102.2492,102.5228,440471.0
2016-07-25 10:30:00,127.36,127.5,127.3,127.37,198874.0,102.5067,102.6194,102.4584,102.5148,198874.0
2016-07-25 11:00:00,127.38,127.45,127.15,127.34,233448.0,102.5228,102.5791,102.3377,102.4906,233448.0
2016-07-25 11:30:00,127.35,127.45,127.15,127.24,205919.0,102.4987,102.5791,102.3377,102.4101,205919.0
2016-07-25 12:00:00,127.24,127.31,127.03,127.17,223389.0,102.4101,102.4665,102.2411,102.3538,223389.0
2016-07-25 12:30:00,127.17,127.43,127.17,127.41,368336.0,102.3538,102.563,102.3538,102.5469,368336.0
2016-07-25 13:00:00,127.4,127.49,127.39,127.47,208618.0,102.5389,102.6113,102.5309,102.5952,208618.0
2016-07-25 13:30:00,127.47,127.62,127.33,127.41,198057.0,102.5952,102.716,102.4826,102.5469,198057.0
2016-07-25 14:00:00,127.41,127.49,127.29,127.4,365319.0,102.5469,102.6113,102.4504,102.5389,365319.0
2016-07-25 14:30:00,127.41,127.64,127.4,127.44,405412.0,102.5469,102.7321,102.5389,102.5711,405412.0
2016-07-25 15:00:00,127.45,127.48,127.25,127.33,361069.0,102.5791,102.6033,102.4182,102.4826,361069.0
2016-07-25 15:30:00,127.33,127.61,127.32,127.38,916307.0,102.4826,102.7079,102.4745,102.5228,916307.0
2016-07-26 09:30:00,123.5,124.35,122.62,123.01,2827233.0,99.4,100.0841,98.6917,99.0056,2827233.0
2016-07-26 10:00:00,123.01,123.12,122.2,122.22,1514902.0,99.0056,99.0941,98.3536,98.3697,1514902.0
2016-07-26 10:30:00,122.23,122.52,121.75,121.75,1220696.0,98.3778,98.6112,97.9915,97.9915,1220696.0
2016-07-26 11:00:00,121.75,122.2,121.41,122.16,1136363.0,97.9915,98.3536,97.7178,98.3214,1136363.0
2016-07-26 11:30:00,122.17,122.3,120.97,121.98,1092869.0,98.3295,98.4341,97.3637,98.1766,1092869.0
2016-07-26 12:00:00,121.98,122.25,121.65,122.03,528564.0,98.1766,98.3939,97.911,98.2168,528564.0
2016-07-26 12:30:00,122.02,122.13,121.85,121.97,480368.0,98.2088,98.2973,98.0719,98.1685,480368.0
2016-07-26 13:00:00,121.96,122.01,121.52,121.59,428433.0,98.1605,98.2007,97.8063,97.8627,428433.0
2016-07-26 13:30:00,121.58,121.82,121.53,121.8,305067.0,97.8546,98.0478,97.8144,98.0317,305067.0
2016-07-26 14:00:00,121.8,121.9,121.56,121.63,323306.0,98.0317,98.1122,97.8385,97.8949,323306.0
2016-07-26 14:30:00,121.63,121.81,121.47,121.57,441502.0,97.8949,98.0397,97.7661,97.8466,441502.0
2016-07-26 15:00:00,121.56,121.88,121.55,121.62,643660.0,97.8385,98.0961,97.8305,97.8868,643660.0
2016-07-26 15:30:00,121.62,121.84,121.61,121.74,1177081.0,97.8868,98.0639,97.8788,97.9834,1177081.0
2016-07-27 09:30:00,121.69,121.79,120.15,120.19,1328057.0,97.9432,98.0236,96.7037,96.7359,1328057.0
2016-07-27 10:00:00,120.18,120.34,119.66,119.79,1482698.0,96.7278,96.8566,96.3093,96.4139,1482698.0
2016-07-27 10:30:00,119.8,119.85,119.46,119.71,929456.0,96.422,96.4622,96.1483,96.3495,929456.0
2016-07-27 11:00:00,119.71,119.95,119.68,119.9,696033.0,96.3495,96.5427,96.3254,96.5025,696033.0
2016-07-27 11:30:00,119.9,120.02,119.51,119.68,501182.0,96.5025,96.599,96.1886,96.3254,501182.0
2016-07-27 12:00:00,119.68,119.95,119.65,119.92,343012.0,96.3254,96.5427,96.3013,96.5186,343012.0
2016-07-27 12:30:00,119.92,119.95,119.57,119.6,177689.0,96.5186,96.5427,96.2369,96.261,177689.0
2016-07-27 13:00:00,119.6,119.79,119.6,119.79,135179.0,96.261,96.4139,96.261,96.4139,135179.0
2016-07-27 13:30:00,119.79,119.91,119.54,119.61,308173.0,96.4139,96.5105,96.2127,96.2691,308173.0
2016-07-27 14:00:00,119.6,119.87,119.44,119.73,501604.0,96.261,96.4783,96.1322,96.3656,501604.0
2016-07-27 14:30:00,119.73,119.79,119.5,119.51,427223.0,96.3656,96.4139,96.1805,96.1886,427223.0
2016-07-27 15:00:00,119.5,119.71,119.31,119.62,640304.0,96.1805,96.3495,96.0276,96.2771,640304.0
2016-07-27 15:30:00,119.62,119.87,119.24,119.46,1282853.0,96.2771,96.4783,95.9713,96.1483,1282853.0
2016-07-28 09:30:00,119.59,120.18,119.08,119.38,801533.0,96.253,96.7278,95.8425,96.0839,801533.0
2016-07-28 10:00:00,119.37,119.44,118.56,118.64,607189.0,96.0759,96.1322,95.424,95.4883,607189.0
2016-07-28 10:30:00,118.64,118.78,118.6,118.66,459360.0,95.4883,95.601,95.4561,95.5044,459360.0
2016-07-28 11:00:00,118.67,118.8,118.36,118.79,620753.0,95.5125,95.6171,95.263,95.6091,620753.0
2016-07-28 11:30:00,118.78,119.4,118.78,119.2,411807.0,95.601,96.1,95.601,95.9391,411807.0
2016-07-28 12:00:00,119.21,119.36,119.1,119.14,209498.0,95.9471,96.0678,95.8586,95.8908,209498.0
2016-07-28 12:30:00,119.14,119.17,118.92,119.06,210385.0,95.8908,95.9149,95.7137,95.8264,210385.0
2016-07-28 13:00:00,119.06,119.33,119.05,119.22,205475.0,95.8264,96.0437,95.8183,95.9552,205475.0
2016-07-28 13:30:00,119.22,119.3,119.12,119.23,197425.0,95.9552,96.0196,95.8747,95.9632,197425.0
2016-07-28 14:00:00,119.23,119.51,119.22,119.38,303018.0,95.9632,96.1886,95.9552,96.0839,303018.0
2016-07-28 14:30:00,119.38,119.55,119.31,119.39,180272.0,96.0839,96.2208,96.0276,96.092,180272.0
2016-07-28 15:00:00,119.4,119.5,119.33,119.37,174414.0,96.1,96.1805,96.0437,96.0759,174414.0
2016-07-28 15:30:00,119.37,119.66,119.36,119.43,590813.0,96.0759,96.3093,96.0678,96.1242,590813.0
2016-07-29 09:30:00,119.51,119.66,118.42,118.78,500663.0,96.1886,96.3093,95.3113,95.601,500663.0
2016-07-29 10:00:00,118.77,118.85,118.15,118.16,491525.0,95.593,95.6574,95.094,95.102,491525.0
2016-07-29 10:30:00,118.17,118.52,118.16,118.2,482569.0,95.1101,95.3918,95.102,95.1342,482569.0
2016-07-29 11:00:00,118.2,118.38,118.15,118.33,431633.0,95.1342,95.2791,95.094,95.2388,431633.0
2016-07-29 11:30:00,118.32,118.5,118.28,118.44,301253.0,95.2308,95.3757,95.1986,95.3274,301253.0
2016-07-29 12:00:00,118.44,118.5,118.06,118.09,298309.0,95.3274,95.3757,95.0215,95.0457,298309.0
2016-07-29 12:30:00,118.09,118.14,117.55,117.63,487351.0,95.0457,95.0859,94.611,94.6754,487351.0
2016-07-29 13:00:00,117.63,117.7,117.56,117.58,368484.0,94.6754,94.7318,94.6191,94.6352,368484.0
2016-07-29 13:30:00,117.6,117.65,117.44,117.49,405372.0,94.6513,94.6915,94.5225,94.5628,405372.0
2016-07-29 14:00:00,117.5,117.75,117.43,117.72,519469.0,94.5708,94.772,94.5145,94.7479,519469.0
2016-07-29 14:30:00,117.72,118.01,117.7,117.92,321689.0,94.7479,94.9813,94.7318,94.9088,321689.0
2016-07-29 15:00:00,117.92,117.94,117.74,117.78,270208.0,94.9088,94.9249,94.764,94.7962,270208.0
2016-07-29 15:30:00,117.78,117.91,117.59,117.59,876496.0,94.7962,94.9008,94.6432,94.6432,876496.0
2016-08-01 09:30:00,117.88,118.0,117.74,117.87,468847.0,94.8767,94.9732,94.764,94.8686,468847.0
2016-08-01 10:00:00,117.86,118.24,117.78,118.12,387501.0,94.8606,95.1664,94.7962,95.0698,387501.0
2016-08-01 10:30:00,118.12,118.38,118.09,118.29,262971.0,95.0698,95.2791,95.0457,95.2066,262971.0
2016-08-01 11:00:00,118.28,118.39,118.04,118.31,279323.0,95.1986,95.2871,95.0054,95.2227,279323.0
2016-08-01 11:30:00,118.33,118.37,117.92,117.93,213861.0,95.2388,95.271,94.9088,94.9169,213861.0
2016-08-01 12:00:00,117.92,117.92,117.74,117.86,215614.0,94.9088,94.9088,94.764,94.8606,215614.0
2016-08-01 12:30:00,117.87,118.09,117.84,117.97,167641.0,94.8686,95.0457,94.8445,94.9491,167641.0
2016-08-01 13:00:00,117.98,118.12,117.79,117.93,206827.0,94.9571,95.0698,94.8042,94.9169,206827.0
2016-08-01 13:30:00,117.92,118.16,117.89,118.14,179992.0,94.9088,95.102,94.8847,95.0859,179992.0
2016-08-01 14:00:00,118.13,118.32,118.04,118.22,183529.0,95.0779,95.2308,95.0054,95.1503,183529.0
2016-08-01 14:30:00,118.22,118.25,118.14,118.2,196199.0,95.1503,95.1744,95.0859,95.1342,196199.0
2016-08-01 15:00:00,118.19,118.25,117.96,117.99,224818.0,95.1262,95.1744,94.941,94.9652,224818.0
2016-08-01 15:30:00,117.99,118.18,117.99,118.0,555014.0,94.9652,95.1181,94.9652,94.9732,555014.0
2016-08-02 09:30:00,118.18,118.71,117.5,117.59,557044.0,95.1181,95.5447,94.5708,94.6432,557044.0
2016-08-02 10:00:00,117.6,117.65,117.11,117.45,461485.0,94.6513,94.6915,94.2569,94.5306,461485.0
2016-08-02 10:30:00,117.47,117.54,117.22,117.51,292485.0,94.5467,94.603,94.3454,94.5789,292485.0
2016-08-02 11:00:00,117.51,117.95,117.49,117.73,305081.0,94.5789,94.933,94.5628,94.7559,305081.0
2016-08-02 11:30:00,117.73,117.78,117.5,117.63,158985.0,94.7559,94.7962,94.5708,94.6754,158985.0
2016-08-02 12:00:00,117.64,117.77,117.63,117.73,191685.0,94.6835,94.7881,94.6754,94.7559,191685.0
2016-08-02 12:30:00,117.72,117.77,117.54,117.61,147654.0,94.7479,94.7881,94.603,94.6593,147654.0
2016-08-02 13:00:00,117.6,117.65,117.49,117.55,137449.0,94.6513,94.6915,94.5628,94.611,137449.0
2016-08-02 13:30:00,117.56,117.68,117.46,117.55,170521.0,94.6191,94.7157,94.5386,94.611,170521.0
2016-08-02 14:00:00,117.55,117.77,117.48,117.74,237745.0,94.611,94.7881,94.5547,94.764,237745.0
2016-08-02 14:30:00,117.75,117.79,117.67,117.77,233039.0,94.772,94.8042,94.7076,94.7881,233039.0
2016-08-02 15:00:00,117.77,117.84,117.73,117.76,186138.0,94.7881,94.8445,94.7559,94.7801,186138.0
2016-08-02 15:30:00,117.76,117.89,117.67,117.7,436918.0,94.7801,94.8847,94.7076,94.7318,436918.0
2016-08-03 09:30:00,117.77,118.02,117.3,117.38,501217.0,94.7881,94.9893,94.4098,94.4742,501217.0
2016-08-03 10:00:00,117.38,117.63,117.21,117.53,312946.0,94.4742,94.6754,94.3374,94.595,312946.0
2016-08-03 10:30:00,117.53,117.61,117.28,117.43,244912.0,94.595,94.6593,94.3937,94.5145,244912.0
2016-08-03 11:00:00,117.43,117.63,117.24,117.26,227445.0,94.5145,94.6754,94.3615,94.3776,227445.0
2016-08-03 11:30:00,117.27,117.48,117.14,117.39,202162.0,94.3857,94.5547,94.2811,94.4823,202162.0
2016-08-03 12:00:00,117.39,117.39,117.24,117.35,134489.0,94.4823,94.4823,94.3615,94.4501,134489.0
2016-08-03 12:30:00,117.37,117.47,117.33,117.44,205240.0,94.4662,94.5467,94.434,94.5225,205240.0
2016-08-03 13:00:00,117.44,117.48,117.35,117.38,161437.0,94.5225,94.5547,94.4501,94.4742,161437.0
2016-08-03 13:30:00,117.37,117.38,117.23,117.29,96668.0,94.4662,94.4742,94.3535,94.4018,96668.0
2016-08-03 14:00:00,117.28,117.37,117.21,117.26,131697.0,94.3937,94.4662,94.3374,94.3776,131697.0
2016-08-03 14:30:00,117.24,117.4,117.24,117.32,292118.0,94.3615,94.4903,94.3615,94.4259,292118.0
2016-08-03 15:00:00,117.32,117.37,117.23,117.25,171411.0,94.4259,94.4662,94.3535,94.3696,171411.0
2016-08-03 15:30:00,117.26,117.52,117.22,117.44,414204.0,94.3776,94.5869,94.3454,94.5225,414204.0
2016-08-04 09:30:00,117.85,118.0,117.58,117.86,328506.0,94.8525,94.9732,94.6352,94.8606,328506.0
2016-08-04 10:00:00,117.87,118.06,117.74,117.89,224169.0,94.8686,95.0215,94.764,94.8847,224169.0
2016-08-04 10:30:00,117.89,117.95,117.72,117.9,211335.0,94.8847,94.933,94.7479,94.8927,211335.0
2016-08-04 11:00:00,117.89,118.07,117.87,118.05,138175.0,94.8847,95.0296,94.8686,95.0135,138175.0
2016-08-04 11:30:00,118.04,118.16,118.01,118.13,141096.0,95.0054,95.102,94.9813,95.0779,141096.0
2016-08-04 12:00:00,118.12,118.55,118.11,118.43,214122.0,95.0698,95.4159,95.0618,95.3193,214122.0
2016-08-04 12:30:00,118.44,118.47,118.29,118.35,177813.0,95.3274,95.3515,95.2066,95.2549,177813.0
2016-08-04 13:00:00,118.36,118.37,118.13,118.21,203843.0,95.263,95.271,95.0779,95.1423,203843.0
2016-08-04 13:30:00,118.2,118.41,118.19,118.35,150914.0,95.1342,95.3032,95.1262,95.2549,150914.0
2016-08-04 14:00:00,118.35,118.46,118.21,118.31,214140.0,95.2549,95.3435,95.1423,95.2227,214140.0
2016-08-04 14:30:00,118.32,118.41,118.19,118.38,184555.0,95.2308,95.3032,95.1262,95.2791,184555.0
2016-08-04 15:00:00,118.37,118.38,118.13,118.25,181826.0,95.271,95.2791,95.0779,95.1744,181826.0
2016-08-04 15:30:00,118.26,118.39,118.22,118.32,444816.0,95.1825,95.2871,95.1503,95.2308,444816.0
2016-08-05 09:30:00,118.78,119.2,118.6,119.14,385863.0,95.601,95.9391,95.4561,95.8908,385863.0
2016-08-05 10:00:00,119.14,119.35,119.06,119.14,284826.0,95.8908,96.0598,95.8264,95.8908,284826.0
2016-08-05 10:30:00,119.16,119.45,119.13,119.32,221977.0,95.9069,96.1403,95.8827,96.0356,221977.0
2016-08-05 11:00:00,119.31,119.37,119.03,119.16,202371.0,96.0276,96.0759,95.8022,95.9069,202371.0
2016-08-05 11:30:00,119.16,119.26,119.11,119.14,173647.0,95.9069,95.9874,95.8666,95.8908,173647.0
2016-08-05 12:00:00,119.14,119.15,118.95,119.1,127612.0,95.8908,95.8988,95.7379,95.8586,127612.0
2016-08-05 12:30:00,119.1,119.19,119.02,119.13,153718.0,95.8586,95.931,95.7942,95.8827,153718.0
2016-08-05 13:00:00,119.13,119.18,119.03,119.1,100003.0,95.8827,95.923,95.8022,95.8586,100003.0
2016-08-05 13:30:00,119.1,119.16,119.1,119.15,108106.0,95.8586,95.9069,95.8586,95.8988,108106.0
2016-08-05 14:00:00,119.15,119.18,119.05,119.06,126436.0,95.8988,95.923,95.8183,95.8264,126436.0
2016-08-05 14:30:00,119.07,119.13,119.01,119.08,160957.0,95.8344,95.8827,95.7861,95.8425,160957.0
2016-08-05 15:00:00,119.08,119.22,119.07,119.15,174000.0,95.8425,95.9552,95.8344,95.8988,174000.0
2016-08-05 15:30:00,119.15,119.24,119.11,119.2,579780.0,95.8988,95.9713,95.8666,95.9391,579780.0
2016-08-08 09:30:00,119.17,119.37,118.5,118.76,402842.0,95.9149,96.0759,95.3757,95.5849,402842.0
2016-08-08 10:00:00,118.76,119.01,118.61,118.67,262978.0,95.5849,95.7861,95.4642,95.5125,262978.0
2016-08-08 10:30:00,118.67,118.73,118.5,118.64,203330.0,95.5125,95.5608,95.3757,95.4883,203330.0
2016-08-08 11:00:00,118.64,118.67,118.42,118.58,199419.0,95.4883,95.5125,95.3113,95.4401,199419.0
2016-08-08 11:30:00,118.58,118.6,118.37,118.38,171855.0,95.4401,95.4561,95.271,95.2791,171855.0
2016-08-08 12:00:00,118.37,118.48,118.33,118.33,158188.0,95.271,95.3596,95.2388,95.2388,158188.0
2016-08-08 12:30:00,118.34,118.4,118.23,118.33,129431.0,95.2469,95.2952,95.1584,95.2388,129431.0
2016-08-08 13:00:00,118.33,118.36,118.25,118.36,127228.0,95.2388,95.263,95.1744,95.263,127228.0
2016-08-08 13:30:00,118.36,118.42,118.2,118.42,187864.0,95.263,95.3113,95.1342,95.3113,187864.0
2016-08-08 14:00:00,118.42,118.42,118.25,118.32,135501.0,95.3113,95.3113,95.1744,95.2308,135501.0
2016-08-08 14:30:00,118.33,118.4,118.28,118.36,135466.0,95.2388,95.2952,95.1986,95.263,135466.0
2016-08-08 15:00:00,118.36,118.39,118.27,118.31,173729.0,95.263,95.2871,95.1905,95.2227,173729.0
2016-08-08 15:30:00,118.31,118.35,118.19,118.27,535363.0,95.2227,95.2549,95.1262,95.1905,535363.0
2016-08-09 09:30:00,117.98,118.98,117.6,118.96,303670.0,94.9571,95.762,94.6513,95.7459,303670.0
2016-08-09 10:00:00,118.95,119.13,118.85,118.96,287818.0,95.7379,95.8827,95.6574,95.7459,287818.0
2016-08-09 10:30:00,118.98,118.99,118.68,118.74,226544.0,95.762,95.77,95.5205,95.5688,226544.0
2016-08-09 11:00:00,118.74,118.87,118.72,118.8,177800.0,95.5688,95.6735,95.5527,95.6171,177800.0
2016-08-09 11:30:00,118.8,118.97,118.8,118.86,154434.0,95.6171,95.7539,95.6171,95.6654,154434.0
2016-08-09 12:00:00,118.86,118.98,118.54,118.59,123904.0,95.6654,95.762,95.4079,95.4481,123904.0
2016-08-09 12:30:00,118.6,118.64,118.46,118.54,145435.0,95.4561,95.4883,95.3435,95.4079,145435.0
2016-08-09 13:00:00,118.55,118.64,118.4,118.45,112611.0,95.4159,95.4883,95.2952,95.3354,112611.0
2016-08-09 13:30:00,118.45,118.51,118.27,118.35,119194.0,95.3354,95.3837,95.1905,95.2549,119194.0
2016-08-09 14:00:00,118.35,118.38,118.14,118.14,146252.0,95.2549,95.2791,95.0859,95.0859,146252.0
2016-08-09 14:30:00,118.15,118.19,118.0,118.11,211775.0,95.094,95.1262,94.9732,95.0618,211775.0
2016-08-09 15:00:00,118.11,118.35,118.11,118.3,179405.0,95.0618,95.2549,95.0618,95.2147,179405.0
2016-08-09 15:30:00,118.31,118.37,118.22,118.27,391008.0,95.2227,95.271,95.1503,95.1905,391008.0
2016-08-10 09:30:00,118.0,118.59,117.65,118.18,338880.0,94.9732,95.4481,94.6915,95.1181,338880.0
2016-08-10 10:00:00,118.17,118.7,118.17,118.54,170595.0,95.1101,95.5366,95.1101,95.4079,170595.0
2016-08-10 10:30:00,118.54,118.7,118.41,118.67,158684.0,95.4079,95.5366,95.3032,95.5125,158684.0
2016-08-10 11:00:00,118.66,118.72,118.4,118.52,115490.0,95.5044,95.5527,95.2952,95.3918,115490.0
2016-08-10 11:30:00,118.53,118.7,118.5,118.65,104373.0,95.3998,95.5366,95.3757,95.4964,104373.0
2016-08-10 12:00:00,118.64,118.82,118.6,118.66,160026.0,95.4883,95.6332,95.4561,95.5044,160026.0
2016-08-10 12:30:00,118.65,118.72,118.63,118.67,88772.0,95.4964,95.5527,95.4803,95.5125,88772.0
2016-08-10 13:00:00,118.68,118.77,118.68,118.76,90327.0,95.5205,95.593,95.5205,95.5849,90327.0
2016-08-10 13:30:00,118.77,118.79,118.69,118.7,106926.0,95.593,95.6091,95.5286,95.5366,106926.0
2016-08-10 14:00:00,118.69,118.78,118.58,118.58,126300.0,95.5286,95.601,95.4401,95.4401,126300.0
2016-08-10 14:30:00,118.58,118.73,118.58,118.67,120111.0,95.4401,95.5608,95.4401,95.5125,120111.0
2016-08-10 15:00:00,118.68,118.93,118.67,118.9,224701.0,95.5205,95.7218,95.5125,95.6976,224701.0
2016-08-10 15:30:00,118.9,118.94,118.58,118.75,495716.0,95.6976,95.7298,95.4401,95.5769,495716.0
2016-08-11 09:30:00,118.87,119.66,118.85,119.21,324301.0,95.6735,96.3093,95.6574,95.9471,324301.0
2016-08-11 10:00:00,119.23,119.43,119.09,119.33,239104.0,95.9632,96.1242,95.8505,96.0437,239104.0
2016-08-11 10:30:00,119.34,119.75,119.33,119.66,321003.0,96.0517,96.3817,96.0437,96.3093,321003.0
2016-08-11 11:00:00,119.67,119.67,119.39,119.5,219485.0,96.3173,96.3173,96.092,96.1805,219485.0
2016-08-11 11:30:00,119.49,119.65,119.38,119.43,214182.0,96.1725,96.3013,96.0839,96.1242,214182.0
2016-08-11 12:00:00,119.43,119.45,119.27,119.37,136501.0,96.1242,96.1403,95.9954,96.0759,136501.0
2016-08-11 12:30:00,119.37,119.43,119.13,119.22,146366.0,96.0759,96.1242,95.8827,95.9552,146366.0
2016-08-11 13:00:00,119.23,119.37,119.2,119.21,127003.0,95.9632,96.0759,95.9391,95.9471,127003.0
2016-08-11 13:30:00,119.21,119.4,119.21,119.38,126453.0,95.9471,96.1,95.9471,96.0839,126453.0
2016-08-11 14:00:00,119.38,119.5,119.36,119.42,161910.0,96.0839,96.1805,96.0678,96.1161,161910.0
2016-08-11 14:30:00,119.41,119.44,119.2,119.27,187883.0,96.1081,96.1322,95.9391,95.9954,187883.0
2016-08-11 15:00:00,119.27,119.35,119.24,119.34,164124.0,95.9954,96.0598,95.9713,96.0517,164124.0
2016-08-11 15:30:00,119.34,119.47,119.31,119.37,416063.0,96.0517,96.1564,96.0276,96.0759,416063.0
2016-08-12 09:30:00,119.57,119.88,119.47,119.88,298592.0,96.2369,96.4864,96.1564,96.4864,298592.0
2016-08-12 10:00:00,119.86,120.02,119.71,119.92,208270.0,96.4703,96.599,96.3495,96.5186,208270.0
2016-08-12 10:30:00,119.91,119.98,119.75,119.86,138324.0,96.5105,96.5669,96.3817,96.4703,138324.0
2016-08-12 11:00:00,119.86,119.87,119.59,119.61,119611.0,96.4703,96.4783,96.253,96.2691,119611.0
2016-08-12 11:30:00,119.62,119.68,119.51,119.68,93131.0,96.2771,96.3254,96.1886,96.3254,93131.0
2016-08-12 12:00:00,119.67,119.69,119.51,119.63,86209.0,96.3173,96.3334,96.1886,96.2852,86209.0
2016-08-12 12:30:00,119.63,119.73,119.57,119.57,102207.0,96.2852,96.3656,96.2369,96.2369,102207.0
2016-08-12 13:00:00,119.57,119.59,119.43,119.53,107889.0,96.2369,96.253,96.1242,96.2047,107889.0
2016-08-12 13:30:00,119.54,119.57,119.43,119.44,119490.0,96.2127,96.2369,96.1242,96.1322,119490.0
2016-08-12 14:00:00,119.43,119.49,119.34,119.42,114138.0,96.1242,96.1725,96.0517,96.1161,114138.0
2016-08-12 14:30:00,119.42,119.49,119.36,119.36,127915.0,96.1161,96.1725,96.0678,96.0678,127915.0
2016-08-12 15:00:00,119.36,119.42,119.28,119.42,206055.0,96.0678,96.1161,96.0035,96.1161,206055.0
2016-08-12 15:30:00,119.43,119.65,119.41,119.53,605868.0,96.1242,96.3013,96.1081,96.2047,605868.0
2016-08-15 09:30:00,119.02,119.24,118.95,119.03,466354.0,95.7942,95.9713,95.7379,95.8022,466354.0
2016-08-15 10:00:00,119.02,119.11,118.81,118.98,184940.0,95.7942,95.8666,95.6252,95.762,184940.0
2016-08-15 10:30:00,118.97,119.25,118.94,119.06,148785.0,95.7539,95.9793,95.7298,95.8264,148785.0
2016-08-15 11:00:00,119.06,119.16,118.96,119.1,157969.0,95.8264,95.9069,95.7459,95.8586,157969.0
2016-08-15 11:30:00,119.09,119.21,119.08,119.14,98353.0,95.8505,95.9471,95.8425,95.8908,98353.0
2016-08-15 12:00:00,119.15,119.24,119.13,119.17,109160.0,95.8988,95.9713,95.8827,95.9149,109160.0
2016-08-15 12:30:00,119.18,119.2,118.98,118.99,113332.0,95.923,95.9391,95.762,95.77,113332.0
2016-08-15 13:00:00,118.99,119.0,118.86,118.89,99643.0,95.77,95.7781,95.6654,95.6896,99643.0
2016-08-15 13:30:00,118.9,118.93,118.78,118.8,130631.0,95.6976,95.7218,95.601,95.6171,130631.0
2016-08-15 14:00:00,118.81,118.81,118.66,118.79,131596.0,95.6252,95.6252,95.5044,95.6091,131596.0
2016-08-15 14:30:00,118.78,118.84,118.72,118.78,128778.0,95.601,95.6493,95.5527,95.601,128778.0
2016-08-15 15:00:00,118.79,118.81,118.69,118.74,202925.0,95.6091,95.6252,95.5286,95.5688,202925.0
2016-08-15 15:30:00,118.73,118.77,118.54,118.55,521179.0,95.5608,95.593,95.4079,95.4159,521179.0
2016-08-16 09:30:00,118.31,118.46,118.0,118.18,257902.0,95.2227,95.3435,94.9732,95.1181,257902.0
2016-08-16 10:00:00,118.18,118.25,117.98,118.07,291104.0,95.1181,95.1744,94.9571,95.0296,291104.0
2016-08-16 10:30:00,118.06,118.22,117.95,118.0,226017.0,95.0215,95.1503,94.933,94.9732,226017.0
2016-08-16 11:00:00,117.99,118.47,117.96,118.35,200167.0,94.9652,95.3515,94.941,95.2549,200167.0
2016-08-16 11:30:00,118.34,118.51,118.24,118.48,137245.0,95.2469,95.3837,95.1664,95.3596,137245.0
2016-08-16 12:00:00,118.47,118.53,118.34,118.38,132809.0,95.3515,95.3998,95.2469,95.2791,132809.0
2016-08-16 12:30:00,118.38,118.48,118.32,118.46,145958.0,95.2791,95.3596,95.2308,95.3435,145958.0
2016-08-16 13:00:00,118.45,118.46,118.12,118.23,161561.0,95.3354,95.3435,95.0698,95.1584,161561.0
2016-08-16 13:30:00,118.23,118.29,118.12,118.17,138231.0,95.1584,95.2066,95.0698,95.1101,138231.0
2016-08-16 14:00:00,118.17,118.3,118.09,118.12,204854.0,95.1101,95.2147,95.0457,95.0698,204854.0
2016-08-16 14:30:00,118.13,118.15,117.98,118.01,159391.0,95.0779,95.094,94.9571,94.9813,159391.0
2016-08-16 15:00:00,118.01,118.19,118.01,118.16,136427.0,94.9813,95.1262,94.9813,95.102,136427.0
2016-08-16 15:30:00,118.15,118.19,117.92,117.95,463508.0,95.094,95.1262,94.9088,94.933,463508.0
2016-08-17 09:30:00,117.98,117.98,117.38,117.4,306553.0,94.9571,94.9571,94.4742,94.4903,306553.0
2016-08-17 10:00:00,117.41,117.62,117.38,117.56,222014.0,94.4984,94.6674,94.4742,94.6191,222014.0
2016-08-17 10:30:00,117.58,117.6,117.37,117.41,191601.0,94.6352,94.6513,94.4662,94.4984,191601.0
2016-08-17 11:00:00,117.41,117.44,116.74,116.77,473141.0,94.4984,94.5225,93.9591,93.9833,473141.0
2016-08-17 11:30:00,116.76,116.76,116.52,116.62,494435.0,93.9752,93.9752,93.782,93.8625,494435.0
2016-08-17 12:00:00,116.61,116.88,116.57,116.85,303257.0,93.8545,94.0718,93.8223,94.0476,303257.0
2016-08-17 12:30:00,116.84,117.12,116.73,117.03,429664.0,94.0396,94.265,93.9511,94.1925,429664.0
2016-08-17 13:00:00,117.03,117.09,116.92,116.92,225336.0,94.1925,94.2408,94.104,94.104,225336.0
2016-08-17 13:30:00,116.92,117.12,116.86,116.88,233702.0,94.104,94.265,94.0557,94.0718,233702.0
2016-08-17 14:00:00,116.88,117.19,116.66,117.1,373845.0,94.0718,94.3213,93.8947,94.2489,373845.0
2016-08-17 14:30:00,117.11,117.15,117.0,117.08,210027.0,94.2569,94.2891,94.1684,94.2328,210027.0
2016-08-17 15:00:00,117.08,117.31,117.02,117.3,233447.0,94.2328,94.4179,94.1845,94.4098,233447.0
2016-08-17 15:30:00,117.3,117.36,117.08,117.09,718661.0,94.4098,94.4581,94.2328,94.2408,718661.0
2016-08-18 09:30:00,117.24,117.25,116.84,116.98,488748.0,94.3615,94.3696,94.0396,94.1523,488748.0
2016-08-18 10:00:00,116.98,117.01,116.8,116.9,301093.0,94.1523,94.1764,94.0074,94.0879,301093.0
2016-08-18 10:30:00,116.91,117.27,116.9,117.23,243531.0,94.0959,94.3857,94.0879,94.3535,243531.0
2016-08-18 11:00:00,117.23,117.37,117.21,117.24,260165.0,94.3535,94.4662,94.3374,94.3615,260165.0
2016-08-18 11:30:00,117.25,117.28,117.11,117.13,174263.0,94.3696,94.3937,94.2569,94.273,174263.0
2016-08-18 12:00:00,117.11,117.17,117.01,117.01,140201.0,94.2569,94.3052,94.1764,94.1764,140201.0
2016-08-18 12:30:00,117.0,117.13,116.94,116.99,123264.0,94.1684,94.273,94.1201,94.1603,123264.0
2016-08-18 13:00:00,117.0,117.1,116.97,116.98,134704.0,94.1684,94.2489,94.1442,94.1523,134704.0
2016-08-18 13:30:00,116.98,117.06,116.93,117.0,174976.0,94.1523,94.2167,94.112,94.1684,174976.0
2016-08-18 14:00:00,117.0,117.03,116.95,116.99,157589.0,94.1684,94.1925,94.1281,94.1603,157589.0
2016-08-18 14:30:00,116.98,117.01,116.92,116.94,142169.0,94.1523,94.1764,94.104,94.1201,142169.0
2016-08-18 15:00:00,116.94,117.12,116.93,117.09,156648.0,94.1201,94.265,94.112,94.2408,156648.0
2016-08-18 15:30:00,117.09,117.13,117.02,117.11,371454.0,94.2408,94.273,94.1845,94.2569,371454.0
2016-08-19 09:30:00,116.8,116.8,115.91,116.05,721888.0,94.0074,94.0074,93.2911,93.4038,721888.0
2016-08-19 10:00:00,116.03,116.05,115.77,115.84,406863.0,93.3877,93.4038,93.1784,93.2347,406863.0
2016-08-19 10:30:00,115.84,116.07,115.83,116.02,301616.0,93.2347,93.4199,93.2267,93.3796,301616.0
2016-08-19 11:00:00,116.02,116.05,115.83,115.9,259256.0,93.3796,93.4038,93.2267,93.283,259256.0
2016-08-19 11:30:00,115.9,115.91,115.57,115.64,309498.0,93.283,93.2911,93.0174,93.0738,309498.0
2016-08-19 12:00:00,115.65,115.84,115.61,115.73,216063.0,93.0818,93.2347,93.0496,93.1462,216063.0
2016-08-19 12:30:00,115.73,115.76,115.5,115.55,212724.0,93.1462,93.1704,92.9611,93.0013,212724.0
2016-08-19 13:00:00,115.54,115.63,115.35,115.36,325780.0,92.9933,93.0657,92.8404,92.8484,325780.0
2016-08-19 13:30:00,115.35,115.5,115.19,115.26,367699.0,92.8404,92.9611,92.7116,92.7679,367699.0
2016-08-19 14:00:00,115.26,115.33,115.15,115.27,364375.0,92.7679,92.8243,92.6794,92.776,364375.0
2016-08-19 14:30:00,115.27,115.27,115.12,115.15,329627.0,92.776,92.776,92.6552,92.6794,329627.0
2016-08-19 15:00:00,115.15,115.19,115.0,115.19,1043217.0,92.6794,92.7116,92.5587,92.7116,1043217.0
2016-08-19 15:30:00,115.18,115.25,115.0,115.01,1023657.0,92.7035,92.7599,92.5587,92.5667,1023657.0
2016-08-22 09:30:00,115.0,115.26,114.65,115.23,755699.0,92.5587,92.7679,92.277,92.7438,755699.0
2016-08-22 10:00:00,115.24,115.73,115.17,115.68,436079.0,92.7518,93.1462,92.6955,93.106,436079.0
2016-08-22 10:30:00,115.68,115.7,115.5,115.57,267510.0,93.106,93.1221,92.9611,93.0174,267510.0
2016-08-22 11:00:00,115.57,115.66,115.26,115.36,231963.0,93.0174,93.0899,92.7679,92.8484,231963.0
2016-08-22 11:30:00,115.37,115.55,115.31,115.46,169038.0,92.8565,93.0013,92.8082,92.9289,169038.0
2016-08-22 12:00:00,115.48,115.65,115.42,115.55,237207.0,92.945,93.0818,92.8967,93.0013,237207.0
2016-08-22 12:30:00,115.56,115.66,115.52,115.56,203490.0,93.0094,93.0899,92.9772,93.0094,203490.0
2016-08-22 13:00:00,115.55,115.67,115.36,115.5,211889.0,93.0013,93.0979,92.8484,92.9611,211889.0
2016-08-22 13:30:00,115.49,115.73,115.43,115.65,171484.0,92.953,93.1462,92.9048,93.0818,171484.0
2016-08-22 14:00:00,115.64,115.7,115.49,115.5,248791.0,93.0738,93.1221,92.953,92.9611,248791.0
2016-08-22 14:30:00,115.5,115.62,115.4,115.55,227032.0,92.9611,93.0577,92.8806,93.0013,227032.0
2016-08-22 15:00:00,115.54,115.61,115.49,115.51,231499.0,92.9933,93.0496,92.953,92.9691,231499.0
2016-08-22 15:30:00,115.51,115.55,115.35,115.43,387735.0,92.9691,93.0013,92.8404,92.9048,387735.0
2016-08-23 09:30:00,115.89,116.12,115.36,115.43,408385.0,93.275,93.4601,92.8484,92.9048,408385.0
2016-08-23 10:00:00,115.44,115.54,115.07,115.26,467260.0,92.9128,92.9933,92.615,92.7679,467260.0
2016-08-23 10:30:00,115.25,115.5,115.18,115.33,289317.0,92.7599,92.9611,92.7035,92.8243,289317.0
2016-08-23 11:00:00,115.33,115.42,115.14,115.25,285352.0,92.8243,92.8967,92.6713,92.7599,285352.0
2016-08-23 11:30:00,115.26,115.43,115.21,115.41,230938.0,92.7679,92.9048,92.7277,92.8887,230938.0
2016-08-23 12:00:00,115.42,115.47,115.22,115.23,156194.0,92.8967,92.9369,92.7357,92.7438,156194.0
2016-08-23 12:30:00,115.24,115.31,115.08,115.08,170587.0,92.7518,92.8082,92.6231,92.6231,170587.0
2016-08-23 13:00:00,115.08,115.41,115.08,115.39,151420.0,92.6231,92.8887,92.6231,92.8726,151420.0
2016-08-23 13:30:00,115.39,115.41,115.16,115.16,163991.0,92.8726,92.8887,92.6874,92.6874,163991.0
2016-08-23 14:00:00,115.16,115.27,115.11,115.14,169631.0,92.6874,92.776,92.6472,92.6713,169631.0
2016-08-23 14:30:00,115.14,115.19,115.05,115.16,195636.0,92.6713,92.7116,92.5989,92.6874,195636.0
2016-08-23 15:00:00,115.16,115.25,115.1,115.22,246302.0,92.6874,92.7599,92.6391,92.7357,246302.0
2016-08-23 15:30:00,115.22,115.34,115.15,115.2,549748.0,92.7357,92.8323,92.6794,92.7196,549748.0
2016-08-24 09:30:00,115.15,115.4,115.03,115.07,289564.0,92.6794,92.8806,92.5828,92.615,289564.0
2016-08-24 10:00:00,115.06,115.1,114.99,115.1,256029.0,92.607,92.6391,92.5506,92.6391,256029.0
2016-08-24 10:30:00,115.09,115.16,114.97,115.07,216612.0,92.6311,92.6874,92.5345,92.615,216612.0
2016-08-24 11:00:00,115.06,115.1,114.9,115.01,192455.0,92.607,92.6391,92.4782,92.5667,192455.0
2016-08-24 11:30:00,115.01,115.05,114.9,114.93,189676.0,92.5667,92.5989,92.4782,92.5023,189676.0
2016-08-24 12:00:00,114.94,115.21,114.92,115.16,207393.0,92.5104,92.7277,92.4943,92.6874,207393.0
2016-08-24 12:30:00,115.16,115.2,115.06,115.17,127198.0,92.6874,92.7196,92.607,92.6955,127198.0
2016-08-24 13:00:00,115.18,115.22,115.09,115.14,141777.0,92.7035,92.7357,92.6311,92.6713,141777.0
2016-08-24 13:30:00,115.15,115.19,115.07,115.11,135837.0,92.6794,92.7116,92.615,92.6472,135837.0
2016-08-24 14:00:00,115.11,115.11,114.99,115.02,150579.0,92.6472,92.6472,92.5506,92.5748,150579.0
2016-08-24 14:30:00,115.01,115.03,114.91,114.92,187546.0,92.5667,92.5828,92.4862,92.4943,187546.0
2016-08-24 15:00:00,114.91,114.93,114.8,114.81,291109.0,92.4862,92.5023,92.3977,92.4057,291109.0
2016-08-24 15:30:00,114.81,115.25,114.73,114.88,732041.0,92.4057,92.7599,92.3413,92.4621,732041.0
2016-08-25 09:30:00,115.1,115.35,114.88,115.2,639673.0,92.6391,92.8404,92.4621,92.7196,639673.0
2016-08-25 10:00:00,115.21,115.57,115.18,115.47,993064.0,92.7277,93.0174,92.7035,92.9369,993064.0
2016-08-25 10:30:00,115.47,115.57,115.36,115.53,599105.0,92.9369,93.0174,92.8484,92.9852,599105.0
2016-08-25 11:00:00,115.54,115.64,115.46,115.54,451276.0,92.9933,93.0738,92.9289,92.9933,451276.0
2016-08-25 11:30:00,115.54,115.78,115.48,115.58,741874.0,92.9933,93.1865,92.945,93.0255,741874.0
2016-08-25 12:00:00,115.58,115.59,115.4,115.49,206461.0,93.0255,93.0335,92.8806,92.953,206461.0
2016-08-25 12:30:00,115.48,115.55,115.41,115.43,196805.0,92.945,93.0013,92.8887,92.9048,196805.0
2016-08-25 13:00:00,115.44,115.5,115.4,115.45,202723.0,92.9128,92.9611,92.8806,92.9208,202723.0
2016-08-25 13:30:00,115.46,115.46,115.21,115.24,228603.0,92.9289,92.9289,92.7277,92.7518,228603.0
2016-08-25 14:00:00,115.23,115.33,115.14,115.18,300449.0,92.7438,92.8243,92.6713,92.7035,300449.0
2016-08-25 14:30:00,115.17,115.55,115.15,115.48,371204.0,92.6955,93.0013,92.6794,92.945,371204.0
2016-08-25 15:00:00,115.48,115.69,115.44,115.61,377980.0,92.945,93.114,92.9128,93.0496,377980.0
2016-08-25 15:30:00,115.62,115.62,115.35,115.44,650389.0,93.0577,93.0577,92.8404,92.9128,650389.0
2016-08-26 09:30:00,115.63,115.72,115.15,115.16,393775.0,93.0657,93.1382,92.6794,92.6874,393775.0
2016-08-26 10:00:00,115.16,115.59,114.83,115.34,471854.0,92.6874,93.0335,92.4218,92.8323,471854.0
2016-08-26 10:30:00,115.34,115.46,115.16,115.34,319365.0,92.8323,92.9289,92.6874,92.8323,319365.0
2016-08-26 11:00:00,115.32,115.4,115.14,115.35,335822.0,92.8162,92.8806,92.6713,92.8404,335822.0
2016-08-26 11:30:00,115.35,115.35,114.6,114.69,406934.0,92.8404,92.8404,92.2367,92.3092,406934.0
2016-08-26 12:00:00,114.69,114.69,114.18,114.37,387238.0,92.3092,92.3092,91.8987,92.0516,387238.0
2016-08-26 12:30:00,114.38,114.71,114.36,114.58,270420.0,92.0596,92.3253,92.0436,92.2206,270420.0
2016-08-26 13:00:00,114.58,114.67,114.42,114.5,231670.0,92.2206,92.2931,92.0918,92.1562,231670.0
2016-08-26 13:30:00,114.49,114.58,114.17,114.23,240924.0,92.1482,92.2206,91.8906,91.9389,240924.0
2016-08-26 14:00:00,114.23,114.42,113.96,114.03,374630.0,91.9389,92.0918,91.7216,91.7779,374630.0
2016-08-26 14:30:00,114.02,114.33,113.99,114.28,227702.0,91.7699,92.0194,91.7458,91.9792,227702.0
2016-08-26 15:00:00,114.28,114.62,114.2,114.52,272120.0,91.9792,92.2528,91.9148,92.1723,272120.0
2016-08-26 15:30:00,114.52,114.64,114.36,114.47,510336.0,92.1723,92.2689,92.0436,92.1321,510336.0
2016-08-29 09:30:00,114.6,115.27,114.5,114.81,532119.0,92.2367,92.776,92.1562,92.4057,532119.0
2016-08-29 10:00:00,114.82,115.11,114.78,115.01,370256.0,92.4138,92.6472,92.3816,92.5667,370256.0
2016-08-29 10:30:00,115.01,115.39,114.94,115.26,446175.0,92.5667,92.8726,92.5104,92.7679,446175.0
2016-08-29 11:00:00,115.27,115.63,115.23,115.52,366739.0,92.776,93.0657,92.7438,92.9772,366739.0
2016-08-29 11:30:00,115.53,115.65,115.43,115.57,322422.0,92.9852,93.0818,92.9048,93.0174,322422.0
2016-08-29 12:00:00,115.57,115.64,115.41,115.44,231905.0,93.0174,93.0738,92.8887,92.9128,231905.0
2016-08-29 12:30:00,115.45,115.51,115.34,115.45,242708.0,92.9208,92.9691,92.8323,92.9208,242708.0
2016-08-29 13:00:00,115.46,115.52,115.43,115.47,203876.0,92.9289,92.9772,92.9048,92.9369,203876.0
2016-08-29 13:30:00,115.48,115.52,115.39,115.52,193872.0,92.945,92.9772,92.8726,92.9772,193872.0
2016-08-29 14:00:00,115.51,115.55,115.24,115.3,198677.0,92.9691,93.0013,92.7518,92.8001,198677.0
2016-08-29 14:30:00,115.29,115.39,115.24,115.37,169576.0,92.7921,92.8726,92.7518,92.8565,169576.0
2016-08-29 15:00:00,115.37,115.46,115.3,115.45,249598.0,92.8565,92.9289,92.8001,92.9208,249598.0
2016-08-29 15:30:00,115.44,115.51,115.38,115.42,551559.0,92.9128,92.9691,92.8645,92.8967,551559.0
2016-08-30 09:30:00,115.49,115.87,114.8,114.86,710182.0,93.6702,93.9784,93.1105,93.1592,710182.0
2016-08-30 10:00:00,114.88,114.9,114.6,114.68,315145.0,93.1754,93.1916,92.9483,93.0132,315145.0
2016-08-30 10:30:00,114.69,114.84,114.63,114.79,370694.0,93.0213,93.143,92.9727,93.1024,370694.0
2016-08-30 11:00:00,114.79,114.93,114.71,114.92,296526.0,93.1024,93.216,93.0375,93.2079,296526.0
2016-08-30 11:30:00,114.92,115.0,114.82,114.84,180651.0,93.2079,93.2727,93.1268,93.143,180651.0
2016-08-30 12:00:00,114.85,115.08,114.85,115.07,205592.0,93.1511,93.3376,93.1511,93.3295,205592.0
2016-08-30 12:30:00,115.06,115.17,115.02,115.12,189640.0,93.3214,93.4106,93.289,93.3701,189640.0
2016-08-30 13:00:00,115.12,115.28,115.09,115.27,171089.0,93.3701,93.4998,93.3457,93.4917,171089.0
2016-08-30 13:30:00,115.27,115.46,115.26,115.39,211727.0,93.4917,93.6458,93.4836,93.5891,211727.0
2016-08-30 14:00:00,115.38,115.47,115.37,115.38,187060.0,93.581,93.654,93.5728,93.581,187060.0
2016-08-30 14:30:00,115.38,115.45,115.33,115.42,178309.0,93.581,93.6377,93.5404,93.6134,178309.0
2016-08-30 15:00:00,115.43,115.57,115.38,115.52,229444.0,93.6215,93.7351,93.581,93.6945,229444.0
2016-08-30 15:30:00,115.52,115.54,115.32,115.37,528350.0,93.6945,93.7107,93.5323,93.5728,528350.0
2016-08-31 09:30:00,115.51,115.8,115.2,115.65,374018.0,93.6864,93.9216,93.435,93.7999,374018.0
2016-08-31 10:00:00,115.64,116.0,115.57,115.91,292041.0,93.7918,94.0838,93.7351,94.0108,292041.0
2016-08-31 10:30:00,115.9,115.9,115.54,115.58,237093.0,94.0027,94.0027,93.7107,93.7432,237093.0
2016-08-31 11:00:00,115.57,115.76,115.53,115.7,210660.0,93.7351,93.8892,93.7026,93.8405,210660.0
2016-08-31 11:30:00,115.69,115.84,115.65,115.82,187154.0,93.8324,93.954,93.7999,93.9378,187154.0
2016-08-31 12:00:00,115.81,115.82,115.55,115.63,158576.0,93.9297,93.9378,93.7188,93.7837,158576.0
2016-08-31 12:30:00,115.63,115.68,115.48,115.53,187608.0,93.7837,93.8243,93.6621,93.7026,187608.0
2016-08-31 13:00:00,115.53,115.74,115.49,115.71,225808.0,93.7026,93.8729,93.6702,93.8486,225808.0
2016-08-31 13:30:00,115.7,115.76,115.64,115.71,143365.0,93.8405,93.8892,93.7918,93.8486,143365.0
2016-08-31 14:00:00,115.72,115.78,115.63,115.66,173951.0,93.8567,93.9054,93.7837,93.8081,173951.0
2016-08-31 14:30:00,115.66,115.71,115.62,115.69,186345.0,93.8081,93.8486,93.7756,93.8324,186345.0
2016-08-31 15:00:00,115.7,115.91,115.66,115.81,254671.0,93.8405,94.0108,93.8081,93.9297,254671.0
2016-08-31 15:30:00,115.81,115.93,115.65,115.66,662934.0,93.9297,94.027,93.7999,93.8081,662934.0
2016-09-01 09:30:00,115.51,115.82,115.15,115.3,430829.0,93.6864,93.9378,93.3944,93.5161,430829.0
2016-09-01 10:00:00,115.3,115.69,115.21,115.46,314309.0,93.5161,93.8324,93.4431,93.6458,314309.0
2016-09-01 10:30:00,115.46,115.5,115.15,115.2,181957.0,93.6458,93.6783,93.3944,93.435,181957.0
2016-09-01 11:00:00,115.2,115.24,114.87,115.01,365703.0,93.435,93.4674,93.1673,93.2809,365703.0
2016-09-01 11:30:00,115.0,115.09,114.86,114.92,181518.0,93.2727,93.3457,93.1592,93.2079,181518.0
2016-09-01 12:00:00,114.91,115.31,114.9,115.21,164844.0,93.1998,93.5242,93.1916,93.4431,164844.0
2016-09-01 12:30:00,115.21,115.32,114.95,114.96,148892.0,93.4431,93.5323,93.2322,93.2403,148892.0
2016-09-01 13:00:00,114.97,115.13,114.95,115.09,136003.0,93.2484,93.3782,93.2322,93.3457,136003.0
2016-09-01 13:30:00,115.1,115.25,115.1,115.16,139754.0,93.3539,93.4755,93.3539,93.4025,139754.0
2016-09-01 14:00:00,115.16,115.3,115.1,115.24,228355.0,93.4025,93.5161,93.3539,93.4674,228355.0
2016-09-01 14:30:00,115.25,115.34,115.17,115.33,176452.0,93.4755,93.5485,93.4106,93.5404,176452.0
2016-09-01 15:00:00,115.33,115.38,115.18,115.33,275237.0,93.5404,93.581,93.4187,93.5404,275237.0
2016-09-01 15:30:00,115.33,115.49,115.28,115.4,499028.0,93.5404,93.6702,93.4998,93.5972,499028.0
2016-09-02 09:30:00,115.93,116.11,115.84,115.86,399367.0,94.027,94.173,93.954,93.9703,399367.0
2016-09-02 10:00:00,115.85,115.98,115.78,115.94,239063.0,93.9622,94.0676,93.9054,94.0352,239063.0
2016-09-02 10:30:00,115.95,115.97,115.78,115.86,213108.0,94.0433,94.0595,93.9054,93.9703,213108.0
2016-09-02 11:00:00,115.85,116.0,115.74,115.98,292100.0,93.9622,94.0838,93.8729,94.0676,292100.0
2016-09-02 11:30:00,115.98,116.04,115.91,115.98,234652.0,94.0676,94.1163,94.0108,94.0676,234652.0
2016-09-02 12:00:00,115.99,116.03,115.8,115.9,156829.0,94.0757,94.1081,93.9216,94.0027,156829.0
2016-09-02 12:30:00,115.91,115.95,115.79,115.81,128125.0,94.0108,94.0433,93.9135,93.9297,128125.0
2016-09-02 13:00:00,115.81,115.87,115.73,115.82,141352.0,93.9297,93.9784,93.8648,93.9378,141352.0
2016-09-02 13:30:00,115.81,115.82,115.69,115.74,165842.0,93.9297,93.9378,93.8324,93.8729,165842.0
2016-09-02 14:00:00,115.74,115.97,115.73,115.9,225933.0,93.8729,94.0595,93.8648,94.0027,225933.0
2016-09-02 14:30:00,115.9,115.91,115.78,115.89,122683.0,94.0027,94.0108,93.9054,93.9946,122683.0
2016-09-02 15:00:00,115.89,115.96,115.83,115.88,162963.0,93.9946,94.0514,93.9459,93.9865,162963.0
2016-09-02 15:30:00,115.86,115.91,115.77,115.84,316739.0,93.9703,94.0108,93.8973,93.954,316739.0
2016-09-06 09:30:00,117.27,119.24,117.06,117.89,1842733.0,95.1139,96.7117,94.9435,95.6167,1842733.0
2016-09-06 10:00:00,117.87,118.0,117.46,117.58,477649.0,95.6005,95.706,95.268,95.3653,477649.0
2016-09-06 10:30:00,117.57,117.66,117.5,117.53,265803.0,95.3572,95.4302,95.3004,95.3248,265803.0
2016-09-06 11:00:00,117.53,117.75,117.24,117.36,381455.0,95.3248,95.5032,95.0895,95.1869,381455.0
2016-09-06 11:30:00,117.35,117.45,117.14,117.15,270408.0,95.1788,95.2599,95.0084,95.0165,270408.0
2016-09-06 12:00:00,117.15,117.17,116.95,117.08,203375.0,95.0165,95.0328,94.8543,94.9598,203375.0
2016-09-06 12:30:00,117.07,117.32,117.05,117.17,166663.0,94.9517,95.1544,94.9354,95.0328,166663.0
2016-09-06 13:00:00,117.18,117.23,117.07,117.07,123229.0,95.0409,95.0814,94.9517,94.9517,123229.0
2016-09-06 13:30:00,117.07,117.08,116.91,117.03,150225.0,94.9517,94.9598,94.8219,94.9192,150225.0
2016-09-06 14:00:00,117.03,117.12,116.99,117.12,143610.0,94.9192,94.9922,94.8868,94.9922,143610.0
2016-09-06 14:30:00,117.12,117.15,116.98,117.01,173512.0,94.9922,95.0165,94.8787,94.903,173512.0
2016-09-06 15:00:00,117.01,117.15,116.99,117.14,212954.0,94.903,95.0165,94.8868,95.0084,212954.0
2016-09-06 15:30:00,117.14,117.23,117.04,117.23,528212.0,95.0084,95.0814,94.9273,95.0814,528212.0
2016-09-07 09:30:00,117.27,117.49,116.44,116.7,363824.0,95.1139,95.2923,94.4407,94.6516,363824.0
2016-09-07 10:00:00,116.71,116.93,116.66,116.81,196187.0,94.6597,94.8381,94.6191,94.7408,196187.0
2016-09-07 10:30:00,116.82,116.86,116.65,116.74,165020.0,94.7489,94.7813,94.611,94.684,165020.0
2016-09-07 11:00:00,116.74,116.74,116.51,116.56,138216.0,94.684,94.684,94.4975,94.538,138216.0
2016-09-07 11:30:00,116.56,116.83,116.52,116.81,125739.0,94.538,94.757,94.5056,94.7408,125739.0
2016-09-07 12:00:00,116.81,116.86,116.64,116.7,99670.0,94.7408,94.7813,94.6029,94.6516,99670.0
2016-09-07 12:30:00,116.71,116.88,116.68,116.74,77328.0,94.6597,94.7976,94.6353,94.684,77328.0
2016-09-07 13:00:00,116.75,116.92,116.73,116.86,111003.0,94.6921,94.83,94.6759,94.7813,111003.0
2016-09-07 13:30:00,116.86,116.98,116.85,116.94,91480.0,94.7813,94.8787,94.7732,94.8462,91480.0
2016-09-07 14:00:00,116.94,117.16,116.92,117.06,109447.0,94.8462,95.0247,94.83,94.9435,109447.0
2016-09-07 14:30:00,117.05,117.05,116.93,116.98,108866.0,94.9354,94.9354,94.8381,94.8787,108866.0
2016-09-07 15:00:00,116.98,117.07,116.96,116.97,129990.0,94.8787,94.9517,94.8624,94.8706,129990.0
2016-09-07 15:30:00,116.97,116.99,116.85,116.94,247978.0,94.8706,94.8868,94.7732,94.8462,247978.0
2016-09-08 09:30:00,116.82,116.87,116.31,116.78,318323.0,94.7489,94.7894,94.3352,94.7164,318323.0
2016-09-08 10:00:00,116.79,117.02,116.74,116.94,201940.0,94.7246,94.9111,94.684,94.8462,201940.0
2016-09-08 10:30:00,116.94,117.11,116.9,116.97,163149.0,94.8462,94.9841,94.8138,94.8706,163149.0
2016-09-08 11:00:00,116.98,117.05,116.56,116.65,177634.0,94.8787,94.9354,94.538,94.611,177634.0
2016-09-08 11:30:00,116.66,116.71,116.59,116.66,128765.0,94.6191,94.6597,94.5623,94.6191,128765.0
2016-09-08 12:00:00,116.67,116.7,116.34,116.35,209356.0,94.6272,94.6516,94.3596,94.3677,209356.0
2016-09-08 12:30:00,116.37,116.38,116.12,116.24,118440.0,94.3839,94.392,94.1811,94.2785,118440.0
2016-09-08 13:00:00,116.23,116.32,116.2,116.2,112874.0,94.2704,94.3434,94.246,94.246,112874.0
2016-09-08 13:30:00,116.2,116.2,116.04,116.17,204554.0,94.246,94.246,94.1163,94.2217,204554.0
2016-09-08 14:00:00,116.17,116.36,116.11,116.27,149071.0,94.2217,94.3758,94.173,94.3028,149071.0
2016-09-08 14:30:00,116.27,116.4,116.23,116.37,137748.0,94.3028,94.4082,94.2704,94.3839,137748.0
2016-09-08 15:00:00,116.37,116.38,116.18,116.22,157577.0,94.3839,94.392,94.2298,94.2623,157577.0
2016-09-08 15:30:00,116.23,116.31,116.12,116.15,343873.0,94.2704,94.3352,94.1811,94.2055,343873.0
2016-09-09 09:30:00,115.6,115.76,115.11,115.16,344573.0,93.7594,93.8892,93.362,93.4025,344573.0
2016-09-09 10:00:00,115.15,115.5,115.09,115.21,259113.0,93.3944,93.6783,93.3457,93.4431,259113.0
2016-09-09 10:30:00,115.21,115.25,115.02,115.13,290606.0,93.4431,93.4755,93.289,93.3782,290606.0
2016-09-09 11:00:00,115.13,115.43,114.99,115.41,232987.0,93.3782,93.6215,93.2646,93.6053,232987.0
2016-09-09 11:30:00,115.4,115.55,115.34,115.43,159904.0,93.5972,93.7188,93.5485,93.6215,159904.0
2016-09-09 12:00:00,115.42,115.44,115.07,115.07,194020.0,93.6134,93.6296,93.3295,93.3295,194020.0
2016-09-09 12:30:00,115.08,115.36,115.05,115.34,123753.0,93.3376,93.5647,93.3133,93.5485,123753.0
2016-09-09 13:00:00,115.34,115.35,115.03,115.22,139582.0,93.5485,93.5566,93.2971,93.4512,139582.0
2016-09-09 13:30:00,115.21,115.26,114.98,115.11,235230.0,93.4431,93.4836,93.2565,93.362,235230.0
2016-09-09 14:00:00,115.12,115.16,114.92,115.16,188963.0,93.3701,93.4025,93.2079,93.4025,188963.0
2016-09-09 14:30:00,115.17,115.17,114.9,115.03,183539.0,93.4106,93.4106,93.1916,93.2971,183539.0
2016-09-09 15:00:00,115.03,115.22,114.92,115.16,223086.0,93.2971,93.4512,93.2079,93.4025,223086.0
2016-09-09 15:30:00,115.18,115.18,114.65,114.7,737935.0,93.4187,93.4187,92.9889,93.0294,737935.0
2016-09-12 09:30:00,114.47,114.92,114.13,114.88,502994.0,92.8429,93.2079,92.5671,93.1754,502994.0
2016-09-12 10:00:00,114.89,115.72,114.89,115.68,444911.0,93.1835,93.8567,93.1835,93.8243,444911.0
2016-09-12 10:30:00,115.69,115.72,115.02,115.06,231119.0,93.8324,93.8567,93.289,93.3214,231119.0
2016-09-12 11:00:00,115.03,115.32,115.01,115.26,305420.0,93.2971,93.5323,93.2809,93.4836,305420.0
2016-09-12 11:30:00,115.27,115.62,115.22,115.52,334713.0,93.4917,93.7756,93.4512,93.6945,334713.0
2016-09-12 12:00:00,115.51,115.51,115.35,115.44,172644.0,93.6864,93.6864,93.5566,93.6296,172644.0
2016-09-12 12:30:00,115.44,115.68,115.41,115.64,208912.0,93.6296,93.8243,93.6053,93.7918,208912.0
2016-09-12 13:00:00,115.65,115.74,115.31,115.35,302680.0,93.7999,93.8729,93.5242,93.5566,302680.0
2016-09-12 13:30:00,115.37,115.67,115.26,115.63,242045.0,93.5728,93.8162,93.4836,93.7837,242045.0
2016-09-12 14:00:00,115.64,116.04,115.61,115.91,286526.0,93.7918,94.1163,93.7675,94.0108,286526.0
2016-09-12 14:30:00,115.92,116.01,115.86,115.97,261550.0,94.0189,94.0919,93.9703,94.0595,261550.0
2016-09-12 15:00:00,115.98,116.18,115.92,116.09,211344.0,94.0676,94.2298,94.0189,94.1568,211344.0
2016-09-12 15:30:00,116.09,116.13,115.83,115.94,576148.0,94.1568,94.1893,93.9459,94.0352,576148.0
2016-09-13 09:30:00,115.61,115.61,114.68,114.69,363794.0,93.7675,93.7675,93.0132,93.0213,363794.0
2016-09-13 10:00:00,114.72,114.93,114.56,114.63,332778.0,93.0457,93.216,92.9159,92.9727,332778.0
2016-09-13 10:30:00,114.65,115.03,114.57,114.97,209348.0,92.9889,93.2971,92.924,93.2484,209348.0
2016-09-13 11:00:00,114.96,115.09,114.87,114.89,239829.0,93.2403,93.3457,93.1673,93.1835,239829.0
2016-09-13 11:30:00,114.89,115.05,114.77,114.92,214153.0,93.1835,93.3133,93.0862,93.2079,214153.0
2016-09-13 12:00:00,114.93,115.01,114.69,114.69,158370.0,93.216,93.2809,93.0213,93.0213,158370.0
2016-09-13 12:30:00,114.71,114.81,114.6,114.67,152595.0,93.0375,93.1186,92.9483,93.0051,152595.0
2016-09-13 13:00:00,114.67,115.02,114.48,114.96,167940.0,93.0051,93.289,92.851,93.2403,167940.0
2016-09-13 13:30:00,114.96,115.08,114.8,114.86,206851.0,93.2403,93.3376,93.1105,93.1592,206851.0
2016-09-13 14:00:00,114.85,115.01,114.71,114.76,202215.0,93.1511,93.2809,93.0375,93.0781,202215.0
2016-09-13 14:30:00,114.76,115.0,114.7,114.81,223818.0,93.0781,93.2727,93.0294,93.1186,223818.0
2016-09-13 15:00:00,114.82,115.0,114.68,114.95,246045.0,93.1268,93.2727,93.0132,93.2322,246045.0
2016-09-13 15:30:00,114.96,115.09,114.71,114.73,552616.0,93.2403,93.3457,93.0375,93.0538,552616.0
2016-09-14 09:30:00,115.0,115.61,114.9,114.95,476782.0,93.2727,93.7675,93.1916,93.2322,476782.0
2016-09-14 10:00:00,114.95,115.54,114.91,115.45,386251.0,93.2322,93.7107,93.1998,93.6377,386251.0
2016-09-14 10:30:00,115.45,115.66,115.33,115.47,358952.0,93.6377,93.8081,93.5404,93.654,358952.0
2016-09-14 11:00:00,115.47,115.6,115.36,115.41,312270.0,93.654,93.7594,93.5647,93.6053,312270.0
2016-09-14 11:30:00,115.41,115.45,115.22,115.45,312287.0,93.6053,93.6377,93.4512,93.6377,312287.0
2016-09-14 12:00:00,115.44,115.57,115.36,115.54,214984.0,93.6296,93.7351,93.5647,93.7107,214984.0
2016-09-14 12:30:00,115.53,115.63,115.38,115.45,185846.0,93.7026,93.7837,93.581,93.6377,185846.0
2016-09-14 13:00:00,115.45,115.54,115.25,115.28,169947.0,93.6377,93.7107,93.4755,93.4998,169947.0
2016-09-14 13:30:00,115.29,115.3,115.13,115.18,158304.0,93.508,93.5161,93.3782,93.4187,158304.0
2016-09-14 14:00:00,115.18,115.2,114.98,115.06,199944.0,93.4187,93.435,93.2565,93.3214,199944.0
2016-09-14 14:30:00,115.06,115.2,114.99,115.15,193016.0,93.3214,93.435,93.2646,93.3944,193016.0
2016-09-14 15:00:00,115.15,115.16,114.82,114.83,218755.0,93.3944,93.4025,93.1268,93.1349,218755.0
2016-09-14 15:30:00,114.84,115.2,114.82,115.16,499918.0,93.143,93.435,93.1268,93.4025,499918.0
2016-09-15 09:30:00,115.11,115.49,114.77,115.13,421213.0,93.362,93.6702,93.0862,93.3782,421213.0
2016-09-15 10:00:00,115.11,115.55,115.04,115.47,239287.0,93.362,93.7188,93.3052,93.654,239287.0
2016-09-15 10:30:00,115.47,115.7,115.27,115.65,249928.0,93.654,93.8405,93.4917,93.7999,249928.0
2016-09-15 11:00:00,115.65,115.94,115.62,115.93,206158.0,93.7999,94.0352,93.7756,94.027,206158.0
2016-09-15 11:30:00,115.92,116.03,115.64,115.67,186250.0,94.0189,94.1081,93.7918,93.8162,186250.0
2016-09-15 12:00:00,115.67,115.85,115.67,115.7,129714.0,93.8162,93.9622,93.8162,93.8405,129714.0
2016-09-15 12:30:00,115.71,115.74,115.54,115.62,122948.0,93.8486,93.8729,93.7107,93.7756,122948.0
2016-09-15 13:00:00,115.63,115.81,115.57,115.65,146521.0,93.7837,93.9297,93.7351,93.7999,146521.0
2016-09-15 13:30:00,115.66,115.89,115.64,115.89,132162.0,93.8081,93.9946,93.7918,93.9946,132162.0
2016-09-15 14:00:00,115.9,116.07,115.83,116.0,139575.0,94.0027,94.1406,93.9459,94.0838,139575.0
2016-09-15 14:30:00,116.0,116.1,115.97,116.04,136019.0,94.0838,94.1649,94.0595,94.1163,136019.0
2016-09-15 15:00:00,116.04,116.13,115.92,116.01,209447.0,94.1163,94.1893,94.0189,94.0919,209447.0
2016-09-15 15:30:00,116.01,116.24,115.99,116.13,467698.0,94.0919,94.2785,94.0757,94.1893,467698.0
2016-09-16 09:30:00,115.68,116.26,115.11,115.13,2118182.0,93.8243,94.2947,93.362,93.3782,2118182.0
2016-09-16 10:00:00,115.12,115.22,114.83,114.86,320043.0,93.3701,93.4512,93.1349,93.1592,320043.0
2016-09-16 10:30:00,114.85,115.38,114.84,115.25,243298.0,93.1511,93.581,93.143,93.4755,243298.0
2016-09-16 11:00:00,115.25,115.45,115.11,115.35,231530.0,93.4755,93.6377,93.362,93.5566,231530.0
2016-09-16 11:30:00,115.36,115.48,115.27,115.45,183112.0,93.5647,93.6621,93.4917,93.6377,183112.0
2016-09-16 12:00:00,115.45,115.62,115.41,115.56,172749.0,93.6377,93.7756,93.6053,93.7269,172749.0
2016-09-16 12:30:00,115.57,115.59,115.32,115.46,166825.0,93.7351,93.7513,93.5323,93.6458,166825.0
2016-09-16 13:00:00,115.44,115.61,115.42,115.51,223415.0,93.6296,93.7675,93.6134,93.6864,223415.0
2016-09-16 13:30:00,115.5,115.55,115.21,115.24,144718.0,93.6783,93.7188,93.4431,93.4674,144718.0
2016-09-16 14:00:00,115.24,115.3,115.13,115.18,209313.0,93.4674,93.5161,93.3782,93.4187,209313.0
2016-09-16 14:30:00,115.19,115.35,115.13,115.14,240528.0,93.4269,93.5566,93.3782,93.3863,240528.0
2016-09-16 15:00:00,115.14,115.38,115.12,115.31,280247.0,93.3863,93.581,93.3701,93.5242,280247.0
2016-09-16 15:30:00,115.31,115.42,115.25,115.29,697404.0,93.5242,93.6134,93.4755,93.508,697404.0
2016-09-19 09:30:00,115.83,116.41,115.5,115.86,393809.0,93.9459,94.4164,93.6783,93.9703,393809.0
2016-09-19 10:00:00,115.84,116.0,115.52,115.63,296797.0,93.954,94.0838,93.6945,93.7837,296797.0
2016-09-19 10:30:00,115.64,115.66,115.41,115.48,204591.0,93.7918,93.8081,93.6053,93.6621,204591.0
2016-09-19 11:00:00,115.48,115.53,115.37,115.5,169413.0,93.6621,93.7026,93.5728,93.6783,169413.0
2016-09-19 11:30:00,115.5,115.71,115.45,115.69,165843.0,93.6783,93.8486,93.6377,93.8324,165843.0
2016-09-19 12:00:00,115.69,115.72,115.19,115.25,134919.0,93.8324,93.8567,93.4269,93.4755,134919.0
2016-09-19 12:30:00,115.25,115.41,115.22,115.33,118127.0,93.4755,93.6053,93.4512,93.5404,118127.0
2016-09-19 13:00:00,115.33,115.33,115.17,115.23,157864.0,93.5404,93.5404,93.4106,93.4593,157864.0
2016-09-19 13:30:00,115.23,115.23,114.95,115.23,152172.0,93.4593,93.4593,93.2322,93.4593,152172.0
2016-09-19 14:00:00,115.22,115.36,115.19,115.32,152210.0,93.4512,93.5647,93.4269,93.5323,152210.0
2016-09-19 14:30:00,115.33,115.5,115.31,115.43,148897.0,93.5404,93.6783,93.5242,93.6215,148897.0
2016-09-19 15:00:00,115.42,115.43,115.18,115.28,192256.0,93.6134,93.6215,93.4187,93.4998,192256.0
2016-09-19 15:30:00,115.28,115.36,115.12,115.21,385742.0,93.4998,93.5647,93.3701,93.4431,385742.0
2016-09-20 09:30:00,115.63,116.5,115.5,116.34,407943.0,93.7837,94.4894,93.6783,94.3596,407943.0
2016-09-20 10:00:00,116.34,116.42,116.16,116.31,243840.0,94.3596,94.4245,94.2136,94.3352,243840.0
2016-09-20 10:30:00,116.3,116.43,116.04,116.37,281889.0,94.3271,94.4326,94.1163,94.3839,281889.0
2016-09-20 11:00:00,116.38,116.5,116.32,116.46,305725.0,94.392,94.4894,94.3434,94.4569,305725.0
2016-09-20 11:30:00,116.46,116.49,116.25,116.25,218565.0,94.4569,94.4812,94.2866,94.2866,218565.0
2016-09-20 12:00:00,116.26,116.39,116.23,116.34,144285.0,94.2947,94.4001,94.2704,94.3596,144285.0
2016-09-20 12:30:00,116.34,116.35,116.2,116.23,123462.0,94.3596,94.3677,94.246,94.2704,123462.0
2016-09-20 13:00:00,116.23,116.37,116.16,116.32,142021.0,94.2704,94.3839,94.2136,94.3434,142021.0
2016-09-20 13:30:00,116.33,116.43,116.32,116.41,130755.0,94.3515,94.4326,94.3434,94.4164,130755.0
2016-09-20 14:00:00,116.42,116.48,116.36,116.46,120733.0,94.4245,94.4731,94.3758,94.4569,120733.0
2016-09-20 14:30:00,116.46,116.5,116.35,116.39,149772.0,94.4569,94.4894,94.3677,94.4001,149772.0
2016-09-20 15:00:00,116.39,116.61,116.34,116.59,243581.0,94.4001,94.5786,94.3596,94.5623,243581.0
2016-09-20 15:30:00,116.59,116.63,116.43,116.43,493807.0,94.5623,94.5948,94.4326,94.4326,493807.0
2016-09-21 09:30:00,116.49,117.0,116.49,116.99,473953.0,94.4812,94.8949,94.4812,94.8868,473953.0
2016-09-21 10:00:00,117.0,117.0,116.64,116.69,290050.0,94.8949,94.8949,94.6029,94.6435,290050.0
2016-09-21 10:30:00,116.7,116.71,116.48,116.52,268879.0,94.6516,94.6597,94.4731,94.5056,268879.0
2016-09-21 11:00:00,116.52,116.55,116.33,116.42,261032.0,94.5056,94.5299,94.3515,94.4245,261032.0
2016-09-21 11:30:00,116.43,116.48,116.27,116.34,150787.0,94.4326,94.4731,94.3028,94.3596,150787.0
2016-09-21 12:00:00,116.33,116.35,115.99,116.07,214902.0,94.3515,94.3677,94.0757,94.1406,214902.0
2016-09-21 12:30:00,116.06,116.23,115.96,116.22,150374.0,94.1325,94.2704,94.0514,94.2623,150374.0
2016-09-21 13:00:00,116.21,116.27,116.16,116.25,132563.0,94.2541,94.3028,94.2136,94.2866,132563.0
2016-09-21 13:30:00,116.24,116.25,116.0,116.19,231493.0,94.2785,94.2866,94.0838,94.2379,231493.0
2016-09-21 14:00:00,116.19,116.65,116.04,116.09,427494.0,94.2379,94.611,94.1163,94.1568,427494.0
2016-09-21 14:30:00,116.07,116.58,116.04,116.55,248148.0,94.1406,94.5542,94.1163,94.5299,248148.0
2016-09-21 15:00:00,116.55,116.81,116.44,116.78,288913.0,94.5299,94.7408,94.4407,94.7164,288913.0
2016-09-21 15:30:00,116.79,117.05,116.74,116.94,545908.0,94.7246,94.9354,94.684,94.8462,545908.0
2016-09-22 09:30:00,117.46,117.75,117.28,117.61,324500.0,95.268,95.5032,95.122,95.3896,324500.0
2016-09-22 10:00:00,117.62,117.64,117.33,117.51,228717.0,95.3977,95.414,95.1625,95.3085,228717.0
2016-09-22 10:30:00,117.5,117.63,117.44,117.58,173980.0,95.3004,95.4059,95.2518,95.3653,173980.0
2016-09-22 11:00:00,117.57,117.72,117.52,117.61,194337.0,95.3572,95.4789,95.3166,95.3896,194337.0
2016-09-22 11:30:00,117.6,117.66,117.51,117.65,144829.0,95.3815,95.4302,95.3085,95.4221,144829.0
2016-09-22 12:00:00,117.66,117.86,117.58,117.84,125013.0,95.4302,95.5924,95.3653,95.5762,125013.0
2016-09-22 12:30:00,117.85,117.95,117.78,117.8,154658.0,95.5843,95.6654,95.5275,95.5437,154658.0
2016-09-22 13:00:00,117.81,117.92,117.78,117.79,161528.0,95.5518,95.6411,95.5275,95.5356,161528.0
2016-09-22 13:30:00,117.8,117.95,117.79,117.9,245382.0,95.5437,95.6654,95.5356,95.6248,245382.0
2016-09-22 14:00:00,117.9,117.9,117.5,117.54,222298.0,95.6248,95.6248,95.3004,95.3329,222298.0
2016-09-22 14:30:00,117.54,117.67,117.47,117.59,230359.0,95.3329,95.4383,95.2761,95.3734,230359.0
2016-09-22 15:00:00,117.59,117.69,117.43,117.46,246145.0,95.3734,95.4545,95.2436,95.268,246145.0
2016-09-22 15:30:00,117.46,117.57,117.3,117.36,622264.0,95.268,95.3572,95.1382,95.1869,622264.0
2016-09-23 09:30:00,116.49,117.42,116.35,117.24,356373.0,94.4812,95.2355,94.3677,95.0895,356373.0
2016-09-23 10:00:00,117.24,117.28,116.99,117.22,162662.0,95.0895,95.122,94.8868,95.0733,162662.0
2016-09-23 10:30:00,117.2,117.28,117.06,117.1,245443.0,95.0571,95.122,94.9435,94.976,245443.0
2016-09-23 11:00:00,117.1,117.18,117.03,117.08,184178.0,94.976,95.0409,94.9192,94.9598,184178.0
2016-09-23 11:30:00,117.09,117.35,117.09,117.3,177569.0,94.9679,95.1788,94.9679,95.1382,177569.0
2016-09-23 12:00:00,117.3,117.44,117.29,117.41,100157.0,95.1382,95.2518,95.1301,95.2274,100157.0
2016-09-23 12:30:00,117.41,117.48,117.34,117.42,77416.0,95.2274,95.2842,95.1706,95.2355,77416.0
2016-09-23 13:00:00,117.41,117.48,117.35,117.44,82183.0,95.2274,95.2842,95.1788,95.2518,82183.0
2016-09-23 13:30:00,117.44,117.52,117.35,117.37,113789.0,95.2518,95.3166,95.1788,95.195,113789.0
2016-09-23 14:00:00,117.36,117.44,117.34,117.36,86159.0,95.1869,95.2518,95.1706,95.1869,86159.0
2016-09-23 14:30:00,117.36,117.4,117.29,117.34,114883.0,95.1869,95.2193,95.1301,95.1706,114883.0
2016-09-23 15:00:00,117.34,117.4,117.27,117.38,127037.0,95.1706,95.2193,95.1139,95.2031,127037.0
2016-09-23 15:30:00,117.38,117.44,117.16,117.19,371176.0,95.2031,95.2518,95.0247,95.049,371176.0
2016-09-26 09:30:00,116.8,116.94,116.28,116.39,311020.0,94.7327,94.8462,94.3109,94.4001,311020.0
2016-09-26 10:00:00,116.39,116.69,116.36,116.63,198161.0,94.4001,94.6435,94.3758,94.5948,198161.0
2016-09-26 10:30:00,116.63,116.86,116.58,116.6,183480.0,94.5948,94.7813,94.5542,94.5705,183480.0
2016-09-26 11:00:00,116.59,116.61,116.37,116.43,194134.0,94.5623,94.5786,94.3839,94.4326,194134.0
2016-09-26 11:30:00,116.44,116.59,116.4,116.48,127496.0,94.4407,94.5623,94.4082,94.4731,127496.0
2016-09-26 12:00:00,116.48,116.58,116.43,116.51,121773.0,94.4731,94.5542,94.4326,94.4975,121773.0
2016-09-26 12:30:00,116.51,116.65,116.47,116.55,123219.0,94.4975,94.611,94.465,94.5299,123219.0
2016-09-26 13:00:00,116.55,116.59,116.42,116.43,139396.0,94.5299,94.5623,94.4245,94.4326,139396.0
2016-09-26 13:30:00,116.42,116.63,116.4,116.6,130465.0,94.4245,94.5948,94.4082,94.5705,130465.0
2016-09-26 14:00:00,116.6,116.67,116.49,116.63,169223.0,94.5705,94.6272,94.4812,94.5948,169223.0
2016-09-26 14:30:00,116.61,116.67,116.51,116.54,106965.0,94.5786,94.6272,94.4975,94.5218,106965.0
2016-09-26 15:00:00,116.54,116.68,116.52,116.65,153223.0,94.5218,94.6353,94.5056,94.611,153223.0
2016-09-26 15:30:00,116.66,116.71,116.46,116.56,363103.0,94.6191,94.6597,94.4569,94.538,363103.0
2016-09-27 09:30:00,116.86,116.95,116.48,116.6,299791.0,94.7813,94.8543,94.4731,94.5705,299791.0
2016-09-27 10:00:00,116.61,116.93,116.46,116.8,258361.0,94.5786,94.8381,94.4569,94.7327,258361.0
2016-09-27 10:30:00,116.8,116.81,116.37,116.42,232699.0,94.7327,94.7408,94.3839,94.4245,232699.0
2016-09-27 11:00:00,116.44,116.75,116.41,116.72,166661.0,94.4407,94.6921,94.4164,94.6678,166661.0
2016-09-27 11:30:00,116.73,116.81,116.53,116.79,197232.0,94.6759,94.7408,94.5137,94.7246,197232.0
2016-09-27 12:00:00,116.79,117.2,116.74,117.14,135597.0,94.7246,95.0571,94.684,95.0084,135597.0
2016-09-27 12:30:00,117.15,117.18,116.95,117.03,114171.0,95.0165,95.0409,94.8543,94.9192,114171.0
2016-09-27 13:00:00,117.04,117.14,116.91,117.13,159932.0,94.9273,95.0084,94.8219,95.0003,159932.0
2016-09-27 13:30:00,117.12,117.13,116.75,116.8,170273.0,94.9922,95.0003,94.6921,94.7327,170273.0
2016-09-27 14:00:00,116.8,116.96,116.78,116.84,139855.0,94.7327,94.8624,94.7164,94.7651,139855.0
2016-09-27 14:30:00,116.83,116.89,116.7,116.73,117431.0,94.757,94.8057,94.6516,94.6759,117431.0
2016-09-27 15:00:00,116.74,116.8,116.6,116.64,174682.0,94.684,94.7327,94.5705,94.6029,174682.0
2016-09-27 15:30:00,116.63,116.86,116.6,116.84,469063.0,94.5948,94.7813,94.5705,94.7651,469063.0
2016-09-28 09:30:00,116.54,116.54,114.92,114.96,712576.0,94.5218,94.5218,93.2079,93.2403,712576.0
2016-09-28 10:00:00,114.97,114.97,114.48,114.64,654866.0,93.2484,93.2484,92.851,92.9808,654866.0
2016-09-28 10:30:00,114.64,114.73,114.46,114.54,372943.0,92.9808,93.0538,92.8348,92.8997,372943.0
2016-09-28 11:00:00,114.55,114.99,114.54,114.88,351077.0,92.9078,93.2646,92.8997,93.1754,351077.0
2016-09-28 11:30:00,114.87,115.15,114.86,115.01,216807.0,93.1673,93.3944,93.1592,93.2809,216807.0
2016-09-28 12:00:00,115.02,115.13,114.93,115.0,180709.0,93.289,93.3782,93.216,93.2727,180709.0
2016-09-28 12:30:00,115.0,115.18,114.9,115.15,164168.0,93.2727,93.4187,93.1916,93.3944,164168.0
2016-09-28 13:00:00,115.15,115.27,115.13,115.13,176675.0,93.3944,93.4917,93.3782,93.3782,176675.0
2016-09-28 13:30:00,115.13,115.15,114.83,114.87,328093.0,93.3782,93.3944,93.1349,93.1673,328093.0
2016-09-28 14:00:00,114.87,114.99,114.79,114.94,336449.0,93.1673,93.2646,93.1024,93.2241,336449.0
2016-09-28 14:30:00,114.95,115.1,114.88,115.07,222090.0,93.2322,93.3539,93.1754,93.3295,222090.0
2016-09-28 15:00:00,115.08,115.19,114.85,114.93,236700.0,93.3376,93.4269,93.1511,93.216,236700.0
2016-09-28 15:30:00,114.94,115.28,114.92,115.16,666535.0,93.2241,93.4998,93.2079,93.4025,666535.0
2016-09-29 09:30:00,115.2,115.97,115.12,115.65,483631.0,93.435,94.0595,93.3701,93.7999,483631.0
2016-09-29 10:00:00,115.64,115.97,115.62,115.88,441938.0,93.7918,94.0595,93.7756,93.9865,441938.0
2016-09-29 10:30:00,115.88,115.95,115.79,115.8,289495.0,93.9865,94.0433,93.9135,93.9216,289495.0
2016-09-29 11:00:00,115.8,115.9,115.77,115.83,287647.0,93.9216,94.0027,93.8973,93.9459,287647.0
2016-09-29 11:30:00,115.82,115.9,115.79,115.89,193780.0,93.9378,94.0027,93.9135,93.9946,193780.0
2016-09-29 12:00:00,115.89,115.91,115.8,115.8,159667.0,93.9946,94.0108,93.9216,93.9216,159667.0
2016-09-29 12:30:00,115.8,115.83,115.2,115.4,366108.0,93.9216,93.9459,93.435,93.5972,366108.0
2016-09-29 13:00:00,115.38,115.47,115.06,115.13,239859.0,93.581,93.654,93.3214,93.3782,239859.0
2016-09-29 13:30:00,115.13,115.18,114.77,114.85,307574.0,93.3782,93.4187,93.0862,93.1511,307574.0
2016-09-29 14:00:00,114.85,115.21,114.77,115.17,284645.0,93.1511,93.4431,93.0862,93.4106,284645.0
2016-09-29 14:30:00,115.17,115.29,115.02,115.1,312930.0,93.4106,93.508,93.289,93.3539,312930.0
2016-09-29 15:00:00,115.09,115.16,114.94,115.14,279648.0,93.3457,93.4025,93.2241,93.3863,279648.0
2016-09-29 15:30:00,115.14,115.24,114.73,114.81,612880.0,93.3863,93.4674,93.0538,93.1186,612880.0
2016-09-30 09:30:00,114.69,115.71,114.69,115.41,484927.0,93.0213,93.8486,93.0213,93.6053,484927.0
2016-09-30 10:00:00,115.4,115.53,115.21,115.27,326215.0,93.5972,93.7026,93.4431,93.4917,326215.0
2016-09-30 10:30:00,115.26,115.3,114.93,115.13,210802.0,93.4836,93.5161,93.216,93.3782,210802.0
2016-09-30 11:00:00,115.13,115.6,115.09,115.45,238073.0,93.3782,93.7594,93.3457,93.6377,238073.0
2016-09-30 11:30:00,115.45,115.53,115.3,115.37,155647.0,93.6377,93.7026,93.5161,93.5728,155647.0
2016-09-30 12:00:00,115.37,115.43,115.25,115.32,129710.0,93.5728,93.6215,93.4755,93.5323,129710.0
2016-09-30 12:30:00,115.32,115.38,115.22,115.3,124996.0,93.5323,93.581,93.4512,93.5161,124996.0
2016-09-30 13:00:00,115.31,115.45,115.3,115.34,115210.0,93.5242,93.6377,93.5161,93.5485,115210.0
2016-09-30 13:30:00,115.35,115.56,115.34,115.55,126252.0,93.5566,93.7269,93.5485,93.7188,126252.0
2016-09-30 14:00:00,115.55,115.58,115.46,115.46,153251.0,93.7188,93.7432,93.6458,93.6458,153251.0
2016-09-30 14:30:00,115.47,115.55,115.41,115.5,136824.0,93.654,93.7188,93.6053,93.6783,136824.0
2016-09-30 15:00:00,115.51,115.69,115.51,115.55,179938.0,93.6864,93.8324,93.6864,93.7188,179938.0
2016-09-30 15:30:00,115.55,115.71,115.33,115.35,473686.0,93.7188,93.8486,93.5404,93.5566,473686.0
2016-10-03 09:30:00,115.01,115.15,114.41,114.51,442283.0,93.2809,93.3944,92.7942,92.8753,442283.0
2016-10-03 10:00:00,114.53,114.88,114.5,114.75,232478.0,92.8915,93.1754,92.8672,93.07,232478.0
2016-10-03 10:30:00,114.75,114.91,114.66,114.7,142278.0,93.07,93.1998,92.997,93.0294,142278.0
2016-10-03 11:00:00,114.7,114.7,114.56,114.64,169074.0,93.0294,93.0294,92.9159,92.9808,169074.0
2016-10-03 11:30:00,114.64,114.84,114.61,114.76,136715.0,92.9808,93.143,92.9564,93.0781,136715.0
2016-10-03 12:00:00,114.75,114.8,114.63,114.67,142581.0,93.07,93.1105,92.9727,93.0051,142581.0
2016-10-03 12:30:00,114.67,114.81,114.61,114.68,114140.0,93.0051,93.1186,92.9564,93.0132,114140.0
2016-10-03 13:00:00,114.68,114.79,114.6,114.75,92097.0,93.0132,93.1024,92.9483,93.07,92097.0
2016-10-03 13:30:00,114.75,114.85,114.6,114.66,117735.0,93.07,93.1511,92.9483,92.997,117735.0
2016-10-03 14:00:00,114.66,114.77,114.57,114.59,114689.0,92.997,93.0862,92.924,92.9402,114689.0
2016-10-03 14:30:00,114.58,114.65,114.5,114.65,159556.0,92.9321,92.9889,92.8672,92.9889,159556.0
2016-10-03 15:00:00,114.66,114.69,114.6,114.66,175638.0,92.997,93.0213,92.9483,92.997,175638.0
2016-10-03 15:30:00,114.66,114.85,114.61,114.64,384200.0,92.997,93.1511,92.9564,92.9808,384200.0
2016-10-04 09:30:00,114.99,115.51,114.73,115.4,389011.0,93.2646,93.6864,93.0538,93.5972,389011.0
2016-10-04 10:00:00,115.41,115.41,114.6,114.79,310509.0,93.6053,93.6053,92.9483,93.1024,310509.0
2016-10-04 10:30:00,114.78,115.05,114.67,114.84,198329.0,93.0943,93.3133,93.0051,93.143,198329.0
2016-10-04 11:00:00,114.85,114.86,114.33,114.47,239319.0,93.1511,93.1592,92.7293,92.8429,239319.0
2016-10-04 11:30:00,114.47,114.65,113.93,113.98,316444.0,92.8429,92.9889,92.4049,92.4455,316444.0
2016-10-04 12:00:00,113.98,114.06,113.83,113.86,229241.0,92.4455,92.5103,92.3238,92.3481,229241.0
2016-10-04 12:30:00,113.86,113.98,113.76,113.78,219053.0,92.3481,92.4455,92.267,92.2832,219053.0
2016-10-04 13:00:00,113.78,113.81,113.45,113.6,230648.0,92.2832,92.3076,92.0156,92.1373,230648.0
2016-10-04 13:30:00,113.59,113.76,113.5,113.54,168030.0,92.1291,92.267,92.0561,92.0886,168030.0
2016-10-04 14:00:00,113.54,113.63,113.42,113.52,189325.0,92.0886,92.1616,91.9913,92.0724,189325.0
2016-10-04 14:30:00,113.52,113.62,113.48,113.51,150038.0,92.0724,92.1535,92.0399,92.0643,150038.0
2016-10-04 15:00:00,113.51,113.59,113.45,113.55,263034.0,92.0643,92.1291,92.0156,92.0967,263034.0
2016-10-04 15:30:00,113.55,113.74,113.46,113.51,619765.0,92.0967,92.2508,92.0237,92.0643,619765.0
2016-10-05 09:30:00,113.91,114.83,113.91,114.63,583163.0,92.3887,93.1349,92.3887,92.9727,583163.0
2016-10-05 10:00:00,114.64,114.73,114.12,114.21,298310.0,92.9808,93.0538,92.559,92.632,298310.0
2016-10-05 10:30:00,114.22,114.29,113.78,113.89,229567.0,92.6401,92.6969,92.2832,92.3725,229567.0
2016-10-05 11:00:00,113.88,113.94,113.65,113.67,202457.0,92.3644,92.413,92.1778,92.194,202457.0
2016-10-05 11:30:00,113.67,113.71,113.49,113.5,317807.0,92.194,92.2265,92.048,92.0561,317807.0
2016-10-05 12:00:00,113.5,113.83,113.49,113.72,207277.0,92.0561,92.3238,92.048,92.2346,207277.0
2016-10-05 12:30:00,113.73,113.84,113.69,113.71,95833.0,92.2427,92.3319,92.2103,92.2265,95833.0
2016-10-05 13:00:00,113.72,113.8,113.68,113.7,106585.0,92.2346,92.2995,92.2021,92.2184,106585.0
2016-10-05 13:30:00,113.7,113.72,113.53,113.56,156857.0,92.2184,92.2346,92.0805,92.1048,156857.0
2016-10-05 14:00:00,113.57,113.6,113.44,113.54,157351.0,92.1129,92.1373,92.0075,92.0886,157351.0
2016-10-05 14:30:00,113.55,113.6,113.46,113.6,123357.0,92.0967,92.1373,92.0237,92.1373,123357.0
2016-10-05 15:00:00,113.6,113.66,113.51,113.55,143231.0,92.1373,92.1859,92.0643,92.0967,143231.0
2016-10-05 15:30:00,113.55,113.67,113.39,113.39,432522.0,92.0967,92.194,91.9669,91.9669,432522.0
2016-10-06 09:30:00,113.25,113.45,112.4,113.24,489172.0,91.8534,92.0156,91.164,91.8453,489172.0
2016-10-06 10:00:00,113.23,113.59,113.14,113.24,236679.0,91.8372,92.1291,91.7642,91.8453,236679.0
2016-10-06 10:30:00,113.25,113.89,113.24,113.64,425301.0,91.8534,92.3725,91.8453,92.1697,425301.0
2016-10-06 11:00:00,113.64,113.88,113.37,113.87,235070.0,92.1697,92.3644,91.9507,92.3562,235070.0
2016-10-06 11:30:00,113.88,114.09,113.61,114.05,166662.0,92.3644,92.5347,92.1454,92.5022,166662.0
2016-10-06 12:00:00,114.05,114.12,113.9,113.99,155554.0,92.5022,92.559,92.3806,92.4536,155554.0
2016-10-06 12:30:00,113.98,114.04,113.78,113.94,142332.0,92.4455,92.4941,92.2832,92.413,142332.0
2016-10-06 13:00:00,113.94,114.11,113.87,114.1,119052.0,92.413,92.5509,92.3562,92.5428,119052.0
2016-10-06 13:30:00,114.09,114.12,114.01,114.05,136084.0,92.5347,92.559,92.4698,92.5022,136084.0
2016-10-06 14:00:00,114.05,114.18,114.04,114.13,135122.0,92.5022,92.6077,92.4941,92.5671,135122.0
2016-10-06 14:30:00,114.12,114.22,114.06,114.14,180625.0,92.559,92.6401,92.5103,92.5752,180625.0
2016-10-06 15:00:00,114.14,114.2,114.09,114.11,200565.0,92.5752,92.6239,92.5347,92.5509,200565.0
2016-10-06 15:30:00,114.1,114.18,113.9,113.92,451705.0,92.5428,92.6077,92.3806,92.3968,451705.0
2016-10-07 09:30:00,113.97,114.34,113.4,113.57,340951.0,92.4374,92.7374,91.975,92.1129,340951.0
2016-10-07 10:00:00,113.58,113.76,113.54,113.63,254007.0,92.121,92.267,92.0886,92.1616,254007.0
2016-10-07 10:30:00,113.63,113.75,113.56,113.62,158031.0,92.1616,92.2589,92.1048,92.1535,158031.0
2016-10-07 11:00:00,113.63,113.72,113.56,113.67,179497.0,92.1616,92.2346,92.1048,92.194,179497.0
2016-10-07 11:30:00,113.66,113.68,113.22,113.35,199613.0,92.1859,92.2021,91.829,91.9345,199613.0
2016-10-07 12:00:00,113.35,113.54,113.3,113.42,181668.0,91.9345,92.0886,91.8939,91.9913,181668.0
2016-10-07 12:30:00,113.42,113.42,113.24,113.37,141641.0,91.9913,91.9913,91.8453,91.9507,141641.0
2016-10-07 13:00:00,113.38,113.49,113.25,113.45,199229.0,91.9588,92.048,91.8534,92.0156,199229.0
2016-10-07 13:30:00,113.47,113.69,113.45,113.58,203259.0,92.0318,92.2103,92.0156,92.121,203259.0
2016-10-07 14:00:00,113.59,113.69,113.54,113.6,300510.0,92.1291,92.2103,92.0886,92.1373,300510.0
2016-10-07 14:30:00,113.6,113.81,113.59,113.73,385468.0,92.1373,92.3076,92.1291,92.2427,385468.0
2016-10-07 15:00:00,113.73,113.77,113.64,113.69,207509.0,92.2427,92.2751,92.1697,92.2103,207509.0
2016-10-07 15:30:00,113.7,113.71,113.44,113.45,639648.0,92.2184,92.2265,92.0075,92.0156,639648.0
2016-10-10 09:30:00,114.21,114.85,114.16,114.5,404182.0,92.632,93.1511,92.5915,92.8672,404182.0
2016-10-10 10:00:00,114.51,114.73,114.3,114.73,233512.0,92.8753,93.0538,92.705,93.0538,233512.0
2016-10-10 10:30:00,114.73,114.78,114.45,114.58,149964.0,93.0538,93.0943,92.8267,92.9321,149964.0
2016-10-10 11:00:00,114.56,114.77,114.53,114.63,136738.0,92.9159,93.0862,92.8915,92.9727,136738.0
2016-10-10 11:30:00,114.63,114.71,114.56,114.6,135348.0,92.9727,93.0375,92.9159,92.9483,135348.0
2016-10-10 12:00:00,114.6,114.61,114.46,114.53,151534.0,92.9483,92.9564,92.8348,92.8915,151534.0
2016-10-10 12:30:00,114.54,114.65,114.44,114.63,174626.0,92.8997,92.9889,92.8186,92.9727,174626.0
2016-10-10 13:00:00,114.62,114.74,114.6,114.69,150352.0,92.9645,93.0619,92.9483,93.0213,150352.0
2016-10-10 13:30:00,114.7,114.83,114.67,114.79,115769.0,93.0294,93.1349,93.0051,93.1024,115769.0
2016-10-10 14:00:00,114.79,114.88,114.77,114.88,140237.0,93.1024,93.1754,93.0862,93.1754,140237.0
2016-10-10 14:30:00,114.88,114.98,114.86,114.93,168130.0,93.1754,93.2565,93.1592,93.216,168130.0
2016-10-10 15:00:00,114.93,114.99,114.92,114.96,178564.0,93.216,93.2646,93.2079,93.2403,178564.0
2016-10-10 15:30:00,114.97,114.97,114.66,114.71,499554.0,93.2484,93.2484,92.997,93.0375,499554.0
2016-10-11 09:30:00,114.65,115.23,114.4,114.42,578571.0,92.9889,93.4593,92.7861,92.8023,578571.0
2016-10-11 10:00:00,114.43,114.47,113.95,114.04,373649.0,92.8104,92.8429,92.4211,92.4941,373649.0
2016-10-11 10:30:00,114.04,114.23,113.95,114.0,199031.0,92.4941,92.6482,92.4211,92.4617,199031.0
2016-10-11 11:00:00,114.0,114.01,113.56,113.81,248008.0,92.4617,92.4698,92.1048,92.3076,248008.0
2016-10-11 11:30:00,113.81,114.01,113.76,113.9,156972.0,92.3076,92.4698,92.267,92.3806,156972.0
2016-10-11 12:00:00,113.9,114.26,113.89,114.16,140070.0,92.3806,92.6726,92.3725,92.5915,140070.0
2016-10-11 12:30:00,114.15,114.3,114.01,114.23,114832.0,92.5833,92.705,92.4698,92.6482,114832.0
2016-10-11 13:00:00,114.21,114.21,113.95,114.09,157384.0,92.632,92.632,92.4211,92.5347,157384.0
2016-10-11 13:30:00,114.09,114.12,113.8,113.83,129909.0,92.5347,92.559,92.2995,92.3238,129909.0
2016-10-11 14:00:00,113.83,113.85,113.62,113.77,222304.0,92.3238,92.34,92.1535,92.2751,222304.0
2016-10-11 14:30:00,113.77,113.92,113.72,113.8,159371.0,92.2751,92.3968,92.2346,92.2995,159371.0
2016-10-11 15:00:00,113.8,113.97,113.68,113.81,189937.0,92.2995,92.4374,92.2021,92.3076,189937.0
2016-10-11 15:30:00,113.81,113.87,113.6,113.7,499037.0,92.3076,92.3562,92.1373,92.2184,499037.0
2016-10-12 09:30:00,113.6,114.17,113.54,114.05,331893.0,92.1373,92.5996,92.0886,92.5022,331893.0
2016-10-12 10:00:00,114.08,114.44,113.96,114.37,256389.0,92.5266,92.8186,92.4292,92.7618,256389.0
2016-10-12 10:30:00,114.39,114.43,114.28,114.34,186883.0,92.778,92.8104,92.6888,92.7374,186883.0
2016-10-12 11:00:00,114.36,114.65,114.32,114.34,220902.0,92.7537,92.9889,92.7212,92.7374,220902.0
2016-10-12 11:30:00,114.35,114.55,114.3,114.53,194083.0,92.7456,92.9078,92.705,92.8915,194083.0
2016-10-12 12:00:00,114.53,114.77,114.47,114.67,109505.0,92.8915,93.0862,92.8429,93.0051,109505.0
2016-10-12 12:30:00,114.67,114.88,114.64,114.82,87668.0,93.0051,93.1754,92.9808,93.1268,87668.0
2016-10-12 13:00:00,114.83,114.9,114.75,114.8,86869.0,93.1349,93.1916,93.07,93.1105,86869.0
2016-10-12 13:30:00,114.81,114.92,114.74,114.92,109678.0,93.1186,93.2079,93.0619,93.2079,109678.0
2016-10-12 14:00:00,114.91,115.23,114.86,114.98,305565.0,93.1998,93.4593,93.1592,93.2565,305565.0
2016-10-12 14:30:00,114.98,115.2,114.97,115.06,224464.0,93.2565,93.435,93.2484,93.3214,224464.0
2016-10-12 15:00:00,115.06,115.17,114.89,114.91,238238.0,93.3214,93.4106,93.1835,93.1998,238238.0
2016-10-12 15:30:00,114.91,114.93,114.68,114.73,508400.0,93.1998,93.216,93.0132,93.0538,508400.0
2016-10-13 09:30:00,114.14,114.6,114.07,114.36,522061.0,92.5752,92.9483,92.5185,92.7537,522061.0
2016-10-13 10:00:00,114.36,114.74,114.34,114.59,270674.0,92.7537,93.0619,92.7374,92.9402,270674.0
2016-10-13 10:30:00,114.59,114.82,114.43,114.5,198459.0,92.9402,93.1268,92.8104,92.8672,198459.0
2016-10-13 11:00:00,114.5,114.68,114.44,114.63,191220.0,92.8672,93.0132,92.8186,92.9727,191220.0
2016-10-13 11:30:00,114.65,114.94,114.61,114.92,178969.0,92.9889,93.2241,92.9564,93.2079,178969.0
2016-10-13 12:00:00,114.92,115.37,114.88,115.32,273115.0,93.2079,93.5728,93.1754,93.5323,273115.0
2016-10-13 12:30:00,115.32,115.5,115.23,115.35,237908.0,93.5323,93.6783,93.4593,93.5566,237908.0
2016-10-13 13:00:00,115.35,115.49,115.34,115.47,211468.0,93.5566,93.6702,93.5485,93.654,211468.0
2016-10-13 13:30:00,115.46,115.62,115.39,115.53,211357.0,93.6458,93.7756,93.5891,93.7026,211357.0
2016-10-13 14:00:00,115.53,115.7,115.48,115.62,241768.0,93.7026,93.8405,93.6621,93.7756,241768.0
2016-10-13 14:30:00,115.62,115.74,115.54,115.68,226667.0,93.7756,93.8729,93.7107,93.8243,226667.0
2016-10-13 15:00:00,115.68,115.71,115.56,115.66,341240.0,93.8243,93.8486,93.7269,93.8081,341240.0
2016-10-13 15:30:00,115.67,115.69,115.35,115.43,501958.0,93.8162,93.8324,93.5566,93.6215,501958.0
2016-10-14 09:30:00,114.9,114.96,114.08,114.69,830728.0,93.1916,93.2403,92.5266,93.0213,830728.0
2016-10-14 10:00:00,114.67,114.75,114.5,114.71,350406.0,93.0051,93.07,92.8672,93.0375,350406.0
2016-10-14 10:30:00,114.72,115.11,114.72,114.93,299700.0,93.0457,93.362,93.0457,93.216,299700.0
2016-10-14 11:00:00,114.93,114.94,114.54,114.74,273639.0,93.216,93.2241,92.8997,93.0619,273639.0
2016-10-14 11:30:00,114.72,114.86,114.56,114.84,216213.0,93.0457,93.1592,92.9159,93.143,216213.0
2016-10-14 12:00:00,114.83,114.87,114.69,114.75,177604.0,93.1349,93.1673,93.0213,93.07,177604.0
2016-10-14 12:30:00,114.75,114.81,114.67,114.76,244831.0,93.07,93.1186,93.0051,93.0781,244831.0
2016-10-14 13:00:00,114.76,114.81,114.64,114.76,132925.0,93.0781,93.1186,92.9808,93.0781,132925.0
2016-10-14 13:30:00,114.75,114.8,114.56,114.59,217528.0,93.07,93.1105,92.9159,92.9402,217528.0
2016-10-14 14:00:00,114.59,114.6,114.4,114.46,560924.0,92.9402,92.9483,92.7861,92.8348,560924.0
2016-10-14 14:30:00,114.47,114.48,114.17,114.18,308807.0,92.8429,92.851,92.5996,92.6077,308807.0
2016-10-14 15:00:00,114.18,114.27,114.1,114.17,265387.0,92.6077,92.6807,92.5428,92.5996,265387.0
2016-10-14 15:30:00,114.17,114.35,114.07,114.09,583947.0,92.5996,92.7456,92.5185,92.5347,583947.0
2016-10-17 09:30:00,113.91,114.4,113.28,113.32,516345.0,92.3887,92.7861,91.8777,91.9102,516345.0
2016-10-17 10:00:00,113.33,113.52,113.24,113.27,311069.0,91.9183,92.0724,91.8453,91.8696,311069.0
2016-10-17 10:30:00,113.27,113.31,112.93,112.99,397427.0,91.8696,91.902,91.5938,91.6425,397427.0
2016-10-17 11:00:00,113.0,113.25,112.95,113.0,251274.0,91.6506,91.8534,91.6101,91.6506,251274.0
2016-10-17 11:30:00,113.0,113.07,112.93,112.97,251221.0,91.6506,91.7074,91.5938,91.6263,251221.0
2016-10-17 12:00:00,112.97,113.01,112.77,112.77,217761.0,91.6263,91.6587,91.4641,91.4641,217761.0
2016-10-17 12:30:00,112.78,112.87,112.7,112.75,188541.0,91.4722,91.5452,91.4073,91.4478,188541.0
2016-10-17 13:00:00,112.75,112.78,112.59,112.62,214297.0,91.4478,91.4722,91.3181,91.3424,214297.0
2016-10-17 13:30:00,112.62,112.62,112.38,112.39,332317.0,91.3424,91.3424,91.1478,91.1559,332317.0
2016-10-17 14:00:00,112.39,112.4,112.28,112.3,388909.0,91.1559,91.164,91.0666,91.0829,388909.0
2016-10-17 14:30:00,112.3,112.37,112.14,112.35,333565.0,91.0829,91.1396,90.9531,91.1234,333565.0
2016-10-17 15:00:00,112.35,112.39,112.1,112.29,361239.0,91.1234,91.1559,90.9207,91.0748,361239.0
2016-10-17 15:30:00,112.29,112.47,112.23,112.39,858386.0,91.0748,91.2207,91.0261,91.1559,858386.0
2016-10-18 09:30:00,112.89,113.09,112.0,112.04,516423.0,91.5614,91.7236,90.8395,90.872,516423.0
2016-10-18 10:00:00,112.03,112.04,111.77,111.93,422499.0,90.8639,90.872,90.653,90.7828,422499.0
2016-10-18 10:30:00,111.92,112.02,111.85,111.96,285373.0,90.7747,90.8558,90.7179,90.8071,285373.0
2016-10-18 11:00:00,111.96,112.03,111.84,111.97,381043.0,90.8071,90.8639,90.7098,90.8152,381043.0
2016-10-18 11:30:00,111.98,112.02,111.83,111.99,335587.0,90.8233,90.8558,90.7017,90.8314,335587.0
2016-10-18 12:00:00,111.99,112.0,111.82,111.87,178151.0,90.8314,90.8395,90.6936,90.7341,178151.0
2016-10-18 12:30:00,111.87,112.0,111.85,111.88,231930.0,90.7341,90.8395,90.7179,90.7422,231930.0
2016-10-18 13:00:00,111.88,111.91,111.79,111.79,174615.0,90.7422,90.7666,90.6692,90.6692,174615.0
2016-10-18 13:30:00,111.8,111.83,111.69,111.7,336589.0,90.6773,90.7017,90.5881,90.5962,336589.0
2016-10-18 14:00:00,111.7,111.77,111.59,111.76,345216.0,90.5962,90.653,90.507,90.6449,345216.0
2016-10-18 14:30:00,111.76,111.77,111.56,111.59,278575.0,90.6449,90.653,90.4827,90.507,278575.0
2016-10-18 15:00:00,111.59,111.6,111.31,111.36,607037.0,90.507,90.5151,90.2799,90.3205,607037.0
2016-10-18 15:30:00,111.36,111.44,111.23,111.23,1300857.0,90.3205,90.3853,90.215,90.215,1300857.0
2016-10-19 09:30:00,111.71,111.77,111.12,111.18,677202.0,90.6043,90.653,90.1258,90.1745,677202.0
2016-10-19 10:00:00,111.17,111.41,111.16,111.38,524604.0,90.1664,90.361,90.1583,90.3367,524604.0
2016-10-19 10:30:00,111.37,111.46,111.21,111.38,527262.0,90.3286,90.4016,90.1988,90.3367,527262.0
2016-10-19 11:00:00,111.39,111.47,111.32,111.37,492529.0,90.3448,90.4097,90.288,90.3286,492529.0
2016-10-19 11:30:00,111.37,111.45,111.31,111.35,647996.0,90.3286,90.3935,90.2799,90.3124,647996.0
2016-10-19 12:00:00,111.35,111.4,111.33,111.36,233575.0,90.3124,90.3529,90.2961,90.3205,233575.0
2016-10-19 12:30:00,111.37,111.39,111.3,111.34,350366.0,90.3286,90.3448,90.2718,90.3042,350366.0
2016-10-19 13:00:00,111.34,111.4,111.27,111.35,174823.0,90.3042,90.3529,90.2475,90.3124,174823.0
2016-10-19 13:30:00,111.36,111.37,111.25,111.33,208432.0,90.3205,90.3286,90.2312,90.2961,208432.0
2016-10-19 14:00:00,111.34,111.36,111.23,111.23,216324.0,90.3042,90.3205,90.215,90.215,216324.0
2016-10-19 14:30:00,111.23,111.34,111.19,111.31,224185.0,90.215,90.3042,90.1826,90.2799,224185.0
2016-10-19 15:00:00,111.31,111.37,111.27,111.29,301187.0,90.2799,90.3286,90.2475,90.2637,301187.0
2016-10-19 15:30:00,111.29,111.32,111.23,111.27,899698.0,90.2637,90.288,90.215,90.2475,899698.0
2016-10-20 09:30:00,111.3,111.3,110.78,110.98,616951.0,90.2718,90.2718,89.85,90.0123,616951.0
2016-10-20 10:00:00,110.98,111.04,110.85,110.89,500252.0,90.0123,90.0609,89.9068,89.9393,500252.0
2016-10-20 10:30:00,110.89,110.89,110.54,110.58,529819.0,89.9393,89.9393,89.6554,89.6878,529819.0
2016-10-20 11:00:00,110.59,110.79,110.58,110.66,320694.0,89.6959,89.8582,89.6878,89.7527,320694.0
2016-10-20 11:30:00,110.66,110.71,110.33,110.44,457099.0,89.7527,89.7933,89.4851,89.5743,457099.0
2016-10-20 12:00:00,110.44,110.61,110.35,110.41,347401.0,89.5743,89.7122,89.5013,89.55,347401.0
2016-10-20 12:30:00,110.4,110.84,110.39,110.74,358600.0,89.5418,89.8987,89.5337,89.8176,358600.0
2016-10-20 13:00:00,110.73,110.79,110.57,110.7,231238.0,89.8095,89.8582,89.6797,89.7852,231238.0
2016-10-20 13:30:00,110.71,110.84,110.46,110.6,269867.0,89.7933,89.8987,89.5905,89.7041,269867.0
2016-10-20 14:00:00,110.59,110.73,110.56,110.68,245387.0,89.6959,89.8095,89.6716,89.7689,245387.0
2016-10-20 14:30:00,110.69,110.73,110.61,110.68,324494.0,89.777,89.8095,89.7122,89.7689,324494.0
2016-10-20 15:00:00,110.69,110.83,110.61,110.69,463736.0,89.777,89.8906,89.7122,89.777,463736.0
2016-10-20 15:30:00,110.69,110.72,110.48,110.49,1551643.0,89.777,89.8014,89.6067,89.6148,1551643.0
2016-10-21 09:30:00,112.9,113.89,112.75,113.63,1792640.0,91.5695,92.3725,91.4478,92.1616,1792640.0
2016-10-21 10:00:00,113.63,113.66,113.04,113.46,657169.0,92.1616,92.1859,91.6831,92.0237,657169.0
2016-10-21 10:30:00,113.48,113.58,113.21,113.37,476263.0,92.0399,92.121,91.8209,91.9507,476263.0
2016-10-21 11:00:00,113.38,113.65,113.13,113.65,441108.0,91.9588,92.1778,91.7561,92.1778,441108.0
2016-10-21 11:30:00,113.66,113.78,113.25,113.76,484788.0,92.1859,92.2832,91.8534,92.267,484788.0
2016-10-21 12:00:00,113.78,114.11,113.61,114.1,471265.0,92.2832,92.5509,92.1454,92.5428,471265.0
2016-10-21 12:30:00,114.1,114.2,113.52,113.84,445449.0,92.5428,92.6239,92.0724,92.3319,445449.0
2016-10-21 13:00:00,113.85,114.1,113.71,113.97,367199.0,92.34,92.5428,92.2265,92.4374,367199.0
2016-10-21 13:30:00,113.98,114.4,113.98,114.4,473097.0,92.4455,92.7861,92.4455,92.7861,473097.0
2016-10-21 14:00:00,114.4,114.42,114.05,114.07,444220.0,92.7861,92.8023,92.5022,92.5185,444220.0
2016-10-21 14:30:00,114.07,114.37,114.06,114.26,392502.0,92.5185,92.7618,92.5103,92.6726,392502.0
2016-10-21 15:00:00,114.27,114.5,114.14,114.31,495930.0,92.6807,92.8672,92.5752,92.7131,495930.0
2016-10-21 15:30:00,114.31,114.4,113.87,113.94,1003618.0,92.7131,92.7861,92.3562,92.413,1003618.0
2016-10-24 09:30:00,114.25,114.5,113.1,113.15,813715.0,92.6644,92.8672,91.7317,91.7723,813715.0
2016-10-24 10:00:00,113.14,113.19,112.64,112.9,503044.0,91.7642,91.8047,91.3586,91.5695,503044.0
2016-10-24 10:30:00,112.9,113.29,112.9,113.29,337899.0,91.5695,91.8858,91.5695,91.8858,337899.0
2016-10-24 11:00:00,113.28,113.54,113.18,113.45,304469.0,91.8777,92.0886,91.7966,92.0156,304469.0
2016-10-24 11:30:00,113.45,113.62,113.4,113.5,274670.0,92.0156,92.1535,91.975,92.0561,274670.0
2016-10-24 12:00:00,113.51,113.58,113.37,113.45,254443.0,92.0643,92.121,91.9507,92.0156,254443.0
2016-10-24 12:30:00,113.46,113.55,113.28,113.48,209624.0,92.0237,92.0967,91.8777,92.0399,209624.0
2016-10-24 13:00:00,113.5,113.56,113.45,113.51,140507.0,92.0561,92.1048,92.0156,92.0643,140507.0
2016-10-24 13:30:00,113.51,113.53,113.4,113.5,248725.0,92.0643,92.0805,91.975,92.0561,248725.0
2016-10-24 14:00:00,113.5,113.63,113.44,113.61,362647.0,92.0561,92.1616,92.0075,92.1454,362647.0
2016-10-24 14:30:00,113.6,113.73,113.56,113.68,374576.0,92.1373,92.2427,92.1048,92.2021,374576.0
2016-10-24 15:00:00,113.67,113.88,113.66,113.84,634426.0,92.194,92.3644,92.1859,92.3319,634426.0
2016-10-24 15:30:00,113.83,113.86,113.52,113.54,761570.0,92.3238,92.3481,92.0724,92.0886,761570.0
2016-10-25 09:30:00,113.5,113.54,112.81,113.19,605380.0,92.0561,92.0886,91.4965,91.8047,605380.0
2016-10-25 10:00:00,113.19,113.35,113.09,113.28,378995.0,91.8047,91.9345,91.7236,91.8777,378995.0
2016-10-25 10:30:00,113.28,113.32,112.96,113.05,296101.0,91.8777,91.9102,91.6182,91.6912,296101.0
2016-10-25 11:00:00,113.04,113.3,113.02,113.3,262663.0,91.6831,91.8939,91.6668,91.8939,262663.0
2016-10-25 11:30:00,113.3,113.41,113.2,113.4,200855.0,91.8939,91.9832,91.8128,91.975,200855.0
2016-10-25 12:00:00,113.4,113.43,113.18,113.25,166963.0,91.975,91.9994,91.7966,91.8534,166963.0
2016-10-25 12:30:00,113.25,113.44,113.25,113.36,187498.0,91.8534,92.0075,91.8534,91.9426,187498.0
2016-10-25 13:00:00,113.35,113.36,113.09,113.26,164740.0,91.9345,91.9426,91.7236,91.8615,164740.0
2016-10-25 13:30:00,113.26,113.31,113.02,113.02,166321.0,91.8615,91.902,91.6668,91.6668,166321.0
2016-10-25 14:00:00,113.03,113.06,112.94,113.02,208848.0,91.6749,91.6993,91.602,91.6668,208848.0
2016-10-25 14:30:00,113.02,113.03,112.82,112.91,233264.0,91.6668,91.6749,91.5046,91.5776,233264.0
2016-10-25 15:00:00,112.91,112.95,112.77,112.86,250312.0,91.5776,91.6101,91.4641,91.5371,250312.0
2016-10-25 15:30:00,112.86,112.86,112.67,112.74,715265.0,91.5371,91.5371,91.383,91.4397,715265.0
2016-10-26 09:30:00,112.27,112.48,111.43,111.48,475098.0,91.0585,91.2289,90.3772,90.4178,475098.0
2016-10-26 10:00:00,111.46,111.85,111.4,111.84,349798.0,90.4016,90.7179,90.3529,90.7098,349798.0
2016-10-26 10:30:00,111.84,112.7,111.78,112.68,330865.0,90.7098,91.4073,90.6611,91.3911,330865.0
2016-10-26 11:00:00,112.67,112.69,112.44,112.52,207201.0,91.383,91.3992,91.1964,91.2613,207201.0
2016-10-26 11:30:00,112.53,112.59,112.25,112.27,172279.0,91.2694,91.3181,91.0423,91.0585,172279.0
2016-10-26 12:00:00,112.28,112.36,112.24,112.25,105419.0,91.0666,91.1315,91.0342,91.0423,105419.0
2016-10-26 12:30:00,112.26,112.33,112.17,112.22,131126.0,91.0504,91.1072,90.9774,91.018,131126.0
2016-10-26 13:00:00,112.22,112.36,112.21,112.34,135930.0,91.018,91.1315,91.0099,91.1153,135930.0
2016-10-26 13:30:00,112.34,112.35,111.97,112.02,153165.0,91.1153,91.1234,90.8152,90.8558,153165.0
2016-10-26 14:00:00,112.02,112.17,111.95,112.06,194504.0,90.8558,90.9774,90.799,90.8882,194504.0
2016-10-26 14:30:00,112.06,112.2,112.0,112.11,164835.0,90.8882,91.0018,90.8395,90.9288,164835.0
2016-10-26 15:00:00,112.11,112.26,112.0,112.08,217434.0,90.9288,91.0504,90.8395,90.9044,217434.0
2016-10-26 15:30:00,112.07,112.25,112.05,112.11,468269.0,90.8963,91.0423,90.8801,90.9288,468269.0
2016-10-27 09:30:00,112.23,112.45,111.81,112.16,222791.0,91.0261,91.2045,90.6854,90.9693,222791.0
2016-10-27 10:00:00,112.17,112.45,112.11,112.17,199657.0,90.9774,91.2045,90.9288,90.9774,199657.0
2016-10-27 10:30:00,112.16,112.2,111.91,112.0,179242.0,90.9693,91.0018,90.7666,90.8395,179242.0
2016-10-27 11:00:00,112.0,112.21,111.93,112.15,132296.0,90.8395,91.0099,90.7828,90.9612,132296.0
2016-10-27 11:30:00,112.14,112.44,112.02,112.38,120510.0,90.9531,91.1964,90.8558,91.1478,120510.0
2016-10-27 12:00:00,112.38,112.42,112.17,112.21,140691.0,91.1478,91.1802,90.9774,91.0099,140691.0
2016-10-27 12:30:00,112.23,112.25,112.01,112.2,108415.0,91.0261,91.0423,90.8477,91.0018,108415.0
2016-10-27 13:00:00,112.21,112.35,112.18,112.33,120469.0,91.0099,91.1234,90.9855,91.1072,120469.0
2016-10-27 13:30:00,112.34,112.49,112.29,112.31,93076.0,91.1153,91.237,91.0748,91.091,93076.0
2016-10-27 14:00:00,112.31,112.36,112.09,112.12,121669.0,91.091,91.1315,90.9125,90.9369,121669.0
2016-10-27 14:30:00,112.13,112.21,111.94,111.97,246642.0,90.945,91.0099,90.7909,90.8152,246642.0
2016-10-27 15:00:00,111.98,112.02,111.78,111.98,173838.0,90.8233,90.8558,90.6611,90.8233,173838.0
2016-10-27 15:30:00,111.98,112.13,111.89,112.09,356985.0,90.8233,90.945,90.7503,90.9125,356985.0
2016-10-28 09:30:00,112.26,112.33,111.9,112.14,256564.0,91.0504,91.1072,90.7584,90.9531,256564.0
2016-10-28 10:00:00,112.14,112.21,111.7,111.99,219733.0,90.9531,91.0099,90.5962,90.8314,219733.0
2016-10-28 10:30:00,111.97,112.2,111.92,112.07,192835.0,90.8152,91.0018,90.7747,90.8963,192835.0
2016-10-28 11:00:00,112.08,112.22,112.06,112.11,148780.0,90.9044,91.018,90.8882,90.9288,148780.0
2016-10-28 11:30:00,112.12,112.28,112.09,112.19,106388.0,90.9369,91.0666,90.9125,90.9937,106388.0
2016-10-28 12:00:00,112.19,112.35,112.18,112.32,105039.0,90.9937,91.1234,90.9855,91.0991,105039.0
2016-10-28 12:30:00,112.33,112.35,112.24,112.27,82122.0,91.1072,91.1234,91.0342,91.0585,82122.0
2016-10-28 13:00:00,112.27,112.28,111.71,111.82,295011.0,91.0585,91.0666,90.6043,90.6936,295011.0
2016-10-28 13:30:00,111.78,111.92,111.53,111.76,231072.0,90.6611,90.7747,90.4583,90.6449,231072.0
2016-10-28 14:00:00,111.79,112.15,111.78,112.05,155407.0,90.6692,90.9612,90.6611,90.8801,155407.0
2016-10-28 14:30:00,112.07,112.23,111.96,112.16,177163.0,90.8963,91.0261,90.8071,90.9693,177163.0
2016-10-28 15:00:00,112.14,112.25,111.96,112.14,134803.0,90.9531,91.0423,90.8071,90.9531,134803.0
2016-10-28 15:30:00,112.13,112.22,111.98,112.09,491987.0,90.945,91.018,90.8233,90.9125,491987.0
2016-10-31 09:30:00,112.46,112.67,111.79,112.37,390519.0,91.2126,91.383,90.6692,91.1396,390519.0
2016-10-31 10:00:00,112.4,112.46,111.99,112.24,207269.0,91.164,91.2126,90.8314,91.0342,207269.0
2016-10-31 10:30:00,112.26,112.73,112.1,112.58,287525.0,91.0504,91.4316,90.9207,91.31,287525.0
2016-10-31 11:00:00,112.58,112.64,112.39,112.6,154843.0,91.31,91.3586,91.1559,91.3262,154843.0
2016-10-31 11:30:00,112.6,112.72,112.54,112.62,132717.0,91.3262,91.4235,91.2775,91.3424,132717.0
2016-10-31 12:00:00,112.61,112.62,112.45,112.58,130304.0,91.3343,91.3424,91.2045,91.31,130304.0
2016-10-31 12:30:00,112.59,112.68,112.48,112.52,97868.0,91.3181,91.3911,91.2289,91.2613,97868.0
2016-10-31 13:00:00,112.53,112.62,112.47,112.48,75897.0,91.2694,91.3424,91.2207,91.2289,75897.0
2016-10-31 13:30:00,112.48,112.59,112.4,112.49,103445.0,91.2289,91.3181,91.164,91.237,103445.0
2016-10-31 14:00:00,112.5,112.53,112.33,112.34,106455.0,91.2451,91.2694,91.1072,91.1153,106455.0
2016-10-31 14:30:00,112.34,112.54,112.33,112.52,125295.0,91.1153,91.2775,91.1072,91.2613,125295.0
2016-10-31 15:00:00,112.53,112.6,112.45,112.57,145477.0,91.2694,91.3262,91.2045,91.3019,145477.0
2016-10-31 15:30:00,112.57,112.59,112.43,112.52,376454.0,91.3019,91.3181,91.1883,91.2613,376454.0
2016-11-01 09:30:00,112.65,112.77,111.96,112.45,385289.0,91.3667,91.4641,90.8071,91.2045,385289.0
2016-11-01 10:00:00,112.46,112.46,112.2,112.31,244243.0,91.2126,91.2126,91.0018,91.091,244243.0
2016-11-01 10:30:00,112.31,112.4,112.1,112.27,174801.0,91.091,91.164,90.9207,91.0585,174801.0
2016-11-01 11:00:00,112.26,112.31,112.19,112.2,130089.0,91.0504,91.091,90.9937,91.0018,130089.0
2016-11-01 11:30:00,112.19,112.4,112.18,112.39,123936.0,90.9937,91.164,90.9855,91.1559,123936.0
2016-11-01 12:00:00,112.4,112.41,112.12,112.21,127767.0,91.164,91.1721,90.9369,91.0099,127767.0
2016-11-01 12:30:00,112.21,112.48,112.21,112.36,175015.0,91.0099,91.2289,91.0099,91.1315,175015.0
2016-11-01 13:00:00,112.37,112.59,112.36,112.52,188065.0,91.1396,91.3181,91.1315,91.2613,188065.0
2016-11-01 13:30:00,112.51,112.52,112.12,112.18,154927.0,91.2532,91.2613,90.9369,90.9855,154927.0
2016-11-01 14:00:00,112.18,112.28,111.95,112.16,305389.0,90.9855,91.0666,90.799,90.9693,305389.0
2016-11-01 14:30:00,112.16,112.39,112.07,112.23,240803.0,90.9693,91.1559,90.8963,91.0261,240803.0
2016-11-01 15:00:00,112.23,112.3,112.12,112.18,233679.0,91.0261,91.0829,90.9369,90.9855,233679.0
2016-11-01 15:30:00,112.18,112.29,112.06,112.26,568276.0,90.9855,91.0748,90.8882,91.0504,568276.0
2016-11-02 09:30:00,112.1,112.25,111.82,112.21,300111.0,90.9207,91.0423,90.6936,91.0099,300111.0
2016-11-02 10:00:00,112.21,112.32,111.98,112.16,146942.0,91.0099,91.0991,90.8233,90.9693,146942.0
2016-11-02 10:30:00,112.15,112.3,111.95,111.99,297008.0,90.9612,91.0829,90.799,90.8314,297008.0
2016-11-02 11:00:00,111.99,112.21,111.9,112.1,207189.0,90.8314,91.0099,90.7584,90.9207,207189.0
2016-11-02 11:30:00,112.09,112.31,112.05,112.21,174376.0,90.9125,91.091,90.8801,91.0099,174376.0
2016-11-02 12:00:00,112.21,112.39,112.19,112.36,176239.0,91.0099,91.1559,90.9937,91.1315,176239.0
2016-11-02 12:30:00,112.37,112.5,112.35,112.41,122241.0,91.1396,91.2451,91.1234,91.1721,122241.0
2016-11-02 13:00:00,112.41,112.6,112.34,112.58,158699.0,91.1721,91.3262,91.1153,91.31,158699.0
2016-11-02 13:30:00,112.57,112.64,112.37,112.52,125121.0,91.3019,91.3586,91.1396,91.2613,125121.0
2016-11-02 14:00:00,112.52,112.61,112.11,112.59,163136.0,91.2613,91.3343,90.9288,91.3181,163136.0
2016-11-02 14:30:00,112.59,112.68,112.49,112.64,183800.0,91.3181,91.3911,91.237,91.3586,183800.0
2016-11-02 15:00:00,112.63,112.77,112.53,112.73,180820.0,91.3505,91.4641,91.2694,91.4316,180820.0
2016-11-02 15:30:00,112.73,112.73,112.32,112.41,455992.0,91.4316,91.4316,91.0991,91.1721,455992.0
2016-11-03 09:30:00,112.74,112.85,112.07,112.17,370215.0,91.4397,91.529,90.8963,90.9774,370215.0
2016-11-03 10:00:00,112.17,112.29,111.79,111.92,359045.0,90.9774,91.0748,90.6692,90.7747,359045.0
2016-11-03 10:30:00,111.93,111.95,111.53,111.58,174113.0,90.7828,90.799,90.4583,90.4989,174113.0
2016-11-03 11:00:00,111.58,111.76,111.52,111.72,182212.0,90.4989,90.6449,90.4502,90.6124,182212.0
2016-11-03 11:30:00,111.72,111.92,111.71,111.79,166454.0,90.6124,90.7747,90.6043,90.6692,166454.0
2016-11-03 12:00:00,111.8,111.92,111.65,111.68,150810.0,90.6773,90.7747,90.5557,90.58,150810.0
2016-11-03 12:30:00,111.69,111.7,111.54,111.68,118453.0,90.5881,90.5962,90.4665,90.58,118453.0
2016-11-03 13:00:00,111.67,111.93,111.6,111.88,119913.0,90.5719,90.7828,90.5151,90.7422,119913.0
2016-11-03 13:30:00,111.89,111.89,111.57,111.59,152832.0,90.7503,90.7503,90.4908,90.507,152832.0
2016-11-03 14:00:00,111.57,111.74,111.53,111.64,170209.0,90.4908,90.6287,90.4583,90.5476,170209.0
2016-11-03 14:30:00,111.63,111.71,111.54,111.71,137617.0,90.5395,90.6043,90.4665,90.6043,137617.0
2016-11-03 15:00:00,111.7,111.71,111.56,111.7,250432.0,90.5962,90.6043,90.4827,90.5962,250432.0
2016-11-03 15:30:00,111.69,111.82,111.56,111.76,581044.0,90.5881,90.6936,90.4827,90.6449,581044.0
2016-11-04 09:30:00,111.99,112.0,111.43,111.66,367887.0,90.8314,90.8395,90.3772,90.5638,367887.0
2016-11-04 10:00:00,111.68,111.68,111.27,111.61,225140.0,90.58,90.58,90.2475,90.5232,225140.0
2016-11-04 10:30:00,111.61,111.76,111.42,111.51,186233.0,90.5232,90.6449,90.3691,90.4421,186233.0
2016-11-04 11:00:00,111.52,111.69,111.48,111.64,151356.0,90.4502,90.5881,90.4178,90.5476,151356.0
2016-11-04 11:30:00,111.61,111.65,111.38,111.42,118536.0,90.5232,90.5557,90.3367,90.3691,118536.0
2016-11-04 12:00:00,111.41,111.5,111.31,111.34,161816.0,90.361,90.434,90.2799,90.3042,161816.0
2016-11-04 12:30:00,111.33,111.34,111.04,111.07,147280.0,90.2961,90.3042,90.0609,90.0853,147280.0
2016-11-04 13:00:00,111.07,111.22,111.04,111.2,118866.0,90.0853,90.2069,90.0609,90.1907,118866.0
2016-11-04 13:30:00,111.2,111.29,111.15,111.21,116216.0,90.1907,90.2637,90.1501,90.1988,116216.0
2016-11-04 14:00:00,111.22,111.36,111.19,111.33,138049.0,90.2069,90.3205,90.1826,90.2961,138049.0
2016-11-04 14:30:00,111.32,111.34,111.17,111.18,181228.0,90.288,90.3042,90.1664,90.1745,181228.0
2016-11-04 15:00:00,111.18,111.2,111.02,111.04,201981.0,90.1745,90.1907,90.0447,90.0609,201981.0
2016-11-04 15:30:00,111.05,111.11,110.83,111.05,550788.0,90.069,90.1177,89.8906,90.069,550788.0
2016-11-07 09:30:00,112.0,112.4,111.88,112.26,253565.0,90.8395,91.164,90.7422,91.0504,253565.0
2016-11-07 10:00:00,112.25,112.47,112.22,112.34,205014.0,91.0423,91.2207,91.018,91.1153,205014.0
2016-11-07 10:30:00,112.34,112.48,112.33,112.42,187215.0,91.1153,91.2289,91.1072,91.1802,187215.0
2016-11-07 11:00:00,112.43,112.74,112.41,112.63,163575.0,91.1883,91.4397,91.1721,91.3505,163575.0
2016-11-07 11:30:00,112.63,112.85,112.62,112.75,168805.0,91.3505,91.529,91.3424,91.4478,168805.0
2016-11-07 12:00:00,112.76,112.85,112.69,112.82,150079.0,91.456,91.529,91.3992,91.5046,150079.0
2016-11-07 12:30:00,112.83,113.0,112.75,112.97,120667.0,91.5127,91.6506,91.4478,91.6263,120667.0
2016-11-07 13:00:00,112.97,113.02,112.87,112.97,147817.0,91.6263,91.6668,91.5452,91.6263,147817.0
2016-11-07 13:30:00,112.98,113.28,112.98,113.15,181424.0,91.6344,91.8777,91.6344,91.7723,181424.0
2016-11-07 14:00:00,113.16,113.27,113.11,113.23,185365.0,91.7804,91.8696,91.7398,91.8372,185365.0
2016-11-07 14:30:00,113.23,113.26,112.89,112.96,242769.0,91.8372,91.8615,91.5614,91.6182,242769.0
2016-11-07 15:00:00,112.95,112.99,112.68,112.73,224953.0,91.6101,91.6425,91.3911,91.4316,224953.0
2016-11-07 15:30:00,112.73,112.82,112.53,112.79,574655.0,91.4316,91.5046,91.2694,91.4803,574655.0
2016-11-08 09:30:00,113.01,113.85,112.75,113.47,350094.0,91.6587,92.34,91.4478,92.0318,350094.0
2016-11-08 10:00:00,113.48,113.94,113.43,113.78,176262.0,92.0399,92.413,91.9994,92.2832,176262.0
2016-11-08 10:30:00,113.78,113.78,113.26,113.34,139734.0,92.2832,92.2832,91.8615,91.9264,139734.0
2016-11-08 11:00:00,113.34,113.64,113.29,113.46,189437.0,91.9264,92.1697,91.8858,92.0237,189437.0
2016-11-08 11:30:00,113.48,113.83,113.48,113.83,75857.0,92.0399,92.3238,92.0399,92.3238,75857.0
2016-11-08 12:00:00,113.82,114.03,113.74,113.99,79312.0,92.3157,92.486,92.2508,92.4536,79312.0
2016-11-08 12:30:00,113.99,114.12,113.91,113.96,123556.0,92.4536,92.559,92.3887,92.4292,123556.0
2016-11-08 13:00:00,113.96,114.0,113.77,113.98,80770.0,92.4292,92.4617,92.2751,92.4455,80770.0
2016-11-08 13:30:00,113.97,114.0,113.79,113.85,96072.0,92.4374,92.4617,92.2914,92.34,96072.0
2016-11-08 14:00:00,113.85,113.93,113.72,113.91,167343.0,92.34,92.4049,92.2346,92.3887,167343.0
2016-11-08 14:30:00,113.92,113.98,113.72,113.94,127037.0,92.3968,92.4455,92.2346,92.413,127037.0
2016-11-08 15:00:00,113.94,114.19,113.91,114.06,219650.0,92.413,92.6158,92.3887,92.5103,219650.0
2016-11-08 15:30:00,114.07,114.25,113.97,114.11,688940.0,92.5185,92.6644,92.4374,92.5509,688940.0
2016-11-09 09:30:00,112.38,114.95,111.8,113.88,923570.0,91.1478,93.2322,90.6773,92.3644,923570.0
2016-11-09 10:00:00,113.88,114.45,113.66,114.39,316798.0,92.3644,92.8267,92.1859,92.778,316798.0
2016-11-09 10:30:00,114.4,114.4,113.97,114.26,137329.0,92.7861,92.7861,92.4374,92.6726,137329.0
2016-11-09 11:00:00,114.27,114.73,114.27,114.7,255407.0,92.6807,93.0538,92.6807,93.0294,255407.0
2016-11-09 11:30:00,114.71,114.99,114.56,114.92,235057.0,93.0375,93.2646,92.9159,93.2079,235057.0
2016-11-09 12:00:00,114.93,115.09,114.73,114.9,282722.0,93.216,93.3457,93.0538,93.1916,282722.0
2016-11-09 12:30:00,114.91,115.09,114.69,114.95,173436.0,93.1998,93.3457,93.0213,93.2322,173436.0
2016-11-09 13:00:00,114.95,115.05,114.72,114.84,133487.0,93.2322,93.3133,93.0457,93.143,133487.0
2016-11-09 13:30:00,114.84,114.98,114.74,114.78,139787.0,93.143,93.2565,93.0619,93.0943,139787.0
2016-11-09 14:00:00,114.79,115.22,114.78,115.09,223882.0,93.1024,93.4512,93.0943,93.3457,223882.0
2016-11-09 14:30:00,115.08,115.4,115.04,115.15,148328.0,93.3376,93.5972,93.3052,93.3944,148328.0
2016-11-09 15:00:00,115.14,115.42,115.13,115.34,211589.0,93.3863,93.6134,93.3782,93.5485,211589.0
2016-11-09 15:30:00,115.33,115.37,114.92,114.99,563393.0,93.5404,93.5728,93.2079,93.2646,563393.0
2016-11-10 09:30:00,114.96,115.04,113.89,114.09,536267.0,93.2403,93.3052,92.3725,92.5347,536267.0
2016-11-10 10:00:00,114.1,114.1,113.78,113.91,440496.0,92.5428,92.5428,92.2832,92.3887,440496.0
2016-11-10 10:30:00,113.91,114.86,113.89,114.44,253260.0,92.3887,93.1592,92.3725,92.8186,253260.0
2016-11-10 11:00:00,114.45,114.5,114.15,114.21,193334.0,92.8267,92.8672,92.5833,92.632,193334.0
2016-11-10 11:30:00,114.24,114.61,114.14,114.19,159639.0,92.6563,92.9564,92.5752,92.6158,159639.0
2016-11-10 12:00:00,114.19,114.47,114.01,114.2,185557.0,92.6158,92.8429,92.4698,92.6239,185557.0
2016-11-10 12:30:00,114.21,114.42,114.11,114.29,160320.0,92.632,92.8023,92.5509,92.6969,160320.0
2016-11-10 13:00:00,114.28,114.42,114.19,114.27,129593.0,92.6888,92.8023,92.6158,92.6807,129593.0
2016-11-10 13:30:00,114.27,114.67,114.26,114.41,124684.0,92.6807,93.0051,92.6726,92.7942,124684.0
2016-11-10 14:00:00,114.39,114.55,114.34,114.41,130833.0,92.778,92.9078,92.7374,92.7942,130833.0
2016-11-10 14:30:00,114.42,114.53,114.28,114.45,157801.0,92.8023,92.8915,92.6888,92.8267,157801.0
2016-11-10 15:00:00,114.47,114.59,114.39,114.5,192959.0,92.8429,92.9402,92.778,92.8672,192959.0
2016-11-10 15:30:00,114.48,114.55,114.31,114.5,546170.0,92.851,92.9078,92.7131,92.8672,546170.0
2016-11-11 09:30:00,114.67,114.96,114.39,114.71,349339.0,93.0051,93.2403,92.778,93.0375,349339.0
2016-11-11 10:00:00,114.72,114.88,114.26,114.41,269352.0,93.0457,93.1754,92.6726,92.7942,269352.0
2016-11-11 10:30:00,114.44,114.75,114.43,114.59,218300.0,92.8186,93.07,92.8104,92.9402,218300.0
2016-11-11 11:00:00,114.58,114.64,114.45,114.62,266023.0,92.9321,92.9808,92.8267,92.9645,266023.0
2016-11-11 11:30:00,114.61,114.74,114.5,114.7,262037.0,92.9564,93.0619,92.8672,93.0294,262037.0
2016-11-11 12:00:00,114.7,114.73,114.31,114.39,243456.0,93.0294,93.0538,92.7131,92.778,243456.0
2016-11-11 12:30:00,114.4,114.55,114.36,114.42,183306.0,92.7861,92.9078,92.7537,92.8023,183306.0
2016-11-11 13:00:00,114.43,114.53,114.36,114.5,238792.0,92.8104,92.8915,92.7537,92.8672,238792.0
2016-11-11 13:30:00,114.49,114.51,114.34,114.37,168823.0,92.8591,92.8753,92.7374,92.7618,168823.0
2016-11-11 14:00:00,114.35,114.47,114.26,114.4,209884.0,92.7456,92.8429,92.6726,92.7861,209884.0
2016-11-11 14:30:00,114.39,114.44,114.19,114.19,211037.0,92.778,92.8186,92.6158,92.6158,211037.0
2016-11-11 15:00:00,114.19,114.41,114.17,114.4,287446.0,92.6158,92.7942,92.5996,92.7861,287446.0
2016-11-11 15:30:00,114.4,114.4,114.2,114.22,727478.0,92.7861,92.7861,92.6239,92.6401,727478.0
2016-11-14 09:30:00,114.99,115.84,114.72,115.84,512968.0,93.2646,93.954,93.0457,93.954,512968.0
2016-11-14 10:00:00,115.84,116.68,115.65,116.67,460868.0,93.954,94.6353,93.7999,94.6272,460868.0
2016-11-14 10:30:00,116.67,117.17,116.54,117.09,392002.0,94.6272,95.0328,94.5218,94.9679,392002.0
2016-11-14 11:00:00,117.09,117.68,117.06,117.61,553810.0,94.9679,95.4464,94.9435,95.3896,553810.0
2016-11-14 11:30:00,117.6,118.05,117.53,117.94,442571.0,95.3815,95.7465,95.3248,95.6573,442571.0
2016-11-14 12:00:00,117.96,118.2,117.72,118.16,430939.0,95.6735,95.8682,95.4789,95.8357,430939.0
2016-11-14 12:30:00,118.16,118.27,117.98,118.15,286669.0,95.8357,95.9249,95.6897,95.8276,286669.0
2016-11-14 13:00:00,118.16,118.28,117.98,118.08,268992.0,95.8357,95.9331,95.6897,95.7708,268992.0
2016-11-14 13:30:00,118.09,118.24,118.08,118.11,211512.0,95.7789,95.9006,95.7708,95.7952,211512.0
2016-11-14 14:00:00,118.1,118.74,118.09,118.64,458241.0,95.7871,96.3061,95.7789,96.225,458241.0
2016-11-14 14:30:00,118.64,118.75,118.49,118.5,337405.0,96.225,96.3143,96.1034,96.1115,337405.0
2016-11-14 15:00:00,118.51,118.64,118.35,118.36,348597.0,96.1196,96.225,95.9898,95.9979,348597.0
2016-11-14 15:30:00,118.35,118.49,117.84,117.9,909609.0,95.9898,96.1034,95.5762,95.6248,909609.0
2016-11-15 09:30:00,117.58,117.75,117.02,117.36,385980.0,95.3653,95.5032,94.9111,95.1869,385980.0
2016-11-15 10:00:00,117.33,117.76,117.15,117.76,192992.0,95.1625,95.5113,95.0165,95.5113,192992.0
2016-11-15 10:30:00,117.76,117.96,117.23,117.33,227355.0,95.5113,95.6735,95.0814,95.1625,227355.0
2016-11-15 11:00:00,117.35,117.59,117.31,117.58,167203.0,95.1788,95.3734,95.1463,95.3653,167203.0
2016-11-15 11:30:00,117.56,117.6,117.22,117.57,172249.0,95.3491,95.3815,95.0733,95.3572,172249.0
2016-11-15 12:00:00,117.57,117.65,117.43,117.57,153601.0,95.3572,95.4221,95.2436,95.3572,153601.0
2016-11-15 12:30:00,117.56,117.72,117.47,117.49,178313.0,95.3491,95.4789,95.2761,95.2923,178313.0
2016-11-15 13:00:00,117.49,117.75,117.46,117.72,156242.0,95.2923,95.5032,95.268,95.4789,156242.0
2016-11-15 13:30:00,117.72,117.88,117.68,117.87,140296.0,95.4789,95.6086,95.4464,95.6005,140296.0
2016-11-15 14:00:00,117.87,118.19,117.85,118.15,238001.0,95.6005,95.8601,95.5843,95.8276,238001.0
2016-11-15 14:30:00,118.15,118.31,118.05,118.27,216125.0,95.8276,95.9574,95.7465,95.9249,216125.0
2016-11-15 15:00:00,118.26,118.48,118.25,118.34,316990.0,95.9168,96.0953,95.9087,95.9817,316990.0
2016-11-15 15:30:00,118.34,118.41,118.15,118.31,518531.0,95.9817,96.0385,95.8276,95.9574,518531.0
2016-11-16 09:30:00,118.86,119.6,118.46,119.37,667392.0,96.4035,97.0037,96.079,96.8171,667392.0
2016-11-16 10:00:00,119.38,119.47,118.89,119.08,277317.0,96.8252,96.8982,96.4278,96.5819,277317.0
2016-11-16 10:30:00,119.06,119.24,118.94,118.99,206990.0,96.5657,96.7117,96.4684,96.5089,206990.0
2016-11-16 11:00:00,118.98,119.1,118.8,118.97,231967.0,96.5008,96.5981,96.3548,96.4927,231967.0
2016-11-16 11:30:00,118.98,119.13,118.62,118.7,210422.0,96.5008,96.6225,96.2088,96.2737,210422.0
2016-11-16 12:00:00,118.7,118.84,118.61,118.63,131125.0,96.2737,96.3872,96.2007,96.2169,131125.0
2016-11-16 12:30:00,118.63,118.89,118.61,118.86,115322.0,96.2169,96.4278,96.2007,96.4035,115322.0
2016-11-16 13:00:00,118.88,118.97,118.79,118.96,133313.0,96.4197,96.4927,96.3467,96.4846,133313.0
2016-11-16 13:30:00,118.96,119.11,118.9,119.1,142432.0,96.4846,96.6062,96.4359,96.5981,142432.0
2016-11-16 14:00:00,119.09,119.25,119.07,119.19,197028.0,96.59,96.7198,96.5738,96.6711,197028.0
2016-11-16 14:30:00,119.2,119.26,119.02,119.19,259499.0,96.6792,96.7279,96.5332,96.6711,259499.0
2016-11-16 15:00:00,119.18,119.33,119.13,119.24,417476.0,96.663,96.7847,96.6225,96.7117,417476.0
2016-11-16 15:30:00,119.23,119.38,119.07,119.18,833653.0,96.7036,96.8252,96.5738,96.663,833653.0
2016-11-17 09:30:00,119.02,119.25,118.28,119.0,345404.0,96.5332,96.7198,95.9331,96.517,345404.0
2016-11-17 10:00:00,118.99,119.13,118.91,119.06,149026.0,96.5089,96.6225,96.444,96.5657,149026.0
2016-11-17 10:30:00,119.05,119.18,119.01,119.07,131171.0,96.5576,96.663,96.5251,96.5738,131171.0
2016-11-17 11:00:00,119.06,119.1,118.82,118.96,145356.0,96.5657,96.5981,96.371,96.4846,145356.0
2016-11-17 11:30:00,118.98,119.19,118.9,118.92,161627.0,96.5008,96.6711,96.4359,96.4521,161627.0
2016-11-17 12:00:00,118.93,119.1,118.78,119.02,144151.0,96.4602,96.5981,96.3386,96.5332,144151.0
2016-11-17 12:30:00,119.02,119.46,119.01,119.44,127694.0,96.5332,96.8901,96.5251,96.8739,127694.0
2016-11-17 13:00:00,119.45,119.49,119.35,119.39,112401.0,96.882,96.9144,96.8009,96.8333,112401.0
2016-11-17 13:30:00,119.41,119.41,119.18,119.2,125996.0,96.8496,96.8496,96.663,96.6792,125996.0
2016-11-17 14:00:00,119.2,119.34,119.17,119.22,104684.0,96.6792,96.7928,96.6549,96.6955,104684.0
2016-11-17 14:30:00,119.23,119.28,119.18,119.28,149672.0,96.7036,96.7441,96.663,96.7441,149672.0
2016-11-17 15:00:00,119.28,119.42,119.2,119.38,171271.0,96.7441,96.8577,96.6792,96.8252,171271.0
2016-11-17 15:30:00,119.39,119.5,119.34,119.44,291516.0,96.8333,96.9226,96.7928,96.8739,291516.0
2016-11-18 09:30:00,119.26,119.6,118.9,119.6,515019.0,96.7279,97.0037,96.4359,97.0037,515019.0
2016-11-18 10:00:00,119.6,120.1,119.6,120.0,304381.0,97.0037,97.4092,97.0037,97.3281,304381.0
2016-11-18 10:30:00,120.0,120.24,119.84,120.22,226265.0,97.3281,97.5227,97.1983,97.5065,226265.0
2016-11-18 11:00:00,120.21,120.21,119.97,120.11,193959.0,97.4984,97.4984,97.3038,97.4173,193959.0
2016-11-18 11:30:00,120.1,120.17,119.89,119.97,178746.0,97.4092,97.466,97.2389,97.3038,178746.0
2016-11-18 12:00:00,119.97,120.08,119.75,119.82,174822.0,97.3038,97.393,97.1253,97.1821,174822.0
2016-11-18 12:30:00,119.82,119.92,119.7,119.83,96937.0,97.1821,97.2632,97.0848,97.1902,96937.0
2016-11-18 13:00:00,119.83,119.93,119.8,119.84,97076.0,97.1902,97.2713,97.1659,97.1983,97076.0
2016-11-18 13:30:00,119.83,119.83,119.61,119.65,150491.0,97.1902,97.1902,97.0118,97.0442,150491.0
2016-11-18 14:00:00,119.65,119.79,119.65,119.76,134833.0,97.0442,97.1578,97.0442,97.1334,134833.0
2016-11-18 14:30:00,119.77,119.98,119.74,119.9,150216.0,97.1415,97.3119,97.1172,97.247,150216.0
2016-11-18 15:00:00,119.89,120.12,119.88,120.1,189296.0,97.2389,97.4254,97.2308,97.4092,189296.0
2016-11-18 15:30:00,120.1,120.13,119.93,120.0,424083.0,97.4092,97.4335,97.2713,97.3281,424083.0
2016-11-21 09:30:00,119.8,120.5,119.41,120.01,371870.0,97.1659,97.7336,96.8496,97.3362,371870.0
2016-11-21 10:00:00,120.0,120.01,119.44,119.55,278022.0,97.3281,97.3362,96.8739,96.9631,278022.0
2016-11-21 10:30:00,119.53,119.71,119.28,119.28,225644.0,96.9469,97.0929,96.7441,96.7441,225644.0
2016-11-21 11:00:00,119.27,119.53,119.24,119.39,214239.0,96.736,96.9469,96.7117,96.8333,214239.0
2016-11-21 11:30:00,119.39,119.39,119.16,119.17,181408.0,96.8333,96.8333,96.6468,96.6549,181408.0
2016-11-21 12:00:00,119.17,119.24,119.09,119.13,156408.0,96.6549,96.7117,96.59,96.6225,156408.0
2016-11-21 12:30:00,119.14,119.31,119.06,119.21,174252.0,96.6306,96.7685,96.5657,96.6873,174252.0
2016-11-21 13:00:00,119.2,119.23,119.08,119.08,110955.0,96.6792,96.7036,96.5819,96.5819,110955.0
2016-11-21 13:30:00,119.08,119.14,118.96,119.0,135060.0,96.5819,96.6306,96.4846,96.517,135060.0
2016-11-21 14:00:00,118.99,119.2,118.96,119.14,132780.0,96.5089,96.6792,96.4846,96.6306,132780.0
2016-11-21 14:30:00,119.13,119.44,119.13,119.39,219985.0,96.6225,96.8739,96.6225,96.8333,219985.0
2016-11-21 15:00:00,119.39,119.46,119.32,119.38,165503.0,96.8333,96.8901,96.7766,96.8252,165503.0
2016-11-21 15:30:00,119.38,119.55,119.35,119.48,357242.0,96.8252,96.9631,96.8009,96.9063,357242.0
2016-11-22 09:30:00,119.55,119.91,118.88,119.73,438655.0,96.9631,97.2551,96.4197,97.1091,438655.0
2016-11-22 10:00:00,119.76,119.91,119.58,119.68,220663.0,97.1334,97.2551,96.9874,97.0685,220663.0
2016-11-22 10:30:00,119.68,119.92,119.67,119.78,195332.0,97.0685,97.2632,97.0604,97.1497,195332.0
2016-11-22 11:00:00,119.78,119.96,119.75,119.8,267515.0,97.1497,97.2956,97.1253,97.1659,267515.0
2016-11-22 11:30:00,119.79,120.0,119.73,119.99,204115.0,97.1578,97.3281,97.1091,97.32,204115.0
2016-11-22 12:00:00,119.99,120.21,119.94,120.1,218302.0,97.32,97.4984,97.2794,97.4092,218302.0
2016-11-22 12:30:00,120.09,120.21,119.96,120.21,105833.0,97.4011,97.4984,97.2956,97.4984,105833.0
2016-11-22 13:00:00,120.21,120.29,120.12,120.14,114927.0,97.4984,97.5633,97.4254,97.4416,114927.0
2016-11-22 13:30:00,120.15,120.16,119.99,120.08,121464.0,97.4497,97.4579,97.32,97.393,121464.0
2016-11-22 14:00:00,120.08,120.08,119.89,119.94,108217.0,97.393,97.393,97.2389,97.2794,108217.0
2016-11-22 14:30:00,119.94,119.97,119.61,119.64,241651.0,97.2794,97.3038,97.0118,97.0361,241651.0
2016-11-22 15:00:00,119.65,119.68,119.44,119.5,262645.0,97.0442,97.0685,96.8739,96.9226,262645.0
2016-11-22 15:30:00,119.5,119.87,119.5,119.7,386347.0,96.9226,97.2226,96.9226,97.0848,386347.0
2016-11-23 09:30:00,119.73,120.76,119.73,120.36,384807.0,97.1091,97.9445,97.1091,97.6201,384807.0
2016-11-23 10:00:00,120.34,120.48,120.29,120.35,197983.0,97.6038,97.7174,97.5633,97.612,197983.0
2016-11-23 10:30:00,120.35,120.46,119.91,120.13,191034.0,97.612,97.7012,97.2551,97.4335,191034.0
2016-11-23 11:00:00,120.13,120.25,119.93,120.21,180652.0,97.4335,97.5309,97.2713,97.4984,180652.0
2016-11-23 11:30:00,120.2,120.21,119.92,119.95,152789.0,97.4903,97.4984,97.2632,97.2875,152789.0
2016-11-23 12:00:00,119.94,120.14,119.93,120.12,101889.0,97.2794,97.4416,97.2713,97.4254,101889.0
2016-11-23 12:30:00,120.13,120.16,119.95,119.96,91478.0,97.4335,97.4579,97.2875,97.2956,91478.0
2016-11-23 13:00:00,119.97,120.0,119.75,119.79,116800.0,97.3038,97.3281,97.1253,97.1578,116800.0
2016-11-23 13:30:00,119.81,120.0,119.77,119.89,105337.0,97.174,97.3281,97.1415,97.2389,105337.0
2016-11-23 14:00:00,119.89,119.96,119.82,119.94,157558.0,97.2389,97.2956,97.1821,97.2794,157558.0
2016-11-23 14:30:00,119.95,119.96,119.78,119.91,128798.0,97.2875,97.2956,97.1497,97.2551,128798.0
2016-11-23 15:00:00,119.91,119.97,119.86,119.97,153426.0,97.2551,97.3038,97.2145,97.3038,153426.0
2016-11-23 15:30:00,119.96,120.16,119.96,120.13,330805.0,97.2956,97.4579,97.2956,97.4335,330805.0
2016-11-25 09:30:00,120.08,120.99,119.92,120.45,294392.0,97.393,98.131,97.2632,97.6931,294392.0
2016-11-25 10:00:00,120.45,120.69,120.41,120.59,146371.0,97.6931,97.8877,97.6606,97.8066,146371.0
2016-11-25 10:30:00,120.59,120.66,120.46,120.54,130626.0,97.8066,97.8634,97.7012,97.7661,130626.0
2016-11-25 11:00:00,120.54,120.63,120.46,120.56,139426.0,97.7661,97.8391,97.7012,97.7823,139426.0
2016-11-25 11:30:00,120.57,120.68,120.38,120.43,106560.0,97.7904,97.8796,97.6363,97.6768,106560.0
2016-11-25 12:00:00,120.42,120.57,120.41,120.54,267246.0,97.6687,97.7904,97.6606,97.7661,267246.0
2016-11-25 12:30:00,120.53,120.62,120.52,120.61,219765.0,97.758,97.8309,97.7498,97.8228,219765.0
2016-11-28 09:30:00,120.38,121.23,120.23,121.2,419531.0,97.6363,98.3257,97.5146,98.3014,419531.0
2016-11-28 10:00:00,121.19,121.33,120.95,121.05,252363.0,98.2933,98.4068,98.0986,98.1797,252363.0
2016-11-28 10:30:00,121.02,121.17,120.85,121.12,262404.0,98.1554,98.277,98.0175,98.2365,262404.0
2016-11-28 11:00:00,121.13,121.22,120.92,120.99,259017.0,98.2446,98.3176,98.0743,98.131,259017.0
2016-11-28 11:30:00,121.0,121.09,120.94,121.05,273197.0,98.1392,98.2121,98.0905,98.1797,273197.0
2016-11-28 12:00:00,121.06,121.37,121.06,121.37,348059.0,98.1878,98.4392,98.1878,98.4392,348059.0
2016-11-28 12:30:00,121.37,121.43,121.3,121.32,213531.0,98.4392,98.4879,98.3825,98.3987,213531.0
2016-11-28 13:00:00,121.31,121.32,121.07,121.09,164665.0,98.3906,98.3987,98.1959,98.2121,164665.0
2016-11-28 13:30:00,121.08,121.27,121.07,121.26,269527.0,98.204,98.3581,98.1959,98.35,269527.0
2016-11-28 14:00:00,121.26,121.68,121.25,121.6,342825.0,98.35,98.6907,98.3419,98.6258,342825.0
2016-11-28 14:30:00,121.6,121.82,121.55,121.76,397468.0,98.6258,98.8042,98.5852,98.7556,397468.0
2016-11-28 15:00:00,121.76,121.87,121.64,121.68,410110.0,98.7556,98.8448,98.6582,98.6907,410110.0
2016-11-28 15:30:00,121.69,121.85,121.53,121.81,879158.0,98.6988,98.8286,98.569,98.7961,879158.0
2016-11-29 09:30:00,120.38,120.79,119.71,119.81,857671.0,98.3968,98.7319,97.8492,97.9309,857671.0
2016-11-29 10:00:00,119.82,119.98,119.02,119.27,642038.0,97.9391,98.0698,97.2852,97.4895,642038.0
2016-11-29 10:30:00,119.28,120.26,119.25,120.25,524490.0,97.4977,98.2987,97.4732,98.2905,524490.0
2016-11-29 11:00:00,120.27,120.43,120.13,120.39,343054.0,98.3069,98.4377,98.1925,98.405,343054.0
2016-11-29 11:30:00,120.38,120.42,120.25,120.33,302958.0,98.3968,98.4295,98.2905,98.3559,302958.0
2016-11-29 12:00:00,120.33,120.44,120.21,120.22,243838.0,98.3559,98.4458,98.2578,98.266,243838.0
2016-11-29 12:30:00,120.24,120.26,120.04,120.13,216666.0,98.2824,98.2987,98.1189,98.1925,216666.0
2016-11-29 13:00:00,120.12,120.19,120.07,120.11,124801.0,98.1843,98.2415,98.1434,98.1761,124801.0
2016-11-29 13:30:00,120.12,120.21,120.06,120.09,132155.0,98.1843,98.2578,98.1352,98.1598,132155.0
2016-11-29 14:00:00,120.1,120.25,120.03,120.2,144485.0,98.1679,98.2905,98.1107,98.2497,144485.0
2016-11-29 14:30:00,120.21,120.35,120.18,120.31,179580.0,98.2578,98.3723,98.2333,98.3396,179580.0
2016-11-29 15:00:00,120.31,120.54,120.26,120.53,232843.0,98.3396,98.5276,98.2987,98.5194,232843.0
2016-11-29 15:30:00,120.52,120.72,120.47,120.68,582954.0,98.5112,98.6747,98.4704,98.642,582954.0
2016-11-30 09:30:00,120.24,120.47,119.7,120.31,242934.0,98.2824,98.4704,97.841,98.3396,242934.0
2016-11-30 10:00:00,120.3,120.49,120.23,120.28,198568.0,98.3314,98.4867,98.2742,98.3151,198568.0
2016-11-30 10:30:00,120.27,120.33,119.93,119.99,180615.0,98.3069,98.3559,98.029,98.078,180615.0
2016-11-30 11:00:00,119.99,120.0,119.71,119.73,198446.0,98.078,98.0862,97.8492,97.8655,198446.0
2016-11-30 11:30:00,119.74,119.98,119.72,119.95,138112.0,97.8737,98.0698,97.8573,98.0453,138112.0
2016-11-30 12:00:00,119.94,120.15,119.86,120.14,125640.0,98.0372,98.2088,97.9718,98.2006,125640.0
2016-11-30 12:30:00,120.14,120.3,120.1,120.23,101688.0,98.2006,98.3314,98.1679,98.2742,101688.0
2016-11-30 13:00:00,120.23,120.24,120.11,120.12,88772.0,98.2742,98.2824,98.1761,98.1843,88772.0
2016-11-30 13:30:00,120.13,120.15,119.89,119.93,112886.0,98.1925,98.2088,97.9963,98.029,112886.0
2016-11-30 14:00:00,119.93,119.94,119.54,119.54,204334.0,98.029,98.0372,97.7102,97.7102,204334.0
2016-11-30 14:30:00,119.54,119.79,119.52,119.71,171440.0,97.7102,97.9145,97.6938,97.8492,171440.0
2016-11-30 15:00:00,119.71,119.77,119.61,119.72,242172.0,97.8492,97.8982,97.7674,97.8573,242172.0
2016-11-30 15:30:00,119.72,119.72,119.28,119.32,680777.0,97.8573,97.8573,97.4977,97.5304,680777.0
2016-12-01 09:30:00,118.96,118.96,117.87,118.25,501288.0,97.2361,97.2361,96.3452,96.6558,501288.0
2016-12-01 10:00:00,118.19,118.32,118.11,118.24,245686.0,96.6067,96.713,96.5413,96.6476,245686.0
2016-12-01 10:30:00,118.27,118.9,118.18,118.83,214735.0,96.6721,97.1871,96.5986,97.1299,214735.0
2016-12-01 11:00:00,118.84,118.85,118.38,118.47,232224.0,97.138,97.1462,96.762,96.8356,232224.0
2016-12-01 11:30:00,118.48,118.68,118.37,118.68,134159.0,96.8438,97.0072,96.7539,97.0072,134159.0
2016-12-01 12:00:00,118.67,118.7,118.42,118.53,119246.0,96.9991,97.0236,96.7947,96.8846,119246.0
2016-12-01 12:30:00,118.52,118.6,118.16,118.25,186185.0,96.8765,96.9419,96.5822,96.6558,186185.0
2016-12-01 13:00:00,118.26,118.27,118.04,118.04,156718.0,96.6639,96.6721,96.4841,96.4841,156718.0
2016-12-01 13:30:00,118.06,118.37,118.05,118.37,195839.0,96.5005,96.7539,96.4923,96.7539,195839.0
2016-12-01 14:00:00,118.37,118.45,118.28,118.31,169668.0,96.7539,96.8192,96.6803,96.7048,169668.0
2016-12-01 14:30:00,118.31,118.54,118.22,118.48,203097.0,96.7048,96.8928,96.6312,96.8438,203097.0
2016-12-01 15:00:00,118.48,118.5,118.11,118.13,383484.0,96.8438,96.8601,96.5413,96.5577,383484.0
2016-12-01 15:30:00,118.13,118.48,118.03,118.45,622628.0,96.5577,96.8438,96.4759,96.8192,622628.0
2016-12-02 09:30:00,118.0,118.47,117.71,117.93,401318.0,96.4514,96.8356,96.2144,96.3942,401318.0
2016-12-02 10:00:00,117.93,117.97,117.71,117.8,212687.0,96.3942,96.4269,96.2144,96.2879,212687.0
2016-12-02 10:30:00,117.81,118.05,117.76,117.92,162665.0,96.2961,96.4923,96.2553,96.386,162665.0
2016-12-02 11:00:00,117.92,118.27,117.91,118.22,147830.0,96.386,96.6721,96.3779,96.6312,147830.0
2016-12-02 11:30:00,118.22,118.39,118.12,118.12,146812.0,96.6312,96.7702,96.5495,96.5495,146812.0
2016-12-02 12:00:00,118.14,118.15,118.03,118.07,98263.0,96.5659,96.574,96.4759,96.5086,98263.0
2016-12-02 12:30:00,118.07,118.35,118.01,118.29,98542.0,96.5086,96.7375,96.4596,96.6885,98542.0
2016-12-02 13:00:00,118.28,118.3,118.0,118.19,189957.0,96.6803,96.6966,96.4514,96.6067,189957.0
2016-12-02 13:30:00,118.19,118.35,118.16,118.26,111436.0,96.6067,96.7375,96.5822,96.6639,111436.0
2016-12-02 14:00:00,118.26,118.36,118.15,118.34,121177.0,96.6639,96.7457,96.574,96.7293,121177.0
2016-12-02 14:30:00,118.34,118.36,118.08,118.08,138592.0,96.7293,96.7457,96.5168,96.5168,138592.0
2016-12-02 15:00:00,118.09,118.16,118.05,118.13,199644.0,96.525,96.5822,96.4923,96.5577,199644.0
2016-12-02 15:30:00,118.14,118.5,118.09,118.25,455261.0,96.5659,96.8601,96.525,96.6558,455261.0
2016-12-05 09:30:00,119.48,120.34,119.15,119.44,690408.0,97.6612,98.3641,97.3914,97.6285,690408.0
2016-12-05 10:00:00,119.48,119.53,119.11,119.18,295218.0,97.6612,97.702,97.3587,97.4159,295218.0
2016-12-05 10:30:00,119.19,119.25,119.03,119.18,257685.0,97.4241,97.4732,97.2933,97.4159,257685.0
2016-12-05 11:00:00,119.18,119.39,119.08,119.2,235199.0,97.4159,97.5876,97.3342,97.4323,235199.0
2016-12-05 11:30:00,119.21,119.52,119.17,119.41,249400.0,97.4405,97.6938,97.4078,97.6039,249400.0
2016-12-05 12:00:00,119.41,119.48,119.26,119.42,148840.0,97.6039,97.6612,97.4813,97.6121,148840.0
2016-12-05 12:30:00,119.41,119.54,119.23,119.52,196122.0,97.6039,97.7102,97.4568,97.6938,196122.0
2016-12-05 13:00:00,119.51,119.79,119.46,119.79,199796.0,97.6857,97.9145,97.6448,97.9145,199796.0
2016-12-05 13:30:00,119.78,119.85,119.69,119.78,145164.0,97.9064,97.9636,97.8328,97.9064,145164.0
2016-12-05 14:00:00,119.78,119.8,119.46,119.56,176301.0,97.9064,97.9227,97.6448,97.7265,176301.0
2016-12-05 14:30:00,119.57,119.6,119.4,119.47,211654.0,97.7347,97.7592,97.5958,97.653,211654.0
2016-12-05 15:00:00,119.48,119.56,119.35,119.37,242364.0,97.6612,97.7265,97.5549,97.5712,242364.0
2016-12-05 15:30:00,119.37,119.53,119.25,119.3,656589.0,97.5712,97.702,97.4732,97.514,656589.0
2016-12-06 09:30:00,119.29,119.3,118.7,118.95,358060.0,97.5059,97.514,97.0236,97.2279,358060.0
2016-12-06 10:00:00,118.93,119.6,118.87,119.6,166842.0,97.2116,97.7592,97.1625,97.7592,166842.0
2016-12-06 10:30:00,119.58,119.65,119.24,119.25,143542.0,97.7429,97.8001,97.465,97.4732,143542.0
2016-12-06 11:00:00,119.27,119.31,119.0,119.09,185382.0,97.4895,97.5222,97.2688,97.3424,185382.0
2016-12-06 11:30:00,119.09,119.09,118.7,118.74,195802.0,97.3424,97.3424,97.0236,97.0563,195802.0
2016-12-06 12:00:00,118.75,118.77,118.6,118.66,120030.0,97.0645,97.0808,96.9419,96.9909,120030.0
2016-12-06 12:30:00,118.65,118.8,118.64,118.74,184367.0,96.9827,97.1053,96.9746,97.0563,184367.0
2016-12-06 13:00:00,118.76,118.95,118.75,118.94,118833.0,97.0726,97.2279,97.0645,97.2198,118833.0
2016-12-06 13:30:00,118.95,119.1,118.93,118.98,141411.0,97.2279,97.3505,97.2116,97.2525,141411.0
2016-12-06 14:00:00,118.99,119.12,118.88,118.9,147113.0,97.2606,97.3669,97.1707,97.1871,147113.0
2016-12-06 14:30:00,118.91,118.93,118.81,118.82,116637.0,97.1952,97.2116,97.1135,97.1217,116637.0
2016-12-06 15:00:00,118.83,118.99,118.82,118.99,218229.0,97.1299,97.2606,97.1217,97.2606,218229.0
2016-12-06 15:30:00,118.98,119.3,118.96,119.24,493972.0,97.2525,97.514,97.2361,97.465,493972.0
2016-12-07 09:30:00,119.33,119.49,118.77,118.95,280553.0,97.5385,97.6693,97.0808,97.2279,280553.0
2016-12-07 10:00:00,118.96,119.11,118.53,118.53,229072.0,97.2361,97.3587,96.8846,96.8846,229072.0
2016-12-07 10:30:00,118.54,118.93,118.46,118.91,222059.0,96.8928,97.2116,96.8274,97.1952,222059.0
2016-12-07 11:00:00,118.91,118.97,118.71,118.86,152309.0,97.1952,97.2443,97.0318,97.1544,152309.0
2016-12-07 11:30:00,118.86,119.22,118.86,119.21,139004.0,97.1544,97.4486,97.1544,97.4405,139004.0
2016-12-07 12:00:00,119.21,119.32,119.06,119.23,115667.0,97.4405,97.5304,97.3179,97.4568,115667.0
2016-12-07 12:30:00,119.24,119.46,119.22,119.42,133884.0,97.465,97.6448,97.4486,97.6121,133884.0
2016-12-07 13:00:00,119.43,119.6,119.2,119.55,146032.0,97.6203,97.7592,97.4323,97.7184,146032.0
2016-12-07 13:30:00,119.54,119.99,119.5,119.94,251262.0,97.7102,98.078,97.6775,98.0372,251262.0
2016-12-07 14:00:00,119.94,119.98,119.66,119.66,151899.0,98.0372,98.0698,97.8083,97.8083,151899.0
2016-12-07 14:30:00,119.66,119.77,119.54,119.75,204906.0,97.8083,97.8982,97.7102,97.8818,204906.0
2016-12-07 15:00:00,119.76,120.06,119.66,119.98,230307.0,97.89,98.1352,97.8083,98.0698,230307.0
2016-12-07 15:30:00,119.97,120.13,119.77,119.9,603790.0,98.0617,98.1925,97.8982,98.0045,603790.0
2016-12-08 09:30:00,119.84,120.27,119.5,120.15,235015.0,97.9554,98.3069,97.6775,98.2088,235015.0
2016-12-08 10:00:00,120.13,120.44,119.96,120.34,173009.0,98.1925,98.4458,98.0535,98.3641,173009.0
2016-12-08 10:30:00,120.36,120.42,120.11,120.14,176761.0,98.3805,98.4295,98.1761,98.2006,176761.0
2016-12-08 11:00:00,120.13,120.64,120.07,120.64,197000.0,98.1925,98.6093,98.1434,98.6093,197000.0
2016-12-08 11:30:00,120.64,120.7,120.36,120.51,173705.0,98.6093,98.6584,98.3805,98.5031,173705.0
2016-12-08 12:00:00,120.51,120.8,120.43,120.66,117944.0,98.5031,98.7401,98.4377,98.6257,117944.0
2016-12-08 12:30:00,120.64,121.15,120.64,120.89,194277.0,98.6093,99.0262,98.6093,98.8137,194277.0
2016-12-08 13:00:00,120.89,120.9,120.67,120.75,123502.0,98.8137,98.8218,98.6338,98.6992,123502.0
2016-12-08 13:30:00,120.75,120.94,120.72,120.85,153907.0,98.6992,98.8545,98.6747,98.781,153907.0
2016-12-08 14:00:00,120.86,120.93,120.53,120.54,140487.0,98.7891,98.8464,98.5194,98.5276,140487.0
2016-12-08 14:30:00,120.53,120.66,120.38,120.66,190166.0,98.5194,98.6257,98.3968,98.6257,190166.0
2016-12-08 15:00:00,120.68,120.82,120.55,120.55,162124.0,98.642,98.7564,98.5358,98.5358,162124.0
2016-12-08 15:30:00,120.57,120.6,120.37,120.47,401106.0,98.5521,98.5766,98.3886,98.4704,401106.0
2016-12-09 09:30:00,120.46,120.69,120.23,120.25,161276.0,98.4622,98.6502,98.2742,98.2905,161276.0
2016-12-09 10:00:00,120.29,120.64,120.22,120.26,102343.0,98.3232,98.6093,98.266,98.2987,102343.0
2016-12-09 10:30:00,120.27,120.41,120.21,120.35,119884.0,98.3069,98.4213,98.2578,98.3723,119884.0
2016-12-09 11:00:00,120.35,120.79,120.35,120.79,152637.0,98.3723,98.7319,98.3723,98.7319,152637.0
2016-12-09 11:30:00,120.77,120.8,120.6,120.63,115427.0,98.7156,98.7401,98.5766,98.6011,115427.0
2016-12-09 12:00:00,120.63,120.7,120.58,120.68,93294.0,98.6011,98.6584,98.5603,98.642,93294.0
2016-12-09 12:30:00,120.67,120.9,120.62,120.9,111629.0,98.6338,98.8218,98.593,98.8218,111629.0
2016-12-09 13:00:00,120.9,120.99,120.84,120.95,91808.0,98.8218,98.8954,98.7728,98.8627,91808.0
2016-12-09 13:30:00,120.95,121.03,120.93,121.02,104907.0,98.8627,98.9281,98.8464,98.9199,104907.0
2016-12-09 14:00:00,121.02,121.06,120.88,120.9,118641.0,98.9199,98.9526,98.8055,98.8218,118641.0
2016-12-09 14:30:00,120.89,120.93,120.81,120.91,100507.0,98.8137,98.8464,98.7483,98.83,100507.0
2016-12-09 15:00:00,120.9,121.03,120.89,120.91,224550.0,98.8218,98.9281,98.8137,98.83,224550.0
2016-12-09 15:30:00,120.91,121.27,120.91,121.26,359446.0,98.83,99.1243,98.83,99.1161,359446.0
2016-12-12 09:30:00,121.57,121.82,121.26,121.78,544196.0,99.3695,99.5738,99.1161,99.5411,544196.0
2016-12-12 10:00:00,121.78,122.0,121.74,121.99,308789.0,99.5411,99.721,99.5084,99.7128,308789.0
2016-12-12 10:30:00,121.99,122.25,121.66,121.76,214927.0,99.7128,99.9253,99.4431,99.5248,214927.0
2016-12-12 11:00:00,121.76,121.81,121.61,121.81,180902.0,99.5248,99.5657,99.4022,99.5657,180902.0
2016-12-12 11:30:00,121.81,121.9,121.61,121.77,177122.0,99.5657,99.6392,99.4022,99.533,177122.0
2016-12-12 12:00:00,121.78,121.79,121.41,121.49,136298.0,99.5411,99.5493,99.2387,99.3041,136298.0
2016-12-12 12:30:00,121.49,121.56,121.31,121.46,138374.0,99.3041,99.3613,99.157,99.2796,138374.0
2016-12-12 13:00:00,121.45,121.58,121.36,121.52,92283.0,99.2714,99.3777,99.1978,99.3286,92283.0
2016-12-12 13:30:00,121.52,121.74,121.46,121.67,138006.0,99.3286,99.5084,99.2796,99.4512,138006.0
2016-12-12 14:00:00,121.66,121.69,121.49,121.65,143073.0,99.4431,99.4676,99.3041,99.4349,143073.0
2016-12-12 14:30:00,121.65,121.68,121.54,121.6,144565.0,99.4349,99.4594,99.345,99.394,144565.0
2016-12-12 15:00:00,121.59,121.72,121.54,121.63,211583.0,99.3858,99.4921,99.345,99.4185,211583.0
2016-12-12 15:30:00,121.62,121.82,121.55,121.76,447360.0,99.4104,99.5738,99.3531,99.5248,447360.0
2016-12-13 09:30:00,121.78,122.35,121.76,122.25,356305.0,99.5411,100.007,99.5248,99.9253,356305.0
2016-12-13 10:00:00,122.25,122.4,121.85,122.05,210049.0,99.9253,100.0479,99.5984,99.7618,210049.0
2016-12-13 10:30:00,122.05,122.48,121.99,122.4,212551.0,99.7618,100.1133,99.7128,100.0479,212551.0
2016-12-13 11:00:00,122.4,122.77,122.35,122.77,192122.0,100.0479,100.3504,100.007,100.3504,192122.0
2016-12-13 11:30:00,122.77,122.82,122.62,122.72,179247.0,100.3504,100.3912,100.2277,100.3095,179247.0
2016-12-13 12:00:00,122.71,122.73,122.53,122.66,122610.0,100.3013,100.3177,100.1542,100.2604,122610.0
2016-12-13 12:30:00,122.66,122.71,122.47,122.5,125492.0,100.2604,100.3013,100.1051,100.1297,125492.0
2016-12-13 13:00:00,122.5,122.85,122.49,122.85,126426.0,100.1297,100.4157,100.1215,100.4157,126426.0
2016-12-13 13:30:00,122.84,122.92,122.79,122.83,139376.0,100.4076,100.473,100.3667,100.3994,139376.0
2016-12-13 14:00:00,122.81,122.83,122.59,122.63,131997.0,100.383,100.3994,100.2032,100.2359,131997.0
2016-12-13 14:30:00,122.63,122.75,122.6,122.67,158742.0,100.2359,100.334,100.2114,100.2686,158742.0
2016-12-13 15:00:00,122.67,122.74,122.61,122.68,179864.0,100.2686,100.3258,100.2196,100.2768,179864.0
2016-12-13 15:30:00,122.68,122.8,122.57,122.67,636107.0,100.2768,100.3749,100.1869,100.2686,636107.0
2016-12-14 09:30:00,122.87,123.0,122.39,122.74,267481.0,100.4321,100.5383,100.0397,100.3258,267481.0
2016-12-14 10:00:00,122.76,122.84,122.44,122.51,176619.0,100.3422,100.4076,100.0806,100.1378,176619.0
2016-12-14 10:30:00,122.51,122.99,122.45,122.96,224864.0,100.1378,100.5302,100.0888,100.5057,224864.0
2016-12-14 11:00:00,122.96,123.21,122.95,123.15,261306.0,100.5057,100.71,100.4975,100.661,261306.0
2016-12-14 11:30:00,123.15,123.34,123.15,123.18,218940.0,100.661,100.8163,100.661,100.6855,218940.0
2016-12-14 12:00:00,123.16,123.19,123.02,123.15,106568.0,100.6691,100.6937,100.5547,100.661,106568.0
2016-12-14 12:30:00,123.15,123.37,123.09,123.26,147165.0,100.661,100.8408,100.6119,100.7509,147165.0
2016-12-14 13:00:00,123.25,123.3,123.14,123.2,119969.0,100.7427,100.7836,100.6528,100.7018,119969.0
2016-12-14 13:30:00,123.2,123.4,123.13,123.31,166578.0,100.7018,100.8653,100.6446,100.7917,166578.0
2016-12-14 14:00:00,123.31,123.35,122.87,122.9,264774.0,100.7917,100.8244,100.4321,100.4566,264774.0
2016-12-14 14:30:00,122.88,123.15,122.8,122.81,248815.0,100.4403,100.661,100.3749,100.383,248815.0
2016-12-14 15:00:00,122.81,123.06,122.58,122.74,454338.0,100.383,100.5874,100.195,100.3258,454338.0
2016-12-14 15:30:00,122.74,123.16,122.61,122.83,705523.0,100.3258,100.6691,100.2196,100.3994,705523.0
2016-12-15 09:30:00,122.97,123.3,121.77,122.14,546699.0,100.5138,100.7836,99.533,99.8354,546699.0
2016-12-15 10:00:00,122.11,122.56,121.93,122.44,221376.0,99.8109,100.1787,99.6637,100.0806,221376.0
2016-12-15 10:30:00,122.44,123.26,122.37,123.2,382084.0,100.0806,100.7509,100.0234,100.7018,382084.0
2016-12-15 11:00:00,123.21,123.36,123.0,123.03,328454.0,100.71,100.8326,100.5383,100.5629,328454.0
2016-12-15 11:30:00,123.02,123.12,122.79,122.88,224432.0,100.5547,100.6364,100.3667,100.4403,224432.0
2016-12-15 12:00:00,122.9,123.07,122.85,122.85,173190.0,100.4566,100.5956,100.4157,100.4157,173190.0
2016-12-15 12:30:00,122.83,122.88,122.54,122.71,169971.0,100.3994,100.4403,100.1624,100.3013,169971.0
2016-12-15 13:00:00,122.72,122.89,122.61,122.62,215293.0,100.3095,100.4484,100.2196,100.2277,215293.0
2016-12-15 13:30:00,122.62,122.62,122.23,122.25,203135.0,100.2277,100.2277,99.909,99.9253,203135.0
2016-12-15 14:00:00,122.25,122.39,122.18,122.26,149963.0,99.9253,100.0397,99.8681,99.9335,149963.0
2016-12-15 14:30:00,122.26,122.39,122.21,122.3,187535.0,99.9335,100.0397,99.8926,99.9662,187535.0
2016-12-15 15:00:00,122.31,122.41,122.26,122.31,195332.0,99.9744,100.0561,99.9335,99.9744,195332.0
2016-12-15 15:30:00,122.33,122.53,122.26,122.37,506927.0,99.9907,100.1542,99.9335,100.0234,506927.0
2016-12-16 09:30:00,122.89,123.36,122.54,123.32,1734212.0,100.4484,100.8326,100.1624,100.7999,1734212.0
2016-12-16 10:00:00,123.3,123.83,123.28,123.82,327023.0,100.7836,101.2168,100.7672,101.2086,327023.0
2016-12-16 10:30:00,123.84,123.84,123.46,123.55,255956.0,101.225,101.225,100.9143,100.9879,255956.0
2016-12-16 11:00:00,123.53,123.54,123.0,123.07,190743.0,100.9716,100.9797,100.5383,100.5956,190743.0
2016-12-16 11:30:00,123.08,123.19,122.85,123.14,236939.0,100.6037,100.6937,100.4157,100.6528,236939.0
2016-12-16 12:00:00,123.14,123.39,123.13,123.2,145908.0,100.6528,100.8571,100.6446,100.7018,145908.0
2016-12-16 12:30:00,123.19,123.37,123.12,123.29,108523.0,100.6937,100.8408,100.6364,100.7754,108523.0
2016-12-16 13:00:00,123.31,123.34,123.2,123.28,125592.0,100.7917,100.8163,100.7018,100.7672,125592.0
2016-12-16 13:30:00,123.27,123.45,123.25,123.38,109825.0,100.759,100.9062,100.7427,100.849,109825.0
2016-12-16 14:00:00,123.36,123.43,123.17,123.22,158780.0,100.8326,100.8898,100.6773,100.7182,158780.0
2016-12-16 14:30:00,123.22,123.42,123.18,123.36,133443.0,100.7182,100.8817,100.6855,100.8326,133443.0
2016-12-16 15:00:00,123.36,123.39,123.16,123.26,263624.0,100.8326,100.8571,100.6691,100.7509,263624.0
2016-12-16 15:30:00,123.25,123.57,123.25,123.34,891353.0,100.7427,101.0043,100.7427,100.8163,891353.0
2016-12-19 09:30:00,123.23,123.46,122.83,123.18,357128.0,100.7263,100.9143,100.3994,100.6855,357128.0
2016-12-19 10:00:00,123.2,123.55,123.19,123.35,257067.0,100.7018,100.9879,100.6937,100.8244,257067.0
2016-12-19 10:30:00,123.34,123.57,123.31,123.5,135091.0,100.8163,101.0043,100.7917,100.947,135091.0
2016-12-19 11:00:00,123.5,123.66,123.43,123.43,153485.0,100.947,101.0778,100.8898,100.8898,153485.0
2016-12-19 11:30:00,123.44,123.5,123.24,123.46,116022.0,100.898,100.947,100.7345,100.9143,116022.0
2016-12-19 12:00:00,123.46,123.66,123.39,123.5,96681.0,100.9143,101.0778,100.8571,100.947,96681.0
2016-12-19 12:30:00,123.51,123.63,123.47,123.59,89193.0,100.9552,101.0533,100.9225,101.0206,89193.0
2016-12-19 13:00:00,123.58,123.58,123.34,123.54,78249.0,101.0124,101.0124,100.8163,100.9797,78249.0
2016-12-19 13:30:00,123.55,123.56,123.27,123.38,105263.0,100.9879,100.9961,100.759,100.849,105263.0
2016-12-19 14:00:00,123.4,123.46,123.31,123.4,97487.0,100.8653,100.9143,100.7917,100.8653,97487.0
2016-12-19 14:30:00,123.39,123.39,123.16,123.17,96109.0,100.8571,100.8571,100.6691,100.6773,96109.0
2016-12-19 15:00:00,123.17,123.18,122.9,123.01,128524.0,100.6773,100.6855,100.4566,100.5465,128524.0
2016-12-19 15:30:00,123.0,123.04,122.77,122.98,383012.0,100.5383,100.571,100.3504,100.522,383012.0
2016-12-20 09:30:00,123.18,123.9,122.71,123.66,470260.0,100.6855,101.274,100.3013,101.0778,470260.0
2016-12-20 10:00:00,123.65,123.74,123.53,123.67,144477.0,101.0696,101.1432,100.9716,101.086,144477.0
2016-12-20 10:30:00,123.67,123.73,123.17,123.32,177475.0,101.086,101.135,100.6773,100.7999,177475.0
2016-12-20 11:00:00,123.34,123.6,123.33,123.44,180193.0,100.8163,101.0288,100.8081,100.898,180193.0
2016-12-20 11:30:00,123.42,123.43,123.1,123.29,133685.0,100.8817,100.8898,100.6201,100.7754,133685.0
2016-12-20 12:00:00,123.29,123.46,123.28,123.38,97191.0,100.7754,100.9143,100.7672,100.849,97191.0
2016-12-20 12:30:00,123.37,123.54,123.37,123.47,87954.0,100.8408,100.9797,100.8408,100.9225,87954.0
2016-12-20 13:00:00,123.47,123.58,123.44,123.52,74711.0,100.9225,101.0124,100.898,100.9634,74711.0
2016-12-20 13:30:00,123.53,123.71,123.44,123.68,112817.0,100.9716,101.1187,100.898,101.0942,112817.0
2016-12-20 14:00:00,123.67,123.68,123.33,123.38,87591.0,101.086,101.0942,100.8081,100.849,87591.0
2016-12-20 14:30:00,123.39,123.52,123.21,123.27,111649.0,100.8571,100.9634,100.71,100.759,111649.0
2016-12-20 15:00:00,123.27,123.31,123.2,123.23,109366.0,100.759,100.7917,100.7018,100.7263,109366.0
2016-12-20 15:30:00,123.23,123.35,123.16,123.31,251024.0,100.7263,100.8244,100.6691,100.7917,251024.0
2016-12-21 09:30:00,123.15,123.75,123.15,123.46,170911.0,100.661,101.1514,100.661,100.9143,170911.0
2016-12-21 10:00:00,123.46,123.59,123.38,123.53,121193.0,100.9143,101.0206,100.849,100.9716,121193.0
2016-12-21 10:30:00,123.54,123.73,123.48,123.63,109210.0,100.9797,101.135,100.9307,101.0533,109210.0
2016-12-21 11:00:00,123.64,123.66,123.42,123.51,121281.0,101.0615,101.0778,100.8817,100.9552,121281.0
2016-12-21 11:30:00,123.5,123.52,123.37,123.43,76409.0,100.947,100.9634,100.8408,100.8898,76409.0
2016-12-21 12:00:00,123.42,123.67,123.42,123.61,84741.0,100.8817,101.086,100.8817,101.037,84741.0
2016-12-21 12:30:00,123.61,123.66,123.54,123.66,81178.0,101.037,101.0778,100.9797,101.0778,81178.0
2016-12-21 13:00:00,123.67,123.76,123.59,123.6,69037.0,101.086,101.1596,101.0206,101.0288,69037.0
2016-12-21 13:30:00,123.61,123.64,123.48,123.54,60044.0,101.037,101.0615,100.9307,100.9797,60044.0
2016-12-21 14:00:00,123.54,123.57,123.45,123.46,66525.0,100.9797,101.0043,100.9062,100.9143,66525.0
2016-12-21 14:30:00,123.46,123.54,123.42,123.47,115179.0,100.9143,100.9797,100.8817,100.9225,115179.0
2016-12-21 15:00:00,123.47,123.47,123.31,123.35,115089.0,100.9225,100.9225,100.7917,100.8244,115089.0
2016-12-21 15:30:00,123.35,123.49,123.1,123.2,454725.0,100.8244,100.9389,100.6201,100.7018,454725.0
2016-12-22 09:30:00,123.12,123.63,123.09,123.61,190852.0,100.6364,101.0533,100.6119,101.037,190852.0
2016-12-22 10:00:00,123.6,123.7,123.42,123.62,135494.0,101.0288,101.1105,100.8817,101.0451,135494.0
2016-12-22 10:30:00,123.62,123.68,123.5,123.6,83263.0,101.0451,101.0942,100.947,101.0288,83263.0
2016-12-22 11:00:00,123.61,123.79,123.55,123.64,125345.0,101.037,101.1841,100.9879,101.0615,125345.0
2016-12-22 11:30:00,123.65,123.72,123.61,123.67,92626.0,101.0696,101.1269,101.037,101.086,92626.0
2016-12-22 12:00:00,123.67,123.9,123.64,123.9,150812.0,101.086,101.274,101.0615,101.274,150812.0
2016-12-22 12:30:00,123.87,123.95,123.81,123.85,88804.0,101.2495,101.3149,101.2004,101.2331,88804.0
2016-12-22 13:00:00,123.86,123.94,123.72,123.92,80314.0,101.2413,101.3067,101.1269,101.2903,80314.0
2016-12-22 13:30:00,123.92,124.0,123.75,123.9,78708.0,101.2903,101.3557,101.1514,101.274,78708.0
2016-12-22 14:00:00,123.91,123.94,123.82,123.82,83078.0,101.2822,101.3067,101.2086,101.2086,83078.0
2016-12-22 14:30:00,123.83,123.86,123.63,123.66,85913.0,101.2168,101.2413,101.0533,101.0778,85913.0
2016-12-22 15:00:00,123.65,123.7,123.56,123.68,118554.0,101.0696,101.1105,100.9961,101.0942,118554.0
2016-12-22 15:30:00,123.68,123.82,123.61,123.73,258695.0,101.0942,101.2086,101.037,101.135,258695.0
2016-12-23 09:30:00,123.37,123.83,123.25,123.44,162237.0,100.8408,101.2168,100.7427,100.898,162237.0
2016-12-23 10:00:00,123.43,123.69,123.35,123.47,129844.0,100.8898,101.1023,100.8244,100.9225,129844.0
2016-12-23 10:30:00,123.49,123.74,123.49,123.67,91636.0,100.9389,101.1432,100.9389,101.086,91636.0
2016-12-23 11:00:00,123.65,123.82,123.5,123.55,188226.0,101.0696,101.2086,100.947,100.9879,188226.0
2016-12-23 11:30:00,123.55,123.6,123.38,123.57,87781.0,100.9879,101.0288,100.849,101.0043,87781.0
2016-12-23 12:00:00,123.52,123.56,123.39,123.47,59930.0,100.9634,100.9961,100.8571,100.9225,59930.0
2016-12-23 12:30:00,123.46,123.49,123.4,123.45,41813.0,100.9143,100.9389,100.8653,100.9062,41813.0
2016-12-23 13:00:00,123.42,123.45,123.29,123.29,41067.0,100.8817,100.9062,100.7754,100.7754,41067.0
2016-12-23 13:30:00,123.29,123.42,123.25,123.35,63669.0,100.7754,100.8817,100.7427,100.8244,63669.0
2016-12-23 14:00:00,123.35,123.42,123.3,123.3,51669.0,100.8244,100.8817,100.7836,100.7836,51669.0
2016-12-23 14:30:00,123.3,123.31,123.18,123.2,67381.0,100.7836,100.7917,100.6855,100.7018,67381.0
2016-12-23 15:00:00,123.21,123.24,123.16,123.18,113210.0,100.71,100.7345,100.6691,100.6855,113210.0
2016-12-23 15:30:00,123.18,123.2,123.07,123.09,275316.0,100.6855,100.7018,100.5956,100.6119,275316.0
2016-12-27 09:30:00,123.3,123.65,123.14,123.34,292239.0,100.7836,101.0696,100.6528,100.8163,292239.0
2016-12-27 10:00:00,123.36,123.44,123.02,123.23,110332.0,100.8326,100.898,100.5547,100.7263,110332.0
2016-12-27 10:30:00,123.25,123.53,123.22,123.27,111312.0,100.7427,100.9716,100.7182,100.759,111312.0
2016-12-27 11:00:00,123.27,123.32,123.12,123.15,73966.0,100.759,100.7999,100.6364,100.661,73966.0
2016-12-27 11:30:00,123.17,123.28,122.97,123.04,130059.0,100.6773,100.7672,100.5138,100.571,130059.0
2016-12-27 12:00:00,123.04,123.27,122.97,123.27,92658.0,100.571,100.759,100.5138,100.759,92658.0
2016-12-27 12:30:00,123.24,123.29,123.2,123.29,52960.0,100.7345,100.7754,100.7018,100.7754,52960.0
2016-12-27 13:00:00,123.3,123.39,123.2,123.33,123889.0,100.7836,100.8571,100.7018,100.8081,123889.0
2016-12-27 13:30:00,123.33,123.48,123.32,123.45,122930.0,100.8081,100.9307,100.7999,100.9062,122930.0
2016-12-27 14:00:00,123.46,123.46,123.28,123.37,94269.0,100.9143,100.9143,100.7672,100.8408,94269.0
2016-12-27 14:30:00,123.36,123.39,123.16,123.2,63498.0,100.8326,100.8571,100.6691,100.7018,63498.0
2016-12-27 15:00:00,123.23,123.34,123.21,123.23,53370.0,100.7263,100.8163,100.71,100.7263,53370.0
2016-12-27 15:30:00,123.23,123.23,122.97,123.06,202931.0,100.7263,100.7263,100.5138,100.5874,202931.0
2016-12-28 09:30:00,122.93,123.35,122.67,122.73,171044.0,100.4811,100.8244,100.2686,100.3177,171044.0
2016-12-28 10:00:00,122.74,123.0,122.61,122.93,122979.0,100.3258,100.5383,100.2196,100.4811,122979.0
2016-12-28 10:30:00,122.93,123.15,122.86,123.07,100045.0,100.4811,100.661,100.4239,100.5956,100045.0
2016-12-28 11:00:00,123.08,123.12,122.91,123.12,73953.0,100.6037,100.6364,100.4648,100.6364,73953.0
2016-12-28 11:30:00,123.13,123.19,122.99,123.0,68429.0,100.6446,100.6937,100.5302,100.5383,68429.0
2016-12-28 12:00:00,122.99,123.08,122.89,123.05,57044.0,100.5302,100.6037,100.4484,100.5792,57044.0
2016-12-28 12:30:00,123.05,123.06,122.8,122.86,65452.0,100.5792,100.5874,100.3749,100.4239,65452.0
2016-12-28 13:00:00,122.86,122.9,122.79,122.79,56128.0,100.4239,100.4566,100.3667,100.3667,56128.0
2016-12-28 13:30:00,122.8,122.9,122.78,122.86,67790.0,100.3749,100.4566,100.3585,100.4239,67790.0
2016-12-28 14:00:00,122.85,122.86,122.63,122.76,70981.0,100.4157,100.4239,100.2359,100.3422,70981.0
2016-12-28 14:30:00,122.76,122.86,122.68,122.85,84739.0,100.3422,100.4239,100.2768,100.4157,84739.0
2016-12-28 15:00:00,122.84,122.93,122.73,122.78,95456.0,100.4076,100.4811,100.3177,100.3585,95456.0
2016-12-28 15:30:00,122.77,122.81,122.63,122.7,259979.0,100.3504,100.383,100.2359,100.2931,259979.0
2016-12-29 09:30:00,122.73,123.24,122.73,123.11,147498.0,100.3177,100.7345,100.3177,100.6283,147498.0
2016-12-29 10:00:00,123.14,123.21,122.92,123.2,104170.0,100.6528,100.71,100.473,100.7018,104170.0
2016-12-29 10:30:00,123.2,123.26,122.95,123.07,75064.0,100.7018,100.7509,100.4975,100.5956,75064.0
2016-12-29 11:00:00,123.06,123.17,123.0,123.16,67907.0,100.5874,100.6773,100.5383,100.6691,67907.0
2016-12-29 11:30:00,123.16,123.25,123.1,123.23,56840.0,100.6691,100.7427,100.6201,100.7263,56840.0
2016-12-29 12:00:00,123.23,123.3,123.09,123.28,75498.0,100.7263,100.7836,100.6119,100.7672,75498.0
2016-12-29 12:30:00,123.28,123.3,123.14,123.24,64898.0,100.7672,100.7836,100.6528,100.7345,64898.0
2016-12-29 13:00:00,123.24,123.36,123.2,123.21,58280.0,100.7345,100.8326,100.7018,100.71,58280.0
2016-12-29 13:30:00,123.19,123.23,123.12,123.21,57002.0,100.6937,100.7263,100.6364,100.71,57002.0
2016-12-29 14:00:00,123.21,123.27,123.11,123.14,62146.0,100.71,100.759,100.6283,100.6528,62146.0
2016-12-29 14:30:00,123.15,123.15,123.01,123.05,61497.0,100.661,100.661,100.5465,100.5792,61497.0
2016-12-29 15:00:00,123.06,123.08,122.99,122.99,92534.0,100.5874,100.6037,100.5302,100.5302,92534.0
2016-12-29 15:30:00,122.99,123.01,122.76,122.8,338695.0,100.5302,100.5465,100.3422,100.3749,338695.0
2016-12-30 09:30:00,122.79,123.16,122.73,122.85,188216.0,100.3667,100.6691,100.3177,100.4157,188216.0
2016-12-30 10:00:00,122.83,122.83,122.41,122.53,131109.0,100.3994,100.3994,100.0561,100.1542,131109.0
2016-12-30 10:30:00,122.5,122.66,122.37,122.39,121138.0,100.1297,100.2604,100.0234,100.0397,121138.0
2016-12-30 11:00:00,122.4,122.52,122.28,122.45,178420.0,100.0479,100.146,99.9498,100.0888,178420.0
2016-12-30 11:30:00,122.45,122.49,122.28,122.38,89045.0,100.0888,100.1215,99.9498,100.0316,89045.0
2016-12-30 12:00:00,122.38,122.39,122.29,122.32,93495.0,100.0316,100.0397,99.958,99.9825,93495.0
2016-12-30 12:30:00,122.32,122.35,122.11,122.16,94555.0,99.9825,100.007,99.8109,99.8517,94555.0
2016-12-30 13:00:00,122.15,122.15,121.94,122.01,147352.0,99.8436,99.8436,99.6719,99.7291,147352.0
2016-12-30 13:30:00,122.02,122.14,121.95,121.98,97347.0,99.7373,99.8354,99.6801,99.7046,97347.0
2016-12-30 14:00:00,121.98,122.04,121.91,121.92,87532.0,99.7046,99.7537,99.6474,99.6556,87532.0
2016-12-30 14:30:00,121.92,121.94,121.58,121.73,161920.0,99.6556,99.6719,99.3777,99.5003,161920.0
2016-12-30 15:00:00,121.73,121.94,121.69,121.9,114361.0,99.5003,99.6719,99.4676,99.6392,114361.0
2016-12-30 15:30:00,121.9,121.91,121.44,121.76,849304.0,99.6392,99.6474,99.2632,99.5248,849304.0
2017-01-03 09:30:00,121.86,122.0,120.56,120.93,564977.0,99.6065,99.721,98.5439,98.8464,564977.0
2017-01-03 10:00:00,120.91,120.95,119.68,119.76,537259.0,98.83,98.8627,97.8246,97.89,537259.0
2017-01-03 10:30:00,119.77,120.11,119.3,119.65,359051.0,97.8982,98.1761,97.514,97.8001,359051.0
2017-01-03 11:00:00,119.65,119.95,119.3,119.8,291335.0,97.8001,98.0453,97.514,97.9227,291335.0
2017-01-03 11:30:00,119.82,119.89,119.34,119.47,316073.0,97.9391,97.9963,97.5467,97.653,316073.0
2017-01-03 12:00:00,119.49,119.52,119.25,119.25,221901.0,97.6693,97.6938,97.4732,97.4732,221901.0
2017-01-03 12:30:00,119.23,119.49,119.12,119.35,156226.0,97.4568,97.6693,97.3669,97.5549,156226.0
2017-01-03 13:00:00,119.33,119.43,119.26,119.3,151940.0,97.5385,97.6203,97.4813,97.514,151940.0
2017-01-03 13:30:00,119.3,119.34,119.11,119.11,158711.0,97.514,97.5467,97.3587,97.3587,158711.0
2017-01-03 14:00:00,119.12,119.29,119.11,119.12,179047.0,97.3669,97.5059,97.3587,97.3669,179047.0
2017-01-03 14:30:00,119.12,119.17,118.96,119.05,265200.0,97.3669,97.4078,97.2361,97.3097,265200.0
2017-01-03 15:00:00,119.05,119.39,119.04,119.34,233430.0,97.3097,97.5876,97.3015,97.5467,233430.0
2017-01-03 15:30:00,119.34,119.65,119.28,119.62,599427.0,97.5467,97.8001,97.4977,97.7756,599427.0
2017-01-04 09:30:00,119.0,119.0,118.18,118.86,726224.0,97.2688,97.2688,96.5986,97.1544,726224.0
2017-01-04 10:00:00,118.85,119.28,118.76,119.27,419396.0,97.1462,97.4977,97.0726,97.4895,419396.0
2017-01-04 10:30:00,119.28,119.47,119.04,119.46,250976.0,97.4977,97.653,97.3015,97.6448,250976.0
2017-01-04 11:00:00,119.47,119.63,119.38,119.55,182383.0,97.653,97.7838,97.5794,97.7184,182383.0
2017-01-04 11:30:00,119.53,119.74,119.32,119.35,174939.0,97.702,97.8737,97.5304,97.5549,174939.0
2017-01-04 12:00:00,119.37,119.52,119.34,119.41,121712.0,97.5712,97.6938,97.5467,97.6039,121712.0
2017-01-04 12:30:00,119.43,119.54,119.33,119.36,95083.0,97.6203,97.7102,97.5385,97.5631,95083.0
2017-01-04 13:00:00,119.36,119.49,119.35,119.41,81953.0,97.5631,97.6693,97.5549,97.6039,81953.0
2017-01-04 13:30:00,119.41,119.46,119.29,119.36,91522.0,97.6039,97.6448,97.5059,97.5631,91522.0
2017-01-04 14:00:00,119.36,119.5,119.33,119.39,121210.0,97.5631,97.6775,97.5385,97.5876,121210.0
2017-01-04 14:30:00,119.36,119.52,119.36,119.5,123360.0,97.5631,97.6938,97.5631,97.6775,123360.0
2017-01-04 15:00:00,119.49,119.61,119.46,119.51,173162.0,97.6693,97.7674,97.6448,97.6857,173162.0
2017-01-04 15:30:00,119.5,119.58,119.42,119.48,428838.0,97.6775,97.7429,97.6121,97.6612,428838.0
2017-01-05 09:30:00,119.34,119.6,119.1,119.54,195069.0,97.5467,97.7592,97.3505,97.7102,195069.0
2017-01-05 10:00:00,119.54,119.65,119.33,119.58,154532.0,97.7102,97.8001,97.5385,97.7429,154532.0
2017-01-05 10:30:00,119.6,119.94,119.58,119.92,202558.0,97.7592,98.0372,97.7429,98.0208,202558.0
2017-01-05 11:00:00,119.91,119.93,119.58,119.82,123464.0,98.0126,98.029,97.7429,97.9391,123464.0
2017-01-05 11:30:00,119.82,119.88,119.58,119.77,154062.0,97.9391,97.9881,97.7429,97.8982,154062.0
2017-01-05 12:00:00,119.77,120.19,119.74,120.19,355057.0,97.8982,98.2415,97.8737,98.2415,355057.0
2017-01-05 12:30:00,120.19,120.2,119.86,119.94,131426.0,98.2415,98.2497,97.9718,98.0372,131426.0
2017-01-05 13:00:00,119.94,120.09,119.92,119.98,220207.0,98.0372,98.1598,98.0208,98.0698,220207.0
2017-01-05 13:30:00,119.96,119.98,119.77,119.91,135798.0,98.0535,98.0698,97.8982,98.0126,135798.0
2017-01-05 14:00:00,119.9,120.0,119.87,119.89,149353.0,98.0045,98.0862,97.9799,97.9963,149353.0
2017-01-05 14:30:00,119.9,119.93,119.78,119.81,136955.0,98.0045,98.029,97.9064,97.9309,136955.0
2017-01-05 15:00:00,119.8,119.94,119.76,119.89,205940.0,97.9227,98.0372,97.89,97.9963,205940.0
2017-01-05 15:30:00,119.89,119.93,119.61,119.68,592625.0,97.9963,98.029,97.7674,97.8246,592625.0
2017-01-06 09:30:00,118.89,119.98,118.52,119.89,559143.0,97.1789,98.0698,96.8765,97.9963,559143.0
2017-01-06 10:00:00,119.89,121.28,119.81,121.25,543479.0,97.9963,99.1324,97.9309,99.1079,543479.0
2017-01-06 10:30:00,121.25,121.42,120.88,121.16,459479.0,99.1079,99.2469,98.8055,99.0344,459479.0
2017-01-06 11:00:00,121.16,121.18,120.95,121.05,169735.0,99.0344,99.0507,98.8627,98.9444,169735.0
2017-01-06 11:30:00,121.07,121.38,120.96,121.15,163775.0,98.9608,99.2142,98.8709,99.0262,163775.0
2017-01-06 12:00:00,121.16,121.39,121.09,121.34,105872.0,99.0344,99.2224,98.9771,99.1815,105872.0
2017-01-06 12:30:00,121.36,121.5,121.22,121.22,132865.0,99.1978,99.3123,99.0834,99.0834,132865.0
2017-01-06 13:00:00,121.23,121.3,120.95,120.98,189908.0,99.0916,99.1488,98.8627,98.8872,189908.0
2017-01-06 13:30:00,120.99,121.23,120.96,121.09,111914.0,98.8954,99.0916,98.8709,98.9771,111914.0
2017-01-06 14:00:00,121.09,121.2,121.06,121.11,146170.0,98.9771,99.0671,98.9526,98.9935,146170.0
2017-01-06 14:30:00,121.11,121.15,120.93,120.95,135245.0,98.9935,99.0262,98.8464,98.8627,135245.0
2017-01-06 15:00:00,120.94,121.01,120.86,120.91,185046.0,98.8545,98.9118,98.7891,98.83,185046.0
2017-01-06 15:30:00,120.91,121.03,120.72,120.78,451888.0,98.83,98.9281,98.6747,98.7238,451888.0
2017-01-09 09:30:00,120.76,121.06,120.33,120.51,342561.0,98.7074,98.9526,98.3559,98.5031,342561.0
2017-01-09 10:00:00,120.52,120.75,120.44,120.68,123928.0,98.5112,98.6992,98.4458,98.642,123928.0
2017-01-09 10:30:00,120.68,120.84,120.61,120.77,224342.0,98.642,98.7728,98.5848,98.7156,224342.0
2017-01-09 11:00:00,120.77,120.83,120.65,120.74,93724.0,98.7156,98.7646,98.6175,98.6911,93724.0
2017-01-09 11:30:00,120.74,120.77,120.65,120.74,83176.0,98.6911,98.7156,98.6175,98.6911,83176.0
2017-01-09 12:00:00,120.74,120.8,120.59,120.67,87480.0,98.6911,98.7401,98.5685,98.6338,87480.0
2017-01-09 12:30:00,120.67,120.72,120.56,120.56,83905.0,98.6338,98.6747,98.5439,98.5439,83905.0
2017-01-09 13:00:00,120.57,120.68,120.57,120.67,62173.0,98.5521,98.642,98.5521,98.6338,62173.0
2017-01-09 13:30:00,120.68,120.68,120.6,120.65,66411.0,98.642,98.642,98.5766,98.6175,66411.0
2017-01-09 14:00:00,120.65,120.66,120.48,120.52,86094.0,98.6175,98.6257,98.4785,98.5112,86094.0
2017-01-09 14:30:00,120.55,120.69,120.53,120.69,104902.0,98.5358,98.6502,98.5194,98.6502,104902.0
2017-01-09 15:00:00,120.69,120.7,120.52,120.6,207630.0,98.6502,98.6584,98.5112,98.5766,207630.0
2017-01-09 15:30:00,120.6,120.64,120.38,120.45,444562.0,98.5766,98.6093,98.3968,98.454,444562.0
2017-01-10 09:30:00,120.46,120.85,120.25,120.55,163502.0,98.4622,98.781,98.2905,98.5358,163502.0
2017-01-10 10:00:00,120.52,120.53,120.23,120.38,133501.0,98.5112,98.5194,98.2742,98.3968,133501.0
2017-01-10 10:30:00,120.38,120.53,120.37,120.44,88346.0,98.3968,98.5194,98.3886,98.4458,88346.0
2017-01-10 11:00:00,120.44,120.74,120.4,120.48,138466.0,98.4458,98.6911,98.4131,98.4785,138466.0
2017-01-10 11:30:00,120.49,120.53,120.37,120.48,93161.0,98.4867,98.5194,98.3886,98.4785,93161.0
2017-01-10 12:00:00,120.48,120.51,120.35,120.37,89922.0,98.4785,98.5031,98.3723,98.3886,89922.0
2017-01-10 12:30:00,120.35,120.47,120.26,120.3,87504.0,98.3723,98.4704,98.2987,98.3314,87504.0
2017-01-10 13:00:00,120.3,120.31,120.05,120.15,154144.0,98.3314,98.3396,98.1271,98.2088,154144.0
2017-01-10 13:30:00,120.16,120.18,119.78,119.83,203344.0,98.217,98.2333,97.9064,97.9472,203344.0
2017-01-10 14:00:00,119.81,120.2,119.73,120.13,173242.0,97.9309,98.2497,97.8655,98.1925,173242.0
2017-01-10 14:30:00,120.13,120.32,120.12,120.26,108425.0,98.1925,98.3478,98.1843,98.2987,108425.0
2017-01-10 15:00:00,120.26,120.29,120.19,120.21,105375.0,98.2987,98.3232,98.2415,98.2578,105375.0
2017-01-10 15:30:00,120.21,120.28,120.18,120.25,427190.0,98.2578,98.3151,98.2333,98.2905,427190.0
2017-01-11 09:30:00,120.93,121.5,120.7,121.2,517039.0,98.8464,99.3123,98.6584,99.0671,517039.0
2017-01-11 10:00:00,121.2,121.36,121.06,121.24,363640.0,99.0671,99.1978,98.9526,99.0998,363640.0
2017-01-11 10:30:00,121.24,121.26,120.99,121.22,223546.0,99.0998,99.1161,98.8954,99.0834,223546.0
2017-01-11 11:00:00,121.23,121.33,120.98,120.98,213362.0,99.0916,99.1733,98.8872,98.8872,213362.0
2017-01-11 11:30:00,120.98,121.3,120.62,121.24,212461.0,98.8872,99.1488,98.593,99.0998,212461.0
2017-01-11 12:00:00,121.25,121.29,120.79,120.95,138981.0,99.1079,99.1406,98.7319,98.8627,138981.0
2017-01-11 12:30:00,120.95,121.09,120.94,121.0,125889.0,98.8627,98.9771,98.8545,98.9036,125889.0
2017-01-11 13:00:00,120.99,121.01,120.7,120.84,96434.0,98.8954,98.9118,98.6584,98.7728,96434.0
2017-01-11 13:30:00,120.82,121.05,120.81,120.95,121148.0,98.7564,98.9444,98.7483,98.8627,121148.0
2017-01-11 14:00:00,120.95,121.13,120.92,121.09,106156.0,98.8627,99.0098,98.8382,98.9771,106156.0
2017-01-11 14:30:00,121.09,121.17,120.92,120.97,188495.0,98.9771,99.0425,98.8382,98.8791,188495.0
2017-01-11 15:00:00,120.96,121.09,120.89,120.91,163076.0,98.8709,98.9771,98.8137,98.83,163076.0
2017-01-11 15:30:00,120.91,121.05,120.8,120.88,404539.0,98.83,98.9444,98.7401,98.8055,404539.0
2017-01-12 09:30:00,120.3,121.3,120.2,121.25,221371.0,98.3314,99.1488,98.2497,99.1079,221371.0
2017-01-12 10:00:00,121.22,121.29,120.87,120.99,145617.0,99.0834,99.1406,98.7973,98.8954,145617.0
2017-01-12 10:30:00,120.97,121.08,120.78,120.97,172088.0,98.8791,98.969,98.7238,98.8791,172088.0
2017-01-12 11:00:00,120.97,121.01,120.72,120.85,150475.0,98.8791,98.9118,98.6747,98.781,150475.0
2017-01-12 11:30:00,120.87,121.07,120.83,121.07,119835.0,98.7973,98.9608,98.7646,98.9608,119835.0
2017-01-12 12:00:00,121.09,121.3,121.03,121.18,175764.0,98.9771,99.1488,98.9281,99.0507,175764.0
2017-01-12 12:30:00,121.18,121.45,121.15,121.42,134570.0,99.0507,99.2714,99.0262,99.2469,134570.0
2017-01-12 13:00:00,121.41,121.8,121.39,121.73,231644.0,99.2387,99.5575,99.2224,99.5003,231644.0
2017-01-12 13:30:00,121.72,121.91,121.63,121.9,173810.0,99.4921,99.6474,99.4185,99.6392,173810.0
2017-01-12 14:00:00,121.9,121.96,121.8,121.9,189912.0,99.6392,99.6883,99.5575,99.6392,189912.0
2017-01-12 14:30:00,121.89,122.05,121.89,122.01,214731.0,99.6311,99.7618,99.6311,99.7291,214731.0
2017-01-12 15:00:00,122.01,122.14,121.9,122.11,175655.0,99.7291,99.8354,99.6392,99.8109,175655.0
2017-01-12 15:30:00,122.11,122.31,122.05,122.09,674894.0,99.8109,99.9744,99.7618,99.7945,674894.0
2017-01-13 09:30:00,122.24,122.24,121.79,121.83,291634.0,99.9171,99.9171,99.5493,99.582,291634.0
2017-01-13 10:00:00,121.83,121.83,121.42,121.47,197098.0,99.582,99.582,99.2469,99.2877,197098.0
2017-01-13 10:30:00,121.5,121.55,121.26,121.34,157731.0,99.3123,99.3531,99.1161,99.1815,157731.0
2017-01-13 11:00:00,121.33,121.56,121.31,121.56,139172.0,99.1733,99.3613,99.157,99.3613,139172.0
2017-01-13 11:30:00,121.56,121.66,121.41,121.51,135168.0,99.3613,99.4431,99.2387,99.3204,135168.0
2017-01-13 12:00:00,121.51,121.58,121.25,121.27,115420.0,99.3204,99.3777,99.1079,99.1243,115420.0
2017-01-13 12:30:00,121.28,121.3,121.1,121.11,117162.0,99.1324,99.1488,98.9853,98.9935,117162.0
2017-01-13 13:00:00,121.12,121.3,121.11,121.24,88005.0,99.0017,99.1488,98.9935,99.0998,88005.0
2017-01-13 13:30:00,121.24,121.32,121.22,121.31,76516.0,99.0998,99.1651,99.0834,99.157,76516.0
2017-01-13 14:00:00,121.32,121.38,121.2,121.23,105040.0,99.1651,99.2142,99.0671,99.0916,105040.0
2017-01-13 14:30:00,121.22,121.49,121.21,121.48,131957.0,99.0834,99.3041,99.0752,99.2959,131957.0
2017-01-13 15:00:00,121.48,121.54,121.42,121.51,126358.0,99.2959,99.345,99.2469,99.3204,126358.0
2017-01-13 15:30:00,121.5,121.63,121.43,121.5,400158.0,99.3123,99.4185,99.2551,99.3123,400158.0
2017-01-17 09:30:00,120.75,121.57,120.7,121.52,261102.0,98.6992,99.3695,98.6584,99.3286,261102.0
2017-01-17 10:00:00,121.53,121.77,121.46,121.72,170548.0,99.3368,99.533,99.2796,99.4921,170548.0
2017-01-17 10:30:00,121.75,121.87,121.6,121.65,123607.0,99.5166,99.6147,99.394,99.4349,123607.0
2017-01-17 11:00:00,121.66,121.77,121.42,121.49,189624.0,99.4431,99.533,99.2469,99.3041,189624.0
2017-01-17 11:30:00,121.48,121.82,121.44,121.72,99335.0,99.2959,99.5738,99.2632,99.4921,99335.0
2017-01-17 12:00:00,121.7,121.94,121.7,121.88,122283.0,99.4757,99.6719,99.4757,99.6229,122283.0
2017-01-17 12:30:00,121.89,122.01,121.81,122.01,113180.0,99.6311,99.7291,99.5657,99.7291,113180.0
2017-01-17 13:00:00,122.01,122.1,121.96,122.03,170169.0,99.7291,99.8027,99.6883,99.7455,170169.0
2017-01-17 13:30:00,122.03,122.25,122.03,122.18,112027.0,99.7455,99.9253,99.7455,99.8681,112027.0
2017-01-17 14:00:00,122.19,122.3,122.09,122.17,184245.0,99.8763,99.9662,99.7945,99.8599,184245.0
2017-01-17 14:30:00,122.17,122.29,122.11,122.29,304828.0,99.8599,99.958,99.8109,99.958,304828.0
2017-01-17 15:00:00,122.28,122.63,122.27,122.62,299586.0,99.9498,100.2359,99.9417,100.2277,299586.0
2017-01-17 15:30:00,122.62,122.8,122.6,122.74,664044.0,100.2277,100.3749,100.2114,100.3258,664044.0
2017-01-18 09:30:00,122.81,122.87,121.8,122.41,502639.0,100.383,100.4321,99.5575,100.0561,502639.0
2017-01-18 10:00:00,122.41,122.89,122.34,122.79,254817.0,100.0561,100.4484,99.9989,100.3667,254817.0
2017-01-18 10:30:00,122.78,123.0,122.7,122.75,197610.0,100.3585,100.5383,100.2931,100.334,197610.0
2017-01-18 11:00:00,122.74,123.0,122.7,122.97,217872.0,100.3258,100.5383,100.2931,100.5138,217872.0
2017-01-18 11:30:00,122.97,123.0,122.73,122.83,160729.0,100.5138,100.5383,100.3177,100.3994,160729.0
2017-01-18 12:00:00,122.83,122.93,122.7,122.8,105496.0,100.3994,100.4811,100.2931,100.3749,105496.0
2017-01-18 12:30:00,122.81,122.93,122.73,122.84,109255.0,100.383,100.4811,100.3177,100.4076,109255.0
2017-01-18 13:00:00,122.83,122.96,122.7,122.78,175006.0,100.3994,100.5057,100.2931,100.3585,175006.0
2017-01-18 13:30:00,122.79,122.84,122.47,122.56,148474.0,100.3667,100.4076,100.1051,100.1787,148474.0
2017-01-18 14:00:00,122.56,122.82,122.56,122.7,134871.0,100.1787,100.3912,100.1787,100.2931,134871.0
2017-01-18 14:30:00,122.71,122.78,122.59,122.74,139579.0,100.3013,100.3585,100.2032,100.3258,139579.0
2017-01-18 15:00:00,122.73,122.73,122.59,122.61,133915.0,100.3177,100.3177,100.2032,100.2196,133915.0
2017-01-18 15:30:00,122.6,122.72,122.52,122.7,364787.0,100.2114,100.3095,100.146,100.2931,364787.0
2017-01-19 09:30:00,122.24,123.0,122.23,122.81,344276.0,99.9171,100.5383,99.909,100.383,344276.0
2017-01-19 10:00:00,122.79,122.94,122.27,122.87,333010.0,100.3667,100.4893,99.9417,100.4321,333010.0
2017-01-19 10:30:00,122.87,122.91,122.52,122.57,150899.0,100.4321,100.4648,100.146,100.1869,150899.0
2017-01-19 11:00:00,122.56,122.92,122.51,122.78,187427.0,100.1787,100.473,100.1378,100.3585,187427.0
2017-01-19 11:30:00,122.78,122.94,122.72,122.78,99964.0,100.3585,100.4893,100.3095,100.3585,99964.0
2017-01-19 12:00:00,122.77,122.83,122.68,122.77,140045.0,100.3504,100.3994,100.2768,100.3504,140045.0
2017-01-19 12:30:00,122.75,122.8,122.7,122.8,90800.0,100.334,100.3749,100.2931,100.3749,90800.0
2017-01-19 13:00:00,122.8,122.81,122.53,122.54,119670.0,100.3749,100.383,100.1542,100.1624,119670.0
2017-01-19 13:30:00,122.54,122.63,122.42,122.48,120842.0,100.1624,100.2359,100.0643,100.1133,120842.0
2017-01-19 14:00:00,122.48,122.53,122.08,122.24,108778.0,100.1133,100.1542,99.7864,99.9171,108778.0
2017-01-19 14:30:00,122.23,122.3,122.19,122.23,128866.0,99.909,99.9662,99.8763,99.909,128866.0
2017-01-19 15:00:00,122.23,122.39,122.2,122.33,174534.0,99.909,100.0397,99.8844,99.9907,174534.0
2017-01-19 15:30:00,122.33,122.33,122.04,122.2,420832.0,99.9907,99.9907,99.7537,99.8844,420832.0
2017-01-20 09:30:00,122.26,122.84,122.26,122.55,716609.0,99.9335,100.4076,99.9335,100.1705,716609.0
2017-01-20 10:00:00,122.54,122.8,122.34,122.6,318571.0,100.1624,100.3749,99.9989,100.2114,318571.0
2017-01-20 10:30:00,122.61,122.7,122.4,122.52,191509.0,100.2196,100.2931,100.0479,100.146,191509.0
2017-01-20 11:00:00,122.53,122.83,122.4,122.52,130936.0,100.1542,100.3994,100.0479,100.146,130936.0
2017-01-20 11:30:00,122.54,122.95,122.47,122.83,167924.0,100.1624,100.4975,100.1051,100.3994,167924.0
2017-01-20 12:00:00,122.84,122.9,122.38,122.49,204040.0,100.4076,100.4566,100.0316,100.1215,204040.0
2017-01-20 12:30:00,122.48,122.5,122.28,122.44,125403.0,100.1133,100.1297,99.9498,100.0806,125403.0
2017-01-20 13:00:00,122.46,122.64,122.41,122.41,99432.0,100.097,100.2441,100.0561,100.0561,99432.0
2017-01-20 13:30:00,122.41,122.45,122.16,122.23,246451.0,100.0561,100.0888,99.8517,99.909,246451.0
2017-01-20 14:00:00,122.23,122.35,122.1,122.15,242017.0,99.909,100.007,99.8027,99.8436,242017.0
2017-01-20 14:30:00,122.14,122.3,122.1,122.29,190428.0,99.8354,99.9662,99.8027,99.958,190428.0
2017-01-20 15:00:00,122.3,122.43,122.07,122.08,437627.0,99.9662,100.0724,99.7782,99.7864,437627.0
2017-01-20 15:30:00,122.08,122.27,122.01,122.21,806524.0,99.7864,99.9417,99.7291,99.8926,806524.0
2017-01-23 09:30:00,121.69,121.81,119.82,121.25,1611706.0,99.4676,99.5657,97.9391,99.1079,1611706.0
2017-01-23 10:00:00,121.25,121.35,120.91,121.23,497463.0,99.1079,99.1897,98.83,99.0916,497463.0
2017-01-23 10:30:00,121.21,121.96,120.85,121.86,484952.0,99.0752,99.6883,98.781,99.6065,484952.0
2017-01-23 11:00:00,121.88,122.08,120.81,121.01,388403.0,99.6229,99.7864,98.7483,98.9118,388403.0
2017-01-23 11:30:00,120.95,121.11,120.26,120.75,436118.0,98.8627,98.9935,98.2987,98.6992,436118.0
2017-01-23 12:00:00,120.68,121.11,120.66,121.01,204028.0,98.642,98.9935,98.6257,98.9118,204028.0
2017-01-23 12:30:00,121.02,121.61,121.02,121.34,256635.0,98.9199,99.4022,98.9199,99.1815,256635.0
2017-01-23 13:00:00,121.36,121.79,121.36,121.65,175901.0,99.1978,99.5493,99.1978,99.4349,175901.0
2017-01-23 13:30:00,121.63,121.71,121.42,121.42,159530.0,99.4185,99.4839,99.2469,99.2469,159530.0
2017-01-23 14:00:00,121.42,121.46,121.12,121.17,150363.0,99.2469,99.2796,99.0017,99.0425,150363.0
2017-01-23 14:30:00,121.19,121.54,121.16,121.46,155700.0,99.0589,99.345,99.0344,99.2796,155700.0
2017-01-23 15:00:00,121.44,121.5,121.2,121.32,195669.0,99.2632,99.3123,99.0671,99.1651,195669.0
2017-01-23 15:30:00,121.32,121.55,121.23,121.37,496744.0,99.1651,99.3531,99.0916,99.206,496744.0
2017-01-24 09:30:00,121.91,122.06,121.52,121.61,273108.0,99.6474,99.77,99.3286,99.4022,273108.0
2017-01-24 10:00:00,121.59,121.6,121.1,121.41,206755.0,99.3858,99.394,98.9853,99.2387,206755.0
2017-01-24 10:30:00,121.42,121.49,121.01,121.03,146132.0,99.2469,99.3041,98.9118,98.9281,146132.0
2017-01-24 11:00:00,121.03,121.21,120.93,121.11,135695.0,98.9281,99.0752,98.8464,98.9935,135695.0
2017-01-24 11:30:00,121.12,121.16,120.87,120.93,107723.0,99.0017,99.0344,98.7973,98.8464,107723.0
2017-01-24 12:00:00,120.91,121.12,120.81,120.93,115707.0,98.83,99.0017,98.7483,98.8464,115707.0
2017-01-24 12:30:00,120.93,121.04,120.89,120.92,137237.0,98.8464,98.9363,98.8137,98.8382,137237.0
2017-01-24 13:00:00,120.93,121.05,120.8,120.85,174064.0,98.8464,98.9444,98.7401,98.781,174064.0
2017-01-24 13:30:00,120.84,121.0,120.83,120.92,203011.0,98.7728,98.9036,98.7646,98.8382,203011.0
2017-01-24 14:00:00,120.92,120.92,120.7,120.78,189093.0,98.8382,98.8382,98.6584,98.7238,189093.0
2017-01-24 14:30:00,120.78,120.8,120.58,120.72,225302.0,98.7238,98.7401,98.5603,98.6747,225302.0
2017-01-24 15:00:00,120.72,120.74,120.52,120.67,258567.0,98.6747,98.6911,98.5112,98.6338,258567.0
2017-01-24 15:30:00,120.67,121.14,120.64,121.03,617147.0,98.6338,99.018,98.6093,98.9281,617147.0
2017-01-25 09:30:00,121.49,121.58,120.95,121.07,301530.0,99.3041,99.3777,98.8627,98.9608,301530.0
2017-01-25 10:00:00,121.08,121.86,121.07,121.67,316193.0,98.969,99.6065,98.9608,99.4512,316193.0
2017-01-25 10:30:00,121.66,121.74,121.42,121.45,140720.0,99.4431,99.5084,99.2469,99.2714,140720.0
2017-01-25 11:00:00,121.44,121.72,121.44,121.7,175177.0,99.2632,99.4921,99.2632,99.4757,175177.0
2017-01-25 11:30:00,121.7,121.72,121.43,121.45,125757.0,99.4757,99.4921,99.2551,99.2714,125757.0
2017-01-25 12:00:00,121.45,121.52,121.4,121.46,133780.0,99.2714,99.3286,99.2305,99.2796,133780.0
2017-01-25 12:30:00,121.47,121.61,121.45,121.57,90883.0,99.2877,99.4022,99.2714,99.3695,90883.0
2017-01-25 13:00:00,121.55,121.67,121.51,121.56,212505.0,99.3531,99.4512,99.3204,99.3613,212505.0
2017-01-25 13:30:00,121.57,121.61,121.52,121.61,100340.0,99.3695,99.4022,99.3286,99.4022,100340.0
2017-01-25 14:00:00,121.61,121.71,121.56,121.69,96381.0,99.4022,99.4839,99.3613,99.4676,96381.0
2017-01-25 14:30:00,121.68,121.72,121.56,121.56,103385.0,99.4594,99.4921,99.3613,99.3613,103385.0
2017-01-25 15:00:00,121.57,121.69,121.55,121.68,220041.0,99.3695,99.4676,99.3531,99.4594,220041.0
2017-01-25 15:30:00,121.69,121.92,121.61,121.79,451601.0,99.4676,99.6556,99.4022,99.5493,451601.0
2017-01-26 09:30:00,121.86,122.38,121.81,122.05,211640.0,99.6065,100.0316,99.5657,99.7618,211640.0
2017-01-26 10:00:00,122.05,122.14,121.9,122.09,114977.0,99.7618,99.8354,99.6392,99.7945,114977.0
2017-01-26 10:30:00,122.09,122.14,121.76,122.1,159421.0,99.7945,99.8354,99.5248,99.8027,159421.0
2017-01-26 11:00:00,122.09,122.12,121.83,121.89,146128.0,99.7945,99.8191,99.582,99.6311,146128.0
2017-01-26 11:30:00,121.89,122.16,121.88,122.07,78097.0,99.6311,99.8517,99.6229,99.7782,78097.0
2017-01-26 12:00:00,122.09,122.25,122.07,122.19,131894.0,99.7945,99.9253,99.7782,99.8763,131894.0
2017-01-26 12:30:00,122.22,122.34,122.18,122.25,161162.0,99.9008,99.9989,99.8681,99.9253,161162.0
2017-01-26 13:00:00,122.25,122.31,122.13,122.26,84897.0,99.9253,99.9744,99.8272,99.9335,84897.0
2017-01-26 13:30:00,122.27,122.3,122.08,122.12,99998.0,99.9417,99.9662,99.7864,99.8191,99998.0
2017-01-26 14:00:00,122.12,122.25,122.03,122.24,108621.0,99.8191,99.9253,99.7455,99.9171,108621.0
2017-01-26 14:30:00,122.24,122.29,122.16,122.17,89810.0,99.9171,99.958,99.8517,99.8599,89810.0
2017-01-26 15:00:00,122.16,122.22,121.99,121.99,117469.0,99.8517,99.9008,99.7128,99.7128,117469.0
2017-01-26 15:30:00,121.99,122.08,121.82,121.87,348814.0,99.7128,99.7864,99.5738,99.6147,348814.0
2017-01-27 09:30:00,122.27,122.5,121.99,122.14,232918.0,99.9417,100.1297,99.7128,99.8354,232918.0
2017-01-27 10:00:00,122.11,122.11,121.59,121.61,183495.0,99.8109,99.8109,99.3858,99.4022,183495.0
2017-01-27 10:30:00,121.61,121.92,121.59,121.88,144932.0,99.4022,99.6556,99.3858,99.6229,144932.0
2017-01-27 11:00:00,121.88,121.89,121.48,121.85,228436.0,99.6229,99.6311,99.2959,99.5984,228436.0
2017-01-27 11:30:00,121.83,122.21,121.8,122.21,212841.0,99.582,99.8926,99.5575,99.8926,212841.0
2017-01-27 12:00:00,122.22,122.83,122.21,122.83,254347.0,99.9008,100.3994,99.8926,100.3994,254347.0
2017-01-27 12:30:00,122.83,122.99,122.43,122.57,250627.0,100.3994,100.5302,100.0724,100.1869,250627.0
2017-01-27 13:00:00,122.56,122.58,122.34,122.45,174485.0,100.1787,100.195,99.9989,100.0888,174485.0
2017-01-27 13:30:00,122.45,122.64,122.44,122.58,145743.0,100.0888,100.2441,100.0806,100.195,145743.0
2017-01-27 14:00:00,122.58,122.7,122.47,122.68,166638.0,100.195,100.2931,100.1051,100.2768,166638.0
2017-01-27 14:30:00,122.68,122.88,122.66,122.86,189570.0,100.2768,100.4403,100.2604,100.4239,189570.0
2017-01-27 15:00:00,122.87,122.98,122.75,122.91,208223.0,100.4321,100.522,100.334,100.4648,208223.0
2017-01-27 15:30:00,122.91,122.99,122.78,122.86,528376.0,100.4648,100.5302,100.3585,100.4239,528376.0
2017-01-30 09:30:00,122.81,123.21,122.46,122.59,398656.0,100.383,100.71,100.097,100.2032,398656.0
2017-01-30 10:00:00,122.54,122.78,122.51,122.63,164807.0,100.1624,100.3585,100.1378,100.2359,164807.0
2017-01-30 10:30:00,122.64,122.8,122.53,122.54,147236.0,100.2441,100.3749,100.1542,100.1624,147236.0
2017-01-30 11:00:00,122.52,122.7,122.5,122.51,130582.0,100.146,100.2931,100.1297,100.1378,130582.0
2017-01-30 11:30:00,122.51,122.67,122.44,122.53,116922.0,100.1378,100.2686,100.0806,100.1542,116922.0
2017-01-30 12:00:00,122.53,122.58,122.47,122.5,66143.0,100.1542,100.195,100.1051,100.1297,66143.0
2017-01-30 12:30:00,122.5,122.51,122.4,122.45,100725.0,100.1297,100.1378,100.0479,100.0888,100725.0
2017-01-30 13:00:00,122.46,122.56,122.33,122.34,119641.0,100.097,100.1787,99.9907,99.9989,119641.0
2017-01-30 13:30:00,122.33,122.65,122.3,122.64,107374.0,99.9907,100.2523,99.9662,100.2441,107374.0
2017-01-30 14:00:00,122.63,122.66,122.5,122.57,97176.0,100.2359,100.2604,100.1297,100.1869,97176.0
2017-01-30 14:30:00,122.57,122.78,122.54,122.75,110654.0,100.1869,100.3585,100.1624,100.334,110654.0
2017-01-30 15:00:00,122.74,122.83,122.59,122.83,155239.0,100.3258,100.3994,100.2032,100.3994,155239.0
2017-01-30 15:30:00,122.82,123.06,122.79,123.01,495429.0,100.3912,100.5874,100.3667,100.5465,495429.0
2017-01-31 09:30:00,123.02,123.34,122.48,122.67,241582.0,100.5547,100.8163,100.1133,100.2686,241582.0
2017-01-31 10:00:00,122.68,122.77,122.44,122.45,209430.0,100.2768,100.3504,100.0806,100.0888,209430.0
2017-01-31 10:30:00,122.45,122.55,122.24,122.44,198832.0,100.0888,100.1705,99.9171,100.0806,198832.0
2017-01-31 11:00:00,122.44,122.65,122.44,122.5,134971.0,100.0806,100.2523,100.0806,100.1297,134971.0
2017-01-31 11:30:00,122.52,122.61,122.39,122.41,114520.0,100.146,100.2196,100.0397,100.0561,114520.0
2017-01-31 12:00:00,122.4,122.65,122.34,122.54,103123.0,100.0479,100.2523,99.9989,100.1624,103123.0
2017-01-31 12:30:00,122.54,122.68,122.48,122.59,75468.0,100.1624,100.2768,100.1133,100.2032,75468.0
2017-01-31 13:00:00,122.59,122.61,122.34,122.37,131251.0,100.2032,100.2196,99.9989,100.0234,131251.0
2017-01-31 13:30:00,122.36,122.37,122.09,122.13,106532.0,100.0152,100.0234,99.7945,99.8272,106532.0
2017-01-31 14:00:00,122.14,122.44,122.12,122.44,192928.0,99.8354,100.0806,99.8191,100.0806,192928.0
2017-01-31 14:30:00,122.43,122.47,122.21,122.44,184274.0,100.0724,100.1051,99.8926,100.0806,184274.0
2017-01-31 15:00:00,122.45,122.48,122.26,122.37,236549.0,100.0888,100.1133,99.9335,100.0234,236549.0
2017-01-31 15:30:00,122.36,122.63,122.33,122.57,499054.0,100.0152,100.2359,99.9907,100.1869,499054.0
2017-02-01 09:30:00,121.9,122.44,121.9,122.18,307470.0,99.6392,100.0806,99.6392,99.8681,307470.0
2017-02-01 10:00:00,122.2,122.45,122.03,122.45,119400.0,99.8844,100.0888,99.7455,100.0888,119400.0
2017-02-01 10:30:00,122.42,122.48,121.7,121.83,272350.0,100.0643,100.1133,99.4757,99.582,272350.0
2017-02-01 11:00:00,121.8,121.98,121.71,121.78,181312.0,99.5575,99.7046,99.4839,99.5411,181312.0
2017-02-01 11:30:00,121.78,121.98,121.78,121.88,120679.0,99.5411,99.7046,99.5411,99.6229,120679.0
2017-02-01 12:00:00,121.88,122.06,121.84,122.0,98307.0,99.6229,99.77,99.5902,99.721,98307.0
2017-02-01 12:30:00,122.0,122.2,122.0,122.1,114105.0,99.721,99.8844,99.721,99.8027,114105.0
2017-02-01 13:00:00,122.12,122.2,122.08,122.18,62430.0,99.8191,99.8844,99.7864,99.8681,62430.0
2017-02-01 13:30:00,122.18,122.21,122.01,122.07,82219.0,99.8681,99.8926,99.7291,99.7782,82219.0
2017-02-01 14:00:00,122.04,122.5,121.97,122.38,188451.0,99.7537,100.1297,99.6964,100.0316,188451.0
2017-02-01 14:30:00,122.38,122.43,122.18,122.28,186754.0,100.0316,100.0724,99.8681,99.9498,186754.0
2017-02-01 15:00:00,122.27,122.37,122.25,122.28,230909.0,99.9417,100.0234,99.9253,99.9498,230909.0
2017-02-01 15:30:00,122.29,122.5,122.28,122.44,634896.0,99.958,100.1297,99.9498,100.0806,634896.0
2017-02-02 09:30:00,122.54,123.31,122.26,123.29,321729.0,100.1624,100.7917,99.9335,100.7754,321729.0
2017-02-02 10:00:00,123.31,123.35,123.1,123.17,221931.0,100.7917,100.8244,100.6201,100.6773,221931.0
2017-02-02 10:30:00,123.16,123.83,123.11,123.81,253132.0,100.6691,101.2168,100.6283,101.2004,253132.0
2017-02-02 11:00:00,123.81,123.98,123.65,123.83,240386.0,101.2004,101.3394,101.0696,101.2168,240386.0
2017-02-02 11:30:00,123.83,123.97,123.6,123.6,169644.0,101.2168,101.3312,101.0288,101.0288,169644.0
2017-02-02 12:00:00,123.6,123.73,123.49,123.54,133305.0,101.0288,101.135,100.9389,100.9797,133305.0
2017-02-02 12:30:00,123.53,123.7,123.45,123.67,75816.0,100.9716,101.1105,100.9062,101.086,75816.0
2017-02-02 13:00:00,123.68,123.69,123.48,123.5,63036.0,101.0942,101.1023,100.9307,100.947,63036.0
2017-02-02 13:30:00,123.51,123.63,123.38,123.58,75422.0,100.9552,101.0533,100.849,101.0124,75422.0
2017-02-02 14:00:00,123.59,123.6,123.43,123.49,83505.0,101.0206,101.0288,100.8898,100.9389,83505.0
2017-02-02 14:30:00,123.48,123.55,123.45,123.46,97862.0,100.9307,100.9879,100.9062,100.9143,97862.0
2017-02-02 15:00:00,123.47,123.48,123.35,123.46,158697.0,100.9225,100.9307,100.8244,100.9143,158697.0
2017-02-02 15:30:00,123.46,123.47,123.17,123.21,543429.0,100.9143,100.9225,100.6773,100.71,543429.0
2017-02-03 09:30:00,123.31,123.88,123.28,123.63,296762.0,100.7917,101.2576,100.7672,101.0533,296762.0
2017-02-03 10:00:00,123.63,123.8,123.46,123.5,192551.0,101.0533,101.1923,100.9143,100.947,192551.0
2017-02-03 10:30:00,123.5,123.98,123.5,123.89,149011.0,100.947,101.3394,100.947,101.2658,149011.0
2017-02-03 11:00:00,123.89,124.12,123.87,124.08,196825.0,101.2658,101.4538,101.2495,101.4211,196825.0
2017-02-03 11:30:00,124.07,124.4,124.03,124.38,232025.0,101.413,101.6827,101.3803,101.6663,232025.0
2017-02-03 12:00:00,124.36,124.51,124.29,124.3,163686.0,101.65,101.7726,101.5928,101.6009,163686.0
2017-02-03 12:30:00,124.3,124.34,124.13,124.2,96418.0,101.6009,101.6336,101.462,101.5192,96418.0
2017-02-03 13:00:00,124.2,124.35,124.09,124.25,106245.0,101.5192,101.6418,101.4293,101.5601,106245.0
2017-02-03 13:30:00,124.25,124.37,124.01,124.02,98016.0,101.5601,101.6582,101.3639,101.3721,98016.0
2017-02-03 14:00:00,124.03,124.33,124.02,124.28,156290.0,101.3803,101.6255,101.3721,101.5846,156290.0
2017-02-03 14:30:00,124.29,124.4,124.24,124.29,152908.0,101.5928,101.6827,101.5519,101.5928,152908.0
2017-02-03 15:00:00,124.29,124.3,124.09,124.19,187900.0,101.5928,101.6009,101.4293,101.511,187900.0
2017-02-03 15:30:00,124.19,124.32,124.11,124.23,487169.0,101.511,101.6173,101.4456,101.5437,487169.0
2017-02-06 09:30:00,124.09,124.74,123.95,124.14,248633.0,101.4293,101.9606,101.3149,101.4702,248633.0
2017-02-06 10:00:00,124.13,124.54,124.1,124.3,169994.0,101.462,101.7971,101.4375,101.6009,169994.0
2017-02-06 10:30:00,124.29,124.66,124.15,124.66,174553.0,101.5928,101.8952,101.4783,101.8952,174553.0
2017-02-06 11:00:00,124.64,124.8,124.57,124.76,169437.0,101.8789,102.0096,101.8216,101.9769,169437.0
2017-02-06 11:30:00,124.75,124.9,124.69,124.83,183398.0,101.9688,102.0914,101.9197,102.0342,183398.0
2017-02-06 12:00:00,124.82,124.88,124.73,124.74,141836.0,102.026,102.075,101.9524,101.9606,141836.0
2017-02-06 12:30:00,124.74,124.79,124.73,124.75,134168.0,101.9606,102.0015,101.9524,101.9688,134168.0
2017-02-06 13:00:00,124.75,124.78,124.64,124.71,179742.0,101.9688,101.9933,101.8789,101.9361,179742.0
2017-02-06 13:30:00,124.71,124.71,124.49,124.5,101504.0,101.9361,101.9361,101.7563,101.7644,101504.0
2017-02-06 14:00:00,124.49,124.53,124.32,124.33,105418.0,101.7563,101.7889,101.6173,101.6255,105418.0
2017-02-06 14:30:00,124.33,124.42,124.25,124.33,109319.0,101.6255,101.699,101.5601,101.6255,109319.0
2017-02-06 15:00:00,124.33,124.39,124.28,124.32,118883.0,101.6255,101.6745,101.5846,101.6173,118883.0
2017-02-06 15:30:00,124.3,124.44,124.3,124.44,337533.0,101.6009,101.7154,101.6009,101.7154,337533.0
2017-02-07 09:30:00,124.94,125.41,124.83,124.94,431391.0,102.1241,102.5082,102.0342,102.1241,431391.0
2017-02-07 10:00:00,124.96,125.16,124.81,125.15,183984.0,102.1404,102.3039,102.0178,102.2957,183984.0
2017-02-07 10:30:00,125.15,125.35,124.96,125.3,165812.0,102.2957,102.4592,102.1404,102.4183,165812.0
2017-02-07 11:00:00,125.27,125.42,124.94,124.98,136844.0,102.3938,102.5164,102.1241,102.1568,136844.0
2017-02-07 11:30:00,124.97,125.14,124.93,125.14,123645.0,102.1486,102.2876,102.1159,102.2876,123645.0
2017-02-07 12:00:00,125.12,125.26,124.84,124.84,127236.0,102.2712,102.3856,102.0423,102.0423,127236.0
2017-02-07 12:30:00,124.84,124.94,124.73,124.91,128043.0,102.0423,102.1241,101.9524,102.0996,128043.0
2017-02-07 13:00:00,124.91,124.95,124.78,124.83,91032.0,102.0996,102.1322,101.9933,102.0342,91032.0
2017-02-07 13:30:00,124.83,124.89,124.74,124.75,72078.0,102.0342,102.0832,101.9606,101.9688,72078.0
2017-02-07 14:00:00,124.75,124.83,124.68,124.68,72406.0,101.9688,102.0342,101.9116,101.9116,72406.0
2017-02-07 14:30:00,124.68,124.76,124.68,124.73,80623.0,101.9116,101.9769,101.9116,101.9524,80623.0
2017-02-07 15:00:00,124.72,124.76,124.62,124.7,89482.0,101.9443,101.9769,101.8625,101.9279,89482.0
2017-02-07 15:30:00,124.69,124.8,124.59,124.59,388560.0,101.9197,102.0096,101.838,101.838,388560.0
2017-02-08 09:30:00,124.58,125.14,124.49,125.01,269901.0,101.8298,102.2876,101.7563,102.1813,269901.0
2017-02-08 10:00:00,125.02,125.36,124.87,125.13,187116.0,102.1895,102.4674,102.0669,102.2794,187116.0
2017-02-08 10:30:00,125.11,125.22,124.89,124.98,144127.0,102.263,102.3529,102.0832,102.1568,144127.0
2017-02-08 11:00:00,124.99,125.02,124.86,125.02,153205.0,102.1649,102.1895,102.0587,102.1895,153205.0
2017-02-08 11:30:00,125.01,125.04,124.81,124.9,155889.0,102.1813,102.2058,102.0178,102.0914,155889.0
2017-02-08 12:00:00,124.92,124.94,124.74,124.79,119541.0,102.1077,102.1241,101.9606,102.0015,119541.0
2017-02-08 12:30:00,124.8,124.81,124.69,124.74,56461.0,102.0096,102.0178,101.9197,101.9606,56461.0
2017-02-08 13:00:00,124.74,124.74,124.67,124.71,55911.0,101.9606,101.9606,101.9034,101.9361,55911.0
2017-02-08 13:30:00,124.71,124.86,124.68,124.85,168219.0,101.9361,102.0587,101.9116,102.0505,168219.0
2017-02-08 14:00:00,124.84,124.85,124.68,124.72,73672.0,102.0423,102.0505,101.9116,101.9443,73672.0
2017-02-08 14:30:00,124.72,124.83,124.68,124.73,108845.0,101.9443,102.0342,101.9116,101.9524,108845.0
2017-02-08 15:00:00,124.72,124.83,124.68,124.82,224276.0,101.9443,102.0342,101.9116,102.026,224276.0
2017-02-08 15:30:00,124.84,124.84,124.57,124.64,470653.0,102.0423,102.0423,101.8216,101.8789,470653.0
2017-02-09 09:30:00,124.47,125.0,124.47,124.79,159694.0,101.7399,102.1731,101.7399,102.0015,159694.0
2017-02-09 10:00:00,124.83,124.93,124.59,124.81,145027.0,102.0342,102.1159,101.838,102.0178,145027.0
2017-02-09 10:30:00,124.81,124.83,124.54,124.66,138269.0,102.0178,102.0342,101.7971,101.8952,138269.0
2017-02-09 11:00:00,124.67,124.92,124.54,124.77,138803.0,101.9034,102.1077,101.7971,101.9851,138803.0
2017-02-09 11:30:00,124.76,124.84,124.54,124.58,139971.0,101.9769,102.0423,101.7971,101.8298,139971.0
2017-02-09 12:00:00,124.59,124.59,124.39,124.4,136590.0,101.838,101.838,101.6745,101.6827,136590.0
2017-02-09 12:30:00,124.39,124.57,124.36,124.47,117664.0,101.6745,101.8216,101.65,101.7399,117664.0
2017-02-09 13:00:00,124.46,124.76,124.44,124.75,88907.0,101.7317,101.9769,101.7154,101.9688,88907.0
2017-02-09 13:30:00,124.75,124.75,124.56,124.58,92302.0,101.9688,101.9688,101.8135,101.8298,92302.0
2017-02-09 14:00:00,124.58,124.7,124.56,124.62,75050.0,101.8298,101.9279,101.8135,101.8625,75050.0
2017-02-09 14:30:00,124.64,124.75,124.6,124.61,77662.0,101.8789,101.9688,101.8462,101.8543,77662.0
2017-02-09 15:00:00,124.62,124.68,124.54,124.56,115666.0,101.8625,101.9116,101.7971,101.8135,115666.0
2017-02-09 15:30:00,124.57,124.7,124.46,124.49,372116.0,101.8216,101.9279,101.7317,101.7563,372116.0
2017-02-10 09:30:00,124.68,125.2,124.52,124.96,228449.0,101.9116,102.3366,101.7808,102.1404,228449.0
2017-02-10 10:00:00,124.99,125.5,124.89,125.42,218197.0,102.1649,102.5818,102.0832,102.5164,218197.0
2017-02-10 10:30:00,125.41,125.73,125.36,125.58,258759.0,102.5082,102.7698,102.4674,102.6472,258759.0
2017-02-10 11:00:00,125.58,125.85,125.51,125.67,306449.0,102.6472,102.8679,102.59,102.7208,306449.0
2017-02-10 11:30:00,125.67,125.9,125.58,125.88,139996.0,102.7208,102.9088,102.6472,102.8924,139996.0
2017-02-10 12:00:00,125.86,125.9,125.75,125.86,65673.0,102.8761,102.9088,102.7862,102.8761,65673.0
2017-02-10 12:30:00,125.85,125.95,125.78,125.86,105881.0,102.8679,102.9496,102.8107,102.8761,105881.0
2017-02-10 13:00:00,125.86,125.95,125.84,125.88,111839.0,102.8761,102.9496,102.8597,102.8924,111839.0
2017-02-10 13:30:00,125.88,126.0,125.87,125.95,143179.0,102.8924,102.9905,102.8842,102.9496,143179.0
2017-02-10 14:00:00,125.96,125.97,125.89,125.94,154609.0,102.9578,102.966,102.9006,102.9415,154609.0
2017-02-10 14:30:00,125.94,125.99,125.84,125.86,115368.0,102.9415,102.9823,102.8597,102.8761,115368.0
2017-02-10 15:00:00,125.87,125.97,125.85,125.93,132622.0,102.8842,102.966,102.8679,102.9333,132622.0
2017-02-10 15:30:00,125.93,126.12,125.73,125.84,571835.0,102.9333,103.0886,102.7698,102.8597,571835.0
2017-02-13 09:30:00,126.09,126.68,125.98,126.23,340758.0,103.0641,103.5463,102.9742,103.1785,340758.0
2017-02-13 10:00:00,126.23,126.35,126.03,126.1,129759.0,103.1785,103.2766,103.015,103.0722,129759.0
2017-02-13 10:30:00,126.09,126.2,125.8,125.85,155084.0,103.0641,103.154,102.827,102.8679,155084.0
2017-02-13 11:00:00,125.86,126.02,125.8,125.94,137238.0,102.8761,103.0069,102.827,102.9415,137238.0
2017-02-13 11:30:00,125.92,126.01,125.73,125.79,73290.0,102.9251,102.9987,102.7698,102.8189,73290.0
2017-02-13 12:00:00,125.79,125.92,125.73,125.8,134731.0,102.8189,102.9251,102.7698,102.827,134731.0
2017-02-13 12:30:00,125.8,125.97,125.75,125.8,95239.0,102.827,102.966,102.7862,102.827,95239.0
2017-02-13 13:00:00,125.8,126.01,125.78,125.97,79167.0,102.827,102.9987,102.8107,102.966,79167.0
2017-02-13 13:30:00,125.98,126.03,125.92,125.96,96094.0,102.9742,103.015,102.9251,102.9578,96094.0
2017-02-13 14:00:00,125.97,126.02,125.94,126.01,74204.0,102.966,103.0069,102.9415,102.9987,74204.0
2017-02-13 14:30:00,126.01,126.01,125.83,125.87,73890.0,102.9987,102.9987,102.8515,102.8842,73890.0
2017-02-13 15:00:00,125.86,125.94,125.75,125.78,158287.0,102.8761,102.9415,102.7862,102.8107,158287.0
2017-02-13 15:30:00,125.79,125.86,125.49,125.56,668323.0,102.8189,102.8761,102.5736,102.6309,668323.0
2017-02-14 09:30:00,125.44,126.07,125.37,125.69,299923.0,102.5328,103.0477,102.4756,102.7371,299923.0
2017-02-14 10:00:00,125.69,125.74,125.29,125.48,172514.0,102.7371,102.778,102.4102,102.5655,172514.0
2017-02-14 10:30:00,125.5,125.6,125.4,125.54,207011.0,102.5818,102.6635,102.5001,102.6145,207011.0
2017-02-14 11:00:00,125.51,125.53,125.27,125.33,105950.0,102.59,102.6063,102.3938,102.4429,105950.0
2017-02-14 11:30:00,125.32,125.54,125.32,125.47,129242.0,102.4347,102.6145,102.4347,102.5573,129242.0
2017-02-14 12:00:00,125.46,125.62,125.41,125.44,85127.0,102.5491,102.6799,102.5082,102.5328,85127.0
2017-02-14 12:30:00,125.45,125.51,125.39,125.45,114584.0,102.5409,102.59,102.4919,102.5409,114584.0
2017-02-14 13:00:00,125.44,125.59,125.4,125.59,118397.0,102.5328,102.6554,102.5001,102.6554,118397.0
2017-02-14 13:30:00,125.58,125.63,125.49,125.58,96681.0,102.6472,102.6881,102.5736,102.6472,96681.0
2017-02-14 14:00:00,125.59,125.71,125.58,125.64,71866.0,102.6554,102.7535,102.6472,102.6962,71866.0
2017-02-14 14:30:00,125.63,125.65,125.38,125.53,91315.0,102.6881,102.7044,102.4837,102.6063,91315.0
2017-02-14 15:00:00,125.53,125.56,125.38,125.4,134720.0,102.6063,102.6309,102.4837,102.5001,134720.0
2017-02-14 15:30:00,125.41,125.8,125.41,125.79,312896.0,102.5082,102.827,102.5082,102.8189,312896.0
2017-02-15 09:30:00,125.66,126.13,125.45,125.92,258966.0,102.7126,103.0968,102.5409,102.9251,258966.0
2017-02-15 10:00:00,125.92,126.67,125.91,126.56,207698.0,102.9251,103.5382,102.9169,103.4482,207698.0
2017-02-15 10:30:00,126.57,126.75,126.42,126.53,173919.0,103.4564,103.6035,103.3338,103.4237,173919.0
2017-02-15 11:00:00,126.51,126.79,126.36,126.56,150911.0,103.4074,103.6362,103.2848,103.4482,150911.0
2017-02-15 11:30:00,126.57,126.61,126.37,126.58,123410.0,103.4564,103.4891,103.2929,103.4646,123410.0
2017-02-15 12:00:00,126.57,126.69,126.47,126.66,129937.0,103.4564,103.5545,103.3747,103.53,129937.0
2017-02-15 12:30:00,126.68,126.69,126.48,126.48,106008.0,103.5463,103.5545,103.3828,103.3828,106008.0
2017-02-15 13:00:00,126.48,126.63,126.44,126.6,92109.0,103.3828,103.5055,103.3502,103.4809,92109.0
2017-02-15 13:30:00,126.6,126.65,126.37,126.41,127864.0,103.4809,103.5218,103.2929,103.3256,127864.0
2017-02-15 14:00:00,126.41,126.54,126.35,126.44,91444.0,103.3256,103.4319,103.2766,103.3502,91444.0
2017-02-15 14:30:00,126.43,126.45,126.24,126.26,137188.0,103.342,103.3583,103.1867,103.203,137188.0
2017-02-15 15:00:00,126.27,126.45,126.22,126.4,150216.0,103.2112,103.3583,103.1703,103.3175,150216.0
2017-02-15 15:30:00,126.4,126.48,126.3,126.48,312806.0,103.3175,103.3828,103.2357,103.3828,312806.0
2017-02-16 09:30:00,126.75,126.85,126.5,126.66,167933.0,103.6035,103.6853,103.3992,103.53,167933.0
2017-02-16 10:00:00,126.65,127.16,126.64,127.07,237916.0,103.5218,103.9387,103.5136,103.8651,237916.0
2017-02-16 10:30:00,127.03,127.82,126.67,126.74,178698.0,103.8324,104.4781,103.5382,103.5954,178698.0
2017-02-16 11:00:00,126.73,126.73,126.41,126.49,205364.0,103.5872,103.5872,103.3256,103.391,205364.0
2017-02-16 11:30:00,126.5,126.52,126.4,126.49,141829.0,103.3992,103.4155,103.3175,103.391,141829.0
2017-02-16 12:00:00,126.49,126.57,126.41,126.5,77391.0,103.391,103.4564,103.3256,103.3992,77391.0
2017-02-16 12:30:00,126.51,126.57,126.48,126.49,73454.0,103.4074,103.4564,103.3828,103.391,73454.0
2017-02-16 13:00:00,126.5,126.5,126.31,126.32,94070.0,103.3992,103.3992,103.2439,103.2521,94070.0
2017-02-16 13:30:00,126.33,126.53,126.31,126.51,89819.0,103.2602,103.4237,103.2439,103.4074,89819.0
2017-02-16 14:00:00,126.5,126.54,126.38,126.51,90877.0,103.3992,103.4319,103.3011,103.4074,90877.0
2017-02-16 14:30:00,126.5,126.56,126.41,126.45,93755.0,103.3992,103.4482,103.3256,103.3583,93755.0
2017-02-16 15:00:00,126.45,126.57,126.39,126.51,124056.0,103.3583,103.4564,103.3093,103.4074,124056.0
2017-02-16 15:30:00,126.52,126.77,126.51,126.7,336695.0,103.4155,103.6199,103.4074,103.5627,336695.0
2017-02-17 09:30:00,126.78,127.54,126.68,127.53,603287.0,103.6281,104.2493,103.5463,104.2411,603287.0
2017-02-17 10:00:00,127.53,127.88,127.49,127.72,268804.0,104.2411,104.5272,104.2084,104.3964,268804.0
2017-02-17 10:30:00,127.75,127.82,127.11,127.17,133451.0,104.4209,104.4781,103.8978,103.9468,133451.0
2017-02-17 11:00:00,127.15,127.26,126.83,127.01,152168.0,103.9305,104.0204,103.6689,103.8161,152168.0
2017-02-17 11:30:00,127.01,127.14,126.84,126.97,140895.0,103.8161,103.9223,103.6771,103.7834,140895.0
2017-02-17 12:00:00,126.98,127.11,126.92,127.09,91552.0,103.7915,103.8978,103.7425,103.8815,91552.0
2017-02-17 12:30:00,127.09,127.1,126.86,126.99,72823.0,103.8815,103.8896,103.6935,103.7997,72823.0
2017-02-17 13:00:00,126.99,127.11,126.95,127.04,100553.0,103.7997,103.8978,103.767,103.8406,100553.0
2017-02-17 13:30:00,127.04,127.21,127.02,127.19,104924.0,103.8406,103.9795,103.8242,103.9632,104924.0
2017-02-17 14:00:00,127.18,127.28,127.03,127.09,125358.0,103.955,104.0368,103.8324,103.8815,125358.0
2017-02-17 14:30:00,127.09,127.29,127.08,127.27,178534.0,103.8815,104.0449,103.8733,104.0286,178534.0
2017-02-17 15:00:00,127.27,127.52,127.25,127.49,177191.0,104.0286,104.2329,104.0122,104.2084,177191.0
2017-02-17 15:30:00,127.49,127.8,127.49,127.77,526788.0,104.2084,104.4618,104.2084,104.4373,526788.0
2017-02-21 09:30:00,127.16,128.32,127.16,127.86,298313.0,103.9387,104.8868,103.9387,104.5108,298313.0
2017-02-21 10:00:00,127.9,128.12,127.83,127.84,199746.0,104.5435,104.7234,104.4863,104.4945,199746.0
2017-02-21 10:30:00,127.83,127.88,127.7,127.7,187673.0,104.4863,104.5272,104.3801,104.3801,187673.0
2017-02-21 11:00:00,127.7,127.98,127.52,127.64,232535.0,104.3801,104.6089,104.2329,104.331,232535.0
2017-02-21 11:30:00,127.62,127.7,127.51,127.61,134204.0,104.3147,104.3801,104.2248,104.3065,134204.0
2017-02-21 12:00:00,127.61,127.7,127.45,127.7,86267.0,104.3065,104.3801,104.1757,104.3801,86267.0
2017-02-21 12:30:00,127.69,127.74,127.62,127.69,105819.0,104.3719,104.4128,104.3147,104.3719,105819.0
2017-02-21 13:00:00,127.69,127.79,127.64,127.71,75521.0,104.3719,104.4536,104.331,104.3882,75521.0
2017-02-21 13:30:00,127.71,127.71,127.5,127.56,90858.0,104.3882,104.3882,104.2166,104.2656,90858.0
2017-02-21 14:00:00,127.55,127.71,127.52,127.63,97611.0,104.2575,104.3882,104.2329,104.3228,97611.0
2017-02-21 14:30:00,127.63,127.75,127.59,127.75,155831.0,104.3228,104.4209,104.2901,104.4209,155831.0
2017-02-21 15:00:00,127.75,127.8,127.55,127.57,211457.0,104.4209,104.4618,104.2575,104.2738,211457.0
2017-02-21 15:30:00,127.57,128.11,127.55,128.01,728007.0,104.2738,104.7152,104.2575,104.6334,728007.0
2017-02-22 09:30:00,127.52,127.64,126.4,127.46,401638.0,104.2329,104.331,103.3175,104.1839,401638.0
2017-02-22 10:00:00,127.48,127.98,127.24,127.64,311588.0,104.2002,104.6089,104.0041,104.331,311588.0
2017-02-22 10:30:00,127.64,127.94,127.5,127.6,310953.0,104.331,104.5762,104.2166,104.2983,310953.0
2017-02-22 11:00:00,127.6,127.97,127.51,127.94,188449.0,104.2983,104.6008,104.2248,104.5762,188449.0
2017-02-22 11:30:00,127.94,128.02,127.87,127.98,205035.0,104.5762,104.6416,104.519,104.6089,205035.0
2017-02-22 12:00:00,127.98,128.11,127.96,127.97,153978.0,104.6089,104.7152,104.5926,104.6008,153978.0
2017-02-22 12:30:00,127.97,128.08,127.95,128.02,115962.0,104.6008,104.6907,104.5844,104.6416,115962.0
2017-02-22 13:00:00,128.02,128.05,127.94,127.98,171297.0,104.6416,104.6661,104.5762,104.6089,171297.0
2017-02-22 13:30:00,127.98,127.99,127.7,127.7,137453.0,104.6089,104.6171,104.3801,104.3801,137453.0
2017-02-22 14:00:00,127.7,127.86,127.62,127.76,104458.0,104.3801,104.5108,104.3147,104.4291,104458.0
2017-02-22 14:30:00,127.76,127.76,127.56,127.66,146100.0,104.4291,104.4291,104.2656,104.3474,146100.0
2017-02-22 15:00:00,127.66,127.89,127.59,127.89,170937.0,104.3474,104.5354,104.2901,104.5354,170937.0
2017-02-22 15:30:00,127.88,127.96,127.82,127.84,475832.0,104.5272,104.5926,104.4781,104.4945,475832.0
2017-02-23 09:30:00,127.65,128.47,127.44,128.3,290077.0,104.3392,105.0094,104.1675,104.8705,290077.0
2017-02-23 10:00:00,128.3,128.44,128.15,128.33,281923.0,104.8705,104.9849,104.7479,104.895,281923.0
2017-02-23 10:30:00,128.33,128.5,128.12,128.44,149647.0,104.895,105.034,104.7234,104.9849,149647.0
2017-02-23 11:00:00,128.45,128.45,128.16,128.43,166695.0,104.9931,104.9931,104.7561,104.9767,166695.0
2017-02-23 11:30:00,128.44,128.9,128.38,128.85,200153.0,104.9849,105.3609,104.9359,105.3201,200153.0
2017-02-23 12:00:00,128.84,128.9,128.37,128.38,168793.0,105.3119,105.3609,104.9277,104.9359,168793.0
2017-02-23 12:30:00,128.37,128.49,128.28,128.37,130954.0,104.9277,105.0258,104.8541,104.9277,130954.0
2017-02-23 13:00:00,128.38,128.41,128.23,128.26,143136.0,104.9359,104.9604,104.8133,104.8378,143136.0
2017-02-23 13:30:00,128.25,128.32,128.2,128.24,119566.0,104.8296,104.8868,104.7888,104.8214,119566.0
2017-02-23 14:00:00,128.26,128.41,128.22,128.41,131538.0,104.8378,104.9604,104.8051,104.9604,131538.0
2017-02-23 14:30:00,128.41,128.43,128.2,128.24,131735.0,104.9604,104.9767,104.7888,104.8214,131735.0
2017-02-23 15:00:00,128.23,128.28,128.16,128.24,241176.0,104.8133,104.8541,104.7561,104.8214,241176.0
2017-02-23 15:30:00,128.25,128.3,128.1,128.27,289546.0,104.8296,104.8705,104.707,104.846,289546.0
2017-02-24 09:30:00,128.36,128.74,128.05,128.09,342952.0,104.9195,105.2301,104.6661,104.6988,342952.0
2017-02-24 10:00:00,128.12,128.23,127.75,127.81,206420.0,104.7234,104.8133,104.4209,104.47,206420.0
2017-02-24 10:30:00,127.81,128.02,127.81,127.93,187048.0,104.47,104.6416,104.47,104.5681,187048.0
2017-02-24 11:00:00,127.93,128.08,127.89,128.08,141535.0,104.5681,104.6907,104.5354,104.6907,141535.0
2017-02-24 11:30:00,128.08,128.24,127.94,128.12,164067.0,104.6907,104.8214,104.5762,104.7234,164067.0
2017-02-24 12:00:00,128.11,128.42,128.11,128.29,86131.0,104.7152,104.9686,104.7152,104.8623,86131.0
2017-02-24 12:30:00,128.3,128.38,128.25,128.35,93134.0,104.8705,104.9359,104.8296,104.9114,93134.0
2017-02-24 13:00:00,128.36,128.36,128.23,128.34,93221.0,104.9195,104.9195,104.8133,104.9032,93221.0
2017-02-24 13:30:00,128.35,128.45,128.29,128.35,327552.0,104.9114,104.9931,104.8623,104.9114,327552.0
2017-02-24 14:00:00,128.34,128.4,128.2,128.25,143157.0,104.9032,104.9522,104.7888,104.8296,143157.0
2017-02-24 14:30:00,128.26,128.4,128.21,128.31,152193.0,104.8378,104.9522,104.7969,104.8787,152193.0
2017-02-24 15:00:00,128.3,128.38,128.21,128.33,205840.0,104.8705,104.9359,104.7969,104.895,205840.0
2017-02-24 15:30:00,128.32,128.72,128.29,128.64,581597.0,104.8868,105.2138,104.8623,105.1484,581597.0
2017-02-27 09:30:00,127.67,127.75,126.78,127.46,530869.0,105.128,105.1939,104.3951,104.9551,530869.0
2017-02-27 10:00:00,127.47,127.6,127.14,127.42,355925.0,104.9633,105.0704,104.6916,104.9221,355925.0
2017-02-27 10:30:00,127.42,127.48,127.21,127.23,131664.0,104.9221,104.9715,104.7492,104.7657,131664.0
2017-02-27 11:00:00,127.23,127.31,127.14,127.17,163682.0,104.7657,104.8316,104.6916,104.7163,163682.0
2017-02-27 11:30:00,127.16,127.41,127.12,127.2,206169.0,104.708,104.9139,104.6751,104.741,206169.0
2017-02-27 12:00:00,127.21,127.3,127.15,127.24,123592.0,104.7492,104.8233,104.6998,104.7739,123592.0
2017-02-27 12:30:00,127.24,127.42,127.22,127.36,147908.0,104.7739,104.9221,104.7574,104.8727,147908.0
2017-02-27 13:00:00,127.36,127.41,127.18,127.19,166297.0,104.8727,104.9139,104.7245,104.7327,166297.0
2017-02-27 13:30:00,127.19,127.24,127.15,127.2,112072.0,104.7327,104.7739,104.6998,104.741,112072.0
2017-02-27 14:00:00,127.21,127.31,127.2,127.24,109904.0,104.7492,104.8316,104.741,104.7739,109904.0
2017-02-27 14:30:00,127.22,127.27,127.1,127.17,209992.0,104.7574,104.7986,104.6586,104.7163,209992.0
2017-02-27 15:00:00,127.18,127.24,127.08,127.13,205787.0,104.7245,104.7739,104.6422,104.6833,205787.0
2017-02-27 15:30:00,127.13,127.17,126.94,126.99,410883.0,104.6833,104.7163,104.5269,104.5681,410883.0
2017-02-28 09:30:00,127.08,127.18,126.58,126.83,326728.0,104.6422,104.7245,104.2304,104.4363,326728.0
2017-02-28 10:00:00,126.81,127.08,126.75,127.03,249876.0,104.4198,104.6422,104.3704,104.601,249876.0
2017-02-28 10:30:00,127.04,127.71,126.98,127.64,204867.0,104.6092,105.1609,104.5598,105.1033,204867.0
2017-02-28 11:00:00,127.64,127.78,127.48,127.55,204973.0,105.1033,105.2186,104.9715,105.0292,204973.0
2017-02-28 11:30:00,127.57,127.73,127.5,127.69,149533.0,105.0456,105.1774,104.988,105.1445,149533.0
2017-02-28 12:00:00,127.68,127.74,127.61,127.7,115816.0,105.1362,105.1856,105.0786,105.1527,115816.0
2017-02-28 12:30:00,127.7,127.79,127.63,127.79,95747.0,105.1527,105.2268,105.0951,105.2268,95747.0
2017-02-28 13:00:00,127.78,127.92,127.69,127.92,161166.0,105.2186,105.3339,105.1445,105.3339,161166.0
2017-02-28 13:30:00,127.91,127.93,127.84,127.86,90461.0,105.3256,105.3421,105.268,105.2844,90461.0
2017-02-28 14:00:00,127.86,127.89,127.64,127.75,249023.0,105.2844,105.3091,105.1033,105.1939,249023.0
2017-02-28 14:30:00,127.75,127.77,127.45,127.49,211954.0,105.1939,105.2103,104.9468,104.9798,211954.0
2017-02-28 15:00:00,127.49,127.5,127.28,127.42,290111.0,104.9798,104.988,104.8069,104.9221,290111.0
2017-02-28 15:30:00,127.42,127.69,127.39,127.64,556308.0,104.9221,105.1445,104.8974,105.1033,556308.0
2017-03-01 09:30:00,128.02,128.24,127.62,128.21,242479.0,105.4162,105.5974,105.0868,105.5726,242479.0
2017-03-01 10:00:00,128.22,128.41,127.97,128.34,169154.0,105.5809,105.7373,105.375,105.6797,169154.0
2017-03-01 10:30:00,128.36,128.41,128.03,128.07,110123.0,105.6962,105.7373,105.4244,105.4574,110123.0
2017-03-01 11:00:00,128.07,128.07,128.07,128.07,0.0,105.4574,105.4574,105.4574,105.4574,0.0
2017-03-01 11:30:00,128.07,128.07,128.07,128.07,0.0,105.4574,105.4574,105.4574,105.4574,0.0
2017-03-01 12:00:00,129.0,130.0,128.1,129.45,936484.0,106.2232,107.0466,105.4821,106.5937,936484.0
2017-03-01 12:30:00,129.34,129.59,128.79,129.27,673726.0,106.5031,106.709,106.0502,106.4455,673726.0
2017-03-01 13:00:00,129.25,129.61,129.19,129.51,396768.0,106.429,106.7255,106.3796,106.6431,396768.0
2017-03-01 13:30:00,129.5,129.58,129.06,129.24,362215.0,106.6349,106.7008,106.2726,106.4208,362215.0
2017-03-01 14:00:00,129.22,129.47,129.18,129.31,264678.0,106.4043,106.6102,106.3714,106.4784,264678.0
2017-03-01 14:30:00,129.3,129.62,129.25,129.49,309116.0,106.4702,106.7337,106.429,106.6266,309116.0
2017-03-01 15:00:00,129.49,129.53,129.25,129.28,311657.0,106.6266,106.6596,106.429,106.4537,311657.0
2017-03-01 15:30:00,129.28,129.35,128.84,128.99,659523.0,106.4537,106.5114,106.0914,106.2149,659523.0
2017-03-02 09:30:00,129.05,129.81,128.86,129.7,488434.0,106.2643,106.8901,106.1079,106.7996,488434.0
2017-03-02 10:00:00,129.68,129.74,129.01,129.1,405720.0,106.7831,106.8325,106.2314,106.3055,405720.0
2017-03-02 10:30:00,129.09,129.36,128.98,129.09,184788.0,106.2973,106.5196,106.2067,106.2973,184788.0
2017-03-02 11:00:00,129.09,129.09,128.66,128.93,352985.0,106.2973,106.2973,105.9432,106.1655,352985.0
2017-03-02 11:30:00,128.93,128.94,128.56,128.72,353570.0,106.1655,106.1738,105.8609,105.9926,353570.0
2017-03-02 12:00:00,128.72,128.93,128.45,128.49,792530.0,105.9926,106.1655,105.7703,105.8032,792530.0
2017-03-02 12:30:00,128.5,128.56,128.43,128.5,393651.0,105.8114,105.8609,105.7538,105.8114,393651.0
2017-03-02 13:00:00,128.52,128.7,128.49,128.6,225957.0,105.8279,105.9761,105.8032,105.8938,225957.0
2017-03-02 13:30:00,128.6,129.03,128.58,128.95,237599.0,105.8938,106.2479,105.8773,106.182,237599.0
2017-03-02 14:00:00,128.96,129.17,128.94,129.13,264642.0,106.1902,106.3631,106.1738,106.3302,264642.0
2017-03-02 14:30:00,129.15,129.19,128.9,129.03,249379.0,106.3467,106.3796,106.1408,106.2479,249379.0
2017-03-02 15:00:00,129.02,129.1,128.78,128.8,300337.0,106.2396,106.3055,106.042,106.0585,300337.0
2017-03-02 15:30:00,128.81,128.81,128.15,128.24,1439852.0,106.0667,106.0667,105.5232,105.5974,1439852.0
2017-03-03 09:30:00,128.19,128.66,127.86,127.99,282569.0,105.5562,105.9432,105.2844,105.3915,282569.0
2017-03-03 10:00:00,127.97,128.29,127.92,128.17,229973.0,105.375,105.6385,105.3339,105.5397,229973.0
2017-03-03 10:30:00,128.16,128.17,127.78,127.79,221144.0,105.5315,105.5397,105.2186,105.2268,221144.0
2017-03-03 11:00:00,127.79,128.18,127.44,127.94,296016.0,105.2268,105.5479,104.9386,105.3503,296016.0
2017-03-03 11:30:00,127.91,128.1,127.76,128.08,113003.0,105.3256,105.4821,105.2021,105.4656,113003.0
2017-03-03 12:00:00,128.09,128.09,127.79,127.85,125140.0,105.4738,105.4738,105.2268,105.2762,125140.0
2017-03-03 12:30:00,127.85,127.88,127.73,127.73,187870.0,105.2762,105.3009,105.1774,105.1774,187870.0
2017-03-03 13:00:00,127.73,127.88,127.62,127.71,138738.0,105.1774,105.3009,105.0868,105.1609,138738.0
2017-03-03 13:30:00,127.73,127.79,127.62,127.66,188296.0,105.1774,105.2268,105.0868,105.1198,188296.0
2017-03-03 14:00:00,127.67,127.73,127.54,127.56,165203.0,105.128,105.1774,105.0209,105.0374,165203.0
2017-03-03 14:30:00,127.56,127.89,127.51,127.82,259297.0,105.0374,105.3091,104.9962,105.2515,259297.0
2017-03-03 15:00:00,127.82,127.82,127.56,127.74,345158.0,105.2515,105.2515,105.0374,105.1856,345158.0
2017-03-03 15:30:00,127.73,127.99,127.72,127.84,534912.0,105.1774,105.3915,105.1692,105.268,534912.0
2017-03-06 09:30:00,127.9,128.16,127.4,128.16,371210.0,105.3174,105.5315,104.9057,105.5315,371210.0
2017-03-06 10:00:00,128.18,128.19,127.75,127.85,225393.0,105.5479,105.5562,105.1939,105.2762,225393.0
2017-03-06 10:30:00,127.85,127.98,127.72,127.92,169772.0,105.2762,105.3833,105.1692,105.3339,169772.0
2017-03-06 11:00:00,127.92,127.92,127.72,127.81,133079.0,105.3339,105.3339,105.1692,105.2433,133079.0
2017-03-06 11:30:00,127.82,127.9,127.64,127.71,131480.0,105.2515,105.3174,105.1033,105.1609,131480.0
2017-03-06 12:00:00,127.71,127.95,127.7,127.88,116456.0,105.1609,105.3586,105.1527,105.3009,116456.0
2017-03-06 12:30:00,127.88,127.9,127.77,127.9,106215.0,105.3009,105.3174,105.2103,105.3174,106215.0
2017-03-06 13:00:00,127.9,128.16,127.87,128.16,118324.0,105.3174,105.5315,105.2927,105.5315,118324.0
2017-03-06 13:30:00,128.14,128.18,128.06,128.12,129272.0,105.515,105.5479,105.4491,105.4985,129272.0
2017-03-06 14:00:00,128.13,128.34,127.95,128.21,238586.0,105.5068,105.6797,105.3586,105.5726,238586.0
2017-03-06 14:30:00,128.21,128.21,128.05,128.15,141912.0,105.5726,105.5726,105.4409,105.5232,141912.0
2017-03-06 15:00:00,128.16,128.22,128.01,128.15,192231.0,105.5315,105.5809,105.408,105.5232,192231.0
2017-03-06 15:30:00,128.14,128.3,127.99,128.04,437617.0,105.515,105.6468,105.3915,105.4327,437617.0
2017-03-07 09:30:00,128.06,128.1,127.34,127.76,252306.0,105.4491,105.4821,104.8563,105.2021,252306.0
2017-03-07 10:00:00,127.76,128.05,127.67,127.98,200673.0,105.2021,105.4409,105.128,105.3833,200673.0
2017-03-07 10:30:00,127.98,128.15,127.75,128.11,250900.0,105.3833,105.5232,105.1939,105.4903,250900.0
2017-03-07 11:00:00,128.11,128.31,127.91,128.03,190603.0,105.4903,105.655,105.3256,105.4244,190603.0
2017-03-07 11:30:00,128.0,128.25,127.97,128.21,181727.0,105.3997,105.6056,105.375,105.5726,181727.0
2017-03-07 12:00:00,128.23,128.29,127.9,128.29,229129.0,105.5891,105.6385,105.3174,105.6385,229129.0
2017-03-07 12:30:00,128.29,128.29,128.03,128.06,117554.0,105.6385,105.6385,105.4244,105.4491,117554.0
2017-03-07 13:00:00,128.08,128.08,127.95,127.95,103710.0,105.4656,105.4656,105.3586,105.3586,103710.0
2017-03-07 13:30:00,127.96,128.0,127.86,127.94,107374.0,105.3668,105.3997,105.2844,105.3503,107374.0
2017-03-07 14:00:00,127.93,128.07,127.89,127.93,121206.0,105.3421,105.4574,105.3091,105.3421,121206.0
2017-03-07 14:30:00,127.93,128.18,127.93,128.13,132079.0,105.3421,105.5479,105.3421,105.5068,132079.0
2017-03-07 15:00:00,128.13,128.15,127.95,127.96,165971.0,105.5068,105.5232,105.3586,105.3668,165971.0
2017-03-07 15:30:00,127.96,128.09,127.84,128.03,468443.0,105.3668,105.4738,105.268,105.4244,468443.0
2017-03-08 09:30:00,128.11,128.26,127.47,127.56,290364.0,105.4903,105.6138,104.9633,105.0374,290364.0
2017-03-08 10:00:00,127.56,127.91,127.52,127.84,143271.0,105.0374,105.3256,105.0045,105.268,143271.0
2017-03-08 10:30:00,127.87,128.1,127.72,128.04,176580.0,105.2927,105.4821,105.1692,105.4327,176580.0
2017-03-08 11:00:00,128.07,128.16,128.0,128.02,178865.0,105.4574,105.5315,105.3997,105.4162,178865.0
2017-03-08 11:30:00,128.03,128.1,127.95,128.09,273666.0,105.4244,105.4821,105.3586,105.4738,273666.0
2017-03-08 12:00:00,128.1,128.11,127.9,128.03,183216.0,105.4821,105.4903,105.3174,105.4244,183216.0
2017-03-08 12:30:00,128.02,128.08,127.94,128.05,178967.0,105.4162,105.4656,105.3503,105.4409,178967.0
2017-03-08 13:00:00,128.06,128.09,127.88,128.08,179522.0,105.4491,105.4738,105.3009,105.4656,179522.0
2017-03-08 13:30:00,128.07,128.14,127.92,128.0,183473.0,105.4574,105.515,105.3339,105.3997,183473.0
2017-03-08 14:00:00,128.0,128.02,127.84,127.97,107452.0,105.3997,105.4162,105.268,105.375,107452.0
2017-03-08 14:30:00,127.98,128.27,127.89,128.26,140615.0,105.3833,105.6221,105.3091,105.6138,140615.0
2017-03-08 15:00:00,128.25,128.36,128.22,128.34,180958.0,105.6056,105.6962,105.5809,105.6797,180958.0
2017-03-08 15:30:00,128.33,128.34,128.06,128.13,398976.0,105.6715,105.6797,105.4491,105.5068,398976.0
2017-03-09 09:30:00,127.92,128.68,127.86,128.68,316725.0,105.3339,105.9597,105.2844,105.9597,316725.0
2017-03-09 10:00:00,128.66,128.72,128.21,128.37,196461.0,105.9432,105.9926,105.5726,105.7044,196461.0
2017-03-09 10:30:00,128.38,128.4,128.12,128.25,134884.0,105.7126,105.7291,105.4985,105.6056,134884.0
2017-03-09 11:00:00,128.25,128.27,127.87,128.1,210308.0,105.6056,105.6221,105.2927,105.4821,210308.0
2017-03-09 11:30:00,128.1,128.19,127.98,128.17,201905.0,105.4821,105.5562,105.3833,105.5397,201905.0
2017-03-09 12:00:00,128.15,128.18,127.98,128.02,105304.0,105.5232,105.5479,105.3833,105.4162,105304.0
2017-03-09 12:30:00,128.03,128.1,127.98,128.08,78308.0,105.4244,105.4821,105.3833,105.4656,78308.0
2017-03-09 13:00:00,128.07,128.11,127.99,128.02,84668.0,105.4574,105.4903,105.3915,105.4162,84668.0
2017-03-09 13:30:00,128.02,128.06,127.92,127.98,169829.0,105.4162,105.4491,105.3339,105.3833,169829.0
2017-03-09 14:00:00,127.98,128.04,127.76,127.85,160794.0,105.3833,105.4327,105.2021,105.2762,160794.0
2017-03-09 14:30:00,127.85,127.92,127.69,127.92,165185.0,105.2762,105.3339,105.1445,105.3339,165185.0
2017-03-09 15:00:00,127.94,128.08,127.89,127.97,170768.0,105.3503,105.4656,105.3091,105.375,170768.0
2017-03-09 15:30:00,127.97,128.11,127.96,128.1,315232.0,105.375,105.4903,105.3668,105.4821,315232.0
2017-03-10 09:30:00,128.56,128.59,128.05,128.16,305495.0,105.8609,105.8856,105.4409,105.5315,305495.0
2017-03-10 10:00:00,128.17,128.31,128.06,128.08,200537.0,105.5397,105.655,105.4491,105.4656,200537.0
2017-03-10 10:30:00,128.08,128.18,127.75,128.11,183850.0,105.4656,105.5479,105.1939,105.4903,183850.0
2017-03-10 11:00:00,128.09,128.26,127.94,128.06,162280.0,105.4738,105.6138,105.3503,105.4491,162280.0
2017-03-10 11:30:00,128.07,128.12,127.91,127.94,123536.0,105.4574,105.4985,105.3256,105.3503,123536.0
2017-03-10 12:00:00,127.95,127.99,127.77,127.78,82523.0,105.3586,105.3915,105.2103,105.2186,82523.0
2017-03-10 12:30:00,127.78,127.89,127.72,127.8,90930.0,105.2186,105.3091,105.1692,105.235,90930.0
2017-03-10 13:00:00,127.81,127.86,127.72,127.79,92999.0,105.2433,105.2844,105.1692,105.2268,92999.0
2017-03-10 13:30:00,127.79,127.94,127.74,127.86,114882.0,105.2268,105.3503,105.1856,105.2844,114882.0
2017-03-10 14:00:00,127.86,128.09,127.85,128.06,139536.0,105.2844,105.4738,105.2762,105.4491,139536.0
2017-03-10 14:30:00,128.07,128.12,127.97,128.12,151354.0,105.4574,105.4985,105.375,105.4985,151354.0
2017-03-10 15:00:00,128.12,128.18,128.09,128.1,134598.0,105.4985,105.5479,105.4738,105.4821,134598.0
2017-03-10 15:30:00,128.12,128.15,127.94,128.0,502711.0,105.4985,105.5232,105.3503,105.3997,502711.0
2017-03-13 09:30:00,128.01,128.28,127.73,127.74,171512.0,105.408,105.6303,105.1774,105.1856,171512.0
2017-03-13 10:00:00,127.73,127.73,127.36,127.44,251535.0,105.1774,105.1774,104.8727,104.9386,251535.0
2017-03-13 10:30:00,127.44,127.49,127.35,127.46,191539.0,104.9386,104.9798,104.8645,104.9551,191539.0
2017-03-13 11:00:00,127.45,127.63,127.38,127.4,123786.0,104.9468,105.0951,104.8892,104.9057,123786.0
2017-03-13 11:30:00,127.42,127.79,127.37,127.76,116904.0,104.9221,105.2268,104.881,105.2021,116904.0
2017-03-13 12:00:00,127.77,127.78,127.4,127.44,106057.0,105.2103,105.2186,104.9057,104.9386,106057.0
2017-03-13 12:30:00,127.44,127.57,127.43,127.44,84779.0,104.9386,105.0456,104.9304,104.9386,84779.0
2017-03-13 13:00:00,127.44,127.54,127.4,127.44,146524.0,104.9386,105.0209,104.9057,104.9386,146524.0
2017-03-13 13:30:00,127.45,127.59,127.4,127.56,134125.0,104.9468,105.0621,104.9057,105.0374,134125.0
2017-03-13 14:00:00,127.56,127.62,127.52,127.53,120324.0,105.0374,105.0868,105.0045,105.0127,120324.0
2017-03-13 14:30:00,127.53,127.62,127.52,127.59,94840.0,105.0127,105.0868,105.0045,105.0621,94840.0
2017-03-13 15:00:00,127.58,127.81,127.56,127.76,153514.0,105.0539,105.2433,105.0374,105.2021,153514.0
2017-03-13 15:30:00,127.75,127.76,127.59,127.63,387372.0,105.1939,105.2021,105.0621,105.0951,387372.0
2017-03-14 09:30:00,127.65,128.04,127.65,127.79,157460.0,105.1115,105.4327,105.1115,105.2268,157460.0
2017-03-14 10:00:00,127.77,127.84,127.5,127.57,143932.0,105.2103,105.268,104.988,105.0456,143932.0
2017-03-14 10:30:00,127.58,127.93,127.56,127.91,136410.0,105.0539,105.3421,105.0374,105.3256,136410.0
2017-03-14 11:00:00,127.91,128.22,127.87,128.17,155387.0,105.3256,105.5809,105.2927,105.5397,155387.0
2017-03-14 11:30:00,128.2,128.23,127.83,127.98,117443.0,105.5644,105.5891,105.2597,105.3833,117443.0
2017-03-14 12:00:00,128.0,128.06,127.72,127.75,101702.0,105.3997,105.4491,105.1692,105.1939,101702.0
2017-03-14 12:30:00,127.73,127.88,127.7,127.84,58295.0,105.1774,105.3009,105.1527,105.268,58295.0
2017-03-14 13:00:00,127.85,127.87,127.72,127.75,63743.0,105.2762,105.2927,105.1692,105.1939,63743.0
2017-03-14 13:30:00,127.76,127.92,127.7,127.9,68584.0,105.2021,105.3339,105.1527,105.3174,68584.0
2017-03-14 14:00:00,127.9,127.92,127.8,127.8,66999.0,105.3174,105.3339,105.235,105.235,66999.0
2017-03-14 14:30:00,127.82,127.9,127.79,127.88,86306.0,105.2515,105.3174,105.2268,105.3009,86306.0
2017-03-14 15:00:00,127.88,127.99,127.81,127.87,142281.0,105.3009,105.3915,105.2433,105.2927,142281.0
2017-03-14 15:30:00,127.88,127.91,127.69,127.77,441878.0,105.3009,105.3256,105.1445,105.2103,441878.0
2017-03-15 09:30:00,128.21,128.29,127.47,127.99,301493.0,105.5726,105.6385,104.9633,105.3915,301493.0
2017-03-15 10:00:00,127.99,128.1,127.7,127.88,181446.0,105.3915,105.4821,105.1527,105.3009,181446.0
2017-03-15 10:30:00,127.88,127.88,127.59,127.78,114373.0,105.3009,105.3009,105.0621,105.2186,114373.0
2017-03-15 11:00:00,127.77,127.88,127.63,127.83,118510.0,105.2103,105.3009,105.0951,105.2597,118510.0
2017-03-15 11:30:00,127.83,128.02,127.78,127.85,156940.0,105.2597,105.4162,105.2186,105.2762,156940.0
2017-03-15 12:00:00,127.85,128.01,127.85,128.01,106117.0,105.2762,105.408,105.2762,105.408,106117.0
2017-03-15 12:30:00,128.01,128.1,127.93,128.1,110869.0,105.408,105.4821,105.3421,105.4821,110869.0
2017-03-15 13:00:00,128.11,128.11,127.8,127.8,116184.0,105.4903,105.4903,105.235,105.235,116184.0
2017-03-15 13:30:00,127.8,127.95,127.5,127.53,151930.0,105.235,105.3586,104.988,105.0127,151930.0
2017-03-15 14:00:00,127.55,128.3,127.55,128.07,173087.0,105.0292,105.6468,105.0292,105.4574,173087.0
2017-03-15 14:30:00,128.05,128.18,127.77,128.16,179115.0,105.4409,105.5479,105.2103,105.5315,179115.0
2017-03-15 15:00:00,128.16,128.29,127.86,128.03,215813.0,105.5315,105.6385,105.2844,105.4244,215813.0
2017-03-15 15:30:00,128.01,128.11,127.86,127.9,642836.0,105.408,105.4903,105.2844,105.3174,642836.0
2017-03-16 09:30:00,128.3,128.9,127.93,128.68,433866.0,105.6468,106.1408,105.3421,105.9597,433866.0
2017-03-16 10:00:00,128.7,128.81,128.4,128.51,300236.0,105.9761,106.0667,105.7291,105.8197,300236.0
2017-03-16 10:30:00,128.55,128.57,128.25,128.31,213409.0,105.8526,105.8691,105.6056,105.655,213409.0
2017-03-16 11:00:00,128.33,128.33,128.13,128.23,225062.0,105.6715,105.6715,105.5068,105.5891,225062.0
2017-03-16 11:30:00,128.21,128.27,127.95,128.0,150751.0,105.5726,105.6221,105.3586,105.3997,150751.0
2017-03-16 12:00:00,127.99,128.16,127.93,128.13,104146.0,105.3915,105.5315,105.3421,105.5068,104146.0
2017-03-16 12:30:00,128.13,128.35,128.04,128.33,130004.0,105.5068,105.6879,105.4327,105.6715,130004.0
2017-03-16 13:00:00,128.32,128.42,128.21,128.36,113568.0,105.6632,105.7456,105.5726,105.6962,113568.0
2017-03-16 13:30:00,128.37,128.42,128.26,128.32,140201.0,105.7044,105.7456,105.6138,105.6632,140201.0
2017-03-16 14:00:00,128.31,128.33,128.19,128.29,117759.0,105.655,105.6715,105.5562,105.6385,117759.0
2017-03-16 14:30:00,128.3,128.3,128.01,128.04,199487.0,105.6468,105.6468,105.408,105.4327,199487.0
2017-03-16 15:00:00,128.04,128.24,127.96,128.16,264770.0,105.4327,105.5974,105.3668,105.5315,264770.0
2017-03-16 15:30:00,128.16,128.18,127.95,127.97,560740.0,105.5315,105.5479,105.3586,105.375,560740.0
2017-03-17 09:30:00,128.6,129.25,128.42,129.03,2038297.0,105.8938,106.429,105.7456,106.2479,2038297.0
2017-03-17 10:00:00,129.06,129.99,128.99,129.92,489727.0,106.2726,107.0384,106.2149,106.9807,489727.0
2017-03-17 10:30:00,129.92,129.93,129.46,129.52,301747.0,106.9807,106.989,106.6019,106.6513,301747.0
2017-03-17 11:00:00,129.52,129.52,129.26,129.38,175133.0,106.6513,106.6513,106.4373,106.5361,175133.0
2017-03-17 11:30:00,129.38,129.4,129.26,129.34,192877.0,106.5361,106.5525,106.4373,106.5031,192877.0
2017-03-17 12:00:00,129.34,129.47,129.32,129.43,177115.0,106.5031,106.6102,106.4867,106.5772,177115.0
2017-03-17 12:30:00,129.41,129.62,129.4,129.54,114956.0,106.5608,106.7337,106.5525,106.6678,114956.0
2017-03-17 13:00:00,129.53,129.84,129.51,129.77,159587.0,106.6596,106.9148,106.6431,106.8572,159587.0
2017-03-17 13:30:00,129.77,129.83,129.7,129.74,193110.0,106.8572,106.9066,106.7996,106.8325,193110.0
2017-03-17 14:00:00,129.74,129.79,129.62,129.63,140539.0,106.8325,106.8737,106.7337,106.7419,140539.0
2017-03-17 14:30:00,129.63,129.72,129.63,129.68,157839.0,106.7419,106.816,106.7419,106.7831,157839.0
2017-03-17 15:00:00,129.68,129.74,129.44,129.48,264255.0,106.7831,106.8325,106.5855,106.6184,264255.0
2017-03-17 15:30:00,129.48,129.49,128.62,128.68,1607117.0,106.6184,106.6266,105.9103,105.9597,1607117.0
2017-03-20 09:30:00,128.99,129.48,128.87,129.04,359422.0,106.2149,106.6184,106.1161,106.2561,359422.0
2017-03-20 10:00:00,129.05,129.09,128.57,128.64,230087.0,106.2643,106.2973,105.8691,105.9267,230087.0
2017-03-20 10:30:00,128.64,128.73,128.47,128.64,225884.0,105.9267,106.0008,105.7867,105.9267,225884.0
2017-03-20 11:00:00,128.64,128.87,128.64,128.74,147580.0,105.9267,106.1161,105.9267,106.0091,147580.0
2017-03-20 11:30:00,128.74,128.83,128.59,128.79,107795.0,106.0091,106.0832,105.8856,106.0502,107795.0
2017-03-20 12:00:00,128.79,128.88,128.76,128.83,103985.0,106.0502,106.1243,106.0255,106.0832,103985.0
2017-03-20 12:30:00,128.83,128.87,128.7,128.86,80682.0,106.0832,106.1161,105.9761,106.1079,80682.0
2017-03-20 13:00:00,128.87,128.94,128.77,128.81,86348.0,106.1161,106.1738,106.0338,106.0667,86348.0
2017-03-20 13:30:00,128.82,128.88,128.59,128.69,174775.0,106.0749,106.1243,105.8856,105.9679,174775.0
2017-03-20 14:00:00,128.69,128.72,128.56,128.68,107429.0,105.9679,105.9926,105.8609,105.9597,107429.0
2017-03-20 14:30:00,128.69,128.79,128.57,128.66,125068.0,105.9679,106.0502,105.8691,105.9432,125068.0
2017-03-20 15:00:00,128.66,128.77,128.58,128.74,212041.0,105.9432,106.0338,105.8773,106.0091,212041.0
2017-03-20 15:30:00,128.75,128.85,128.67,128.78,586502.0,106.0173,106.0996,105.9514,106.042,586502.0
2017-03-21 09:30:00,129.22,129.75,128.8,129.69,547261.0,106.4043,106.8407,106.0585,106.7913,547261.0
2017-03-21 10:00:00,129.71,129.72,128.6,128.75,298057.0,106.8078,106.816,105.8938,106.0173,298057.0
2017-03-21 10:30:00,128.77,128.92,128.34,128.49,197841.0,106.0338,106.1573,105.6797,105.8032,197841.0
2017-03-21 11:00:00,128.49,128.63,128.36,128.54,188796.0,105.8032,105.9185,105.6962,105.8444,188796.0
2017-03-21 11:30:00,128.56,128.68,128.34,128.38,224657.0,105.8609,105.9597,105.6797,105.7126,224657.0
2017-03-21 12:00:00,128.39,128.72,128.33,128.51,254127.0,105.7209,105.9926,105.6715,105.8197,254127.0
2017-03-21 12:30:00,128.52,128.53,128.18,128.45,154196.0,105.8279,105.8361,105.5479,105.7703,154196.0
2017-03-21 13:00:00,128.44,128.63,128.43,128.63,112437.0,105.762,105.9185,105.7538,105.9185,112437.0
2017-03-21 13:30:00,128.62,128.62,128.44,128.47,136874.0,105.9103,105.9103,105.762,105.7867,136874.0
2017-03-21 14:00:00,128.47,128.54,128.36,128.41,187029.0,105.7867,105.8444,105.6962,105.7373,187029.0
2017-03-21 14:30:00,128.39,128.62,128.25,128.54,183965.0,105.7209,105.9103,105.6056,105.8444,183965.0
2017-03-21 15:00:00,128.54,128.71,128.44,128.71,205567.0,105.8444,105.9844,105.762,105.9844,205567.0
2017-03-21 15:30:00,128.72,128.73,128.43,128.51,481458.0,105.9926,106.0008,105.7538,105.8197,481458.0
2017-03-22 09:30:00,128.58,129.1,128.41,128.52,242823.0,105.8773,106.3055,105.7373,105.8279,242823.0
2017-03-22 10:00:00,128.5,128.59,128.41,128.55,143002.0,105.8114,105.8856,105.7373,105.8526,143002.0
2017-03-22 10:30:00,128.54,128.82,128.47,128.82,147626.0,105.8444,106.0749,105.7867,106.0749,147626.0
2017-03-22 11:00:00,128.81,128.98,128.62,128.88,137550.0,106.0667,106.2067,105.9103,106.1243,137550.0
2017-03-22 11:30:00,128.89,128.98,128.8,128.85,108758.0,106.1326,106.2067,106.0585,106.0996,108758.0
2017-03-22 12:00:00,128.88,129.01,128.75,128.87,97139.0,106.1243,106.2314,106.0173,106.1161,97139.0
2017-03-22 12:30:00,128.86,128.94,128.71,128.86,171033.0,106.1079,106.1738,105.9844,106.1079,171033.0
2017-03-22 13:00:00,128.86,128.98,128.68,128.97,197722.0,106.1079,106.2067,105.9597,106.1985,197722.0
2017-03-22 13:30:00,128.97,129.13,128.76,128.77,154474.0,106.1985,106.3302,106.0255,106.0338,154474.0
2017-03-22 14:00:00,128.77,129.0,128.75,128.95,257223.0,106.0338,106.2232,106.0173,106.182,257223.0
2017-03-22 14:30:00,128.93,129.04,128.88,129.02,143526.0,106.1655,106.2561,106.1243,106.2396,143526.0
2017-03-22 15:00:00,129.0,129.11,128.98,129.02,143314.0,106.2232,106.3137,106.2067,106.2396,143314.0
2017-03-22 15:30:00,129.02,129.15,128.87,129.1,468079.0,106.2396,106.3467,106.1161,106.3055,468079.0
2017-03-23 09:30:00,129.14,129.2,128.81,129.07,188845.0,106.3384,106.3878,106.0667,106.2808,188845.0
2017-03-23 10:00:00,129.07,129.45,129.04,129.29,116718.0,106.2808,106.5937,106.2561,106.462,116718.0
2017-03-23 10:30:00,129.29,129.45,129.22,129.41,107899.0,106.462,106.5937,106.4043,106.5608,107899.0
2017-03-23 11:00:00,129.42,129.59,129.31,129.42,159588.0,106.569,106.709,106.4784,106.569,159588.0
2017-03-23 11:30:00,129.44,129.47,129.07,129.1,137729.0,106.5855,106.6102,106.2808,106.3055,137729.0
2017-03-23 12:00:00,129.14,129.4,129.13,129.4,134323.0,106.3384,106.5525,106.3302,106.5525,134323.0
2017-03-23 12:30:00,129.4,129.58,129.33,129.42,237856.0,106.5525,106.7008,106.4949,106.569,237856.0
2017-03-23 13:00:00,129.42,129.44,129.09,129.15,163707.0,106.569,106.5855,106.2973,106.3467,163707.0
2017-03-23 13:30:00,129.16,129.34,129.14,129.26,61827.0,106.3549,106.5031,106.3384,106.4373,61827.0
2017-03-23 14:00:00,129.25,129.4,129.18,129.26,108582.0,106.429,106.5525,106.3714,106.4373,108582.0
2017-03-23 14:30:00,129.26,129.34,129.1,129.11,151709.0,106.4373,106.5031,106.3055,106.3137,151709.0
2017-03-23 15:00:00,129.1,129.16,128.95,129.08,166515.0,106.3055,106.3549,106.182,106.289,166515.0
2017-03-23 15:30:00,129.09,129.21,128.94,128.99,458555.0,106.2973,106.3961,106.1738,106.2149,458555.0
2017-03-24 09:30:00,129.38,129.68,129.25,129.29,286930.0,106.5361,106.7831,106.429,106.462,286930.0
2017-03-24 10:00:00,129.29,129.48,129.16,129.28,205869.0,106.462,106.6184,106.3549,106.4537,205869.0
2017-03-24 10:30:00,129.28,129.56,129.28,129.56,105351.0,106.4537,106.6843,106.4537,106.6843,105351.0
2017-03-24 11:00:00,129.57,129.68,129.38,129.53,429194.0,106.6925,106.7831,106.5361,106.6596,429194.0
2017-03-24 11:30:00,129.51,129.6,129.47,129.54,131550.0,106.6431,106.7172,106.6102,106.6678,131550.0
2017-03-24 12:00:00,129.53,129.54,129.21,129.53,143868.0,106.6596,106.6678,106.3961,106.6596,143868.0
2017-03-24 12:30:00,129.54,129.58,129.45,129.51,82442.0,106.6678,106.7008,106.5937,106.6431,82442.0
2017-03-24 13:00:00,129.51,129.55,129.42,129.45,78890.0,106.6431,106.6761,106.569,106.5937,78890.0
2017-03-24 13:30:00,129.45,129.51,129.38,129.4,93221.0,106.5937,106.6431,106.5361,106.5525,93221.0
2017-03-24 14:00:00,129.41,129.49,129.36,129.41,114178.0,106.5608,106.6266,106.5196,106.5608,114178.0
2017-03-24 14:30:00,129.4,129.46,129.31,129.38,161417.0,106.5525,106.6019,106.4784,106.5361,161417.0
2017-03-24 15:00:00,129.39,129.4,129.16,129.36,225935.0,106.5443,106.5525,106.3549,106.5196,225935.0
2017-03-24 15:30:00,129.35,129.65,129.22,129.41,556131.0,106.5114,106.7584,106.4043,106.5608,556131.0
2017-03-27 09:30:00,128.97,129.68,128.97,129.65,225634.0,106.1985,106.7831,106.1985,106.7584,225634.0
2017-03-27 10:00:00,129.63,129.76,129.11,129.12,194537.0,106.7419,106.849,106.3137,106.322,194537.0
2017-03-27 10:30:00,129.1,129.35,129.1,129.34,123399.0,106.3055,106.5114,106.3055,106.5031,123399.0
2017-03-27 11:00:00,129.34,129.36,129.26,129.35,95218.0,106.5031,106.5196,106.4373,106.5114,95218.0
2017-03-27 11:30:00,129.34,129.57,129.34,129.55,102528.0,106.5031,106.6925,106.5031,106.6761,102528.0
2017-03-27 12:00:00,129.56,129.6,129.43,129.54,60714.0,106.6843,106.7172,106.5772,106.6678,60714.0
2017-03-27 12:30:00,129.54,129.8,129.48,129.76,76984.0,106.6678,106.8819,106.6184,106.849,76984.0
2017-03-27 13:00:00,129.76,129.82,129.65,129.74,75095.0,106.849,106.8984,106.7584,106.8325,75095.0
2017-03-27 13:30:00,129.73,129.75,129.59,129.65,108060.0,106.8243,106.8407,106.709,106.7584,108060.0
2017-03-27 14:00:00,129.66,129.82,129.47,129.5,175494.0,106.7666,106.8984,106.6102,106.6349,175494.0
2017-03-27 14:30:00,129.51,129.57,129.44,129.48,161613.0,106.6431,106.6925,106.5855,106.6184,161613.0
2017-03-27 15:00:00,129.49,129.52,129.41,129.46,130021.0,106.6266,106.6513,106.5608,106.6019,130021.0
2017-03-27 15:30:00,129.47,129.52,129.4,129.47,309163.0,106.6102,106.6513,106.5525,106.6102,309163.0
2017-03-28 09:30:00,129.46,129.52,128.94,129.35,235471.0,106.6019,106.6513,106.1738,106.5114,235471.0
2017-03-28 10:00:00,129.35,129.41,129.09,129.13,156780.0,106.5114,106.5608,106.2973,106.3302,156780.0
2017-03-28 10:30:00,129.15,129.39,129.13,129.33,132292.0,106.3467,106.5443,106.3302,106.4949,132292.0
2017-03-28 11:00:00,129.34,129.37,129.18,129.22,129973.0,106.5031,106.5278,106.3714,106.4043,129973.0
2017-03-28 11:30:00,129.21,129.34,129.14,129.28,119890.0,106.3961,106.5031,106.3384,106.4537,119890.0
2017-03-28 12:00:00,129.3,129.35,129.16,129.19,128150.0,106.4702,106.5114,106.3549,106.3796,128150.0
2017-03-28 12:30:00,129.2,129.44,129.18,129.4,88822.0,106.3878,106.5855,106.3714,106.5525,88822.0
2017-03-28 13:00:00,129.42,129.42,129.29,129.35,83355.0,106.569,106.569,106.462,106.5114,83355.0
2017-03-28 13:30:00,129.33,129.51,129.3,129.45,128264.0,106.4949,106.6431,106.4702,106.5937,128264.0
2017-03-28 14:00:00,129.47,129.63,129.41,129.58,106091.0,106.6102,106.7419,106.5608,106.7008,106091.0
2017-03-28 14:30:00,129.58,129.72,129.48,129.5,270173.0,106.7008,106.816,106.6184,106.6349,270173.0
2017-03-28 15:00:00,129.51,129.77,129.51,129.69,219603.0,106.6431,106.8572,106.6431,106.7913,219603.0
2017-03-28 15:30:00,129.68,129.73,129.31,129.45,528532.0,106.7831,106.8243,106.4784,106.5937,528532.0
2017-03-29 09:30:00,129.0,129.67,128.95,129.39,216047.0,106.2232,106.7749,106.182,106.5443,216047.0
2017-03-29 10:00:00,129.39,129.61,129.16,129.19,207637.0,106.5443,106.7255,106.3549,106.3796,207637.0
2017-03-29 10:30:00,129.19,129.23,128.96,129.0,327085.0,106.3796,106.4126,106.1902,106.2232,327085.0
2017-03-29 11:00:00,128.99,129.0,128.63,128.7,300864.0,106.2149,106.2232,105.9185,105.9761,300864.0
2017-03-29 11:30:00,128.71,129.01,128.63,129.0,160954.0,105.9844,106.2314,105.9185,106.2232,160954.0
2017-03-29 12:00:00,129.01,129.17,128.97,129.14,94548.0,106.2314,106.3631,106.1985,106.3384,94548.0
2017-03-29 12:30:00,129.15,129.16,128.87,129.02,94694.0,106.3467,106.3549,106.1161,106.2396,94694.0
2017-03-29 13:00:00,129.02,129.1,129.01,129.06,57155.0,106.2396,106.3055,106.2314,106.2726,57155.0
2017-03-29 13:30:00,129.06,129.12,128.91,129.11,216863.0,106.2726,106.322,106.1491,106.3137,216863.0
2017-03-29 14:00:00,129.09,129.16,129.02,129.05,92504.0,106.2973,106.3549,106.2396,106.2643,92504.0
2017-03-29 14:30:00,129.04,129.06,128.97,128.98,177156.0,106.2561,106.2726,106.1985,106.2067,177156.0
2017-03-29 15:00:00,128.98,129.04,128.96,128.98,193395.0,106.2067,106.2561,106.1902,106.2067,193395.0
2017-03-29 15:30:00,128.98,129.05,128.76,128.86,418992.0,106.2067,106.2643,106.0255,106.1079,418992.0
2017-03-30 09:30:00,128.75,128.99,128.6,128.84,206705.0,106.0173,106.2149,105.8938,106.0914,206705.0
2017-03-30 10:00:00,128.84,129.43,128.84,129.29,138835.0,106.0914,106.5772,106.0914,106.462,138835.0
2017-03-30 10:30:00,129.29,129.53,129.27,129.34,129240.0,106.462,106.6596,106.4455,106.5031,129240.0
2017-03-30 11:00:00,129.35,129.46,129.2,129.26,121640.0,106.5114,106.6019,106.3878,106.4373,121640.0
2017-03-30 11:30:00,129.28,129.42,129.2,129.2,85082.0,106.4537,106.569,106.3878,106.3878,85082.0
2017-03-30 12:00:00,129.21,129.26,129.14,129.15,58385.0,106.3961,106.4373,106.3384,106.3467,58385.0
2017-03-30 12:30:00,129.15,129.24,129.13,129.21,56493.0,106.3467,106.4208,106.3302,106.3961,56493.0
2017-03-30 13:00:00,129.19,129.29,129.19,129.27,40298.0,106.3796,106.462,106.3796,106.4455,40298.0
2017-03-30 13:30:00,129.28,129.37,129.21,129.3,51679.0,106.4537,106.5278,106.3961,106.4702,51679.0
2017-03-30 14:00:00,129.28,129.3,129.2,129.22,91245.0,106.4537,106.4702,106.3878,106.4043,91245.0
2017-03-30 14:30:00,129.24,129.28,129.17,129.25,90737.0,106.4208,106.4537,106.3631,106.429,90737.0
2017-03-30 15:00:00,129.25,129.27,129.2,129.24,85096.0,106.429,106.4455,106.3878,106.4208,85096.0
2017-03-30 15:30:00,129.24,129.41,129.17,129.33,323817.0,106.4208,106.5608,106.3631,106.4949,323817.0
2017-03-31 09:30:00,129.39,130.19,129.3,129.71,551459.0,106.5443,107.203,106.4702,106.8078,551459.0
2017-03-31 10:00:00,129.74,129.77,129.39,129.51,211575.0,106.8325,106.8572,106.5443,106.6431,211575.0
2017-03-31 10:30:00,129.52,129.84,129.51,129.57,152424.0,106.6513,106.9148,106.6431,106.6925,152424.0
2017-03-31 11:00:00,129.58,129.71,129.57,129.66,89300.0,106.7008,106.8078,106.6925,106.7666,89300.0
2017-03-31 11:30:00,129.66,129.87,129.66,129.76,99670.0,106.7666,106.9396,106.7666,106.849,99670.0
2017-03-31 12:00:00,129.76,129.9,129.75,129.83,64326.0,106.849,106.9643,106.8407,106.9066,64326.0
2017-03-31 12:30:00,129.85,129.9,129.78,129.8,60277.0,106.9231,106.9643,106.8654,106.8819,60277.0
2017-03-31 13:00:00,129.8,129.88,129.74,129.88,66687.0,106.8819,106.9478,106.8325,106.9478,66687.0
2017-03-31 13:30:00,129.89,129.99,129.88,129.91,83737.0,106.956,107.0384,106.9478,106.9725,83737.0
2017-03-31 14:00:00,129.92,129.96,129.72,129.83,105100.0,106.9807,107.0137,106.816,106.9066,105100.0
2017-03-31 14:30:00,129.85,129.87,129.75,129.77,99673.0,106.9231,106.9396,106.8407,106.8572,99673.0
2017-03-31 15:00:00,129.78,129.82,129.74,129.8,142424.0,106.8654,106.8984,106.8325,106.8819,142424.0
2017-03-31 15:30:00,129.8,130.0,129.58,129.61,390642.0,106.8819,107.0466,106.7008,106.7255,390642.0
2017-04-03 09:30:00,129.61,129.61,129.21,129.51,223451.0,106.7255,106.7255,106.3961,106.6431,223451.0
2017-04-03 10:00:00,129.54,129.68,129.31,129.5,234517.0,106.6678,106.7831,106.4784,106.6349,234517.0
2017-04-03 10:30:00,129.48,129.62,129.11,129.14,224661.0,106.6184,106.7337,106.3137,106.3384,224661.0
2017-04-03 11:00:00,129.13,129.23,128.92,128.96,221217.0,106.3302,106.4126,106.1573,106.1902,221217.0
2017-04-03 11:30:00,128.95,129.36,128.86,129.32,170541.0,106.182,106.5196,106.1079,106.4867,170541.0
2017-04-03 12:00:00,129.31,129.43,129.08,129.35,170326.0,106.4784,106.5772,106.289,106.5114,170326.0
2017-04-03 12:30:00,129.35,129.48,129.28,129.48,116711.0,106.5114,106.6184,106.4537,106.6184,116711.0
2017-04-03 13:00:00,129.49,129.59,129.22,129.27,134841.0,106.6266,106.709,106.4043,106.4455,134841.0
2017-04-03 13:30:00,129.26,129.29,129.16,129.28,102629.0,106.4373,106.462,106.3549,106.4537,102629.0
2017-04-03 14:00:00,129.27,129.38,129.16,129.34,104246.0,106.4455,106.5361,106.3549,106.5031,104246.0
2017-04-03 14:30:00,129.33,129.59,129.25,129.53,159060.0,106.4949,106.709,106.429,106.6596,159060.0
2017-04-03 15:00:00,129.53,129.71,129.52,129.57,165565.0,106.6596,106.8078,106.6513,106.6925,165565.0
2017-04-03 15:30:00,129.57,129.66,129.43,129.62,332048.0,106.6925,106.7666,106.5772,106.7337,332048.0
2017-04-04 09:30:00,129.14,129.4,128.83,128.86,409430.0,106.3384,106.5525,106.0832,106.1079,409430.0
2017-04-04 10:00:00,128.86,129.13,128.65,129.09,251553.0,106.1079,106.3302,105.935,106.2973,251553.0
2017-04-04 10:30:00,129.07,129.27,129.03,129.15,139525.0,106.2808,106.4455,106.2479,106.3467,139525.0
2017-04-04 11:00:00,129.16,129.44,129.15,129.34,165939.0,106.3549,106.5855,106.3467,106.5031,165939.0
2017-04-04 11:30:00,129.34,129.35,129.22,129.29,224700.0,106.5031,106.5114,106.4043,106.462,224700.0
2017-04-04 12:00:00,129.28,129.5,129.26,129.41,121640.0,106.4537,106.6349,106.4373,106.5608,121640.0
2017-04-04 12:30:00,129.37,129.39,129.2,129.29,112417.0,106.5278,106.5443,106.3878,106.462,112417.0
2017-04-04 13:00:00,129.31,129.37,129.24,129.36,86803.0,106.4784,106.5278,106.4208,106.5196,86803.0
2017-04-04 13:30:00,129.35,129.42,129.28,129.31,85840.0,106.5114,106.569,106.4537,106.4784,85840.0
2017-04-04 14:00:00,129.3,129.48,129.3,129.38,114027.0,106.4702,106.6184,106.4702,106.5361,114027.0
2017-04-04 14:30:00,129.39,129.53,129.31,129.5,138845.0,106.5443,106.6596,106.4784,106.6349,138845.0
2017-04-04 15:00:00,129.49,129.5,129.22,129.24,139430.0,106.6266,106.6349,106.4043,106.4208,139430.0
2017-04-04 15:30:00,129.24,129.52,129.24,129.29,420351.0,106.4208,106.6513,106.4208,106.462,420351.0
2017-04-05 09:30:00,129.89,130.76,129.65,130.72,468509.0,106.956,107.6724,106.7584,107.6395,468509.0
2017-04-05 10:00:00,130.71,131.39,130.61,131.14,330258.0,107.6312,108.1912,107.5489,107.9853,330258.0
2017-04-05 10:30:00,131.14,131.45,131.08,131.35,222008.0,107.9853,108.2406,107.9359,108.1582,222008.0
2017-04-05 11:00:00,131.34,131.58,131.29,131.47,199731.0,108.15,108.3476,108.1088,108.257,199731.0
2017-04-05 11:30:00,131.48,131.48,131.2,131.25,177181.0,108.2653,108.2653,108.0347,108.0759,177181.0
2017-04-05 12:00:00,131.25,131.4,131.16,131.26,127853.0,108.0759,108.1994,108.0018,108.0841,127853.0
2017-04-05 12:30:00,131.25,131.33,131.12,131.14,135774.0,108.0759,108.1418,107.9688,107.9853,135774.0
2017-04-05 13:00:00,131.15,131.4,131.1,131.36,109428.0,107.9935,108.1994,107.9524,108.1665,109428.0
2017-04-05 13:30:00,131.37,131.41,131.13,131.15,131105.0,108.1747,108.2076,107.9771,107.9935,131105.0
2017-04-05 14:00:00,131.13,131.28,130.97,131.14,165569.0,107.9771,108.1006,107.8453,107.9853,165569.0
2017-04-05 14:30:00,131.13,131.15,130.63,130.79,208774.0,107.9771,107.9935,107.5654,107.6971,208774.0
2017-04-05 15:00:00,130.79,130.93,130.54,130.59,272993.0,107.6971,107.8124,107.4913,107.5324,272993.0
2017-04-05 15:30:00,130.58,130.61,130.26,130.46,626522.0,107.5242,107.5489,107.2607,107.4254,626522.0
2017-04-06 09:30:00,130.31,130.41,129.96,130.3,268530.0,107.3019,107.3842,107.0137,107.2936,268530.0
2017-04-06 10:00:00,130.3,130.38,129.97,130.36,312123.0,107.2936,107.3595,107.0219,107.343,312123.0
2017-04-06 10:30:00,130.35,130.64,130.34,130.48,343998.0,107.3348,107.5736,107.3266,107.4418,343998.0
2017-04-06 11:00:00,130.5,130.6,130.15,130.22,155629.0,107.4583,107.5407,107.1701,107.2278,155629.0
2017-04-06 11:30:00,130.23,130.37,130.19,130.26,151431.0,107.236,107.3513,107.203,107.2607,151431.0
2017-04-06 12:00:00,130.27,130.3,130.12,130.18,93121.0,107.2689,107.2936,107.1454,107.1948,93121.0
2017-04-06 12:30:00,130.19,130.43,130.08,130.43,150549.0,107.203,107.4007,107.1125,107.4007,150549.0
2017-04-06 13:00:00,130.43,130.56,130.32,130.52,121749.0,107.4007,107.5077,107.3101,107.4748,121749.0
2017-04-06 13:30:00,130.52,130.66,130.52,130.57,115159.0,107.4748,107.5901,107.4748,107.516,115159.0
2017-04-06 14:00:00,130.56,130.61,130.49,130.55,124420.0,107.5077,107.5489,107.4501,107.4995,124420.0
2017-04-06 14:30:00,130.53,130.53,130.09,130.12,139094.0,107.483,107.483,107.1207,107.1454,139094.0
2017-04-06 15:00:00,130.14,130.33,130.14,130.32,179232.0,107.1619,107.3183,107.1619,107.3101,179232.0
2017-04-06 15:30:00,130.31,130.37,130.1,130.17,713395.0,107.3019,107.3513,107.1289,107.1866,713395.0
2017-04-07 09:30:00,130.05,130.21,129.62,129.89,253870.0,107.0878,107.2195,106.7337,106.956,253870.0
2017-04-07 10:00:00,129.87,130.0,129.79,129.96,126980.0,106.9396,107.0466,106.8737,107.0137,126980.0
2017-04-07 10:30:00,129.96,130.01,129.79,129.9,83480.0,107.0137,107.0548,106.8737,106.9643,83480.0
2017-04-07 11:00:00,129.91,130.1,129.87,130.08,77725.0,106.9725,107.1289,106.9396,107.1125,77725.0
2017-04-07 11:30:00,130.09,130.21,130.0,130.0,68448.0,107.1207,107.2195,107.0466,107.0466,68448.0
2017-04-07 12:00:00,130.01,130.11,129.93,130.03,58976.0,107.0548,107.1372,106.989,107.0713,58976.0
2017-04-07 12:30:00,130.04,130.18,130.02,130.14,77183.0,107.0795,107.1948,107.0631,107.1619,77183.0
2017-04-07 13:00:00,130.13,130.39,130.06,130.33,70167.0,107.1536,107.3677,107.096,107.3183,70167.0
2017-04-07 13:30:00,130.33,130.4,130.21,130.26,75162.0,107.3183,107.376,107.2195,107.2607,75162.0
2017-04-07 14:00:00,130.25,130.38,130.18,130.19,63338.0,107.2525,107.3595,107.1948,107.203,63338.0
2017-04-07 14:30:00,130.19,130.24,130.08,130.08,74574.0,107.203,107.2442,107.1125,107.1125,74574.0
2017-04-07 15:00:00,130.08,130.3,130.07,130.23,105696.0,107.1125,107.2936,107.1042,107.236,105696.0
2017-04-07 15:30:00,130.2,130.21,129.92,129.98,266610.0,107.2113,107.2195,106.9807,107.0301,266610.0
2017-04-10 09:30:00,129.95,130.33,129.72,130.28,259797.0,107.0054,107.3183,106.816,107.2772,259797.0
2017-04-10 10:00:00,130.27,130.41,130.08,130.23,190566.0,107.2689,107.3842,107.1125,107.236,190566.0
2017-04-10 10:30:00,130.23,130.65,130.23,130.49,248407.0,107.236,107.5818,107.236,107.4501,248407.0
2017-04-10 11:00:00,130.5,130.5,130.11,130.21,171388.0,107.4583,107.4583,107.1372,107.2195,171388.0
2017-04-10 11:30:00,130.19,130.2,129.71,129.75,187515.0,107.203,107.2113,106.8078,106.8407,187515.0
2017-04-10 12:00:00,129.76,129.83,129.52,129.61,142194.0,106.849,106.9066,106.6513,106.7255,142194.0
2017-04-10 12:30:00,129.63,130.15,129.63,130.11,89409.0,106.7419,107.1701,106.7419,107.1372,89409.0
2017-04-10 13:00:00,130.09,130.18,130.02,130.03,60688.0,107.1207,107.1948,107.0631,107.0713,60688.0
2017-04-10 13:30:00,130.05,130.13,130.0,130.1,70748.0,107.0878,107.1536,107.0466,107.1289,70748.0
2017-04-10 14:00:00,130.11,130.12,129.81,129.91,78581.0,107.1372,107.1454,106.8901,106.9725,78581.0
2017-04-10 14:30:00,129.9,130.21,129.9,130.19,88556.0,106.9643,107.2195,106.9643,107.203,88556.0
2017-04-10 15:00:00,130.18,130.19,129.91,130.0,94970.0,107.1948,107.203,106.9725,107.0466,94970.0
2017-04-10 15:30:00,130.0,130.03,129.88,129.98,301061.0,107.0466,107.0713,106.9478,107.0301,301061.0
2017-04-11 09:30:00,130.71,130.82,129.8,130.23,520707.0,107.6312,107.7218,106.8819,107.236,520707.0
2017-04-11 10:00:00,130.24,130.7,130.17,130.68,268957.0,107.2442,107.623,107.1866,107.6065,268957.0
2017-04-11 10:30:00,130.68,130.75,130.12,130.29,228330.0,107.6065,107.6642,107.1454,107.2854,228330.0
2017-04-11 11:00:00,130.3,130.54,130.29,130.43,191069.0,107.2936,107.4913,107.2854,107.4007,191069.0
2017-04-11 11:30:00,130.44,130.54,130.32,130.36,118204.0,107.4089,107.4913,107.3101,107.343,118204.0
2017-04-11 12:00:00,130.36,130.51,130.28,130.49,141378.0,107.343,107.4665,107.2772,107.4501,141378.0
2017-04-11 12:30:00,130.49,130.74,130.49,130.73,99946.0,107.4501,107.6559,107.4501,107.6477,99946.0
2017-04-11 13:00:00,130.74,131.0,130.69,131.0,224638.0,107.6559,107.87,107.6148,107.87,224638.0
2017-04-11 13:30:00,130.98,131.13,130.76,130.8,239868.0,107.8536,107.9771,107.6724,107.7053,239868.0
2017-04-11 14:00:00,130.81,130.9,130.59,130.82,125393.0,107.7136,107.7877,107.5324,107.7218,125393.0
2017-04-11 14:30:00,130.82,131.01,130.76,130.91,111074.0,107.7218,107.8783,107.6724,107.7959,111074.0
2017-04-11 15:00:00,130.9,130.98,130.72,130.84,139890.0,107.7877,107.8536,107.6395,107.7383,139890.0
2017-04-11 15:30:00,130.84,131.24,130.81,131.22,563934.0,107.7383,108.0677,107.7136,108.0512,563934.0
2017-04-12 09:30:00,131.31,131.31,130.87,131.03,275336.0,108.1253,108.1253,107.763,107.8947,275336.0
2017-04-12 10:00:00,131.04,131.14,130.95,131.01,136651.0,107.903,107.9853,107.8289,107.8783,136651.0
2017-04-12 10:30:00,131.01,131.44,130.95,131.37,190110.0,107.8783,108.2323,107.8289,108.1747,190110.0
2017-04-12 11:00:00,131.36,131.55,131.29,131.51,142862.0,108.1665,108.3229,108.1088,108.29,142862.0
2017-04-12 11:30:00,131.51,131.56,131.18,131.27,207368.0,108.29,108.3312,108.0183,108.0924,207368.0
2017-04-12 12:00:00,131.29,131.29,131.13,131.24,155168.0,108.1088,108.1088,107.9771,108.0677,155168.0
2017-04-12 12:30:00,131.23,131.27,131.09,131.09,146719.0,108.0594,108.0924,107.9441,107.9441,146719.0
2017-04-12 13:00:00,131.08,131.2,131.05,131.15,100074.0,107.9359,108.0347,107.9112,107.9935,100074.0
2017-04-12 13:30:00,131.15,131.34,131.06,131.34,128785.0,107.9935,108.15,107.9194,108.15,128785.0
2017-04-12 14:00:00,131.35,131.37,131.19,131.23,124854.0,108.1582,108.1747,108.0265,108.0594,124854.0
2017-04-12 14:30:00,131.23,131.25,131.08,131.22,192723.0,108.0594,108.0759,107.9359,108.0512,192723.0
2017-04-12 15:00:00,131.23,131.34,131.17,131.24,198688.0,108.0594,108.15,108.01,108.0677,198688.0
2017-04-12 15:30:00,131.25,131.29,131.15,131.25,349405.0,108.0759,108.1088,107.9935,108.0759,349405.0
2017-04-13 09:30:00,131.0,131.14,130.66,130.85,156020.0,107.87,107.9853,107.5901,107.7465,156020.0
2017-04-13 10:00:00,130.87,131.11,130.8,131.04,132170.0,107.763,107.9606,107.7053,107.903,132170.0
2017-04-13 10:30:00,131.04,131.07,130.83,131.06,102159.0,107.903,107.9277,107.73,107.9194,102159.0
2017-04-13 11:00:00,131.05,131.09,130.94,130.94,77385.0,107.9112,107.9441,107.8206,107.8206,77385.0
2017-04-13 11:30:00,130.95,131.05,130.91,130.92,77003.0,107.8289,107.9112,107.7959,107.8042,77003.0
2017-04-13 12:00:00,130.92,130.94,130.8,130.93,104163.0,107.8042,107.8206,107.7053,107.8124,104163.0
2017-04-13 12:30:00,130.94,130.96,130.82,130.89,99446.0,107.8206,107.8371,107.7218,107.7795,99446.0
2017-04-13 13:00:00,130.91,130.92,130.65,130.66,88430.0,107.7959,107.8042,107.5818,107.5901,88430.0
2017-04-13 13:30:00,130.65,130.8,130.57,130.67,155099.0,107.5818,107.7053,107.516,107.5983,155099.0
2017-04-13 14:00:00,130.68,130.89,130.63,130.84,113424.0,107.6065,107.7795,107.5654,107.7383,113424.0
2017-04-13 14:30:00,130.82,130.91,130.79,130.87,113316.0,107.7218,107.7959,107.6971,107.763,113316.0
2017-04-13 15:00:00,130.86,130.91,130.72,130.83,119175.0,107.7548,107.7959,107.6395,107.73,119175.0
2017-04-13 15:30:00,130.83,130.89,130.72,130.76,488270.0,107.73,107.7795,107.6395,107.6724,488270.0
2017-04-17 09:30:00,131.25,131.79,131.05,131.21,343174.0,108.0759,108.5205,107.9112,108.043,343174.0
2017-04-17 10:00:00,131.23,131.28,130.91,131.0,183921.0,108.0594,108.1006,107.7959,107.87,183921.0
2017-04-17 10:30:00,131.0,131.2,131.0,131.09,146082.0,107.87,108.0347,107.87,107.9441,146082.0
2017-04-17 11:00:00,131.09,131.25,131.03,131.23,102101.0,107.9441,108.0759,107.8947,108.0594,102101.0
2017-04-17 11:30:00,131.22,131.33,131.16,131.3,99902.0,108.0512,108.1418,108.0018,108.1171,99902.0
2017-04-17 12:00:00,131.3,131.6,131.3,131.55,171607.0,108.1171,108.3641,108.1171,108.3229,171607.0
2017-04-17 12:30:00,131.55,131.68,131.52,131.58,128813.0,108.3229,108.43,108.2982,108.3476,128813.0
2017-04-17 13:00:00,131.59,131.87,131.55,131.86,143683.0,108.3559,108.5864,108.3229,108.5782,143683.0
2017-04-17 13:30:00,131.86,131.87,131.64,131.66,113666.0,108.5782,108.5864,108.397,108.4135,113666.0
2017-04-17 14:00:00,131.65,131.65,131.29,131.36,148425.0,108.4053,108.4053,108.1088,108.1665,148425.0
2017-04-17 14:30:00,131.36,131.47,131.34,131.42,90127.0,108.1665,108.257,108.15,108.2159,90127.0
2017-04-17 15:00:00,131.43,131.53,131.36,131.46,141294.0,108.2241,108.3065,108.1665,108.2488,141294.0
2017-04-17 15:30:00,131.46,131.48,131.31,131.36,357856.0,108.2488,108.2653,108.1253,108.1665,357856.0
2017-04-18 09:30:00,132.01,132.71,131.96,132.64,569921.0,108.7017,109.2781,108.6605,109.2205,569921.0
2017-04-18 10:00:00,132.63,132.8,132.37,132.44,337586.0,109.2122,109.3522,108.9981,109.0558,337586.0
2017-04-18 10:30:00,132.42,132.7,132.35,132.58,236945.0,109.0393,109.2699,108.9817,109.1711,236945.0
2017-04-18 11:00:00,132.58,132.75,132.43,132.43,175409.0,109.1711,109.311,109.0475,109.0475,175409.0
2017-04-18 11:30:00,132.44,132.45,132.1,132.12,269082.0,109.0558,109.064,108.7758,108.7923,269082.0
2017-04-18 12:00:00,132.11,132.28,132.08,132.13,141899.0,108.784,108.924,108.7593,108.8005,141899.0
2017-04-18 12:30:00,132.11,132.32,132.08,132.19,76952.0,108.784,108.957,108.7593,108.8499,76952.0
2017-04-18 13:00:00,132.18,132.21,131.99,132.1,170015.0,108.8417,108.8664,108.6852,108.7758,170015.0
2017-04-18 13:30:00,132.1,132.18,131.99,132.01,134572.0,108.7758,108.8417,108.6852,108.7017,134572.0
2017-04-18 14:00:00,132.0,132.14,131.8,132.09,193167.0,108.6935,108.8087,108.5288,108.7676,193167.0
2017-04-18 14:30:00,132.09,132.18,131.93,132.1,137555.0,108.7676,108.8417,108.6358,108.7758,137555.0
2017-04-18 15:00:00,132.11,132.21,132.08,132.13,130560.0,108.784,108.8664,108.7593,108.8005,130560.0
2017-04-18 15:30:00,132.14,132.45,132.12,132.32,396275.0,108.8087,109.064,108.7923,108.957,396275.0
2017-04-19 09:30:00,132.64,132.75,132.34,132.58,279456.0,109.2205,109.311,108.9734,109.1711,279456.0
2017-04-19 10:00:00,132.59,132.85,132.51,132.73,187224.0,109.1793,109.3934,109.1134,109.2946,187224.0
2017-04-19 10:30:00,132.72,132.81,132.62,132.78,268711.0,109.2863,109.3605,109.204,109.3357,268711.0
2017-04-19 11:00:00,132.79,133.0,132.77,132.94,183787.0,109.344,109.5169,109.3275,109.4675,183787.0
2017-04-19 11:30:00,132.92,133.0,132.82,132.95,160386.0,109.451,109.5169,109.3687,109.4757,160386.0
2017-04-19 12:00:00,132.95,132.95,132.62,132.7,106467.0,109.4757,109.4757,109.204,109.2699,106467.0
2017-04-19 12:30:00,132.68,132.89,132.68,132.87,74878.0,109.2534,109.4263,109.2534,109.4099,74878.0
2017-04-19 13:00:00,132.87,132.87,132.6,132.6,120221.0,109.4099,109.4099,109.1875,109.1875,120221.0
2017-04-19 13:30:00,132.62,132.94,132.58,132.89,122879.0,109.204,109.4675,109.1711,109.4263,122879.0
2017-04-19 14:00:00,132.89,132.95,132.75,132.83,135884.0,109.4263,109.4757,109.311,109.3769,135884.0
2017-04-19 14:30:00,132.82,132.85,132.72,132.79,158784.0,109.3687,109.3934,109.2863,109.344,158784.0
2017-04-19 15:00:00,132.78,132.84,132.72,132.77,177976.0,109.3357,109.3852,109.2863,109.3275,177976.0
2017-04-19 15:30:00,132.77,132.82,132.62,132.64,362352.0,109.3275,109.3687,109.204,109.2205,362352.0
2017-04-20 09:30:00,132.65,133.1,132.64,133.01,306709.0,109.2287,109.5992,109.2205,109.5251,306709.0
2017-04-20 10:00:00,133.02,133.28,133.01,133.12,145646.0,109.5334,109.7475,109.5251,109.6157,145646.0
2017-04-20 10:30:00,133.11,133.16,132.94,133.05,132592.0,109.6075,109.6487,109.4675,109.5581,132592.0
2017-04-20 11:00:00,133.05,133.16,132.9,132.95,107889.0,109.5581,109.6487,109.4346,109.4757,107889.0
2017-04-20 11:30:00,132.99,133.29,132.95,133.26,134307.0,109.5087,109.7557,109.4757,109.731,134307.0
2017-04-20 12:00:00,133.26,133.29,132.99,133.04,189021.0,109.731,109.7557,109.5087,109.5498,189021.0
2017-04-20 12:30:00,133.05,133.22,133.04,133.14,83826.0,109.5581,109.6981,109.5498,109.6322,83826.0
2017-04-20 13:00:00,133.16,133.31,133.14,133.29,75443.0,109.6487,109.7722,109.6322,109.7557,75443.0
2017-04-20 13:30:00,133.29,133.4,133.24,133.32,87768.0,109.7557,109.8463,109.7145,109.7804,87768.0
2017-04-20 14:00:00,133.33,133.35,133.21,133.31,113129.0,109.7886,109.8051,109.6898,109.7722,113129.0
2017-04-20 14:30:00,133.32,133.34,133.22,133.23,199214.0,109.7804,109.7969,109.6981,109.7063,199214.0
2017-04-20 15:00:00,133.22,133.42,133.13,133.33,168910.0,109.6981,109.8627,109.6239,109.7886,168910.0
2017-04-20 15:30:00,133.33,133.44,133.26,133.28,374583.0,109.7886,109.8792,109.731,109.7475,374583.0
2017-04-21 09:30:00,133.55,133.67,133.15,133.3,403256.0,109.9698,110.0686,109.6404,109.7639,403256.0
2017-04-21 10:00:00,133.31,133.34,133.18,133.24,221650.0,109.7722,109.7969,109.6651,109.7145,221650.0
2017-04-21 10:30:00,133.24,133.53,133.23,133.5,237565.0,109.7145,109.9533,109.7063,109.9286,237565.0
2017-04-21 11:00:00,133.5,133.8,133.48,133.8,247088.0,109.9286,110.1757,109.9122,110.1757,247088.0
2017-04-21 11:30:00,133.8,133.88,133.67,133.77,144029.0,110.1757,110.2415,110.0686,110.1509,144029.0
2017-04-21 12:00:00,133.76,133.77,133.63,133.67,89484.0,110.1427,110.1509,110.0357,110.0686,89484.0
2017-04-21 12:30:00,133.66,133.79,133.64,133.66,86204.0,110.0604,110.1674,110.0439,110.0604,86204.0
2017-04-21 13:00:00,133.66,133.73,133.39,133.52,156010.0,110.0604,110.118,109.838,109.9451,156010.0
2017-04-21 13:30:00,133.51,133.65,133.43,133.55,119127.0,109.9369,110.0521,109.871,109.9698,119127.0
2017-04-21 14:00:00,133.58,133.61,133.5,133.51,93671.0,109.9945,110.0192,109.9286,109.9369,93671.0
2017-04-21 14:30:00,133.52,133.64,133.48,133.56,109934.0,109.9451,110.0439,109.9122,109.978,109934.0
2017-04-21 15:00:00,133.56,133.56,133.38,133.42,191720.0,109.978,109.978,109.8298,109.8627,191720.0
2017-04-21 15:30:00,133.42,133.57,133.35,133.42,554411.0,109.8627,109.9863,109.8051,109.8627,554411.0
2017-04-24 09:30:00,134.24,134.44,133.26,133.85,547083.0,110.538,110.7026,109.731,110.2168,547083.0
2017-04-24 10:00:00,133.86,134.35,133.83,134.25,268968.0,110.2251,110.6285,110.2004,110.5462,268968.0
2017-04-24 10:30:00,134.26,134.31,134.01,134.27,205393.0,110.5544,110.5956,110.3486,110.5627,205393.0
2017-04-24 11:00:00,134.27,134.37,134.18,134.37,264678.0,110.5627,110.645,110.4886,110.645,264678.0
2017-04-24 11:30:00,134.37,134.59,134.34,134.42,234341.0,110.645,110.8262,110.6203,110.6862,234341.0
2017-04-24 12:00:00,134.42,134.61,134.36,134.59,208901.0,110.6862,110.8426,110.6368,110.8262,208901.0
2017-04-24 12:30:00,134.59,134.65,134.46,134.5,174263.0,110.8262,110.8756,110.7191,110.7521,174263.0
2017-04-24 13:00:00,134.5,134.76,134.49,134.66,141548.0,110.7521,110.9661,110.7438,110.8838,141548.0
2017-04-24 13:30:00,134.66,134.69,134.33,134.35,188671.0,110.8838,110.9085,110.6121,110.6285,188671.0
2017-04-24 14:00:00,134.36,134.49,134.24,134.49,240405.0,110.6368,110.7438,110.538,110.7438,240405.0
2017-04-24 14:30:00,134.5,134.64,134.21,134.23,245180.0,110.7521,110.8673,110.5133,110.5297,245180.0
2017-04-24 15:00:00,134.22,134.42,134.21,134.3,366502.0,110.5215,110.6862,110.5133,110.5874,366502.0
2017-04-24 15:30:00,134.3,134.31,134.0,134.24,957200.0,110.5874,110.5956,110.3403,110.538,957200.0
2017-04-25 09:30:00,138.14,139.66,137.18,139.53,1843042.0,113.7494,115.001,112.9589,114.8939,1843042.0
2017-04-25 10:00:00,139.52,139.97,139.36,139.88,903984.0,114.8857,115.2562,114.754,115.1821,903984.0
2017-04-25 10:30:00,139.86,140.25,139.57,139.69,778844.0,115.1657,115.4868,114.9269,115.0257,778844.0
2017-04-25 11:00:00,139.7,140.6,139.56,140.44,588602.0,115.0339,115.775,114.9186,115.6433,588602.0
2017-04-25 11:30:00,140.45,141.19,140.25,141.08,684139.0,115.6515,116.2608,115.4868,116.1703,684139.0
2017-04-25 12:00:00,141.09,141.43,140.94,141.24,497594.0,116.1785,116.4585,116.055,116.302,497594.0
2017-04-25 12:30:00,141.23,141.41,140.97,141.22,487146.0,116.2938,116.442,116.0797,116.2855,487146.0
2017-04-25 13:00:00,141.23,141.99,141.21,141.69,503404.0,116.2938,116.9196,116.2773,116.6726,503404.0
2017-04-25 13:30:00,141.7,141.99,141.5,141.53,465128.0,116.6808,116.9196,116.5161,116.5408,465128.0
2017-04-25 14:00:00,141.53,141.79,141.4,141.51,339334.0,116.5408,116.7549,116.4338,116.5243,339334.0
2017-04-25 14:30:00,141.53,141.65,141.09,141.2,412761.0,116.5408,116.6396,116.1785,116.2691,412761.0
2017-04-25 15:00:00,141.22,141.85,141.21,141.84,523808.0,116.2855,116.8043,116.2773,116.7961,523808.0
2017-04-25 15:30:00,141.83,141.86,141.59,141.68,1002656.0,116.7878,116.8125,116.5902,116.6643,1002656.0
2017-04-26 09:30:00,141.7,142.0,140.9,141.23,939817.0,116.6808,116.9278,116.022,116.2938,939817.0
2017-04-26 10:00:00,141.19,141.76,140.93,141.74,571561.0,116.2608,116.7302,116.0467,116.7137,571561.0
2017-04-26 10:30:00,141.73,141.79,141.1,141.19,341821.0,116.7055,116.7549,116.1867,116.2608,341821.0
2017-04-26 11:00:00,141.18,141.5,141.16,141.44,346013.0,116.2526,116.5161,116.2361,116.4667,346013.0
2017-04-26 11:30:00,141.44,141.46,141.1,141.25,262390.0,116.4667,116.4832,116.1867,116.3102,262390.0
2017-04-26 12:00:00,141.25,141.34,140.96,140.97,267668.0,116.3102,116.3844,116.0714,116.0797,267668.0
2017-04-26 12:30:00,140.96,141.43,140.92,141.38,312788.0,116.0714,116.4585,116.0385,116.4173,312788.0
2017-04-26 13:00:00,141.38,141.39,141.11,141.15,225481.0,116.4173,116.4255,116.195,116.2279,225481.0
2017-04-26 13:30:00,141.15,141.23,140.85,140.86,233230.0,116.2279,116.2938,115.9809,115.9891,233230.0
2017-04-26 14:00:00,140.84,140.99,140.34,140.4,397558.0,115.9726,116.0962,115.5609,115.6103,397558.0
2017-04-26 14:30:00,140.4,140.85,140.4,140.84,529129.0,115.6103,115.9809,115.6103,115.9726,529129.0
2017-04-26 15:00:00,140.84,141.21,140.83,141.07,383721.0,115.9726,116.2773,115.9644,116.162,383721.0
2017-04-26 15:30:00,141.06,141.1,140.79,140.87,909122.0,116.1538,116.1867,115.9315,115.9973,909122.0
2017-04-27 09:30:00,141.88,142.33,141.6,141.93,558016.0,116.829,117.1996,116.5984,116.8702,558016.0
2017-04-27 10:00:00,141.93,142.79,141.86,142.18,557066.0,116.8702,117.5783,116.8125,117.076,557066.0
2017-04-27 10:30:00,142.17,142.29,141.74,141.88,287057.0,117.0678,117.1666,116.7137,116.829,287057.0
2017-04-27 11:00:00,141.9,141.97,141.31,141.42,322324.0,116.8455,116.9031,116.3597,116.4502,322324.0
2017-04-27 11:30:00,141.41,141.51,141.13,141.35,310353.0,116.442,116.5243,116.2114,116.3926,310353.0
2017-04-27 12:00:00,141.36,141.46,141.21,141.28,142478.0,116.4008,116.4832,116.2773,116.3349,142478.0
2017-04-27 12:30:00,141.27,141.53,141.27,141.49,142833.0,116.3267,116.5408,116.3267,116.5079,142833.0
2017-04-27 13:00:00,141.5,141.6,141.15,141.18,180465.0,116.5161,116.5984,116.2279,116.2526,180465.0
2017-04-27 13:30:00,141.18,141.26,141.07,141.2,168469.0,116.2526,116.3185,116.162,116.2691,168469.0
2017-04-27 14:00:00,141.18,141.31,141.16,141.23,154541.0,116.2526,116.3597,116.2361,116.2938,154541.0
2017-04-27 14:30:00,141.22,141.44,141.21,141.4,153216.0,116.2855,116.4667,116.2773,116.4338,153216.0
2017-04-27 15:00:00,141.39,141.42,141.04,141.09,186366.0,116.4255,116.4502,116.1373,116.1785,186366.0
2017-04-27 15:30:00,141.09,141.12,140.85,140.89,496176.0,116.1785,116.2032,115.9809,116.0138,496176.0
2017-04-28 09:30:00,140.39,140.76,140.05,140.5,416203.0,115.6021,115.9068,115.3221,115.6927,416203.0
2017-04-28 10:00:00,140.5,140.53,140.25,140.32,251879.0,115.6927,115.7174,115.4868,115.5444,251879.0
2017-04-28 10:30:00,140.33,140.6,140.3,140.4,262420.0,115.5527,115.775,115.528,115.6103,262420.0
2017-04-28 11:00:00,140.41,140.62,140.38,140.47,198737.0,115.6186,115.7915,115.5939,115.668,198737.0
2017-04-28 11:30:00,140.47,140.66,140.37,140.5,236929.0,115.668,115.8244,115.5856,115.6927,236929.0
2017-04-28 12:00:00,140.5,140.52,140.24,140.37,223616.0,115.6927,115.7091,115.4786,115.5856,223616.0
2017-04-28 12:30:00,140.38,140.39,140.16,140.26,154740.0,115.5939,115.6021,115.4127,115.495,154740.0
2017-04-28 13:00:00,140.25,140.33,140.14,140.17,157557.0,115.4868,115.5527,115.3962,115.4209,157557.0
2017-04-28 13:30:00,140.17,140.19,139.82,140.03,231125.0,115.4209,115.4374,115.1327,115.3057,231125.0
2017-04-28 14:00:00,140.04,140.17,139.96,140.04,159125.0,115.3139,115.4209,115.248,115.3139,159125.0
2017-04-28 14:30:00,140.03,140.11,139.78,139.86,243255.0,115.3057,115.3715,115.0998,115.1657,243255.0
2017-04-28 15:00:00,139.87,140.0,139.84,139.9,283803.0,115.1739,115.281,115.1492,115.1986,283803.0
2017-04-28 15:30:00,139.9,140.05,139.78,139.89,689711.0,115.1986,115.3221,115.0998,115.1904,689711.0
2017-05-01 09:30:00,139.86,140.61,139.84,140.59,315504.0,115.1657,115.7832,115.1492,115.7668,315504.0
2017-05-01 10:00:00,140.59,140.99,140.5,140.89,235208.0,115.7668,116.0962,115.6927,116.0138,235208.0
2017-05-01 10:30:00,140.87,141.31,140.81,141.14,213317.0,115.9973,116.3597,115.9479,116.2197,213317.0
2017-05-01 11:00:00,141.15,141.17,140.78,140.79,184509.0,116.2279,116.2444,115.9232,115.9315,184509.0
2017-05-01 11:30:00,140.78,140.96,140.67,140.95,137124.0,115.9232,116.0714,115.8327,116.0632,137124.0
2017-05-01 12:00:00,140.93,141.04,140.81,141.02,112663.0,116.0467,116.1373,115.9479,116.1209,112663.0
2017-05-01 12:30:00,141.01,141.07,140.62,140.81,131141.0,116.1126,116.162,115.7915,115.9479,131141.0
2017-05-01 13:00:00,140.79,140.87,140.7,140.81,117388.0,115.9315,115.9973,115.8574,115.9479,117388.0
2017-05-01 13:30:00,140.81,140.98,140.71,140.91,208081.0,115.9479,116.0879,115.8656,116.0303,208081.0
2017-05-01 14:00:00,140.91,141.14,140.84,141.03,289682.0,116.0303,116.2197,115.9726,116.1291,289682.0
2017-05-01 14:30:00,141.02,141.45,141.01,141.25,292418.0,116.1209,116.4749,116.1126,116.3102,292418.0
2017-05-01 15:00:00,141.26,141.35,141.18,141.29,223786.0,116.3185,116.3926,116.2526,116.3432,223786.0
2017-05-01 15:30:00,141.29,141.36,141.13,141.19,566264.0,116.3432,116.4008,116.2114,116.2608,566264.0
2017-05-02 09:30:00,140.98,141.76,140.85,141.37,338473.0,116.0879,116.7302,115.9809,116.4091,338473.0
2017-05-02 10:00:00,141.36,141.81,141.25,141.71,387621.0,116.4008,116.7714,116.3102,116.689,387621.0
2017-05-02 10:30:00,141.71,141.74,141.3,141.34,271982.0,116.689,116.7137,116.3514,116.3844,271982.0
2017-05-02 11:00:00,141.34,141.43,141.0,141.02,248831.0,116.3844,116.4585,116.1044,116.1209,248831.0
2017-05-02 11:30:00,141.01,141.13,140.72,141.12,236756.0,116.1126,116.2114,115.8738,116.2032,236756.0
2017-05-02 12:00:00,141.13,141.4,141.03,141.35,120723.0,116.2114,116.4338,116.1291,116.3926,120723.0
2017-05-02 12:30:00,141.36,141.52,141.05,141.06,155152.0,116.4008,116.5326,116.1456,116.1538,155152.0
2017-05-02 13:00:00,141.09,141.34,140.98,141.15,162621.0,116.1785,116.3844,116.0879,116.2279,162621.0
2017-05-02 13:30:00,141.14,141.26,141.1,141.18,122271.0,116.2197,116.3185,116.1867,116.2526,122271.0
2017-05-02 14:00:00,141.17,141.31,141.11,141.12,178018.0,116.2444,116.3597,116.195,116.2032,178018.0
2017-05-02 14:30:00,141.11,141.14,140.75,140.86,194274.0,116.195,116.2197,115.8985,115.9891,194274.0
2017-05-02 15:00:00,140.87,141.01,140.79,140.9,188364.0,115.9973,116.1126,115.9315,116.022,188364.0
2017-05-02 15:30:00,140.91,141.25,140.79,141.22,507847.0,116.0303,116.3102,115.9315,116.2855,507847.0
2017-05-03 09:30:00,142.2,142.6,141.6,141.7,462417.0,117.0925,117.4219,116.5984,116.6808,462417.0
2017-05-03 10:00:00,141.72,141.81,141.53,141.77,306216.0,116.6973,116.7714,116.5408,116.7384,306216.0
2017-05-03 10:30:00,141.76,141.82,141.4,141.65,157289.0,116.7302,116.7796,116.4338,116.6396,157289.0
2017-05-03 11:00:00,141.64,142.05,141.6,142.04,329793.0,116.6314,116.969,116.5984,116.9608,329793.0
2017-05-03 11:30:00,142.04,142.69,142.04,142.65,355348.0,116.9608,117.496,116.9608,117.4631,355348.0
2017-05-03 12:00:00,142.66,142.66,142.37,142.39,146876.0,117.4713,117.4713,117.2325,117.249,146876.0
2017-05-03 12:30:00,142.39,142.39,142.11,142.24,112257.0,117.249,117.249,117.0184,117.1254,112257.0
2017-05-03 13:00:00,142.24,142.33,141.95,142.01,168178.0,117.1254,117.1996,116.8866,116.9361,168178.0
2017-05-03 13:30:00,142.02,142.17,142.0,142.13,177447.0,116.9443,117.0678,116.9278,117.0349,177447.0
2017-05-03 14:00:00,142.13,142.27,142.09,142.16,227812.0,117.0349,117.1501,117.0019,117.0596,227812.0
2017-05-03 14:30:00,142.18,142.39,142.04,142.28,298865.0,117.076,117.249,116.9608,117.1584,298865.0
2017-05-03 15:00:00,142.28,142.55,142.26,142.37,253059.0,117.1584,117.3807,117.1419,117.2325,253059.0
2017-05-03 15:30:00,142.38,142.7,142.37,142.62,575877.0,117.2407,117.5042,117.2325,117.4384,575877.0
2017-05-04 09:30:00,142.62,142.67,142.26,142.4,182369.0,117.4384,117.4795,117.1419,117.2572,182369.0
2017-05-04 10:00:00,142.39,142.84,142.34,142.76,173074.0,117.249,117.6195,117.2078,117.5536,173074.0
2017-05-04 10:30:00,142.77,142.97,142.75,142.92,196073.0,117.5619,117.7266,117.5454,117.6854,196073.0
2017-05-04 11:00:00,142.91,143.23,142.87,143.11,186004.0,117.6771,117.9406,117.6442,117.8418,186004.0
2017-05-04 11:30:00,143.11,143.31,143.08,143.27,179874.0,117.8418,118.0065,117.8171,117.9736,179874.0
2017-05-04 12:00:00,143.24,143.26,142.6,142.81,159056.0,117.9489,117.9653,117.4219,117.5948,159056.0
2017-05-04 12:30:00,142.8,143.27,142.77,143.24,136382.0,117.5866,117.9736,117.5619,117.9489,136382.0
2017-05-04 13:00:00,143.25,143.43,143.19,143.37,102812.0,117.9571,118.1053,117.9077,118.0559,102812.0
2017-05-04 13:30:00,143.37,143.58,143.35,143.48,149531.0,118.0559,118.2288,118.0395,118.1465,149531.0
2017-05-04 14:00:00,143.47,143.67,143.45,143.63,180480.0,118.1383,118.303,118.1218,118.27,180480.0
2017-05-04 14:30:00,143.63,143.64,143.46,143.5,166441.0,118.27,118.2783,118.13,118.163,166441.0
2017-05-04 15:00:00,143.49,143.56,143.37,143.46,347494.0,118.1547,118.2124,118.0559,118.13,347494.0
2017-05-04 15:30:00,143.45,143.57,143.25,143.43,616672.0,118.1218,118.2206,117.9571,118.1053,616672.0
2017-05-05 09:30:00,143.42,143.64,142.58,143.2,410844.0,118.0971,118.2783,117.4054,117.9159,410844.0
2017-05-05 10:00:00,143.26,143.26,143.02,143.08,189046.0,117.9653,117.9653,117.7677,117.8171,189046.0
2017-05-05 10:30:00,143.06,143.33,142.91,143.24,114462.0,117.8007,118.023,117.6771,117.9489,114462.0
2017-05-05 11:00:00,143.24,143.31,143.15,143.21,102515.0,117.9489,118.0065,117.8748,117.9242,102515.0
2017-05-05 11:30:00,143.2,143.27,143.01,143.17,103444.0,117.9159,117.9736,117.7595,117.8912,103444.0
2017-05-05 12:00:00,143.18,143.25,143.14,143.23,61531.0,117.8995,117.9571,117.8665,117.9406,61531.0
2017-05-05 12:30:00,143.2,143.47,143.15,143.45,55681.0,117.9159,118.1383,117.8748,118.1218,55681.0
2017-05-05 13:00:00,143.46,143.56,143.41,143.54,130263.0,118.13,118.2124,118.0889,118.1959,130263.0
2017-05-05 13:30:00,143.54,143.67,143.49,143.61,66503.0,118.1959,118.303,118.1547,118.2536,66503.0
2017-05-05 14:00:00,143.62,143.8,143.59,143.78,76347.0,118.2618,118.41,118.2371,118.3935,76347.0
2017-05-05 14:30:00,143.79,143.86,143.75,143.79,90954.0,118.4018,118.4594,118.3688,118.4018,90954.0
2017-05-05 15:00:00,143.78,143.79,143.68,143.76,113283.0,118.3935,118.4018,118.3112,118.3771,113283.0
2017-05-05 15:30:00,143.76,143.98,143.75,143.95,325472.0,118.3771,118.5582,118.3688,118.5335,325472.0
2017-05-08 09:30:00,143.93,144.09,143.66,144.09,274189.0,118.5171,118.6488,118.2947,118.6488,274189.0
2017-05-08 10:00:00,144.1,144.1,143.7,143.87,140520.0,118.657,118.657,118.3277,118.4676,140520.0
2017-05-08 10:30:00,143.88,144.0,143.79,143.98,138790.0,118.4759,118.5747,118.4018,118.5582,138790.0
2017-05-08 11:00:00,143.98,144.15,143.92,144.06,99434.0,118.5582,118.6982,118.5088,118.6241,99434.0
2017-05-08 11:30:00,144.06,144.22,144.04,144.11,105202.0,118.6241,118.7558,118.6076,118.6653,105202.0
2017-05-08 12:00:00,144.09,144.14,143.96,144.13,70025.0,118.6488,118.69,118.5418,118.6817,70025.0
2017-05-08 12:30:00,144.14,144.23,144.08,144.15,111051.0,118.69,118.7641,118.6406,118.6982,111051.0
2017-05-08 13:00:00,144.16,144.5,144.16,144.46,155697.0,118.7064,118.9864,118.7064,118.9535,155697.0
2017-05-08 13:30:00,144.44,144.44,144.07,144.15,178605.0,118.937,118.937,118.6323,118.6982,178605.0
2017-05-08 14:00:00,144.14,144.29,144.12,144.22,149124.0,118.69,118.8135,118.6735,118.7558,149124.0
2017-05-08 14:30:00,144.22,144.22,144.08,144.18,92745.0,118.7558,118.7558,118.6406,118.7229,92745.0
2017-05-08 15:00:00,144.17,144.21,144.05,144.17,143482.0,118.7147,118.7476,118.6159,118.7147,143482.0
2017-05-08 15:30:00,144.16,144.3,144.07,144.24,455122.0,118.7064,118.8217,118.6323,118.7723,455122.0
2017-05-09 09:30:00,144.09,144.64,144.0,144.57,269240.0,118.6488,119.1017,118.5747,119.0441,269240.0
2017-05-09 10:00:00,144.57,144.97,144.55,144.92,279576.0,119.0441,119.3734,119.0276,119.3323,279576.0
2017-05-09 10:30:00,144.92,144.98,144.72,144.77,174908.0,119.3323,119.3817,119.1676,119.2087,174908.0
2017-05-09 11:00:00,144.78,144.81,144.57,144.7,129735.0,119.217,119.2417,119.0441,119.1511,129735.0
2017-05-09 11:30:00,144.7,144.7,144.43,144.64,138820.0,119.1511,119.1511,118.9288,119.1017,138820.0
2017-05-09 12:00:00,144.64,144.71,144.46,144.47,70629.0,119.1017,119.1593,118.9535,118.9617,70629.0
2017-05-09 12:30:00,144.49,144.56,144.36,144.37,86395.0,118.9782,119.0358,118.8711,118.8794,86395.0
2017-05-09 13:00:00,144.37,144.57,144.31,144.32,90805.0,118.8794,119.0441,118.83,118.8382,90805.0
2017-05-09 13:30:00,144.32,144.43,144.3,144.42,110145.0,118.8382,118.9288,118.8217,118.9205,110145.0
2017-05-09 14:00:00,144.42,144.51,144.33,144.38,108525.0,118.9205,118.9946,118.8464,118.8876,108525.0
2017-05-09 14:30:00,144.39,144.4,144.33,144.38,145003.0,118.8958,118.9041,118.8464,118.8876,145003.0
2017-05-09 15:00:00,144.38,144.42,144.22,144.26,165827.0,118.8876,118.9205,118.7558,118.7888,165827.0
2017-05-09 15:30:00,144.26,144.39,144.02,144.37,432429.0,118.7888,118.8958,118.5912,118.8794,432429.0
2017-05-10 09:30:00,143.86,144.64,143.73,144.53,200347.0,118.4594,119.1017,118.3524,119.0111,200347.0
2017-05-10 10:00:00,144.49,144.54,144.33,144.52,150838.0,118.9782,119.0193,118.8464,119.0029,150838.0
2017-05-10 10:30:00,144.5,144.52,144.17,144.24,116520.0,118.9864,119.0029,118.7147,118.7723,116520.0
2017-05-10 11:00:00,144.24,144.47,144.15,144.45,123893.0,118.7723,118.9617,118.6982,118.9452,123893.0
2017-05-10 11:30:00,144.43,144.47,144.3,144.33,66557.0,118.9288,118.9617,118.8217,118.8464,66557.0
2017-05-10 12:00:00,144.33,144.4,144.15,144.28,93780.0,118.8464,118.9041,118.6982,118.8053,93780.0
2017-05-10 12:30:00,144.28,144.3,144.11,144.11,74618.0,118.8053,118.8217,118.6653,118.6653,74618.0
2017-05-10 13:00:00,144.13,144.19,143.95,144.02,94490.0,118.6817,118.7311,118.5335,118.5912,94490.0
2017-05-10 13:30:00,144.02,144.18,144.0,144.18,70407.0,118.5912,118.7229,118.5747,118.7229,70407.0
2017-05-10 14:00:00,144.17,144.23,144.04,144.06,125405.0,118.7147,118.7641,118.6076,118.6241,125405.0
2017-05-10 14:30:00,144.06,144.22,144.06,144.16,91336.0,118.6241,118.7558,118.6241,118.7064,91336.0
2017-05-10 15:00:00,144.17,144.41,144.17,144.3,148369.0,118.7147,118.9123,118.7147,118.8217,148369.0
2017-05-10 15:30:00,144.3,144.58,144.3,144.51,328098.0,118.8217,119.0523,118.8217,118.9946,328098.0
2017-05-11 09:30:00,144.08,144.23,143.4,143.53,202005.0,118.6406,118.7641,118.0806,118.1877,202005.0
2017-05-11 10:00:00,143.52,143.87,143.5,143.72,155138.0,118.1794,118.4676,118.163,118.3441,155138.0
2017-05-11 10:30:00,143.72,143.9,143.59,143.79,119618.0,118.3441,118.4923,118.2371,118.4018,119618.0
2017-05-11 11:00:00,143.79,143.97,143.77,143.84,82339.0,118.4018,118.55,118.3853,118.4429,82339.0
2017-05-11 11:30:00,143.84,144.04,143.83,144.01,68892.0,118.4429,118.6076,118.4347,118.5829,68892.0
2017-05-11 12:00:00,144.01,144.39,144.0,144.14,83971.0,118.5829,118.8958,118.5747,118.69,83971.0
2017-05-11 12:30:00,144.14,144.27,144.13,144.19,58987.0,118.69,118.797,118.6817,118.7311,58987.0
2017-05-11 13:00:00,144.18,144.21,144.11,144.14,52585.0,118.7229,118.7476,118.6653,118.69,52585.0
2017-05-11 13:30:00,144.15,144.33,144.14,144.23,54409.0,118.6982,118.8464,118.69,118.7641,54409.0
2017-05-11 14:00:00,144.24,144.35,144.1,144.25,101131.0,118.7723,118.8629,118.657,118.7806,101131.0
2017-05-11 14:30:00,144.25,144.31,144.11,144.29,67129.0,118.7806,118.83,118.6653,118.8135,67129.0
2017-05-11 15:00:00,144.29,144.41,144.16,144.23,105248.0,118.8135,118.9123,118.7064,118.7641,105248.0
2017-05-11 15:30:00,144.22,144.33,144.18,144.24,232788.0,118.7558,118.8464,118.7229,118.7723,232788.0
2017-05-12 09:30:00,144.5,145.32,144.46,145.08,596482.0,118.9864,119.6616,118.9535,119.464,596482.0
2017-05-12 10:00:00,145.07,145.45,144.95,145.15,166727.0,119.4558,119.7687,119.357,119.5216,166727.0
2017-05-12 10:30:00,145.16,145.29,145.04,145.18,221676.0,119.5299,119.6369,119.4311,119.5463,221676.0
2017-05-12 11:00:00,145.18,145.5,145.13,145.33,146992.0,119.5463,119.8098,119.5052,119.6699,146992.0
2017-05-12 11:30:00,145.34,145.43,145.03,145.05,77469.0,119.6781,119.7522,119.4228,119.4393,77469.0
2017-05-12 12:00:00,145.05,145.21,145.01,145.19,54017.0,119.4393,119.571,119.4064,119.5546,54017.0
2017-05-12 12:30:00,145.16,145.22,145.07,145.16,62278.0,119.5299,119.5793,119.4558,119.5299,62278.0
2017-05-12 13:00:00,145.19,145.31,145.11,145.25,57893.0,119.5546,119.6534,119.4887,119.604,57893.0
2017-05-12 13:30:00,145.24,145.38,145.21,145.26,58712.0,119.5958,119.711,119.571,119.6122,58712.0
2017-05-12 14:00:00,145.25,145.25,145.08,145.1,54627.0,119.604,119.604,119.464,119.4805,54627.0
2017-05-12 14:30:00,145.1,145.25,145.07,145.16,73078.0,119.4805,119.604,119.4558,119.5299,73078.0
2017-05-12 15:00:00,145.16,145.26,145.13,145.19,71194.0,119.5299,119.6122,119.5052,119.5546,71194.0
2017-05-12 15:30:00,145.2,145.37,145.16,145.33,271461.0,119.5628,119.7028,119.5299,119.6699,271461.0
2017-05-15 09:30:00,145.43,146.15,145.43,145.71,296975.0,119.7522,120.3451,119.7522,119.9828,296975.0
2017-05-15 10:00:00,145.68,145.75,145.53,145.6,170334.0,119.9581,120.0157,119.8345,119.8922,170334.0
2017-05-15 10:30:00,145.6,145.85,145.6,145.63,119781.0,119.8922,120.098,119.8922,119.9169,119781.0
2017-05-15 11:00:00,145.64,145.85,145.63,145.74,100974.0,119.9251,120.098,119.9169,120.0075,100974.0
2017-05-15 11:30:00,145.75,145.84,145.69,145.78,78257.0,120.0157,120.0898,119.9663,120.0404,78257.0
2017-05-15 12:00:00,145.78,146.0,145.78,145.99,113158.0,120.0404,120.2216,120.0404,120.2133,113158.0
2017-05-15 12:30:00,145.98,146.02,145.65,145.69,111794.0,120.2051,120.238,119.9334,119.9663,111794.0
2017-05-15 13:00:00,145.69,145.99,145.68,145.89,86468.0,119.9663,120.2133,119.9581,120.131,86468.0
2017-05-15 13:30:00,145.88,146.1,145.88,146.03,94550.0,120.1228,120.3039,120.1228,120.2463,94550.0
2017-05-15 14:00:00,146.03,146.4,145.87,145.87,269253.0,120.2463,120.5509,120.1145,120.1145,269253.0
2017-05-15 14:30:00,145.87,146.08,145.84,146.04,122014.0,120.1145,120.2874,120.0898,120.2545,122014.0
2017-05-15 15:00:00,146.03,146.14,146.0,146.09,128773.0,120.2463,120.3368,120.2216,120.2957,128773.0
2017-05-15 15:30:00,146.08,146.35,146.05,146.25,408116.0,120.2874,120.5098,120.2627,120.4274,408116.0
2017-05-16 09:30:00,146.55,146.97,146.28,146.79,233820.0,120.6745,121.0203,120.4521,120.8721,233820.0
2017-05-16 10:00:00,146.8,147.14,146.79,147.0,264971.0,120.8803,121.1603,120.8721,121.045,264971.0
2017-05-16 10:30:00,147.0,147.35,146.97,147.29,300228.0,121.045,121.3332,121.0203,121.2838,300228.0
2017-05-16 11:00:00,147.29,147.67,147.15,147.45,331081.0,121.2838,121.5967,121.1685,121.4155,331081.0
2017-05-16 11:30:00,147.43,147.46,147.27,147.3,184740.0,121.3991,121.4238,121.2673,121.292,184740.0
2017-05-16 12:00:00,147.3,147.38,147.27,147.31,117056.0,121.292,121.3579,121.2673,121.3003,117056.0
2017-05-16 12:30:00,147.31,147.39,147.28,147.35,111590.0,121.3003,121.3661,121.2756,121.3332,111590.0
2017-05-16 13:00:00,147.35,147.4,147.13,147.2,126829.0,121.3332,121.3744,121.152,121.2097,126829.0
2017-05-16 13:30:00,147.19,147.3,147.18,147.2,126377.0,121.2015,121.292,121.1932,121.2097,126377.0
2017-05-16 14:00:00,147.2,147.26,147.18,147.2,142243.0,121.2097,121.2591,121.1932,121.2097,142243.0
2017-05-16 14:30:00,147.2,147.33,147.19,147.25,142349.0,121.2097,121.3167,121.2015,121.2509,142349.0
2017-05-16 15:00:00,147.25,147.35,147.23,147.31,191045.0,121.2509,121.3332,121.2344,121.3003,191045.0
2017-05-16 15:30:00,147.3,147.37,147.15,147.26,465350.0,121.292,121.3497,121.1685,121.2591,465350.0
2017-05-17 09:30:00,146.63,147.46,146.58,146.94,459981.0,120.7403,121.4238,120.6992,120.9956,459981.0
2017-05-17 10:00:00,146.96,147.14,146.7,146.9,321885.0,121.0121,121.1603,120.798,120.9627,321885.0
2017-05-17 10:30:00,146.9,146.99,146.53,146.59,172623.0,120.9627,121.0368,120.658,120.7074,172623.0
2017-05-17 11:00:00,146.59,146.86,146.53,146.75,159052.0,120.7074,120.9297,120.658,120.8391,159052.0
2017-05-17 11:30:00,146.77,146.9,146.72,146.75,160115.0,120.8556,120.9627,120.8144,120.8391,160115.0
2017-05-17 12:00:00,146.77,146.98,146.73,146.92,133180.0,120.8556,121.0285,120.8227,120.9791,133180.0
2017-05-17 12:30:00,146.91,147.03,146.82,146.92,111058.0,120.9709,121.0697,120.8968,120.9791,111058.0
2017-05-17 13:00:00,146.92,147.14,146.88,147.14,125559.0,120.9791,121.1603,120.9462,121.1603,125559.0
2017-05-17 13:30:00,147.13,147.25,146.95,147.03,116557.0,121.152,121.2509,121.0038,121.0697,116557.0
2017-05-17 14:00:00,147.01,147.09,146.85,146.97,171930.0,121.0532,121.1191,120.9215,121.0203,171930.0
2017-05-17 14:30:00,147.0,147.08,146.73,146.8,180296.0,121.045,121.1109,120.8227,120.8803,180296.0
2017-05-17 15:00:00,146.81,146.92,146.68,146.85,182611.0,120.8885,120.9791,120.7815,120.9215,182611.0
2017-05-17 15:30:00,146.84,146.89,146.24,146.42,866227.0,120.9132,120.9544,120.4192,120.5674,866227.0
2017-05-18 09:30:00,146.41,146.78,145.81,146.11,321854.0,120.5592,120.8638,120.0651,120.3121,321854.0
2017-05-18 10:00:00,146.13,146.37,146.03,146.31,212943.0,120.3286,120.5262,120.2463,120.4768,212943.0
2017-05-18 10:30:00,146.32,146.65,146.31,146.52,171559.0,120.4851,120.7568,120.4768,120.6497,171559.0
2017-05-18 11:00:00,146.5,146.89,146.45,146.56,169015.0,120.6333,120.9544,120.5921,120.6827,169015.0
2017-05-18 11:30:00,146.57,146.73,146.5,146.54,90619.0,120.6909,120.8227,120.6333,120.6662,90619.0
2017-05-18 12:00:00,146.55,146.61,146.41,146.46,74036.0,120.6745,120.7239,120.5592,120.6003,74036.0
2017-05-18 12:30:00,146.46,146.61,146.39,146.47,64377.0,120.6003,120.7239,120.5427,120.6086,64377.0
2017-05-18 13:00:00,146.47,146.54,146.17,146.33,90332.0,120.6086,120.6662,120.3615,120.4933,90332.0
2017-05-18 13:30:00,146.32,146.5,146.27,146.46,93228.0,120.4851,120.6333,120.4439,120.6003,93228.0
2017-05-18 14:00:00,146.46,146.91,146.46,146.85,110051.0,120.6003,120.9709,120.6003,120.9215,110051.0
2017-05-18 14:30:00,146.85,147.13,146.85,146.95,101876.0,120.9215,121.152,120.9215,121.0038,101876.0
2017-05-18 15:00:00,146.96,147.12,146.89,147.06,143646.0,121.0121,121.1438,120.9544,121.0944,143646.0
2017-05-18 15:30:00,147.05,147.24,146.95,147.03,340802.0,121.0862,121.2426,121.0038,121.0697,340802.0
2017-05-19 09:30:00,147.25,147.88,146.84,147.83,488163.0,121.2509,121.7696,120.9132,121.7284,488163.0
2017-05-19 10:00:00,147.88,148.07,147.58,147.96,219079.0,121.7696,121.9261,121.5226,121.8355,219079.0
2017-05-19 10:30:00,147.96,148.4,147.96,148.29,222002.0,121.8355,122.1978,121.8355,122.1072,222002.0
2017-05-19 11:00:00,148.28,148.4,148.27,148.35,277744.0,122.099,122.1978,122.0908,122.1566,277744.0
2017-05-19 11:30:00,148.34,148.74,148.34,148.67,358736.0,122.1484,122.4778,122.1484,122.4201,358736.0
2017-05-19 12:00:00,148.69,148.83,148.3,148.45,179591.0,122.4366,122.5519,122.1155,122.239,179591.0
2017-05-19 12:30:00,148.47,148.71,148.38,148.67,180590.0,122.2554,122.4531,122.1813,122.4201,180590.0
2017-05-19 13:00:00,148.68,148.71,148.27,148.3,183587.0,122.4284,122.4531,122.0908,122.1155,183587.0
2017-05-19 13:30:00,148.34,148.35,148.15,148.24,172911.0,122.1484,122.1566,121.9919,122.0661,172911.0
2017-05-19 14:00:00,148.25,148.37,148.15,148.31,107900.0,122.0743,122.1731,121.9919,122.1237,107900.0
2017-05-19 14:30:00,148.31,148.49,148.29,148.4,109838.0,122.1237,122.2719,122.1072,122.1978,109838.0
2017-05-19 15:00:00,148.4,148.41,148.13,148.15,208832.0,122.1978,122.206,121.9755,121.9919,208832.0
2017-05-19 15:30:00,148.15,148.25,148.04,148.16,445112.0,121.9919,122.0743,121.9014,122.0002,445112.0
2017-05-22 09:30:00,148.3,148.88,147.93,148.78,284674.0,122.1155,122.5931,121.8108,122.5107,284674.0
2017-05-22 10:00:00,148.77,148.85,148.65,148.76,236227.0,122.5025,122.5684,122.4037,122.4942,236227.0
2017-05-22 10:30:00,148.77,148.82,148.4,148.75,151331.0,122.5025,122.5437,122.1978,122.486,151331.0
2017-05-22 11:00:00,148.74,148.75,148.41,148.49,153862.0,122.4778,122.486,122.206,122.2719,153862.0
2017-05-22 11:30:00,148.49,148.61,148.33,148.34,119401.0,122.2719,122.3707,122.1402,122.1484,119401.0
2017-05-22 12:00:00,148.34,148.37,148.15,148.24,116830.0,122.1484,122.1731,121.9919,122.0661,116830.0
2017-05-22 12:30:00,148.24,148.28,148.06,148.08,265160.0,122.0661,122.099,121.9178,121.9343,265160.0
2017-05-22 13:00:00,148.08,148.16,148.04,148.13,105758.0,121.9343,122.0002,121.9014,121.9755,105758.0
2017-05-22 13:30:00,148.15,148.25,148.06,148.15,116773.0,121.9919,122.0743,121.9178,121.9919,116773.0
2017-05-22 14:00:00,148.14,148.23,147.94,148.13,188494.0,121.9837,122.0578,121.819,121.9755,188494.0
2017-05-22 14:30:00,148.13,148.25,148.12,148.17,172619.0,121.9755,122.0743,121.9672,122.0084,172619.0
2017-05-22 15:00:00,148.17,148.18,147.95,148.04,163647.0,122.0084,122.0167,121.8273,121.9014,163647.0
2017-05-22 15:30:00,148.05,148.29,148.03,148.2,430757.0,121.9096,122.1072,121.8931,122.0331,430757.0
2017-05-23 09:30:00,148.22,148.53,148.15,148.29,253139.0,122.0496,122.3049,121.9919,122.1072,253139.0
2017-05-23 10:00:00,148.3,148.4,148.01,148.27,267712.0,122.1155,122.1978,121.8767,122.0908,267712.0
2017-05-23 10:30:00,148.27,148.37,148.01,148.16,193070.0,122.0908,122.1731,121.8767,122.0002,193070.0
2017-05-23 11:00:00,148.17,148.42,148.03,148.34,193852.0,122.0084,122.2143,121.8931,122.1484,193852.0
2017-05-23 11:30:00,148.35,148.35,148.1,148.13,171355.0,122.1566,122.1566,121.9508,121.9755,171355.0
2017-05-23 12:00:00,148.12,148.23,148.1,148.12,108349.0,121.9672,122.0578,121.9508,121.9672,108349.0
2017-05-23 12:30:00,148.13,148.2,147.97,148.01,76189.0,121.9755,122.0331,121.8437,121.8767,76189.0
2017-05-23 13:00:00,148.01,148.13,148.0,148.09,104270.0,121.8767,121.9755,121.8684,121.9425,104270.0
2017-05-23 13:30:00,148.09,148.15,148.06,148.13,124114.0,121.9425,121.9919,121.9178,121.9755,124114.0
2017-05-23 14:00:00,148.14,148.16,148.01,148.1,117045.0,121.9837,122.0002,121.8767,121.9508,117045.0
2017-05-23 14:30:00,148.1,148.15,147.82,147.98,167333.0,121.9508,121.9919,121.7202,121.852,167333.0
2017-05-23 15:00:00,147.98,148.01,147.65,147.74,258879.0,121.852,121.8767,121.5802,121.6543,258879.0
2017-05-23 15:30:00,147.75,147.91,147.67,147.83,425254.0,121.6626,121.7943,121.5967,121.7284,425254.0
2017-05-24 09:30:00,147.86,148.35,147.0,148.15,280977.0,121.7532,122.1566,121.045,121.9919,280977.0
2017-05-24 10:00:00,148.18,148.5,148.13,148.49,215818.0,122.0167,122.2802,121.9755,122.2719,215818.0
2017-05-24 10:30:00,148.5,148.65,148.35,148.46,147175.0,122.2802,122.4037,122.1566,122.2472,147175.0
2017-05-24 11:00:00,148.43,148.84,148.38,148.83,125052.0,122.2225,122.5601,122.1813,122.5519,125052.0
2017-05-24 11:30:00,148.83,149.36,148.75,149.21,201796.0,122.5519,122.9883,122.486,122.8648,201796.0
2017-05-24 12:00:00,149.19,149.34,149.11,149.26,115098.0,122.8483,122.9718,122.7824,122.906,115098.0
2017-05-24 12:30:00,149.26,149.63,149.24,149.61,139895.0,122.906,123.2106,122.8895,123.1942,139895.0
2017-05-24 13:00:00,149.61,149.88,149.54,149.82,180189.0,123.1942,123.4165,123.1365,123.3671,180189.0
2017-05-24 13:30:00,149.8,149.83,149.58,149.59,191804.0,123.3506,123.3753,123.1695,123.1777,191804.0
2017-05-24 14:00:00,149.6,149.99,149.55,149.89,166843.0,123.1859,123.5071,123.1448,123.4247,166843.0
2017-05-24 14:30:00,149.89,149.9,149.76,149.89,122193.0,123.4247,123.433,123.3177,123.4247,122193.0
2017-05-24 15:00:00,149.9,149.94,149.77,149.8,338173.0,123.433,123.4659,123.3259,123.3506,338173.0
2017-05-24 15:30:00,149.79,149.82,149.48,149.51,477468.0,123.3424,123.3671,123.0871,123.1118,477468.0
2017-05-25 09:30:00,149.81,149.95,149.38,149.46,343008.0,123.3589,123.4741,123.0048,123.0706,343008.0
2017-05-25 10:00:00,149.46,149.53,149.28,149.32,169059.0,123.0706,123.1283,122.9224,122.9554,169059.0
2017-05-25 10:30:00,149.3,149.46,149.27,149.42,226499.0,122.9389,123.0706,122.9142,123.0377,226499.0
2017-05-25 11:00:00,149.46,149.83,149.39,149.6,184837.0,123.0706,123.3753,123.013,123.1859,184837.0
2017-05-25 11:30:00,149.6,149.61,149.38,149.53,342666.0,123.1859,123.1942,123.0048,123.1283,342666.0
2017-05-25 12:00:00,149.53,149.56,149.28,149.49,203182.0,123.1283,123.153,122.9224,123.0954,203182.0
2017-05-25 12:30:00,149.49,149.52,149.46,149.47,98478.0,123.0954,123.1201,123.0706,123.0789,98478.0
2017-05-25 13:00:00,149.48,149.58,149.45,149.54,154729.0,123.0871,123.1695,123.0624,123.1365,154729.0
2017-05-25 13:30:00,149.55,149.6,149.48,149.58,189924.0,123.1448,123.1859,123.0871,123.1695,189924.0
2017-05-25 14:00:00,149.59,149.83,149.58,149.69,226729.0,123.1777,123.3753,123.1695,123.26,226729.0
2017-05-25 14:30:00,149.69,149.69,149.46,149.55,130029.0,123.26,123.26,123.0706,123.1448,130029.0
2017-05-25 15:00:00,149.55,149.66,149.46,149.56,232356.0,123.1448,123.2353,123.0706,123.153,232356.0
2017-05-25 15:30:00,149.57,149.85,149.54,149.74,310902.0,123.1612,123.3918,123.1365,123.3012,310902.0
2017-05-26 09:30:00,149.87,150.24,149.72,149.84,290041.0,123.4083,123.7129,123.2847,123.3836,290041.0
2017-05-26 10:00:00,149.87,150.05,149.59,149.6,215295.0,123.4083,123.5565,123.1777,123.1859,215295.0
2017-05-26 10:30:00,149.62,149.7,149.4,149.57,245160.0,123.2024,123.2683,123.0212,123.1612,245160.0
2017-05-26 11:00:00,149.58,149.63,149.26,149.47,334027.0,123.1695,123.2106,122.906,123.0789,334027.0
2017-05-26 11:30:00,149.47,149.51,149.25,149.41,226885.0,123.0789,123.1118,122.8977,123.0295,226885.0
2017-05-26 12:00:00,149.43,149.86,149.4,149.75,108686.0,123.0459,123.4,123.0212,123.3094,108686.0
2017-05-26 12:30:00,149.74,149.78,149.63,149.76,52852.0,123.3012,123.3341,123.2106,123.3177,52852.0
2017-05-26 13:00:00,149.77,149.94,149.72,149.77,82573.0,123.3259,123.4659,123.2847,123.3259,82573.0
2017-05-26 13:30:00,149.77,149.8,149.7,149.74,57502.0,123.3259,123.3506,123.2683,123.3012,57502.0
2017-05-26 14:00:00,149.74,149.94,149.69,149.88,94774.0,123.3012,123.4659,123.26,123.4165,94774.0
2017-05-26 14:30:00,149.88,149.94,149.83,149.88,136085.0,123.4165,123.4659,123.3753,123.4165,136085.0
2017-05-26 15:00:00,149.88,149.98,149.87,149.91,130180.0,123.4165,123.4988,123.4083,123.4412,130180.0
2017-05-26 15:30:00,149.9,150.07,149.86,149.87,276020.0,123.433,123.5729,123.4,123.4083,276020.0
2017-05-30 09:30:00,149.95,150.33,149.77,149.77,284246.0,123.4741,123.787,123.3259,123.3259,284246.0
2017-05-30 10:00:00,149.78,149.89,149.6,149.69,289662.0,123.3341,123.4247,123.1859,123.26,289662.0
2017-05-30 10:30:00,149.69,149.8,149.52,149.75,182255.0,123.26,123.3506,123.1201,123.3094,182255.0
2017-05-30 11:00:00,149.74,149.91,149.7,149.9,128890.0,123.3012,123.4412,123.2683,123.433,128890.0
2017-05-30 11:30:00,149.9,150.02,149.83,149.96,135261.0,123.433,123.5318,123.3753,123.4824,135261.0
2017-05-30 12:00:00,149.96,149.98,149.82,149.88,75698.0,123.4824,123.4988,123.3671,123.4165,75698.0
2017-05-30 12:30:00,149.88,149.98,149.84,149.91,69336.0,123.4165,123.4988,123.3836,123.4412,69336.0
2017-05-30 13:00:00,149.92,149.92,149.8,149.83,117981.0,123.4494,123.4494,123.3506,123.3753,117981.0
2017-05-30 13:30:00,149.83,149.86,149.73,149.84,163437.0,123.3753,123.4,123.293,123.3836,163437.0
2017-05-30 14:00:00,149.84,149.86,149.65,149.74,129668.0,123.3836,123.4,123.2271,123.3012,129668.0
2017-05-30 14:30:00,149.73,149.74,149.54,149.7,159736.0,123.293,123.3012,123.1365,123.2683,159736.0
2017-05-30 15:00:00,149.71,149.9,149.66,149.81,240305.0,123.2765,123.433,123.2353,123.3589,240305.0
2017-05-30 15:30:00,149.81,150.03,149.8,149.94,475421.0,123.3589,123.54,123.3506,123.4659,475421.0
2017-05-31 09:30:00,150.12,150.24,149.8,149.88,337393.0,123.6141,123.7129,123.3506,123.4165,337393.0
2017-05-31 10:00:00,149.87,149.94,149.6,149.86,243894.0,123.4083,123.4659,123.1859,123.4,243894.0
2017-05-31 10:30:00,149.86,150.24,149.78,150.07,187813.0,123.4,123.7129,123.3341,123.5729,187813.0
2017-05-31 11:00:00,150.07,150.33,150.06,150.12,152787.0,123.5729,123.787,123.5647,123.6141,152787.0
2017-05-31 11:30:00,150.14,150.15,149.97,150.06,113373.0,123.6306,123.6388,123.4906,123.5647,113373.0
2017-05-31 12:00:00,150.07,150.3,149.99,150.24,112983.0,123.5729,123.7623,123.5071,123.7129,112983.0
2017-05-31 12:30:00,150.24,150.38,150.16,150.22,110715.0,123.7129,123.8282,123.6471,123.6965,110715.0
2017-05-31 13:00:00,150.22,150.47,150.22,150.34,132564.0,123.6965,123.9023,123.6965,123.7953,132564.0
2017-05-31 13:30:00,150.34,150.59,150.31,150.53,134996.0,123.7953,124.0011,123.7706,123.9517,134996.0
2017-05-31 14:00:00,150.52,150.79,150.5,150.72,227516.0,123.9435,124.1658,123.927,124.1082,227516.0
2017-05-31 14:30:00,150.73,151.14,150.7,151.06,223032.0,124.1164,124.454,124.0917,124.3881,223032.0
2017-05-31 15:00:00,151.07,151.15,150.93,150.94,239905.0,124.3964,124.4623,124.2811,124.2893,239905.0
2017-05-31 15:30:00,150.94,151.05,150.73,151.01,799949.0,124.2893,124.3799,124.1164,124.347,799949.0
2017-06-01 09:30:00,150.62,151.22,150.35,151.18,504611.0,124.7909,125.288,124.5672,125.2548,504611.0
2017-06-01 10:00:00,151.19,151.33,150.58,150.68,315568.0,125.2631,125.3791,124.7577,124.8406,315568.0
2017-06-01 10:30:00,150.68,150.76,150.4,150.48,290761.0,124.8406,124.9069,124.6086,124.6749,290761.0
2017-06-01 11:00:00,150.48,150.97,150.42,150.88,200269.0,124.6749,125.0809,124.6252,125.0063,200269.0
2017-06-01 11:30:00,150.9,150.99,150.74,150.98,110794.0,125.0229,125.0974,124.8903,125.0891,110794.0
2017-06-01 12:00:00,150.95,151.01,150.78,150.99,141720.0,125.0643,125.114,124.9234,125.0974,141720.0
2017-06-01 12:30:00,150.98,151.19,150.98,151.14,140128.0,125.0891,125.2631,125.0891,125.2217,140128.0
2017-06-01 13:00:00,151.16,151.5,151.15,151.47,176645.0,125.2383,125.52,125.23,125.4951,176645.0
2017-06-01 13:30:00,151.45,151.7,151.45,151.57,144876.0,125.4785,125.6857,125.4785,125.578,144876.0
2017-06-01 14:00:00,151.57,151.74,151.48,151.67,131299.0,125.578,125.7188,125.5034,125.6608,131299.0
2017-06-01 14:30:00,151.66,151.81,151.65,151.66,110275.0,125.6525,125.7768,125.6442,125.6525,110275.0
2017-06-01 15:00:00,151.67,151.96,151.64,151.94,331206.0,125.6608,125.9011,125.636,125.8845,331206.0
2017-06-01 15:30:00,151.95,152.34,151.82,152.33,635223.0,125.8928,126.2159,125.7851,126.2076,635223.0
2017-06-02 09:30:00,152.52,152.87,152.15,152.51,384112.0,126.3651,126.655,126.0585,126.3568,384112.0
2017-06-02 10:00:00,152.5,153.07,152.46,153.04,277200.0,126.3485,126.8207,126.3153,126.7959,277200.0
2017-06-02 10:30:00,153.04,153.35,152.89,153.33,353995.0,126.7959,127.0527,126.6716,127.0361,353995.0
2017-06-02 11:00:00,153.33,153.5,153.11,153.4,239722.0,127.0361,127.177,126.8539,127.0941,239722.0
2017-06-02 11:30:00,153.41,153.59,153.38,153.4,163398.0,127.1024,127.2516,127.0776,127.0941,163398.0
2017-06-02 12:00:00,153.41,153.6,153.36,153.6,174718.0,127.1024,127.2598,127.061,127.2598,174718.0
2017-06-02 12:30:00,153.59,153.8,153.57,153.73,249902.0,127.2516,127.4255,127.235,127.3676,249902.0
2017-06-02 13:00:00,153.72,153.83,153.67,153.8,163208.0,127.3593,127.4504,127.3178,127.4255,163208.0
2017-06-02 13:30:00,153.8,153.9,153.52,153.56,146994.0,127.4255,127.5084,127.1936,127.2267,146994.0
2017-06-02 14:00:00,153.56,153.6,153.4,153.42,257431.0,127.2267,127.2598,127.0941,127.1107,257431.0
2017-06-02 14:30:00,153.42,153.66,153.35,153.52,225117.0,127.1107,127.3096,127.0527,127.1936,225117.0
2017-06-02 15:00:00,153.56,153.76,153.52,153.7,196493.0,127.2267,127.3924,127.1936,127.3427,196493.0
2017-06-02 15:30:00,153.71,153.85,153.45,153.59,607495.0,127.351,127.467,127.1356,127.2516,607495.0
2017-06-05 09:30:00,153.63,153.66,153.2,153.23,263403.0,127.2847,127.3096,126.9284,126.9533,263403.0
2017-06-05 10:00:00,153.21,153.4,153.11,153.16,130385.0,126.9367,127.0941,126.8539,126.8953,130385.0
2017-06-05 10:30:00,153.14,153.26,153.05,153.11,97216.0,126.8787,126.9782,126.8042,126.8539,97216.0
2017-06-05 11:00:00,153.11,153.13,152.88,152.89,126283.0,126.8539,126.8704,126.6633,126.6716,126283.0
2017-06-05 11:30:00,152.88,153.33,152.88,153.24,128643.0,126.6633,127.0361,126.6633,126.9616,128643.0
2017-06-05 12:00:00,153.24,153.3,153.14,153.19,165735.0,126.9616,127.0113,126.8787,126.9202,165735.0
2017-06-05 12:30:00,153.19,153.2,152.95,152.97,121310.0,126.9202,126.9284,126.7213,126.7379,121310.0
2017-06-05 13:00:00,152.98,153.06,152.79,152.82,98350.0,126.7462,126.8124,126.5887,126.6136,98350.0
2017-06-05 13:30:00,152.82,152.96,152.76,152.94,78095.0,126.6136,126.7296,126.5639,126.713,78095.0
2017-06-05 14:00:00,152.94,153.03,152.88,153.02,85093.0,126.713,126.7876,126.6633,126.7793,85093.0
2017-06-05 14:30:00,153.02,153.1,152.98,153.08,114935.0,126.7793,126.8456,126.7462,126.829,114935.0
2017-06-05 15:00:00,153.06,153.12,152.96,153.01,125964.0,126.8124,126.8622,126.7296,126.771,125964.0
2017-06-05 15:30:00,153.01,153.12,152.78,152.84,450860.0,126.771,126.8622,126.5805,126.6302,450860.0
2017-06-06 09:30:00,152.32,152.59,152.06,152.34,380654.0,126.1993,126.423,125.9839,126.2159,380654.0
2017-06-06 10:00:00,152.31,152.36,152.05,152.13,179257.0,126.1911,126.2325,125.9756,126.0419,179257.0
2017-06-06 10:30:00,152.11,152.21,151.91,151.97,133312.0,126.0254,126.1082,125.8597,125.9094,133312.0
2017-06-06 11:00:00,151.97,152.21,151.88,151.97,154688.0,125.9094,126.1082,125.8348,125.9094,154688.0
2017-06-06 11:30:00,151.96,152.41,151.96,152.31,111714.0,125.9011,126.2739,125.9011,126.1911,111714.0
2017-06-06 12:00:00,152.31,152.33,152.13,152.2,115004.0,126.1911,126.2076,126.0419,126.0999,115004.0
2017-06-06 12:30:00,152.21,152.21,152.03,152.06,101991.0,126.1082,126.1082,125.9591,125.9839,101991.0
2017-06-06 13:00:00,152.06,152.09,151.75,151.75,184878.0,125.9839,126.0088,125.7271,125.7271,184878.0
2017-06-06 13:30:00,151.75,151.89,151.73,151.79,208430.0,125.7271,125.8431,125.7105,125.7602,208430.0
2017-06-06 14:00:00,151.83,151.87,151.59,151.6,175018.0,125.7934,125.8265,125.5945,125.6028,175018.0
2017-06-06 14:30:00,151.61,151.78,151.52,151.71,195663.0,125.6111,125.752,125.5365,125.694,195663.0
2017-06-06 15:00:00,151.71,151.79,151.53,151.54,306671.0,125.694,125.7602,125.5448,125.5531,306671.0
2017-06-06 15:30:00,151.55,151.57,151.21,151.24,674403.0,125.5614,125.578,125.2797,125.3046,674403.0
2017-06-07 09:30:00,151.23,151.58,150.72,151.47,434443.0,125.2963,125.5862,124.8737,125.4951,434443.0
2017-06-07 10:00:00,151.46,151.63,151.13,151.23,241772.0,125.4868,125.6277,125.2134,125.2963,241772.0
2017-06-07 10:30:00,151.23,151.29,151.01,151.09,137737.0,125.2963,125.346,125.114,125.1803,137737.0
2017-06-07 11:00:00,151.08,151.39,150.95,151.2,119823.0,125.172,125.4288,125.0643,125.2714,119823.0
2017-06-07 11:30:00,151.24,151.4,151.18,151.26,90965.0,125.3046,125.4371,125.2548,125.3211,90965.0
2017-06-07 12:00:00,151.24,151.42,151.2,151.41,69390.0,125.3046,125.4537,125.2714,125.4454,69390.0
2017-06-07 12:30:00,151.41,151.63,151.35,151.48,104532.0,125.4454,125.6277,125.3957,125.5034,104532.0
2017-06-07 13:00:00,151.49,151.66,151.47,151.63,82365.0,125.5117,125.6525,125.4951,125.6277,82365.0
2017-06-07 13:30:00,151.63,151.82,151.57,151.8,79673.0,125.6277,125.7851,125.578,125.7685,79673.0
2017-06-07 14:00:00,151.78,151.92,151.7,151.75,121772.0,125.752,125.8679,125.6857,125.7271,121772.0
2017-06-07 14:30:00,151.76,151.79,151.63,151.66,115049.0,125.7354,125.7602,125.6277,125.6525,115049.0
2017-06-07 15:00:00,151.66,151.81,151.54,151.73,169836.0,125.6525,125.7768,125.5531,125.7105,169836.0
2017-06-07 15:30:00,151.73,152.01,151.67,151.93,423105.0,125.7105,125.9425,125.6608,125.8762,423105.0
2017-06-08 09:30:00,152.0,152.15,151.48,151.61,276997.0,125.9342,126.0585,125.5034,125.6111,276997.0
2017-06-08 10:00:00,151.6,151.91,151.26,151.33,148084.0,125.6028,125.8597,125.3211,125.3791,148084.0
2017-06-08 10:30:00,151.33,151.58,151.31,151.48,131930.0,125.3791,125.5862,125.3625,125.5034,131930.0
2017-06-08 11:00:00,151.49,151.63,151.4,151.49,205104.0,125.5117,125.6277,125.4371,125.5117,205104.0
2017-06-08 11:30:00,151.47,151.59,151.34,151.49,154739.0,125.4951,125.5945,125.3874,125.5117,154739.0
2017-06-08 12:00:00,151.49,151.63,151.32,151.55,164991.0,125.5117,125.6277,125.3708,125.5614,164991.0
2017-06-08 12:30:00,151.54,151.63,151.43,151.54,77174.0,125.5531,125.6277,125.462,125.5531,77174.0
2017-06-08 13:00:00,151.53,151.59,151.22,151.26,87118.0,125.5448,125.5945,125.288,125.3211,87118.0
2017-06-08 13:30:00,151.26,151.43,151.21,151.35,73208.0,125.3211,125.462,125.2797,125.3957,73208.0
2017-06-08 14:00:00,151.36,151.38,151.16,151.18,108169.0,125.404,125.4205,125.2383,125.2548,108169.0
2017-06-08 14:30:00,151.17,151.26,151.01,151.09,116037.0,125.2466,125.3211,125.114,125.1803,116037.0
2017-06-08 15:00:00,151.08,151.37,151.07,151.32,173131.0,125.172,125.4123,125.1637,125.3708,173131.0
2017-06-08 15:30:00,151.32,151.59,151.29,151.49,415236.0,125.3708,125.5945,125.346,125.5117,415236.0
2017-06-09 09:30:00,151.88,152.0,151.17,151.45,233462.0,125.8348,125.9342,125.2466,125.4785,233462.0
2017-06-09 10:00:00,151.44,151.84,151.36,151.71,152308.0,125.4703,125.8017,125.404,125.694,152308.0
2017-06-09 10:30:00,151.69,151.78,151.57,151.65,97932.0,125.6774,125.752,125.578,125.6442,97932.0
2017-06-09 11:00:00,151.65,151.83,151.52,151.65,127887.0,125.6442,125.7934,125.5365,125.6442,127887.0
2017-06-09 11:30:00,151.65,151.7,151.25,151.26,104471.0,125.6442,125.6857,125.3128,125.3211,104471.0
2017-06-09 12:00:00,151.25,151.33,151.03,151.25,100223.0,125.3128,125.3791,125.1306,125.3128,100223.0
2017-06-09 12:30:00,151.25,151.25,150.9,150.94,84650.0,125.3128,125.3128,125.0229,125.056,84650.0
2017-06-09 13:00:00,150.94,151.2,150.91,151.18,141260.0,125.056,125.2714,125.0311,125.2548,141260.0
2017-06-09 13:30:00,151.2,151.43,151.17,151.2,208222.0,125.2714,125.462,125.2466,125.2714,208222.0
2017-06-09 14:00:00,151.2,151.42,151.08,151.35,157880.0,125.2714,125.4537,125.172,125.3957,157880.0
2017-06-09 14:30:00,151.33,151.4,150.95,151.12,219282.0,125.3791,125.4371,125.0643,125.2051,219282.0
2017-06-09 15:00:00,151.13,151.39,151.08,151.37,136228.0,125.2134,125.4288,125.172,125.4123,136228.0
2017-06-09 15:30:00,151.37,151.55,151.1,151.42,435625.0,125.4123,125.5614,125.1886,125.4537,435625.0
2017-06-12 09:30:00,151.0,151.08,148.64,148.81,648206.0,125.1057,125.172,123.1504,123.2913,648206.0
2017-06-12 10:00:00,148.82,149.24,148.04,148.78,611627.0,123.2995,123.6475,122.6533,123.2664,611627.0
2017-06-12 10:30:00,148.76,149.15,148.65,149.03,393887.0,123.2498,123.573,123.1587,123.4735,393887.0
2017-06-12 11:00:00,149.03,149.73,149.02,149.69,410415.0,123.4735,124.0535,123.4652,124.0204,410415.0
2017-06-12 11:30:00,149.68,149.87,149.05,149.14,335853.0,124.0121,124.1695,123.4901,123.5647,335853.0
2017-06-12 12:00:00,149.13,149.47,149.12,149.19,274454.0,123.5564,123.8381,123.5481,123.6061,274454.0
2017-06-12 12:30:00,149.19,149.21,148.65,148.79,255463.0,123.6061,123.6227,123.1587,123.2747,255463.0
2017-06-12 13:00:00,148.79,148.97,148.57,148.57,226657.0,123.2747,123.4238,123.0924,123.0924,226657.0
2017-06-12 13:30:00,148.57,148.67,148.35,148.36,265521.0,123.0924,123.1753,122.9101,122.9184,265521.0
2017-06-12 14:00:00,148.37,149.26,148.35,148.73,338942.0,122.9267,123.6641,122.9101,123.225,338942.0
2017-06-12 14:30:00,148.73,149.06,148.73,148.97,206988.0,123.225,123.4984,123.225,123.4238,206988.0
2017-06-12 15:00:00,148.96,148.96,148.64,148.65,210451.0,123.4155,123.4155,123.1504,123.1587,210451.0
2017-06-12 15:30:00,148.66,148.76,148.38,148.48,797313.0,123.167,123.2498,122.935,123.0179,797313.0
2017-06-13 09:30:00,148.86,149.95,148.62,149.48,456541.0,123.3327,124.2358,123.1338,123.8464,456541.0
2017-06-13 10:00:00,149.48,149.71,149.48,149.6,257250.0,123.8464,124.0369,123.8464,123.9458,257250.0
2017-06-13 10:30:00,149.6,149.79,149.59,149.64,284013.0,123.9458,124.1032,123.9375,123.9789,284013.0
2017-06-13 11:00:00,149.64,150.0,149.6,149.85,256003.0,123.9789,124.2772,123.9458,124.1529,256003.0
2017-06-13 11:30:00,149.85,149.86,149.49,149.64,447514.0,124.1529,124.1612,123.8547,123.9789,447514.0
2017-06-13 12:00:00,149.64,149.92,149.59,149.91,177797.0,123.9789,124.2109,123.9375,124.2026,177797.0
2017-06-13 12:30:00,149.91,150.21,149.88,150.14,143831.0,124.2026,124.4512,124.1778,124.3932,143831.0
2017-06-13 13:00:00,150.14,150.25,150.05,150.18,90479.0,124.3932,124.4843,124.3186,124.4263,90479.0
2017-06-13 13:30:00,150.17,150.22,150.08,150.15,98996.0,124.418,124.4595,124.3435,124.4015,98996.0
2017-06-13 14:00:00,150.15,150.16,150.0,150.07,182178.0,124.4015,124.4098,124.2772,124.3352,182178.0
2017-06-13 14:30:00,150.06,150.15,150.0,150.09,133853.0,124.3269,124.4015,124.2772,124.3518,133853.0
2017-06-13 15:00:00,150.09,150.13,149.92,150.07,312421.0,124.3518,124.3849,124.2109,124.3352,312421.0
2017-06-13 15:30:00,150.07,150.08,149.67,149.8,738616.0,124.3352,124.3435,124.0038,124.1115,738616.0
2017-06-14 09:30:00,150.32,150.49,149.91,150.18,252148.0,124.5423,124.6832,124.2026,124.4263,252148.0
2017-06-14 10:00:00,150.22,150.44,150.03,150.39,128887.0,124.4595,124.6417,124.302,124.6003,128887.0
2017-06-14 10:30:00,150.37,150.49,150.19,150.31,112518.0,124.5837,124.6832,124.4346,124.534,112518.0
2017-06-14 11:00:00,150.31,150.49,150.27,150.47,115224.0,124.534,124.6832,124.5009,124.6666,115224.0
2017-06-14 11:30:00,150.47,150.53,150.25,150.25,87233.0,124.6666,124.7163,124.4843,124.4843,87233.0
2017-06-14 12:00:00,150.25,150.5,150.25,150.49,80479.0,124.4843,124.6915,124.4843,124.6832,80479.0
2017-06-14 12:30:00,150.48,150.49,150.18,150.19,89392.0,124.6749,124.6832,124.4263,124.4346,89392.0
2017-06-14 13:00:00,150.2,150.53,150.18,150.51,91771.0,124.4429,124.7163,124.4263,124.6997,91771.0
2017-06-14 13:30:00,150.51,150.71,150.47,150.63,103957.0,124.6997,124.8654,124.6666,124.7992,103957.0
2017-06-14 14:00:00,150.62,151.08,150.45,150.91,219577.0,124.7909,125.172,124.65,125.0311,219577.0
2017-06-14 14:30:00,150.9,150.94,150.47,150.55,174761.0,125.0229,125.056,124.6666,124.7329,174761.0
2017-06-14 15:00:00,150.56,150.65,150.21,150.41,149936.0,124.7412,124.8157,124.4512,124.6169,149936.0
2017-06-14 15:30:00,150.41,150.83,150.13,150.67,412236.0,124.6169,124.9649,124.3849,124.8323,412236.0
2017-06-15 09:30:00,149.9,150.14,149.65,149.79,246298.0,124.1943,124.3932,123.9872,124.1032,246298.0
2017-06-15 10:00:00,149.8,150.31,149.8,149.97,158685.0,124.1115,124.534,124.1115,124.2523,158685.0
2017-06-15 10:30:00,149.95,150.55,149.95,150.52,132728.0,124.2358,124.7329,124.2358,124.708,132728.0
2017-06-15 11:00:00,150.51,150.53,150.24,150.43,104600.0,124.6997,124.7163,124.476,124.6335,104600.0
2017-06-15 11:30:00,150.42,150.44,150.26,150.33,56293.0,124.6252,124.6417,124.4926,124.5506,56293.0
2017-06-15 12:00:00,150.32,150.49,150.28,150.48,71155.0,124.5423,124.6832,124.5092,124.6749,71155.0
2017-06-15 12:30:00,150.48,150.65,150.34,150.6,55992.0,124.6749,124.8157,124.5589,124.7743,55992.0
2017-06-15 13:00:00,150.59,150.75,150.49,150.7,67054.0,124.766,124.8986,124.6832,124.8572,67054.0
2017-06-15 13:30:00,150.7,150.99,150.68,150.97,108211.0,124.8572,125.0974,124.8406,125.0809,108211.0
2017-06-15 14:00:00,150.97,151.36,150.92,151.33,171847.0,125.0809,125.404,125.0394,125.3791,171847.0
2017-06-15 14:30:00,151.32,151.39,151.17,151.38,117799.0,125.3708,125.4288,125.2466,125.4205,117799.0
2017-06-15 15:00:00,151.38,151.52,151.05,151.06,266073.0,125.4205,125.5365,125.1471,125.1554,266073.0
2017-06-15 15:30:00,151.08,151.21,150.95,151.19,411493.0,125.172,125.2797,125.0643,125.2631,411493.0
2017-06-16 09:30:00,150.98,152.36,150.92,151.96,1462344.0,125.0891,126.2325,125.0394,125.9011,1462344.0
2017-06-16 10:00:00,151.98,152.52,151.85,152.33,201155.0,125.9177,126.3651,125.8099,126.2076,201155.0
2017-06-16 10:30:00,152.35,152.62,152.12,152.47,228041.0,126.2242,126.4479,126.0336,126.3236,228041.0
2017-06-16 11:00:00,152.46,152.69,152.23,152.67,190056.0,126.3153,126.5059,126.1248,126.4893,190056.0
2017-06-16 11:30:00,152.67,152.89,152.65,152.77,160771.0,126.4893,126.6716,126.4728,126.5722,160771.0
2017-06-16 12:00:00,152.76,152.76,152.37,152.6,99931.0,126.5639,126.5639,126.2408,126.4313,99931.0
2017-06-16 12:30:00,152.58,152.74,152.48,152.48,88915.0,126.4148,126.5473,126.3319,126.3319,88915.0
2017-06-16 13:00:00,152.5,152.52,152.21,152.28,97316.0,126.3485,126.3651,126.1082,126.1662,97316.0
2017-06-16 13:30:00,152.29,152.3,152.09,152.16,70991.0,126.1745,126.1828,126.0088,126.0668,70991.0
2017-06-16 14:00:00,152.15,152.19,151.96,151.96,98425.0,126.0585,126.0916,125.9011,125.9011,98425.0
2017-06-16 14:30:00,151.97,152.17,151.96,152.05,90956.0,125.9094,126.0751,125.9011,125.9756,90956.0
2017-06-16 15:00:00,152.06,152.09,151.87,151.88,116137.0,125.9839,126.0088,125.8265,125.8348,116137.0
2017-06-16 15:30:00,151.89,152.02,151.63,151.99,476551.0,125.8431,125.9508,125.6277,125.9259,476551.0
2017-06-19 09:30:00,152.39,152.44,151.84,152.18,232096.0,126.2573,126.2988,125.8017,126.0834,232096.0
2017-06-19 10:00:00,152.19,152.5,151.85,151.98,184294.0,126.0916,126.3485,125.8099,125.9177,184294.0
2017-06-19 10:30:00,151.99,152.12,151.85,151.99,129788.0,125.9259,126.0336,125.8099,125.9259,129788.0
2017-06-19 11:00:00,151.99,152.1,151.93,152.05,122566.0,125.9259,126.0171,125.8762,125.9756,122566.0
2017-06-19 11:30:00,152.06,152.12,151.97,152.05,87791.0,125.9839,126.0336,125.9094,125.9756,87791.0
2017-06-19 12:00:00,152.05,152.24,152.03,152.14,85868.0,125.9756,126.1331,125.9591,126.0502,85868.0
2017-06-19 12:30:00,152.16,152.5,152.1,152.47,133490.0,126.0668,126.3485,126.0171,126.3236,133490.0
2017-06-19 13:00:00,152.5,152.98,152.47,152.94,133546.0,126.3485,126.7462,126.3236,126.713,133546.0
2017-06-19 13:30:00,152.94,152.94,152.75,152.9,130649.0,126.713,126.713,126.5556,126.6799,130649.0
2017-06-19 14:00:00,152.91,153.14,152.84,153.11,147899.0,126.6882,126.8787,126.6302,126.8539,147899.0
2017-06-19 14:30:00,153.1,153.18,152.84,152.87,121970.0,126.8456,126.9119,126.6302,126.655,121970.0
2017-06-19 15:00:00,152.87,153.0,152.75,152.89,147373.0,126.655,126.7627,126.5556,126.6716,147373.0
2017-06-19 15:30:00,152.89,153.16,152.87,153.09,398922.0,126.6716,126.8953,126.655,126.8373,398922.0
2017-06-20 09:30:00,154.27,155.28,154.25,154.85,584521.0,127.815,128.6518,127.7984,128.2955,584521.0
2017-06-20 10:00:00,154.89,155.07,154.7,154.73,272569.0,128.3286,128.4778,128.1712,128.1961,272569.0
2017-06-20 10:30:00,154.75,154.81,154.39,154.4,183524.0,128.2126,128.2623,127.9144,127.9227,183524.0
2017-06-20 11:00:00,154.41,154.57,154.0,154.0,144668.0,127.9309,128.0635,127.5913,127.5913,144668.0
2017-06-20 11:30:00,154.0,154.37,153.86,154.18,195388.0,127.5913,127.8978,127.4753,127.7404,195388.0
2017-06-20 12:00:00,154.17,154.19,153.92,154.0,119119.0,127.7321,127.7487,127.525,127.5913,119119.0
2017-06-20 12:30:00,154.0,154.37,153.99,154.37,223519.0,127.5913,127.8978,127.583,127.8978,223519.0
2017-06-20 13:00:00,154.37,154.57,154.35,154.52,118742.0,127.8978,128.0635,127.8812,128.0221,118742.0
2017-06-20 13:30:00,154.52,154.53,154.07,154.11,108551.0,128.0221,128.0304,127.6492,127.6824,108551.0
2017-06-20 14:00:00,154.11,154.16,153.89,153.9,112565.0,127.6824,127.7238,127.5001,127.5084,112565.0
2017-06-20 14:30:00,153.9,154.14,153.86,154.09,144368.0,127.5084,127.7072,127.4753,127.6658,144368.0
2017-06-20 15:00:00,154.08,154.13,153.87,154.1,141150.0,127.6575,127.699,127.4835,127.6741,141150.0
2017-06-20 15:30:00,154.08,154.12,153.84,154.04,478872.0,127.6575,127.6907,127.4587,127.6244,478872.0
2017-06-21 09:30:00,154.18,154.42,153.73,153.79,208924.0,127.7404,127.9392,127.3676,127.4173,208924.0
2017-06-21 10:00:00,153.83,154.18,153.73,153.82,214337.0,127.4504,127.7404,127.3676,127.4421,214337.0
2017-06-21 10:30:00,153.8,154.25,153.66,154.05,118565.0,127.4255,127.7984,127.3096,127.6327,118565.0
2017-06-21 11:00:00,154.05,154.05,153.78,153.95,124000.0,127.6327,127.6327,127.409,127.5498,124000.0
2017-06-21 11:30:00,153.99,154.19,153.91,154.16,104956.0,127.583,127.7487,127.5167,127.7238,104956.0
2017-06-21 12:00:00,154.16,154.22,153.98,154.07,72603.0,127.7238,127.7735,127.5747,127.6492,72603.0
2017-06-21 12:30:00,154.08,154.31,153.96,154.18,73067.0,127.6575,127.8481,127.5581,127.7404,73067.0
2017-06-21 13:00:00,154.19,154.32,153.94,153.99,81643.0,127.7487,127.8564,127.5415,127.583,81643.0
2017-06-21 13:30:00,153.99,154.06,153.76,154.01,82506.0,127.583,127.641,127.3924,127.5995,82506.0
2017-06-21 14:00:00,153.99,154.18,153.94,154.09,84636.0,127.583,127.7404,127.5415,127.6658,84636.0
2017-06-21 14:30:00,154.1,154.27,154.07,154.26,132532.0,127.6741,127.815,127.6492,127.8067,132532.0
2017-06-21 15:00:00,154.27,154.3,153.88,154.02,166690.0,127.815,127.8398,127.4918,127.6078,166690.0
2017-06-21 15:30:00,154.01,154.02,153.61,153.82,355815.0,127.5995,127.6078,127.2681,127.4421,355815.0
2017-06-22 09:30:00,153.78,154.58,153.78,153.9,222278.0,127.409,128.0718,127.409,127.5084,222278.0
2017-06-22 10:00:00,153.94,154.05,153.68,154.0,98844.0,127.5415,127.6327,127.3261,127.5913,98844.0
2017-06-22 10:30:00,154.0,154.43,153.99,154.11,94018.0,127.5913,127.9475,127.583,127.6824,94018.0
2017-06-22 11:00:00,154.12,154.34,154.02,154.22,71000.0,127.6907,127.8729,127.6078,127.7735,71000.0
2017-06-22 11:30:00,154.23,154.6,154.14,154.59,110648.0,127.7818,128.0884,127.7072,128.0801,110648.0
2017-06-22 12:00:00,154.6,154.61,154.22,154.24,47099.0,128.0884,128.0966,127.7735,127.7901,47099.0
2017-06-22 12:30:00,154.25,154.44,154.22,154.31,49014.0,127.7984,127.9558,127.7735,127.8481,49014.0
2017-06-22 13:00:00,154.31,154.43,154.26,154.42,42512.0,127.8481,127.9475,127.8067,127.9392,42512.0
2017-06-22 13:30:00,154.42,154.52,154.4,154.51,41228.0,127.9392,128.0221,127.9227,128.0138,41228.0
2017-06-22 14:00:00,154.51,154.61,154.46,154.57,77827.0,128.0138,128.0966,127.9724,128.0635,77827.0
2017-06-22 14:30:00,154.56,154.61,154.52,154.58,63859.0,128.0552,128.0966,128.0221,128.0718,63859.0
2017-06-22 15:00:00,154.57,154.75,154.48,154.68,113677.0,128.0635,128.2126,127.9889,128.1546,113677.0
2017-06-22 15:30:00,154.69,154.91,154.6,154.79,411056.0,128.1629,128.3452,128.0884,128.2458,411056.0
2017-06-23 09:30:00,154.98,155.0,154.53,154.66,148498.0,128.4032,128.4198,128.0304,128.1381,148498.0
2017-06-23 10:00:00,154.69,154.94,154.6,154.89,87303.0,128.1629,128.3701,128.0884,128.3286,87303.0
2017-06-23 10:30:00,154.92,155.45,154.83,155.18,138821.0,128.3535,128.7926,128.2789,128.5689,138821.0
2017-06-23 11:00:00,155.17,155.18,154.93,154.99,81382.0,128.5606,128.5689,128.3618,128.4115,81382.0
2017-06-23 11:30:00,154.99,155.0,154.79,154.82,81388.0,128.4115,128.4198,128.2458,128.2706,81388.0
2017-06-23 12:00:00,154.86,154.9,154.75,154.84,60950.0,128.3038,128.3369,128.2126,128.2872,60950.0
2017-06-23 12:30:00,154.85,155.07,154.81,154.91,50209.0,128.2955,128.4778,128.2623,128.3452,50209.0
2017-06-23 13:00:00,154.92,155.0,154.9,154.98,46788.0,128.3535,128.4198,128.3369,128.4032,46788.0
2017-06-23 13:30:00,154.98,155.07,154.9,154.97,58219.0,128.4032,128.4778,128.3369,128.3949,58219.0
2017-06-23 14:00:00,154.97,154.97,154.8,154.81,78523.0,128.3949,128.3949,128.2541,128.2623,78523.0
2017-06-23 14:30:00,154.8,154.84,154.61,154.63,57572.0,128.2541,128.2872,128.0966,128.1132,57572.0
2017-06-23 15:00:00,154.61,154.61,154.43,154.44,98391.0,128.0966,128.0966,127.9475,127.9558,98391.0
2017-06-23 15:30:00,154.46,154.77,154.43,154.65,254799.0,127.9724,128.2292,127.9475,128.1298,254799.0
2017-06-26 09:30:00,155.18,155.46,154.71,154.99,175781.0,128.5689,128.8009,128.1795,128.4115,175781.0
2017-06-26 10:00:00,154.99,155.02,154.5,154.55,74144.0,128.4115,128.4363,128.0055,128.0469,74144.0
2017-06-26 10:30:00,154.55,154.69,153.99,154.37,108910.0,128.0469,128.1629,127.583,127.8978,108910.0
2017-06-26 11:00:00,154.37,154.48,154.14,154.46,82539.0,127.8978,127.9889,127.7072,127.9724,82539.0
2017-06-26 11:30:00,154.47,154.47,154.04,154.25,52046.0,127.9807,127.9807,127.6244,127.7984,52046.0
2017-06-26 12:00:00,154.27,154.28,154.03,154.1,59158.0,127.815,127.8232,127.6161,127.6741,59158.0
2017-06-26 12:30:00,154.05,154.08,153.73,153.75,77467.0,127.6327,127.6575,127.3676,127.3841,77467.0
2017-06-26 13:00:00,153.75,153.84,153.57,153.84,77071.0,127.3841,127.4587,127.235,127.4587,77071.0
2017-06-26 13:30:00,153.81,154.02,153.8,154.01,57379.0,127.4338,127.6078,127.4255,127.5995,57379.0
2017-06-26 14:00:00,154.01,154.01,153.52,153.54,87095.0,127.5995,127.5995,127.1936,127.2101,87095.0
2017-06-26 14:30:00,153.54,153.92,153.52,153.8,77479.0,127.2101,127.525,127.1936,127.4255,77479.0
2017-06-26 15:00:00,153.8,154.03,153.73,153.87,105171.0,127.4255,127.6161,127.3676,127.4835,105171.0
2017-06-26 15:30:00,153.85,153.99,153.67,153.94,294675.0,127.467,127.583,127.3178,127.5415,294675.0
2017-06-27 09:30:00,154.0,154.46,153.77,154.43,184956.0,127.5913,127.9724,127.4007,127.9475,184956.0
2017-06-27 10:00:00,154.47,154.76,154.42,154.46,146127.0,127.9807,128.2209,127.9392,127.9724,146127.0
2017-06-27 10:30:00,154.47,154.8,154.47,154.67,100846.0,127.9807,128.2541,127.9807,128.1464,100846.0
2017-06-27 11:00:00,154.7,154.82,154.54,154.58,89614.0,128.1712,128.2706,128.0387,128.0718,89614.0
2017-06-27 11:30:00,154.6,154.74,154.41,154.42,55431.0,128.0884,128.2044,127.9309,127.9392,55431.0
2017-06-27 12:00:00,154.42,154.58,154.39,154.42,62391.0,127.9392,128.0718,127.9144,127.9392,62391.0
2017-06-27 12:30:00,154.43,154.47,153.93,154.01,76106.0,127.9475,127.9807,127.5333,127.5995,76106.0
2017-06-27 13:00:00,154.02,154.06,153.86,153.93,65159.0,127.6078,127.641,127.4753,127.5333,65159.0
2017-06-27 13:30:00,153.93,153.97,153.46,153.67,76120.0,127.5333,127.5664,127.1439,127.3178,76120.0
2017-06-27 14:00:00,153.67,154.04,153.58,153.97,76555.0,127.3178,127.6244,127.2433,127.5664,76555.0
2017-06-27 14:30:00,153.97,154.05,153.88,153.9,53579.0,127.5664,127.6327,127.4918,127.5084,53579.0
2017-06-27 15:00:00,153.89,154.01,153.79,153.95,84325.0,127.5001,127.5995,127.4173,127.5498,84325.0
2017-06-27 15:30:00,153.96,153.99,153.78,153.79,315667.0,127.5581,127.583,127.409,127.4173,315667.0
2017-06-28 09:30:00,154.04,154.23,153.74,153.8,109842.0,127.6244,127.7818,127.3758,127.4255,109842.0
2017-06-28 10:00:00,153.83,154.36,153.78,154.25,94569.0,127.4504,127.8895,127.409,127.7984,94569.0
2017-06-28 10:30:00,154.29,154.68,154.15,154.47,74502.0,127.8315,128.1546,127.7155,127.9807,74502.0
2017-06-28 11:00:00,154.46,154.51,154.23,154.23,55621.0,127.9724,128.0138,127.7818,127.7818,55621.0
2017-06-28 11:30:00,154.26,154.48,154.26,154.35,47997.0,127.8067,127.9889,127.8067,127.8812,47997.0
2017-06-28 12:00:00,154.37,154.4,154.17,154.19,48422.0,127.8978,127.9227,127.7321,127.7487,48422.0
2017-06-28 12:30:00,154.2,154.21,154.1,154.15,39077.0,127.757,127.7652,127.6741,127.7155,39077.0
2017-06-28 13:00:00,154.15,154.22,154.1,154.2,47438.0,127.7155,127.7735,127.6741,127.757,47438.0
2017-06-28 13:30:00,154.18,154.28,154.12,154.23,43725.0,127.7404,127.8232,127.6907,127.7818,43725.0
2017-06-28 14:00:00,154.23,154.38,154.23,154.3,48093.0,127.7818,127.9061,127.7818,127.8398,48093.0
2017-06-28 14:30:00,154.3,154.35,154.18,154.19,41572.0,127.8398,127.8812,127.7404,127.7487,41572.0
2017-06-28 15:00:00,154.18,154.33,154.16,154.31,64224.0,127.7404,127.8647,127.7238,127.8481,64224.0
2017-06-28 15:30:00,154.31,154.36,154.19,154.27,147946.0,127.8481,127.8895,127.7487,127.815,147946.0
2017-06-29 09:30:00,154.58,154.58,153.76,154.05,209415.0,128.0718,128.0718,127.3924,127.6327,209415.0
2017-06-29 10:00:00,154.02,154.16,153.52,153.79,108273.0,127.6078,127.7238,127.1936,127.4173,108273.0
2017-06-29 10:30:00,153.75,153.88,153.57,153.68,60763.0,127.3841,127.4918,127.235,127.3261,60763.0
2017-06-29 11:00:00,153.71,153.79,153.38,153.5,89500.0,127.351,127.4173,127.0776,127.177,89500.0
2017-06-29 11:30:00,153.52,153.54,153.0,153.1,98409.0,127.1936,127.2101,126.7627,126.8456,98409.0
2017-06-29 12:00:00,153.11,153.11,152.65,153.03,91761.0,126.8539,126.8539,126.4728,126.7876,91761.0
2017-06-29 12:30:00,153.07,153.26,152.91,152.95,70125.0,126.8207,126.9782,126.6882,126.7213,70125.0
2017-06-29 13:00:00,152.92,153.02,152.15,152.2,92154.0,126.6965,126.7793,126.0585,126.0999,92154.0
2017-06-29 13:30:00,152.22,152.57,152.22,152.37,68324.0,126.1165,126.4065,126.1165,126.2408,68324.0
2017-06-29 14:00:00,152.4,152.64,152.27,152.55,106768.0,126.2656,126.4645,126.1579,126.3899,106768.0
2017-06-29 14:30:00,152.54,152.94,152.54,152.92,87082.0,126.3816,126.713,126.3816,126.6965,87082.0
2017-06-29 15:00:00,152.89,153.0,152.74,152.86,130707.0,126.6716,126.7627,126.5473,126.6467,130707.0
2017-06-29 15:30:00,152.85,153.24,152.85,153.13,264926.0,126.6385,126.9616,126.6385,126.8704,264926.0
2017-06-30 09:30:00,153.15,153.47,152.72,153.2,209175.0,126.887,127.1521,126.5308,126.9284,209175.0
2017-06-30 10:00:00,153.15,153.62,152.86,153.53,132454.0,126.887,127.2764,126.6467,127.2019,132454.0
2017-06-30 10:30:00,153.57,153.7,153.06,153.26,144935.0,127.235,127.3427,126.8124,126.9782,144935.0
2017-06-30 11:00:00,153.25,153.45,153.0,153.08,74258.0,126.9699,127.1356,126.7627,126.829,74258.0
2017-06-30 11:30:00,153.09,153.51,152.99,153.48,61848.0,126.8373,127.1853,126.7545,127.1604,61848.0
2017-06-30 12:00:00,153.47,153.59,153.42,153.5,78375.0,127.1521,127.2516,127.1107,127.177,78375.0
2017-06-30 12:30:00,153.5,153.59,153.33,153.45,56252.0,127.177,127.2516,127.0361,127.1356,56252.0
2017-06-30 13:00:00,153.43,153.56,153.4,153.56,51112.0,127.119,127.2267,127.0941,127.2267,51112.0
2017-06-30 13:30:00,153.56,153.56,153.43,153.44,57014.0,127.2267,127.2267,127.119,127.1273,57014.0
2017-06-30 14:00:00,153.45,153.77,153.43,153.68,74142.0,127.1356,127.4007,127.119,127.3261,74142.0
2017-06-30 14:30:00,153.68,153.7,153.54,153.64,89213.0,127.3261,127.3427,127.2101,127.293,89213.0
2017-06-30 15:00:00,153.62,153.63,153.45,153.52,105501.0,127.2764,127.2847,127.1356,127.1936,105501.0
2017-06-30 15:30:00,153.52,153.65,153.11,153.17,394898.0,127.1936,127.3013,126.8539,126.9036,394898.0
2017-07-03 09:30:00,153.44,153.86,153.04,153.67,128614.0,127.1273,127.4753,126.7959,127.3178,128614.0
2017-07-03 10:00:00,153.67,153.87,153.11,153.16,70508.0,127.3178,127.4835,126.8539,126.8953,70508.0
2017-07-03 10:30:00,153.14,153.27,152.73,152.87,85169.0,126.8787,126.9864,126.539,126.655,85169.0
2017-07-03 11:00:00,152.88,152.95,152.56,152.88,99242.0,126.6633,126.7213,126.3982,126.6633,99242.0
2017-07-03 11:30:00,152.86,153.03,152.67,152.91,68604.0,126.6467,126.7876,126.4893,126.6882,68604.0
2017-07-03 12:00:00,152.91,152.91,152.53,152.77,86107.0,126.6882,126.6882,126.3733,126.5722,86107.0
2017-07-03 12:30:00,152.76,152.77,152.47,152.51,166501.0,126.5639,126.5722,126.3236,126.3568,166501.0
2017-07-05 09:30:00,152.71,153.16,151.99,152.14,224561.0,126.5225,126.8953,125.9259,126.0502,224561.0
2017-07-05 10:00:00,152.18,152.84,152.03,152.71,136858.0,126.0834,126.6302,125.9591,126.5225,136858.0
2017-07-05 10:30:00,152.7,153.17,152.67,153.02,136805.0,126.5142,126.9036,126.4893,126.7793,136805.0
2017-07-05 11:00:00,153.02,153.57,152.94,153.11,145793.0,126.7793,127.235,126.713,126.8539,145793.0
2017-07-05 11:30:00,153.1,153.37,152.9,153.19,74145.0,126.8456,127.0693,126.6799,126.9202,74145.0
2017-07-05 12:00:00,153.2,153.32,153.13,153.17,55498.0,126.9284,127.0279,126.8704,126.9036,55498.0
2017-07-05 12:30:00,153.16,153.27,153.07,153.18,56610.0,126.8953,126.9864,126.8207,126.9119,56610.0
2017-07-05 13:00:00,153.18,153.49,153.17,153.39,74375.0,126.9119,127.1687,126.9036,127.0859,74375.0
2017-07-05 13:30:00,153.39,153.46,153.22,153.28,61144.0,127.0859,127.1439,126.945,126.9947,61144.0
2017-07-05 14:00:00,153.31,153.37,153.0,153.04,94323.0,127.0196,127.0693,126.7627,126.7959,94323.0
2017-07-05 14:30:00,153.03,153.05,152.83,153.0,94246.0,126.7876,126.8042,126.6219,126.7627,94246.0
2017-07-05 15:00:00,152.99,153.03,152.9,152.97,106650.0,126.7545,126.7876,126.6799,126.7379,106650.0
2017-07-05 15:30:00,152.98,153.25,152.91,153.15,289996.0,126.7462,126.9699,126.6882,126.887,289996.0
2017-07-06 09:30:00,152.7,152.89,152.33,152.79,149451.0,126.5142,126.6716,126.2076,126.5887,149451.0
2017-07-06 10:00:00,152.76,152.87,152.55,152.63,80065.0,126.5639,126.655,126.3899,126.4562,80065.0
2017-07-06 10:30:00,152.63,153.08,152.58,153.02,119548.0,126.4562,126.829,126.4148,126.7793,119548.0
2017-07-06 11:00:00,153.02,153.46,152.95,153.12,115407.0,126.7793,127.1439,126.7213,126.8622,115407.0
2017-07-06 11:30:00,153.14,153.24,152.88,153.03,67086.0,126.8787,126.9616,126.6633,126.7876,67086.0
2017-07-06 12:00:00,153.03,153.05,152.64,152.67,57314.0,126.7876,126.8042,126.4645,126.4893,57314.0
2017-07-06 12:30:00,152.67,152.93,152.64,152.86,59552.0,126.4893,126.7047,126.4645,126.6467,59552.0
2017-07-06 13:00:00,152.86,152.97,152.71,152.94,56174.0,126.6467,126.7379,126.5225,126.713,56174.0
2017-07-06 13:30:00,152.92,153.0,152.85,152.9,43026.0,126.6965,126.7627,126.6385,126.6799,43026.0
2017-07-06 14:00:00,152.91,153.03,152.79,152.99,66780.0,126.6882,126.7876,126.5887,126.7545,66780.0
2017-07-06 14:30:00,152.99,153.19,152.86,153.15,79549.0,126.7545,126.9202,126.6467,126.887,79549.0
2017-07-06 15:00:00,153.15,153.19,152.92,153.06,158888.0,126.887,126.9202,126.6965,126.8124,158888.0
2017-07-06 15:30:00,153.05,153.22,153.0,153.17,409826.0,126.8042,126.945,126.7627,126.9036,409826.0
2017-07-07 09:30:00,153.44,154.67,153.15,154.58,339378.0,127.1273,128.1464,126.887,128.0718,339378.0
2017-07-07 10:00:00,154.62,155.07,154.34,155.06,210174.0,128.1049,128.4778,127.8729,128.4695,210174.0
2017-07-07 10:30:00,155.07,155.74,155.0,155.61,320855.0,128.4778,129.0329,128.4198,128.9252,320855.0
2017-07-07 11:00:00,155.59,155.9,155.27,155.59,262216.0,128.9086,129.1654,128.6435,128.9086,262216.0
2017-07-07 11:30:00,155.56,155.88,155.42,155.88,128914.0,128.8837,129.1489,128.7677,129.1489,128914.0
2017-07-07 12:00:00,155.89,156.19,155.76,156.16,190495.0,129.1571,129.4057,129.0494,129.3808,190495.0
2017-07-07 12:30:00,156.15,156.34,156.07,156.07,247757.0,129.3726,129.53,129.3063,129.3063,247757.0
2017-07-07 13:00:00,156.05,156.11,155.71,155.95,135207.0,129.2897,129.3394,129.008,129.2069,135207.0
2017-07-07 13:30:00,155.97,156.15,155.89,156.07,120337.0,129.2234,129.3726,129.1571,129.3063,120337.0
2017-07-07 14:00:00,156.07,156.11,155.78,156.1,151929.0,129.3063,129.3394,129.066,129.3311,151929.0
2017-07-07 14:30:00,156.1,156.27,155.96,155.98,176592.0,129.3311,129.472,129.2151,129.2317,176592.0
2017-07-07 15:00:00,156.0,156.15,155.94,156.12,172145.0,129.2483,129.3726,129.1986,129.3477,172145.0
2017-07-07 15:30:00,156.13,156.56,155.98,156.3,750982.0,129.356,129.7122,129.2317,129.4968,750982.0
2017-07-10 09:30:00,156.34,156.53,155.64,155.89,295752.0,129.53,129.6874,128.95,129.1571,295752.0
2017-07-10 10:00:00,155.84,156.33,155.84,155.91,133930.0,129.1157,129.5217,129.1157,129.1737,133930.0
2017-07-10 10:30:00,155.93,155.93,155.34,155.4,144378.0,129.1903,129.1903,128.7015,128.7512,144378.0
2017-07-10 11:00:00,155.4,155.77,155.4,155.75,81892.0,128.7512,129.0577,128.7512,129.0412,81892.0
2017-07-10 11:30:00,155.75,155.78,155.59,155.61,64123.0,129.0412,129.066,128.9086,128.9252,64123.0
2017-07-10 12:00:00,155.62,155.63,155.2,155.27,82168.0,128.9334,128.9417,128.5855,128.6435,82168.0
2017-07-10 12:30:00,155.28,155.5,155.16,155.43,83842.0,128.6518,128.834,128.5523,128.776,83842.0
2017-07-10 13:00:00,155.42,155.71,155.37,155.67,91123.0,128.7677,129.008,128.7263,128.9749,91123.0
2017-07-10 13:30:00,155.66,155.93,155.56,155.92,102786.0,128.9666,129.1903,128.8837,129.182,102786.0
2017-07-10 14:00:00,155.89,155.89,155.65,155.73,115560.0,129.1571,129.1571,128.9583,129.0246,115560.0
2017-07-10 14:30:00,155.71,155.82,155.66,155.7,65073.0,129.008,129.0991,128.9666,128.9997,65073.0
2017-07-10 15:00:00,155.72,155.83,155.64,155.64,97969.0,129.0163,129.1074,128.95,128.95,97969.0
2017-07-10 15:30:00,155.64,155.69,155.51,155.64,287976.0,128.95,128.9914,128.8423,128.95,287976.0
2017-07-11 09:30:00,155.09,155.88,155.05,155.15,151559.0,128.4943,129.1489,128.4612,128.544,151559.0
2017-07-11 10:00:00,155.12,155.18,154.87,155.11,115245.0,128.5192,128.5689,128.3121,128.5109,115245.0
2017-07-11 10:30:00,155.1,155.27,155.01,155.06,92774.0,128.5026,128.6435,128.4281,128.4695,92774.0
2017-07-11 11:00:00,155.05,155.21,154.01,154.13,164802.0,128.4612,128.5938,127.5995,127.699,164802.0
2017-07-11 11:30:00,154.12,154.95,154.08,154.85,169418.0,127.6907,128.3783,127.6575,128.2955,169418.0
2017-07-11 12:00:00,154.85,155.02,154.69,154.82,69157.0,128.2955,128.4363,128.1629,128.2706,69157.0
2017-07-11 12:30:00,154.81,155.15,154.76,154.88,56913.0,128.2623,128.544,128.2209,128.3203,56913.0
2017-07-11 13:00:00,154.88,154.93,154.72,154.88,41178.0,128.3203,128.3618,128.1878,128.3203,41178.0
2017-07-11 13:30:00,154.89,155.23,154.87,155.07,44195.0,128.3286,128.6103,128.3121,128.4778,44195.0
2017-07-11 14:00:00,155.07,155.16,154.94,155.04,55629.0,128.4778,128.5523,128.3701,128.4529,55629.0
2017-07-11 14:30:00,155.05,155.1,154.95,155.03,57046.0,128.4612,128.5026,128.3783,128.4446,57046.0
2017-07-11 15:00:00,155.03,155.08,154.88,154.9,69624.0,128.4446,128.486,128.3203,128.3369,69624.0
2017-07-11 15:30:00,154.91,155.06,154.82,154.97,239495.0,128.3452,128.4695,128.2706,128.3949,239495.0
2017-07-12 09:30:00,155.39,155.79,155.27,155.65,209957.0,128.7429,129.0743,128.6435,128.9583,209957.0
2017-07-12 10:00:00,155.67,155.89,155.54,155.64,173201.0,128.9749,129.1571,128.8672,128.95,173201.0
2017-07-12 10:30:00,155.65,156.22,155.64,156.1,91063.0,128.9583,129.4306,128.95,129.3311,91063.0
2017-07-12 11:00:00,156.08,156.5,156.07,156.42,99211.0,129.3146,129.6625,129.3063,129.5963,99211.0
2017-07-12 11:30:00,156.43,156.43,156.11,156.18,65187.0,129.6045,129.6045,129.3394,129.3974,65187.0
2017-07-12 12:00:00,156.15,156.24,155.92,155.92,65221.0,129.3726,129.4471,129.182,129.182,65221.0
2017-07-12 12:30:00,155.92,156.21,155.92,156.13,62737.0,129.182,129.4223,129.182,129.356,62737.0
2017-07-12 13:00:00,156.13,156.29,156.12,156.22,53644.0,129.356,129.4886,129.3477,129.4306,53644.0
2017-07-12 13:30:00,156.24,156.5,156.21,156.46,62710.0,129.4471,129.6625,129.4223,129.6294,62710.0
2017-07-12 14:00:00,156.46,156.52,156.31,156.5,79142.0,129.6294,129.6791,129.5051,129.6625,79142.0
2017-07-12 14:30:00,156.5,156.6,156.48,156.57,85015.0,129.6625,129.7454,129.646,129.7205,85015.0
2017-07-12 15:00:00,156.56,156.69,156.5,156.57,84823.0,129.7122,129.82,129.6625,129.7205,84823.0
2017-07-12 15:30:00,156.56,156.75,156.44,156.66,394327.0,129.7122,129.8697,129.6128,129.7951,394327.0
2017-07-13 09:30:00,156.45,156.54,155.74,155.91,193664.0,129.6211,129.6957,129.0329,129.1737,193664.0
2017-07-13 10:00:00,155.93,155.98,155.1,155.31,173518.0,129.1903,129.2317,128.5026,128.6766,173518.0
2017-07-13 10:30:00,155.31,155.56,154.93,155.34,247451.0,128.6766,128.8837,128.3618,128.7015,247451.0
2017-07-13 11:00:00,155.32,155.41,154.91,154.93,85724.0,128.6849,128.7595,128.3452,128.3618,85724.0
2017-07-13 11:30:00,154.93,155.12,154.65,154.65,126449.0,128.3618,128.5192,128.1298,128.1298,126449.0
2017-07-13 12:00:00,154.68,154.69,154.34,154.63,144179.0,128.1546,128.1629,127.8729,128.1132,144179.0
2017-07-13 12:30:00,154.63,154.95,154.52,154.86,162826.0,128.1132,128.3783,128.0221,128.3038,162826.0
2017-07-13 13:00:00,154.85,155.35,154.74,155.12,214317.0,128.2955,128.7097,128.2044,128.5192,214317.0
2017-07-13 13:30:00,155.11,155.44,155.1,155.33,116411.0,128.5109,128.7843,128.5026,128.6932,116411.0
2017-07-13 14:00:00,155.33,155.34,154.87,155.16,123516.0,128.6932,128.7015,128.3121,128.5523,123516.0
2017-07-13 14:30:00,155.17,155.26,155.14,155.15,97435.0,128.5606,128.6352,128.5358,128.544,97435.0
2017-07-13 15:00:00,155.15,155.24,155.03,155.08,138629.0,128.544,128.6186,128.4446,128.486,138629.0
2017-07-13 15:30:00,155.09,155.23,154.96,155.09,501685.0,128.4943,128.6103,128.3866,128.4943,501685.0
2017-07-14 09:30:00,154.92,155.47,154.92,155.23,183853.0,128.3535,128.8092,128.3535,128.6103,183853.0
2017-07-14 10:00:00,155.24,155.38,155.12,155.2,83580.0,128.6186,128.7346,128.5192,128.5855,83580.0
2017-07-14 10:30:00,155.21,155.33,155.06,155.15,72287.0,128.5938,128.6932,128.4695,128.544,72287.0
2017-07-14 11:00:00,155.18,155.18,154.8,155.07,262683.0,128.5689,128.5689,128.2541,128.4778,262683.0
2017-07-14 11:30:00,155.08,155.13,155.0,155.1,67946.0,128.486,128.5275,128.4198,128.5026,67946.0
2017-07-14 12:00:00,155.09,155.1,154.76,154.78,126770.0,128.4943,128.5026,128.2209,128.2375,126770.0
2017-07-14 12:30:00,154.77,155.11,154.73,155.01,134325.0,128.2292,128.5109,128.1961,128.4281,134325.0
2017-07-14 13:00:00,155.0,155.12,154.93,155.04,79443.0,128.4198,128.5192,128.3618,128.4529,79443.0
2017-07-14 13:30:00,155.04,155.07,154.86,154.88,74961.0,128.4529,128.4778,128.3038,128.3203,74961.0
2017-07-14 14:00:00,154.88,155.27,154.84,155.09,121738.0,128.3203,128.6435,128.2872,128.4943,121738.0
2017-07-14 14:30:00,155.09,155.12,155.01,155.11,122217.0,128.4943,128.5192,128.4281,128.5109,122217.0
2017-07-14 15:00:00,155.11,155.38,155.07,155.25,197542.0,128.5109,128.7346,128.4778,128.6269,197542.0
2017-07-14 15:30:00,155.26,155.5,155.19,155.28,310901.0,128.6352,128.834,128.5772,128.6518,310901.0
2017-07-17 09:30:00,155.41,155.44,154.71,154.8,180282.0,128.7595,128.7843,128.1795,128.2541,180282.0
2017-07-17 10:00:00,154.81,155.0,154.7,154.85,106526.0,128.2623,128.4198,128.1712,128.2955,106526.0
2017-07-17 10:30:00,154.89,155.08,154.82,155.05,95641.0,128.3286,128.486,128.2706,128.4612,95641.0
2017-07-17 11:00:00,155.05,155.25,154.97,155.08,99789.0,128.4612,128.6269,128.3949,128.486,99789.0
2017-07-17 11:30:00,155.1,155.13,154.98,155.04,80266.0,128.5026,128.5275,128.4032,128.4529,80266.0
2017-07-17 12:00:00,155.05,155.22,155.05,155.13,75185.0,128.4612,128.602,128.4612,128.5275,75185.0
2017-07-17 12:30:00,155.14,155.34,155.14,155.24,54999.0,128.5358,128.7015,128.5358,128.6186,54999.0
2017-07-17 13:00:00,155.23,155.36,155.18,155.18,64455.0,128.6103,128.718,128.5689,128.5689,64455.0
2017-07-17 13:30:00,155.19,155.22,155.14,155.18,66785.0,128.5772,128.602,128.5358,128.5689,66785.0
2017-07-17 14:00:00,155.18,155.34,155.13,155.34,81773.0,128.5689,128.7015,128.5275,128.7015,81773.0
2017-07-17 14:30:00,155.33,155.38,155.19,155.23,96340.0,128.6932,128.7346,128.5772,128.6103,96340.0
2017-07-17 15:00:00,155.23,155.26,155.08,155.23,214090.0,128.6103,128.6352,128.486,128.6103,214090.0
2017-07-17 15:30:00,155.23,155.26,155.08,155.23,241439.0,128.6103,128.6352,128.486,128.6103,241439.0
2017-07-18 09:30:00,155.0,155.27,154.87,154.92,158140.0,128.4198,128.6435,128.3121,128.3535,158140.0
2017-07-18 10:00:00,154.92,155.03,154.84,154.85,111624.0,128.3535,128.4446,128.2872,128.2955,111624.0
2017-07-18 10:30:00,154.87,154.89,153.57,154.28,274421.0,128.3121,128.3286,127.235,127.8232,274421.0
2017-07-18 11:00:00,154.29,154.49,153.97,154.38,204205.0,127.8315,127.9972,127.5664,127.9061,204205.0
2017-07-18 11:30:00,154.37,154.37,153.96,154.08,136420.0,127.8978,127.8978,127.5581,127.6575,136420.0
2017-07-18 12:00:00,154.08,154.14,153.8,153.94,188776.0,127.6575,127.7072,127.4255,127.5415,188776.0
2017-07-18 12:30:00,153.94,154.03,153.77,153.86,148470.0,127.5415,127.6161,127.4007,127.4753,148470.0
2017-07-18 13:00:00,153.84,153.91,153.69,153.74,115503.0,127.4587,127.5167,127.3344,127.3758,115503.0
2017-07-18 13:30:00,153.74,153.75,153.42,153.55,234183.0,127.3758,127.3841,127.1107,127.2184,234183.0
2017-07-18 14:00:00,153.56,153.77,153.43,153.55,212234.0,127.2267,127.4007,127.119,127.2184,212234.0
2017-07-18 14:30:00,153.56,154.01,153.37,154.0,263382.0,127.2267,127.5995,127.0693,127.5913,263382.0
2017-07-18 15:00:00,153.99,154.01,153.54,153.75,223716.0,127.583,127.5995,127.2101,127.3841,223716.0
2017-07-18 15:30:00,153.75,154.0,153.62,153.93,681220.0,127.3841,127.5913,127.2764,127.5333,681220.0
2017-07-19 09:30:00,154.13,154.34,153.95,154.21,184935.0,127.699,127.8729,127.5498,127.7652,184935.0
2017-07-19 10:00:00,154.21,154.46,154.1,154.2,162632.0,127.7652,127.9724,127.6741,127.757,162632.0
2017-07-19 10:30:00,154.23,154.23,153.85,154.13,126148.0,127.7818,127.7818,127.467,127.699,126148.0
2017-07-19 11:00:00,154.12,154.25,153.86,153.94,133900.0,127.6907,127.7984,127.4753,127.5415,133900.0
2017-07-19 11:30:00,153.96,154.23,153.75,154.06,155060.0,127.5581,127.7818,127.3841,127.641,155060.0
2017-07-19 12:00:00,154.06,154.19,153.91,154.05,108466.0,127.641,127.7487,127.5167,127.6327,108466.0
2017-07-19 12:30:00,154.05,154.15,153.83,154.01,132636.0,127.6327,127.7155,127.4504,127.5995,132636.0
2017-07-19 13:00:00,154.0,154.0,153.7,153.82,82625.0,127.5913,127.5913,127.3427,127.4421,82625.0
2017-07-19 13:30:00,153.82,153.85,153.53,153.68,246440.0,127.4421,127.467,127.2019,127.3261,246440.0
2017-07-19 14:00:00,153.7,153.88,153.61,153.71,179171.0,127.3427,127.4918,127.2681,127.351,179171.0
2017-07-19 14:30:00,153.72,153.72,153.5,153.68,151577.0,127.3593,127.3593,127.177,127.3261,151577.0
2017-07-19 15:00:00,153.67,153.79,153.48,153.74,168337.0,127.3178,127.4173,127.1604,127.3758,168337.0
2017-07-19 15:30:00,153.73,153.85,153.65,153.81,387028.0,127.3676,127.467,127.3013,127.4338,387028.0
2017-07-20 09:30:00,154.03,154.66,154.0,154.04,204772.0,127.6161,128.1381,127.5913,127.6244,204772.0
2017-07-20 10:00:00,154.02,154.13,153.67,153.68,169197.0,127.6078,127.699,127.3178,127.3261,169197.0
2017-07-20 10:30:00,153.64,154.49,153.55,154.39,133213.0,127.293,127.9972,127.2184,127.9144,133213.0
2017-07-20 11:00:00,154.38,154.82,154.37,154.58,101913.0,127.9061,128.2706,127.8978,128.0718,101913.0
2017-07-20 11:30:00,154.58,154.58,154.3,154.31,92297.0,128.0718,128.0718,127.8398,127.8481,92297.0
2017-07-20 12:00:00,154.3,154.86,154.29,154.86,90431.0,127.8398,128.3038,127.8315,128.3038,90431.0
2017-07-20 12:30:00,154.86,155.12,154.83,155.08,151839.0,128.3038,128.5192,128.2789,128.486,151839.0
2017-07-20 13:00:00,155.07,155.22,154.93,154.97,96652.0,128.4778,128.602,128.3618,128.3949,96652.0
2017-07-20 13:30:00,154.97,155.03,154.55,154.55,65236.0,128.3949,128.4446,128.0469,128.0469,65236.0
2017-07-20 14:00:00,154.55,154.59,154.43,154.44,57677.0,128.0469,128.0801,127.9475,127.9558,57677.0
2017-07-20 14:30:00,154.42,154.55,154.31,154.54,81569.0,127.9392,128.0469,127.8481,128.0387,81569.0
2017-07-20 15:00:00,154.52,154.54,154.34,154.43,115260.0,128.0221,128.0387,127.8729,127.9475,115260.0
2017-07-20 15:30:00,154.41,154.42,154.17,154.26,270664.0,127.9309,127.9392,127.7321,127.8067,270664.0
2017-07-21 09:30:00,153.93,154.39,153.29,153.87,545154.0,127.5333,127.9144,127.003,127.4835,545154.0
2017-07-21 10:00:00,153.87,154.66,153.63,154.65,365496.0,127.4835,128.1381,127.2847,128.1298,365496.0
2017-07-21 10:30:00,154.64,154.7,153.85,153.87,195505.0,128.1215,128.1712,127.467,127.4835,195505.0
2017-07-21 11:00:00,153.85,153.95,153.55,153.61,112833.0,127.467,127.5498,127.2184,127.2681,112833.0
2017-07-21 11:30:00,153.61,153.85,153.42,153.54,124131.0,127.2681,127.467,127.1107,127.2101,124131.0
2017-07-21 12:00:00,153.55,153.8,153.36,153.52,155712.0,127.2184,127.4255,127.061,127.1936,155712.0
2017-07-21 12:30:00,153.53,153.72,153.5,153.65,107093.0,127.2019,127.3593,127.177,127.3013,107093.0
2017-07-21 13:00:00,153.64,154.0,153.61,153.75,90309.0,127.293,127.5913,127.2681,127.3841,90309.0
2017-07-21 13:30:00,153.75,153.9,153.68,153.9,76931.0,127.3841,127.5084,127.3261,127.5084,76931.0
2017-07-21 14:00:00,153.89,154.12,153.87,154.11,107271.0,127.5001,127.6907,127.4835,127.6824,107271.0
2017-07-21 14:30:00,154.11,154.19,153.99,154.19,110879.0,127.6824,127.7487,127.583,127.7487,110879.0
2017-07-21 15:00:00,154.19,154.25,153.88,153.89,178942.0,127.7487,127.7984,127.4918,127.5001,178942.0
2017-07-21 15:30:00,153.88,154.06,153.84,153.92,536622.0,127.4918,127.641,127.4587,127.525,536622.0
2017-07-24 09:30:00,154.0,154.22,153.34,153.34,376441.0,127.5913,127.7735,127.0444,127.0444,376441.0
2017-07-24 10:00:00,153.34,153.48,152.46,152.69,488852.0,127.0444,127.1604,126.3153,126.5059,488852.0
2017-07-24 10:30:00,152.7,152.96,152.5,152.7,246435.0,126.5142,126.7296,126.3485,126.5142,246435.0
2017-07-24 11:00:00,152.71,153.08,152.62,152.76,186431.0,126.5225,126.829,126.4479,126.5639,186431.0
2017-07-24 11:30:00,152.75,152.82,152.4,152.67,201824.0,126.5556,126.6136,126.2656,126.4893,201824.0
2017-07-24 12:00:00,152.7,152.72,152.13,152.33,191286.0,126.5142,126.5308,126.0419,126.2076,191286.0
2017-07-24 12:30:00,152.32,152.56,152.12,152.53,181842.0,126.1993,126.3982,126.0336,126.3733,181842.0
2017-07-24 13:00:00,152.54,152.64,152.35,152.59,188875.0,126.3816,126.4645,126.2242,126.423,188875.0
2017-07-24 13:30:00,152.63,152.98,152.57,152.6,166906.0,126.4562,126.7462,126.4065,126.4313,166906.0
2017-07-24 14:00:00,152.62,152.72,152.33,152.34,314864.0,126.4479,126.5308,126.2076,126.2159,314864.0
2017-07-24 14:30:00,152.34,152.4,152.11,152.36,374848.0,126.2159,126.2656,126.0254,126.2325,374848.0
2017-07-24 15:00:00,152.36,152.56,152.36,152.5,371930.0,126.2325,126.3982,126.2325,126.3485,371930.0
2017-07-24 15:30:00,152.5,152.57,151.77,152.02,866438.0,126.3485,126.4065,125.7437,125.9508,866438.0
2017-07-25 09:30:00,157.75,159.64,157.24,157.58,2064472.0,130.6982,132.2641,130.2756,130.5573,2064472.0
2017-07-25 10:00:00,157.53,158.31,156.99,157.0,598019.0,130.5159,131.1622,130.0685,130.0768,598019.0
2017-07-25 10:30:00,157.0,157.46,156.61,156.71,505731.0,130.0768,130.4579,129.7537,129.8365,505731.0
2017-07-25 11:00:00,156.72,157.36,156.54,157.36,319938.0,129.8448,130.3751,129.6957,130.3751,319938.0
2017-07-25 11:30:00,157.37,158.44,157.22,157.66,503743.0,130.3833,131.2699,130.2591,130.6236,503743.0
2017-07-25 12:00:00,157.7,158.35,157.64,157.73,342494.0,130.6568,131.1953,130.607,130.6816,342494.0
2017-07-25 12:30:00,157.72,158.53,157.6,158.3,271180.0,130.6733,131.3444,130.5739,131.1539,271180.0
2017-07-25 13:00:00,158.3,158.89,158.14,158.87,267547.0,131.1539,131.6427,131.0213,131.6261,267547.0
2017-07-25 13:30:00,158.88,159.9,158.79,159.63,785452.0,131.6344,132.4795,131.5598,132.2558,785452.0
2017-07-25 14:00:00,159.61,159.98,159.41,159.72,428793.0,132.2392,132.5458,132.0735,132.3304,428793.0
2017-07-25 14:30:00,159.7,159.75,159.34,159.39,367260.0,132.3138,132.3552,132.0155,132.0569,367260.0
2017-07-25 15:00:00,159.37,159.82,159.37,159.52,325144.0,132.0404,132.4132,132.0404,132.1647,325144.0
2017-07-25 15:30:00,159.51,159.76,159.01,159.06,790815.0,132.1564,132.3635,131.7421,131.7835,790815.0
2017-07-26 09:30:00,158.77,159.0,157.77,158.49,580058.0,131.5433,131.7338,130.7148,131.3113,580058.0
2017-07-26 10:00:00,158.43,158.75,158.02,158.25,241131.0,131.2616,131.5267,130.9219,131.1124,241131.0
2017-07-26 10:30:00,158.23,158.24,157.46,157.72,169729.0,131.0959,131.1042,130.4579,130.6733,169729.0
2017-07-26 11:00:00,157.7,157.82,157.3,157.41,168675.0,130.6568,130.7562,130.3254,130.4165,168675.0
2017-07-26 11:30:00,157.4,157.82,157.4,157.62,132495.0,130.4082,130.7562,130.4082,130.5905,132495.0
2017-07-26 12:00:00,157.61,157.61,157.14,157.27,160069.0,130.5822,130.5822,130.1928,130.3005,160069.0
2017-07-26 12:30:00,157.27,157.3,156.61,156.76,222112.0,130.3005,130.3254,129.7537,129.878,222112.0
2017-07-26 13:00:00,156.78,156.83,156.54,156.55,129341.0,129.8945,129.9359,129.6957,129.704,129341.0
2017-07-26 13:30:00,156.55,156.71,156.12,156.34,204832.0,129.704,129.8365,129.3477,129.53,204832.0
2017-07-26 14:00:00,156.33,156.74,156.13,156.31,312651.0,129.5217,129.8614,129.356,129.5051,312651.0
2017-07-26 14:30:00,156.3,156.5,155.75,155.75,240578.0,129.4968,129.6625,129.0412,129.0412,240578.0
2017-07-26 15:00:00,155.75,156.41,155.68,156.16,304922.0,129.0412,129.588,128.9832,129.3808,304922.0
2017-07-26 15:30:00,156.17,156.57,156.16,156.45,637790.0,129.3891,129.7205,129.3808,129.6211,637790.0
2017-07-27 09:30:00,156.42,157.43,156.18,157.04,502726.0,129.5963,130.4331,129.3974,130.1099,502726.0
2017-07-27 10:00:00,157.04,157.33,156.7,156.81,328560.0,130.1099,130.3502,129.8282,129.9194,328560.0
2017-07-27 10:30:00,156.81,157.17,156.65,156.86,323489.0,129.9194,130.2176,129.7868,129.9608,323489.0
2017-07-27 11:00:00,156.87,156.88,156.31,156.34,200637.0,129.9691,129.9774,129.5051,129.53,200637.0
2017-07-27 11:30:00,156.33,156.52,156.2,156.28,111963.0,129.5217,129.6791,129.414,129.4803,111963.0
2017-07-27 12:00:00,156.27,156.29,156.01,156.05,134338.0,129.472,129.4886,129.2566,129.2897,134338.0
2017-07-27 12:30:00,156.04,156.3,155.54,156.3,348279.0,129.2814,129.4968,128.8672,129.4968,348279.0
2017-07-27 13:00:00,156.29,156.63,155.86,156.0,283623.0,129.4886,129.7702,129.1323,129.2483,283623.0
2017-07-27 13:30:00,156.05,156.31,155.86,156.31,213063.0,129.2897,129.5051,129.1323,129.5051,213063.0
2017-07-27 14:00:00,156.31,156.64,156.28,156.62,170212.0,129.5051,129.7785,129.4803,129.762,170212.0
2017-07-27 14:30:00,156.59,156.67,156.41,156.66,177130.0,129.7371,129.8034,129.588,129.7951,177130.0
2017-07-27 15:00:00,156.64,157.03,156.58,156.95,247843.0,129.7785,130.1017,129.7288,130.0354,247843.0
2017-07-27 15:30:00,156.95,157.0,156.64,156.97,614720.0,130.0354,130.0768,129.7785,130.0519,614720.0
2017-07-28 09:30:00,156.36,156.66,155.78,155.86,426510.0,129.5465,129.7951,129.066,129.1323,426510.0
2017-07-28 10:00:00,155.87,155.95,155.14,155.67,290406.0,129.1406,129.2069,128.5358,128.9749,290406.0
2017-07-28 10:30:00,155.67,155.72,155.07,155.38,209662.0,128.9749,129.0163,128.4778,128.7346,209662.0
2017-07-28 11:00:00,155.38,155.62,155.23,155.48,143720.0,128.7346,128.9334,128.6103,128.8175,143720.0
2017-07-28 11:30:00,155.48,155.82,155.48,155.59,110705.0,128.8175,129.0991,128.8175,128.9086,110705.0
2017-07-28 12:00:00,155.58,155.92,155.38,155.49,233013.0,128.9003,129.182,128.7346,128.8257,233013.0
2017-07-28 12:30:00,155.49,155.8,155.49,155.71,102724.0,128.8257,129.0826,128.8257,129.008,102724.0
2017-07-28 13:00:00,155.71,156.12,155.71,156.03,109797.0,129.008,129.3477,129.008,129.2731,109797.0
2017-07-28 13:30:00,156.0,156.14,155.79,155.79,112658.0,129.2483,129.3643,129.0743,129.0743,112658.0
2017-07-28 14:00:00,155.81,155.82,155.57,155.62,156290.0,129.0909,129.0991,128.892,128.9334,156290.0
2017-07-28 14:30:00,155.61,155.85,155.46,155.82,202733.0,128.9252,129.124,128.8009,129.0991,202733.0
2017-07-28 15:00:00,155.81,155.81,155.57,155.64,281698.0,129.0909,129.0909,128.892,128.95,281698.0
2017-07-28 15:30:00,155.64,155.95,155.58,155.82,848325.0,128.95,129.2069,128.9003,129.0991,848325.0
2017-07-31 09:30:00,155.92,156.42,155.26,155.45,343440.0,129.182,129.5963,128.6352,128.7926,343440.0
2017-07-31 10:00:00,155.49,155.62,155.4,155.51,174302.0,128.8257,128.9334,128.7512,128.8423,174302.0
2017-07-31 10:30:00,155.52,155.58,155.17,155.3,127515.0,128.8506,128.9003,128.5606,128.6683,127515.0
2017-07-31 11:00:00,155.34,155.5,155.14,155.14,148703.0,128.7015,128.834,128.5358,128.5358,148703.0
2017-07-31 11:30:00,155.17,155.5,155.07,155.42,234303.0,128.5606,128.834,128.4778,128.7677,234303.0
2017-07-31 12:00:00,155.41,155.53,155.22,155.44,110497.0,128.7595,128.8589,128.602,128.7843,110497.0
2017-07-31 12:30:00,155.43,155.5,155.19,155.27,126050.0,128.776,128.834,128.5772,128.6435,126050.0
2017-07-31 13:00:00,155.25,155.54,155.09,155.23,119555.0,128.6269,128.8672,128.4943,128.6103,119555.0
2017-07-31 13:30:00,155.23,155.25,154.85,155.03,184812.0,128.6103,128.6269,128.2955,128.4446,184812.0
2017-07-31 14:00:00,155.04,155.19,155.03,155.14,176028.0,128.4529,128.5772,128.4446,128.5358,176028.0
2017-07-31 14:30:00,155.15,155.36,154.96,155.15,194405.0,128.544,128.718,128.3866,128.544,194405.0
2017-07-31 15:00:00,155.16,155.4,155.16,155.24,264729.0,128.5523,128.7512,128.5523,128.6186,264729.0
2017-07-31 15:30:00,155.23,155.39,155.12,155.15,458921.0,128.6103,128.7429,128.5192,128.544,458921.0
2017-08-01 09:30:00,154.98,155.9,153.71,153.85,703931.0,128.4032,129.1654,127.351,127.467,703931.0
2017-08-01 10:00:00,153.86,155.02,153.83,154.81,302556.0,127.4753,128.4363,127.4504,128.2623,302556.0
2017-08-01 10:30:00,154.79,155.38,154.76,155.35,179504.0,128.2458,128.7346,128.2209,128.7097,179504.0
2017-08-01 11:00:00,155.36,155.58,154.77,155.47,180221.0,128.718,128.9003,128.2292,128.8092,180221.0
2017-08-01 11:30:00,155.47,155.55,155.25,155.28,141106.0,128.8092,128.8755,128.6269,128.6518,141106.0
2017-08-01 12:00:00,155.29,155.42,154.9,154.91,163445.0,128.66,128.7677,128.3369,128.3452,163445.0
2017-08-01 12:30:00,154.92,155.05,154.81,154.83,92362.0,128.3535,128.4612,128.2623,128.2789,92362.0
2017-08-01 13:00:00,154.82,155.22,154.72,155.06,127448.0,128.2706,128.602,128.1878,128.4695,127448.0
2017-08-01 13:30:00,155.06,155.08,154.64,154.69,114269.0,128.4695,128.486,128.1215,128.1629,114269.0
2017-08-01 14:00:00,154.69,154.8,154.57,154.68,134537.0,128.1629,128.2541,128.0635,128.1546,134537.0
2017-08-01 14:30:00,154.67,154.67,154.44,154.58,140369.0,128.1464,128.1464,127.9558,128.0718,140369.0
2017-08-01 15:00:00,154.58,154.72,154.35,154.55,211667.0,128.0718,128.1878,127.8812,128.0469,211667.0
2017-08-01 15:30:00,154.55,154.55,154.0,154.04,573671.0,128.0469,128.0469,127.5913,127.6244,573671.0
2017-08-02 09:30:00,153.76,155.35,153.71,155.1,279173.0,127.3924,128.7097,127.351,128.5026,279173.0
2017-08-02 10:00:00,155.05,155.44,154.82,154.82,219672.0,128.4612,128.7843,128.2706,128.2706,219672.0
2017-08-02 10:30:00,154.86,155.33,154.82,155.18,168365.0,128.3038,128.6932,128.2706,128.5689,168365.0
2017-08-02 11:00:00,155.2,155.6,155.05,155.6,226398.0,128.5855,128.9169,128.4612,128.9169,226398.0
2017-08-02 11:30:00,155.58,155.87,155.5,155.74,175888.0,128.9003,129.1406,128.834,129.0329,175888.0
2017-08-02 12:00:00,155.73,155.9,155.65,155.75,128474.0,129.0246,129.1654,128.9583,129.0412,128474.0
2017-08-02 12:30:00,155.75,155.91,155.57,155.85,127830.0,129.0412,129.1737,128.892,129.124,127830.0
2017-08-02 13:00:00,155.84,156.0,155.66,155.91,93637.0,129.1157,129.2483,128.9666,129.1737,93637.0
2017-08-02 13:30:00,155.92,156.36,155.92,156.36,138241.0,129.182,129.5465,129.182,129.5465,138241.0
2017-08-02 14:00:00,156.36,156.37,156.06,156.1,99824.0,129.5465,129.5548,129.298,129.3311,99824.0
2017-08-02 14:30:00,156.11,156.24,155.83,155.89,116996.0,129.3394,129.4471,129.1074,129.1571,116996.0
2017-08-02 15:00:00,155.89,156.13,155.86,156.09,140436.0,129.1571,129.356,129.1323,129.3228,140436.0
2017-08-02 15:30:00,156.09,156.65,155.99,156.64,593465.0,129.3228,129.7868,129.24,129.7785,593465.0
2017-08-03 09:30:00,156.56,156.77,156.0,156.52,275780.0,129.7122,129.8862,129.2483,129.6791,275780.0
2017-08-03 10:00:00,156.54,156.6,155.7,155.96,200638.0,129.6957,129.7454,128.9997,129.2151,200638.0
2017-08-03 10:30:00,155.96,156.02,155.41,155.52,218320.0,129.2151,129.2649,128.7595,128.8506,218320.0
2017-08-03 11:00:00,155.53,155.54,154.8,155.09,281264.0,128.8589,128.8672,128.2541,128.4943,281264.0
2017-08-03 11:30:00,155.09,155.16,154.77,154.8,177515.0,128.4943,128.5523,128.2292,128.2541,177515.0
2017-08-03 12:00:00,154.82,155.16,154.77,155.12,167508.0,128.2706,128.5523,128.2292,128.5192,167508.0
2017-08-03 12:30:00,155.13,155.25,154.89,155.03,148697.0,128.5275,128.6269,128.3286,128.4446,148697.0
2017-08-03 13:00:00,155.03,155.1,154.76,154.8,100846.0,128.4446,128.5026,128.2209,128.2541,100846.0
2017-08-03 13:30:00,154.8,155.01,154.78,154.89,103833.0,128.2541,128.4281,128.2375,128.3286,103833.0
2017-08-03 14:00:00,154.9,155.0,154.88,154.97,115086.0,128.3369,128.4198,128.3203,128.3949,115086.0
2017-08-03 14:30:00,154.97,155.0,154.81,154.91,133557.0,128.3949,128.4198,128.2623,128.3452,133557.0
2017-08-03 15:00:00,154.92,155.0,154.5,154.53,198902.0,128.3535,128.4198,128.0055,128.0304,198902.0
2017-08-03 15:30:00,154.53,154.81,154.41,154.69,569405.0,128.0304,128.2623,127.9309,128.1629,569405.0
2017-08-04 09:30:00,154.64,154.83,153.64,153.75,405745.0,128.1215,128.2789,127.293,127.3841,405745.0
2017-08-04 10:00:00,153.72,153.91,153.23,153.84,295246.0,127.3593,127.5167,126.9533,127.4587,295246.0
2017-08-04 10:30:00,153.85,154.11,153.61,153.72,194366.0,127.467,127.6824,127.2681,127.3593,194366.0
2017-08-04 11:00:00,153.75,153.89,153.7,153.78,171959.0,127.3841,127.5001,127.3427,127.409,171959.0
2017-08-04 11:30:00,153.79,153.95,153.74,153.85,166726.0,127.4173,127.5498,127.3758,127.467,166726.0
2017-08-04 12:00:00,153.86,154.09,153.74,153.82,180639.0,127.4753,127.6658,127.3758,127.4421,180639.0
2017-08-04 12:30:00,153.82,153.97,153.74,153.95,118413.0,127.4421,127.5664,127.3758,127.5498,118413.0
2017-08-04 13:00:00,153.96,153.98,153.81,153.91,123537.0,127.5581,127.5747,127.4338,127.5167,123537.0
2017-08-04 13:30:00,153.92,154.13,153.86,153.96,125376.0,127.525,127.699,127.4753,127.5581,125376.0
2017-08-04 14:00:00,153.95,154.08,153.86,153.96,154677.0,127.5498,127.6575,127.4753,127.5581,154677.0
2017-08-04 14:30:00,153.96,153.98,153.48,153.49,205788.0,127.5581,127.5747,127.1604,127.1687,205788.0
2017-08-04 15:00:00,153.47,153.86,153.47,153.73,297069.0,127.1521,127.4753,127.1521,127.3676,297069.0
2017-08-04 15:30:00,153.73,153.87,153.43,153.82,576274.0,127.3676,127.4835,127.119,127.4421,576274.0
2017-08-07 09:30:00,154.14,155.39,154.0,155.27,281624.0,127.7072,128.7429,127.5913,128.6435,281624.0
2017-08-07 10:00:00,155.33,155.33,154.93,154.97,141434.0,128.6932,128.6932,128.3618,128.3949,141434.0
2017-08-07 10:30:00,154.97,154.97,154.56,154.59,173196.0,128.3949,128.3949,128.0552,128.0801,173196.0
2017-08-07 11:00:00,154.59,154.69,154.52,154.62,233296.0,128.0801,128.1629,128.0221,128.1049,233296.0
2017-08-07 11:30:00,154.64,154.64,154.53,154.6,123087.0,128.1215,128.1215,128.0304,128.0884,123087.0
2017-08-07 12:00:00,154.6,154.65,154.56,154.6,133059.0,128.0884,128.1298,128.0552,128.0884,133059.0
2017-08-07 12:30:00,154.61,154.66,154.27,154.58,152447.0,128.0966,128.1381,127.815,128.0718,152447.0
2017-08-07 13:00:00,154.58,154.64,154.48,154.62,115184.0,128.0718,128.1215,127.9889,128.1049,115184.0
2017-08-07 13:30:00,154.62,154.65,154.55,154.62,126760.0,128.1049,128.1298,128.0469,128.1049,126760.0
2017-08-07 14:00:00,154.62,154.62,154.49,154.6,94889.0,128.1049,128.1049,127.9972,128.0884,94889.0
2017-08-07 14:30:00,154.6,154.87,154.55,154.86,169478.0,128.0884,128.3121,128.0469,128.3038,169478.0
2017-08-07 15:00:00,154.85,154.85,154.73,154.82,169402.0,128.2955,128.2955,128.1961,128.2706,169402.0
2017-08-07 15:30:00,154.83,154.98,154.64,154.94,422880.0,128.2789,128.4032,128.1215,128.3701,422880.0
2017-08-08 09:30:00,154.67,155.25,154.67,154.82,234557.0,128.1464,128.6269,128.1464,128.2706,234557.0
2017-08-08 10:00:00,154.85,154.91,154.3,154.38,300096.0,128.2955,128.3452,127.8398,127.9061,300096.0
2017-08-08 10:30:00,154.38,154.44,154.1,154.37,150058.0,127.9061,127.9558,127.6741,127.8978,150058.0
2017-08-08 11:00:00,154.37,154.45,154.1,154.18,294545.0,127.8978,127.9641,127.6741,127.7404,294545.0
2017-08-08 11:30:00,154.19,154.69,154.17,154.66,237443.0,127.7487,128.1629,127.7321,128.1381,237443.0
2017-08-08 12:00:00,154.71,154.98,154.63,154.73,125737.0,128.1795,128.4032,128.1132,128.1961,125737.0
2017-08-08 12:30:00,154.75,155.01,154.71,154.98,77800.0,128.2126,128.4281,128.1795,128.4032,77800.0
2017-08-08 13:00:00,154.97,155.16,154.94,155.02,84869.0,128.3949,128.5523,128.3701,128.4363,84869.0
2017-08-08 13:30:00,155.04,155.17,154.98,155.11,90156.0,128.4529,128.5606,128.4032,128.5109,90156.0
2017-08-08 14:00:00,155.11,155.11,154.96,154.98,99419.0,128.5109,128.5109,128.3866,128.4032,99419.0
2017-08-08 14:30:00,155.0,155.01,154.76,154.81,119048.0,128.4198,128.4281,128.2209,128.2623,119048.0
2017-08-08 15:00:00,154.81,154.97,154.71,154.92,163906.0,128.2623,128.3949,128.1795,128.3535,163906.0
2017-08-08 15:30:00,154.91,154.91,154.59,154.85,487123.0,128.3452,128.3452,128.0801,128.2955,487123.0
2017-08-09 09:30:00,155.3,155.68,154.44,154.86,347311.0,128.6683,128.9832,127.9558,128.3038,347311.0
2017-08-09 10:00:00,154.89,155.29,154.83,154.89,171177.0,128.3286,128.66,128.2789,128.3286,171177.0
2017-08-09 10:30:00,154.93,155.11,154.74,154.84,125812.0,128.3618,128.5109,128.2044,128.2872,125812.0
2017-08-09 11:00:00,154.84,154.84,154.4,154.46,135900.0,128.2872,128.2872,127.9227,127.9724,135900.0
2017-08-09 11:30:00,154.47,155.14,154.47,155.09,90112.0,127.9807,128.5358,127.9807,128.4943,90112.0
2017-08-09 12:00:00,155.07,155.26,154.97,155.15,75329.0,128.4778,128.6352,128.3949,128.544,75329.0
2017-08-09 12:30:00,155.16,155.26,154.83,154.93,59623.0,128.5523,128.6352,128.2789,128.3618,59623.0
2017-08-09 13:00:00,154.95,155.15,154.89,155.07,69173.0,128.3783,128.544,128.3286,128.4778,69173.0
2017-08-09 13:30:00,155.11,155.17,154.99,155.04,70219.0,128.5109,128.5606,128.4115,128.4529,70219.0
2017-08-09 14:00:00,155.06,155.1,154.62,154.66,88214.0,128.4695,128.5026,128.1049,128.1381,88214.0
2017-08-09 14:30:00,154.71,154.78,154.54,154.56,77724.0,128.1795,128.2375,128.0387,128.0552,77724.0
2017-08-09 15:00:00,154.59,154.65,154.35,154.53,172318.0,128.0801,128.1298,127.8812,128.0304,172318.0
2017-08-09 15:30:00,154.54,154.99,154.36,154.84,378429.0,128.0387,128.4115,127.8895,128.2872,378429.0
2017-08-10 09:30:00,154.33,155.24,154.25,155.08,204663.0,127.8647,128.6186,127.7984,128.486,204663.0
2017-08-10 10:00:00,155.06,155.77,154.91,155.77,199209.0,128.4695,129.0577,128.3452,129.0577,199209.0
2017-08-10 10:30:00,155.77,156.25,155.74,156.18,179924.0,129.0577,129.4554,129.0329,129.3974,179924.0
2017-08-10 11:00:00,156.18,156.59,156.14,156.55,205968.0,129.3974,129.7371,129.3643,129.704,205968.0
2017-08-10 11:30:00,156.55,156.57,156.16,156.39,145025.0,129.704,129.7205,129.3808,129.5714,145025.0
2017-08-10 12:00:00,156.35,156.54,156.28,156.52,114913.0,129.5383,129.6957,129.4803,129.6791,114913.0
2017-08-10 12:30:00,156.51,156.93,156.38,156.87,230742.0,129.6708,130.0188,129.5631,129.9691,230742.0
2017-08-10 13:00:00,156.87,157.16,156.83,157.12,186290.0,129.9691,130.2094,129.9359,130.1762,186290.0
2017-08-10 13:30:00,157.11,157.17,156.9,156.96,161137.0,130.1679,130.2176,129.9939,130.0437,161137.0
2017-08-10 14:00:00,156.96,157.02,156.59,156.96,174865.0,130.0437,130.0934,129.7371,130.0437,174865.0
2017-08-10 14:30:00,156.96,157.2,156.91,157.15,208162.0,130.0437,130.2425,130.0022,130.2011,208162.0
2017-08-10 15:00:00,157.15,157.17,156.78,156.89,235244.0,130.2011,130.2176,129.8945,129.9857,235244.0
2017-08-10 15:30:00,156.9,156.97,156.59,156.66,664359.0,129.9939,130.0519,129.7371,129.7951,664359.0
2017-08-11 09:30:00,156.88,157.95,156.63,157.95,439324.0,129.9774,130.8639,129.7702,130.8639,439324.0
2017-08-11 10:00:00,157.96,157.98,157.43,157.72,192821.0,130.8722,130.8887,130.4331,130.6733,192821.0
2017-08-11 10:30:00,157.72,158.4,157.66,157.7,304185.0,130.6733,131.2367,130.6236,130.6568,304185.0
2017-08-11 11:00:00,157.71,157.83,157.41,157.5,146010.0,130.665,130.7645,130.4165,130.4911,146010.0
2017-08-11 11:30:00,157.51,157.77,157.48,157.7,102796.0,130.4993,130.7148,130.4745,130.6568,102796.0
2017-08-11 12:00:00,157.71,157.77,157.61,157.69,100941.0,130.665,130.7148,130.5822,130.6485,100941.0
2017-08-11 12:30:00,157.69,157.69,157.53,157.58,81647.0,130.6485,130.6485,130.5159,130.5573,81647.0
2017-08-11 13:00:00,157.57,157.65,157.45,157.48,83940.0,130.549,130.6153,130.4496,130.4745,83940.0
2017-08-11 13:30:00,157.48,157.56,157.39,157.55,82374.0,130.4745,130.5408,130.3999,130.5325,82374.0
2017-08-11 14:00:00,157.53,157.57,157.36,157.44,89948.0,130.5159,130.549,130.3751,130.4413,89948.0
2017-08-11 14:30:00,157.45,157.54,157.36,157.4,125971.0,130.4496,130.5242,130.3751,130.4082,125971.0
2017-08-11 15:00:00,157.4,157.53,157.23,157.35,150532.0,130.4082,130.5159,130.2674,130.3668,150532.0
2017-08-11 15:30:00,157.36,157.56,157.24,157.34,432723.0,130.3751,130.5408,130.2756,130.3585,432723.0
2017-08-14 09:30:00,157.45,157.9,156.62,156.63,359285.0,130.4496,130.8225,129.762,129.7702,359285.0
2017-08-14 10:00:00,156.64,156.83,156.46,156.76,146280.0,129.7785,129.9359,129.6294,129.878,146280.0
2017-08-14 10:30:00,156.78,156.87,156.67,156.73,136615.0,129.8945,129.9691,129.8034,129.8531,136615.0
2017-08-14 11:00:00,156.73,156.8,156.53,156.78,162939.0,129.8531,129.9111,129.6874,129.8945,162939.0
2017-08-14 11:30:00,156.79,156.81,156.58,156.76,130056.0,129.9028,129.9194,129.7288,129.878,130056.0
2017-08-14 12:00:00,156.77,157.13,156.68,157.03,183867.0,129.8862,130.1845,129.8117,130.1017,183867.0
2017-08-14 12:30:00,157.04,157.17,156.89,157.05,126524.0,130.1099,130.2176,129.9857,130.1182,126524.0
2017-08-14 13:00:00,157.06,157.41,157.05,157.23,132841.0,130.1265,130.4165,130.1182,130.2674,132841.0
2017-08-14 13:30:00,157.23,157.44,157.11,157.23,162222.0,130.2674,130.4413,130.1679,130.2674,162222.0
2017-08-14 14:00:00,157.24,157.43,157.23,157.36,108083.0,130.2756,130.4331,130.2674,130.3751,108083.0
2017-08-14 14:30:00,157.35,157.71,157.35,157.45,140617.0,130.3668,130.665,130.3668,130.4496,140617.0
2017-08-14 15:00:00,157.42,157.53,157.27,157.4,121554.0,130.4248,130.5159,130.3005,130.4082,121554.0
2017-08-14 15:30:00,157.39,157.4,157.16,157.21,250722.0,130.3999,130.4082,130.2094,130.2508,250722.0
2017-08-15 09:30:00,157.84,157.93,157.34,157.89,175574.0,130.7727,130.8473,130.3585,130.8142,175574.0
2017-08-15 10:00:00,157.88,157.98,157.52,157.86,141605.0,130.8059,130.8887,130.5076,130.7893,141605.0
2017-08-15 10:30:00,157.85,158.15,157.65,157.99,116758.0,130.781,131.0296,130.6153,130.897,116758.0
2017-08-15 11:00:00,157.96,158.19,157.96,158.19,95817.0,130.8722,131.0627,130.8722,131.0627,95817.0
2017-08-15 11:30:00,158.19,158.29,158.08,158.08,96353.0,131.0627,131.1456,130.9716,130.9716,96353.0
2017-08-15 12:00:00,158.09,158.32,158.08,158.32,68626.0,130.9799,131.1704,130.9716,131.1704,68626.0
2017-08-15 12:30:00,158.33,158.58,158.32,158.56,103095.0,131.1787,131.3858,131.1704,131.3693,103095.0
2017-08-15 13:00:00,158.55,158.55,158.28,158.34,75122.0,131.361,131.361,131.1373,131.187,75122.0
2017-08-15 13:30:00,158.31,158.38,158.12,158.24,68650.0,131.1622,131.2201,131.0047,131.1042,68650.0
2017-08-15 14:00:00,158.22,158.22,158.01,158.04,103766.0,131.0876,131.0876,130.9136,130.9385,103766.0
2017-08-15 14:30:00,158.03,158.05,157.68,157.68,110999.0,130.9302,130.9467,130.6402,130.6402,110999.0
2017-08-15 15:00:00,157.68,157.8,157.65,157.67,156665.0,130.6402,130.7396,130.6153,130.6319,156665.0
2017-08-15 15:30:00,157.68,157.9,157.6,157.62,331174.0,130.6402,130.8225,130.5739,130.5905,331174.0
2017-08-16 09:30:00,157.92,158.29,157.6,158.07,138121.0,130.839,131.1456,130.5739,130.9633,138121.0
2017-08-16 10:00:00,158.11,158.38,158.07,158.11,81989.0,130.9964,131.2201,130.9633,130.9964,81989.0
2017-08-16 10:30:00,158.1,158.44,158.03,158.41,99879.0,130.9882,131.2699,130.9302,131.245,99879.0
2017-08-16 11:00:00,158.42,158.76,158.33,158.76,109259.0,131.2533,131.535,131.1787,131.535,109259.0
2017-08-16 11:30:00,158.76,158.84,158.51,158.56,146882.0,131.535,131.6013,131.3279,131.3693,146882.0
2017-08-16 12:00:00,158.58,158.81,158.56,158.71,96435.0,131.3858,131.5764,131.3693,131.4936,96435.0
2017-08-16 12:30:00,158.72,158.97,158.65,158.97,105913.0,131.5018,131.709,131.4438,131.709,105913.0
2017-08-16 13:00:00,158.97,159.11,158.83,158.93,142244.0,131.709,131.825,131.593,131.6758,142244.0
2017-08-16 13:30:00,158.96,159.14,158.81,159.11,157346.0,131.7007,131.8498,131.5764,131.825,157346.0
2017-08-16 14:00:00,159.12,159.25,158.98,159.13,240085.0,131.8332,131.941,131.7173,131.8415,240085.0
2017-08-16 14:30:00,159.12,159.38,158.86,159.24,193693.0,131.8332,132.0487,131.6178,131.9327,193693.0
2017-08-16 15:00:00,159.25,159.28,159.0,159.05,184163.0,131.941,131.9658,131.7338,131.7753,184163.0
2017-08-16 15:30:00,159.05,159.06,158.82,158.94,339304.0,131.7753,131.7835,131.5847,131.6841,339304.0
2017-08-17 09:30:00,158.75,159.53,158.75,159.25,166353.0,131.5267,132.1729,131.5267,131.941,166353.0
2017-08-17 10:00:00,159.19,159.21,158.89,159.12,122350.0,131.8912,131.9078,131.6427,131.8332,122350.0
2017-08-17 10:30:00,159.1,159.3,158.97,158.97,147408.0,131.8167,131.9824,131.709,131.709,147408.0
2017-08-17 11:00:00,158.99,159.48,158.98,159.46,105901.0,131.7255,132.1315,131.7173,132.1149,105901.0
2017-08-17 11:30:00,159.46,159.5,159.22,159.23,156278.0,132.1149,132.1481,131.9161,131.9244,156278.0
2017-08-17 12:00:00,159.22,159.4,159.07,159.19,89665.0,131.9161,132.0652,131.7918,131.8912,89665.0
2017-08-17 12:30:00,159.18,159.32,159.07,159.07,102656.0,131.883,131.999,131.7918,131.7918,102656.0
2017-08-17 13:00:00,159.07,159.11,158.67,158.68,139061.0,131.7918,131.825,131.4604,131.4687,139061.0
2017-08-17 13:30:00,158.71,158.75,158.47,158.69,134130.0,131.4936,131.5267,131.2947,131.477,134130.0
2017-08-17 14:00:00,158.66,158.68,158.31,158.56,100505.0,131.4521,131.4687,131.1622,131.3693,100505.0
2017-08-17 14:30:00,158.56,158.63,158.38,158.55,98710.0,131.3693,131.4273,131.2201,131.361,98710.0
2017-08-17 15:00:00,158.55,158.59,158.29,158.33,121225.0,131.361,131.3941,131.1456,131.1787,121225.0
2017-08-17 15:30:00,158.34,158.38,157.81,157.89,364938.0,131.187,131.2201,130.7479,130.8142,364938.0
2017-08-18 09:30:00,157.99,158.28,157.38,157.44,409330.0,130.897,131.1373,130.3916,130.4413,409330.0
2017-08-18 10:00:00,157.44,157.8,157.38,157.69,114989.0,130.4413,130.7396,130.3916,130.6485,114989.0
2017-08-18 10:30:00,157.7,157.71,157.38,157.48,108012.0,130.6568,130.665,130.3916,130.4745,108012.0
2017-08-18 11:00:00,157.48,157.49,157.02,157.23,133212.0,130.4745,130.4828,130.0934,130.2674,133212.0
2017-08-18 11:30:00,157.21,157.94,157.21,157.91,96176.0,130.2508,130.8556,130.2508,130.8307,96176.0
2017-08-18 12:00:00,157.91,157.92,157.67,157.87,58683.0,130.8307,130.839,130.6319,130.7976,58683.0
2017-08-18 12:30:00,157.89,157.95,157.74,157.9,92697.0,130.8142,130.8639,130.6899,130.8225,92697.0
2017-08-18 13:00:00,157.9,158.0,157.79,157.97,61345.0,130.8225,130.9053,130.7313,130.8805,61345.0
2017-08-18 13:30:00,157.96,158.03,157.87,157.88,61521.0,130.8722,130.9302,130.7976,130.8059,61521.0
2017-08-18 14:00:00,157.88,158.1,157.86,158.07,68411.0,130.8059,130.9882,130.7893,130.9633,68411.0
2017-08-18 14:30:00,158.09,158.22,157.84,157.9,107573.0,130.9799,131.0876,130.7727,130.8225,107573.0
2017-08-18 15:00:00,157.9,158.17,157.89,158.05,154072.0,130.8225,131.0462,130.8142,130.9467,154072.0
2017-08-18 15:30:00,158.05,158.15,157.74,157.8,347092.0,130.9467,131.0296,130.6899,130.7396,347092.0
2017-08-21 09:30:00,158.17,158.38,157.69,157.82,128484.0,131.0462,131.2201,130.6485,130.7562,128484.0
2017-08-21 10:00:00,157.8,157.86,157.54,157.69,111593.0,130.7396,130.7893,130.5242,130.6485,111593.0
2017-08-21 10:30:00,157.69,158.39,157.69,158.25,105377.0,130.6485,131.2284,130.6485,131.1124,105377.0
2017-08-21 11:00:00,158.24,158.58,158.14,158.44,119268.0,131.1042,131.3858,131.0213,131.2699,119268.0
2017-08-21 11:30:00,158.46,158.58,158.27,158.33,116005.0,131.2864,131.3858,131.129,131.1787,116005.0
2017-08-21 12:00:00,158.34,158.64,158.23,158.52,75568.0,131.187,131.4356,131.0959,131.3361,75568.0
2017-08-21 12:30:00,158.51,158.61,158.45,158.55,52057.0,131.3279,131.4107,131.2781,131.361,52057.0
2017-08-21 13:00:00,158.53,158.57,158.32,158.4,51131.0,131.3444,131.3776,131.1704,131.2367,51131.0
2017-08-21 13:30:00,158.41,158.58,158.41,158.55,64323.0,131.245,131.3858,131.245,131.361,64323.0
2017-08-21 14:00:00,158.57,158.6,158.49,158.54,93849.0,131.3776,131.4024,131.3113,131.3527,93849.0
2017-08-21 14:30:00,158.54,158.6,158.42,158.45,101202.0,131.3527,131.4024,131.2533,131.2781,101202.0
2017-08-21 15:00:00,158.44,158.64,158.24,158.62,134409.0,131.2699,131.4356,131.1042,131.419,134409.0
2017-08-21 15:30:00,158.62,158.64,158.35,158.37,274377.0,131.419,131.4356,131.1953,131.2119,274377.0
2017-08-22 09:30:00,158.5,159.2,158.39,158.83,147806.0,131.3196,131.8995,131.2284,131.593,147806.0
2017-08-22 10:00:00,158.8,159.16,158.67,159.13,64307.0,131.5681,131.8664,131.4604,131.8415,64307.0
2017-08-22 10:30:00,159.12,159.38,159.08,159.24,114984.0,131.8332,132.0487,131.8001,131.9327,114984.0
2017-08-22 11:00:00,159.25,159.46,159.15,159.4,102214.0,131.941,132.1149,131.8581,132.0652,102214.0
2017-08-22 11:30:00,159.41,159.65,159.29,159.44,83396.0,132.0735,132.2724,131.9741,132.0984,83396.0
2017-08-22 12:00:00,159.46,159.71,159.43,159.51,57745.0,132.1149,132.3221,132.0901,132.1564,57745.0
2017-08-22 12:30:00,159.52,159.56,159.4,159.56,47120.0,132.1647,132.1978,132.0652,132.1978,47120.0
2017-08-22 13:00:00,159.53,159.66,159.43,159.65,57226.0,132.1729,132.2806,132.0901,132.2724,57226.0
2017-08-22 13:30:00,159.64,159.73,159.57,159.72,61444.0,132.2641,132.3386,132.2061,132.3304,61444.0
2017-08-22 14:00:00,159.73,159.77,159.57,159.75,72612.0,132.3386,132.3718,132.2061,132.3552,72612.0
2017-08-22 14:30:00,159.76,159.88,159.73,159.78,86109.0,132.3635,132.4629,132.3386,132.3801,86109.0
2017-08-22 15:00:00,159.77,159.94,159.77,159.8,231356.0,132.3718,132.5126,132.3718,132.3966,231356.0
2017-08-22 15:30:00,159.79,159.82,159.53,159.64,241052.0,132.3884,132.4132,132.1729,132.2641,241052.0
2017-08-23 09:30:00,159.3,159.37,158.58,158.62,225618.0,131.9824,132.0404,131.3858,131.419,225618.0
2017-08-23 10:00:00,158.62,158.94,158.38,158.89,145891.0,131.419,131.6841,131.2201,131.6427,145891.0
2017-08-23 10:30:00,158.91,159.07,158.64,158.64,92525.0,131.6593,131.7918,131.4356,131.4356,92525.0
2017-08-23 11:00:00,158.64,159.04,158.64,158.91,92562.0,131.4356,131.767,131.4356,131.6593,92562.0
2017-08-23 11:30:00,158.91,159.02,158.79,159.02,68721.0,131.6593,131.7504,131.5598,131.7504,68721.0
2017-08-23 12:00:00,159.03,159.05,158.85,158.87,65116.0,131.7587,131.7753,131.6095,131.6261,65116.0
2017-08-23 12:30:00,158.87,159.08,158.85,159.06,42941.0,131.6261,131.8001,131.6095,131.7835,42941.0
2017-08-23 13:00:00,159.07,159.09,158.83,158.96,65751.0,131.7918,131.8084,131.593,131.7007,65751.0
2017-08-23 13:30:00,158.94,158.95,158.84,158.85,42571.0,131.6841,131.6924,131.6013,131.6095,42571.0
2017-08-23 14:00:00,158.87,158.93,158.8,158.88,64148.0,131.6261,131.6758,131.5681,131.6344,64148.0
2017-08-23 14:30:00,158.88,158.92,158.8,158.8,54167.0,131.6344,131.6675,131.5681,131.5681,54167.0
2017-08-23 15:00:00,158.81,158.9,158.8,158.88,90055.0,131.5764,131.651,131.5681,131.6344,90055.0
2017-08-23 15:30:00,158.89,158.91,158.72,158.78,261517.0,131.6427,131.6593,131.5018,131.5516,261517.0
2017-08-24 09:30:00,159.11,159.68,158.9,158.9,144840.0,131.825,132.2972,131.651,131.651,144840.0
2017-08-24 10:00:00,158.95,158.99,158.67,158.96,88217.0,131.6924,131.7255,131.4604,131.7007,88217.0
2017-08-24 10:30:00,158.95,159.34,158.95,159.22,57615.0,131.6924,132.0155,131.6924,131.9161,57615.0
2017-08-24 11:00:00,159.21,159.22,158.7,158.74,76138.0,131.9078,131.9161,131.4853,131.5184,76138.0
2017-08-24 11:30:00,158.72,158.85,158.57,158.8,80516.0,131.5018,131.6095,131.3776,131.5681,80516.0
2017-08-24 12:00:00,158.82,158.99,158.79,158.93,50255.0,131.5847,131.7255,131.5598,131.6758,50255.0
2017-08-24 12:30:00,158.94,159.0,158.86,158.92,46691.0,131.6841,131.7338,131.6178,131.6675,46691.0
2017-08-24 13:00:00,158.92,159.07,158.86,158.88,44748.0,131.6675,131.7918,131.6178,131.6344,44748.0
2017-08-24 13:30:00,158.9,159.03,158.73,158.73,56717.0,131.651,131.7587,131.5101,131.5101,56717.0
2017-08-24 14:00:00,158.74,158.77,158.55,158.58,73916.0,131.5184,131.5433,131.361,131.3858,73916.0
2017-08-24 14:30:00,158.55,158.63,158.39,158.43,93914.0,131.361,131.4273,131.2284,131.2616,93914.0
2017-08-24 15:00:00,158.45,158.52,158.33,158.5,156026.0,131.2781,131.3361,131.1787,131.3196,156026.0
2017-08-24 15:30:00,158.49,158.56,158.39,158.39,214063.0,131.3113,131.3693,131.2284,131.2284,214063.0
2017-08-25 09:30:00,158.89,158.97,158.53,158.75,115695.0,131.6427,131.709,131.3444,131.5267,115695.0
2017-08-25 10:00:00,158.73,159.06,158.65,159.0,100118.0,131.5101,131.7835,131.4438,131.7338,100118.0
2017-08-25 10:30:00,159.03,159.05,158.72,158.73,93860.0,131.7587,131.7753,131.5018,131.5101,93860.0
2017-08-25 11:00:00,158.71,158.87,158.6,158.72,118201.0,131.4936,131.6261,131.4024,131.5018,118201.0
2017-08-25 11:30:00,158.76,158.89,158.7,158.77,78304.0,131.535,131.6427,131.4853,131.5433,78304.0
2017-08-25 12:00:00,158.79,159.02,158.78,158.99,81272.0,131.5598,131.7504,131.5516,131.7255,81272.0
2017-08-25 12:30:00,159.0,159.05,158.96,159.0,71064.0,131.7338,131.7753,131.7007,131.7338,71064.0
2017-08-25 13:00:00,159.0,159.06,158.98,159.06,60620.0,131.7338,131.7835,131.7173,131.7835,60620.0
2017-08-25 13:30:00,159.07,159.26,159.06,159.13,66825.0,131.7918,131.9492,131.7835,131.8415,66825.0
2017-08-25 14:00:00,159.14,159.25,159.1,159.21,72446.0,131.8498,131.941,131.8167,131.9078,72446.0
2017-08-25 14:30:00,159.21,159.29,159.14,159.23,79117.0,131.9078,131.9741,131.8498,131.9244,79117.0
2017-08-25 15:00:00,159.21,159.34,159.1,159.33,117268.0,131.9078,132.0155,131.8167,132.0072,117268.0
2017-08-25 15:30:00,159.32,159.33,158.79,158.88,315079.0,131.999,132.0072,131.5598,131.6344,315079.0
2017-08-28 09:30:00,159.04,159.24,158.66,159.07,141010.0,131.767,131.9327,131.4521,131.7918,141010.0
2017-08-28 10:00:00,159.08,159.32,159.03,159.03,95307.0,131.8001,131.999,131.7587,131.7587,95307.0
2017-08-28 10:30:00,159.08,159.43,159.04,159.33,81471.0,131.8001,132.0901,131.767,132.0072,81471.0
2017-08-28 11:00:00,159.33,159.51,159.3,159.48,111752.0,132.0072,132.1564,131.9824,132.1315,111752.0
2017-08-28 11:30:00,159.49,159.96,159.47,159.85,217866.0,132.1398,132.5292,132.1232,132.4381,217866.0
2017-08-28 12:00:00,159.85,159.87,159.52,159.65,87506.0,132.4381,132.4546,132.1647,132.2724,87506.0
2017-08-28 12:30:00,159.64,159.72,159.56,159.72,47433.0,132.2641,132.3304,132.1978,132.3304,47433.0
2017-08-28 13:00:00,159.71,159.73,159.64,159.71,48932.0,132.3221,132.3386,132.2641,132.3221,48932.0
2017-08-28 13:30:00,159.71,159.75,159.56,159.75,104004.0,132.3221,132.3552,132.1978,132.3552,104004.0
2017-08-28 14:00:00,159.75,159.8,159.52,159.56,88199.0,132.3552,132.3966,132.1647,132.1978,88199.0
2017-08-28 14:30:00,159.56,159.67,159.51,159.61,73844.0,132.1978,132.2889,132.1564,132.2392,73844.0
2017-08-28 15:00:00,159.61,159.68,159.56,159.68,96288.0,132.2392,132.2972,132.1978,132.2972,96288.0
2017-08-28 15:30:00,159.68,159.71,159.54,159.65,203533.0,132.2972,132.3221,132.1812,132.2724,203533.0
2017-08-29 09:30:00,159.2,159.67,158.73,159.36,253894.0,131.8995,132.2889,131.5101,132.0321,253894.0
2017-08-29 10:00:00,159.35,159.61,159.09,159.57,144774.0,132.0238,132.2392,131.8084,132.2061,144774.0
2017-08-29 10:30:00,159.56,159.76,159.23,159.31,142150.0,132.1978,132.3635,131.9244,131.9907,142150.0
2017-08-29 11:00:00,159.31,159.46,159.15,159.19,100863.0,131.9907,132.1149,131.8581,131.8912,100863.0
2017-08-29 11:30:00,159.17,159.44,159.17,159.31,104280.0,131.8747,132.0984,131.8747,131.9907,104280.0
2017-08-29 12:00:00,159.32,159.39,159.18,159.31,224473.0,131.999,132.0569,131.883,131.9907,224473.0
2017-08-29 12:30:00,159.3,159.41,159.16,159.34,179271.0,131.9824,132.0735,131.8664,132.0155,179271.0
2017-08-29 13:00:00,159.35,159.42,159.25,159.37,277949.0,132.0238,132.0818,131.941,132.0404,277949.0
2017-08-29 13:30:00,159.37,159.43,159.18,159.22,176697.0,132.0404,132.0901,131.883,131.9161,176697.0
2017-08-29 14:00:00,159.2,159.36,159.17,159.28,167772.0,131.8995,132.0321,131.8747,131.9658,167772.0
2017-08-29 14:30:00,159.27,159.55,159.27,159.47,145518.0,131.9575,132.1895,131.9575,132.1232,145518.0
2017-08-29 15:00:00,159.44,159.53,159.32,159.48,203202.0,132.0984,132.1729,131.999,132.1315,203202.0
2017-08-29 15:30:00,159.48,159.63,159.17,159.38,466029.0,132.1315,132.2558,131.8747,132.0487,466029.0
2017-08-30 09:30:00,158.4,158.87,158.32,158.6,191810.0,132.01,132.4017,131.9433,132.1767,191810.0
2017-08-30 10:00:00,158.56,158.84,158.46,158.8,106008.0,132.1433,132.3767,132.06,132.3434,106008.0
2017-08-30 10:30:00,158.79,158.79,158.52,158.6,139792.0,132.335,132.335,132.11,132.1767,139792.0
2017-08-30 11:00:00,158.59,158.83,158.46,158.82,105673.0,132.1683,132.3684,132.06,132.36,105673.0
2017-08-30 11:30:00,158.82,158.89,158.63,158.8,92097.0,132.36,132.4184,132.2017,132.3434,92097.0
2017-08-30 12:00:00,158.79,159.23,158.79,159.22,70339.0,132.335,132.7017,132.335,132.6934,70339.0
2017-08-30 12:30:00,159.22,159.33,159.17,159.18,93398.0,132.6934,132.7851,132.6517,132.6601,93398.0
2017-08-30 13:00:00,159.2,159.42,159.18,159.38,67527.0,132.6767,132.8601,132.6601,132.8267,67527.0
2017-08-30 13:30:00,159.4,159.64,159.39,159.61,76912.0,132.8434,133.0434,132.8351,133.0184,76912.0
2017-08-30 14:00:00,159.63,159.63,159.44,159.49,66719.0,133.0351,133.0351,132.8767,132.9184,66719.0
2017-08-30 14:30:00,159.46,159.5,159.25,159.46,101337.0,132.8934,132.9267,132.7184,132.8934,101337.0
2017-08-30 15:00:00,159.46,159.48,159.39,159.46,150851.0,132.8934,132.9101,132.8351,132.8934,150851.0
2017-08-30 15:30:00,159.46,159.51,159.22,159.48,283198.0,132.8934,132.9351,132.6934,132.9101,283198.0
2017-08-31 09:30:00,159.77,159.97,159.35,159.94,141461.0,133.1518,133.3184,132.8017,133.2934,141461.0
2017-08-31 10:00:00,159.94,159.97,159.71,159.83,112509.0,133.2934,133.3184,133.1018,133.2018,112509.0
2017-08-31 10:30:00,159.84,159.86,159.49,159.6,110044.0,133.2101,133.2268,132.9184,133.0101,110044.0
2017-08-31 11:00:00,159.61,159.92,159.52,159.77,92722.0,133.0184,133.2768,132.9434,133.1518,92722.0
2017-08-31 11:30:00,159.74,159.86,159.55,159.63,100905.0,133.1268,133.2268,132.9684,133.0351,100905.0
2017-08-31 12:00:00,159.61,159.71,159.52,159.6,86541.0,133.0184,133.1018,132.9434,133.0101,86541.0
2017-08-31 12:30:00,159.6,159.65,159.43,159.45,67999.0,133.0101,133.0517,132.8684,132.8851,67999.0
2017-08-31 13:00:00,159.43,159.52,159.4,159.4,53566.0,132.8684,132.9434,132.8434,132.8434,53566.0
2017-08-31 13:30:00,159.4,159.63,159.4,159.56,66509.0,132.8434,133.0351,132.8434,132.9767,66509.0
2017-08-31 14:00:00,159.55,159.66,159.46,159.48,91306.0,132.9684,133.0601,132.8934,132.9101,91306.0
2017-08-31 14:30:00,159.48,159.71,159.48,159.71,62204.0,132.9101,133.1018,132.9101,133.1018,62204.0
2017-08-31 15:00:00,159.72,159.81,159.5,159.74,174615.0,133.1101,133.1851,132.9267,133.1268,174615.0
2017-08-31 15:30:00,159.73,160.0,159.73,159.92,455317.0,133.1184,133.3434,133.1184,133.2768,455317.0
2017-09-01 09:30:00,159.87,160.2,159.5,160.15,390319.0,133.2351,133.5101,132.9267,133.4684,390319.0
2017-09-01 10:00:00,160.07,160.11,159.6,159.9,147244.0,133.4018,133.4351,133.0101,133.2601,147244.0
2017-09-01 10:30:00,159.94,160.0,159.51,159.71,90404.0,133.2934,133.3434,132.9351,133.1018,90404.0
2017-09-01 11:00:00,159.69,159.97,159.61,159.74,95629.0,133.0851,133.3184,133.0184,133.1268,95629.0
2017-09-01 11:30:00,159.76,159.96,159.71,159.96,51419.0,133.1434,133.3101,133.1018,133.3101,51419.0
2017-09-01 12:00:00,159.96,160.0,159.78,159.93,51648.0,133.3101,133.3434,133.1601,133.2851,51648.0
2017-09-01 12:30:00,159.94,160.19,159.93,160.17,47494.0,133.2934,133.5018,133.2851,133.4851,47494.0
2017-09-01 13:00:00,160.17,160.18,160.0,160.06,56021.0,133.4851,133.4934,133.3434,133.3934,56021.0
2017-09-01 13:30:00,160.07,160.07,159.84,159.91,68206.0,133.4018,133.4018,133.2101,133.2684,68206.0
2017-09-01 14:00:00,159.92,160.0,159.78,159.81,63875.0,133.2768,133.3434,133.1601,133.1851,63875.0
2017-09-01 14:30:00,159.81,159.91,159.77,159.86,59748.0,133.1851,133.2684,133.1518,133.2268,59748.0
2017-09-01 15:00:00,159.85,159.96,159.81,159.96,62914.0,133.2184,133.3101,133.1851,133.3101,62914.0
2017-09-01 15:30:00,159.96,159.97,159.76,159.79,238087.0,133.3101,133.3184,133.1434,133.1684,238087.0
2017-09-05 09:30:00,159.0,159.78,158.93,159.5,309070.0,132.51,133.1601,132.4517,132.9267,309070.0
2017-09-05 10:00:00,159.49,159.57,158.9,159.1,162975.0,132.9184,132.9851,132.4267,132.5934,162975.0
2017-09-05 10:30:00,159.12,159.14,158.38,158.61,203838.0,132.61,132.6267,131.9933,132.185,203838.0
2017-09-05 11:00:00,158.62,158.85,158.5,158.66,135070.0,132.1934,132.385,132.0933,132.2267,135070.0
2017-09-05 11:30:00,158.67,159.24,158.66,159.15,106375.0,132.235,132.7101,132.2267,132.6351,106375.0
2017-09-05 12:00:00,159.14,159.14,158.42,158.44,128724.0,132.6267,132.6267,132.0267,132.0433,128724.0
2017-09-05 12:30:00,158.44,158.48,158.11,158.27,136675.0,132.0433,132.0767,131.7683,131.9017,136675.0
2017-09-05 13:00:00,158.27,158.37,158.07,158.2,125326.0,131.9017,131.985,131.735,131.8433,125326.0
2017-09-05 13:30:00,158.18,158.5,158.1,158.41,86401.0,131.8267,132.0933,131.76,132.0183,86401.0
2017-09-05 14:00:00,158.4,158.82,158.39,158.77,83603.0,132.01,132.36,132.0017,132.3184,83603.0
2017-09-05 14:30:00,158.78,158.87,158.73,158.83,81964.0,132.3267,132.4017,132.285,132.3684,81964.0
2017-09-05 15:00:00,158.81,159.04,158.71,159.04,92449.0,132.3517,132.5434,132.2684,132.5434,92449.0
2017-09-05 15:30:00,159.04,159.26,158.9,159.06,354386.0,132.5434,132.7267,132.4267,132.56,354386.0
2017-09-06 09:30:00,159.23,159.37,158.27,158.7,176566.0,132.7017,132.8184,131.9017,132.26,176566.0
2017-09-06 10:00:00,158.79,158.93,158.37,158.55,130962.0,132.335,132.4517,131.985,132.135,130962.0
2017-09-06 10:30:00,158.56,158.88,158.51,158.82,86865.0,132.1433,132.41,132.1017,132.36,86865.0
2017-09-06 11:00:00,158.82,158.92,158.63,158.85,74816.0,132.36,132.4434,132.2017,132.385,74816.0
2017-09-06 11:30:00,158.84,158.96,158.77,158.96,75729.0,132.3767,132.4767,132.3184,132.4767,75729.0
2017-09-06 12:00:00,158.94,159.01,158.71,158.72,65116.0,132.46,132.5184,132.2684,132.2767,65116.0
2017-09-06 12:30:00,158.72,158.78,158.42,158.48,94912.0,132.2767,132.3267,132.0267,132.0767,94912.0
2017-09-06 13:00:00,158.47,158.62,158.44,158.54,94413.0,132.0683,132.1934,132.0433,132.1267,94413.0
2017-09-06 13:30:00,158.53,158.72,158.46,158.6,99537.0,132.1183,132.2767,132.06,132.1767,99537.0
2017-09-06 14:00:00,158.59,158.62,158.38,158.57,104244.0,132.1683,132.1934,131.9933,132.1517,104244.0
2017-09-06 14:30:00,158.58,158.71,158.49,158.52,123023.0,132.16,132.2684,132.085,132.11,123023.0
2017-09-06 15:00:00,158.52,158.74,158.49,158.57,101114.0,132.11,132.2934,132.085,132.1517,101114.0
2017-09-06 15:30:00,158.57,158.65,158.33,158.38,489087.0,132.1517,132.2184,131.9517,131.9933,489087.0
2017-09-07 09:30:00,158.47,158.96,158.33,158.9,145332.0,132.0683,132.4767,131.9517,132.4267,145332.0
2017-09-07 10:00:00,158.91,159.1,158.66,159.1,142025.0,132.435,132.5934,132.2267,132.5934,142025.0
2017-09-07 10:30:00,159.08,159.67,158.99,159.29,175282.0,132.5767,133.0684,132.5017,132.7517,175282.0
2017-09-07 11:00:00,159.3,159.43,158.86,159.29,137507.0,132.7601,132.8684,132.3934,132.7517,137507.0
2017-09-07 11:30:00,159.25,159.55,159.24,159.43,145232.0,132.7184,132.9684,132.7101,132.8684,145232.0
2017-09-07 12:00:00,159.42,159.53,159.19,159.37,106639.0,132.8601,132.9517,132.6684,132.8184,106639.0
2017-09-07 12:30:00,159.42,159.51,159.3,159.37,123652.0,132.8601,132.9351,132.7601,132.8184,123652.0
2017-09-07 13:00:00,159.37,159.66,159.37,159.61,111040.0,132.8184,133.0601,132.8184,133.0184,111040.0
2017-09-07 13:30:00,159.61,159.66,159.5,159.63,71550.0,133.0184,133.0601,132.9267,133.0351,71550.0
2017-09-07 14:00:00,159.62,159.76,159.59,159.65,134997.0,133.0267,133.1434,133.0017,133.0517,134997.0
2017-09-07 14:30:00,159.65,159.7,159.51,159.62,76379.0,133.0517,133.0934,132.9351,133.0267,76379.0
2017-09-07 15:00:00,159.62,159.99,159.57,159.89,165455.0,133.0267,133.3351,132.9851,133.2518,165455.0
2017-09-07 15:30:00,159.91,160.07,159.75,159.98,603099.0,133.2684,133.4018,133.1351,133.3268,603099.0
2017-09-08 09:30:00,159.57,160.1,159.18,160.1,233062.0,132.9851,133.4268,132.6601,133.4268,233062.0
2017-09-08 10:00:00,160.06,160.11,159.62,159.76,242183.0,133.3934,133.4351,133.0267,133.1434,242183.0
2017-09-08 10:30:00,159.74,159.93,159.53,159.59,197661.0,133.1268,133.2851,132.9517,133.0017,197661.0
2017-09-08 11:00:00,159.6,160.0,159.6,159.88,120944.0,133.0101,133.3434,133.0101,133.2434,120944.0
2017-09-08 11:30:00,159.88,159.9,159.67,159.67,99693.0,133.2434,133.2601,133.0684,133.0684,99693.0
2017-09-08 12:00:00,159.7,160.06,159.65,160.03,106337.0,133.0934,133.3934,133.0517,133.3684,106337.0
2017-09-08 12:30:00,160.03,160.24,159.99,160.21,101602.0,133.3684,133.5435,133.3351,133.5185,101602.0
2017-09-08 13:00:00,160.22,160.38,160.07,160.15,90598.0,133.5268,133.6601,133.4018,133.4684,90598.0
2017-09-08 13:30:00,160.15,160.34,160.13,160.21,73364.0,133.4684,133.6268,133.4518,133.5185,73364.0
2017-09-08 14:00:00,160.22,160.22,159.87,159.88,109183.0,133.5268,133.5268,133.2351,133.2434,109183.0
2017-09-08 14:30:00,159.88,159.96,159.81,159.88,93697.0,133.2434,133.3101,133.1851,133.2434,93697.0
2017-09-08 15:00:00,159.87,159.91,159.58,159.63,173982.0,133.2351,133.2684,132.9934,133.0351,173982.0
2017-09-08 15:30:00,159.63,159.87,159.6,159.72,335666.0,133.0351,133.2351,133.0101,133.1101,335666.0
2017-09-11 09:30:00,160.0,161.23,159.92,161.04,273306.0,133.3434,134.3685,133.2768,134.2102,273306.0
2017-09-11 10:00:00,161.08,161.29,160.8,160.83,137898.0,134.2435,134.4185,134.0102,134.0352,137898.0
2017-09-11 10:30:00,160.83,161.1,160.72,161.03,106015.0,134.0352,134.2602,133.9435,134.2018,106015.0
2017-09-11 11:00:00,161.02,161.21,160.65,161.18,118805.0,134.1935,134.3518,133.8851,134.3268,118805.0
2017-09-11 11:30:00,161.2,161.44,161.05,161.36,95250.0,134.3435,134.5435,134.2185,134.4769,95250.0
2017-09-11 12:00:00,161.38,161.59,161.37,161.47,82139.0,134.4935,134.6685,134.4852,134.5685,82139.0
2017-09-11 12:30:00,161.45,161.5,161.31,161.48,93537.0,134.5519,134.5935,134.4352,134.5769,93537.0
2017-09-11 13:00:00,161.49,161.57,161.36,161.56,63553.0,134.5852,134.6519,134.4769,134.6435,63553.0
2017-09-11 13:30:00,161.56,161.7,161.47,161.62,87016.0,134.6435,134.7602,134.5685,134.6935,87016.0
2017-09-11 14:00:00,161.64,161.72,161.58,161.6,97141.0,134.7102,134.7769,134.6602,134.6769,97141.0
2017-09-11 14:30:00,161.58,161.66,161.37,161.43,102028.0,134.6602,134.7269,134.4852,134.5352,102028.0
2017-09-11 15:00:00,161.44,161.54,161.37,161.4,121022.0,134.5435,134.6269,134.4852,134.5102,121022.0
2017-09-11 15:30:00,161.4,161.5,161.26,161.5,267975.0,134.5102,134.5935,134.3935,134.5935,267975.0
2017-09-12 09:30:00,160.5,160.72,156.1,157.54,2016645.0,133.7601,133.9435,130.0932,131.2933,2016645.0
2017-09-12 10:00:00,157.47,158.03,156.64,157.0,1012864.0,131.2349,131.7016,130.5432,130.8432,1012864.0
2017-09-12 10:30:00,157.0,157.07,156.02,156.25,641509.0,130.8432,130.9016,130.0265,130.2182,641509.0
2017-09-12 11:00:00,156.24,156.87,155.77,156.08,691263.0,130.2099,130.7349,129.8182,130.0765,691263.0
2017-09-12 11:30:00,156.09,156.37,155.79,156.05,586773.0,130.0849,130.3182,129.8348,130.0515,586773.0
2017-09-12 12:00:00,156.05,156.26,156.02,156.1,261180.0,130.0515,130.2265,130.0265,130.0932,261180.0
2017-09-12 12:30:00,156.08,156.24,155.98,156.08,277230.0,130.0765,130.2099,129.9932,130.0765,277230.0
2017-09-12 13:00:00,156.08,156.69,156.04,156.65,337735.0,130.0765,130.5849,130.0432,130.5516,337735.0
2017-09-12 13:30:00,156.65,156.65,156.29,156.46,324321.0,130.5516,130.5516,130.2515,130.3932,324321.0
2017-09-12 14:00:00,156.45,156.53,156.08,156.48,487575.0,130.3849,130.4516,130.0765,130.4099,487575.0
2017-09-12 14:30:00,156.48,156.64,156.1,156.25,495939.0,130.4099,130.5432,130.0932,130.2182,495939.0
2017-09-12 15:00:00,156.26,156.63,156.22,156.52,378147.0,130.2265,130.5349,130.1932,130.4432,378147.0
2017-09-12 15:30:00,156.52,156.52,156.2,156.35,1052589.0,130.4432,130.4432,130.1765,130.3015,1052589.0
2017-09-13 09:30:00,156.74,157.78,156.0,156.09,673181.0,130.6266,131.4933,130.0099,130.0849,673181.0
2017-09-13 10:00:00,156.11,157.55,156.09,157.49,455427.0,130.1015,131.3016,130.0849,131.2516,455427.0
2017-09-13 10:30:00,157.5,157.6,157.05,157.5,395545.0,131.2599,131.3433,130.8849,131.2599,395545.0
2017-09-13 11:00:00,157.51,157.75,157.19,157.31,281746.0,131.2683,131.4683,131.0016,131.1016,281746.0
2017-09-13 11:30:00,157.3,157.65,157.25,157.54,202327.0,131.0933,131.385,131.0516,131.2933,202327.0
2017-09-13 12:00:00,157.56,157.72,157.53,157.67,223247.0,131.31,131.4433,131.2849,131.4016,223247.0
2017-09-13 12:30:00,157.66,157.77,157.31,157.31,258367.0,131.3933,131.485,131.1016,131.1016,258367.0
2017-09-13 13:00:00,157.3,157.43,157.11,157.15,135378.0,131.0933,131.2016,130.9349,130.9683,135378.0
2017-09-13 13:30:00,157.13,157.2,157.01,157.01,124239.0,130.9516,131.0099,130.8516,130.8516,124239.0
2017-09-13 14:00:00,157.01,157.14,157.01,157.02,106482.0,130.8516,130.9599,130.8516,130.8599,106482.0
2017-09-13 14:30:00,157.02,157.11,156.9,156.97,162059.0,130.8599,130.9349,130.7599,130.8182,162059.0
2017-09-13 15:00:00,156.96,157.08,156.87,157.06,191044.0,130.8099,130.9099,130.7349,130.8933,191044.0
2017-09-13 15:30:00,157.05,157.26,156.84,157.01,549279.0,130.8849,131.0599,130.7099,130.8516,549279.0
2017-09-14 09:30:00,157.0,157.19,156.17,156.28,336242.0,130.8432,131.0016,130.1515,130.2432,336242.0
2017-09-14 10:00:00,156.25,156.53,156.18,156.19,177954.0,130.2182,130.4516,130.1599,130.1682,177954.0
2017-09-14 10:30:00,156.19,156.26,156.05,156.21,209650.0,130.1682,130.2265,130.0515,130.1849,209650.0
2017-09-14 11:00:00,156.22,156.4,156.17,156.32,151778.0,130.1932,130.3432,130.1515,130.2765,151778.0
2017-09-14 11:30:00,156.31,156.66,156.26,156.53,108683.0,130.2682,130.5599,130.2265,130.4516,108683.0
2017-09-14 12:00:00,156.53,156.59,156.47,156.52,79422.0,130.4516,130.5016,130.4015,130.4432,79422.0
2017-09-14 12:30:00,156.5,156.72,156.5,156.65,79849.0,130.4266,130.6099,130.4266,130.5516,79849.0
2017-09-14 13:00:00,156.67,156.72,156.55,156.58,76611.0,130.5682,130.6099,130.4682,130.4932,76611.0
2017-09-14 13:30:00,156.57,156.72,156.48,156.7,106789.0,130.4849,130.6099,130.4099,130.5932,106789.0
2017-09-14 14:00:00,156.68,156.77,156.54,156.54,89057.0,130.5766,130.6516,130.4599,130.4599,89057.0
2017-09-14 14:30:00,156.54,157.35,156.54,157.11,202599.0,130.4599,131.1349,130.4599,130.9349,202599.0
2017-09-14 15:00:00,157.1,157.32,156.9,157.31,222790.0,130.9266,131.1099,130.7599,131.1016,222790.0
2017-09-14 15:30:00,157.3,157.34,156.84,157.07,417539.0,131.0933,131.1266,130.7099,130.9016,417539.0
2017-09-15 09:30:00,157.81,158.0,157.24,157.33,1459023.0,131.5183,131.6766,131.0433,131.1183,1459023.0
2017-09-15 10:00:00,157.39,157.53,156.95,157.15,187805.0,131.1683,131.2849,130.8016,130.9683,187805.0
2017-09-15 10:30:00,157.18,157.46,157.12,157.25,159627.0,130.9933,131.2266,130.9433,131.0516,159627.0
2017-09-15 11:00:00,157.23,157.27,156.88,157.01,209817.0,131.0349,131.0683,130.7432,130.8516,209817.0
2017-09-15 11:30:00,157.02,157.25,156.93,157.11,163614.0,130.8599,131.0516,130.7849,130.9349,163614.0
2017-09-15 12:00:00,157.12,157.27,157.1,157.18,80802.0,130.9433,131.0683,130.9266,130.9933,80802.0
2017-09-15 12:30:00,157.18,157.3,157.09,157.16,82946.0,130.9933,131.0933,130.9183,130.9766,82946.0
2017-09-15 13:00:00,157.17,157.26,157.13,157.2,58859.0,130.9849,131.0599,130.9516,131.0099,58859.0
2017-09-15 13:30:00,157.22,157.27,157.0,157.02,84030.0,131.0266,131.0683,130.8432,130.8599,84030.0
2017-09-15 14:00:00,157.01,157.21,157.01,157.19,72984.0,130.8516,131.0183,130.8516,131.0016,72984.0
2017-09-15 14:30:00,157.19,157.28,157.11,157.2,123632.0,131.0016,131.0766,130.9349,131.0099,123632.0
2017-09-15 15:00:00,157.2,157.43,157.16,157.23,151436.0,131.0099,131.2016,130.9766,131.0349,151436.0
2017-09-15 15:30:00,157.23,157.38,156.89,156.95,694391.0,131.0349,131.1599,130.7516,130.8016,694391.0
2017-09-18 09:30:00,157.72,157.72,157.26,157.49,307825.0,131.4433,131.4433,131.0599,131.2516,307825.0
2017-09-18 10:00:00,157.51,157.79,157.48,157.73,162042.0,131.2683,131.5016,131.2433,131.4516,162042.0
2017-09-18 10:30:00,157.69,157.75,157.26,157.55,149157.0,131.4183,131.4683,131.0599,131.3016,149157.0
2017-09-18 11:00:00,157.58,157.69,157.25,157.42,176455.0,131.3266,131.4183,131.0516,131.1933,176455.0
2017-09-18 11:30:00,157.44,157.5,157.17,157.29,114966.0,131.2099,131.2599,130.9849,131.0849,114966.0
2017-09-18 12:00:00,157.29,157.3,157.01,157.2,142605.0,131.0849,131.0933,130.8516,131.0099,142605.0
2017-09-18 12:30:00,157.2,157.23,157.01,157.16,98777.0,131.0099,131.0349,130.8516,130.9766,98777.0
2017-09-18 13:00:00,157.15,157.15,156.78,156.83,108037.0,130.9683,130.9683,130.6599,130.7016,108037.0
2017-09-18 13:30:00,156.82,156.98,156.68,156.68,163017.0,130.6932,130.8266,130.5766,130.5766,163017.0
2017-09-18 14:00:00,156.67,156.7,156.35,156.63,208899.0,130.5682,130.5932,130.3015,130.5349,208899.0
2017-09-18 14:30:00,156.62,156.94,156.55,156.87,158203.0,130.5266,130.7932,130.4682,130.7349,158203.0
2017-09-18 15:00:00,156.88,156.98,156.76,156.84,306024.0,130.7432,130.8266,130.6432,130.7099,306024.0
2017-09-18 15:30:00,156.84,157.08,156.56,156.68,767016.0,130.7099,130.9099,130.4766,130.5766,767016.0
2017-09-19 09:30:00,157.27,157.89,156.36,156.65,403488.0,131.0683,131.585,130.3099,130.5516,403488.0
2017-09-19 10:00:00,156.67,156.97,156.46,156.95,201539.0,130.5682,130.8182,130.3932,130.8016,201539.0
2017-09-19 10:30:00,156.94,156.94,156.37,156.43,157620.0,130.7932,130.7932,130.3182,130.3682,157620.0
2017-09-19 11:00:00,156.44,156.81,156.34,156.7,225792.0,130.3765,130.6849,130.2932,130.5932,225792.0
2017-09-19 11:30:00,156.7,156.71,156.34,156.49,168271.0,130.5932,130.6016,130.2932,130.4182,168271.0
2017-09-19 12:00:00,156.49,156.53,156.33,156.5,184059.0,130.4182,130.4516,130.2849,130.4266,184059.0
2017-09-19 12:30:00,156.5,157.9,156.48,157.89,291274.0,130.4266,131.5933,130.4099,131.585,291274.0
2017-09-19 13:00:00,157.87,157.88,157.13,157.34,134446.0,131.5683,131.5766,130.9516,131.1266,134446.0
2017-09-19 13:30:00,157.35,157.39,157.05,157.06,108596.0,131.1349,131.1683,130.8849,130.8933,108596.0
2017-09-19 14:00:00,157.07,157.36,156.95,157.21,112250.0,130.9016,131.1433,130.8016,131.0183,112250.0
2017-09-19 14:30:00,157.18,157.48,157.06,157.34,119731.0,130.9933,131.2433,130.8933,131.1266,119731.0
2017-09-19 15:00:00,157.35,157.65,157.23,157.65,200687.0,131.1349,131.385,131.0349,131.385,200687.0
2017-09-19 15:30:00,157.66,157.78,157.35,157.45,309032.0,131.3933,131.4933,131.1349,131.2183,309032.0
2017-09-20 09:30:00,157.9,159.21,157.76,159.07,435815.0,131.5933,132.6851,131.4766,132.5684,435815.0
2017-09-20 10:00:00,159.05,159.75,158.98,159.65,285660.0,132.5517,133.1351,132.4934,133.0517,285660.0
2017-09-20 10:30:00,159.64,159.87,159.27,159.32,221152.0,133.0434,133.2351,132.7351,132.7767,221152.0
2017-09-20 11:00:00,159.34,159.41,158.97,159.18,163088.0,132.7934,132.8517,132.485,132.6601,163088.0
2017-09-20 11:30:00,159.16,159.64,159.14,159.49,84169.0,132.6434,133.0434,132.6267,132.9184,84169.0
2017-09-20 12:00:00,159.52,159.76,159.43,159.73,69261.0,132.9434,133.1434,132.8684,133.1184,69261.0
2017-09-20 12:30:00,159.71,159.72,159.31,159.42,67205.0,133.1018,133.1101,132.7684,132.8601,67205.0
2017-09-20 13:00:00,159.41,159.45,159.22,159.34,64009.0,132.8517,132.8851,132.6934,132.7934,64009.0
2017-09-20 13:30:00,159.35,159.47,159.19,159.45,52304.0,132.8017,132.9017,132.6684,132.8851,52304.0
2017-09-20 14:00:00,159.44,159.44,158.95,159.21,143374.0,132.8767,132.8767,132.4684,132.6851,143374.0
2017-09-20 14:30:00,159.2,159.58,158.97,159.51,146670.0,132.6767,132.9934,132.485,132.9351,146670.0
2017-09-20 15:00:00,159.49,159.88,159.28,159.69,256905.0,132.9184,133.2434,132.7434,133.0851,256905.0
2017-09-20 15:30:00,159.68,159.89,159.44,159.89,460320.0,133.0768,133.2518,132.8767,133.2518,460320.0
2017-09-21 09:30:00,159.87,159.98,159.52,159.93,197299.0,133.2351,133.3268,132.9434,133.2851,197299.0
2017-09-21 10:00:00,159.91,160.03,159.83,159.89,104202.0,133.2684,133.3684,133.2018,133.2518,104202.0
2017-09-21 10:30:00,159.87,160.09,159.69,159.7,104871.0,133.2351,133.4184,133.0851,133.0934,104871.0
2017-09-21 11:00:00,159.71,159.77,159.21,159.24,103241.0,133.1018,133.1518,132.6851,132.7101,103241.0
2017-09-21 11:30:00,159.23,159.34,159.01,159.21,116593.0,132.7017,132.7934,132.5184,132.6851,116593.0
2017-09-21 12:00:00,159.23,159.23,158.95,159.0,83910.0,132.7017,132.7017,132.4684,132.51,83910.0
2017-09-21 12:30:00,159.02,159.02,158.81,158.83,68317.0,132.5267,132.5267,132.3517,132.3684,68317.0
2017-09-21 13:00:00,158.81,158.86,158.71,158.74,96522.0,132.3517,132.3934,132.2684,132.2934,96522.0
2017-09-21 13:30:00,158.75,158.75,158.57,158.59,118606.0,132.3017,132.3017,132.1517,132.1683,118606.0
2017-09-21 14:00:00,158.59,159.0,158.51,158.96,150844.0,132.1683,132.51,132.1017,132.4767,150844.0
2017-09-21 14:30:00,158.96,159.31,158.9,159.15,157447.0,132.4767,132.7684,132.4267,132.6351,157447.0
2017-09-21 15:00:00,159.16,159.24,159.09,159.13,146619.0,132.6434,132.7101,132.585,132.6184,146619.0
2017-09-21 15:30:00,159.15,159.23,158.97,159.04,368247.0,132.6351,132.7017,132.485,132.5434,368247.0
2017-09-22 09:30:00,158.88,159.6,158.56,159.14,201209.0,132.41,133.0101,132.1433,132.6267,201209.0
2017-09-22 10:00:00,159.16,159.74,159.13,159.51,116531.0,132.6434,133.1268,132.6184,132.9351,116531.0
2017-09-22 10:30:00,159.51,159.51,159.09,159.22,194992.0,132.9351,132.9351,132.585,132.6934,194992.0
2017-09-22 11:00:00,159.21,159.25,159.1,159.1,72190.0,132.6851,132.7184,132.5934,132.5934,72190.0
2017-09-22 11:30:00,159.1,159.18,158.81,158.83,109122.0,132.5934,132.6601,132.3517,132.3684,109122.0
2017-09-22 12:00:00,158.83,159.11,158.82,158.87,91546.0,132.3684,132.6017,132.36,132.4017,91546.0
2017-09-22 12:30:00,158.87,158.93,158.75,158.77,75795.0,132.4017,132.4517,132.3017,132.3184,75795.0
2017-09-22 13:00:00,158.77,158.79,158.59,158.75,82415.0,132.3184,132.335,132.1683,132.3017,82415.0
2017-09-22 13:30:00,158.75,158.94,158.75,158.81,62621.0,132.3017,132.46,132.3017,132.3517,62621.0
2017-09-22 14:00:00,158.79,158.82,158.63,158.7,56305.0,132.335,132.36,132.2017,132.26,56305.0
2017-09-22 14:30:00,158.7,158.87,158.64,158.75,134199.0,132.26,132.4017,132.21,132.3017,134199.0
2017-09-22 15:00:00,158.76,158.89,158.64,158.83,203821.0,132.31,132.4184,132.21,132.3684,203821.0
2017-09-22 15:30:00,158.84,158.96,158.79,158.85,372463.0,132.3767,132.4767,132.335,132.385,372463.0
2017-09-25 09:30:00,158.47,158.69,158.01,158.06,164919.0,132.0683,132.2517,131.685,131.7266,164919.0
2017-09-25 10:00:00,158.01,158.18,157.56,157.56,176839.0,131.685,131.8267,131.31,131.31,176839.0
2017-09-25 10:30:00,157.55,157.61,157.21,157.25,318492.0,131.3016,131.3516,131.0183,131.0516,318492.0
2017-09-25 11:00:00,157.23,157.29,156.85,157.19,163665.0,131.0349,131.0849,130.7182,131.0016,163665.0
2017-09-25 11:30:00,157.2,157.33,157.03,157.19,102536.0,131.0099,131.1183,130.8683,131.0016,102536.0
2017-09-25 12:00:00,157.2,157.29,156.92,157.0,76619.0,131.0099,131.0849,130.7766,130.8432,76619.0
2017-09-25 12:30:00,157.02,157.19,156.92,157.16,88363.0,130.8599,131.0016,130.7766,130.9766,88363.0
2017-09-25 13:00:00,157.15,157.41,157.15,157.31,58082.0,130.9683,131.1849,130.9683,131.1016,58082.0
2017-09-25 13:30:00,157.29,157.4,157.16,157.19,59821.0,131.0849,131.1766,130.9766,131.0016,59821.0
2017-09-25 14:00:00,157.17,157.24,157.1,157.15,79321.0,130.9849,131.0433,130.9266,130.9683,79321.0
2017-09-25 14:30:00,157.15,157.15,156.39,156.52,352734.0,130.9683,130.9683,130.3349,130.4432,352734.0
2017-09-25 15:00:00,156.52,156.77,156.17,156.17,393263.0,130.4432,130.6516,130.1515,130.1515,393263.0
2017-09-25 15:30:00,156.18,156.45,156.1,156.26,563481.0,130.1599,130.3849,130.0932,130.2265,563481.0
2017-09-26 09:30:00,156.25,156.84,155.8,156.24,394614.0,130.2182,130.7099,129.8432,130.2099,394614.0
2017-09-26 10:00:00,156.27,156.38,155.71,155.74,317698.0,130.2349,130.3265,129.7682,129.7932,317698.0
2017-09-26 10:30:00,155.75,155.75,154.64,154.73,404318.0,129.8015,129.8015,128.8764,128.9514,404318.0
2017-09-26 11:00:00,154.72,154.72,153.99,154.43,457949.0,128.9431,128.9431,128.3347,128.7014,457949.0
2017-09-26 11:30:00,154.43,154.61,154.01,154.5,438280.0,128.7014,128.8514,128.3514,128.7598,438280.0
2017-09-26 12:00:00,154.49,154.7,154.37,154.44,162884.0,128.7514,128.9264,128.6514,128.7098,162884.0
2017-09-26 12:30:00,154.42,154.5,154.13,154.28,389389.0,128.6931,128.7598,128.4514,128.5764,389389.0
2017-09-26 13:00:00,154.28,154.47,154.15,154.19,150970.0,128.5764,128.7348,128.4681,128.5014,150970.0
2017-09-26 13:30:00,154.18,154.2,153.7,153.94,278647.0,128.4931,128.5097,128.093,128.2931,278647.0
2017-09-26 14:00:00,153.93,154.0,153.52,153.66,299073.0,128.2847,128.3431,127.943,128.0597,299073.0
2017-09-26 14:30:00,153.65,153.88,153.62,153.86,269898.0,128.0514,128.2431,128.0264,128.2264,269898.0
2017-09-26 15:00:00,153.86,153.87,153.72,153.76,332307.0,128.2264,128.2347,128.1097,128.143,332307.0
2017-09-26 15:30:00,153.76,153.76,153.27,153.36,837728.0,128.143,128.143,127.7347,127.8097,837728.0
2017-09-27 09:30:00,153.51,154.68,153.44,154.32,427258.0,127.9347,128.9098,127.8764,128.6097,427258.0
2017-09-27 10:00:00,154.34,154.59,154.1,154.15,160578.0,128.6264,128.8348,128.4264,128.4681,160578.0
2017-09-27 10:30:00,154.16,154.6,154.0,154.19,222739.0,128.4764,128.8431,128.3431,128.5014,222739.0
2017-09-27 11:00:00,154.16,154.42,154.15,154.33,123150.0,128.4764,128.6931,128.4681,128.6181,123150.0
2017-09-27 11:30:00,154.33,154.69,154.14,154.39,150359.0,128.6181,128.9181,128.4597,128.6681,150359.0
2017-09-27 12:00:00,154.37,154.41,154.05,154.18,110499.0,128.6514,128.6848,128.3847,128.4931,110499.0
2017-09-27 12:30:00,154.18,154.52,154.15,154.46,85297.0,128.4931,128.7764,128.4681,128.7264,85297.0
2017-09-27 13:00:00,154.45,154.52,154.31,154.39,74867.0,128.7181,128.7764,128.6014,128.6681,74867.0
2017-09-27 13:30:00,154.39,154.41,154.2,154.23,185183.0,128.6681,128.6848,128.5097,128.5347,185183.0
2017-09-27 14:00:00,154.22,154.5,154.15,154.16,166071.0,128.5264,128.7598,128.4681,128.4764,166071.0
2017-09-27 14:30:00,154.17,154.24,153.87,154.2,175554.0,128.4847,128.5431,128.2347,128.5097,175554.0
2017-09-27 15:00:00,154.19,154.37,154.18,154.27,120521.0,128.5014,128.6514,128.4931,128.5681,120521.0
2017-09-27 15:30:00,154.26,154.32,154.0,154.07,419375.0,128.5597,128.6097,128.3431,128.4014,419375.0
2017-09-28 09:30:00,156.16,157.3,155.48,157.0,725366.0,130.1432,131.0933,129.5765,130.8432,725366.0
2017-09-28 10:00:00,157.0,157.22,156.86,157.13,209454.0,130.8432,131.0266,130.7266,130.9516,209454.0
2017-09-28 10:30:00,157.14,157.65,156.91,157.55,244778.0,130.9599,131.385,130.7682,131.3016,244778.0
2017-09-28 11:00:00,157.56,158.15,157.23,158.15,268587.0,131.31,131.8017,131.0349,131.8017,268587.0
2017-09-28 11:30:00,158.15,158.16,157.82,157.84,230177.0,131.8017,131.81,131.5266,131.5433,230177.0
2017-09-28 12:00:00,157.83,158.31,157.82,158.04,207125.0,131.535,131.935,131.5266,131.71,207125.0
2017-09-28 12:30:00,158.03,158.06,157.58,157.8,185735.0,131.7016,131.7266,131.3266,131.51,185735.0
2017-09-28 13:00:00,157.76,158.05,157.73,157.91,154667.0,131.4766,131.7183,131.4516,131.6016,154667.0
2017-09-28 13:30:00,157.9,158.0,157.83,157.95,109661.0,131.5933,131.6766,131.535,131.635,109661.0
2017-09-28 14:00:00,157.94,157.96,157.68,157.75,120534.0,131.6266,131.6433,131.41,131.4683,120534.0
2017-09-28 14:30:00,157.74,157.8,157.59,157.73,158451.0,131.46,131.51,131.335,131.4516,158451.0
2017-09-28 15:00:00,157.71,157.82,157.57,157.74,181526.0,131.435,131.5266,131.3183,131.46,181526.0
2017-09-28 15:30:00,157.76,157.95,157.45,157.49,595299.0,131.4766,131.635,131.2183,131.2516,595299.0
2017-09-29 09:30:00,157.76,158.04,156.79,156.82,225641.0,131.4766,131.71,130.6682,130.6932,225641.0
2017-09-29 10:00:00,156.88,157.06,156.5,156.6,186140.0,130.7432,130.8933,130.4266,130.5099,186140.0
2017-09-29 10:30:00,156.62,156.97,156.55,156.9,138256.0,130.5266,130.8182,130.4682,130.7599,138256.0
2017-09-29 11:00:00,156.87,156.89,156.53,156.57,152324.0,130.7349,130.7516,130.4516,130.4849,152324.0
2017-09-29 11:30:00,156.6,156.72,156.41,156.7,98624.0,130.5099,130.6099,130.3515,130.5932,98624.0
2017-09-29 12:00:00,156.7,156.87,156.64,156.84,71859.0,130.5932,130.7349,130.5432,130.7099,71859.0
2017-09-29 12:30:00,156.84,156.86,156.53,156.59,112918.0,130.7099,130.7266,130.4516,130.5016,112918.0
2017-09-29 13:00:00,156.61,156.67,156.44,156.65,87854.0,130.5182,130.5682,130.3765,130.5516,87854.0
2017-09-29 13:30:00,156.67,156.87,156.58,156.59,89013.0,130.5682,130.7349,130.4932,130.5016,89013.0
2017-09-29 14:00:00,156.59,156.7,156.49,156.63,110546.0,130.5016,130.5932,130.4182,130.5349,110546.0
2017-09-29 14:30:00,156.65,156.7,156.43,156.5,110831.0,130.5516,130.5932,130.3682,130.4266,110831.0
2017-09-29 15:00:00,156.48,156.63,156.18,156.31,206835.0,130.4099,130.5349,130.1599,130.2682,206835.0
2017-09-29 15:30:00,156.31,156.51,156.12,156.45,608050.0,130.2682,130.4349,130.1099,130.3849,608050.0
2017-10-02 09:30:00,156.0,156.81,155.8,156.24,207144.0,130.0099,130.6849,129.8432,130.2099,207144.0
2017-10-02 10:00:00,156.32,156.53,156.02,156.36,130220.0,130.2765,130.4516,130.0265,130.3099,130220.0
2017-10-02 10:30:00,156.34,156.76,156.1,156.5,90849.0,130.2932,130.6432,130.0932,130.4266,90849.0
2017-10-02 11:00:00,156.46,156.88,156.41,156.88,79111.0,130.3932,130.7432,130.3515,130.7432,79111.0
2017-10-02 11:30:00,156.85,156.91,156.57,156.67,76220.0,130.7182,130.7682,130.4849,130.5682,76220.0
2017-10-02 12:00:00,156.7,156.79,156.61,156.71,57017.0,130.5932,130.6682,130.5182,130.6016,57017.0
2017-10-02 12:30:00,156.73,156.98,156.71,156.97,62546.0,130.6182,130.8266,130.6016,130.8182,62546.0
2017-10-02 13:00:00,156.97,157.1,156.96,156.99,60842.0,130.8182,130.9266,130.8099,130.8349,60842.0
2017-10-02 13:30:00,156.99,157.18,156.99,157.09,70664.0,130.8349,130.9933,130.8349,130.9183,70664.0
2017-10-02 14:00:00,157.1,157.11,156.8,157.04,89801.0,130.9266,130.9349,130.6766,130.8766,89801.0
2017-10-02 14:30:00,157.04,157.07,156.89,157.06,73324.0,130.8766,130.9016,130.7516,130.8933,73324.0
2017-10-02 15:00:00,157.06,157.15,156.97,157.09,87791.0,130.8933,130.9683,130.8182,130.9183,87791.0
2017-10-02 15:30:00,157.08,157.15,156.9,156.97,293432.0,130.9099,130.9683,130.7599,130.8182,293432.0
2017-10-03 09:30:00,156.75,157.05,156.36,156.8,340805.0,130.6349,130.8849,130.3099,130.6766,340805.0
2017-10-03 10:00:00,156.85,156.87,156.47,156.51,149350.0,130.7182,130.7349,130.4015,130.4349,149350.0
2017-10-03 10:30:00,156.56,157.46,156.48,157.14,213659.0,130.4766,131.2266,130.4099,130.9599,213659.0
2017-10-03 11:00:00,157.14,157.44,156.99,157.11,118177.0,130.9599,131.2099,130.8349,130.9349,118177.0
2017-10-03 11:30:00,157.11,157.22,156.89,157.15,83928.0,130.9349,131.0266,130.7516,130.9683,83928.0
2017-10-03 12:00:00,157.16,157.45,157.12,157.27,99490.0,130.9766,131.2183,130.9433,131.0683,99490.0
2017-10-03 12:30:00,157.26,157.3,156.98,157.09,52032.0,131.0599,131.0933,130.8266,130.9183,52032.0
2017-10-03 13:00:00,157.09,157.12,156.99,157.11,39592.0,130.9183,130.9433,130.8349,130.9349,39592.0
2017-10-03 13:30:00,157.11,157.21,156.86,156.88,56360.0,130.9349,131.0183,130.7266,130.7432,56360.0
2017-10-03 14:00:00,156.87,156.98,156.72,156.92,86049.0,130.7349,130.8266,130.6099,130.7766,86049.0
2017-10-03 14:30:00,156.92,156.94,156.82,156.86,60818.0,130.7766,130.7932,130.6932,130.7266,60818.0
2017-10-03 15:00:00,156.86,156.99,156.83,156.94,66076.0,130.7266,130.8349,130.7016,130.7932,66076.0
2017-10-03 15:30:00,156.94,157.04,156.77,156.86,260596.0,130.7932,130.8766,130.6516,130.7266,260596.0
2017-10-04 09:30:00,156.83,157.15,156.65,156.76,155790.0,130.7016,130.9683,130.5516,130.6432,155790.0
2017-10-04 10:00:00,156.72,157.21,156.72,157.13,84623.0,130.6099,131.0183,130.6099,130.9516,84623.0
2017-10-04 10:30:00,157.13,157.24,156.85,157.08,109420.0,130.9516,131.0433,130.7182,130.9099,109420.0
2017-10-04 11:00:00,157.09,157.37,157.05,157.25,84812.0,130.9183,131.1516,130.8849,131.0516,84812.0
2017-10-04 11:30:00,157.25,157.33,156.97,157.04,88087.0,131.0516,131.1183,130.8182,130.8766,88087.0
2017-10-04 12:00:00,157.06,157.25,156.94,157.18,79244.0,130.8933,131.0516,130.7932,130.9933,79244.0
2017-10-04 12:30:00,157.2,157.21,157.06,157.13,57784.0,131.0099,131.0183,130.8933,130.9516,57784.0
2017-10-04 13:00:00,157.15,157.21,157.01,157.06,53668.0,130.9683,131.0183,130.8516,130.8933,53668.0
2017-10-04 13:30:00,157.06,157.22,157.06,157.14,67252.0,130.8933,131.0266,130.8933,130.9599,67252.0
2017-10-04 14:00:00,157.13,157.38,157.06,157.38,97667.0,130.9516,131.1599,130.8933,131.1599,97667.0
2017-10-04 14:30:00,157.38,157.42,157.21,157.28,84934.0,131.1599,131.1933,131.0183,131.0766,84934.0
2017-10-04 15:00:00,157.28,157.4,157.21,157.31,90648.0,131.0766,131.1766,131.0183,131.1016,90648.0
2017-10-04 15:30:00,157.31,157.32,157.06,157.22,201242.0,131.1016,131.1099,130.8933,131.0266,201242.0
2017-10-05 09:30:00,157.3,157.87,157.3,157.62,173277.0,131.0933,131.5683,131.0933,131.36,173277.0
2017-10-05 10:00:00,157.65,157.72,157.45,157.71,116404.0,131.385,131.4433,131.2183,131.435,116404.0
2017-10-05 10:30:00,157.71,158.07,157.52,157.87,125598.0,131.435,131.735,131.2766,131.5683,125598.0
2017-10-05 11:00:00,157.89,158.12,157.85,158.1,112970.0,131.585,131.7767,131.5516,131.76,112970.0
2017-10-05 11:30:00,158.1,158.31,158.03,158.23,105579.0,131.76,131.935,131.7016,131.8683,105579.0
2017-10-05 12:00:00,158.23,158.4,158.1,158.29,99624.0,131.8683,132.01,131.76,131.9183,99624.0
2017-10-05 12:30:00,158.29,158.36,158.19,158.2,140174.0,131.9183,131.9767,131.835,131.8433,140174.0
2017-10-05 13:00:00,158.2,158.26,158.16,158.24,53730.0,131.8433,131.8933,131.81,131.8767,53730.0
2017-10-05 13:30:00,158.25,158.31,158.18,158.22,68695.0,131.885,131.935,131.8267,131.86,68695.0
2017-10-05 14:00:00,158.25,158.47,158.2,158.37,59419.0,131.885,132.0683,131.8433,131.985,59419.0
2017-10-05 14:30:00,158.37,158.6,158.37,158.58,105943.0,131.985,132.1767,131.985,132.16,105943.0
2017-10-05 15:00:00,158.57,158.79,158.52,158.69,240390.0,132.1517,132.335,132.11,132.2517,240390.0
2017-10-05 15:30:00,158.69,158.92,158.61,158.79,408598.0,132.2517,132.4434,132.185,132.335,408598.0
2017-10-06 09:30:00,158.58,159.51,158.58,159.49,192933.0,132.16,132.9351,132.16,132.9184,192933.0
2017-10-06 10:00:00,159.52,159.69,159.32,159.65,83588.0,132.9434,133.0851,132.7767,133.0517,83588.0
2017-10-06 10:30:00,159.65,159.73,159.38,159.67,115288.0,133.0517,133.1184,132.8267,133.0684,115288.0
2017-10-06 11:00:00,159.68,159.96,159.67,159.83,157714.0,133.0768,133.3101,133.0684,133.2018,157714.0
2017-10-06 11:30:00,159.82,160.01,159.78,159.97,112677.0,133.1934,133.3518,133.1601,133.3184,112677.0
2017-10-06 12:00:00,159.98,160.0,159.86,159.92,104397.0,133.3268,133.3434,133.2268,133.2768,104397.0
2017-10-06 12:30:00,159.93,160.14,159.93,160.03,166787.0,133.2851,133.4601,133.2851,133.3684,166787.0
2017-10-06 13:00:00,160.04,160.12,159.82,159.9,83330.0,133.3768,133.4434,133.1934,133.2601,83330.0
2017-10-06 13:30:00,159.91,159.96,159.84,159.95,58611.0,133.2684,133.3101,133.2101,133.3018,58611.0
2017-10-06 14:00:00,159.94,159.97,159.82,159.96,79313.0,133.2934,133.3184,133.1934,133.3101,79313.0
2017-10-06 14:30:00,159.96,159.97,159.76,159.85,74452.0,133.3101,133.3184,133.1434,133.2184,74452.0
2017-10-06 15:00:00,159.85,159.97,159.8,159.88,102987.0,133.2184,133.3184,133.1768,133.2434,102987.0
2017-10-06 15:30:00,159.88,159.9,159.35,159.45,459440.0,133.2434,133.2601,132.8017,132.8851,459440.0
2017-10-09 09:30:00,159.65,160.16,159.5,160.03,149206.0,133.0517,133.4768,132.9267,133.3684,149206.0
2017-10-09 10:00:00,160.05,160.34,160.01,160.25,92368.0,133.3851,133.6268,133.3518,133.5518,92368.0
2017-10-09 10:30:00,160.27,160.44,160.09,160.35,59443.0,133.5685,133.7101,133.4184,133.6351,59443.0
2017-10-09 11:00:00,160.36,160.49,160.27,160.41,73326.0,133.6435,133.7518,133.5685,133.6851,73326.0
2017-10-09 11:30:00,160.41,160.41,160.17,160.26,40317.0,133.6851,133.6851,133.4851,133.5601,40317.0
2017-10-09 12:00:00,160.27,160.4,160.2,160.33,44304.0,133.5685,133.6768,133.5101,133.6185,44304.0
2017-10-09 12:30:00,160.35,160.37,160.17,160.17,53028.0,133.6351,133.6518,133.4851,133.4851,53028.0
2017-10-09 13:00:00,160.19,160.22,160.01,160.08,34936.0,133.5018,133.5268,133.3518,133.4101,34936.0
2017-10-09 13:30:00,160.08,160.19,160.01,160.16,32672.0,133.4101,133.5018,133.3518,133.4768,32672.0
2017-10-09 14:00:00,160.17,160.18,160.02,160.07,59902.0,133.4851,133.4934,133.3601,133.4018,59902.0
2017-10-09 14:30:00,160.07,160.15,159.97,160.04,86748.0,133.4018,133.4684,133.3184,133.3768,86748.0
2017-10-09 15:00:00,160.03,160.12,160.01,160.06,76591.0,133.3684,133.4434,133.3518,133.3934,76591.0
2017-10-09 15:30:00,160.06,160.12,159.98,160.12,263189.0,133.3934,133.4434,133.3268,133.4434,263189.0
2017-10-10 09:30:00,159.69,161.35,159.59,161.34,264926.0,133.0851,134.4685,133.0017,134.4602,264926.0
2017-10-10 10:00:00,161.33,161.42,160.97,160.99,278616.0,134.4519,134.5269,134.1518,134.1685,278616.0
2017-10-10 10:30:00,160.99,161.17,160.88,161.16,145888.0,134.1685,134.3185,134.0768,134.3102,145888.0
2017-10-10 11:00:00,161.16,161.58,161.1,161.46,113676.0,134.3102,134.6602,134.2602,134.5602,113676.0
2017-10-10 11:30:00,161.48,161.57,161.14,161.34,146963.0,134.5769,134.6519,134.2935,134.4602,146963.0
2017-10-10 12:00:00,161.29,161.4,160.95,160.97,80416.0,134.4185,134.5102,134.1352,134.1518,80416.0
2017-10-10 12:30:00,160.97,161.12,160.84,160.88,60625.0,134.1518,134.2768,134.0435,134.0768,60625.0
2017-10-10 13:00:00,160.89,160.89,160.47,160.65,77830.0,134.0852,134.0852,133.7351,133.8851,77830.0
2017-10-10 13:30:00,160.66,160.77,160.5,160.53,68308.0,133.8935,133.9852,133.7601,133.7851,68308.0
2017-10-10 14:00:00,160.52,160.58,160.39,160.46,70600.0,133.7768,133.8268,133.6685,133.7268,70600.0
2017-10-10 14:30:00,160.45,160.6,160.42,160.58,70681.0,133.7185,133.8435,133.6935,133.8268,70681.0
2017-10-10 15:00:00,160.59,160.61,160.46,160.54,101622.0,133.8351,133.8518,133.7268,133.7935,101622.0
2017-10-10 15:30:00,160.54,160.72,160.52,160.63,306115.0,133.7935,133.9435,133.7768,133.8685,306115.0
2017-10-11 09:30:00,160.9,163.24,160.58,162.65,686203.0,134.0935,136.0436,133.8268,135.5519,686203.0
2017-10-11 10:00:00,162.67,163.07,162.45,163.0,216555.0,135.5686,135.902,135.3853,135.8436,216555.0
2017-10-11 10:30:00,163.06,163.06,162.49,162.59,201900.0,135.8936,135.8936,135.4186,135.5019,201900.0
2017-10-11 11:00:00,162.59,162.73,162.47,162.63,112180.0,135.5019,135.6186,135.4019,135.5353,112180.0
2017-10-11 11:30:00,162.6,162.72,162.47,162.7,90625.0,135.5103,135.6103,135.4019,135.5936,90625.0
2017-10-11 12:00:00,162.71,162.98,162.68,162.68,138514.0,135.6019,135.827,135.5769,135.5769,138514.0
2017-10-11 12:30:00,162.69,162.71,162.42,162.52,98805.0,135.5853,135.6019,135.3603,135.4436,98805.0
2017-10-11 13:00:00,162.54,162.77,162.53,162.74,66401.0,135.4603,135.6519,135.4519,135.6269,66401.0
2017-10-11 13:30:00,162.75,162.84,162.7,162.75,93806.0,135.6353,135.7103,135.5936,135.6353,93806.0
2017-10-11 14:00:00,162.75,162.94,162.6,162.72,143754.0,135.6353,135.7936,135.5103,135.6103,143754.0
2017-10-11 14:30:00,162.72,162.74,162.68,162.7,111577.0,135.6103,135.6269,135.5769,135.5936,111577.0
2017-10-11 15:00:00,162.7,162.7,162.51,162.66,168691.0,135.5936,135.5936,135.4353,135.5603,168691.0
2017-10-11 15:30:00,162.66,163.2,162.62,163.14,627038.0,135.5603,136.0103,135.5269,135.9603,627038.0
2017-10-12 09:30:00,162.99,163.58,162.77,163.16,248105.0,135.8353,136.327,135.6519,135.977,248105.0
2017-10-12 10:00:00,163.17,164.22,163.04,164.07,365858.0,135.9853,136.8604,135.877,136.7354,365858.0
2017-10-12 10:30:00,164.11,164.4,163.57,163.66,249466.0,136.7687,137.0104,136.3187,136.3937,249466.0
2017-10-12 11:00:00,163.65,164.08,163.61,164.08,107572.0,136.3853,136.7437,136.352,136.7437,107572.0
2017-10-12 11:30:00,164.09,164.33,163.95,164.22,117704.0,136.752,136.952,136.6354,136.8604,117704.0
2017-10-12 12:00:00,164.22,164.31,164.04,164.28,87103.0,136.8604,136.9354,136.7104,136.9104,87103.0
2017-10-12 12:30:00,164.27,164.27,163.92,164.03,123201.0,136.902,136.902,136.6104,136.702,123201.0
2017-10-12 13:00:00,164.05,164.18,163.94,164.02,87391.0,136.7187,136.827,136.627,136.6937,87391.0
2017-10-12 13:30:00,164.03,164.15,163.85,163.87,108207.0,136.702,136.802,136.552,136.5687,108207.0
2017-10-12 14:00:00,163.9,163.97,163.64,163.8,119144.0,136.5937,136.652,136.377,136.5103,119144.0
2017-10-12 14:30:00,163.82,163.94,163.69,163.88,96833.0,136.527,136.627,136.4187,136.577,96833.0
2017-10-12 15:00:00,163.88,164.05,163.76,163.76,144748.0,136.577,136.7187,136.477,136.477,144748.0
2017-10-12 15:30:00,163.77,163.96,163.53,163.89,470205.0,136.4853,136.6437,136.2853,136.5854,470205.0
2017-10-13 09:30:00,164.45,165.18,164.08,164.15,381071.0,137.0521,137.6604,136.7437,136.802,381071.0
2017-10-13 10:00:00,164.17,164.69,164.09,164.61,160898.0,136.8187,137.2521,136.752,137.1854,160898.0
2017-10-13 10:30:00,164.59,164.8,164.43,164.61,141594.0,137.1687,137.3437,137.0354,137.1854,141594.0
2017-10-13 11:00:00,164.61,164.69,164.43,164.58,116817.0,137.1854,137.2521,137.0354,137.1604,116817.0
2017-10-13 11:30:00,164.57,164.7,164.45,164.7,75452.0,137.1521,137.2604,137.0521,137.2604,75452.0
2017-10-13 12:00:00,164.68,164.78,164.56,164.76,69831.0,137.2437,137.3271,137.1437,137.3104,69831.0
2017-10-13 12:30:00,164.77,165.14,164.71,165.12,112531.0,137.3187,137.6271,137.2687,137.6104,112531.0
2017-10-13 13:00:00,165.11,165.3,164.98,165.25,90360.0,137.6021,137.7604,137.4938,137.7188,90360.0
2017-10-13 13:30:00,165.23,165.28,165.05,165.1,124548.0,137.7021,137.7438,137.5521,137.5938,124548.0
2017-10-13 14:00:00,165.09,165.24,164.98,165.06,158858.0,137.5854,137.7104,137.4938,137.5604,158858.0
2017-10-13 14:30:00,165.04,165.19,165.02,165.13,130542.0,137.5438,137.6688,137.5271,137.6188,130542.0
2017-10-13 15:00:00,165.13,165.15,165.0,165.11,129209.0,137.6188,137.6354,137.5104,137.6021,129209.0
2017-10-13 15:30:00,165.1,165.51,165.08,165.38,519643.0,137.5938,137.9355,137.5771,137.8271,519643.0
2017-10-16 09:30:00,165.45,165.74,165.0,165.09,182173.0,137.8854,138.1271,137.5104,137.5854,182173.0
2017-10-16 10:00:00,165.1,165.22,164.61,164.78,130229.0,137.5938,137.6938,137.1854,137.3271,130229.0
2017-10-16 10:30:00,164.78,164.8,164.46,164.63,122473.0,137.3271,137.3437,137.0604,137.2021,122473.0
2017-10-16 11:00:00,164.62,164.96,164.62,164.72,80454.0,137.1937,137.4771,137.1937,137.2771,80454.0
2017-10-16 11:30:00,164.73,164.84,164.56,164.63,111621.0,137.2854,137.3771,137.1437,137.2021,111621.0
2017-10-16 12:00:00,164.64,164.77,164.56,164.69,64337.0,137.2104,137.3187,137.1437,137.2521,64337.0
2017-10-16 12:30:00,164.72,164.77,164.54,164.55,77386.0,137.2771,137.3187,137.1271,137.1354,77386.0
2017-10-16 13:00:00,164.56,164.71,164.44,164.66,66536.0,137.1437,137.2687,137.0437,137.2271,66536.0
2017-10-16 13:30:00,164.67,164.77,164.61,164.62,67871.0,137.2354,137.3187,137.1854,137.1937,67871.0
2017-10-16 14:00:00,164.62,164.7,164.57,164.62,72357.0,137.1937,137.2604,137.1521,137.1937,72357.0
2017-10-16 14:30:00,164.6,164.62,164.48,164.58,90714.0,137.1771,137.1937,137.0771,137.1604,90714.0
2017-10-16 15:00:00,164.56,164.89,164.55,164.83,156751.0,137.1437,137.4187,137.1354,137.3687,156751.0
2017-10-16 15:30:00,164.84,165.01,164.72,165.0,359668.0,137.3771,137.5188,137.2771,137.5104,359668.0
2017-10-17 09:30:00,164.92,165.44,164.75,165.1,189666.0,137.4437,137.8771,137.3021,137.5938,189666.0
2017-10-17 10:00:00,165.09,165.49,164.95,165.46,119264.0,137.5854,137.9188,137.4688,137.8938,119264.0
2017-10-17 10:30:00,165.47,165.5,165.19,165.45,72137.0,137.9021,137.9271,137.6688,137.8854,72137.0
2017-10-17 11:00:00,165.47,165.95,165.45,165.93,142035.0,137.9021,138.3021,137.8854,138.2855,142035.0
2017-10-17 11:30:00,165.93,165.95,165.66,165.77,87554.0,138.2855,138.3021,138.0605,138.1521,87554.0
2017-10-17 12:00:00,165.77,165.95,165.69,165.8,79643.0,138.1521,138.3021,138.0855,138.1771,79643.0
2017-10-17 12:30:00,165.8,166.02,165.77,165.78,108577.0,138.1771,138.3605,138.1521,138.1605,108577.0
2017-10-17 13:00:00,165.79,165.83,165.48,165.5,69784.0,138.1688,138.2021,137.9105,137.9271,69784.0
2017-10-17 13:30:00,165.5,165.5,165.22,165.28,99258.0,137.9271,137.9271,137.6938,137.7438,99258.0
2017-10-17 14:00:00,165.3,165.39,165.27,165.27,74378.0,137.7604,137.8354,137.7354,137.7354,74378.0
2017-10-17 14:30:00,165.26,165.5,165.21,165.46,149226.0,137.7271,137.9271,137.6854,137.8938,149226.0
2017-10-17 15:00:00,165.47,165.49,165.18,165.29,177039.0,137.9021,137.9188,137.6604,137.7521,177039.0
2017-10-17 15:30:00,165.27,165.48,165.22,165.38,435920.0,137.7354,137.9105,137.6938,137.8271,435920.0
2017-10-18 09:30:00,165.28,165.38,164.37,164.7,268965.0,137.7438,137.8271,136.9854,137.2604,268965.0
2017-10-18 10:00:00,164.72,164.75,163.89,164.28,219004.0,137.2771,137.3021,136.5854,136.9104,219004.0
2017-10-18 10:30:00,164.3,165.3,164.3,165.08,155611.0,136.927,137.7604,136.927,137.5771,155611.0
2017-10-18 11:00:00,165.05,165.14,164.7,165.13,100681.0,137.5521,137.6271,137.2604,137.6188,100681.0
2017-10-18 11:30:00,165.16,165.21,165.0,165.1,65576.0,137.6438,137.6854,137.5104,137.5938,65576.0
2017-10-18 12:00:00,165.13,165.4,165.12,165.31,69008.0,137.6188,137.8438,137.6104,137.7688,69008.0
2017-10-18 12:30:00,165.32,165.46,165.2,165.42,82528.0,137.7771,137.8938,137.6771,137.8604,82528.0
2017-10-18 13:00:00,165.44,165.85,165.39,165.83,93577.0,137.8771,138.2188,137.8354,138.2021,93577.0
2017-10-18 13:30:00,165.83,165.85,165.58,165.77,72793.0,138.2021,138.2188,137.9938,138.1521,72793.0
2017-10-18 14:00:00,165.77,166.25,165.75,166.14,128491.0,138.1521,138.5522,138.1355,138.4605,128491.0
2017-10-18 14:30:00,166.15,166.15,165.99,165.99,96762.0,138.4688,138.4688,138.3355,138.3355,96762.0
2017-10-18 15:00:00,165.99,166.06,165.75,166.0,189643.0,138.3355,138.3938,138.1355,138.3438,189643.0
2017-10-18 15:30:00,166.0,166.0,165.6,165.76,374231.0,138.3438,138.3438,138.0105,138.1438,374231.0
2017-10-19 09:30:00,165.82,166.21,164.92,165.1,249303.0,138.1938,138.5188,137.4437,137.5938,249303.0
2017-10-19 10:00:00,165.06,165.74,164.98,165.74,193359.0,137.5604,138.1271,137.4938,138.1271,193359.0
2017-10-19 10:30:00,165.76,165.82,165.54,165.74,119668.0,138.1438,138.1938,137.9605,138.1271,119668.0
2017-10-19 11:00:00,165.73,166.13,165.69,165.81,143518.0,138.1188,138.4522,138.0855,138.1855,143518.0
2017-10-19 11:30:00,165.8,166.29,165.76,166.11,128527.0,138.1771,138.5855,138.1438,138.4355,128527.0
2017-10-19 12:00:00,166.12,166.8,166.02,166.72,112227.0,138.4438,139.0105,138.3605,138.9439,112227.0
2017-10-19 12:30:00,166.74,166.75,166.4,166.5,97226.0,138.9605,138.9689,138.6772,138.7605,97226.0
2017-10-19 13:00:00,166.45,166.58,166.4,166.56,79512.0,138.7188,138.8272,138.6772,138.8105,79512.0
2017-10-19 13:30:00,166.56,166.56,166.25,166.37,50892.0,138.8105,138.8105,138.5522,138.6522,50892.0
2017-10-19 14:00:00,166.38,166.43,166.21,166.42,69533.0,138.6605,138.7022,138.5188,138.6938,69533.0
2017-10-19 14:30:00,166.41,166.82,166.36,166.66,139615.0,138.6855,139.0272,138.6438,138.8939,139615.0
2017-10-19 15:00:00,166.66,166.95,166.47,166.58,223814.0,138.8939,139.1355,138.7355,138.8272,223814.0
2017-10-19 15:30:00,166.57,166.59,166.27,166.51,319537.0,138.8189,138.8355,138.5688,138.7688,319537.0
2017-10-20 09:30:00,167.23,167.9,166.79,167.55,1422919.0,139.3689,139.9273,139.0022,139.6356,1422919.0
2017-10-20 10:00:00,167.61,167.7,167.32,167.32,274533.0,139.6856,139.7606,139.4439,139.4439,274533.0
2017-10-20 10:30:00,167.3,167.39,166.94,166.95,231022.0,139.4272,139.5022,139.1272,139.1355,231022.0
2017-10-20 11:00:00,166.95,167.07,166.81,166.98,193463.0,139.1355,139.2356,139.0189,139.1605,193463.0
2017-10-20 11:30:00,166.97,167.02,166.7,166.71,113911.0,139.1522,139.1939,138.9272,138.9355,113911.0
2017-10-20 12:00:00,166.71,166.94,166.61,166.76,113494.0,138.9355,139.1272,138.8522,138.9772,113494.0
2017-10-20 12:30:00,166.78,167.02,166.74,166.91,148722.0,138.9939,139.1939,138.9605,139.1022,148722.0
2017-10-20 13:00:00,166.92,166.99,166.8,166.86,108649.0,139.1105,139.1689,139.0105,139.0605,108649.0
2017-10-20 13:30:00,166.87,167.0,166.74,166.74,104651.0,139.0689,139.1772,138.9605,138.9605,104651.0
2017-10-20 14:00:00,166.75,166.84,166.59,166.75,226022.0,138.9689,139.0439,138.8355,138.9689,226022.0
2017-10-20 14:30:00,166.76,166.77,166.3,166.32,301417.0,138.9772,138.9855,138.5938,138.6105,301417.0
2017-10-20 15:00:00,166.32,166.34,165.89,166.0,347501.0,138.6105,138.6272,138.2521,138.3438,347501.0
2017-10-20 15:30:00,166.0,166.3,165.5,166.28,967446.0,138.3438,138.5938,137.9271,138.5772,967446.0
2017-10-23 09:30:00,166.1,166.1,164.46,165.59,451778.0,138.4272,138.4272,137.0604,138.0021,451778.0
2017-10-23 10:00:00,165.59,165.79,165.41,165.62,271128.0,138.0021,138.1688,137.8521,138.0271,271128.0
2017-10-23 10:30:00,165.64,165.69,165.08,165.09,166615.0,138.0438,138.0855,137.5771,137.5854,166615.0
2017-10-23 11:00:00,165.09,165.21,164.74,164.82,375555.0,137.5854,137.6854,137.2937,137.3604,375555.0
2017-10-23 11:30:00,164.82,164.97,164.5,164.54,305274.0,137.3604,137.4854,137.0937,137.1271,305274.0
2017-10-23 12:00:00,164.56,164.6,164.24,164.25,163215.0,137.1437,137.1771,136.877,136.8854,163215.0
2017-10-23 12:30:00,164.24,164.27,164.09,164.18,282396.0,136.877,136.902,136.752,136.827,282396.0
2017-10-23 13:00:00,164.19,164.28,163.91,164.22,356787.0,136.8354,136.9104,136.602,136.8604,356787.0
2017-10-23 13:30:00,164.22,164.3,163.77,164.09,225845.0,136.8604,136.927,136.4853,136.752,225845.0
2017-10-23 14:00:00,164.09,164.75,164.05,164.11,297682.0,136.752,137.3021,136.7187,136.7687,297682.0
2017-10-23 14:30:00,164.12,164.27,163.95,164.09,278447.0,136.777,136.902,136.6354,136.752,278447.0
2017-10-23 15:00:00,164.1,164.22,163.76,163.85,342097.0,136.7604,136.8604,136.477,136.552,342097.0
2017-10-23 15:30:00,163.84,163.85,163.09,163.36,1383954.0,136.5437,136.552,135.9186,136.1437,1383954.0
2017-10-24 09:30:00,165.26,166.0,163.59,164.25,1207410.0,137.7271,138.3438,136.3353,136.8854,1207410.0
2017-10-24 10:00:00,164.21,166.0,164.11,165.78,770434.0,136.852,138.3438,136.7687,138.1605,770434.0
2017-10-24 10:30:00,165.74,166.3,165.3,166.22,359133.0,138.1271,138.5938,137.7604,138.5272,359133.0
2017-10-24 11:00:00,166.21,166.49,165.25,166.03,517411.0,138.5188,138.7522,137.7188,138.3688,517411.0
2017-10-24 11:30:00,166.03,166.06,165.25,165.7,334087.0,138.3688,138.3938,137.7188,138.0938,334087.0
2017-10-24 12:00:00,165.71,165.81,164.93,164.94,328182.0,138.1021,138.1855,137.4521,137.4604,328182.0
2017-10-24 12:30:00,164.95,165.41,164.82,165.06,273472.0,137.4688,137.8521,137.3604,137.5604,273472.0
2017-10-24 13:00:00,165.06,165.23,164.61,164.99,304055.0,137.5604,137.7021,137.1854,137.5021,304055.0
2017-10-24 13:30:00,164.99,165.02,164.5,164.67,257214.0,137.5021,137.5271,137.0937,137.2354,257214.0
2017-10-24 14:00:00,164.68,165.03,164.36,164.38,283994.0,137.2437,137.5354,136.977,136.9937,283994.0
2017-10-24 14:30:00,164.39,164.54,163.93,164.19,403870.0,137.002,137.1271,136.6187,136.8354,403870.0
2017-10-24 15:00:00,164.2,164.25,163.85,163.9,439955.0,136.8437,136.8854,136.552,136.5937,439955.0
2017-10-24 15:30:00,163.9,164.34,163.78,163.89,698894.0,136.5937,136.9604,136.4937,136.5854,698894.0
2017-10-25 09:30:00,163.41,165.03,163.26,164.85,363131.0,136.1853,137.5354,136.0603,137.3854,363131.0
2017-10-25 10:00:00,164.84,165.12,164.74,164.97,230389.0,137.3771,137.6104,137.2937,137.4854,230389.0
2017-10-25 10:30:00,165.0,165.04,164.39,164.56,239921.0,137.5104,137.5438,137.002,137.1437,239921.0
2017-10-25 11:00:00,164.54,164.56,163.04,163.05,351020.0,137.1271,137.1437,135.877,135.8853,351020.0
2017-10-25 11:30:00,163.05,163.73,163.05,163.38,175522.0,135.8853,136.452,135.8853,136.1603,175522.0
2017-10-25 12:00:00,163.37,163.81,163.3,163.35,183389.0,136.152,136.5187,136.0936,136.1353,183389.0
2017-10-25 12:30:00,163.35,163.42,163.0,163.21,173596.0,136.1353,136.1937,135.8436,136.0186,173596.0
2017-10-25 13:00:00,163.2,163.4,163.09,163.19,135355.0,136.0103,136.177,135.9186,136.002,135355.0
2017-10-25 13:30:00,163.23,163.65,163.16,163.64,136742.0,136.0353,136.3853,135.977,136.377,136742.0
2017-10-25 14:00:00,163.63,163.78,163.3,163.78,140864.0,136.3687,136.4937,136.0936,136.4937,140864.0
2017-10-25 14:30:00,163.77,163.82,163.55,163.63,131013.0,136.4853,136.527,136.302,136.3687,131013.0
2017-10-25 15:00:00,163.64,163.74,163.54,163.72,167690.0,136.377,136.4603,136.2937,136.4437,167690.0
2017-10-25 15:30:00,163.72,163.79,163.25,163.59,429718.0,136.4437,136.502,136.052,136.3353,429718.0
2017-10-26 09:30:00,164.14,164.65,163.82,164.57,324356.0,136.7937,137.2187,136.527,137.1521,324356.0
2017-10-26 10:00:00,164.6,164.6,163.79,163.95,225134.0,137.1771,137.1771,136.502,136.6354,225134.0
2017-10-26 10:30:00,163.95,164.06,163.77,163.9,153623.0,136.6354,136.727,136.4853,136.5937,153623.0
2017-10-26 11:00:00,163.9,164.04,163.83,163.95,136526.0,136.5937,136.7104,136.5353,136.6354,136526.0
2017-10-26 11:30:00,163.95,164.37,163.92,164.34,143744.0,136.6354,136.9854,136.6104,136.9604,143744.0
2017-10-26 12:00:00,164.34,164.34,164.06,164.2,126495.0,136.9604,136.9604,136.727,136.8437,126495.0
2017-10-26 12:30:00,164.18,164.19,163.75,163.89,164611.0,136.827,136.8354,136.4687,136.5854,164611.0
2017-10-26 13:00:00,163.89,164.33,163.88,164.29,73662.0,136.5854,136.952,136.577,136.9187,73662.0
2017-10-26 13:30:00,164.26,164.3,164.08,164.14,86280.0,136.8937,136.927,136.7437,136.7937,86280.0
2017-10-26 14:00:00,164.14,164.55,164.13,164.37,79922.0,136.7937,137.1354,136.7854,136.9854,79922.0
2017-10-26 14:30:00,164.37,164.62,164.28,164.36,137111.0,136.9854,137.1937,136.9104,136.977,137111.0
2017-10-26 15:00:00,164.35,164.35,164.07,164.2,165448.0,136.9687,136.9687,136.7354,136.8437,165448.0
2017-10-26 15:30:00,164.2,164.22,163.93,164.0,333969.0,136.8437,136.8604,136.6187,136.677,333969.0
2017-10-27 09:30:00,164.09,164.74,163.77,164.19,200485.0,136.752,137.2937,136.4853,136.8354,200485.0
2017-10-27 10:00:00,164.11,165.13,164.03,164.99,140181.0,136.7687,137.6188,136.702,137.5021,140181.0
2017-10-27 10:30:00,165.04,165.61,164.89,165.13,156734.0,137.5438,138.0188,137.4187,137.6188,156734.0
2017-10-27 11:00:00,165.18,165.5,165.08,165.2,110776.0,137.6604,137.9271,137.5771,137.6771,110776.0
2017-10-27 11:30:00,165.2,165.42,165.1,165.34,99792.0,137.6771,137.8604,137.5938,137.7938,99792.0
2017-10-27 12:00:00,165.34,165.69,165.32,165.65,90775.0,137.7938,138.0855,137.7771,138.0521,90775.0
2017-10-27 12:30:00,165.66,165.85,165.6,165.71,118947.0,138.0605,138.2188,138.0105,138.1021,118947.0
2017-10-27 13:00:00,165.72,165.83,165.65,165.72,76831.0,138.1105,138.2021,138.0521,138.1105,76831.0
2017-10-27 13:30:00,165.72,165.75,165.48,165.72,70114.0,138.1105,138.1355,137.9105,138.1105,70114.0
2017-10-27 14:00:00,165.71,165.76,165.51,165.53,61407.0,138.1021,138.1438,137.9355,137.9521,61407.0
2017-10-27 14:30:00,165.52,165.57,165.35,165.51,64471.0,137.9438,137.9855,137.8021,137.9355,64471.0
2017-10-27 15:00:00,165.53,165.61,165.47,165.5,96234.0,137.9521,138.0188,137.9021,137.9271,96234.0
2017-10-27 15:30:00,165.5,165.52,165.24,165.37,322559.0,137.9271,137.9438,137.7104,137.8188,322559.0
2017-10-30 09:30:00,165.0,165.67,164.66,165.41,187269.0,137.5104,138.0688,137.2271,137.8521,187269.0
2017-10-30 10:00:00,165.43,165.45,164.81,164.82,110902.0,137.8688,137.8854,137.3521,137.3604,110902.0
2017-10-30 10:30:00,164.84,165.41,164.83,165.19,87166.0,137.3771,137.8521,137.3687,137.6688,87166.0
2017-10-30 11:00:00,165.22,165.32,165.1,165.2,78467.0,137.6938,137.7771,137.5938,137.6771,78467.0
2017-10-30 11:30:00,165.21,165.24,165.02,165.17,72819.0,137.6854,137.7104,137.5271,137.6521,72819.0
2017-10-30 12:00:00,165.17,165.64,165.15,165.32,126913.0,137.6521,138.0438,137.6354,137.7771,126913.0
2017-10-30 12:30:00,165.31,165.55,165.31,165.41,74714.0,137.7688,137.9688,137.7688,137.8521,74714.0
2017-10-30 13:00:00,165.41,165.78,165.41,165.7,58357.0,137.8521,138.1605,137.8521,138.0938,58357.0
2017-10-30 13:30:00,165.68,166.1,165.68,166.1,97366.0,138.0771,138.4272,138.0771,138.4272,97366.0
2017-10-30 14:00:00,166.11,166.25,165.99,166.17,110565.0,138.4355,138.5522,138.3355,138.4855,110565.0
2017-10-30 14:30:00,166.18,166.28,166.01,166.02,88116.0,138.4938,138.5772,138.3522,138.3605,88116.0
2017-10-30 15:00:00,166.03,166.29,166.02,166.29,119254.0,138.3688,138.5855,138.3605,138.5855,119254.0
2017-10-30 15:30:00,166.29,166.56,166.21,166.23,305298.0,138.5855,138.8105,138.5188,138.5355,305298.0
2017-10-31 09:30:00,166.25,167.1,166.15,167.08,204675.0,138.5522,139.2606,138.4688,139.2439,204675.0
2017-10-31 10:00:00,167.04,167.06,166.55,166.61,147407.0,139.2105,139.2272,138.8022,138.8522,147407.0
2017-10-31 10:30:00,166.61,166.61,166.12,166.43,104791.0,138.8522,138.8522,138.4438,138.7022,104791.0
2017-10-31 11:00:00,166.4,167.16,166.4,167.15,111929.0,138.6772,139.3106,138.6772,139.3022,111929.0
2017-10-31 11:30:00,167.14,167.41,166.9,167.27,297560.0,139.2939,139.5189,139.0939,139.4022,297560.0
2017-10-31 12:00:00,167.23,167.3,167.01,167.04,77909.0,139.3689,139.4272,139.1855,139.2105,77909.0
2017-10-31 12:30:00,167.04,167.11,166.86,167.0,56621.0,139.2105,139.2689,139.0605,139.1772,56621.0
2017-10-31 13:00:00,166.99,167.07,166.79,166.83,135025.0,139.1689,139.2356,139.0022,139.0355,135025.0
2017-10-31 13:30:00,166.84,167.3,166.83,167.17,123565.0,139.0439,139.4272,139.0355,139.3189,123565.0
2017-10-31 14:00:00,167.2,167.22,166.91,166.99,108547.0,139.3439,139.3606,139.1022,139.1689,108547.0
2017-10-31 14:30:00,167.01,167.01,166.73,166.84,118415.0,139.1855,139.1855,138.9522,139.0439,118415.0
2017-10-31 15:00:00,166.82,167.23,166.82,167.17,128534.0,139.0272,139.3689,139.0272,139.3189,128534.0
2017-10-31 15:30:00,167.18,167.19,166.79,166.9,300135.0,139.3272,139.3356,139.0022,139.0939,300135.0
2017-11-01 09:30:00,165.72,167.28,165.57,167.06,236505.0,138.1105,139.4106,137.9855,139.2272,236505.0
2017-11-01 10:00:00,167.02,167.99,166.83,167.26,124807.0,139.1939,140.0023,139.0355,139.3939,124807.0
2017-11-01 10:30:00,167.16,167.58,167.15,167.29,82975.0,139.3106,139.6606,139.3022,139.4189,82975.0
2017-11-01 11:00:00,167.3,167.4,167.14,167.14,71195.0,139.4272,139.5106,139.2939,139.2939,71195.0
2017-11-01 11:30:00,167.18,167.24,166.9,167.13,86013.0,139.3272,139.3772,139.0939,139.2856,86013.0
2017-11-01 12:00:00,167.14,167.17,166.85,166.85,116210.0,139.2939,139.3189,139.0522,139.0522,116210.0
2017-11-01 12:30:00,166.85,167.18,166.74,167.02,60600.0,139.0522,139.3272,138.9605,139.1939,60600.0
2017-11-01 13:00:00,167.01,167.01,166.54,166.7,58361.0,139.1855,139.1855,138.7939,138.9272,58361.0
2017-11-01 13:30:00,166.74,166.89,166.65,166.68,68334.0,138.9605,139.0855,138.8855,138.9105,68334.0
2017-11-01 14:00:00,166.65,166.89,166.62,166.65,119745.0,138.8855,139.0855,138.8605,138.8855,119745.0
2017-11-01 14:30:00,166.67,167.06,166.67,166.83,83250.0,138.9022,139.2272,138.9022,139.0355,83250.0
2017-11-01 15:00:00,166.8,166.9,166.75,166.81,116345.0,139.0105,139.0939,138.9689,139.0189,116345.0
2017-11-01 15:30:00,166.81,166.83,166.31,166.37,242139.0,139.0189,139.0355,138.6022,138.6522,242139.0
2017-11-02 09:30:00,166.99,168.24,166.5,168.01,174752.0,139.1689,140.2106,138.7605,140.0189,174752.0
2017-11-02 10:00:00,167.96,168.47,167.44,167.95,161495.0,139.9773,140.4023,139.5439,139.9689,161495.0
2017-11-02 10:30:00,167.99,168.12,167.5,167.57,104871.0,140.0023,140.1106,139.5939,139.6522,104871.0
2017-11-02 11:00:00,167.6,168.07,167.58,167.86,104831.0,139.6773,140.0689,139.6606,139.8939,104831.0
2017-11-02 11:30:00,167.89,168.09,167.77,167.93,100988.0,139.9189,140.0856,139.8189,139.9523,100988.0
2017-11-02 12:00:00,167.94,168.31,167.92,168.11,91719.0,139.9606,140.269,139.9439,140.1023,91719.0
2017-11-02 12:30:00,168.11,168.11,167.47,167.75,83888.0,140.1023,140.1023,139.5689,139.8023,83888.0
2017-11-02 13:00:00,167.75,167.95,167.74,167.94,36370.0,139.8023,139.9689,139.7939,139.9606,36370.0
2017-11-02 13:30:00,167.92,168.32,167.85,168.18,60397.0,139.9439,140.2773,139.8856,140.1606,60397.0
2017-11-02 14:00:00,168.17,168.35,168.02,168.23,85515.0,140.1523,140.3023,140.0273,140.2023,85515.0
2017-11-02 14:30:00,168.22,168.32,167.86,167.86,94461.0,140.194,140.2773,139.8939,139.8939,94461.0
2017-11-02 15:00:00,167.86,168.31,167.86,168.06,112284.0,139.8939,140.269,139.8939,140.0606,112284.0
2017-11-02 15:30:00,168.05,168.31,168.02,168.08,294922.0,140.0523,140.269,140.0273,140.0773,294922.0
2017-11-03 09:30:00,168.0,168.39,167.6,168.32,229257.0,140.0106,140.3356,139.6773,140.2773,229257.0
2017-11-03 10:00:00,168.3,169.09,168.09,168.75,186081.0,140.2606,140.919,140.0856,140.6357,186081.0
2017-11-03 10:30:00,168.74,168.75,168.39,168.45,66790.0,140.6273,140.6357,140.3356,140.3856,66790.0
2017-11-03 11:00:00,168.43,168.78,168.35,168.7,67370.0,140.369,140.6607,140.3023,140.594,67370.0
2017-11-03 11:30:00,168.7,169.17,168.62,169.11,90409.0,140.594,140.9857,140.5273,140.9357,90409.0
2017-11-03 12:00:00,169.12,169.34,169.0,169.21,96542.0,140.944,141.1274,140.844,141.019,96542.0
2017-11-03 12:30:00,169.17,169.45,168.98,169.45,66899.0,140.9857,141.219,140.8273,141.219,66899.0
2017-11-03 13:00:00,169.42,169.45,169.19,169.25,72839.0,141.194,141.219,141.0024,141.0524,72839.0
2017-11-03 13:30:00,169.26,169.28,168.76,168.83,94625.0,141.0607,141.0774,140.644,140.7023,94625.0
2017-11-03 14:00:00,168.82,168.84,168.68,168.81,64598.0,140.694,140.7107,140.5773,140.6857,64598.0
2017-11-03 14:30:00,168.79,168.84,168.55,168.67,63581.0,140.669,140.7107,140.469,140.569,63581.0
2017-11-03 15:00:00,168.66,168.84,168.63,168.71,91126.0,140.5607,140.7107,140.5357,140.6023,91126.0
2017-11-03 15:30:00,168.72,168.72,168.41,168.63,287971.0,140.6107,140.6107,140.3523,140.5357,287971.0
2017-11-06 09:30:00,168.9,169.78,168.6,169.08,220754.0,140.7607,141.4941,140.5106,140.9107,220754.0
2017-11-06 10:00:00,169.14,169.56,168.95,169.31,113678.0,140.9607,141.3107,140.8023,141.1024,113678.0
2017-11-06 10:30:00,169.3,169.69,169.13,169.31,102459.0,141.094,141.4191,140.9523,141.1024,102459.0
2017-11-06 11:00:00,169.29,169.6,169.09,169.6,92292.0,141.0857,141.344,140.919,141.344,92292.0
2017-11-06 11:30:00,169.61,169.85,169.58,169.65,117095.0,141.3524,141.5524,141.3274,141.3857,117095.0
2017-11-06 12:00:00,169.67,169.67,169.41,169.57,59675.0,141.4024,141.4024,141.1857,141.319,59675.0
2017-11-06 12:30:00,169.62,170.01,169.44,169.95,187637.0,141.3607,141.6857,141.2107,141.6357,187637.0
2017-11-06 13:00:00,169.95,170.15,169.73,169.86,106621.0,141.6357,141.8024,141.4524,141.5607,106621.0
2017-11-06 13:30:00,169.86,170.06,169.67,170.03,75566.0,141.5607,141.7274,141.4024,141.7024,75566.0
2017-11-06 14:00:00,170.01,170.38,169.89,170.29,184296.0,141.6857,141.9941,141.5857,141.9191,184296.0
2017-11-06 14:30:00,170.29,170.4,170.15,170.4,180650.0,141.9191,142.0108,141.8024,142.0108,180650.0
2017-11-06 15:00:00,170.38,170.42,169.97,169.99,193906.0,141.9941,142.0274,141.6524,141.6691,193906.0
2017-11-06 15:30:00,169.99,170.21,169.95,170.08,434529.0,141.6691,141.8524,141.6357,141.7441,434529.0
2017-11-07 09:30:00,170.2,170.72,169.95,170.12,199410.0,141.8441,142.2774,141.6357,141.7774,199410.0
2017-11-07 10:00:00,170.14,170.39,170.02,170.09,137445.0,141.7941,142.0024,141.6941,141.7524,137445.0
2017-11-07 10:30:00,170.09,170.14,169.74,169.8,102790.0,141.7524,141.7941,141.4607,141.5107,102790.0
2017-11-07 11:00:00,169.83,169.87,169.52,169.77,82395.0,141.5357,141.5691,141.2774,141.4857,82395.0
2017-11-07 11:30:00,169.77,169.83,169.58,169.64,111314.0,141.4857,141.5357,141.3274,141.3774,111314.0
2017-11-07 12:00:00,169.62,170.17,169.6,170.12,99607.0,141.3607,141.8191,141.344,141.7774,99607.0
2017-11-07 12:30:00,170.14,170.55,170.09,170.55,75207.0,141.7941,142.1358,141.7524,142.1358,75207.0
2017-11-07 13:00:00,170.53,170.53,170.2,170.4,46889.0,142.1191,142.1191,141.8441,142.0108,46889.0
2017-11-07 13:30:00,170.41,170.49,170.24,170.32,48974.0,142.0191,142.0858,141.8774,141.9441,48974.0
2017-11-07 14:00:00,170.34,170.44,170.06,170.12,81458.0,141.9608,142.0441,141.7274,141.7774,81458.0
2017-11-07 14:30:00,170.11,170.29,170.09,170.22,87106.0,141.7691,141.9191,141.7524,141.8608,87106.0
2017-11-07 15:00:00,170.2,170.25,170.08,170.21,71689.0,141.8441,141.8858,141.7441,141.8524,71689.0
2017-11-07 15:30:00,170.22,170.82,170.18,170.75,370030.0,141.8608,142.3608,141.8274,142.3025,370030.0
2017-11-08 09:30:00,170.18,170.92,170.17,170.72,184371.0,141.8274,142.4441,141.8191,142.2774,184371.0
2017-11-08 10:00:00,170.76,170.8,169.83,170.01,146010.0,142.3108,142.3441,141.5357,141.6857,146010.0
2017-11-08 10:30:00,170.05,170.39,169.94,170.18,147828.0,141.7191,142.0024,141.6274,141.8274,147828.0
2017-11-08 11:00:00,170.17,170.26,169.82,169.91,100146.0,141.8191,141.8941,141.5274,141.6024,100146.0
2017-11-08 11:30:00,169.92,169.97,169.78,169.86,113883.0,141.6107,141.6524,141.4941,141.5607,113883.0
2017-11-08 12:00:00,169.87,169.87,169.45,169.63,149088.0,141.5691,141.5691,141.219,141.369,149088.0
2017-11-08 12:30:00,169.62,169.79,169.59,169.62,89248.0,141.3607,141.5024,141.3357,141.3607,89248.0
2017-11-08 13:00:00,169.64,170.03,169.64,170.0,128895.0,141.3774,141.7024,141.3774,141.6774,128895.0
2017-11-08 13:30:00,170.01,170.24,169.97,170.08,89905.0,141.6857,141.8774,141.6524,141.7441,89905.0
2017-11-08 14:00:00,170.08,170.14,169.96,170.13,83334.0,141.7441,141.7941,141.6441,141.7857,83334.0
2017-11-08 14:30:00,170.12,170.29,170.04,170.18,85160.0,141.7774,141.9191,141.7107,141.8274,85160.0
2017-11-08 15:00:00,170.19,170.19,169.9,170.06,91404.0,141.8357,141.8357,141.5941,141.7274,91404.0
2017-11-08 15:30:00,170.05,170.14,169.82,170.06,288722.0,141.7191,141.7941,141.5274,141.7274,288722.0
2017-11-09 09:30:00,168.72,169.2,167.75,168.09,381459.0,140.6107,141.0107,139.8023,140.0856,381459.0
2017-11-09 10:00:00,168.09,168.73,167.58,167.61,295149.0,140.0856,140.619,139.6606,139.6856,295149.0
2017-11-09 10:30:00,167.61,167.64,167.03,167.18,267797.0,139.6856,139.7106,139.2022,139.3272,267797.0
2017-11-09 11:00:00,167.19,167.5,166.41,166.54,273657.0,139.3356,139.5939,138.6855,138.7939,273657.0
2017-11-09 11:30:00,166.54,167.04,166.54,166.9,199214.0,138.7939,139.2105,138.7939,139.0939,199214.0
2017-11-09 12:00:00,166.91,166.92,166.17,166.29,250163.0,139.1022,139.1105,138.4855,138.5855,250163.0
2017-11-09 12:30:00,166.25,166.96,166.1,166.81,221363.0,138.5522,139.1439,138.4272,139.0189,221363.0
2017-11-09 13:00:00,166.82,167.0,166.59,166.88,140998.0,139.0272,139.1772,138.8355,139.0772,140998.0
2017-11-09 13:30:00,166.86,167.06,166.42,166.54,208779.0,139.0605,139.2272,138.6938,138.7939,208779.0
2017-11-09 14:00:00,166.55,167.31,166.53,167.24,195152.0,138.8022,139.4356,138.7855,139.3772,195152.0
2017-11-09 14:30:00,167.22,167.47,167.11,167.37,173135.0,139.3606,139.5689,139.2689,139.4856,173135.0
2017-11-09 15:00:00,167.36,167.58,167.1,167.11,213364.0,139.4772,139.6606,139.2606,139.2689,213364.0
2017-11-09 15:30:00,167.12,167.28,166.93,167.0,585431.0,139.2772,139.4106,139.1189,139.1772,585431.0
2017-11-10 09:30:00,166.4,166.8,163.91,164.03,530219.0,138.6772,139.0105,136.602,136.702,530219.0
2017-11-10 10:00:00,164.04,165.06,163.52,164.89,536403.0,136.7104,137.5604,136.277,137.4187,536403.0
2017-11-10 10:30:00,164.92,165.62,164.43,165.52,193914.0,137.4437,138.0271,137.0354,137.9438,193914.0
2017-11-10 11:00:00,165.53,165.62,165.28,165.28,154961.0,137.9521,138.0271,137.7438,137.7438,154961.0
2017-11-10 11:30:00,165.29,165.45,164.94,165.45,113690.0,137.7521,137.8854,137.4604,137.8854,113690.0
2017-11-10 12:00:00,165.45,165.49,164.66,165.14,238938.0,137.8854,137.9188,137.2271,137.6271,238938.0
2017-11-10 12:30:00,165.14,165.17,165.06,165.07,131939.0,137.6271,137.6521,137.5604,137.5688,131939.0
2017-11-10 13:00:00,165.08,165.09,164.71,164.83,115582.0,137.5771,137.5854,137.2687,137.3687,115582.0
2017-11-10 13:30:00,164.84,164.89,164.57,164.68,125274.0,137.3771,137.4187,137.1521,137.2437,125274.0
2017-11-10 14:00:00,164.69,165.21,164.68,165.13,145317.0,137.2521,137.6854,137.2437,137.6188,145317.0
2017-11-10 14:30:00,165.13,165.17,164.82,164.94,176835.0,137.6188,137.6521,137.3604,137.4604,176835.0
2017-11-10 15:00:00,164.95,165.35,164.79,165.25,208886.0,137.4688,137.8021,137.3354,137.7188,208886.0
2017-11-10 15:30:00,165.27,165.68,165.22,165.59,351457.0,137.7354,138.0771,137.6938,138.0021,351457.0
2017-11-13 09:30:00,165.47,166.39,165.08,166.32,177498.0,137.9021,138.6688,137.5771,138.6105,177498.0
2017-11-13 10:00:00,166.33,166.93,166.31,166.77,207168.0,138.6188,139.1189,138.6022,138.9855,207168.0
2017-11-13 10:30:00,166.76,167.37,166.76,167.26,139024.0,138.9772,139.4856,138.9772,139.3939,139024.0
2017-11-13 11:00:00,167.24,167.71,167.22,167.47,200904.0,139.3772,139.7689,139.3606,139.5689,200904.0
2017-11-13 11:30:00,167.46,167.58,167.32,167.52,82340.0,139.5606,139.6606,139.4439,139.6106,82340.0
2017-11-13 12:00:00,167.53,167.79,167.52,167.71,108259.0,139.6189,139.8356,139.6106,139.7689,108259.0
2017-11-13 12:30:00,167.7,167.84,167.63,167.84,130664.0,139.7606,139.8773,139.7023,139.8773,130664.0
2017-11-13 13:00:00,167.85,167.91,167.59,167.8,103191.0,139.8856,139.9356,139.6689,139.8439,103191.0
2017-11-13 13:30:00,167.82,167.84,167.57,167.84,77449.0,139.8606,139.8773,139.6522,139.8773,77449.0
2017-11-13 14:00:00,167.84,167.95,167.71,167.9,133854.0,139.8773,139.9689,139.7689,139.9273,133854.0
2017-11-13 14:30:00,167.9,167.92,167.48,167.55,170671.0,139.9273,139.9439,139.5772,139.6356,170671.0
2017-11-13 15:00:00,167.56,167.84,167.48,167.65,116985.0,139.6439,139.8773,139.5772,139.7189,116985.0
2017-11-13 15:30:00,167.63,167.63,167.17,167.44,350617.0,139.7023,139.7023,139.3189,139.5439,350617.0
2017-11-14 09:30:00,166.84,167.57,166.72,167.3,178950.0,139.0439,139.6522,138.9439,139.4272,178950.0
2017-11-14 10:00:00,167.25,167.3,166.57,166.95,199010.0,139.3856,139.4272,138.8189,139.1355,199010.0
2017-11-14 10:30:00,166.95,167.73,166.93,167.7,120174.0,139.1355,139.7856,139.1189,139.7606,120174.0
2017-11-14 11:00:00,167.73,167.88,167.55,167.84,108497.0,139.7856,139.9106,139.6356,139.8773,108497.0
2017-11-14 11:30:00,167.81,168.24,167.67,168.24,125011.0,139.8523,140.2106,139.7356,140.2106,125011.0
2017-11-14 12:00:00,168.22,168.39,168.2,168.28,91694.0,140.194,140.3356,140.1773,140.244,91694.0
2017-11-14 12:30:00,168.29,168.42,167.97,168.03,106928.0,140.2523,140.3606,139.9856,140.0356,106928.0
2017-11-14 13:00:00,168.02,168.11,167.67,168.05,62551.0,140.0273,140.1023,139.7356,140.0523,62551.0
2017-11-14 13:30:00,168.05,168.06,167.84,167.99,63516.0,140.0523,140.0606,139.8773,140.0023,63516.0
2017-11-14 14:00:00,168.02,168.03,167.93,168.0,56226.0,140.0273,140.0356,139.9523,140.0106,56226.0
2017-11-14 14:30:00,168.0,168.14,167.95,168.14,52182.0,140.0106,140.1273,139.9689,140.1273,52182.0
2017-11-14 15:00:00,168.11,168.14,167.93,167.95,79903.0,140.1023,140.1273,139.9523,139.9689,79903.0
2017-11-14 15:30:00,167.95,168.3,167.94,168.12,300651.0,139.9689,140.2606,139.9606,140.1106,300651.0
2017-11-15 09:30:00,167.69,167.92,167.15,167.8,171297.0,139.7523,139.9439,139.3022,139.8439,171297.0
2017-11-15 10:00:00,167.77,168.69,167.67,168.63,131217.0,139.8189,140.5857,139.7356,140.5357,131217.0
2017-11-15 10:30:00,168.67,168.67,168.09,168.2,102614.0,140.569,140.569,140.0856,140.1773,102614.0
2017-11-15 11:00:00,168.21,168.46,168.17,168.33,69290.0,140.1856,140.394,140.1523,140.2856,69290.0
2017-11-15 11:30:00,168.34,168.63,168.29,168.58,93610.0,140.294,140.5357,140.2523,140.494,93610.0
2017-11-15 12:00:00,168.6,168.61,168.2,168.24,69019.0,140.5106,140.519,140.1773,140.2106,69019.0
2017-11-15 12:30:00,168.25,168.26,168.06,168.14,41112.0,140.219,140.2273,140.0606,140.1273,41112.0
2017-11-15 13:00:00,168.16,168.16,167.91,167.98,48447.0,140.144,140.144,139.9356,139.9939,48447.0
2017-11-15 13:30:00,168.0,168.17,168.0,168.09,57419.0,140.0106,140.1523,140.0106,140.0856,57419.0
2017-11-15 14:00:00,168.09,168.18,167.83,167.91,57574.0,140.0856,140.1606,139.8689,139.9356,57574.0
2017-11-15 14:30:00,167.9,167.99,167.85,167.85,68466.0,139.9273,140.0023,139.8856,139.8856,68466.0
2017-11-15 15:00:00,167.85,167.92,167.59,167.64,113228.0,139.8856,139.9439,139.6689,139.7106,113228.0
2017-11-15 15:30:00,167.62,167.7,167.23,167.32,288716.0,139.6939,139.7606,139.3689,139.4439,288716.0
2017-11-16 09:30:00,167.68,168.66,167.56,168.32,209965.0,139.7439,140.5607,139.6439,140.2773,209965.0
2017-11-16 10:00:00,168.38,168.62,168.01,168.33,185336.0,140.3273,140.5273,140.0189,140.2856,185336.0
2017-11-16 10:30:00,168.32,168.67,168.28,168.31,111230.0,140.2773,140.569,140.244,140.269,111230.0
2017-11-16 11:00:00,168.33,168.89,168.28,168.36,105457.0,140.2856,140.7523,140.244,140.3106,105457.0
2017-11-16 11:30:00,168.41,168.69,168.38,168.49,66881.0,140.3523,140.5857,140.3273,140.419,66881.0
2017-11-16 12:00:00,168.49,168.56,168.25,168.43,73397.0,140.419,140.4773,140.219,140.369,73397.0
2017-11-16 12:30:00,168.44,168.49,168.06,168.13,74622.0,140.3773,140.419,140.0606,140.119,74622.0
2017-11-16 13:00:00,168.15,168.2,167.95,168.02,74602.0,140.1356,140.1773,139.9689,140.0273,74602.0
2017-11-16 13:30:00,168.03,168.07,167.73,167.79,74618.0,140.0356,140.0689,139.7856,139.8356,74618.0
2017-11-16 14:00:00,167.83,167.9,167.66,167.76,70318.0,139.8689,139.9273,139.7273,139.8106,70318.0
2017-11-16 14:30:00,167.76,167.86,167.53,167.83,108326.0,139.8106,139.8939,139.6189,139.8689,108326.0
2017-11-16 15:00:00,167.84,168.18,167.77,168.18,144738.0,139.8773,140.1606,139.8189,140.1606,144738.0
2017-11-16 15:30:00,168.18,168.28,167.89,168.09,301538.0,140.1606,140.244,139.9189,140.0856,301538.0
2017-11-17 09:30:00,167.54,167.71,166.66,167.57,317547.0,139.6272,139.7689,138.8939,139.6522,317547.0
2017-11-17 10:00:00,167.55,167.58,167.07,167.33,108530.0,139.6356,139.6606,139.2356,139.4522,108530.0
2017-11-17 10:30:00,167.32,167.42,167.07,167.07,98869.0,139.4439,139.5272,139.2356,139.2356,98869.0
2017-11-17 11:00:00,167.07,167.12,166.76,166.92,87382.0,139.2356,139.2772,138.9772,139.1105,87382.0
2017-11-17 11:30:00,166.93,167.05,166.75,166.95,57398.0,139.1189,139.2189,138.9689,139.1355,57398.0
2017-11-17 12:00:00,166.93,166.93,166.54,166.92,68043.0,139.1189,139.1189,138.7939,139.1105,68043.0
2017-11-17 12:30:00,166.94,166.95,166.71,166.81,48946.0,139.1272,139.1355,138.9355,139.0189,48946.0
2017-11-17 13:00:00,166.78,167.03,166.76,166.94,50651.0,138.9939,139.2022,138.9772,139.1272,50651.0
2017-11-17 13:30:00,166.92,166.92,166.37,166.43,83892.0,139.1105,139.1105,138.6522,138.7022,83892.0
2017-11-17 14:00:00,166.43,166.44,166.16,166.29,85361.0,138.7022,138.7105,138.4772,138.5855,85361.0
2017-11-17 14:30:00,166.3,166.38,166.16,166.37,86854.0,138.5938,138.6605,138.4772,138.6522,86854.0
2017-11-17 15:00:00,166.36,166.79,166.34,166.76,135311.0,138.6438,139.0022,138.6272,138.9772,135311.0
2017-11-17 15:30:00,166.78,166.85,166.58,166.7,332211.0,138.9939,139.0522,138.8272,138.9272,332211.0
2017-11-20 09:30:00,167.33,167.68,167.08,167.55,235113.0,139.4522,139.7439,139.2439,139.6356,235113.0
2017-11-20 10:00:00,167.59,167.62,166.76,166.81,122456.0,139.6689,139.6939,138.9772,139.0189,122456.0
2017-11-20 10:30:00,166.84,167.17,166.84,166.96,106454.0,139.0439,139.3189,139.0439,139.1439,106454.0
2017-11-20 11:00:00,166.96,167.02,166.83,166.95,197613.0,139.1439,139.1939,139.0355,139.1355,197613.0
2017-11-20 11:30:00,166.95,166.97,166.76,166.8,158926.0,139.1355,139.1522,138.9772,139.0105,158926.0
2017-11-20 12:00:00,166.8,167.6,166.78,167.57,123316.0,139.0105,139.6773,138.9939,139.6522,123316.0
2017-11-20 12:30:00,167.56,167.75,167.41,167.48,166213.0,139.6439,139.8023,139.5189,139.5772,166213.0
2017-11-20 13:00:00,167.49,167.72,167.4,167.68,46370.0,139.5856,139.7773,139.5106,139.7439,46370.0
2017-11-20 13:30:00,167.68,167.85,167.62,167.63,45618.0,139.7439,139.8856,139.6939,139.7023,45618.0
2017-11-20 14:00:00,167.63,167.64,167.15,167.2,61754.0,139.7023,139.7106,139.3022,139.3439,61754.0
2017-11-20 14:30:00,167.2,167.28,167.14,167.26,77477.0,139.3439,139.4106,139.2939,139.3939,77477.0
2017-11-20 15:00:00,167.24,167.47,167.14,167.25,114595.0,139.3772,139.5689,139.2939,139.3856,114595.0
2017-11-20 15:30:00,167.24,167.26,166.86,167.0,280031.0,139.3772,139.3939,139.0605,139.1772,280031.0
2017-11-21 09:30:00,167.55,168.66,167.51,168.5,278280.0,139.6356,140.5607,139.6022,140.4273,278280.0
2017-11-21 10:00:00,168.51,168.83,168.19,168.64,157949.0,140.4356,140.7023,140.169,140.544,157949.0
2017-11-21 10:30:00,168.61,168.82,168.46,168.64,85191.0,140.519,140.694,140.394,140.544,85191.0
2017-11-21 11:00:00,168.66,169.26,168.53,169.09,137605.0,140.5607,141.0607,140.4523,140.919,137605.0
2017-11-21 11:30:00,169.09,169.1,168.64,168.76,116201.0,140.919,140.9273,140.544,140.644,116201.0
2017-11-21 12:00:00,168.78,168.81,168.44,168.62,147961.0,140.6607,140.6857,140.3773,140.5273,147961.0
2017-11-21 12:30:00,168.62,168.81,168.55,168.72,55535.0,140.5273,140.6857,140.469,140.6107,55535.0
2017-11-21 13:00:00,168.72,168.81,168.54,168.78,48137.0,140.6107,140.6857,140.4606,140.6607,48137.0
2017-11-21 13:30:00,168.78,169.09,168.72,169.02,72503.0,140.6607,140.919,140.6107,140.8607,72503.0
2017-11-21 14:00:00,169.01,169.22,168.89,169.19,72850.0,140.8523,141.0274,140.7523,141.0024,72850.0
2017-11-21 14:30:00,169.18,169.19,168.8,168.88,86432.0,140.994,141.0024,140.6773,140.744,86432.0
2017-11-21 15:00:00,168.9,168.9,168.1,168.18,219940.0,140.7607,140.7607,140.094,140.1606,219940.0
2017-11-21 15:30:00,168.18,168.46,168.17,168.35,386478.0,140.1606,140.394,140.1523,140.3023,386478.0
2017-11-22 09:30:00,169.27,170.35,168.75,169.34,493322.0,141.069,141.9691,140.6357,141.1274,493322.0
2017-11-22 10:00:00,169.35,169.79,169.16,169.53,158563.0,141.1357,141.5024,140.9774,141.2857,158563.0
2017-11-22 10:30:00,169.53,169.63,169.12,169.15,136631.0,141.2857,141.369,140.944,140.969,136631.0
2017-11-22 11:00:00,169.15,169.32,168.68,168.81,119901.0,140.969,141.1107,140.5773,140.6857,119901.0
2017-11-22 11:30:00,168.78,168.97,168.66,168.78,95577.0,140.6607,140.819,140.5607,140.6607,95577.0
2017-11-22 12:00:00,168.82,168.96,168.71,168.89,74768.0,140.694,140.8107,140.6023,140.7523,74768.0
2017-11-22 12:30:00,168.87,169.18,168.84,168.99,69704.0,140.7357,140.994,140.7107,140.8357,69704.0
2017-11-22 13:00:00,168.98,169.09,168.87,169.02,52671.0,140.8273,140.919,140.7357,140.8607,52671.0
2017-11-22 13:30:00,169.02,169.14,168.88,169.05,60841.0,140.8607,140.9607,140.744,140.8857,60841.0
2017-11-22 14:00:00,169.09,169.45,169.07,169.23,94367.0,140.919,141.219,140.9023,141.0357,94367.0
2017-11-22 14:30:00,169.22,169.27,169.03,169.13,66748.0,141.0274,141.069,140.869,140.9523,66748.0
2017-11-22 15:00:00,169.12,169.13,168.81,168.94,94063.0,140.944,140.9523,140.6857,140.794,94063.0
2017-11-22 15:30:00,168.95,169.35,168.95,169.07,357941.0,140.8023,141.1357,140.8023,140.9023,357941.0
2017-11-24 09:30:00,168.88,169.56,168.88,169.15,151068.0,140.744,141.3107,140.744,140.969,151068.0
2017-11-24 10:00:00,169.1,169.21,168.82,168.95,69969.0,140.9273,141.019,140.694,140.8023,69969.0
2017-11-24 10:30:00,168.97,169.19,168.95,169.17,67737.0,140.819,141.0024,140.8023,140.9857,67737.0
2017-11-24 11:00:00,169.18,169.38,169.16,169.27,67816.0,140.994,141.1607,140.9774,141.069,67816.0
2017-11-24 11:30:00,169.27,169.27,169.03,169.05,46121.0,141.069,141.069,140.869,140.8857,46121.0
2017-11-24 12:00:00,169.05,169.37,168.91,169.35,85274.0,140.8857,141.1524,140.769,141.1357,85274.0
2017-11-24 12:30:00,169.36,169.47,168.98,169.14,213104.0,141.144,141.2357,140.8273,140.9607,213104.0
2017-11-27 09:30:00,168.9,169.09,168.38,168.74,198787.0,140.7607,140.919,140.3273,140.6273,198787.0
2017-11-27 10:00:00,168.71,168.8,168.41,168.66,116516.0,140.6023,140.6773,140.3523,140.5607,116516.0
2017-11-27 10:30:00,168.66,168.76,168.46,168.7,70954.0,140.5607,140.644,140.394,140.594,70954.0
2017-11-27 11:00:00,168.71,168.73,168.24,168.29,97264.0,140.6023,140.619,140.2106,140.2523,97264.0
2017-11-27 11:30:00,168.27,168.35,168.09,168.33,90075.0,140.2356,140.3023,140.0856,140.2856,90075.0
2017-11-27 12:00:00,168.32,168.56,168.31,168.49,83202.0,140.2773,140.4773,140.269,140.419,83202.0
2017-11-27 12:30:00,168.49,168.59,168.45,168.56,46360.0,140.419,140.5023,140.3856,140.4773,46360.0
2017-11-27 13:00:00,168.56,169.03,168.55,168.93,78171.0,140.4773,140.869,140.469,140.7857,78171.0
2017-11-27 13:30:00,168.93,169.14,168.84,169.05,65342.0,140.7857,140.9607,140.7107,140.8857,65342.0
2017-11-27 14:00:00,169.04,169.08,168.86,168.89,102348.0,140.8773,140.9107,140.7273,140.7523,102348.0
2017-11-27 14:30:00,168.9,168.96,168.58,168.72,83465.0,140.7607,140.8107,140.494,140.6107,83465.0
2017-11-27 15:00:00,168.71,168.91,168.65,168.91,99659.0,140.6023,140.769,140.5523,140.769,99659.0
2017-11-27 15:30:00,168.9,169.18,168.87,169.03,300390.0,140.7607,140.994,140.7357,140.869,300390.0
2017-11-28 09:30:00,169.23,169.9,169.04,169.86,232985.0,141.0357,141.5941,140.8773,141.5607,232985.0
2017-11-28 10:00:00,169.84,170.46,169.6,170.22,197758.0,141.5441,142.0608,141.344,141.8608,197758.0
2017-11-28 10:30:00,170.26,170.26,169.66,169.82,112680.0,141.8941,141.8941,141.394,141.5274,112680.0
2017-11-28 11:00:00,169.83,170.54,169.81,170.44,104929.0,141.5357,142.1274,141.5191,142.0441,104929.0
2017-11-28 11:30:00,170.46,170.74,170.34,170.65,109479.0,142.0608,142.2941,141.9608,142.2191,109479.0
2017-11-28 12:00:00,170.65,171.0,170.6,170.79,113646.0,142.2191,142.5108,142.1774,142.3358,113646.0
2017-11-28 12:30:00,170.75,170.77,170.45,170.58,62896.0,142.3025,142.3191,142.0524,142.1608,62896.0
2017-11-28 13:00:00,170.62,170.86,170.59,170.81,103965.0,142.1941,142.3941,142.1691,142.3525,103965.0
2017-11-28 13:30:00,170.83,170.96,170.36,170.4,107792.0,142.3691,142.4775,141.9774,142.0108,107792.0
2017-11-28 14:00:00,170.4,170.59,169.88,170.52,145890.0,142.0108,142.1691,141.5774,142.1108,145890.0
2017-11-28 14:30:00,170.52,170.99,170.49,170.93,123985.0,142.1108,142.5025,142.0858,142.4525,123985.0
2017-11-28 15:00:00,170.94,171.38,170.8,171.15,167108.0,142.4608,142.8275,142.3441,142.6358,167108.0
2017-11-28 15:30:00,171.17,171.36,171.0,171.35,357013.0,142.6525,142.8108,142.5108,142.8025,357013.0
2017-11-29 09:30:00,171.7,172.02,171.08,171.08,296535.0,143.0942,143.3609,142.5775,142.5775,296535.0
2017-11-29 10:00:00,171.09,171.44,170.61,171.14,227071.0,142.5858,142.8775,142.1858,142.6275,227071.0
2017-11-29 10:30:00,171.11,171.47,170.76,170.87,194382.0,142.6025,142.9025,142.3108,142.4025,194382.0
2017-11-29 11:00:00,170.88,170.99,169.88,170.21,273610.0,142.4108,142.5025,141.5774,141.8524,273610.0
2017-11-29 11:30:00,170.21,170.29,169.05,169.56,449679.0,141.8524,141.9191,140.8857,141.3107,449679.0
2017-11-29 12:00:00,169.55,170.23,169.39,170.2,232368.0,141.3024,141.8691,141.169,141.8441,232368.0
2017-11-29 12:30:00,170.25,170.67,170.04,170.49,132934.0,141.8858,142.2358,141.7107,142.0858,132934.0
2017-11-29 13:00:00,170.47,170.57,170.22,170.45,116834.0,142.0691,142.1524,141.8608,142.0524,116834.0
2017-11-29 13:30:00,170.44,170.46,170.15,170.22,148138.0,142.0441,142.0608,141.8024,141.8608,148138.0
2017-11-29 14:00:00,170.27,170.7,170.04,170.64,158127.0,141.9024,142.2608,141.7107,142.2108,158127.0
2017-11-29 14:30:00,170.6,170.87,170.44,170.67,173041.0,142.1774,142.4025,142.0441,142.2358,173041.0
2017-11-29 15:00:00,170.67,170.94,170.51,170.91,184237.0,142.2358,142.4608,142.1024,142.4358,184237.0
2017-11-29 15:30:00,170.92,170.94,170.3,170.44,429892.0,142.4441,142.4608,141.9274,142.0441,429892.0
2017-11-30 09:30:00,169.99,170.6,169.34,170.32,534989.0,142.5011,143.0125,141.9562,142.7777,534989.0
2017-11-30 10:00:00,170.36,170.63,169.94,170.53,181218.0,142.8113,143.0376,142.4592,142.9538,181218.0
2017-11-30 10:30:00,170.55,170.77,170.23,170.52,177055.0,142.9706,143.155,142.7023,142.9454,177055.0
2017-11-30 11:00:00,170.52,171.3,170.48,171.22,214267.0,142.9454,143.5993,142.9119,143.5322,214267.0
2017-11-30 11:30:00,171.25,171.57,171.0,171.52,119241.0,143.5574,143.8256,143.3478,143.7837,119241.0
2017-11-30 12:00:00,171.54,172.35,171.48,172.28,254384.0,143.8005,144.4795,143.7502,144.4208,254384.0
2017-11-30 12:30:00,172.28,173.17,172.03,172.15,217561.0,144.4208,145.1669,144.2112,144.3118,217561.0
2017-11-30 13:00:00,172.18,172.43,172.06,172.27,132051.0,144.337,144.5465,144.2364,144.4124,132051.0
2017-11-30 13:30:00,172.26,172.41,171.95,172.07,102940.0,144.404,144.5298,144.1442,144.2448,102940.0
2017-11-30 14:00:00,172.1,172.14,171.66,171.73,109011.0,144.2699,144.3034,143.9011,143.9597,109011.0
2017-11-30 14:30:00,171.77,171.77,171.25,171.39,220419.0,143.9933,143.9933,143.5574,143.6747,220419.0
2017-11-30 15:00:00,171.36,171.63,171.33,171.63,209388.0,143.6496,143.8759,143.6244,143.8759,209388.0
2017-11-30 15:30:00,171.63,172.15,171.59,171.94,627342.0,143.8759,144.3118,143.8424,144.1358,627342.0
2017-12-01 09:30:00,172.65,173.0,172.02,172.41,365495.0,144.731,145.0244,144.2028,144.5298,365495.0
2017-12-01 10:00:00,172.45,172.51,171.8,172.14,315105.0,144.5633,144.6136,144.0184,144.3034,315105.0
2017-12-01 10:30:00,172.14,172.63,171.63,172.5,207911.0,144.3034,144.7142,143.8759,144.6052,207911.0
2017-12-01 11:00:00,172.51,172.51,170.39,170.77,356356.0,144.6136,144.6136,142.8364,143.155,356356.0
2017-12-01 11:30:00,170.71,171.68,170.49,171.39,303904.0,143.1047,143.9178,142.9203,143.6747,303904.0
2017-12-01 12:00:00,171.43,171.66,171.03,171.3,124238.0,143.7082,143.9011,143.3729,143.5993,124238.0
2017-12-01 12:30:00,171.41,171.59,171.05,171.52,109485.0,143.6915,143.8424,143.3897,143.7837,109485.0
2017-12-01 13:00:00,171.5,172.59,171.45,172.52,227278.0,143.7669,144.6807,143.725,144.622,227278.0
2017-12-01 13:30:00,172.5,173.15,172.48,173.13,357251.0,144.6052,145.1501,144.5885,145.1333,357251.0
2017-12-01 14:00:00,173.09,173.12,172.75,172.86,169350.0,145.0998,145.125,144.8148,144.907,169350.0
2017-12-01 14:30:00,172.88,173.04,172.47,172.77,165492.0,144.9238,145.0579,144.5801,144.8316,165492.0
2017-12-01 15:00:00,172.75,173.07,172.68,172.94,215080.0,144.8148,145.083,144.7561,144.9741,215080.0
2017-12-01 15:30:00,172.96,173.03,172.55,172.85,477852.0,144.9908,145.0495,144.6471,144.8986,477852.0
2017-12-04 09:30:00,173.27,173.48,171.9,172.4,331706.0,145.2507,145.4267,144.1022,144.5214,331706.0
2017-12-04 10:00:00,172.36,172.44,171.43,171.5,194311.0,144.4879,144.5549,143.7082,143.7669,194311.0
2017-12-04 10:30:00,171.5,171.81,171.05,171.31,434975.0,143.7669,144.0268,143.3897,143.6077,434975.0
2017-12-04 11:00:00,171.33,171.51,170.62,171.01,284087.0,143.6244,143.7753,143.0292,143.3562,284087.0
2017-12-04 11:30:00,171.04,171.74,171.02,171.55,126141.0,143.3813,143.9681,143.3645,143.8088,126141.0
2017-12-04 12:00:00,171.54,171.8,171.46,171.72,125833.0,143.8005,144.0184,143.7334,143.9514,125833.0
2017-12-04 12:30:00,171.72,171.76,170.97,171.04,134988.0,143.9514,143.9849,143.3226,143.3813,134988.0
2017-12-04 13:00:00,171.03,171.54,170.98,171.51,120026.0,143.3729,143.8005,143.331,143.7753,120026.0
2017-12-04 13:30:00,171.52,171.69,171.27,171.29,101923.0,143.7837,143.9262,143.5741,143.5909,101923.0
2017-12-04 14:00:00,171.31,171.99,171.18,171.93,176806.0,143.6077,144.1777,143.4987,144.1274,176806.0
2017-12-04 14:30:00,171.91,172.02,171.05,171.11,245498.0,144.1106,144.2028,143.3897,143.44,245498.0
2017-12-04 15:00:00,171.14,171.3,170.85,170.92,123653.0,143.4651,143.5993,143.222,143.2807,123653.0
2017-12-04 15:30:00,170.9,170.93,170.43,170.64,585032.0,143.264,143.2891,142.87,143.046,585032.0
2017-12-05 09:30:00,173.39,174.0,172.46,173.2,469302.0,145.3513,145.8627,144.5717,145.192,469302.0
2017-12-05 10:00:00,173.16,174.25,172.95,173.9,232585.0,145.1585,146.0722,144.9825,145.7788,232585.0
2017-12-05 10:30:00,173.91,174.15,173.25,173.67,172259.0,145.7872,145.9884,145.2339,145.586,172259.0
2017-12-05 11:00:00,173.67,173.89,173.46,173.58,146239.0,145.586,145.7704,145.41,145.5106,146239.0
2017-12-05 11:30:00,173.6,173.72,173.08,173.14,82275.0,145.5273,145.6279,145.0914,145.1417,82275.0
2017-12-05 12:00:00,173.11,173.4,172.93,173.3,89070.0,145.1166,145.3597,144.9657,145.2759,89070.0
2017-12-05 12:30:00,173.31,173.52,173.08,173.08,85620.0,145.2842,145.4603,145.0914,145.0914,85620.0
2017-12-05 13:00:00,173.1,173.48,173.03,173.36,57945.0,145.1082,145.4267,145.0495,145.3261,57945.0
2017-12-05 13:30:00,173.39,173.43,173.06,173.29,69495.0,145.3513,145.3848,145.0747,145.2675,69495.0
2017-12-05 14:00:00,173.31,173.34,172.99,173.12,125442.0,145.2842,145.3094,145.016,145.125,125442.0
2017-12-05 14:30:00,173.16,173.27,172.94,173.0,138087.0,145.1585,145.2507,144.9741,145.0244,138087.0
2017-12-05 15:00:00,173.0,173.1,172.81,172.99,129058.0,145.0244,145.1082,144.8651,145.016,129058.0
2017-12-05 15:30:00,173.0,173.26,172.86,172.99,464319.0,145.0244,145.2423,144.907,145.016,464319.0
2017-12-06 09:30:00,173.38,174.44,173.0,173.86,263284.0,145.3429,146.2315,145.0244,145.7453,263284.0
2017-12-06 10:00:00,173.85,173.91,173.25,173.37,100289.0,145.7369,145.7872,145.2339,145.3345,100289.0
2017-12-06 10:30:00,173.32,173.98,173.32,173.79,65721.0,145.2926,145.8459,145.2926,145.6866,65721.0
2017-12-06 11:00:00,173.8,174.13,173.68,173.95,75259.0,145.695,145.9716,145.5944,145.8207,75259.0
2017-12-06 11:30:00,173.95,173.99,173.68,173.76,57151.0,145.8207,145.8543,145.5944,145.6615,57151.0
2017-12-06 12:00:00,173.75,173.89,173.64,173.89,117515.0,145.6531,145.7704,145.5609,145.7704,117515.0
2017-12-06 12:30:00,173.89,174.02,173.83,173.87,61752.0,145.7704,145.8794,145.7201,145.7537,61752.0
2017-12-06 13:00:00,173.87,173.94,173.71,173.78,38181.0,145.7537,145.8124,145.6196,145.6782,38181.0
2017-12-06 13:30:00,173.79,173.91,173.58,173.64,45043.0,145.6866,145.7872,145.5106,145.5609,45043.0
2017-12-06 14:00:00,173.63,173.65,173.4,173.5,70591.0,145.5525,145.5693,145.3597,145.4435,70591.0
2017-12-06 14:30:00,173.48,173.73,173.45,173.7,62781.0,145.4267,145.6363,145.4016,145.6112,62781.0
2017-12-06 15:00:00,173.7,173.83,173.56,173.67,103939.0,145.6112,145.7201,145.4938,145.586,103939.0
2017-12-06 15:30:00,173.65,173.77,173.43,173.52,270562.0,145.5693,145.6698,145.3848,145.4603,270562.0
2017-12-07 09:30:00,172.65,173.14,171.92,173.04,203236.0,144.731,145.1417,144.119,145.0579,203236.0
2017-12-07 10:00:00,173.06,173.29,172.86,173.07,98975.0,145.0747,145.2675,144.907,145.083,98975.0
2017-12-07 10:30:00,173.07,173.24,172.58,172.7,148351.0,145.083,145.2256,144.6723,144.7729,148351.0
2017-12-07 11:00:00,172.7,172.8,172.37,172.57,93408.0,144.7729,144.8567,144.4962,144.6639,93408.0
2017-12-07 11:30:00,172.56,172.72,172.44,172.55,96722.0,144.6555,144.7896,144.5549,144.6471,96722.0
2017-12-07 12:00:00,172.55,172.72,172.44,172.55,81353.0,144.6471,144.7896,144.5549,144.6471,81353.0
2017-12-07 12:30:00,172.56,172.91,172.52,172.91,75687.0,144.6555,144.9489,144.622,144.9489,75687.0
2017-12-07 13:00:00,172.92,172.98,172.72,172.77,56572.0,144.9573,145.0076,144.7896,144.8316,56572.0
2017-12-07 13:30:00,172.78,172.84,172.65,172.81,94218.0,144.8399,144.8902,144.731,144.8651,94218.0
2017-12-07 14:00:00,172.8,172.8,172.58,172.65,81827.0,144.8567,144.8567,144.6723,144.731,81827.0
2017-12-07 14:30:00,172.65,172.73,172.44,172.6,76579.0,144.731,144.798,144.5549,144.689,76579.0
2017-12-07 15:00:00,172.62,172.71,172.53,172.59,92165.0,144.7058,144.7813,144.6304,144.6807,92165.0
2017-12-07 15:30:00,172.58,172.91,172.52,172.9,364136.0,144.6723,144.9489,144.622,144.9405,364136.0
2017-12-08 09:30:00,173.05,173.12,172.51,172.98,187702.0,145.0663,145.125,144.6136,145.0076,187702.0
2017-12-08 10:00:00,172.98,173.12,172.69,172.81,101356.0,145.0076,145.125,144.7645,144.8651,101356.0
2017-12-08 10:30:00,172.8,173.01,172.75,173.0,70841.0,144.8567,145.0327,144.8148,145.0244,70841.0
2017-12-08 11:00:00,173.02,173.31,172.93,173.11,86494.0,145.0411,145.2842,144.9657,145.1166,86494.0
2017-12-08 11:30:00,173.13,173.41,173.04,173.31,72934.0,145.1333,145.3681,145.0579,145.2842,72934.0
2017-12-08 12:00:00,173.3,173.55,173.19,173.42,56699.0,145.2759,145.4854,145.1836,145.3764,56699.0
2017-12-08 12:30:00,173.43,173.47,173.28,173.35,54701.0,145.3848,145.4184,145.2591,145.3178,54701.0
2017-12-08 13:00:00,173.33,173.35,173.15,173.25,47037.0,145.301,145.3178,145.1501,145.2339,47037.0
2017-12-08 13:30:00,173.27,173.37,173.22,173.29,48292.0,145.2507,145.3345,145.2088,145.2675,48292.0
2017-12-08 14:00:00,173.26,173.31,173.08,173.2,62861.0,145.2423,145.2842,145.0914,145.192,62861.0
2017-12-08 14:30:00,173.16,173.18,173.0,173.05,47209.0,145.1585,145.1753,145.0244,145.0663,47209.0
2017-12-08 15:00:00,173.05,173.11,173.01,173.09,110997.0,145.0663,145.1166,145.0327,145.0998,110997.0
2017-12-08 15:30:00,173.1,173.15,172.8,173.15,338707.0,145.1082,145.1501,144.8567,145.1501,338707.0
2017-12-11 09:30:00,172.94,173.07,172.22,172.3,144422.0,144.9741,145.083,144.3705,144.4376,144422.0
2017-12-11 10:00:00,172.28,173.1,172.28,172.77,119086.0,144.4208,145.1082,144.4208,144.8316,119086.0
2017-12-11 10:30:00,172.75,172.85,172.41,172.65,96705.0,144.8148,144.8986,144.5298,144.731,96705.0
2017-12-11 11:00:00,172.66,172.71,172.43,172.61,123076.0,144.7393,144.7813,144.5465,144.6974,123076.0
2017-12-11 11:30:00,172.62,172.84,172.46,172.53,65640.0,144.7058,144.8902,144.5717,144.6304,65640.0
2017-12-11 12:00:00,172.53,172.94,172.45,172.86,40342.0,144.6304,144.9741,144.5633,144.907,40342.0
2017-12-11 12:30:00,172.86,172.96,172.64,172.73,65408.0,144.907,144.9908,144.7226,144.798,65408.0
2017-12-11 13:00:00,172.72,172.77,172.65,172.7,47376.0,144.7896,144.8316,144.731,144.7729,47376.0
2017-12-11 13:30:00,172.72,172.86,172.71,172.78,44573.0,144.7896,144.907,144.7813,144.8399,44573.0
2017-12-11 14:00:00,172.79,172.8,172.62,172.78,52249.0,144.8483,144.8567,144.7058,144.8399,52249.0
2017-12-11 14:30:00,172.79,173.08,172.71,173.05,73670.0,144.8483,145.0914,144.7813,145.0663,73670.0
2017-12-11 15:00:00,173.03,173.05,172.87,172.92,76248.0,145.0495,145.0663,144.9154,144.9573,76248.0
2017-12-11 15:30:00,172.93,173.23,172.87,173.2,387008.0,144.9657,145.2172,144.9154,145.192,387008.0
2017-12-12 09:30:00,173.0,173.2,171.85,171.98,425398.0,145.0244,145.192,144.0603,144.1693,425398.0
2017-12-12 10:00:00,171.97,172.51,171.95,172.4,158767.0,144.1609,144.6136,144.1442,144.5214,158767.0
2017-12-12 10:30:00,172.42,172.48,172.15,172.21,90806.0,144.5382,144.5885,144.3118,144.3621,90806.0
2017-12-12 11:00:00,172.21,172.41,172.0,172.39,91562.0,144.3621,144.5298,144.1861,144.513,91562.0
2017-12-12 11:30:00,172.4,172.62,172.23,172.48,106449.0,144.5214,144.7058,144.3789,144.5885,106449.0
2017-12-12 12:00:00,172.49,172.75,172.34,172.41,79892.0,144.5968,144.8148,144.4711,144.5298,79892.0
2017-12-12 12:30:00,172.43,172.65,172.39,172.58,59678.0,144.5465,144.731,144.513,144.6723,59678.0
2017-12-12 13:00:00,172.57,172.93,172.56,172.74,71974.0,144.6639,144.9657,144.6555,144.8064,71974.0
2017-12-12 13:30:00,172.74,172.83,172.62,172.78,80994.0,144.8064,144.8819,144.7058,144.8399,80994.0
2017-12-12 14:00:00,172.78,172.8,172.6,172.64,83939.0,144.8399,144.8567,144.689,144.7226,83939.0
2017-12-12 14:30:00,172.62,172.63,172.25,172.33,106046.0,144.7058,144.7142,144.3956,144.4627,106046.0
2017-12-12 15:00:00,172.34,172.44,172.22,172.39,154807.0,144.4711,144.5549,144.3705,144.513,154807.0
2017-12-12 15:30:00,172.4,172.44,172.15,172.23,419150.0,144.5214,144.5549,144.3118,144.3789,419150.0
2017-12-13 09:30:00,172.44,173.52,172.4,173.34,323975.0,144.5549,145.4603,144.5214,145.3094,323975.0
2017-12-13 10:00:00,173.36,173.68,173.19,173.26,121162.0,145.3261,145.5944,145.1836,145.2423,121162.0
2017-12-13 10:30:00,173.24,173.53,173.17,173.53,113861.0,145.2256,145.4687,145.1669,145.4687,113861.0
2017-12-13 11:00:00,173.53,173.66,173.26,173.62,136289.0,145.4687,145.5776,145.2423,145.5441,136289.0
2017-12-13 11:30:00,173.63,173.96,173.58,173.68,128654.0,145.5525,145.8291,145.5106,145.5944,128654.0
2017-12-13 12:00:00,173.66,173.7,173.41,173.58,65830.0,145.5776,145.6112,145.3681,145.5106,65830.0
2017-12-13 12:30:00,173.57,173.64,173.4,173.53,51410.0,145.5022,145.5609,145.3597,145.4687,51410.0
2017-12-13 13:00:00,173.5,173.59,173.39,173.49,49640.0,145.4435,145.519,145.3513,145.4351,49640.0
2017-12-13 13:30:00,173.49,173.62,173.43,173.47,70043.0,145.4351,145.5441,145.3848,145.4184,70043.0
2017-12-13 14:00:00,173.45,173.87,173.42,173.79,71736.0,145.4016,145.7537,145.3764,145.6866,71736.0
2017-12-13 14:30:00,173.82,173.85,173.52,173.7,65241.0,145.7118,145.7369,145.4603,145.6112,65241.0
2017-12-13 15:00:00,173.71,173.74,173.62,173.67,103698.0,145.6196,145.6447,145.5441,145.586,103698.0
2017-12-13 15:30:00,173.66,173.7,173.4,173.55,351577.0,145.5776,145.6112,145.3597,145.4854,351577.0
2017-12-14 09:30:00,173.66,173.75,172.83,173.54,165084.0,145.5776,145.6531,144.8819,145.477,165084.0
2017-12-14 10:00:00,173.56,173.93,173.51,173.75,138399.0,145.4938,145.804,145.4519,145.6531,138399.0
2017-12-14 10:30:00,173.77,173.83,173.54,173.54,89472.0,145.6698,145.7201,145.477,145.477,89472.0
2017-12-14 11:00:00,173.51,173.77,173.51,173.75,119413.0,145.4519,145.6698,145.4519,145.6531,119413.0
2017-12-14 11:30:00,173.76,174.08,173.64,174.01,117423.0,145.6615,145.9297,145.5609,145.871,117423.0
2017-12-14 12:00:00,174.03,174.04,173.79,173.91,76703.0,145.8878,145.8962,145.6866,145.7872,76703.0
2017-12-14 12:30:00,173.92,173.94,173.52,173.52,229358.0,145.7956,145.8124,145.4603,145.4603,229358.0
2017-12-14 13:00:00,173.51,173.94,173.45,173.89,63785.0,145.4519,145.8124,145.4016,145.7704,63785.0
2017-12-14 13:30:00,173.86,173.98,173.45,173.5,60494.0,145.7453,145.8459,145.4016,145.4435,60494.0
2017-12-14 14:00:00,173.49,173.53,173.2,173.23,141731.0,145.4351,145.4687,145.192,145.2172,141731.0
2017-12-14 14:30:00,173.24,173.37,173.01,173.16,135865.0,145.2256,145.3345,145.0327,145.1585,135865.0
2017-12-14 15:00:00,173.17,173.42,173.14,173.18,89155.0,145.1669,145.3764,145.1417,145.1753,89155.0
2017-12-14 15:30:00,173.21,173.55,173.13,173.2,355703.0,145.2004,145.4854,145.1333,145.192,355703.0
2017-12-15 09:30:00,174.3,175.09,173.68,174.93,1673267.0,146.1141,146.7764,145.5944,146.6423,1673267.0
2017-12-15 10:00:00,174.94,175.04,174.36,174.79,251321.0,146.6506,146.7345,146.1644,146.5249,251321.0
2017-12-15 10:30:00,174.76,174.82,174.25,174.25,120940.0,146.4998,146.5501,146.0722,146.0722,120940.0
2017-12-15 11:00:00,174.26,174.51,174.15,174.38,141099.0,146.0806,146.2902,145.9884,146.1812,141099.0
2017-12-15 11:30:00,174.42,174.66,174.3,174.45,118108.0,146.2147,146.4159,146.1141,146.2399,118108.0
2017-12-15 12:00:00,174.47,174.67,174.34,174.4,85455.0,146.2567,146.4243,146.1477,146.198,85455.0
2017-12-15 12:30:00,174.41,174.46,173.92,174.01,61572.0,146.2064,146.2483,145.7956,145.871,61572.0
2017-12-15 13:00:00,174.0,174.23,173.96,174.09,77007.0,145.8627,146.0555,145.8291,145.9381,77007.0
2017-12-15 13:30:00,174.07,174.23,174.0,174.21,63418.0,145.9213,146.0555,145.8627,146.0387,63418.0
2017-12-15 14:00:00,174.21,174.22,173.97,174.16,84485.0,146.0387,146.0471,145.8375,145.9968,84485.0
2017-12-15 14:30:00,174.17,174.35,174.16,174.35,53661.0,146.0052,146.1561,145.9968,146.1561,53661.0
2017-12-15 15:00:00,174.35,174.35,174.15,174.17,91218.0,146.1561,146.1561,145.9884,146.0052,91218.0
2017-12-15 15:30:00,174.17,174.3,173.86,174.06,540558.0,146.0052,146.1141,145.7453,145.913,540558.0
2017-12-18 09:30:00,174.87,175.78,174.57,175.22,292069.0,146.592,147.3548,146.3405,146.8854,292069.0
2017-12-18 10:00:00,175.25,175.36,174.98,175.02,140665.0,146.9105,147.0027,146.6842,146.7177,140665.0
2017-12-18 10:30:00,175.05,175.21,174.9,175.06,101638.0,146.7429,146.877,146.6171,146.7512,101638.0
2017-12-18 11:00:00,175.08,175.08,174.75,174.76,86323.0,146.768,146.768,146.4914,146.4998,86323.0
2017-12-18 11:30:00,174.78,175.0,174.58,174.89,74234.0,146.5165,146.7009,146.3489,146.6087,74234.0
2017-12-18 12:00:00,174.91,174.92,174.63,174.75,60274.0,146.6255,146.6339,146.3908,146.4914,60274.0
2017-12-18 12:30:00,174.75,174.8,174.34,174.39,65087.0,146.4914,146.5333,146.1477,146.1896,65087.0
2017-12-18 13:00:00,174.37,174.64,174.32,174.38,64639.0,146.1728,146.3992,146.1309,146.1812,64639.0
2017-12-18 13:30:00,174.4,174.66,174.38,174.59,61102.0,146.198,146.4159,146.1812,146.3572,61102.0
2017-12-18 14:00:00,174.59,174.59,174.11,174.32,87723.0,146.3572,146.3572,145.9549,146.1309,87723.0
2017-12-18 14:30:00,174.33,174.54,174.33,174.43,63862.0,146.1393,146.3153,146.1393,146.2231,63862.0
2017-12-18 15:00:00,174.42,174.59,174.22,174.27,87974.0,146.2147,146.3572,146.0471,146.089,87974.0
2017-12-18 15:30:00,174.27,174.36,174.13,174.22,344718.0,146.089,146.1644,145.9716,146.0471,344718.0
2017-12-19 09:30:00,174.85,174.9,173.08,173.66,215419.0,146.5752,146.6171,145.0914,145.5776,215419.0
2017-12-19 10:00:00,173.68,173.84,173.2,173.4,109230.0,145.5944,145.7285,145.192,145.3597,109230.0
2017-12-19 10:30:00,173.42,173.55,173.22,173.45,75138.0,145.3764,145.4854,145.2088,145.4016,75138.0
2017-12-19 11:00:00,173.47,173.83,173.38,173.75,140498.0,145.4184,145.7201,145.3429,145.6531,140498.0
2017-12-19 11:30:00,173.73,173.92,173.63,173.78,82546.0,145.6363,145.7956,145.5525,145.6782,82546.0
2017-12-19 12:00:00,173.8,173.81,173.22,173.29,145474.0,145.695,145.7034,145.2088,145.2675,145474.0
2017-12-19 12:30:00,173.31,173.68,173.28,173.67,97477.0,145.2842,145.5944,145.2591,145.586,97477.0
2017-12-19 13:00:00,173.67,173.95,173.64,173.73,118129.0,145.586,145.8207,145.5609,145.6363,118129.0
2017-12-19 13:30:00,173.73,173.76,173.6,173.69,113606.0,145.6363,145.6615,145.5273,145.6028,113606.0
2017-12-19 14:00:00,173.7,173.82,173.55,173.8,57451.0,145.6112,145.7118,145.4854,145.695,57451.0
2017-12-19 14:30:00,173.79,173.83,173.58,173.66,79612.0,145.6866,145.7201,145.5106,145.5776,79612.0
2017-12-19 15:00:00,173.66,173.7,173.38,173.62,98140.0,145.5776,145.6112,145.3429,145.5441,98140.0
2017-12-19 15:30:00,173.63,173.7,173.35,173.4,317007.0,145.5525,145.6112,145.3178,145.3597,317007.0
2017-12-20 09:30:00,173.75,173.88,172.39,173.0,235509.0,145.6531,145.7621,144.513,145.0244,235509.0
2017-12-20 10:00:00,173.01,173.06,172.32,172.66,118420.0,145.0327,145.0747,144.4543,144.7393,118420.0
2017-12-20 10:30:00,172.66,172.96,172.13,172.19,157810.0,144.7393,144.9908,144.2951,144.3453,157810.0
2017-12-20 11:00:00,172.21,172.34,171.81,172.04,136344.0,144.3621,144.4711,144.0268,144.2196,136344.0
2017-12-20 11:30:00,172.05,172.24,171.83,172.13,88940.0,144.228,144.3873,144.0436,144.2951,88940.0
2017-12-20 12:00:00,172.13,172.13,171.77,171.92,84788.0,144.2951,144.2951,143.9933,144.119,84788.0
2017-12-20 12:30:00,171.92,172.03,171.71,172.02,89149.0,144.119,144.2112,143.943,144.2028,89149.0
2017-12-20 13:00:00,172.03,172.23,171.99,172.23,56068.0,144.2112,144.3789,144.1777,144.3789,56068.0
2017-12-20 13:30:00,172.22,172.44,172.19,172.32,55881.0,144.3705,144.5549,144.3453,144.4543,55881.0
2017-12-20 14:00:00,172.32,172.35,172.07,172.19,72070.0,144.4543,144.4795,144.2448,144.3453,72070.0
2017-12-20 14:30:00,172.2,172.28,171.9,172.0,83490.0,144.3537,144.4208,144.1022,144.1861,83490.0
2017-12-20 15:00:00,172.01,172.17,171.8,172.1,69202.0,144.1945,144.3286,144.0184,144.2699,69202.0
2017-12-20 15:30:00,172.11,172.33,172.1,172.16,284641.0,144.2783,144.4627,144.2699,144.3202,284641.0
2017-12-21 09:30:00,172.6,172.73,171.79,172.13,165109.0,144.689,144.798,144.01,144.2951,165109.0
2017-12-21 10:00:00,172.13,172.38,172.02,172.29,103381.0,144.2951,144.5046,144.2028,144.4292,103381.0
2017-12-21 10:30:00,172.31,172.75,172.16,172.33,131050.0,144.4459,144.8148,144.3202,144.4627,131050.0
2017-12-21 11:00:00,172.34,172.34,172.08,172.19,100996.0,144.4711,144.4711,144.2531,144.3453,100996.0
2017-12-21 11:30:00,172.16,172.2,171.93,171.93,59764.0,144.3202,144.3537,144.1274,144.1274,59764.0
2017-12-21 12:00:00,171.93,172.0,171.78,171.97,95569.0,144.1274,144.1861,144.0016,144.1609,95569.0
2017-12-21 12:30:00,171.95,172.04,171.77,172.03,62295.0,144.1442,144.2196,143.9933,144.2112,62295.0
2017-12-21 13:00:00,172.03,172.19,172.02,172.08,47870.0,144.2112,144.3453,144.2028,144.2531,47870.0
2017-12-21 13:30:00,172.09,172.22,172.02,172.12,51260.0,144.2615,144.3705,144.2028,144.2867,51260.0
2017-12-21 14:00:00,172.11,172.28,171.9,172.09,128473.0,144.2783,144.4208,144.1022,144.2615,128473.0
2017-12-21 14:30:00,172.07,172.11,172.01,172.08,90161.0,144.2448,144.2783,144.1945,144.2531,90161.0
2017-12-21 15:00:00,172.08,172.22,172.06,172.14,99822.0,144.2531,144.3705,144.2364,144.3034,99822.0
2017-12-21 15:30:00,172.15,172.27,171.67,171.86,307526.0,144.3118,144.4124,143.9094,144.0687,307526.0
2017-12-22 09:30:00,171.82,172.04,170.55,171.3,205271.0,144.0352,144.2196,142.9706,143.5993,205271.0
2017-12-22 10:00:00,171.3,171.45,170.92,171.15,99001.0,143.5993,143.725,143.2807,143.4735,99001.0
2017-12-22 10:30:00,171.15,171.61,171.08,171.34,106929.0,143.4735,143.8591,143.4148,143.6328,106929.0
2017-12-22 11:00:00,171.33,171.51,171.18,171.18,62636.0,143.6244,143.7753,143.4987,143.4987,62636.0
2017-12-22 11:30:00,171.19,171.26,170.95,171.0,69186.0,143.5071,143.5657,143.3059,143.3478,69186.0
2017-12-22 12:00:00,171.0,171.01,170.87,170.91,60562.0,143.3478,143.3562,143.2388,143.2723,60562.0
2017-12-22 12:30:00,170.91,170.94,170.69,170.71,66770.0,143.2723,143.2975,143.0879,143.1047,66770.0
2017-12-22 13:00:00,170.71,171.12,170.68,171.11,91554.0,143.1047,143.4484,143.0795,143.44,91554.0
2017-12-22 13:30:00,171.14,171.41,170.99,171.38,85128.0,143.4651,143.6915,143.3394,143.6663,85128.0
2017-12-22 14:00:00,171.38,171.45,171.23,171.38,127772.0,143.6663,143.725,143.5406,143.6663,127772.0
2017-12-22 14:30:00,171.37,171.47,171.26,171.34,89898.0,143.658,143.7418,143.5657,143.6328,89898.0
2017-12-22 15:00:00,171.33,171.37,171.26,171.32,89716.0,143.6244,143.658,143.5657,143.616,89716.0
2017-12-22 15:30:00,171.32,171.48,171.31,171.43,218145.0,143.616,143.7502,143.6077,143.7082,218145.0
2017-12-26 09:30:00,171.09,171.2,170.82,171.01,76151.0,143.4232,143.5154,143.1969,143.3562,76151.0
2017-12-26 10:00:00,171.01,171.44,171.01,171.43,42756.0,143.3562,143.7166,143.3562,143.7082,42756.0
2017-12-26 10:30:00,171.44,171.55,171.4,171.41,79675.0,143.7166,143.8088,143.6831,143.6915,79675.0
2017-12-26 11:00:00,171.4,171.64,171.38,171.52,29032.0,143.6831,143.8843,143.6663,143.7837,29032.0
2017-12-26 11:30:00,171.53,171.56,171.38,171.44,37628.0,143.7921,143.8172,143.6663,143.7166,37628.0
2017-12-26 12:00:00,171.42,171.47,171.26,171.35,23713.0,143.6999,143.7418,143.5657,143.6412,23713.0
2017-12-26 12:30:00,171.35,171.45,171.31,171.33,25766.0,143.6412,143.725,143.6077,143.6244,25766.0
2017-12-26 13:00:00,171.3,171.37,171.2,171.27,29573.0,143.5993,143.658,143.5154,143.5741,29573.0
2017-12-26 13:30:00,171.28,171.29,171.19,171.19,22362.0,143.5825,143.5909,143.5071,143.5071,22362.0
2017-12-26 14:00:00,171.2,171.25,171.09,171.13,41558.0,143.5154,143.5574,143.4232,143.4568,41558.0
2017-12-26 14:30:00,171.14,171.32,171.13,171.3,48456.0,143.4651,143.616,143.4568,143.5993,48456.0
2017-12-26 15:00:00,171.31,171.32,171.19,171.22,62536.0,143.6077,143.616,143.5071,143.5322,62536.0
2017-12-26 15:30:00,171.22,171.32,171.13,171.27,164026.0,143.5322,143.616,143.4568,143.5741,164026.0
2017-12-27 09:30:00,171.34,171.65,170.84,171.44,120434.0,143.6328,143.8927,143.2137,143.7166,120434.0
2017-12-27 10:00:00,171.43,171.99,171.37,171.97,68085.0,143.7082,144.1777,143.658,144.1609,68085.0
2017-12-27 10:30:00,171.97,172.74,171.92,172.58,100170.0,144.1609,144.8064,144.119,144.6723,100170.0
2017-12-27 11:00:00,172.58,172.65,172.12,172.53,79547.0,144.6723,144.731,144.2867,144.6304,79547.0
2017-12-27 11:30:00,172.53,172.57,172.27,172.31,64890.0,144.6304,144.6639,144.4124,144.4459,64890.0
2017-12-27 12:00:00,172.31,172.52,172.29,172.37,42210.0,144.4459,144.622,144.4292,144.4962,42210.0
2017-12-27 12:30:00,172.4,172.48,172.31,172.47,29243.0,144.5214,144.5885,144.4459,144.5801,29243.0
2017-12-27 13:00:00,172.47,172.56,172.4,172.53,49780.0,144.5801,144.6555,144.5214,144.6304,49780.0
2017-12-27 13:30:00,172.55,172.67,172.38,172.5,85382.0,144.6471,144.7477,144.5046,144.6052,85382.0
2017-12-27 14:00:00,172.48,172.56,172.39,172.54,50402.0,144.5885,144.6555,144.513,144.6388,50402.0
2017-12-27 14:30:00,172.52,172.58,172.44,172.5,76922.0,144.622,144.6723,144.5549,144.6052,76922.0
2017-12-27 15:00:00,172.49,172.52,172.39,172.47,70591.0,144.5968,144.622,144.513,144.5801,70591.0
2017-12-27 15:30:00,172.46,172.63,172.46,172.61,253854.0,144.5717,144.7142,144.5717,144.6974,253854.0
2017-12-28 09:30:00,173.26,173.46,172.64,173.1,168377.0,145.2423,145.41,144.7226,145.1082,168377.0
2017-12-28 10:00:00,173.1,173.2,172.94,173.2,88814.0,145.1082,145.192,144.9741,145.192,88814.0
2017-12-28 10:30:00,173.2,173.55,173.16,173.44,146460.0,145.192,145.4854,145.1585,145.3932,146460.0
2017-12-28 11:00:00,173.45,173.45,173.1,173.14,71859.0,145.4016,145.4016,145.1082,145.1417,71859.0
2017-12-28 11:30:00,173.14,173.19,172.96,173.08,64662.0,145.1417,145.1836,144.9908,145.0914,64662.0
2017-12-28 12:00:00,173.09,173.11,172.78,172.8,103250.0,145.0998,145.1166,144.8399,144.8567,103250.0
2017-12-28 12:30:00,172.84,172.85,172.62,172.66,57849.0,144.8902,144.8986,144.7058,144.7393,57849.0
2017-12-28 13:00:00,172.64,172.81,172.64,172.81,30466.0,144.7226,144.8651,144.7226,144.8651,30466.0
2017-12-28 13:30:00,172.83,172.89,172.7,172.88,29797.0,144.8819,144.9322,144.7729,144.9238,29797.0
2017-12-28 14:00:00,172.86,173.11,172.8,173.04,44856.0,144.907,145.1166,144.8567,145.0579,44856.0
2017-12-28 14:30:00,173.04,173.05,172.91,172.93,68188.0,145.0579,145.0663,144.9489,144.9657,68188.0
2017-12-28 15:00:00,172.94,173.0,172.86,172.94,54374.0,144.9741,145.0244,144.907,144.9741,54374.0
2017-12-28 15:30:00,172.95,173.12,172.92,173.08,224729.0,144.9825,145.125,144.9573,145.0914,224729.0
2017-12-29 09:30:00,172.98,172.98,172.48,172.58,149546.0,145.0076,145.0076,144.5885,144.6723,149546.0
2017-12-29 10:00:00,172.58,172.87,172.56,172.84,88755.0,144.6723,144.9154,144.6555,144.8902,88755.0
2017-12-29 10:30:00,172.82,172.84,172.41,172.57,72635.0,144.8735,144.8902,144.5298,144.6639,72635.0
2017-12-29 11:00:00,172.55,172.56,172.15,172.25,78727.0,144.6471,144.6555,144.3118,144.3956,78727.0
2017-12-29 11:30:00,172.27,172.33,172.12,172.19,49027.0,144.4124,144.4627,144.2867,144.3453,49027.0
2017-12-29 12:00:00,172.18,172.3,172.12,172.15,43730.0,144.337,144.4376,144.2867,144.3118,43730.0
2017-12-29 12:30:00,172.15,172.4,172.14,172.4,40901.0,144.3118,144.5214,144.3034,144.5214,40901.0
2017-12-29 13:00:00,172.39,172.39,172.21,172.21,58862.0,144.513,144.513,144.3621,144.3621,58862.0
2017-12-29 13:30:00,172.2,172.22,171.92,171.96,78405.0,144.3537,144.3705,144.119,144.1525,78405.0
2017-12-29 14:00:00,171.95,172.27,171.94,172.24,64901.0,144.1442,144.4124,144.1358,144.3873,64901.0
2017-12-29 14:30:00,172.25,172.35,172.17,172.34,80405.0,144.3956,144.4795,144.3286,144.4711,80405.0
2017-12-29 15:00:00,172.35,172.71,172.32,172.66,97110.0,144.4795,144.7813,144.4543,144.7393,97110.0
2017-12-29 15:30:00,172.67,172.67,172.14,172.26,409712.0,144.7477,144.7477,144.3034,144.404,409712.0
2018-01-02 09:30:00,173.73,174.48,173.25,173.44,488169.0,145.6363,146.265,145.2339,145.3932,488169.0
2018-01-02 10:00:00,173.42,173.96,173.0,173.54,197572.0,145.3764,145.8291,145.0244,145.477,197572.0
2018-01-02 10:30:00,173.56,173.61,172.84,173.09,208720.0,145.4938,145.5357,144.8902,145.0998,208720.0
2018-01-02 11:00:00,173.12,173.3,172.84,172.87,110822.0,145.125,145.2759,144.8902,144.9154,110822.0
2018-01-02 11:30:00,172.88,173.25,172.66,173.25,141397.0,144.9238,145.2339,144.7393,145.2339,141397.0
2018-01-02 12:00:00,173.24,173.55,173.02,173.45,177740.0,145.2256,145.4854,145.0411,145.4016,177740.0
2018-01-02 12:30:00,173.47,173.48,173.02,173.09,89251.0,145.4184,145.4267,145.0411,145.0998,89251.0
2018-01-02 13:00:00,173.11,173.17,172.86,172.96,102086.0,145.1166,145.1669,144.907,144.9908,102086.0
2018-01-02 13:30:00,172.94,173.25,172.87,173.25,103609.0,144.9741,145.2339,144.9154,145.2339,103609.0
2018-01-02 14:00:00,173.23,173.56,173.08,173.15,155350.0,145.2172,145.4938,145.0914,145.1501,155350.0
2018-01-02 14:30:00,173.14,173.26,173.04,173.11,99862.0,145.1417,145.2423,145.0579,145.1166,99862.0
2018-01-02 15:00:00,173.11,173.51,173.09,173.49,133854.0,145.1166,145.4519,145.0998,145.4351,133854.0
2018-01-02 15:30:00,173.48,173.49,173.15,173.22,335043.0,145.4267,145.4351,145.1501,145.2088,335043.0
2018-01-03 09:30:00,173.23,173.64,172.52,172.81,379730.0,145.2172,145.5609,144.622,144.8651,379730.0
2018-01-03 10:00:00,172.8,172.89,172.01,172.47,395795.0,144.8567,144.9322,144.1945,144.5801,395795.0
2018-01-03 10:30:00,172.51,172.71,172.16,172.37,251743.0,144.6136,144.7813,144.3202,144.4962,251743.0
2018-01-03 11:00:00,172.38,172.83,172.24,172.51,204179.0,144.5046,144.8819,144.3873,144.6136,204179.0
2018-01-03 11:30:00,172.53,172.54,172.09,172.1,148820.0,144.6304,144.6388,144.2615,144.2699,148820.0
2018-01-03 12:00:00,172.11,172.28,172.1,172.16,86429.0,144.2783,144.4208,144.2699,144.3202,86429.0
2018-01-03 12:30:00,172.16,172.18,172.01,172.11,98493.0,144.3202,144.337,144.1945,144.2783,98493.0
2018-01-03 13:00:00,172.12,172.17,172.03,172.14,97989.0,144.2867,144.3286,144.2112,144.3034,97989.0
2018-01-03 13:30:00,172.15,172.17,172.0,172.14,187006.0,144.3118,144.3286,144.1861,144.3034,187006.0
2018-01-03 14:00:00,172.16,172.35,172.11,172.3,117825.0,144.3202,144.4795,144.2783,144.4376,117825.0
2018-01-03 14:30:00,172.29,172.58,172.19,172.47,140616.0,144.4292,144.6723,144.3453,144.5801,140616.0
2018-01-03 15:00:00,172.46,172.54,172.3,172.43,120064.0,144.5717,144.6388,144.4376,144.5465,120064.0
2018-01-03 15:30:00,172.42,172.76,172.39,172.49,478952.0,144.5382,144.8232,144.513,144.5968,478952.0
2018-01-04 09:30:00,173.24,173.35,172.73,173.09,220946.0,145.2256,145.3178,144.798,145.0998,220946.0
2018-01-04 10:00:00,173.1,173.68,173.09,173.43,162765.0,145.1082,145.5944,145.0998,145.3848,162765.0
2018-01-04 10:30:00,173.42,173.44,172.95,173.24,158228.0,145.3764,145.3932,144.9825,145.2256,158228.0
2018-01-04 11:00:00,173.26,173.63,173.25,173.56,90568.0,145.2423,145.5525,145.2339,145.4938,90568.0
2018-01-04 11:30:00,173.59,174.13,173.57,173.89,198735.0,145.519,145.9716,145.5022,145.7704,198735.0
2018-01-04 12:00:00,173.89,174.08,173.5,173.67,119637.0,145.7704,145.9297,145.4435,145.586,119637.0
2018-01-04 12:30:00,173.67,173.67,173.31,173.4,81149.0,145.586,145.586,145.2842,145.3597,81149.0
2018-01-04 13:00:00,173.41,173.78,173.35,173.77,89119.0,145.3681,145.6782,145.3178,145.6698,89119.0
2018-01-04 13:30:00,173.78,174.07,173.77,174.0,75985.0,145.6782,145.9213,145.6698,145.8627,75985.0
2018-01-04 14:00:00,174.0,174.01,173.57,173.64,85103.0,145.8627,145.871,145.5022,145.5609,85103.0
2018-01-04 14:30:00,173.64,173.92,173.64,173.89,80156.0,145.5609,145.7956,145.5609,145.7704,80156.0
2018-01-04 15:00:00,173.89,174.02,173.83,173.9,162474.0,145.7704,145.8794,145.7201,145.7788,162474.0
2018-01-04 15:30:00,173.9,174.04,173.71,173.75,336416.0,145.7788,145.8962,145.6196,145.6531,336416.0
2018-01-05 09:30:00,174.0,175.0,174.0,174.69,446711.0,145.8627,146.7009,145.8627,146.4411,446711.0
2018-01-05 10:00:00,174.75,174.75,173.85,173.97,148419.0,146.4914,146.4914,145.7369,145.8375,148419.0
2018-01-05 10:30:00,173.98,174.07,173.72,173.72,156181.0,145.8459,145.9213,145.6279,145.6279,156181.0
2018-01-05 11:00:00,173.72,174.14,173.7,173.92,143309.0,145.6279,145.98,145.6112,145.7956,143309.0
2018-01-05 11:30:00,173.95,173.97,173.63,173.83,88641.0,145.8207,145.8375,145.5525,145.7201,88641.0
2018-01-05 12:00:00,173.85,173.94,173.56,173.83,167906.0,145.7369,145.8124,145.4938,145.7201,167906.0
2018-01-05 12:30:00,173.84,173.85,173.41,173.53,83172.0,145.7285,145.7369,145.3681,145.4687,83172.0
2018-01-05 13:00:00,173.55,173.56,173.4,173.46,67704.0,145.4854,145.4938,145.3597,145.41,67704.0
2018-01-05 13:30:00,173.46,173.76,173.46,173.75,53091.0,145.41,145.6615,145.41,145.6531,53091.0
2018-01-05 14:00:00,173.73,173.85,173.63,173.79,81242.0,145.6363,145.7369,145.5525,145.6866,81242.0
2018-01-05 14:30:00,173.79,173.92,173.66,173.72,63972.0,145.6866,145.7956,145.5776,145.6279,63972.0
2018-01-05 15:00:00,173.72,174.08,173.72,174.03,90745.0,145.6279,145.9297,145.6279,145.8878,90745.0
2018-01-05 15:30:00,174.02,174.21,173.92,174.04,438042.0,145.8794,146.0387,145.7956,145.8962,438042.0
2018-01-08 09:30:00,173.74,174.21,173.07,173.66,253326.0,145.6447,146.0387,145.083,145.5776,253326.0
2018-01-08 10:00:00,173.7,173.84,172.93,173.15,183875.0,145.6112,145.7285,144.9657,145.1501,183875.0
2018-01-08 10:30:00,173.2,173.62,173.17,173.57,123622.0,145.192,145.5441,145.1669,145.5022,123622.0
2018-01-08 11:00:00,173.53,173.71,173.33,173.62,119366.0,145.4687,145.6196,145.301,145.5441,119366.0
2018-01-08 11:30:00,173.62,173.85,173.28,173.28,66124.0,145.5441,145.7369,145.2591,145.2591,66124.0
2018-01-08 12:00:00,173.27,173.96,173.19,173.8,83557.0,145.2507,145.8291,145.1836,145.695,83557.0
2018-01-08 12:30:00,173.8,173.81,173.66,173.76,52551.0,145.695,145.7034,145.5776,145.6615,52551.0
2018-01-08 13:00:00,173.77,174.03,173.72,173.94,78894.0,145.6698,145.8878,145.6279,145.8124,78894.0
2018-01-08 13:30:00,173.92,173.94,173.71,173.83,45474.0,145.7956,145.8124,145.6196,145.7201,45474.0
2018-01-08 14:00:00,173.83,173.96,173.82,173.88,68587.0,145.7201,145.8291,145.7118,145.7621,68587.0
2018-01-08 14:30:00,173.88,174.03,173.82,174.02,85677.0,145.7621,145.8878,145.7118,145.8794,85677.0
2018-01-08 15:00:00,174.01,174.1,173.79,173.81,75414.0,145.871,145.9465,145.6866,145.7034,75414.0
2018-01-08 15:30:00,173.81,174.02,173.81,173.92,164495.0,145.7034,145.8794,145.7034,145.7956,164495.0
2018-01-09 09:30:00,174.23,174.23,173.59,173.88,197909.0,146.0555,146.0555,145.519,145.7621,197909.0
2018-01-09 10:00:00,173.85,173.92,173.38,173.58,154835.0,145.7369,145.7956,145.3429,145.5106,154835.0
2018-01-09 10:30:00,173.58,173.73,173.16,173.17,163662.0,145.5106,145.6363,145.1585,145.1669,163662.0
2018-01-09 11:00:00,173.17,173.73,173.16,173.64,108278.0,145.1669,145.6363,145.1585,145.5609,108278.0
2018-01-09 11:30:00,173.64,173.74,173.15,173.18,120378.0,145.5609,145.6447,145.1501,145.1753,120378.0
2018-01-09 12:00:00,173.17,173.28,173.06,173.14,109837.0,145.1669,145.2591,145.0747,145.1417,109837.0
2018-01-09 12:30:00,173.17,173.26,173.04,173.1,95775.0,145.1669,145.2423,145.0579,145.1082,95775.0
2018-01-09 13:00:00,173.11,173.38,173.01,173.36,77572.0,145.1166,145.3429,145.0327,145.3261,77572.0
2018-01-09 13:30:00,173.36,173.57,173.32,173.57,90953.0,145.3261,145.5022,145.2926,145.5022,90953.0
2018-01-09 14:00:00,173.57,173.62,173.31,173.62,148204.0,145.5022,145.5441,145.2842,145.5441,148204.0
2018-01-09 14:30:00,173.61,173.66,173.45,173.57,101492.0,145.5357,145.5776,145.4016,145.5022,101492.0
2018-01-09 15:00:00,173.55,173.57,173.26,173.33,150376.0,145.4854,145.5022,145.2423,145.301,150376.0
2018-01-09 15:30:00,173.33,173.65,173.33,173.53,339619.0,145.301,145.5693,145.301,145.4687,339619.0
2018-01-10 09:30:00,173.5,173.5,172.47,172.85,216941.0,145.4435,145.4435,144.5801,144.8986,216941.0
2018-01-10 10:00:00,172.84,173.47,172.76,173.44,119692.0,144.8902,145.4184,144.8232,145.3932,119692.0
2018-01-10 10:30:00,173.44,173.75,173.39,173.7,125435.0,145.3932,145.6531,145.3513,145.6112,125435.0
2018-01-10 11:00:00,173.68,173.68,173.25,173.34,95485.0,145.5944,145.5944,145.2339,145.3094,95485.0
2018-01-10 11:30:00,173.33,173.62,173.18,173.59,67990.0,145.301,145.5441,145.1753,145.519,67990.0
2018-01-10 12:00:00,173.59,173.84,173.54,173.79,62720.0,145.519,145.7285,145.477,145.6866,62720.0
2018-01-10 12:30:00,173.81,174.0,173.58,173.6,160401.0,145.7034,145.8627,145.5106,145.5273,160401.0
2018-01-10 13:00:00,173.6,173.74,173.42,173.53,76231.0,145.5273,145.6447,145.3764,145.4687,76231.0
2018-01-10 13:30:00,173.53,174.0,173.52,173.93,54784.0,145.4687,145.8627,145.4603,145.804,54784.0
2018-01-10 14:00:00,173.89,173.95,173.57,173.6,99593.0,145.7704,145.8207,145.5022,145.5273,99593.0
2018-01-10 14:30:00,173.58,173.84,173.51,173.66,48772.0,145.5106,145.7285,145.4519,145.5776,48772.0
2018-01-10 15:00:00,173.66,173.77,173.44,173.57,98467.0,145.5776,145.6698,145.3932,145.5022,98467.0
2018-01-10 15:30:00,173.56,173.62,173.45,173.52,209893.0,145.4938,145.5441,145.4016,145.4603,209893.0
2018-01-11 09:30:00,173.56,174.55,173.34,174.15,230514.0,145.4938,146.3237,145.3094,145.9884,230514.0
2018-01-11 10:00:00,174.2,174.33,173.69,173.78,127907.0,146.0303,146.1393,145.6028,145.6782,127907.0
2018-01-11 10:30:00,173.77,173.89,173.61,173.67,70228.0,145.6698,145.7704,145.5357,145.586,70228.0
2018-01-11 11:00:00,173.68,173.68,173.28,173.3,106764.0,145.5944,145.5944,145.2591,145.2759,106764.0
2018-01-11 11:30:00,173.3,173.33,173.07,173.09,99139.0,145.2759,145.301,145.083,145.0998,99139.0
2018-01-11 12:00:00,173.09,173.3,172.95,173.08,122527.0,145.0998,145.2759,144.9825,145.0914,122527.0
2018-01-11 12:30:00,173.08,173.21,172.86,172.88,136375.0,145.0914,145.2004,144.907,144.9238,136375.0
2018-01-11 13:00:00,172.86,172.88,172.1,172.24,183059.0,144.907,144.9238,144.2699,144.3873,183059.0
2018-01-11 13:30:00,172.28,173.04,172.25,172.8,145168.0,144.4208,145.0579,144.3956,144.8567,145168.0
2018-01-11 14:00:00,172.79,173.01,172.77,172.82,69724.0,144.8483,145.0327,144.8316,144.8735,69724.0
2018-01-11 14:30:00,172.82,173.02,172.82,172.9,68480.0,144.8735,145.0411,144.8735,144.9405,68480.0
2018-01-11 15:00:00,172.9,173.02,172.89,172.97,76133.0,144.9405,145.0411,144.9322,144.9992,76133.0
2018-01-11 15:30:00,172.97,173.4,172.92,173.37,323922.0,144.9992,145.3597,144.9573,145.3345,323922.0
2018-01-12 09:30:00,173.36,173.65,172.88,173.6,250695.0,145.3261,145.5693,144.9238,145.5273,250695.0
2018-01-12 10:00:00,173.6,173.79,173.46,173.63,142163.0,145.5273,145.6866,145.41,145.5525,142163.0
2018-01-12 10:30:00,173.63,173.71,173.45,173.54,144962.0,145.5525,145.6196,145.4016,145.477,144962.0
2018-01-12 11:00:00,173.53,173.53,173.0,173.37,185866.0,145.4687,145.4687,145.0244,145.3345,185866.0
2018-01-12 11:30:00,173.41,173.57,173.2,173.33,129762.0,145.3681,145.5022,145.192,145.301,129762.0
2018-01-12 12:00:00,173.33,173.49,173.24,173.35,89441.0,145.301,145.4351,145.2256,145.3178,89441.0
2018-01-12 12:30:00,173.35,173.58,173.31,173.54,145369.0,145.3178,145.5106,145.2842,145.477,145369.0
2018-01-12 13:00:00,173.56,173.6,173.43,173.54,135437.0,145.4938,145.5273,145.3848,145.477,135437.0
2018-01-12 13:30:00,173.54,173.6,173.41,173.51,69433.0,145.477,145.5273,145.3681,145.4519,69433.0
2018-01-12 14:00:00,173.51,173.54,173.1,173.3,131950.0,145.4519,145.477,145.1082,145.2759,131950.0
2018-01-12 14:30:00,173.34,173.47,173.26,173.4,102409.0,145.3094,145.4184,145.2423,145.3597,102409.0
2018-01-12 15:00:00,173.42,173.57,173.28,173.37,130748.0,145.3764,145.5022,145.2591,145.3345,130748.0
2018-01-12 15:30:00,173.36,173.64,173.36,173.55,392274.0,145.3261,145.5609,145.3261,145.4854,392274.0
2018-01-16 09:30:00,173.62,174.41,173.5,174.01,295282.0,145.5441,146.2064,145.4435,145.871,295282.0
2018-01-16 10:00:00,174.04,174.07,173.21,173.21,186959.0,145.8962,145.9213,145.2004,145.2004,186959.0
2018-01-16 10:30:00,173.23,173.52,172.9,173.0,171481.0,145.2172,145.4603,144.9405,145.0244,171481.0
2018-01-16 11:00:00,173.02,173.44,172.88,173.36,135586.0,145.0411,145.3932,144.9238,145.3261,135586.0
2018-01-16 11:30:00,173.39,173.69,173.3,173.46,138694.0,145.3513,145.6028,145.2759,145.41,138694.0
2018-01-16 12:00:00,173.46,173.97,173.38,173.89,86766.0,145.41,145.8375,145.3429,145.7704,86766.0
2018-01-16 12:30:00,173.9,173.91,173.69,173.86,115103.0,145.7788,145.7872,145.6028,145.7453,115103.0
2018-01-16 13:00:00,173.87,173.98,173.66,173.78,133110.0,145.7537,145.8459,145.5776,145.6782,133110.0
2018-01-16 13:30:00,173.81,173.81,173.44,173.5,63123.0,145.7034,145.7034,145.3932,145.4435,63123.0
2018-01-16 14:00:00,173.51,173.52,172.95,173.05,119203.0,145.4519,145.4603,144.9825,145.0663,119203.0
2018-01-16 14:30:00,173.08,173.31,172.92,173.17,156049.0,145.0914,145.2842,144.9573,145.1669,156049.0
2018-01-16 15:00:00,173.21,173.76,173.2,173.7,142740.0,145.2004,145.6615,145.192,145.6112,142740.0
2018-01-16 15:30:00,173.7,173.81,173.52,173.67,437636.0,145.6112,145.7034,145.4603,145.586,437636.0
2018-01-17 09:30:00,174.35,175.69,174.03,175.37,532702.0,146.1561,147.2794,145.8878,147.0111,532702.0
2018-01-17 10:00:00,175.38,175.66,174.57,174.85,207197.0,147.0195,147.2542,146.3405,146.5752,207197.0
2018-01-17 10:30:00,174.87,175.0,174.65,174.98,144763.0,146.592,146.7009,146.4075,146.6842,144763.0
2018-01-17 11:00:00,174.97,175.13,174.82,174.86,151322.0,146.6758,146.8099,146.5501,146.5836,151322.0
2018-01-17 11:30:00,174.89,175.02,174.1,174.18,221938.0,146.6087,146.7177,145.9465,146.0135,221938.0
2018-01-17 12:00:00,174.18,174.31,173.88,174.31,95074.0,146.0135,146.1225,145.7621,146.1225,95074.0
2018-01-17 12:30:00,174.27,174.75,174.27,174.71,120321.0,146.089,146.4914,146.089,146.4578,120321.0
2018-01-17 13:00:00,174.69,174.97,174.69,174.78,72356.0,146.4411,146.6758,146.4411,146.5165,72356.0
2018-01-17 13:30:00,174.78,174.98,174.74,174.97,56213.0,146.5165,146.6842,146.483,146.6758,56213.0
2018-01-17 14:00:00,174.97,175.01,174.73,174.78,106448.0,146.6758,146.7093,146.4746,146.5165,106448.0
2018-01-17 14:30:00,174.81,174.97,174.78,174.85,110277.0,146.5417,146.6758,146.5165,146.5752,110277.0
2018-01-17 15:00:00,174.86,175.17,174.85,174.93,149906.0,146.5836,146.8435,146.5752,146.6423,149906.0
2018-01-17 15:30:00,174.94,175.15,174.77,174.96,505700.0,146.6506,146.8267,146.5081,146.6674,505700.0
2018-01-18 09:30:00,175.19,175.45,174.69,174.69,253141.0,146.8602,147.0782,146.4411,146.4411,253141.0
2018-01-18 10:00:00,174.67,174.72,173.9,174.24,147752.0,146.4243,146.4662,145.7788,146.0638,147752.0
2018-01-18 10:30:00,174.27,174.46,174.07,174.46,93655.0,146.089,146.2483,145.9213,146.2483,93655.0
2018-01-18 11:00:00,174.46,174.68,174.18,174.5,84888.0,146.2483,146.4327,146.0135,146.2818,84888.0
2018-01-18 11:30:00,174.51,174.58,173.95,174.29,86602.0,146.2902,146.3489,145.8207,146.1058,86602.0
2018-01-18 12:00:00,174.33,174.68,174.23,174.63,57608.0,146.1393,146.4327,146.0555,146.3908,57608.0
2018-01-18 12:30:00,174.61,174.78,174.55,174.74,44525.0,146.374,146.5165,146.3237,146.483,44525.0
2018-01-18 13:00:00,174.72,174.77,174.44,174.56,53217.0,146.4662,146.5081,146.2315,146.3321,53217.0
2018-01-18 13:30:00,174.56,174.76,174.46,174.7,67599.0,146.3321,146.4998,146.2483,146.4495,67599.0
2018-01-18 14:00:00,174.73,175.03,174.73,174.98,79481.0,146.4746,146.7261,146.4746,146.6842,79481.0
2018-01-18 14:30:00,175.0,175.03,174.82,174.99,69514.0,146.7009,146.7261,146.5501,146.6926,69514.0
2018-01-18 15:00:00,174.99,175.04,174.9,174.9,77645.0,146.6926,146.7345,146.6171,146.6171,77645.0
2018-01-18 15:30:00,174.93,174.94,174.52,174.6,274161.0,146.6423,146.6506,146.2986,146.3656,274161.0
2018-01-19 09:30:00,174.99,175.4,174.51,174.65,604529.0,146.6926,147.0363,146.2902,146.4075,604529.0
2018-01-19 10:00:00,174.73,174.98,174.38,174.83,143756.0,146.4746,146.6842,146.1812,146.5584,143756.0
2018-01-19 10:30:00,174.84,175.32,174.81,175.19,136130.0,146.5668,146.9692,146.5417,146.8602,136130.0
2018-01-19 11:00:00,175.15,175.92,175.12,175.83,221045.0,146.8267,147.4722,146.8015,147.3967,221045.0
2018-01-19 11:30:00,175.86,176.13,175.84,175.92,174544.0,147.4219,147.6482,147.4051,147.4722,174544.0
2018-01-19 12:00:00,175.89,176.0,175.62,175.68,94320.0,147.447,147.5392,147.2207,147.271,94320.0
2018-01-19 12:30:00,175.64,175.84,175.59,175.83,64578.0,147.2375,147.4051,147.1955,147.3967,64578.0
2018-01-19 13:00:00,175.85,176.12,175.84,176.12,77304.0,147.4135,147.6398,147.4051,147.6398,77304.0
2018-01-19 13:30:00,176.12,176.48,176.1,176.28,285965.0,147.6398,147.9416,147.6231,147.774,285965.0
2018-01-19 14:00:00,176.31,176.64,176.24,176.37,176035.0,147.7991,148.0757,147.7404,147.8494,176035.0
2018-01-19 14:30:00,176.39,176.41,176.02,176.11,147221.0,147.8662,147.8829,147.556,147.6315,147221.0
2018-01-19 15:00:00,176.11,176.19,175.98,176.1,148993.0,147.6315,147.6985,147.5225,147.6231,148993.0
2018-01-19 15:30:00,176.13,176.18,175.95,176.12,469370.0,147.6482,147.6901,147.4973,147.6398,469370.0
2018-01-22 09:30:00,175.97,176.83,175.6,176.69,228094.0,147.5141,148.235,147.2039,148.1177,228094.0
2018-01-22 10:00:00,176.69,176.69,175.89,175.99,124786.0,148.1177,148.1177,147.447,147.5309,124786.0
2018-01-22 10:30:00,175.98,176.09,175.7,175.7,108275.0,147.5225,147.6147,147.2878,147.2878,108275.0
2018-01-22 11:00:00,175.7,176.02,175.68,175.81,107832.0,147.2878,147.556,147.271,147.38,107832.0
2018-01-22 11:30:00,175.84,176.02,175.73,175.84,69237.0,147.4051,147.556,147.3129,147.4051,69237.0
2018-01-22 12:00:00,175.85,175.91,175.69,175.8,123900.0,147.4135,147.4638,147.2794,147.3716,123900.0
2018-01-22 12:30:00,175.79,175.92,175.75,175.84,102829.0,147.3632,147.4722,147.3297,147.4051,102829.0
2018-01-22 13:00:00,175.84,175.96,175.78,175.86,86865.0,147.4051,147.5057,147.3548,147.4219,86865.0
2018-01-22 13:30:00,175.85,175.93,175.78,175.87,77964.0,147.4135,147.4806,147.3548,147.4303,77964.0
2018-01-22 14:00:00,175.88,175.94,175.75,175.8,75778.0,147.4386,147.4889,147.3297,147.3716,75778.0
2018-01-22 14:30:00,175.81,175.92,175.72,175.77,122033.0,147.38,147.4722,147.3045,147.3464,122033.0
2018-01-22 15:00:00,175.75,175.85,175.73,175.78,158032.0,147.3297,147.4135,147.3129,147.3548,158032.0
2018-01-22 15:30:00,175.77,176.17,175.74,176.17,392385.0,147.3464,147.6817,147.3213,147.6817,392385.0
2018-01-23 09:30:00,175.57,176.18,174.85,176.15,332473.0,147.1788,147.6901,146.5752,147.665,332473.0
2018-01-23 10:00:00,176.14,177.43,176.03,177.33,290763.0,147.6566,148.738,147.5644,148.6542,290763.0
2018-01-23 10:30:00,177.33,177.75,176.8,176.8,170002.0,148.6542,149.0062,148.2099,148.2099,170002.0
2018-01-23 11:00:00,176.8,176.99,176.67,176.91,177235.0,148.2099,148.3691,148.1009,148.3021,177235.0
2018-01-23 11:30:00,176.9,177.19,176.69,177.17,160732.0,148.2937,148.5368,148.1177,148.52,160732.0
2018-01-23 12:00:00,177.16,177.53,177.06,177.31,107019.0,148.5117,148.8218,148.4278,148.6374,107019.0
2018-01-23 12:30:00,177.3,177.35,177.08,177.33,69294.0,148.629,148.6709,148.4446,148.6542,69294.0
2018-01-23 13:00:00,177.35,177.45,177.03,177.06,74699.0,148.6709,148.7548,148.4027,148.4278,74699.0
2018-01-23 13:30:00,177.06,177.21,176.94,177.07,73591.0,148.4278,148.5536,148.3272,148.4362,73591.0
2018-01-23 14:00:00,177.11,177.17,176.72,176.77,108582.0,148.4697,148.52,148.1428,148.1847,108582.0
2018-01-23 14:30:00,176.75,177.06,176.74,177.05,143614.0,148.168,148.4278,148.1596,148.4194,143614.0
2018-01-23 15:00:00,177.05,177.16,176.71,176.72,97591.0,148.4194,148.5117,148.1344,148.1428,97591.0
2018-01-23 15:30:00,176.73,177.07,176.66,176.83,350932.0,148.1512,148.4362,148.0925,148.235,350932.0
2018-01-24 09:30:00,177.3,177.3,176.33,176.44,233368.0,148.629,148.629,147.8159,147.9081,233368.0
2018-01-24 10:00:00,176.46,176.95,176.32,176.69,183019.0,147.9249,148.3356,147.8075,148.1177,183019.0
2018-01-24 10:30:00,176.72,177.15,176.61,176.67,184923.0,148.1428,148.5033,148.0506,148.1009,184923.0
2018-01-24 11:00:00,176.68,177.0,176.13,176.38,149623.0,148.1093,148.3775,147.6482,147.8578,149623.0
2018-01-24 11:30:00,176.36,176.47,176.19,176.34,123329.0,147.841,147.9332,147.6985,147.8243,123329.0
2018-01-24 12:00:00,176.34,176.37,175.88,175.96,152959.0,147.8243,147.8494,147.4386,147.5057,152959.0
2018-01-24 12:30:00,175.95,175.98,175.52,175.73,83690.0,147.4973,147.5225,147.1369,147.3129,83690.0
2018-01-24 13:00:00,175.73,175.77,175.25,175.66,100028.0,147.3129,147.3464,146.9105,147.2542,100028.0
2018-01-24 13:30:00,175.67,175.93,175.61,175.85,84020.0,147.2626,147.4806,147.2123,147.4135,84020.0
2018-01-24 14:00:00,175.86,176.18,175.75,176.1,91987.0,147.4219,147.6901,147.3297,147.6231,91987.0
2018-01-24 14:30:00,176.08,176.25,175.79,176.24,103765.0,147.6063,147.7488,147.3632,147.7404,103765.0
2018-01-24 15:00:00,176.24,176.35,175.95,176.31,110894.0,147.7404,147.8326,147.4973,147.7991,110894.0
2018-01-24 15:30:00,176.3,176.44,176.11,176.24,278837.0,147.7907,147.9081,147.6315,147.7404,278837.0
2018-01-25 09:30:00,176.4,176.62,174.66,175.38,379977.0,147.8746,148.059,146.4159,147.0195,379977.0
2018-01-25 10:00:00,175.47,175.79,175.12,175.42,155876.0,147.0949,147.3632,146.8015,147.053,155876.0
2018-01-25 10:30:00,175.46,175.8,175.18,175.58,147710.0,147.0866,147.3716,146.8518,147.1872,147710.0
2018-01-25 11:00:00,175.58,176.03,175.58,175.91,153442.0,147.1872,147.5644,147.1872,147.4638,153442.0
2018-01-25 11:30:00,175.91,175.93,175.66,175.71,136558.0,147.4638,147.4806,147.2542,147.2961,136558.0
2018-01-25 12:00:00,175.7,176.01,175.66,175.81,120376.0,147.2878,147.5476,147.2542,147.38,120376.0
2018-01-25 12:30:00,175.84,175.94,175.71,175.84,112570.0,147.4051,147.4889,147.2961,147.4051,112570.0
2018-01-25 13:00:00,175.83,175.89,175.71,175.87,110881.0,147.3967,147.447,147.2961,147.4303,110881.0
2018-01-25 13:30:00,175.85,175.91,175.72,175.87,111494.0,147.4135,147.4638,147.3045,147.4303,111494.0
2018-01-25 14:00:00,175.88,175.99,175.22,175.37,175552.0,147.4386,147.5309,146.8854,147.0111,175552.0
2018-01-25 14:30:00,175.37,175.51,175.17,175.34,141337.0,147.0111,147.1285,146.8435,146.986,141337.0
2018-01-25 15:00:00,175.35,175.73,175.3,175.63,125032.0,146.9943,147.3129,146.9524,147.2291,125032.0
2018-01-25 15:30:00,175.61,175.79,175.45,175.65,277060.0,147.2123,147.3632,147.0782,147.2458,277060.0
2018-01-26 09:30:00,175.67,175.94,175.01,175.75,241153.0,147.2626,147.4889,146.7093,147.3297,241153.0
2018-01-26 10:00:00,175.77,176.36,175.75,176.32,181391.0,147.3464,147.841,147.3297,147.8075,181391.0
2018-01-26 10:30:00,176.34,176.48,176.0,176.04,194235.0,147.8243,147.9416,147.5392,147.5728,194235.0
2018-01-26 11:00:00,176.04,176.27,176.0,176.15,150672.0,147.5728,147.7656,147.5392,147.665,150672.0
2018-01-26 11:30:00,176.15,176.21,176.0,176.05,151273.0,147.665,147.7153,147.5392,147.5812,151273.0
2018-01-26 12:00:00,176.06,176.21,175.93,176.18,162896.0,147.5895,147.7153,147.4806,147.6901,162896.0
2018-01-26 12:30:00,176.2,176.83,176.1,176.75,160946.0,147.7069,148.235,147.6231,148.168,160946.0
2018-01-26 13:00:00,176.76,177.01,176.65,176.95,161085.0,148.1763,148.3859,148.0841,148.3356,161085.0
2018-01-26 13:30:00,176.96,177.13,176.85,177.06,129834.0,148.344,148.4865,148.2518,148.4278,129834.0
2018-01-26 14:00:00,177.05,177.11,176.94,177.0,129344.0,148.4194,148.4697,148.3272,148.3775,129344.0
2018-01-26 14:30:00,177.0,177.45,176.99,177.37,168422.0,148.3775,148.7548,148.3691,148.6877,168422.0
2018-01-26 15:00:00,177.36,178.4,177.32,178.4,433555.0,148.6793,149.5511,148.6458,149.5511,433555.0
2018-01-26 15:30:00,178.4,178.4,178.2,178.35,721934.0,149.5511,149.5511,149.3835,149.5092,721934.0
2018-01-29 09:30:00,178.3,178.37,177.79,177.98,573758.0,149.4673,149.526,149.0398,149.1991,573758.0
2018-01-29 10:00:00,177.96,178.04,177.43,177.75,340390.0,149.1823,149.2494,148.738,149.0062,340390.0
2018-01-29 10:30:00,177.77,178.18,177.51,177.78,376004.0,149.023,149.3667,148.8051,149.0314,376004.0
2018-01-29 11:00:00,177.77,178.2,177.62,177.93,262045.0,149.023,149.3835,148.8973,149.1571,262045.0
2018-01-29 11:30:00,177.94,178.11,177.73,177.94,171067.0,149.1655,149.308,148.9895,149.1655,171067.0
2018-01-29 12:00:00,177.93,177.94,177.5,177.81,182613.0,149.1571,149.1655,148.7967,149.0565,182613.0
2018-01-29 12:30:00,177.81,177.98,177.64,177.96,195299.0,149.0565,149.1991,148.914,149.1823,195299.0
2018-01-29 13:00:00,177.97,178.32,177.94,178.2,173427.0,149.1907,149.4841,149.1655,149.3835,173427.0
2018-01-29 13:30:00,178.17,178.57,177.93,178.06,200159.0,149.3583,149.6936,149.1571,149.2661,200159.0
2018-01-29 14:00:00,178.07,178.11,177.91,178.0,233104.0,149.2745,149.308,149.1404,149.2158,233104.0
2018-01-29 14:30:00,178.0,178.08,177.73,177.96,213950.0,149.2158,149.2829,148.9895,149.1823,213950.0
2018-01-29 15:00:00,177.98,178.4,177.8,177.84,287962.0,149.1991,149.5511,149.0482,149.0817,287962.0
2018-01-29 15:30:00,177.84,178.7,177.25,177.37,1060321.0,149.0817,149.8026,148.5871,148.6877,1060321.0
2018-01-30 09:30:00,177.08,177.67,174.41,174.64,846356.0,148.4446,148.9392,146.2064,146.3992,846356.0
2018-01-30 10:00:00,174.68,177.18,174.35,177.12,525021.0,146.4327,148.5284,146.1561,148.4781,525021.0
2018-01-30 10:30:00,177.2,177.6,176.5,176.62,322027.0,148.5452,148.8805,147.9584,148.059,322027.0
2018-01-30 11:00:00,176.61,176.96,173.14,174.01,708598.0,148.0506,148.344,145.1417,145.871,708598.0
2018-01-30 11:30:00,174.0,175.5,173.41,173.51,504873.0,145.8627,147.1201,145.3681,145.4519,504873.0
2018-01-30 12:00:00,173.6,174.15,172.69,172.83,445840.0,145.5273,145.9884,144.7645,144.8819,445840.0
2018-01-30 12:30:00,172.84,173.65,172.72,172.98,354162.0,144.8902,145.5693,144.7896,145.0076,354162.0
2018-01-30 13:00:00,172.98,173.0,170.85,171.18,574169.0,145.0076,145.0244,143.222,143.4987,574169.0
2018-01-30 13:30:00,171.18,172.01,171.02,171.41,480510.0,143.4987,144.1945,143.3645,143.6915,480510.0
2018-01-30 14:00:00,171.46,172.35,171.15,172.03,490198.0,143.7334,144.4795,143.4735,144.2112,490198.0
2018-01-30 14:30:00,172.05,172.21,171.8,172.04,379985.0,144.228,144.3621,144.0184,144.2196,379985.0
2018-01-30 15:00:00,172.01,172.26,171.61,172.11,474813.0,144.1945,144.404,143.8591,144.2783,474813.0
2018-01-30 15:30:00,172.12,172.75,172.09,172.48,990020.0,144.2867,144.8148,144.2615,144.5885,990020.0
2018-01-31 09:30:00,173.6,174.3,173.08,173.6,641151.0,145.5273,146.1141,145.0914,145.5273,641151.0
2018-01-31 10:00:00,173.64,173.65,170.76,170.78,621545.0,145.5609,145.5693,143.1466,143.1634,621545.0
2018-01-31 10:30:00,170.8,171.75,170.73,171.3,509045.0,143.1801,143.9765,143.1214,143.5993,509045.0
2018-01-31 11:00:00,171.3,172.0,171.04,171.78,329233.0,143.5993,144.1861,143.3813,144.0016,329233.0
2018-01-31 11:30:00,171.8,172.3,171.57,171.82,218592.0,144.0184,144.4376,143.8256,144.0352,218592.0
2018-01-31 12:00:00,171.82,171.82,171.13,171.57,203229.0,144.0352,144.0352,143.4568,143.8256,203229.0
2018-01-31 12:30:00,171.58,172.03,171.43,171.64,154184.0,143.834,144.2112,143.7082,143.8843,154184.0
2018-01-31 13:00:00,171.63,171.79,171.48,171.69,132779.0,143.8759,144.01,143.7502,143.9262,132779.0
2018-01-31 13:30:00,171.68,171.76,171.35,171.61,162500.0,143.9178,143.9849,143.6412,143.8591,162500.0
2018-01-31 14:00:00,171.61,171.98,170.83,170.9,213077.0,143.8591,144.1693,143.2053,143.264,213077.0
2018-01-31 14:30:00,170.87,171.25,170.27,171.24,318470.0,143.2388,143.5574,142.7358,143.549,318470.0
2018-01-31 15:00:00,171.21,171.32,170.43,170.6,310981.0,143.5238,143.616,142.87,143.0125,310981.0
2018-01-31 15:30:00,170.62,171.44,170.55,171.14,684533.0,143.0292,143.7166,142.9706,143.4651,684533.0
2018-02-01 09:30:00,170.27,171.13,168.89,171.11,604473.0,142.7358,143.4568,141.579,143.44,604473.0
2018-02-01 10:00:00,171.09,171.67,170.84,171.53,339907.0,143.4232,143.9094,143.2137,143.7921,339907.0
2018-02-01 10:30:00,171.53,172.23,171.32,172.03,247571.0,143.7921,144.3789,143.616,144.2112,247571.0
2018-02-01 11:00:00,172.04,172.6,171.98,172.3,194831.0,144.2196,144.689,144.1693,144.4376,194831.0
2018-02-01 11:30:00,172.31,173.41,172.28,173.38,273230.0,144.4459,145.3681,144.4208,145.3429,273230.0
2018-02-01 12:00:00,173.4,173.54,173.0,173.38,241720.0,145.3597,145.477,145.0244,145.3429,241720.0
2018-02-01 12:30:00,173.38,173.38,172.61,173.31,183532.0,145.3429,145.3429,144.6974,145.2842,183532.0
2018-02-01 13:00:00,173.32,173.37,172.74,172.74,169783.0,145.2926,145.3345,144.8064,144.8064,169783.0
2018-02-01 13:30:00,172.74,172.74,172.14,172.28,169196.0,144.8064,144.8064,144.3034,144.4208,169196.0
2018-02-01 14:00:00,172.27,172.65,171.89,172.26,212343.0,144.4124,144.731,144.0939,144.404,212343.0
2018-02-01 14:30:00,172.26,172.63,172.17,172.51,173995.0,144.404,144.7142,144.3286,144.6136,173995.0
2018-02-01 15:00:00,172.51,172.55,171.96,172.21,253058.0,144.6136,144.6471,144.1525,144.3621,253058.0
2018-02-01 15:30:00,172.2,172.21,171.62,171.91,518007.0,144.3537,144.3621,143.8675,144.1106,518007.0
2018-02-02 09:30:00,170.8,172.73,170.6,172.22,434358.0,143.1801,144.798,143.0125,144.3705,434358.0
2018-02-02 10:00:00,172.22,172.22,171.24,171.89,209303.0,144.3705,144.3705,143.549,144.0939,209303.0
2018-02-02 10:30:00,171.85,171.89,170.9,171.02,225819.0,144.0603,144.0939,143.264,143.3645,225819.0
2018-02-02 11:00:00,171.01,171.25,170.76,170.94,154742.0,143.3562,143.5574,143.1466,143.2975,154742.0
2018-02-02 11:30:00,170.92,171.19,170.69,170.72,179270.0,143.2807,143.5071,143.0879,143.1131,179270.0
2018-02-02 12:00:00,170.72,171.67,170.53,171.57,136885.0,143.1131,143.9094,142.9538,143.8256,136885.0
2018-02-02 12:30:00,171.55,171.56,170.87,170.92,101987.0,143.8088,143.8172,143.2388,143.2807,101987.0
2018-02-02 13:00:00,170.92,171.49,170.81,171.33,118368.0,143.2807,143.7585,143.1885,143.6244,118368.0
2018-02-02 13:30:00,171.33,171.39,170.77,170.8,123346.0,143.6244,143.6747,143.155,143.1801,123346.0
2018-02-02 14:00:00,170.79,170.97,170.37,170.43,179326.0,143.1717,143.3226,142.8197,142.87,179326.0
2018-02-02 14:30:00,170.41,170.75,170.04,170.21,180794.0,142.8532,143.1382,142.543,142.6855,180794.0
2018-02-02 15:00:00,170.2,170.37,169.85,169.92,282510.0,142.6771,142.8197,142.3837,142.4424,282510.0
2018-02-02 15:30:00,169.91,170.06,168.99,169.26,655331.0,142.434,142.5598,141.6628,141.8892,655331.0
2018-02-05 09:30:00,168.61,168.91,167.56,168.03,470339.0,141.3443,141.5958,140.4641,140.8581,470339.0
2018-02-05 10:00:00,168.06,169.21,167.77,169.2,266706.0,140.8832,141.8472,140.6401,141.8389,266706.0
2018-02-05 10:30:00,169.18,169.2,168.02,168.77,275170.0,141.8221,141.8389,140.8497,141.4784,275170.0
2018-02-05 11:00:00,168.77,169.46,168.43,168.89,253037.0,141.4784,142.0568,141.1934,141.579,253037.0
2018-02-05 11:30:00,168.84,168.84,168.2,168.73,171205.0,141.5371,141.5371,141.0006,141.4449,171205.0
2018-02-05 12:00:00,168.73,168.73,167.76,167.95,242435.0,141.4449,141.4449,140.6317,140.791,242435.0
2018-02-05 12:30:00,167.93,168.04,167.38,167.47,163335.0,140.7742,140.8664,140.3132,140.3886,163335.0
2018-02-05 13:00:00,167.45,167.45,166.13,166.35,296379.0,140.3718,140.3718,139.2653,139.4497,296379.0
2018-02-05 13:30:00,166.38,167.74,166.37,167.65,196045.0,139.4749,140.615,139.4665,140.5395,196045.0
2018-02-05 14:00:00,167.68,167.7,166.29,166.37,181626.0,140.5647,140.5814,139.3994,139.4665,181626.0
2018-02-05 14:30:00,166.37,166.64,165.18,165.24,304015.0,139.4665,139.6928,138.4689,138.5192,304015.0
2018-02-05 15:00:00,165.27,165.57,153.86,165.48,1464697.0,138.5444,138.7959,128.9795,138.7204,1464697.0
2018-02-05 15:30:00,165.55,165.61,163.73,163.84,1137764.0,138.7791,138.8294,137.2534,137.3456,1137764.0
2018-02-06 09:30:00,158.35,166.05,158.25,165.03,1377388.0,132.7434,139.1982,132.6596,138.3432,1377388.0
2018-02-06 10:00:00,164.93,165.63,162.08,162.2,481064.0,138.2594,138.8462,135.8702,135.9708,481064.0
2018-02-06 10:30:00,162.33,162.84,160.71,162.0,394521.0,136.0798,136.5073,134.7218,135.8032,394521.0
2018-02-06 11:00:00,161.97,162.83,161.57,161.88,338382.0,135.778,136.4989,135.4427,135.7026,338382.0
2018-02-06 11:30:00,161.94,162.98,161.02,162.06,225921.0,135.7529,136.6247,134.9816,135.8535,225921.0
2018-02-06 12:00:00,162.1,163.45,162.1,163.4,155891.0,135.887,137.0187,135.887,136.9768,155891.0
2018-02-06 12:30:00,163.35,163.75,162.35,163.03,218812.0,136.9349,137.2702,136.0966,136.6666,218812.0
2018-02-06 13:00:00,163.03,163.73,162.38,163.24,291999.0,136.6666,137.2534,136.1217,136.8426,291999.0
2018-02-06 13:30:00,163.18,163.24,162.13,162.61,264708.0,136.7923,136.8426,135.9121,136.3145,264708.0
2018-02-06 14:00:00,162.6,162.87,161.78,162.31,174488.0,136.3061,136.5325,135.6187,136.063,174488.0
2018-02-06 14:30:00,162.27,164.48,162.08,164.38,200278.0,136.0295,137.8821,135.8702,137.7983,200278.0
2018-02-06 15:00:00,164.33,165.5,164.12,164.97,350953.0,137.7564,138.7372,137.5803,138.2929,350953.0
2018-02-06 15:30:00,165.0,165.93,164.5,165.19,571439.0,138.318,139.0976,137.8989,138.4773,571439.0
2018-02-07 09:30:00,164.86,166.07,164.52,166.05,504267.0,138.2007,139.215,137.9157,139.1982,504267.0
2018-02-07 10:00:00,166.06,166.72,165.46,166.06,357077.0,139.2066,139.7599,138.7036,139.2066,357077.0
2018-02-07 10:30:00,166.06,166.53,165.51,166.26,240422.0,139.2066,139.6006,138.7456,139.3743,240422.0
2018-02-07 11:00:00,166.29,167.39,166.18,167.0,207031.0,139.3994,140.3216,139.3072,139.9946,207031.0
2018-02-07 11:30:00,167.01,168.14,166.94,168.1,383939.0,140.003,140.9503,139.9443,140.9167,383939.0
2018-02-07 12:00:00,168.06,168.26,167.68,168.16,179177.0,140.8832,141.0509,140.5647,140.967,179177.0
2018-02-07 12:30:00,168.12,168.16,167.48,167.61,163276.0,140.9335,140.967,140.397,140.506,163276.0
2018-02-07 13:00:00,167.63,167.89,166.01,166.89,239702.0,140.5227,140.7407,139.1647,139.9024,239702.0
2018-02-07 13:30:00,166.8,167.18,166.51,166.73,187940.0,139.827,140.1455,139.5839,139.7683,187940.0
2018-02-07 14:00:00,166.73,166.84,166.16,166.83,129748.0,139.7683,139.8605,139.2905,139.8521,129748.0
2018-02-07 14:30:00,166.85,167.08,166.07,166.48,206311.0,139.8689,140.0617,139.215,139.5587,206311.0
2018-02-07 15:00:00,166.49,167.4,166.39,167.22,200202.0,139.5671,140.3299,139.4833,140.179,200202.0
2018-02-07 15:30:00,167.18,167.7,165.61,165.71,666043.0,140.1455,140.5814,138.8294,138.9132,666043.0
2018-02-08 09:30:00,165.69,165.74,163.64,165.25,451019.0,138.8965,138.9384,137.178,138.5276,451019.0
2018-02-08 10:00:00,165.25,165.64,164.4,164.54,192284.0,138.5276,138.8545,137.8151,137.9324,192284.0
2018-02-08 10:30:00,164.62,164.99,164.12,164.6,156981.0,137.9995,138.3097,137.5803,137.9827,156981.0
2018-02-08 11:00:00,164.57,165.15,163.75,164.04,202061.0,137.9576,138.4438,137.2702,137.5133,202061.0
2018-02-08 11:30:00,164.01,164.74,163.64,164.17,187971.0,137.4881,138.1001,137.178,137.6223,187971.0
2018-02-08 12:00:00,164.14,164.37,163.01,163.32,161543.0,137.5971,137.7899,136.6498,136.9097,161543.0
2018-02-08 12:30:00,163.32,164.01,162.27,162.54,401716.0,136.9097,137.4881,136.0295,136.2558,401716.0
2018-02-08 13:00:00,162.51,162.92,161.81,162.28,360878.0,136.2307,136.5744,135.6439,136.0379,360878.0
2018-02-08 13:30:00,162.26,163.46,162.06,162.91,183073.0,136.0211,137.0271,135.8535,136.566,183073.0
2018-02-08 14:00:00,162.95,163.23,162.27,162.51,125602.0,136.5995,136.8343,136.0295,136.2307,125602.0
2018-02-08 14:30:00,162.48,162.48,161.46,161.8,198362.0,136.2055,136.2055,135.3505,135.6355,198362.0
2018-02-08 15:00:00,161.83,162.28,161.05,161.48,236657.0,135.6607,136.0379,135.0068,135.3673,236657.0
2018-02-08 15:30:00,161.36,161.67,158.76,158.96,953650.0,135.2667,135.5265,133.0871,133.2548,953650.0
2018-02-09 09:30:00,160.0,160.46,158.72,159.78,690740.0,134.1266,134.5122,133.0536,133.9422,690740.0
2018-02-09 10:00:00,159.82,160.09,158.85,159.19,398082.0,133.9757,134.202,133.1625,133.4476,398082.0
2018-02-09 10:30:00,159.24,159.48,157.18,158.4,458946.0,133.4895,133.6907,131.7626,132.7853,458946.0
2018-02-09 11:00:00,158.43,159.3,158.21,158.81,374152.0,132.8105,133.5398,132.626,133.129,374152.0
2018-02-09 11:30:00,158.84,159.19,158.13,158.19,270290.0,133.1542,133.4476,132.559,132.6093,270290.0
2018-02-09 12:00:00,158.14,158.29,156.92,157.16,290949.0,132.5674,132.6931,131.5446,131.7458,290949.0
2018-02-09 12:30:00,157.12,157.42,156.48,157.31,310052.0,131.7123,131.9638,131.1758,131.8716,310052.0
2018-02-09 13:00:00,157.3,157.3,155.76,155.95,302965.0,131.8632,131.8632,130.5722,130.7315,302965.0
2018-02-09 13:30:00,155.89,158.12,155.23,157.06,526510.0,130.6812,132.5506,130.1279,131.662,526510.0
2018-02-09 14:00:00,156.97,160.07,156.97,158.94,372814.0,131.5866,134.1853,131.5866,133.238,372814.0
2018-02-09 14:30:00,158.96,159.4,158.22,158.81,283020.0,133.2548,133.6236,132.6344,133.129,283020.0
2018-02-09 15:00:00,158.73,159.75,157.51,159.33,393224.0,133.062,133.917,132.0392,133.5649,393224.0
2018-02-09 15:30:00,159.36,161.98,159.27,160.79,870378.0,133.5901,135.7864,133.5146,134.7888,870378.0
2018-02-12 09:30:00,162.37,165.89,162.17,162.6,622565.0,136.1133,139.0641,135.9457,136.3061,622565.0
2018-02-12 10:00:00,162.67,162.98,161.5,162.32,284202.0,136.3648,136.6247,135.384,136.0714,284202.0
2018-02-12 10:30:00,162.28,162.55,161.59,162.48,218449.0,136.0379,136.2642,135.4595,136.2055,218449.0
2018-02-12 11:00:00,162.48,163.25,162.15,162.92,219732.0,136.2055,136.851,135.9289,136.5744,219732.0
2018-02-12 11:30:00,162.87,163.34,162.59,163.23,178118.0,136.5325,136.9265,136.2978,136.8343,178118.0
2018-02-12 12:00:00,163.29,164.48,163.15,164.09,222904.0,136.8846,137.8821,136.7672,137.5552,222904.0
2018-02-12 12:30:00,164.06,164.33,163.83,164.04,259661.0,137.53,137.7564,137.3372,137.5133,259661.0
2018-02-12 13:00:00,164.05,164.18,163.34,163.47,112432.0,137.5217,137.6306,136.9265,137.0355,112432.0
2018-02-12 13:30:00,163.5,164.26,163.14,164.09,142556.0,137.0606,137.6977,136.7588,137.5552,142556.0
2018-02-12 14:00:00,164.12,164.26,163.63,164.2,183473.0,137.5803,137.6977,137.1696,137.6474,183473.0
2018-02-12 14:30:00,164.22,164.41,163.97,164.15,213593.0,137.6642,137.8234,137.4546,137.6055,213593.0
2018-02-12 15:00:00,164.18,165.07,164.11,164.82,235725.0,137.6306,138.3767,137.572,138.1671,235725.0
2018-02-12 15:30:00,164.82,164.94,163.52,163.94,563384.0,138.1671,138.2677,137.0774,137.4294,563384.0
2018-02-13 09:30:00,163.0,163.31,162.2,163.08,418621.0,136.6415,136.9013,135.9708,136.7085,418621.0
2018-02-13 10:00:00,163.03,163.21,162.21,162.21,325867.0,136.6666,136.8175,135.9792,135.9792,325867.0
2018-02-13 10:30:00,162.2,162.68,161.78,162.48,327246.0,135.9708,136.3732,135.6187,136.2055,327246.0
2018-02-13 11:00:00,162.48,162.51,161.98,162.17,237580.0,136.2055,136.2307,135.7864,135.9457,237580.0
2018-02-13 11:30:00,162.17,162.63,162.0,162.53,240173.0,135.9457,136.3313,135.8032,136.2475,240173.0
2018-02-13 12:00:00,162.55,162.57,162.09,162.21,143813.0,136.2642,136.281,135.8786,135.9792,143813.0
2018-02-13 12:30:00,162.17,162.28,161.72,161.89,342033.0,135.9457,136.0379,135.5684,135.711,342033.0
2018-02-13 13:00:00,161.89,163.1,161.89,162.98,277364.0,135.711,136.7253,135.711,136.6247,277364.0
2018-02-13 13:30:00,162.99,163.29,162.9,163.03,242421.0,136.6331,136.8846,136.5576,136.6666,242421.0
2018-02-13 14:00:00,163.02,163.83,162.99,163.36,220506.0,136.6582,137.3372,136.6331,136.9432,220506.0
2018-02-13 14:30:00,163.34,163.35,162.86,163.05,181064.0,136.9265,136.9349,136.5241,136.6834,181064.0
2018-02-13 15:00:00,163.05,163.17,162.69,163.03,272392.0,136.6834,136.784,136.3816,136.6666,272392.0
2018-02-13 15:30:00,163.03,163.1,162.22,162.41,680160.0,136.6666,136.7253,135.9876,136.1469,680160.0
2018-02-14 09:30:00,161.44,162.02,159.85,160.62,605153.0,135.3337,135.8199,134.0008,134.6463,605153.0
2018-02-14 10:00:00,160.66,161.25,160.03,160.7,393664.0,134.6799,135.1744,134.1517,134.7134,393664.0
2018-02-14 10:30:00,160.73,161.15,160.24,160.86,377215.0,134.7385,135.0906,134.3278,134.8475,377215.0
2018-02-14 11:00:00,160.85,161.29,160.23,160.96,335198.0,134.8391,135.208,134.3194,134.9313,335198.0
2018-02-14 11:30:00,160.99,161.09,160.25,160.39,204159.0,134.9565,135.0403,134.3362,134.4535,204159.0
2018-02-14 12:00:00,160.38,160.77,160.16,160.53,221612.0,134.4451,134.7721,134.2607,134.5709,221612.0
2018-02-14 12:30:00,160.51,161.22,160.47,161.08,205812.0,134.5541,135.1493,134.5206,135.0319,205812.0
2018-02-14 13:00:00,161.05,161.62,161.0,161.24,141707.0,135.0068,135.4846,134.9649,135.1661,141707.0
2018-02-14 13:30:00,161.26,161.54,161.14,161.22,167413.0,135.1828,135.4175,135.0822,135.1493,167413.0
2018-02-14 14:00:00,161.24,161.79,161.19,161.23,207886.0,135.1661,135.6271,135.1241,135.1577,207886.0
2018-02-14 14:30:00,161.2,161.62,161.11,161.46,230239.0,135.1325,135.4846,135.0571,135.3505,230239.0
2018-02-14 15:00:00,161.44,161.74,160.71,160.79,366798.0,135.3337,135.5852,134.7218,134.7888,366798.0
2018-02-14 15:30:00,160.78,160.87,159.68,160.03,1221141.0,134.7804,134.8559,133.8583,134.1517,1221141.0
2018-02-15 09:30:00,161.14,161.52,160.2,160.59,506540.0,135.0822,135.4008,134.2942,134.6212,506540.0
2018-02-15 10:00:00,160.63,160.76,159.5,159.56,359714.0,134.6547,134.7637,133.7074,133.7577,359714.0
2018-02-15 10:30:00,159.58,159.6,159.04,159.26,328212.0,133.7745,133.7913,133.3218,133.5062,328212.0
2018-02-15 11:00:00,159.19,159.61,158.81,159.59,294059.0,133.4476,133.7996,133.129,133.7829,294059.0
2018-02-15 11:30:00,159.59,160.05,159.4,159.54,218541.0,133.7829,134.1685,133.6236,133.741,218541.0
2018-02-15 12:00:00,159.55,159.8,159.38,159.53,219989.0,133.7493,133.9589,133.6068,133.7326,219989.0
2018-02-15 12:30:00,159.57,159.93,159.54,159.92,161693.0,133.7661,134.0679,133.741,134.0595,161693.0
2018-02-15 13:00:00,159.93,160.25,159.86,160.1,176710.0,134.0679,134.3362,134.0092,134.2104,176710.0
2018-02-15 13:30:00,160.12,160.2,159.83,160.09,152268.0,134.2272,134.2942,133.9841,134.202,152268.0
2018-02-15 14:00:00,160.07,160.33,159.92,160.31,161842.0,134.1853,134.4032,134.0595,134.3865,161842.0
2018-02-15 14:30:00,160.31,160.5,160.06,160.36,156917.0,134.3865,134.5457,134.1769,134.4284,156917.0
2018-02-15 15:00:00,160.37,160.72,160.31,160.56,246111.0,134.4367,134.7301,134.3865,134.596,246111.0
2018-02-15 15:30:00,160.56,160.8,160.13,160.79,619707.0,134.596,134.7972,134.2356,134.7888,619707.0
2018-02-16 09:30:00,159.47,159.9,158.3,158.43,1439030.0,133.6823,134.0428,132.7015,132.8105,1439030.0
2018-02-16 10:00:00,158.45,159.5,158.41,159.45,467306.0,132.8272,133.7074,132.7937,133.6655,467306.0
2018-02-16 10:30:00,159.46,159.5,159.0,159.07,265424.0,133.6739,133.7074,133.2883,133.347,265424.0
2018-02-16 11:00:00,159.1,159.19,158.3,158.47,406243.0,133.3721,133.4476,132.7015,132.844,406243.0
2018-02-16 11:30:00,158.49,159.02,158.42,158.77,335405.0,132.8608,133.3051,132.8021,133.0955,335405.0
2018-02-16 12:00:00,158.77,158.9,158.68,158.75,300792.0,133.0955,133.2045,133.02,133.0787,300792.0
2018-02-16 12:30:00,158.75,158.85,158.26,158.53,296353.0,133.0787,133.1625,132.668,132.8943,296353.0
2018-02-16 13:00:00,158.53,158.77,158.35,158.4,200275.0,132.8943,133.0955,132.7434,132.7853,200275.0
2018-02-16 13:30:00,158.42,158.44,157.87,158.09,417067.0,132.8021,132.8188,132.341,132.5254,417067.0
2018-02-16 14:00:00,158.09,158.41,158.02,158.3,215825.0,132.5254,132.7937,132.4668,132.7015,215825.0
2018-02-16 14:30:00,158.27,158.48,158.11,158.4,280992.0,132.6763,132.8524,132.5422,132.7853,280992.0
2018-02-16 15:00:00,158.35,158.67,158.07,158.08,285315.0,132.7434,133.0117,132.5087,132.5171,285315.0
2018-02-16 15:30:00,158.08,158.59,157.76,157.81,804819.0,132.5171,132.9446,132.2488,132.2907,804819.0
2018-02-20 09:30:00,157.0,157.77,156.27,156.84,570961.0,131.6117,132.2572,130.9998,131.4776,570961.0
2018-02-20 10:00:00,156.79,157.46,156.5,157.18,373465.0,131.4357,131.9973,131.1926,131.7626,373465.0
2018-02-20 10:30:00,157.17,157.25,156.64,156.75,356562.0,131.7542,131.8213,131.3099,131.4021,356562.0
2018-02-20 11:00:00,156.76,157.37,156.71,157.29,355437.0,131.4105,131.9219,131.3686,131.8548,355437.0
2018-02-20 11:30:00,157.33,157.83,157.02,157.79,304910.0,131.8883,132.3075,131.6285,132.274,304910.0
2018-02-20 12:00:00,157.81,158.29,157.79,158.01,253302.0,132.2907,132.6931,132.274,132.4584,253302.0
2018-02-20 12:30:00,158.02,159.16,157.89,158.53,232880.0,132.4668,133.4224,132.3578,132.8943,232880.0
2018-02-20 13:00:00,158.51,158.54,157.73,157.79,128805.0,132.8775,132.9027,132.2237,132.274,128805.0
2018-02-20 13:30:00,157.81,157.86,157.51,157.61,132292.0,132.2907,132.3326,132.0392,132.1231,132292.0
2018-02-20 14:00:00,157.64,157.83,157.32,157.4,162997.0,132.1482,132.3075,131.88,131.947,162997.0
2018-02-20 14:30:00,157.42,157.67,157.25,157.25,165597.0,131.9638,132.1734,131.8213,131.8213,165597.0
2018-02-20 15:00:00,157.26,157.38,156.99,157.3,316853.0,131.8297,131.9303,131.6033,131.8632,316853.0
2018-02-20 15:30:00,157.33,157.55,157.13,157.14,586104.0,131.8883,132.0728,131.7207,131.7291,586104.0
2018-02-21 09:30:00,157.76,159.72,157.6,159.05,638801.0,132.2488,133.8919,132.1147,133.3302,638801.0
2018-02-21 10:00:00,159.05,159.25,158.51,159.22,405610.0,133.3302,133.4979,132.8775,133.4727,405610.0
2018-02-21 10:30:00,159.25,159.69,159.13,159.39,253015.0,133.4979,133.8667,133.3973,133.6152,253015.0
2018-02-21 11:00:00,159.38,159.99,159.31,159.86,292890.0,133.6068,134.1182,133.5482,134.0092,292890.0
2018-02-21 11:30:00,159.86,159.99,159.69,159.77,270106.0,134.0092,134.1182,133.8667,133.9338,270106.0
2018-02-21 12:00:00,159.77,159.88,159.37,159.8,215444.0,133.9338,134.026,133.5985,133.9589,215444.0
2018-02-21 12:30:00,159.83,159.98,159.66,159.93,151127.0,133.9841,134.1098,133.8416,134.0679,151127.0
2018-02-21 13:00:00,159.95,160.17,159.79,160.09,186446.0,134.0847,134.2691,133.9505,134.202,186446.0
2018-02-21 13:30:00,160.12,160.49,159.94,160.22,167335.0,134.2272,134.5373,134.0763,134.311,167335.0
2018-02-21 14:00:00,160.22,161.32,160.08,160.73,420938.0,134.311,135.2331,134.1936,134.7385,420938.0
2018-02-21 14:30:00,160.77,160.97,160.15,160.5,299937.0,134.7721,134.9397,134.2523,134.5457,299937.0
2018-02-21 15:00:00,160.52,160.52,159.27,159.81,460137.0,134.5625,134.5625,133.5146,133.9673,460137.0
2018-02-21 15:30:00,159.77,160.01,158.64,158.65,751777.0,133.9338,134.135,132.9865,132.9949,751777.0
2018-02-22 09:30:00,158.95,160.13,158.9,159.45,353878.0,133.2464,134.2356,133.2045,133.6655,353878.0
2018-02-22 10:00:00,159.56,159.7,159.07,159.54,210764.0,133.7577,133.8751,133.347,133.741,210764.0
2018-02-22 10:30:00,159.51,160.5,159.51,160.2,187808.0,133.7158,134.5457,133.7158,134.2942,187808.0
2018-02-22 11:00:00,160.21,160.77,160.09,160.54,193000.0,134.3026,134.7721,134.202,134.5793,193000.0
2018-02-22 11:30:00,160.47,160.82,160.24,160.75,141709.0,134.5206,134.814,134.3278,134.7553,141709.0
2018-02-22 12:00:00,160.76,160.95,160.57,160.63,129825.0,134.7637,134.923,134.6044,134.6547,129825.0
2018-02-22 12:30:00,160.66,160.7,160.12,160.13,132373.0,134.6799,134.7134,134.2272,134.2356,132373.0
2018-02-22 13:00:00,160.12,160.5,159.61,159.84,157764.0,134.2272,134.5457,133.7996,133.9925,157764.0
2018-02-22 13:30:00,159.85,160.25,159.63,160.18,178165.0,134.0008,134.3362,133.8164,134.2775,178165.0
2018-02-22 14:00:00,160.14,160.98,160.14,160.91,161245.0,134.2439,134.9481,134.2439,134.8894,161245.0
2018-02-22 14:30:00,160.94,161.1,160.24,160.35,176956.0,134.9146,135.0487,134.3278,134.42,176956.0
2018-02-22 15:00:00,160.32,161.4,160.13,161.22,357358.0,134.3948,135.3002,134.2356,135.1493,357358.0
2018-02-22 15:30:00,161.22,161.26,160.2,160.64,606924.0,135.1493,135.1828,134.2942,134.6631,606924.0
2018-02-23 09:30:00,161.44,163.31,161.44,162.38,560872.0,135.3337,136.9013,135.3337,136.1217,560872.0
2018-02-23 10:00:00,162.37,162.37,161.85,162.05,240189.0,136.1133,136.1133,135.6774,135.8451,240189.0
2018-02-23 10:30:00,162.05,162.72,161.78,162.63,225668.0,135.8451,136.4067,135.6187,136.3313,225668.0
2018-02-23 11:00:00,162.65,162.94,162.44,162.86,183666.0,136.3481,136.5912,136.172,136.5241,183666.0
2018-02-23 11:30:00,162.89,162.91,162.48,162.71,135170.0,136.5492,136.566,136.2055,136.3983,135170.0
2018-02-23 12:00:00,162.7,162.72,161.98,161.98,197110.0,136.39,136.4067,135.7864,135.7864,197110.0
2018-02-23 12:30:00,161.99,162.41,161.89,162.16,143169.0,135.7948,136.1469,135.711,135.9373,143169.0
2018-02-23 13:00:00,162.16,162.35,161.96,162.23,121657.0,135.9373,136.0966,135.7696,135.996,121657.0
2018-02-23 13:30:00,162.23,162.36,162.13,162.19,106424.0,135.996,136.1049,135.9121,135.9624,106424.0
2018-02-23 14:00:00,162.21,162.39,161.96,162.31,166099.0,135.9792,136.1301,135.7696,136.063,166099.0
2018-02-23 14:30:00,162.32,162.95,162.23,162.8,182910.0,136.0714,136.5995,135.996,136.4738,182910.0
2018-02-23 15:00:00,162.83,162.97,162.65,162.78,194802.0,136.4989,136.6163,136.3481,136.457,194802.0
2018-02-23 15:30:00,162.8,163.11,162.7,163.08,629609.0,136.4738,136.7337,136.39,136.7085,629609.0
2018-02-26 09:30:00,164.0,164.75,163.35,163.37,512503.0,137.4797,138.1085,136.9349,136.9516,512503.0
2018-02-26 10:00:00,163.34,163.34,162.42,162.65,412219.0,136.9265,136.9265,136.1552,136.3481,412219.0
2018-02-26 10:30:00,162.65,163.05,162.3,162.9,237885.0,136.3481,136.6834,136.0546,136.5576,237885.0
2018-02-26 11:00:00,162.91,163.1,162.73,162.95,193478.0,136.566,136.7253,136.4151,136.5995,193478.0
2018-02-26 11:30:00,162.95,162.96,162.47,162.56,147610.0,136.5995,136.6079,136.1972,136.2726,147610.0
2018-02-26 12:00:00,162.51,162.88,162.51,162.79,100026.0,136.2307,136.5409,136.2307,136.4654,100026.0
2018-02-26 12:30:00,162.8,162.99,162.5,162.91,125494.0,136.4738,136.6331,136.2223,136.566,125494.0
2018-02-26 13:00:00,162.93,163.22,162.89,163.16,103042.0,136.5828,136.8259,136.5492,136.7756,103042.0
2018-02-26 13:30:00,163.16,163.18,162.78,163.02,97208.0,136.7756,136.7923,136.457,136.6582,97208.0
2018-02-26 14:00:00,163.03,163.41,162.9,163.25,115336.0,136.6666,136.9852,136.5576,136.851,115336.0
2018-02-26 14:30:00,163.26,163.46,163.06,163.19,151176.0,136.8594,137.0271,136.6918,136.8007,151176.0
2018-02-26 15:00:00,163.18,163.99,163.18,163.88,188878.0,136.7923,137.4714,136.7923,137.3791,188878.0
2018-02-26 15:30:00,163.88,163.9,163.27,163.56,339785.0,137.3791,137.3959,136.8678,137.1109,339785.0
2018-02-27 09:30:00,164.19,164.5,163.26,163.39,484972.0,137.639,137.8989,136.8594,136.9684,484972.0
2018-02-27 10:00:00,163.4,163.4,162.61,162.71,268301.0,136.9768,136.9768,136.3145,136.3983,268301.0
2018-02-27 10:30:00,162.72,162.89,161.21,161.25,426135.0,136.4067,136.5492,135.1409,135.1744,426135.0
2018-02-27 11:00:00,161.25,162.35,161.21,161.77,314483.0,135.1744,136.0966,135.1409,135.6104,314483.0
2018-02-27 11:30:00,161.79,162.49,161.68,162.19,212521.0,135.6271,136.2139,135.5349,135.9624,212521.0
2018-02-27 12:00:00,162.17,162.53,161.72,161.97,198113.0,135.9457,136.2475,135.5684,135.778,198113.0
2018-02-27 12:30:00,161.97,162.41,161.96,162.37,145917.0,135.778,136.1469,135.7696,136.1133,145917.0
2018-02-27 13:00:00,162.35,162.52,162.07,162.51,134118.0,136.0966,136.2391,135.8618,136.2307,134118.0
2018-02-27 13:30:00,162.47,162.47,161.91,161.91,154955.0,136.1972,136.1972,135.7277,135.7277,154955.0
2018-02-27 14:00:00,161.96,162.1,161.28,161.54,217708.0,135.7696,135.887,135.1996,135.4175,217708.0
2018-02-27 14:30:00,161.52,161.78,161.28,161.56,205792.0,135.4008,135.6187,135.1996,135.4343,205792.0
2018-02-27 15:00:00,161.51,161.6,161.03,161.29,286870.0,135.3924,135.4678,134.99,135.208,286870.0
2018-02-27 15:30:00,161.31,161.41,160.65,160.66,704642.0,135.2247,135.3086,134.6715,134.6799,704642.0
2018-02-28 09:30:00,160.43,161.09,160.32,160.69,460017.0,135.3482,135.905,135.2554,135.5675,460017.0
2018-02-28 10:00:00,160.69,161.14,160.54,161.06,305300.0,135.5675,135.9472,135.441,135.8797,305300.0
2018-02-28 10:30:00,161.08,161.21,159.92,160.14,259105.0,135.8965,136.0062,134.9179,135.1035,259105.0
2018-02-28 11:00:00,160.19,160.25,159.66,160.16,258969.0,135.1457,135.1963,134.6985,135.1204,258969.0
2018-02-28 11:30:00,160.15,160.23,159.7,160.05,124952.0,135.1119,135.1794,134.7323,135.0276,124952.0
2018-02-28 12:00:00,160.07,160.4,159.95,160.04,146103.0,135.0444,135.3228,134.9432,135.0191,146103.0
2018-02-28 12:30:00,160.0,160.33,159.93,160.15,153083.0,134.9854,135.2638,134.9263,135.1119,153083.0
2018-02-28 13:00:00,160.13,160.41,159.77,160.36,155598.0,135.0951,135.3313,134.7913,135.2891,155598.0
2018-02-28 13:30:00,160.35,160.41,159.88,160.26,144662.0,135.2807,135.3313,134.8841,135.2047,144662.0
2018-02-28 14:00:00,160.29,160.33,159.85,159.88,188761.0,135.23,135.2638,134.8588,134.8841,188761.0
2018-02-28 14:30:00,159.88,159.93,159.21,159.41,196578.0,134.8841,134.9263,134.3189,134.4876,196578.0
2018-02-28 15:00:00,159.42,159.57,158.75,158.75,196113.0,134.4961,134.6226,133.9308,133.9308,196113.0
2018-02-28 15:30:00,158.8,158.95,157.72,157.72,705985.0,133.973,134.0995,133.0618,133.0618,705985.0
2018-03-01 09:30:00,157.8,159.28,157.63,159.04,313252.0,133.1293,134.378,132.9859,134.1755,313252.0
2018-03-01 10:00:00,159.09,160.17,158.85,160.03,321521.0,134.2177,135.1288,134.0152,135.0107,321521.0
2018-03-01 10:30:00,160.0,160.43,159.01,159.09,327630.0,134.9854,135.3482,134.1502,134.2177,327630.0
2018-03-01 11:00:00,159.07,159.67,158.91,158.99,225508.0,134.2008,134.707,134.0658,134.1333,225508.0
2018-03-01 11:30:00,159.07,159.64,158.92,159.38,196695.0,134.2008,134.6817,134.0742,134.4623,196695.0
2018-03-01 12:00:00,159.4,159.41,157.99,158.27,222668.0,134.4792,134.4876,133.2896,133.5259,222668.0
2018-03-01 12:30:00,158.23,158.3,157.69,157.78,165118.0,133.4921,133.5512,133.0365,133.1125,165118.0
2018-03-01 13:00:00,157.72,157.72,156.36,156.88,312506.0,133.0618,133.0618,131.9145,132.3532,312506.0
2018-03-01 13:30:00,156.86,156.89,155.82,155.87,318239.0,132.3363,132.3616,131.4589,131.5011,318239.0
2018-03-01 14:00:00,155.88,156.18,155.21,156.03,404313.0,131.5095,131.7626,130.9443,131.6361,404313.0
2018-03-01 14:30:00,156.03,156.18,155.42,156.04,231186.0,131.6361,131.7626,131.1214,131.6445,231186.0
2018-03-01 15:00:00,156.04,156.99,155.48,156.49,286309.0,131.6445,132.446,131.172,132.0241,286309.0
2018-03-01 15:30:00,156.49,156.61,155.5,155.7,850293.0,132.0241,132.1254,131.1889,131.3577,850293.0
2018-03-02 09:30:00,148.91,150.45,147.1,150.05,2481819.0,125.6292,126.9284,124.1022,126.591,2481819.0
2018-03-02 10:00:00,150.08,150.12,148.65,149.25,803494.0,126.6163,126.65,125.4099,125.9161,803494.0
2018-03-02 10:30:00,149.24,149.74,148.03,148.06,647186.0,125.9076,126.3294,124.8868,124.9121,647186.0
2018-03-02 11:00:00,148.03,148.04,146.84,147.64,769018.0,124.8868,124.8952,123.8828,124.5578,769018.0
2018-03-02 11:30:00,147.65,148.05,147.28,147.52,507284.0,124.5662,124.9037,124.254,124.4565,507284.0
2018-03-02 12:00:00,147.5,148.3,147.11,148.3,456819.0,124.4397,125.1146,124.1106,125.1146,456819.0
2018-03-02 12:30:00,148.3,149.21,148.26,149.02,474111.0,125.1146,125.8823,125.0808,125.722,474111.0
2018-03-02 13:00:00,148.99,149.04,148.25,148.44,388353.0,125.6967,125.7389,125.0724,125.2327,388353.0
2018-03-02 13:30:00,148.44,148.53,147.93,148.19,359470.0,125.2327,125.3086,124.8024,125.0218,359470.0
2018-03-02 14:00:00,148.19,148.26,147.56,147.85,475338.0,125.0218,125.0808,124.4903,124.7349,475338.0
2018-03-02 14:30:00,147.84,148.26,147.7,147.97,337539.0,124.7265,125.0808,124.6084,124.8362,337539.0
2018-03-02 15:00:00,147.95,147.95,147.08,147.84,675331.0,124.8193,124.8193,124.0853,124.7265,675331.0
2018-03-02 15:30:00,147.85,148.6,147.72,148.27,1247847.0,124.7349,125.3677,124.6253,125.0893,1247847.0
2018-03-05 09:30:00,148.28,149.08,147.92,148.91,616947.0,125.0977,125.7726,124.794,125.6292,616947.0
2018-03-05 10:00:00,148.91,149.75,148.91,149.51,395197.0,125.6292,126.3379,125.6292,126.1354,395197.0
2018-03-05 10:30:00,149.51,150.03,149.43,149.99,442064.0,126.1354,126.5741,126.0679,126.5404,442064.0
2018-03-05 11:00:00,150.0,150.54,149.86,150.41,323757.0,126.5488,127.0044,126.4307,126.8947,323757.0
2018-03-05 11:30:00,150.4,151.15,150.38,151.03,554011.0,126.8863,127.519,126.8694,127.4178,554011.0
2018-03-05 12:00:00,151.02,151.12,150.68,151.0,246609.0,127.4093,127.4937,127.1225,127.3925,246609.0
2018-03-05 12:30:00,151.0,151.21,150.73,151.21,269035.0,127.3925,127.5696,127.1647,127.5696,269035.0
2018-03-05 13:00:00,151.21,151.47,150.8,150.81,198189.0,127.5696,127.789,127.2237,127.2322,198189.0
2018-03-05 13:30:00,150.78,150.93,150.61,150.78,162630.0,127.2069,127.3334,127.0634,127.2069,162630.0
2018-03-05 14:00:00,150.78,150.9,150.38,150.75,262861.0,127.2069,127.3081,126.8694,127.1815,262861.0
2018-03-05 14:30:00,150.75,151.11,150.73,150.91,307310.0,127.1815,127.4853,127.1647,127.3165,307310.0
2018-03-05 15:00:00,150.91,151.19,150.85,151.08,344654.0,127.3165,127.5528,127.2659,127.4599,344654.0
2018-03-05 15:30:00,151.08,151.48,150.96,151.06,726455.0,127.4599,127.7974,127.3587,127.4431,726455.0
2018-03-06 09:30:00,151.18,151.71,150.45,151.07,886134.0,127.5443,127.9915,126.9284,127.4515,886134.0
2018-03-06 10:00:00,151.11,151.21,150.33,150.8,337994.0,127.4853,127.5696,126.8272,127.2237,337994.0
2018-03-06 10:30:00,150.81,151.31,150.66,150.86,298700.0,127.2322,127.654,127.1056,127.2743,298700.0
2018-03-06 11:00:00,150.86,150.88,150.4,150.47,230844.0,127.2743,127.2912,126.8863,126.9453,230844.0
2018-03-06 11:30:00,150.5,150.67,150.24,150.57,186424.0,126.9706,127.114,126.7513,127.0297,186424.0
2018-03-06 12:00:00,150.55,150.73,150.35,150.43,154620.0,127.0128,127.1647,126.8441,126.9116,154620.0
2018-03-06 12:30:00,150.41,150.65,150.13,150.59,297621.0,126.8947,127.0972,126.6585,127.0466,297621.0
2018-03-06 13:00:00,150.59,150.79,150.51,150.57,152331.0,127.0466,127.2153,126.9791,127.0297,152331.0
2018-03-06 13:30:00,150.57,150.68,150.22,150.36,111702.0,127.0297,127.1225,126.7344,126.8525,111702.0
2018-03-06 14:00:00,150.39,150.61,150.3,150.48,225355.0,126.8778,127.0634,126.8019,126.9538,225355.0
2018-03-06 14:30:00,150.48,151.18,150.48,151.03,238113.0,126.9538,127.5443,126.9538,127.4178,238113.0
2018-03-06 15:00:00,151.03,151.12,150.78,151.05,236726.0,127.4178,127.4937,127.2069,127.4346,236726.0
2018-03-06 15:30:00,151.05,151.21,150.91,151.17,564951.0,127.4346,127.5696,127.3165,127.5359,564951.0
2018-03-07 09:30:00,149.86,151.22,149.68,150.43,420117.0,126.4307,127.5781,126.2788,126.9116,420117.0
2018-03-07 10:00:00,150.41,151.52,150.26,151.33,232369.0,126.8947,127.8312,126.7681,127.6709,232369.0
2018-03-07 10:30:00,151.31,151.92,151.24,151.77,221020.0,127.654,128.1686,127.5949,128.0421,221020.0
2018-03-07 11:00:00,151.77,151.83,151.25,151.5,175337.0,128.0421,128.0927,127.6034,127.8143,175337.0
2018-03-07 11:30:00,151.53,151.63,150.68,150.72,148540.0,127.8396,127.924,127.1225,127.1562,148540.0
2018-03-07 12:00:00,150.74,150.87,150.28,150.63,174365.0,127.1731,127.2828,126.785,127.0803,174365.0
2018-03-07 12:30:00,150.61,151.14,150.49,150.97,151522.0,127.0634,127.5106,126.9622,127.3671,151522.0
2018-03-07 13:00:00,150.94,151.21,150.62,151.21,158627.0,127.3418,127.5696,127.0719,127.5696,158627.0
2018-03-07 13:30:00,151.19,151.38,150.92,151.12,129753.0,127.5528,127.713,127.325,127.4937,129753.0
2018-03-07 14:00:00,151.12,151.37,150.96,151.17,124160.0,127.4937,127.7046,127.3587,127.5359,124160.0
2018-03-07 14:30:00,151.18,151.83,151.17,151.5,173224.0,127.5443,128.0927,127.5359,127.8143,173224.0
2018-03-07 15:00:00,151.48,152.55,151.41,152.54,303421.0,127.7974,128.7001,127.7384,128.6917,303421.0
2018-03-07 15:30:00,152.55,152.74,152.15,152.35,678583.0,128.7001,128.8604,128.3627,128.5314,678583.0
2018-03-08 09:30:00,152.73,154.22,152.65,153.91,396656.0,128.852,130.109,128.7845,129.8475,396656.0
2018-03-08 10:00:00,153.92,154.04,153.34,153.62,267535.0,129.8559,129.9572,129.3666,129.6028,267535.0
2018-03-08 10:30:00,153.58,153.96,153.4,153.77,286621.0,129.5691,129.8897,129.4172,129.7294,286621.0
2018-03-08 11:00:00,153.76,154.2,153.62,154.18,270682.0,129.721,130.0922,129.6028,130.0753,270682.0
2018-03-08 11:30:00,154.18,154.2,153.32,153.62,140689.0,130.0753,130.0922,129.3497,129.6028,140689.0
2018-03-08 12:00:00,153.59,153.73,153.19,153.67,142583.0,129.5775,129.6956,129.2401,129.645,142583.0
2018-03-08 12:30:00,153.68,153.89,153.41,153.61,117150.0,129.6535,129.8306,129.4257,129.5944,117150.0
2018-03-08 13:00:00,153.62,153.82,153.33,153.48,180762.0,129.6028,129.7716,129.3582,129.4847,180762.0
2018-03-08 13:30:00,153.49,153.53,153.11,153.5,146782.0,129.4932,129.5269,129.1726,129.5016,146782.0
2018-03-08 14:00:00,153.51,154.12,153.46,154.06,230032.0,129.51,130.0247,129.4679,129.9741,230032.0
2018-03-08 14:30:00,154.04,154.5,153.82,154.21,206657.0,129.9572,130.3453,129.7716,130.1006,206657.0
2018-03-08 15:00:00,154.21,154.61,154.19,154.46,262305.0,130.1006,130.4381,130.0837,130.3115,262305.0
2018-03-08 15:30:00,154.46,154.52,153.88,154.44,569158.0,130.3115,130.3621,129.8222,130.2946,569158.0
2018-03-09 09:30:00,155.62,156.64,154.91,155.09,510204.0,131.2902,132.1507,130.6912,130.843,510204.0
2018-03-09 10:00:00,155.11,155.46,154.84,155.46,346590.0,130.8599,131.1552,130.6321,131.1552,346590.0
2018-03-09 10:30:00,155.46,156.11,155.28,155.97,307642.0,131.1552,131.7036,131.0033,131.5854,307642.0
2018-03-09 11:00:00,155.99,156.68,155.95,156.66,312234.0,131.6023,132.1844,131.5686,132.1676,312234.0
2018-03-09 11:30:00,156.67,156.9,156.44,156.78,215660.0,132.176,132.37,131.982,132.2688,215660.0
2018-03-09 12:00:00,156.81,157.41,156.81,157.35,244319.0,132.2941,132.8003,132.2941,132.7497,244319.0
2018-03-09 12:30:00,157.36,157.56,157.11,157.21,154040.0,132.7581,132.9269,132.5472,132.6316,154040.0
2018-03-09 13:00:00,157.22,157.62,157.16,157.54,133966.0,132.64,132.9775,132.5894,132.91,133966.0
2018-03-09 13:30:00,157.54,157.73,157.44,157.62,149232.0,132.91,133.0703,132.8256,132.9775,149232.0
2018-03-09 14:00:00,157.63,157.64,157.11,157.14,185192.0,132.9859,132.9944,132.5472,132.5725,185192.0
2018-03-09 14:30:00,157.15,157.25,156.8,157.08,234250.0,132.581,132.6653,132.2857,132.5219,234250.0
2018-03-09 15:00:00,157.08,157.36,157.02,157.21,284875.0,132.5219,132.7581,132.4713,132.6316,284875.0
2018-03-09 15:30:00,157.2,157.39,156.85,157.25,637693.0,132.6231,132.7834,132.3279,132.6653,637693.0
2018-03-12 09:30:00,157.74,159.31,157.5,159.16,456814.0,133.0787,134.4033,132.8762,134.2767,456814.0
2018-03-12 10:00:00,159.16,159.45,158.36,158.43,191139.0,134.2767,134.5214,133.6018,133.6608,191139.0
2018-03-12 10:30:00,158.44,159.16,158.29,158.4,236082.0,133.6693,134.2767,133.5427,133.6355,236082.0
2018-03-12 11:00:00,158.38,158.63,157.86,157.93,174081.0,133.6187,133.8296,133.18,133.239,174081.0
2018-03-12 11:30:00,157.93,158.24,157.75,157.83,194503.0,133.239,133.5005,133.0872,133.1546,194503.0
2018-03-12 12:00:00,157.84,158.43,157.84,158.33,249146.0,133.1631,133.6608,133.1631,133.5765,249146.0
2018-03-12 12:30:00,158.33,158.33,158.02,158.02,121959.0,133.5765,133.5765,133.3149,133.3149,121959.0
2018-03-12 13:00:00,158.02,158.11,157.78,157.92,100107.0,133.3149,133.3909,133.1125,133.2306,100107.0
2018-03-12 13:30:00,157.92,158.19,157.85,157.97,129062.0,133.2306,133.4584,133.1715,133.2728,129062.0
2018-03-12 14:00:00,157.99,158.13,157.89,158.02,153685.0,133.2896,133.4077,133.2053,133.3149,153685.0
2018-03-12 14:30:00,158.03,158.05,157.7,157.74,123794.0,133.3234,133.3403,133.045,133.0787,123794.0
2018-03-12 15:00:00,157.74,158.18,157.73,158.13,152986.0,133.0787,133.4499,133.0703,133.4077,152986.0
2018-03-12 15:30:00,158.13,158.36,157.67,157.71,597794.0,133.4077,133.6018,133.0197,133.0534,597794.0
2018-03-13 09:30:00,158.56,159.89,158.38,159.2,455235.0,133.7705,134.8926,133.6187,134.3105,455235.0
2018-03-13 10:00:00,159.2,159.52,159.13,159.41,151566.0,134.3105,134.5804,134.2514,134.4876,151566.0
2018-03-13 10:30:00,159.41,159.41,158.86,159.33,184582.0,134.4876,134.4876,134.0236,134.4201,184582.0
2018-03-13 11:00:00,159.36,159.58,159.21,159.38,206705.0,134.4454,134.631,134.3189,134.4623,206705.0
2018-03-13 11:30:00,159.4,159.53,159.14,159.27,201387.0,134.4792,134.5889,134.2598,134.3695,201387.0
2018-03-13 12:00:00,159.27,159.39,158.58,158.89,162655.0,134.3695,134.4708,133.7874,134.0489,162655.0
2018-03-13 12:30:00,158.9,159.58,158.9,159.32,158642.0,134.0574,134.631,134.0574,134.4117,158642.0
2018-03-13 13:00:00,159.36,159.48,159.26,159.38,102802.0,134.4454,134.5467,134.3611,134.4623,102802.0
2018-03-13 13:30:00,159.36,159.55,158.78,158.83,119259.0,134.4454,134.6057,133.9561,133.9983,119259.0
2018-03-13 14:00:00,158.82,159.04,158.56,158.6,142076.0,133.9899,134.1755,133.7705,133.8043,142076.0
2018-03-13 14:30:00,158.62,159.02,158.48,158.62,200566.0,133.8211,134.1586,133.703,133.8211,200566.0
2018-03-13 15:00:00,158.61,158.81,158.4,158.55,217293.0,133.8127,133.9814,133.6355,133.7621,217293.0
2018-03-13 15:30:00,158.57,158.75,158.21,158.27,691815.0,133.779,133.9308,133.4752,133.5259,691815.0
2018-03-14 09:30:00,159.0,159.51,158.75,159.02,357137.0,134.1417,134.572,133.9308,134.1586,357137.0
2018-03-14 10:00:00,159.04,159.18,158.2,158.55,227397.0,134.1755,134.2936,133.4668,133.7621,227397.0
2018-03-14 10:30:00,158.56,159.07,158.5,158.76,223644.0,133.7705,134.2008,133.7199,133.9392,223644.0
2018-03-14 11:00:00,158.75,158.98,158.46,158.93,178817.0,133.9308,134.1249,133.6862,134.0827,178817.0
2018-03-14 11:30:00,158.93,159.0,157.46,157.72,232179.0,134.0827,134.1417,132.8425,133.0618,232179.0
2018-03-14 12:00:00,157.7,157.91,157.45,157.71,119172.0,133.045,133.2221,132.8341,133.0534,119172.0
2018-03-14 12:30:00,157.71,158.0,157.3,157.45,181496.0,133.0534,133.2981,132.7075,132.8341,181496.0
2018-03-14 13:00:00,157.45,157.68,157.24,157.59,135562.0,132.8341,133.0281,132.6569,132.9522,135562.0
2018-03-14 13:30:00,157.62,158.5,157.62,158.25,156445.0,132.9775,133.7199,132.9775,133.509,156445.0
2018-03-14 14:00:00,158.25,158.47,157.89,158.14,132064.0,133.509,133.6946,133.2053,133.4162,132064.0
2018-03-14 14:30:00,158.14,158.31,157.6,158.28,184132.0,133.4162,133.5596,132.9606,133.5343,184132.0
2018-03-14 15:00:00,158.28,158.39,157.85,158.02,274561.0,133.5343,133.6271,133.1715,133.3149,274561.0
2018-03-14 15:30:00,158.04,158.38,157.9,158.32,588575.0,133.3318,133.6187,133.2137,133.568,588575.0
2018-03-15 09:30:00,158.71,159.92,158.59,159.45,525323.0,133.8971,134.9179,133.7958,134.5214,525323.0
2018-03-15 10:00:00,159.46,160.8,159.46,160.8,440946.0,134.5298,135.6603,134.5298,135.6603,440946.0
2018-03-15 10:30:00,160.79,161.0,160.43,160.77,353506.0,135.6519,135.829,135.3482,135.635,353506.0
2018-03-15 11:00:00,160.75,161.71,160.65,161.32,341535.0,135.6181,136.428,135.5338,136.099,341535.0
2018-03-15 11:30:00,161.33,161.7,161.18,161.46,236227.0,136.1075,136.4196,135.9809,136.2171,236227.0
2018-03-15 12:00:00,161.48,161.83,161.39,161.67,264922.0,136.234,136.5293,136.1581,136.3943,264922.0
2018-03-15 12:30:00,161.62,161.71,161.32,161.64,181359.0,136.3521,136.428,136.099,136.369,181359.0
2018-03-15 13:00:00,161.62,162.01,161.5,161.97,265036.0,136.3521,136.6811,136.2509,136.6474,265036.0
2018-03-15 13:30:00,161.97,162.02,160.97,161.07,239176.0,136.6474,136.6896,135.8037,135.8881,239176.0
2018-03-15 14:00:00,161.06,161.4,160.76,161.14,310704.0,135.8797,136.1665,135.6266,135.9472,310704.0
2018-03-15 14:30:00,161.15,161.51,161.03,161.44,308320.0,135.9556,136.2593,135.8544,136.2003,308320.0
2018-03-15 15:00:00,161.43,162.12,161.39,162.1,417718.0,136.1918,136.7739,136.1581,136.7571,417718.0
2018-03-15 15:30:00,162.12,162.15,161.51,161.63,687370.0,136.7739,136.7993,136.2593,136.3605,687370.0
2018-03-16 09:30:00,161.88,162.49,161.58,161.98,1777552.0,136.5715,137.0861,136.3184,136.6558,1777552.0
2018-03-16 10:00:00,161.99,162.14,161.75,162.04,342765.0,136.6643,136.7908,136.4618,136.7064,342765.0
2018-03-16 10:30:00,162.04,162.34,161.89,162.06,248653.0,136.7064,136.9595,136.5799,136.7233,248653.0
2018-03-16 11:00:00,162.06,162.76,162.01,162.28,284491.0,136.7233,137.3139,136.6811,136.9089,284491.0
2018-03-16 11:30:00,162.29,162.74,162.11,162.59,283301.0,136.9174,137.297,136.7655,137.1705,283301.0
2018-03-16 12:00:00,162.56,163.08,162.47,163.05,289476.0,137.1452,137.5839,137.0692,137.5585,289476.0
2018-03-16 12:30:00,163.05,163.18,162.86,163.04,247860.0,137.5585,137.6682,137.3982,137.5501,247860.0
2018-03-16 13:00:00,163.03,163.23,162.73,162.8,259048.0,137.5417,137.7104,137.2886,137.3476,259048.0
2018-03-16 13:30:00,162.8,163.01,162.63,162.84,256660.0,137.3476,137.5248,137.2042,137.3814,256660.0
2018-03-16 14:00:00,162.84,163.0,162.71,162.84,181831.0,137.3814,137.5164,137.2717,137.3814,181831.0
2018-03-16 14:30:00,162.85,163.09,162.84,162.99,222323.0,137.3898,137.5923,137.3814,137.5079,222323.0
2018-03-16 15:00:00,162.98,163.05,162.57,162.64,273897.0,137.4995,137.5585,137.1536,137.2126,273897.0
2018-03-16 15:30:00,162.63,162.74,162.37,162.37,809754.0,137.2042,137.297,136.9849,136.9849,809754.0
2018-03-19 09:30:00,162.0,162.36,161.26,161.46,434784.0,136.6727,136.9764,136.0484,136.2171,434784.0
2018-03-19 10:00:00,161.44,161.58,160.75,160.81,260783.0,136.2003,136.3184,135.6181,135.6687,260783.0
2018-03-19 10:30:00,160.81,160.82,160.13,160.24,214120.0,135.6687,135.6772,135.0951,135.1879,214120.0
2018-03-19 11:00:00,160.23,160.34,159.87,160.22,190501.0,135.1794,135.2722,134.8757,135.171,190501.0
2018-03-19 11:30:00,160.22,160.22,159.56,159.6,157840.0,135.171,135.171,134.6142,134.6479,157840.0
2018-03-19 12:00:00,159.63,160.02,159.51,159.82,142356.0,134.6732,135.0023,134.572,134.8335,142356.0
2018-03-19 12:30:00,159.84,159.94,159.51,159.72,133375.0,134.8504,134.9348,134.572,134.7492,133375.0
2018-03-19 13:00:00,159.73,159.76,158.97,159.16,205407.0,134.7576,134.7829,134.1164,134.2767,205407.0
2018-03-19 13:30:00,159.15,159.23,158.83,158.95,149960.0,134.2683,134.3358,133.9983,134.0995,149960.0
2018-03-19 14:00:00,158.98,159.1,158.6,158.65,164975.0,134.1249,134.2261,133.8043,133.8464,164975.0
2018-03-19 14:30:00,158.64,158.9,158.21,158.72,157570.0,133.838,134.0574,133.4752,133.9055,157570.0
2018-03-19 15:00:00,158.75,159.03,158.43,158.71,170317.0,133.9308,134.167,133.6608,133.8971,170317.0
2018-03-19 15:30:00,158.7,159.17,158.36,159.01,485463.0,133.8886,134.2851,133.6018,134.1502,485463.0
2018-03-20 09:30:00,159.75,160.38,159.44,160.28,299707.0,134.7745,135.306,134.5129,135.2216,299707.0
2018-03-20 10:00:00,160.28,160.28,159.62,160.19,287899.0,135.2216,135.2216,134.6648,135.1457,287899.0
2018-03-20 10:30:00,160.2,160.67,160.01,160.13,144604.0,135.1541,135.5506,134.9938,135.0951,144604.0
2018-03-20 11:00:00,160.14,160.43,159.9,160.23,141320.0,135.1035,135.3482,134.901,135.1794,141320.0
2018-03-20 11:30:00,160.24,160.29,159.68,159.84,126728.0,135.1879,135.23,134.7154,134.8504,126728.0
2018-03-20 12:00:00,159.88,160.33,159.78,160.23,99764.0,134.8841,135.2638,134.7998,135.1794,99764.0
2018-03-20 12:30:00,160.22,160.43,160.0,160.06,92951.0,135.171,135.3482,134.9854,135.036,92951.0
2018-03-20 13:00:00,160.08,160.23,159.89,160.11,132212.0,135.0529,135.1794,134.8926,135.0782,132212.0
2018-03-20 13:30:00,160.1,160.13,159.78,159.8,109629.0,135.0698,135.0951,134.7998,134.8167,109629.0
2018-03-20 14:00:00,159.79,160.08,159.64,160.07,109616.0,134.8082,135.0529,134.6817,135.0444,109616.0
2018-03-20 14:30:00,160.11,160.2,159.96,160.12,103832.0,135.0782,135.1541,134.9516,135.0866,103832.0
2018-03-20 15:00:00,160.14,160.23,159.72,159.72,151279.0,135.1035,135.1794,134.7492,134.7492,151279.0
2018-03-20 15:30:00,159.73,159.84,159.25,159.41,504391.0,134.7576,134.8504,134.3526,134.4876,504391.0
2018-03-21 09:30:00,160.0,160.41,159.29,159.8,280933.0,134.9854,135.3313,134.3864,134.8167,280933.0
2018-03-21 10:00:00,159.79,159.95,159.64,159.74,187242.0,134.8082,134.9432,134.6817,134.766,187242.0
2018-03-21 10:30:00,159.73,159.76,159.0,159.01,158256.0,134.7576,134.7829,134.1417,134.1502,158256.0
2018-03-21 11:00:00,159.03,159.26,158.8,159.21,205533.0,134.167,134.3611,133.973,134.3189,205533.0
2018-03-21 11:30:00,159.25,159.71,158.9,159.46,140266.0,134.3526,134.7407,134.0574,134.5298,140266.0
2018-03-21 12:00:00,159.43,159.56,159.08,159.4,110207.0,134.5045,134.6142,134.2092,134.4792,110207.0
2018-03-21 12:30:00,159.35,159.43,159.15,159.31,107602.0,134.437,134.5045,134.2683,134.4033,107602.0
2018-03-21 13:00:00,159.3,159.39,159.07,159.36,60039.0,134.3948,134.4708,134.2008,134.4454,60039.0
2018-03-21 13:30:00,159.33,159.39,159.02,159.29,74714.0,134.4201,134.4708,134.1586,134.3864,74714.0
2018-03-21 14:00:00,159.31,160.14,158.9,159.17,229209.0,134.4033,135.1035,134.0574,134.2851,229209.0
2018-03-21 14:30:00,159.24,159.25,158.29,158.63,438073.0,134.3442,134.3526,133.5427,133.8296,438073.0
2018-03-21 15:00:00,158.59,159.45,158.59,158.85,247051.0,133.7958,134.5214,133.7958,134.0152,247051.0
2018-03-21 15:30:00,158.85,159.38,158.62,158.62,407043.0,134.0152,134.4623,133.8211,133.8211,407043.0
2018-03-22 09:30:00,157.85,158.43,156.85,158.35,283039.0,133.1715,133.6608,132.3279,133.5933,283039.0
2018-03-22 10:00:00,158.31,158.85,158.13,158.31,146021.0,133.5596,134.0152,133.4077,133.5596,146021.0
2018-03-22 10:30:00,158.29,158.38,157.52,157.94,119630.0,133.5427,133.6187,132.8931,133.2474,119630.0
2018-03-22 11:00:00,157.95,158.34,157.91,158.08,192982.0,133.2559,133.5849,133.2221,133.3656,192982.0
2018-03-22 11:30:00,158.07,158.37,157.8,158.07,144956.0,133.3571,133.6102,133.1293,133.3571,144956.0
2018-03-22 12:00:00,158.02,158.7,157.89,158.64,125970.0,133.3149,133.8886,133.2053,133.838,125970.0
2018-03-22 12:30:00,158.57,158.94,158.21,158.39,87279.0,133.779,134.0911,133.4752,133.6271,87279.0
2018-03-22 13:00:00,158.35,158.84,157.94,158.81,88270.0,133.5933,134.0067,133.2474,133.9814,88270.0
2018-03-22 13:30:00,158.84,159.12,158.66,158.88,113682.0,134.0067,134.243,133.8549,134.0405,113682.0
2018-03-22 14:00:00,158.86,158.95,158.2,158.2,106709.0,134.0236,134.0995,133.4668,133.4668,106709.0
2018-03-22 14:30:00,158.18,158.42,157.82,157.89,122118.0,133.4499,133.6524,133.1462,133.2053,122118.0
2018-03-22 15:00:00,157.87,158.19,157.58,157.8,225640.0,133.1884,133.4584,132.9437,133.1293,225640.0
2018-03-22 15:30:00,157.81,157.92,156.87,156.98,547482.0,133.1378,133.2306,132.3447,132.4375,547482.0
2018-03-23 09:30:00,157.52,158.08,157.15,157.29,233422.0,132.8931,133.3656,132.581,132.6991,233422.0
2018-03-23 10:00:00,157.34,157.65,156.86,157.52,151860.0,132.7413,133.0028,132.3363,132.8931,151860.0
2018-03-23 10:30:00,157.55,157.87,157.39,157.65,127869.0,132.9184,133.1884,132.7834,133.0028,127869.0
2018-03-23 11:00:00,157.64,157.81,157.33,157.63,182064.0,132.9944,133.1378,132.7328,132.9859,182064.0
2018-03-23 11:30:00,157.61,157.72,156.6,156.61,114190.0,132.969,133.0618,132.1169,132.1254,114190.0
2018-03-23 12:00:00,156.62,157.58,156.62,157.37,125530.0,132.1338,132.9437,132.1338,132.7666,125530.0
2018-03-23 12:30:00,157.4,157.47,156.8,156.92,96621.0,132.7919,132.8509,132.2857,132.3869,96621.0
2018-03-23 13:00:00,156.91,157.79,156.82,157.59,107441.0,132.3785,133.1209,132.3026,132.9522,107441.0
2018-03-23 13:30:00,157.61,157.89,157.11,157.78,82525.0,132.969,133.2053,132.5472,133.1125,82525.0
2018-03-23 14:00:00,157.81,157.96,156.88,156.98,101507.0,133.1378,133.2643,132.3532,132.4375,101507.0
2018-03-23 14:30:00,157.04,157.14,155.91,156.02,159290.0,132.4882,132.5725,131.5348,131.6276,159290.0
2018-03-23 15:00:00,156.05,156.26,155.56,155.82,226427.0,131.6529,131.8301,131.2395,131.4589,226427.0
2018-03-23 15:30:00,155.81,155.89,154.92,155.01,541421.0,131.4505,131.5179,130.6996,130.7755,541421.0
2018-03-26 09:30:00,156.21,157.66,156.21,157.25,251385.0,131.7879,133.0112,131.7879,132.6653,251385.0
2018-03-26 10:00:00,157.33,157.36,156.74,156.77,148729.0,132.7328,132.7581,132.2351,132.2604,148729.0
2018-03-26 10:30:00,156.73,157.2,156.49,156.66,214825.0,132.2266,132.6231,132.0241,132.1676,214825.0
2018-03-26 11:00:00,156.71,156.83,156.41,156.75,214470.0,132.2097,132.311,131.9567,132.2435,214470.0
2018-03-26 11:30:00,156.7,157.17,156.48,156.85,186680.0,132.2013,132.5978,132.0157,132.3279,186680.0
2018-03-26 12:00:00,156.82,157.48,156.71,157.29,111907.0,132.3026,132.8594,132.2097,132.6991,111907.0
2018-03-26 12:30:00,157.3,157.67,156.95,156.95,193498.0,132.7075,133.0197,132.4122,132.4122,193498.0
2018-03-26 13:00:00,156.92,157.41,156.91,156.99,216648.0,132.3869,132.8003,132.3785,132.446,216648.0
2018-03-26 13:30:00,156.99,157.34,156.96,157.18,98599.0,132.446,132.7413,132.4207,132.6063,98599.0
2018-03-26 14:00:00,157.2,157.95,157.18,157.89,128911.0,132.6231,133.2559,132.6063,133.2053,128911.0
2018-03-26 14:30:00,157.92,157.99,157.57,157.75,146413.0,133.2306,133.2896,132.9353,133.0872,146413.0
2018-03-26 15:00:00,157.75,158.11,157.67,158.01,167739.0,133.0872,133.3909,133.0197,133.3065,167739.0
2018-03-26 15:30:00,158.01,158.2,157.79,158.04,385649.0,133.3065,133.4668,133.1209,133.3318,385649.0
2018-03-27 09:30:00,158.5,158.79,157.46,157.64,201134.0,133.7199,133.9646,132.8425,132.9944,201134.0
2018-03-27 10:00:00,157.66,158.03,157.28,157.9,146799.0,133.0112,133.3234,132.6906,133.2137,146799.0
2018-03-27 10:30:00,157.85,158.68,157.65,158.64,154071.0,133.1715,133.8718,133.0028,133.838,154071.0
2018-03-27 11:00:00,158.63,159.0,158.18,158.75,201604.0,133.8296,134.1417,133.4499,133.9308,201604.0
2018-03-27 11:30:00,158.77,159.58,158.68,159.55,115811.0,133.9477,134.631,133.8718,134.6057,115811.0
2018-03-27 12:00:00,159.54,159.77,159.41,159.58,83634.0,134.5973,134.7913,134.4876,134.631,83634.0
2018-03-27 12:30:00,159.59,159.66,159.1,159.53,112770.0,134.6395,134.6985,134.2261,134.5889,112770.0
2018-03-27 13:00:00,159.55,159.74,159.38,159.43,74424.0,134.6057,134.766,134.4623,134.5045,74424.0
2018-03-27 13:30:00,159.43,159.56,158.54,158.85,104234.0,134.5045,134.6142,133.7536,134.0152,104234.0
2018-03-27 14:00:00,158.82,159.07,158.42,158.52,111094.0,133.9899,134.2008,133.6524,133.7368,111094.0
2018-03-27 14:30:00,158.52,158.8,157.97,158.02,111696.0,133.7368,133.973,133.2728,133.3149,111696.0
2018-03-27 15:00:00,158.06,158.1,157.11,157.15,196953.0,133.3487,133.3824,132.5472,132.581,196953.0
2018-03-27 15:30:00,157.15,157.62,156.49,157.47,699313.0,132.581,132.9775,132.0241,132.8509,699313.0
2018-03-28 09:30:00,157.84,158.85,157.82,158.83,342733.0,133.1631,134.0152,133.1462,133.9983,342733.0
2018-03-28 10:00:00,158.79,158.91,158.39,158.8,236144.0,133.9646,134.0658,133.6271,133.973,236144.0
2018-03-28 10:30:00,158.83,159.09,158.25,158.93,283224.0,133.9983,134.2177,133.509,134.0827,283224.0
2018-03-28 11:00:00,158.93,159.43,158.79,158.93,434292.0,134.0827,134.5045,133.9646,134.0827,434292.0
2018-03-28 11:30:00,158.9,159.28,158.65,158.86,149200.0,134.0574,134.378,133.8464,134.0236,149200.0
2018-03-28 12:00:00,158.91,159.76,158.7,159.49,187920.0,134.0658,134.7829,133.8886,134.5551,187920.0
2018-03-28 12:30:00,159.49,159.67,158.84,158.84,131132.0,134.5551,134.707,134.0067,134.0067,131132.0
2018-03-28 13:00:00,158.85,159.18,158.41,159.16,210117.0,134.0152,134.2936,133.644,134.2767,210117.0
2018-03-28 13:30:00,159.2,159.4,158.78,159.15,111806.0,134.3105,134.4792,133.9561,134.2683,111806.0
2018-03-28 14:00:00,159.21,159.35,158.62,158.76,132839.0,134.3189,134.437,133.8211,133.9392,132839.0
2018-03-28 14:30:00,158.76,159.31,158.64,158.9,140486.0,133.9392,134.4033,133.838,134.0574,140486.0
2018-03-28 15:00:00,158.89,158.99,158.36,158.91,270366.0,134.0489,134.1333,133.6018,134.0658,270366.0
2018-03-28 15:30:00,158.91,159.14,158.4,158.42,426364.0,134.0658,134.2598,133.6355,133.6524,426364.0
2018-03-29 09:30:00,159.0,159.36,158.5,158.71,205423.0,134.1417,134.4454,133.7199,133.8971,205423.0
2018-03-29 10:00:00,158.67,158.94,158.49,158.55,196918.0,133.8633,134.0911,133.7115,133.7621,196918.0
2018-03-29 10:30:00,158.55,158.89,158.44,158.89,110007.0,133.7621,134.0489,133.6693,134.0489,110007.0
2018-03-29 11:00:00,158.91,159.62,158.91,159.29,89742.0,134.0658,134.6648,134.0658,134.3864,89742.0
2018-03-29 11:30:00,159.27,159.46,159.12,159.25,81337.0,134.3695,134.5298,134.243,134.3526,81337.0
2018-03-29 12:00:00,159.23,159.25,158.85,159.1,95580.0,134.3358,134.3526,134.0152,134.2261,95580.0
2018-03-29 12:30:00,159.12,159.16,158.86,158.95,134344.0,134.243,134.2767,134.0236,134.0995,134344.0
2018-03-29 13:00:00,158.95,159.05,158.71,158.8,55646.0,134.0995,134.1839,133.8971,133.973,55646.0
2018-03-29 13:30:00,158.8,159.22,158.72,159.13,75142.0,133.973,134.3273,133.9055,134.2514,75142.0
2018-03-29 14:00:00,159.11,159.41,158.99,159.13,140152.0,134.2345,134.4876,134.1333,134.2514,140152.0
2018-03-29 14:30:00,159.15,159.49,159.14,159.41,129507.0,134.2683,134.5551,134.2598,134.4876,129507.0
2018-03-29 15:00:00,159.42,159.83,159.35,159.53,187929.0,134.4961,134.842,134.437,134.5889,187929.0
2018-03-29 15:30:00,159.53,159.61,158.52,158.58,842425.0,134.5889,134.6564,133.7368,133.7874,842425.0
2018-04-02 09:30:00,158.27,159.72,157.8,159.68,502651.0,133.5259,134.7492,133.1293,134.7154,502651.0
2018-04-02 10:00:00,159.68,160.16,159.55,159.99,526100.0,134.7154,135.1204,134.6057,134.9769,526100.0
2018-04-02 10:30:00,159.96,159.97,159.0,159.03,289377.0,134.9516,134.9601,134.1417,134.167,289377.0
2018-04-02 11:00:00,159.05,159.06,158.17,158.37,309123.0,134.1839,134.1923,133.4415,133.6102,309123.0
2018-04-02 11:30:00,158.36,158.36,156.77,156.83,374885.0,133.6018,133.6018,132.2604,132.311,374885.0
2018-04-02 12:00:00,156.82,156.82,155.99,156.68,333722.0,132.3026,132.3026,131.6023,132.1844,333722.0
2018-04-02 12:30:00,156.69,157.09,156.6,156.6,199819.0,132.1929,132.5303,132.1169,132.1169,199819.0
2018-04-02 13:00:00,156.59,156.8,155.97,156.0,182418.0,132.1085,132.2857,131.5854,131.6108,182418.0
2018-04-02 13:30:00,156.0,156.3,155.56,155.62,222452.0,131.6108,131.8638,131.2395,131.2902,222452.0
2018-04-02 14:00:00,155.59,155.99,155.25,155.57,222513.0,131.2649,131.6023,130.978,131.248,222513.0
2018-04-02 14:30:00,155.56,156.01,155.34,155.92,217528.0,131.2395,131.6192,131.0539,131.5433,217528.0
2018-04-02 15:00:00,155.93,156.39,155.59,156.13,309285.0,131.5517,131.9398,131.2649,131.7204,309285.0
2018-04-02 15:30:00,156.15,157.93,155.99,157.65,984310.0,131.7373,133.239,131.6023,133.0028,984310.0
2018-04-03 09:30:00,157.98,158.77,157.3,158.31,404602.0,133.2812,133.9477,132.7075,133.5596,404602.0
2018-04-03 10:00:00,158.33,158.7,158.01,158.46,238700.0,133.5765,133.8886,133.3065,133.6862,238700.0
2018-04-03 10:30:00,158.43,159.67,158.35,159.67,217136.0,133.6608,134.707,133.5933,134.707,217136.0
2018-04-03 11:00:00,159.69,160.2,159.58,159.92,257129.0,134.7239,135.1541,134.631,134.9179,257129.0
2018-04-03 11:30:00,159.94,159.94,159.09,159.09,186658.0,134.9348,134.9348,134.2177,134.2177,186658.0
2018-04-03 12:00:00,159.07,159.49,158.82,159.05,219603.0,134.2008,134.5551,133.9899,134.1839,219603.0
2018-04-03 12:30:00,159.05,159.25,158.79,158.89,166633.0,134.1839,134.3526,133.9646,134.0489,166633.0
2018-04-03 13:00:00,158.87,159.28,158.57,159.03,138819.0,134.0321,134.378,133.779,134.167,138819.0
2018-04-03 13:30:00,159.03,159.22,158.6,159.22,136152.0,134.167,134.3273,133.8043,134.3273,136152.0
2018-04-03 14:00:00,159.22,159.38,158.83,159.01,214863.0,134.3273,134.4623,133.9983,134.1502,214863.0
2018-04-03 14:30:00,158.98,159.6,158.76,159.59,218389.0,134.1249,134.6479,133.9392,134.6395,218389.0
2018-04-03 15:00:00,159.58,160.53,159.41,160.43,287056.0,134.631,135.4325,134.4876,135.3482,287056.0
2018-04-03 15:30:00,160.44,160.51,160.01,160.38,633512.0,135.3566,135.4157,134.9938,135.306,633512.0
2018-04-04 09:30:00,158.5,159.18,157.88,159.01,480911.0,133.7199,134.2936,133.1968,134.1502,480911.0
2018-04-04 10:00:00,159.01,159.42,158.46,159.23,327111.0,134.1502,134.4961,133.6862,134.3358,327111.0
2018-04-04 10:30:00,159.29,160.79,159.09,160.63,262449.0,134.3864,135.6519,134.2177,135.5169,262449.0
2018-04-04 11:00:00,160.61,160.62,158.0,160.11,266438.0,135.5,135.5085,133.2981,135.0782,266438.0
2018-04-04 11:30:00,160.11,160.37,159.2,159.48,234215.0,135.0782,135.2975,134.3105,134.5467,234215.0
2018-04-04 12:00:00,159.48,160.18,159.21,160.14,136927.0,134.5467,135.1372,134.3189,135.1035,136927.0
2018-04-04 12:30:00,160.18,160.35,159.92,160.27,85299.0,135.1372,135.2807,134.9179,135.2132,85299.0
2018-04-04 13:00:00,160.25,160.32,159.87,160.12,111093.0,135.1963,135.2554,134.8757,135.0866,111093.0
2018-04-04 13:30:00,160.1,160.51,160.0,160.44,103166.0,135.0698,135.4157,134.9854,135.3566,103166.0
2018-04-04 14:00:00,160.49,161.24,160.38,161.23,104459.0,135.3988,136.0315,135.306,136.0231,104459.0
2018-04-04 14:30:00,161.28,161.37,160.84,161.15,186023.0,136.0653,136.1412,135.6941,135.9556,186023.0
2018-04-04 15:00:00,161.13,161.88,161.12,161.73,176427.0,135.9387,136.5715,135.9303,136.4449,176427.0
2018-04-04 15:30:00,161.72,162.15,161.5,161.78,546369.0,136.4365,136.7993,136.2509,136.4871,546369.0
2018-04-05 09:30:00,162.4,163.34,161.75,163.34,486735.0,137.0102,137.8032,136.4618,137.8032,486735.0
2018-04-05 10:00:00,163.35,164.0,163.25,163.68,449807.0,137.8116,138.36,137.7273,138.09,449807.0
2018-04-05 10:30:00,163.66,163.9,163.48,163.71,269738.0,138.0732,138.2757,137.9213,138.1154,269738.0
2018-04-05 11:00:00,163.72,164.55,163.65,164.08,255813.0,138.1238,138.824,138.0647,138.4275,255813.0
2018-04-05 11:30:00,164.06,164.21,163.76,164.03,255206.0,138.4106,138.5372,138.1575,138.3853,255206.0
2018-04-05 12:00:00,164.06,164.42,163.85,163.86,122803.0,138.4106,138.7144,138.2335,138.2419,122803.0
2018-04-05 12:30:00,163.88,164.06,163.81,163.88,130276.0,138.2588,138.4106,138.1997,138.2588,130276.0
2018-04-05 13:00:00,163.91,164.09,163.51,163.6,199453.0,138.2841,138.4359,137.9466,138.0226,199453.0
2018-04-05 13:30:00,163.59,163.95,163.56,163.75,211796.0,138.0141,138.3178,137.9888,138.1491,211796.0
2018-04-05 14:00:00,163.76,163.83,163.4,163.69,117699.0,138.1575,138.2166,137.8538,138.0985,117699.0
2018-04-05 14:30:00,163.7,164.43,163.7,164.31,117712.0,138.1069,138.7228,138.1069,138.6216,117712.0
2018-04-05 15:00:00,164.31,164.57,164.03,164.43,172619.0,138.6216,138.8409,138.3853,138.7228,172619.0
2018-04-05 15:30:00,164.44,164.47,163.89,164.01,556777.0,138.7312,138.7565,138.2672,138.3685,556777.0
2018-04-06 09:30:00,162.42,163.78,161.48,163.5,425486.0,137.027,138.1744,136.234,137.9382,425486.0
2018-04-06 10:00:00,163.5,163.61,163.04,163.19,206795.0,137.9382,138.031,137.5501,137.6767,206795.0
2018-04-06 10:30:00,163.19,163.25,162.48,162.61,194233.0,137.6767,137.7273,137.0777,137.1873,194233.0
2018-04-06 11:00:00,162.58,162.68,162.08,162.35,253427.0,137.162,137.2464,136.7402,136.968,253427.0
2018-04-06 11:30:00,162.36,162.63,162.19,162.46,143450.0,136.9764,137.2042,136.833,137.0608,143450.0
2018-04-06 12:00:00,162.44,162.48,161.78,161.83,93896.0,137.0439,137.0777,136.4871,136.5293,93896.0
2018-04-06 12:30:00,161.86,162.65,161.79,162.64,114969.0,136.5546,137.2211,136.4955,137.2126,114969.0
2018-04-06 13:00:00,162.62,162.74,162.15,162.66,117692.0,137.1958,137.297,136.7993,137.2295,117692.0
2018-04-06 13:30:00,162.66,162.82,161.84,161.92,190718.0,137.2295,137.3645,136.5377,136.6052,190718.0
2018-04-06 14:00:00,161.9,162.32,161.79,162.04,328365.0,136.5883,136.9427,136.4955,136.7064,328365.0
2018-04-06 14:30:00,162.02,162.23,160.99,161.16,269191.0,136.6896,136.8667,135.8206,135.964,269191.0
2018-04-06 15:00:00,161.2,161.71,160.91,161.21,320541.0,135.9978,136.428,135.7531,136.0062,320541.0
2018-04-06 15:30:00,161.19,161.62,161.07,161.23,632456.0,135.9893,136.3521,135.8881,136.0231,632456.0
2018-04-09 09:30:00,162.22,163.13,161.72,163.1,342482.0,136.8583,137.626,136.4365,137.6007,342482.0
2018-04-09 10:00:00,163.12,163.12,162.45,162.8,169594.0,137.6176,137.6176,137.0523,137.3476,169594.0
2018-04-09 10:30:00,162.83,163.57,162.59,162.74,206322.0,137.3729,137.9972,137.1705,137.297,206322.0
2018-04-09 11:00:00,162.75,163.14,162.49,162.73,194816.0,137.3054,137.6345,137.0861,137.2886,194816.0
2018-04-09 11:30:00,162.74,162.84,162.56,162.8,73042.0,137.297,137.3814,137.1452,137.3476,73042.0
2018-04-09 12:00:00,162.8,162.94,162.74,162.85,115666.0,137.3476,137.4657,137.297,137.3898,115666.0
2018-04-09 12:30:00,162.84,163.17,162.75,163.16,86004.0,137.3814,137.6598,137.3054,137.6513,86004.0
2018-04-09 13:00:00,163.18,163.37,163.09,163.23,70979.0,137.6682,137.8285,137.5923,137.7104,70979.0
2018-04-09 13:30:00,163.23,163.49,163.0,163.31,98518.0,137.7104,137.9298,137.5164,137.7779,98518.0
2018-04-09 14:00:00,163.32,163.32,162.75,162.85,114293.0,137.7863,137.7863,137.3054,137.3898,114293.0
2018-04-09 14:30:00,162.83,162.99,162.45,162.81,146169.0,137.3729,137.5079,137.0523,137.3561,146169.0
2018-04-09 15:00:00,162.8,162.86,162.13,162.25,138830.0,137.3476,137.3982,136.7824,136.8836,138830.0
2018-04-09 15:30:00,162.25,162.45,161.06,161.24,494931.0,136.8836,137.0523,135.8797,136.0315,494931.0
2018-04-10 09:30:00,162.83,163.34,162.29,162.46,228491.0,137.3729,137.8032,136.9174,137.0608,228491.0
2018-04-10 10:00:00,162.5,163.25,162.19,163.25,316211.0,137.0945,137.7273,136.833,137.7273,316211.0
2018-04-10 10:30:00,163.3,163.67,163.22,163.61,152249.0,137.7695,138.0816,137.702,138.031,152249.0
2018-04-10 11:00:00,163.61,163.97,163.31,163.54,193541.0,138.031,138.3347,137.7779,137.9719,193541.0
2018-04-10 11:30:00,163.54,163.7,162.86,163.38,171152.0,137.9719,138.1069,137.3982,137.837,171152.0
2018-04-10 12:00:00,163.41,163.5,162.25,162.55,124928.0,137.8623,137.9382,136.8836,137.1367,124928.0
2018-04-10 12:30:00,162.54,162.94,162.4,162.63,137437.0,137.1283,137.4657,137.0102,137.2042,137437.0
2018-04-10 13:00:00,162.65,162.68,162.22,162.51,140868.0,137.2211,137.2464,136.8583,137.103,140868.0
2018-04-10 13:30:00,162.52,162.72,162.05,162.6,101585.0,137.1114,137.2801,136.7149,137.1789,101585.0
2018-04-10 14:00:00,162.61,162.93,162.46,162.5,205622.0,137.1873,137.4573,137.0608,137.0945,205622.0
2018-04-10 14:30:00,162.53,162.69,162.1,162.69,132162.0,137.1198,137.2548,136.7571,137.2548,132162.0
2018-04-10 15:00:00,162.68,162.89,162.45,162.81,158443.0,137.2464,137.4236,137.0523,137.3561,158443.0
2018-04-10 15:30:00,162.77,163.15,162.57,162.73,419505.0,137.3223,137.6429,137.1536,137.2886,419505.0
2018-04-11 09:30:00,162.5,163.04,162.27,162.37,267097.0,137.0945,137.5501,136.9005,136.9849,267097.0
2018-04-11 10:00:00,162.34,163.25,162.29,163.12,212459.0,136.9595,137.7273,136.9174,137.6176,212459.0
2018-04-11 10:30:00,163.17,163.27,162.44,162.46,166164.0,137.6598,137.7441,137.0439,137.0608,166164.0
2018-04-11 11:00:00,162.5,163.03,162.3,162.9,149749.0,137.0945,137.5417,136.9258,137.432,149749.0
2018-04-11 11:30:00,162.89,163.62,162.89,163.34,146397.0,137.4236,138.0394,137.4236,137.8032,146397.0
2018-04-11 12:00:00,163.32,163.68,163.17,163.38,73042.0,137.7863,138.09,137.6598,137.837,73042.0
2018-04-11 12:30:00,163.41,163.62,163.26,163.5,79739.0,137.8623,138.0394,137.7357,137.9382,79739.0
2018-04-11 13:00:00,163.53,163.72,163.37,163.61,104950.0,137.9635,138.1238,137.8285,138.031,104950.0
2018-04-11 13:30:00,163.51,164.0,163.36,163.97,105404.0,137.9466,138.36,137.8201,138.3347,105404.0
2018-04-11 14:00:00,163.99,164.06,163.45,163.62,134932.0,138.3516,138.4106,137.896,138.0394,134932.0
2018-04-11 14:30:00,163.58,163.85,163.38,163.53,87306.0,138.0057,138.2335,137.837,137.9635,87306.0
2018-04-11 15:00:00,163.54,163.69,163.04,163.29,176257.0,137.9719,138.0985,137.5501,137.761,176257.0
2018-04-11 15:30:00,163.3,163.64,163.17,163.34,293859.0,137.7695,138.0563,137.6598,137.8032,293859.0
2018-04-12 09:30:00,163.59,164.81,163.34,164.4,332023.0,138.0141,139.0434,137.8032,138.6975,332023.0
2018-04-12 10:00:00,164.41,165.3,164.38,165.03,382707.0,138.7059,139.4568,138.6806,139.229,382707.0
2018-04-12 10:30:00,165.04,165.4,164.78,164.86,214275.0,139.2374,139.5411,139.0181,139.0856,214275.0
2018-04-12 11:00:00,164.85,165.24,162.38,163.49,836345.0,139.0771,139.4062,136.9933,137.9298,836345.0
2018-04-12 11:30:00,163.44,163.96,162.55,163.29,736415.0,137.8876,138.3263,137.1367,137.761,736415.0
2018-04-12 12:00:00,163.25,163.48,163.16,163.42,113556.0,137.7273,137.9213,137.6513,137.8707,113556.0
2018-04-12 12:30:00,163.42,163.69,163.25,163.67,109495.0,137.8707,138.0985,137.7273,138.0816,109495.0
2018-04-12 13:00:00,163.7,163.73,162.5,162.66,166458.0,138.1069,138.1322,137.0945,137.2295,166458.0
2018-04-12 13:30:00,162.65,162.94,162.49,162.87,121906.0,137.2211,137.4657,137.0861,137.4067,121906.0
2018-04-12 14:00:00,162.85,162.95,162.58,162.62,125733.0,137.3898,137.4742,137.162,137.1958,125733.0
2018-04-12 14:30:00,162.63,162.71,162.1,162.4,225506.0,137.2042,137.2717,136.7571,137.0102,225506.0
2018-04-12 15:00:00,162.42,162.51,161.84,162.31,275361.0,137.027,137.103,136.5377,136.9342,275361.0
2018-04-12 15:30:00,162.29,162.33,161.54,161.62,493630.0,136.9174,136.9511,136.2846,136.3521,493630.0
2018-04-13 09:30:00,162.2,163.16,162.16,162.61,278889.0,136.8414,137.6513,136.8077,137.1873,278889.0
2018-04-13 10:00:00,162.62,162.98,161.88,161.95,167412.0,137.1958,137.4995,136.5715,136.6305,167412.0
2018-04-13 10:30:00,161.95,162.41,161.87,162.04,148128.0,136.6305,137.0186,136.563,136.7064,148128.0
2018-04-13 11:00:00,162.0,162.48,161.61,162.33,128055.0,136.6727,137.0777,136.3437,136.9511,128055.0
2018-04-13 11:30:00,162.34,162.38,161.99,162.31,74348.0,136.9595,136.9933,136.6643,136.9342,74348.0
2018-04-13 12:00:00,162.3,162.45,161.97,162.3,51003.0,136.9258,137.0523,136.6474,136.9258,51003.0
2018-04-13 12:30:00,162.3,162.3,161.87,162.02,53412.0,136.9258,136.9258,136.563,136.6896,53412.0
2018-04-13 13:00:00,162.03,162.33,161.98,162.25,77366.0,136.698,136.9511,136.6558,136.8836,77366.0
2018-04-13 13:30:00,162.26,162.27,161.84,161.88,77530.0,136.8921,136.9005,136.5377,136.5715,77530.0
2018-04-13 14:00:00,161.88,162.04,161.7,161.84,91532.0,136.5715,136.7064,136.4196,136.5377,91532.0
2018-04-13 14:30:00,161.85,162.07,161.62,161.73,100387.0,136.5462,136.7318,136.3521,136.4449,100387.0
2018-04-13 15:00:00,161.73,161.74,161.28,161.37,152467.0,136.4449,136.4534,136.0653,136.1412,152467.0
2018-04-13 15:30:00,161.36,161.95,161.26,161.72,313643.0,136.1328,136.6305,136.0484,136.4365,313643.0
2018-04-16 09:30:00,161.3,161.95,160.86,161.38,466705.0,136.0821,136.6305,135.7109,136.1496,466705.0
2018-04-16 10:00:00,161.4,161.58,161.0,161.56,199334.0,136.1665,136.3184,135.829,136.3015,199334.0
2018-04-16 10:30:00,161.55,161.94,161.52,161.85,273230.0,136.2931,136.6221,136.2677,136.5462,273230.0
2018-04-16 11:00:00,161.85,162.16,161.75,161.87,231707.0,136.5462,136.8077,136.4618,136.563,231707.0
2018-04-16 11:30:00,161.88,162.2,161.78,162.05,192551.0,136.5715,136.8414,136.4871,136.7149,192551.0
2018-04-16 12:00:00,162.06,162.11,161.66,161.67,80118.0,136.7233,136.7655,136.3859,136.3943,80118.0
2018-04-16 12:30:00,161.69,162.37,161.66,162.22,92980.0,136.4112,136.9849,136.3859,136.8583,92980.0
2018-04-16 13:00:00,162.25,162.44,162.15,162.31,55074.0,136.8836,137.0439,136.7993,136.9342,55074.0
2018-04-16 13:30:00,162.3,162.3,162.01,162.08,104013.0,136.9258,136.9258,136.6811,136.7402,104013.0
2018-04-16 14:00:00,162.08,162.08,161.71,161.87,130927.0,136.7402,136.7402,136.428,136.563,130927.0
2018-04-16 14:30:00,161.86,161.99,161.66,161.66,103174.0,136.5546,136.6643,136.3859,136.3859,103174.0
2018-04-16 15:00:00,161.66,161.92,161.6,161.91,150250.0,136.3859,136.6052,136.3352,136.5968,150250.0
2018-04-16 15:30:00,161.91,162.14,161.55,161.65,380383.0,136.5968,136.7908,136.2931,136.3774,380383.0
2018-04-17 09:30:00,162.39,163.03,162.06,162.93,367236.0,137.0017,137.5417,136.7233,137.4573,367236.0
2018-04-17 10:00:00,162.95,163.21,162.63,163.17,204201.0,137.4742,137.6935,137.2042,137.6598,204201.0
2018-04-17 10:30:00,163.2,163.33,162.96,163.32,118497.0,137.6851,137.7948,137.4826,137.7863,118497.0
2018-04-17 11:00:00,163.32,163.48,163.16,163.33,131394.0,137.7863,137.9213,137.6513,137.7948,131394.0
2018-04-17 11:30:00,163.3,163.3,162.94,163.0,92265.0,137.7695,137.7695,137.4657,137.5164,92265.0
2018-04-17 12:00:00,163.03,163.31,162.99,163.08,76185.0,137.5417,137.7779,137.5079,137.5839,76185.0
2018-04-17 12:30:00,163.09,163.14,162.84,162.92,85883.0,137.5923,137.6345,137.3814,137.4489,85883.0
2018-04-17 13:00:00,162.94,162.98,162.47,162.72,113550.0,137.4657,137.4995,137.0692,137.2801,113550.0
2018-04-17 13:30:00,162.75,162.85,162.44,162.68,76079.0,137.3054,137.3898,137.0439,137.2464,76079.0
2018-04-17 14:00:00,162.66,162.79,162.14,162.31,183729.0,137.2295,137.3392,136.7908,136.9342,183729.0
2018-04-17 14:30:00,162.31,162.69,162.31,162.5,126154.0,136.9342,137.2548,136.9342,137.0945,126154.0
2018-04-17 15:00:00,162.5,162.98,162.42,162.81,133948.0,137.0945,137.4995,137.027,137.3561,133948.0
2018-04-17 15:30:00,162.82,162.84,162.5,162.56,337712.0,137.3645,137.3814,137.0945,137.1452,337712.0
2018-04-18 09:30:00,162.59,163.19,162.39,163.08,235629.0,137.1705,137.6767,137.0017,137.5839,235629.0
2018-04-18 10:00:00,163.06,163.31,162.96,162.96,119265.0,137.567,137.7779,137.4826,137.4826,119265.0
2018-04-18 10:30:00,162.9,163.11,162.67,162.67,161761.0,137.432,137.6092,137.238,137.238,161761.0
2018-04-18 11:00:00,162.69,162.97,162.42,162.71,117073.0,137.2548,137.4911,137.027,137.2717,117073.0
2018-04-18 11:30:00,162.71,162.74,162.46,162.61,80924.0,137.2717,137.297,137.0608,137.1873,80924.0
2018-04-18 12:00:00,162.59,162.93,162.58,162.72,102107.0,137.1705,137.4573,137.162,137.2801,102107.0
2018-04-18 12:30:00,162.73,162.77,162.35,162.55,71935.0,137.2886,137.3223,136.968,137.1367,71935.0
2018-04-18 13:00:00,162.55,162.83,162.52,162.58,88546.0,137.1367,137.3729,137.1114,137.162,88546.0
2018-04-18 13:30:00,162.58,162.69,162.41,162.45,59241.0,137.162,137.2548,137.0186,137.0523,59241.0
2018-04-18 14:00:00,162.47,162.71,162.37,162.56,66688.0,137.0692,137.2717,136.9849,137.1452,66688.0
2018-04-18 14:30:00,162.54,162.67,162.39,162.57,80600.0,137.1283,137.238,137.0017,137.1536,80600.0
2018-04-18 15:00:00,162.59,162.63,162.36,162.36,128285.0,137.1705,137.2042,136.9764,136.9764,128285.0
2018-04-18 15:30:00,162.36,162.41,161.74,161.78,478722.0,136.9764,137.0186,136.4534,136.4871,478722.0
2018-04-19 09:30:00,161.61,162.1,160.88,160.94,280773.0,136.3437,136.7571,135.7278,135.7784,280773.0
2018-04-19 10:00:00,160.95,161.08,160.48,160.57,207692.0,135.7869,135.8965,135.3903,135.4663,207692.0
2018-04-19 10:30:00,160.56,160.62,159.72,159.94,221545.0,135.4578,135.5085,134.7492,134.9348,221545.0
2018-04-19 11:00:00,159.97,160.08,159.55,159.73,144880.0,134.9601,135.0529,134.6057,134.7576,144880.0
2018-04-19 11:30:00,159.75,159.75,158.92,158.99,180113.0,134.7745,134.7745,134.0742,134.1333,180113.0
2018-04-19 12:00:00,158.99,159.38,158.78,159.19,108069.0,134.1333,134.4623,133.9561,134.302,108069.0
2018-04-19 12:30:00,159.18,159.4,159.06,159.16,92013.0,134.2936,134.4792,134.1923,134.2767,92013.0
2018-04-19 13:00:00,159.12,159.26,159.03,159.19,89587.0,134.243,134.3611,134.167,134.302,89587.0
2018-04-19 13:30:00,159.21,159.37,159.14,159.21,97199.0,134.3189,134.4539,134.2598,134.3189,97199.0
2018-04-19 14:00:00,159.2,159.47,159.18,159.21,122899.0,134.3105,134.5382,134.2936,134.3189,122899.0
2018-04-19 14:30:00,159.19,159.29,159.03,159.07,157226.0,134.302,134.3864,134.167,134.2008,157226.0
2018-04-19 15:00:00,159.07,159.19,159.0,159.06,201381.0,134.2008,134.302,134.1417,134.1923,201381.0
2018-04-19 15:30:00,159.06,159.61,158.83,159.52,590019.0,134.1923,134.6564,133.9983,134.5804,590019.0
2018-04-20 09:30:00,159.33,160.52,159.16,160.52,504837.0,134.4201,135.4241,134.2767,135.4241,504837.0
2018-04-20 10:00:00,160.53,160.73,160.19,160.64,217717.0,135.4325,135.6013,135.1457,135.5253,217717.0
2018-04-20 10:30:00,160.63,160.63,159.97,160.19,162425.0,135.5169,135.5169,134.9601,135.1457,162425.0
2018-04-20 11:00:00,160.19,160.41,159.8,159.86,137503.0,135.1457,135.3313,134.8167,134.8673,137503.0
2018-04-20 11:30:00,159.84,160.0,159.68,159.75,85712.0,134.8504,134.9854,134.7154,134.7745,85712.0
2018-04-20 12:00:00,159.77,159.8,159.16,159.47,128481.0,134.7913,134.8167,134.2767,134.5382,128481.0
2018-04-20 12:30:00,159.48,159.55,159.08,159.2,99860.0,134.5467,134.6057,134.2092,134.3105,99860.0
2018-04-20 13:00:00,159.19,159.4,159.08,159.33,90280.0,134.302,134.4792,134.2092,134.4201,90280.0
2018-04-20 13:30:00,159.31,159.56,159.25,159.29,91527.0,134.4033,134.6142,134.3526,134.3864,91527.0
2018-04-20 14:00:00,159.3,159.36,159.01,159.29,122784.0,134.3948,134.4454,134.1502,134.3864,122784.0
2018-04-20 14:30:00,159.29,159.41,159.09,159.35,178082.0,134.3864,134.4876,134.2177,134.437,178082.0
2018-04-20 15:00:00,159.36,159.36,159.01,159.06,154818.0,134.4454,134.4454,134.1502,134.1923,154818.0
2018-04-20 15:30:00,159.06,159.07,158.51,158.75,658352.0,134.1923,134.2008,133.7283,133.9308,658352.0
2018-04-23 09:30:00,158.97,159.26,158.15,158.6,300727.0,134.1164,134.3611,133.4246,133.8043,300727.0
2018-04-23 10:00:00,158.62,158.99,158.57,158.99,200873.0,133.8211,134.1333,133.779,134.1333,200873.0
2018-04-23 10:30:00,158.99,159.49,158.6,159.42,184185.0,134.1333,134.5551,133.8043,134.4961,184185.0
2018-04-23 11:00:00,159.43,159.69,159.17,159.48,151871.0,134.5045,134.7239,134.2851,134.5467,151871.0
2018-04-23 11:30:00,159.47,159.51,159.0,159.2,105912.0,134.5382,134.572,134.1417,134.3105,105912.0
2018-04-23 12:00:00,159.23,159.33,159.07,159.1,56820.0,134.3358,134.4201,134.2008,134.2261,56820.0
2018-04-23 12:30:00,159.1,159.22,158.86,158.94,62722.0,134.2261,134.3273,134.0236,134.0911,62722.0
2018-04-23 13:00:00,158.97,159.16,158.96,159.12,50821.0,134.1164,134.2767,134.108,134.243,50821.0
2018-04-23 13:30:00,159.12,159.42,159.11,159.36,69876.0,134.243,134.4961,134.2345,134.4454,69876.0
2018-04-23 14:00:00,159.38,159.38,158.62,158.72,107984.0,134.4623,134.4623,133.8211,133.9055,107984.0
2018-04-23 14:30:00,158.7,159.07,158.53,158.74,121876.0,133.8886,134.2008,133.7452,133.9224,121876.0
2018-04-23 15:00:00,158.7,158.96,158.69,158.88,69239.0,133.8886,134.108,133.8802,134.0405,69239.0
2018-04-23 15:30:00,158.86,159.21,158.77,158.98,285457.0,134.0236,134.3189,133.9477,134.1249,285457.0
2018-04-24 09:30:00,159.75,159.83,159.2,159.2,313653.0,134.7745,134.842,134.3105,134.3105,313653.0
2018-04-24 10:00:00,159.26,159.45,159.03,159.03,192563.0,134.3611,134.5214,134.167,134.167,192563.0
2018-04-24 10:30:00,159.05,159.31,158.84,159.13,124374.0,134.1839,134.4033,134.0067,134.2514,124374.0
2018-04-24 11:00:00,159.1,159.61,159.07,159.6,107375.0,134.2261,134.6564,134.2008,134.6479,107375.0
2018-04-24 11:30:00,159.61,159.64,159.15,159.24,126051.0,134.6564,134.6817,134.2683,134.3442,126051.0
2018-04-24 12:00:00,159.23,159.36,158.7,158.81,95010.0,134.3358,134.4454,133.8886,133.9814,95010.0
2018-04-24 12:30:00,158.79,158.89,158.16,158.16,100860.0,133.9646,134.0489,133.4331,133.4331,100860.0
2018-04-24 13:00:00,158.13,158.34,157.8,157.98,97115.0,133.4077,133.5849,133.1293,133.2812,97115.0
2018-04-24 13:30:00,158.0,158.04,157.35,157.51,97024.0,133.2981,133.3318,132.7497,132.8847,97024.0
2018-04-24 14:00:00,157.52,157.64,156.98,157.02,116779.0,132.8931,132.9944,132.4375,132.4713,116779.0
2018-04-24 14:30:00,157.02,157.43,156.76,157.29,120767.0,132.4713,132.8172,132.2519,132.6991,120767.0
2018-04-24 15:00:00,157.34,157.59,157.21,157.26,184927.0,132.7413,132.9522,132.6316,132.6738,184927.0
2018-04-24 15:30:00,157.25,157.51,156.94,157.34,435962.0,132.6653,132.8847,132.4038,132.7413,435962.0
2018-04-25 09:30:00,157.09,157.34,155.3,156.09,530456.0,132.5303,132.7413,131.0202,131.6867,530456.0
2018-04-25 10:00:00,156.06,156.38,155.77,156.0,205920.0,131.6614,131.9313,131.4167,131.6108,205920.0
2018-04-25 10:30:00,156.03,156.27,155.55,155.83,220377.0,131.6361,131.8385,131.2311,131.4673,220377.0
2018-04-25 11:00:00,155.8,155.81,155.01,155.59,186620.0,131.442,131.4505,130.7755,131.2649,186620.0
2018-04-25 11:30:00,155.58,155.81,155.3,155.63,140984.0,131.2564,131.4505,131.0202,131.2986,140984.0
2018-04-25 12:00:00,155.6,155.86,155.56,155.71,106094.0,131.2733,131.4926,131.2395,131.3661,106094.0
2018-04-25 12:30:00,155.7,155.98,155.67,155.9,106047.0,131.3577,131.5939,131.3323,131.5264,106047.0
2018-04-25 13:00:00,155.93,156.17,155.78,155.93,120633.0,131.5517,131.7542,131.4251,131.5517,120633.0
2018-04-25 13:30:00,155.93,156.34,155.91,156.25,203545.0,131.5517,131.8976,131.5348,131.8217,203545.0
2018-04-25 14:00:00,156.27,156.31,155.96,155.98,138782.0,131.8385,131.8723,131.577,131.5939,138782.0
2018-04-25 14:30:00,155.98,156.32,155.93,156.18,165049.0,131.5939,131.8807,131.5517,131.7626,165049.0
2018-04-25 15:00:00,156.15,156.36,155.97,156.06,209422.0,131.7373,131.9145,131.5854,131.6614,209422.0
2018-04-25 15:30:00,156.06,156.17,155.53,155.95,536205.0,131.6614,131.7542,131.2142,131.5686,536205.0
2018-04-26 09:30:00,156.46,156.73,155.65,156.64,397382.0,131.9988,132.2266,131.3155,132.1507,397382.0
2018-04-26 10:00:00,156.64,157.2,156.53,157.1,252096.0,132.1507,132.6231,132.0579,132.5388,252096.0
2018-04-26 10:30:00,157.08,158.21,156.98,158.01,251494.0,132.5219,133.4752,132.4375,133.3065,251494.0
2018-04-26 11:00:00,158.01,158.42,157.84,158.25,147867.0,133.3065,133.6524,133.1631,133.509,147867.0
2018-04-26 11:30:00,158.24,158.47,157.95,158.47,115549.0,133.5005,133.6946,133.2559,133.6946,115549.0
2018-04-26 12:00:00,158.46,158.77,158.43,158.7,100302.0,133.6862,133.9477,133.6608,133.8886,100302.0
2018-04-26 12:30:00,158.71,158.73,158.26,158.28,135113.0,133.8971,133.9139,133.5174,133.5343,135113.0
2018-04-26 13:00:00,158.27,159.41,158.27,159.28,179395.0,133.5259,134.4876,133.5259,134.378,179395.0
2018-04-26 13:30:00,159.28,159.33,159.08,159.22,110279.0,134.378,134.4201,134.2092,134.3273,110279.0
2018-04-26 14:00:00,159.2,159.27,159.01,159.05,111521.0,134.3105,134.3695,134.1502,134.1839,111521.0
2018-04-26 14:30:00,159.06,159.46,159.04,159.25,103284.0,134.1923,134.5298,134.1755,134.3526,103284.0
2018-04-26 15:00:00,159.26,159.42,159.01,159.07,168168.0,134.3611,134.4961,134.1502,134.2008,168168.0
2018-04-26 15:30:00,159.08,159.31,158.75,158.93,504486.0,134.2092,134.4033,133.9308,134.0827,504486.0
2018-04-27 09:30:00,159.48,159.85,158.66,158.8,528768.0,134.5467,134.8588,133.8549,133.973,528768.0
2018-04-27 10:00:00,158.75,159.22,158.47,158.71,216552.0,133.9308,134.3273,133.6946,133.8971,216552.0
2018-04-27 10:30:00,158.69,159.1,158.45,158.9,242195.0,133.8802,134.2261,133.6777,134.0574,242195.0
2018-04-27 11:00:00,158.91,159.53,158.79,159.53,171441.0,134.0658,134.5889,133.9646,134.5889,171441.0
2018-04-27 11:30:00,159.5,159.52,158.88,159.13,117734.0,134.5636,134.5804,134.0405,134.2514,117734.0
2018-04-27 12:00:00,159.18,159.3,158.84,158.97,149039.0,134.2936,134.3948,134.0067,134.1164,149039.0
2018-04-27 12:30:00,158.97,159.23,158.21,158.92,217781.0,134.1164,134.3358,133.4752,134.0742,217781.0
2018-04-27 13:00:00,158.95,159.15,158.81,158.97,147440.0,134.0995,134.2683,133.9814,134.1164,147440.0
2018-04-27 13:30:00,158.99,159.05,158.58,158.69,178854.0,134.1333,134.1839,133.7874,133.8802,178854.0
2018-04-27 14:00:00,158.69,158.87,158.46,158.66,161815.0,133.8802,134.0321,133.6862,133.8549,161815.0
2018-04-27 14:30:00,158.67,159.04,158.59,158.89,209642.0,133.8633,134.1755,133.7958,134.0489,209642.0
2018-04-27 15:00:00,158.88,159.02,158.65,158.78,246204.0,134.0405,134.1586,133.8464,133.9561,246204.0
2018-04-27 15:30:00,158.78,158.82,158.25,158.31,637081.0,133.9561,133.9899,133.509,133.5596,637081.0
2018-04-30 09:30:00,164.69,166.22,163.75,165.6,2613959.0,138.9421,140.2329,138.1491,139.7099,2613959.0
2018-04-30 10:00:00,165.62,166.63,165.48,166.02,1017369.0,139.7267,140.5788,139.6086,140.0642,1017369.0
2018-04-30 10:30:00,166.02,166.77,165.86,166.44,694803.0,140.0642,140.697,139.9292,140.4185,694803.0
2018-04-30 11:00:00,166.45,166.8,165.32,166.61,1072238.0,140.427,140.7223,139.4736,140.562,1072238.0
2018-04-30 11:30:00,166.6,167.23,166.44,166.75,774152.0,140.5535,141.085,140.4185,140.6801,774152.0
2018-04-30 12:00:00,166.73,166.81,165.59,165.95,426392.0,140.6632,140.7307,139.7014,140.0052,426392.0
2018-04-30 12:30:00,165.95,166.41,165.56,165.86,286856.0,140.0052,140.3932,139.6761,139.9292,286856.0
2018-04-30 13:00:00,165.87,166.18,165.45,165.9,311540.0,139.9377,140.1992,139.5833,139.963,311540.0
2018-04-30 13:30:00,165.9,166.03,165.47,165.7,227500.0,139.963,140.0726,139.6002,139.7942,227500.0
2018-04-30 14:00:00,165.68,165.68,164.88,165.33,264873.0,139.7774,139.7774,139.1024,139.4821,264873.0
2018-04-30 14:30:00,165.31,165.43,164.9,165.31,284637.0,139.4652,139.5665,139.1193,139.4652,284637.0
2018-04-30 15:00:00,165.3,166.32,164.98,166.28,494532.0,139.4568,140.3173,139.1868,140.2836,494532.0
2018-04-30 15:30:00,166.31,167.95,166.1,167.45,1591275.0,140.3089,141.6925,140.1317,141.2706,1591275.0
2018-05-01 09:30:00,166.38,166.5,163.82,164.58,843807.0,140.3679,140.4692,138.2082,138.8493,843807.0
2018-05-01 10:00:00,164.57,164.62,163.09,163.12,542042.0,138.8409,138.8831,137.5923,137.6176,542042.0
2018-05-01 10:30:00,163.09,163.94,163.0,163.9,453569.0,137.5923,138.3094,137.5164,138.2757,453569.0
2018-05-01 11:00:00,163.91,164.11,163.14,163.18,326195.0,138.2841,138.4528,137.6345,137.6682,326195.0
2018-05-01 11:30:00,163.19,163.35,162.57,162.6,287266.0,137.6767,137.8116,137.1536,137.1789,287266.0
2018-05-01 12:00:00,162.59,162.78,162.1,162.62,259926.0,137.1705,137.3308,136.7571,137.1958,259926.0
2018-05-01 12:30:00,162.63,162.93,162.41,162.43,309232.0,137.2042,137.4573,137.0186,137.0355,309232.0
2018-05-01 13:00:00,162.45,162.59,162.24,162.39,189241.0,137.0523,137.1705,136.8752,137.0017,189241.0
2018-05-01 13:30:00,162.42,163.18,162.4,163.18,225117.0,137.027,137.6682,137.0102,137.6682,225117.0
2018-05-01 14:00:00,163.19,163.25,162.65,162.94,265884.0,137.6767,137.7273,137.2211,137.4657,265884.0
2018-05-01 14:30:00,162.94,163.82,162.93,163.66,626159.0,137.4657,138.2082,137.4573,138.0732,626159.0
2018-05-01 15:00:00,163.67,163.9,163.11,163.17,269072.0,138.0816,138.2757,137.6092,137.6598,269072.0
2018-05-01 15:30:00,163.18,163.77,163.01,163.41,672251.0,137.6682,138.166,137.5248,137.8623,672251.0
2018-05-02 09:30:00,162.33,163.2,162.0,162.54,475548.0,136.9511,137.6851,136.6727,137.1283,475548.0
2018-05-02 10:00:00,162.54,162.72,162.02,162.28,354843.0,137.1283,137.2801,136.6896,136.9089,354843.0
2018-05-02 10:30:00,162.28,162.49,161.79,162.29,212625.0,136.9089,137.0861,136.4955,136.9174,212625.0
2018-05-02 11:00:00,162.28,162.63,161.99,162.51,212002.0,136.9089,137.2042,136.6643,137.103,212002.0
2018-05-02 11:30:00,162.51,162.61,162.12,162.26,226352.0,137.103,137.1873,136.7739,136.8921,226352.0
2018-05-02 12:00:00,162.26,162.26,162.0,162.15,91522.0,136.8921,136.8921,136.6727,136.7993,91522.0
2018-05-02 12:30:00,162.15,162.23,161.86,161.88,90616.0,136.7993,136.8667,136.5546,136.5715,90616.0
2018-05-02 13:00:00,161.85,162.16,161.64,162.11,106821.0,136.5462,136.8077,136.369,136.7655,106821.0
2018-05-02 13:30:00,162.13,162.36,162.07,162.17,123667.0,136.7824,136.9764,136.7318,136.8161,123667.0
2018-05-02 14:00:00,162.2,162.84,162.1,162.37,179729.0,136.8414,137.3814,136.7571,136.9849,179729.0
2018-05-02 14:30:00,162.38,162.48,161.15,161.27,291918.0,136.9933,137.0777,135.9556,136.0568,291918.0
2018-05-02 15:00:00,161.27,161.31,160.44,160.81,291218.0,136.0568,136.0906,135.3566,135.6687,291218.0
2018-05-02 15:30:00,160.78,160.85,160.46,160.67,528798.0,135.6434,135.7025,135.3735,135.5506,528798.0
2018-05-03 09:30:00,160.6,160.84,160.23,160.45,207748.0,135.4916,135.6941,135.1794,135.365,207748.0
2018-05-03 10:00:00,160.42,160.46,159.81,160.09,216615.0,135.3397,135.3735,134.8251,135.0613,216615.0
2018-05-03 10:30:00,160.07,160.13,159.35,159.75,209268.0,135.0444,135.0951,134.437,134.7745,209268.0
2018-05-03 11:00:00,159.71,160.27,159.36,159.43,282499.0,134.7407,135.2132,134.4454,134.5045,282499.0
2018-05-03 11:30:00,159.43,159.82,159.28,159.39,142671.0,134.5045,134.8335,134.378,134.4708,142671.0
2018-05-03 12:00:00,159.41,159.52,159.08,159.09,88553.0,134.4876,134.5804,134.2092,134.2177,88553.0
2018-05-03 12:30:00,159.09,160.31,159.09,160.27,122882.0,134.2177,135.2469,134.2177,135.2132,122882.0
2018-05-03 13:00:00,160.28,160.37,159.86,159.98,74842.0,135.2216,135.2975,134.8673,134.9685,74842.0
2018-05-03 13:30:00,160.01,160.64,159.98,160.48,93596.0,134.9938,135.5253,134.9685,135.3903,93596.0
2018-05-03 14:00:00,160.49,160.56,160.27,160.39,84521.0,135.3988,135.4578,135.2132,135.3144,84521.0
2018-05-03 14:30:00,160.4,160.61,159.97,160.12,106381.0,135.3228,135.5,134.9601,135.0866,106381.0
2018-05-03 15:00:00,160.15,160.33,159.99,160.23,126444.0,135.1119,135.2638,134.9769,135.1794,126444.0
2018-05-03 15:30:00,160.21,160.33,159.88,160.09,434901.0,135.1626,135.2638,134.8841,135.0613,434901.0
2018-05-04 09:30:00,159.95,162.11,159.9,161.66,347690.0,134.9432,136.7655,134.901,136.3859,347690.0
2018-05-04 10:00:00,161.64,162.8,161.5,162.75,262735.0,136.369,137.3476,136.2509,137.3054,262735.0
2018-05-04 10:30:00,162.76,163.3,162.68,162.86,257534.0,137.3139,137.7695,137.2464,137.3982,257534.0
2018-05-04 11:00:00,162.87,163.22,162.81,163.13,179604.0,137.4067,137.702,137.3561,137.626,179604.0
2018-05-04 11:30:00,163.14,164.11,163.08,164.0,250528.0,137.6345,138.4528,137.5839,138.36,250528.0
2018-05-04 12:00:00,164.02,164.46,163.62,163.8,188607.0,138.3769,138.7481,138.0394,138.1913,188607.0
2018-05-04 12:30:00,163.82,164.09,163.71,164.03,152206.0,138.2082,138.4359,138.1154,138.3853,152206.0
2018-05-04 13:00:00,164.07,164.69,164.05,164.67,193914.0,138.4191,138.9421,138.4022,138.9253,193914.0
2018-05-04 13:30:00,164.67,164.89,164.36,164.88,178680.0,138.9253,139.1109,138.6637,139.1024,178680.0
2018-05-04 14:00:00,164.86,165.43,164.8,165.43,194930.0,139.0856,139.5665,139.0349,139.5665,194930.0
2018-05-04 14:30:00,165.44,165.45,165.1,165.1,274625.0,139.5749,139.5833,139.288,139.288,274625.0
2018-05-04 15:00:00,165.09,165.28,164.9,165.2,258637.0,139.2796,139.4399,139.1193,139.3724,258637.0
2018-05-04 15:30:00,165.19,165.21,164.81,165.05,658883.0,139.364,139.3808,139.0434,139.2459,658883.0
2018-05-07 09:30:00,166.77,167.3,166.4,166.73,549010.0,140.697,141.1441,140.3848,140.6632,549010.0
2018-05-07 10:00:00,166.73,166.88,165.94,166.13,242295.0,140.6632,140.7898,139.9967,140.157,242295.0
2018-05-07 10:30:00,166.14,166.22,165.02,165.21,207997.0,140.1654,140.2329,139.2206,139.3808,207997.0
2018-05-07 11:00:00,165.2,165.91,165.1,165.78,197924.0,139.3724,139.9714,139.288,139.8617,197924.0
2018-05-07 11:30:00,165.77,165.81,165.4,165.43,95260.0,139.8533,139.887,139.5411,139.5665,95260.0
2018-05-07 12:00:00,165.42,165.42,164.96,165.21,116916.0,139.558,139.558,139.1699,139.3808,116916.0
2018-05-07 12:30:00,165.22,165.31,164.82,164.88,181044.0,139.3893,139.4652,139.0518,139.1024,181044.0
2018-05-07 13:00:00,164.88,165.21,164.82,165.05,101478.0,139.1024,139.3808,139.0518,139.2459,101478.0
2018-05-07 13:30:00,165.08,165.23,165.03,165.16,72110.0,139.2712,139.3977,139.229,139.3387,72110.0
2018-05-07 14:00:00,165.11,165.2,165.01,165.15,84733.0,139.2965,139.3724,139.2121,139.3302,84733.0
2018-05-07 14:30:00,165.12,165.6,165.03,165.17,188940.0,139.3049,139.7099,139.229,139.3471,188940.0
2018-05-07 15:00:00,165.15,165.25,164.65,164.92,194153.0,139.3302,139.4146,138.9084,139.1362,194153.0
2018-05-07 15:30:00,164.9,165.09,164.86,165.01,387872.0,139.1193,139.2796,139.0856,139.2121,387872.0
2018-05-08 09:30:00,164.51,165.11,163.77,164.25,205337.0,138.7903,139.2965,138.166,138.5709,205337.0
2018-05-08 10:00:00,164.22,164.84,164.22,164.57,128487.0,138.5456,139.0687,138.5456,138.8409,128487.0
2018-05-08 10:30:00,164.54,165.05,164.45,164.94,100313.0,138.8156,139.2459,138.7397,139.1531,100313.0
2018-05-08 11:00:00,164.91,165.59,164.84,165.47,149864.0,139.1277,139.7014,139.0687,139.6002,149864.0
2018-05-08 11:30:00,165.46,165.53,165.06,165.15,131865.0,139.5918,139.6508,139.2543,139.3302,131865.0
2018-05-08 12:00:00,165.12,165.18,164.71,164.79,89740.0,139.3049,139.3555,138.959,139.0265,89740.0
2018-05-08 12:30:00,164.79,164.82,164.33,164.42,109403.0,139.0265,139.0518,138.6384,138.7144,109403.0
2018-05-08 13:00:00,164.4,164.78,164.23,164.76,77940.0,138.6975,139.0181,138.5541,139.0012,77940.0
2018-05-08 13:30:00,164.76,164.86,164.54,164.59,62791.0,139.0012,139.0856,138.8156,138.8578,62791.0
2018-05-08 14:00:00,164.6,164.79,164.27,164.55,118472.0,138.8662,139.0265,138.5878,138.824,118472.0
2018-05-08 14:30:00,164.57,164.6,163.75,164.18,137912.0,138.8409,138.8662,138.1491,138.5119,137912.0
2018-05-08 15:00:00,164.21,164.9,164.04,164.66,152923.0,138.5372,139.1193,138.3938,138.9168,152923.0
2018-05-08 15:30:00,164.65,164.83,164.39,164.74,271527.0,138.9084,139.0603,138.689,138.9843,271527.0
2018-05-09 09:30:00,165.0,165.21,164.0,164.11,165184.0,139.2037,139.3808,138.36,138.4528,165184.0
2018-05-09 10:00:00,164.14,164.2,163.46,163.73,212804.0,138.4781,138.5288,137.9044,138.1322,212804.0
2018-05-09 10:30:00,163.74,163.85,163.05,163.21,100441.0,138.1407,138.2335,137.5585,137.6935,100441.0
2018-05-09 11:00:00,163.21,163.64,163.09,163.58,87994.0,137.6935,138.0563,137.5923,138.0057,87994.0
2018-05-09 11:30:00,163.59,163.63,163.14,163.25,82506.0,138.0141,138.0479,137.6345,137.7273,82506.0
2018-05-09 12:00:00,163.27,163.99,163.22,163.94,115779.0,137.7441,138.3516,137.702,138.3094,115779.0
2018-05-09 12:30:00,163.95,164.62,163.95,164.22,153150.0,138.3178,138.8831,138.3178,138.5456,153150.0
2018-05-09 13:00:00,164.24,164.41,164.04,164.24,91126.0,138.5625,138.7059,138.3938,138.5625,91126.0
2018-05-09 13:30:00,164.24,164.43,164.17,164.31,105653.0,138.5625,138.7228,138.5034,138.6216,105653.0
2018-05-09 14:00:00,164.32,164.42,164.03,164.16,71839.0,138.63,138.7144,138.3853,138.495,71839.0
2018-05-09 14:30:00,164.15,164.4,164.1,164.21,81633.0,138.4866,138.6975,138.4444,138.5372,81633.0
2018-05-09 15:00:00,164.22,164.24,163.79,163.87,137176.0,138.5456,138.5625,138.1829,138.2503,137176.0
2018-05-09 15:30:00,163.88,164.27,163.85,164.23,266665.0,138.2588,138.5878,138.2335,138.5541,266665.0
2018-05-10 09:30:00,164.45,165.38,164.31,165.38,129085.0,138.7397,139.5243,138.6216,139.5243,129085.0
2018-05-10 10:00:00,165.4,165.44,164.6,164.76,86455.0,139.5411,139.5749,138.8662,139.0012,86455.0
2018-05-10 10:30:00,164.74,165.14,164.74,165.0,100305.0,138.9843,139.3218,138.9843,139.2037,100305.0
2018-05-10 11:00:00,164.96,165.24,164.9,165.06,103039.0,139.1699,139.4062,139.1193,139.2543,103039.0
2018-05-10 11:30:00,165.05,165.24,164.95,165.19,54646.0,139.2459,139.4062,139.1615,139.364,54646.0
2018-05-10 12:00:00,165.18,165.42,165.11,165.41,49600.0,139.3555,139.558,139.2965,139.5496,49600.0
2018-05-10 12:30:00,165.4,165.5,165.29,165.41,67738.0,139.5411,139.6255,139.4483,139.5496,67738.0
2018-05-10 13:00:00,165.41,165.61,165.4,165.57,50047.0,139.5496,139.7183,139.5411,139.6846,50047.0
2018-05-10 13:30:00,165.59,165.64,165.12,165.21,63086.0,139.7014,139.7436,139.3049,139.3808,63086.0
2018-05-10 14:00:00,165.19,165.39,165.05,165.35,68234.0,139.364,139.5327,139.2459,139.499,68234.0
2018-05-10 14:30:00,165.33,165.34,164.81,165.34,80385.0,139.4821,139.4905,139.0434,139.4905,80385.0
2018-05-10 15:00:00,165.28,165.39,164.81,164.93,89236.0,139.4399,139.5327,139.0434,139.1446,89236.0
2018-05-10 15:30:00,164.93,165.14,164.76,165.06,249628.0,139.1446,139.3218,139.0012,139.2543,249628.0
2018-05-11 09:30:00,165.0,165.98,164.91,165.65,189078.0,139.2037,140.0305,139.1277,139.7521,189078.0
2018-05-11 10:00:00,165.66,165.73,165.05,165.16,156347.0,139.7605,139.8195,139.2459,139.3387,156347.0
2018-05-11 10:30:00,165.16,165.42,165.12,165.38,85982.0,139.3387,139.558,139.3049,139.5243,85982.0
2018-05-11 11:00:00,165.39,165.63,165.34,165.6,97463.0,139.5327,139.7352,139.4905,139.7099,97463.0
2018-05-11 11:30:00,165.61,165.97,165.56,165.61,87187.0,139.7183,140.022,139.6761,139.7183,87187.0
2018-05-11 12:00:00,165.62,165.7,164.98,165.08,94001.0,139.7267,139.7942,139.1868,139.2712,94001.0
2018-05-11 12:30:00,165.08,165.52,164.99,165.47,93085.0,139.2712,139.6424,139.1952,139.6002,93085.0
2018-05-11 13:00:00,165.45,165.46,165.06,165.1,45912.0,139.5833,139.5918,139.2543,139.288,45912.0
2018-05-11 13:30:00,165.09,165.11,164.87,165.04,59028.0,139.2796,139.2965,139.094,139.2374,59028.0
2018-05-11 14:00:00,165.02,165.31,164.85,165.26,60244.0,139.2206,139.4652,139.0771,139.423,60244.0
2018-05-11 14:30:00,165.26,165.3,165.0,165.22,58592.0,139.423,139.4568,139.2037,139.3893,58592.0
2018-05-11 15:00:00,165.21,165.26,165.05,165.12,59180.0,139.3808,139.423,139.2459,139.3049,59180.0
2018-05-11 15:30:00,165.1,165.41,165.09,165.38,213942.0,139.288,139.5496,139.2796,139.5243,213942.0
2018-05-14 09:30:00,165.65,165.81,165.27,165.65,193309.0,139.7521,139.887,139.4315,139.7521,193309.0
2018-05-14 10:00:00,165.66,165.98,165.66,165.79,126272.0,139.7605,140.0305,139.7605,139.8702,126272.0
2018-05-14 10:30:00,165.79,165.84,165.59,165.68,131467.0,139.8702,139.9124,139.7014,139.7774,131467.0
2018-05-14 11:00:00,165.66,165.92,165.3,165.55,210674.0,139.7605,139.9798,139.4568,139.6677,210674.0
2018-05-14 11:30:00,165.55,165.58,164.79,164.82,140066.0,139.6677,139.693,139.0265,139.0518,140066.0
2018-05-14 12:00:00,164.8,164.98,164.52,164.56,125229.0,139.0349,139.1868,138.7987,138.8325,125229.0
2018-05-14 12:30:00,164.54,164.94,164.38,164.64,181382.0,138.8156,139.1531,138.6806,138.9,181382.0
2018-05-14 13:00:00,164.63,164.71,164.32,164.37,100179.0,138.8915,138.959,138.63,138.6722,100179.0
2018-05-14 13:30:00,164.36,164.66,164.33,164.51,54634.0,138.6637,138.9168,138.6384,138.7903,54634.0
2018-05-14 14:00:00,164.51,164.66,164.38,164.53,75965.0,138.7903,138.9168,138.6806,138.8072,75965.0
2018-05-14 14:30:00,164.53,164.62,164.41,164.53,66508.0,138.8072,138.8831,138.7059,138.8072,66508.0
2018-05-14 15:00:00,164.57,164.71,164.45,164.65,59212.0,138.8409,138.959,138.7397,138.9084,59212.0
2018-05-14 15:30:00,164.65,164.7,164.41,164.7,274929.0,138.9084,138.9506,138.7059,138.9506,274929.0
2018-05-15 09:30:00,164.27,164.65,163.75,164.03,253004.0,138.5878,138.9084,138.1491,138.3853,253004.0
2018-05-15 10:00:00,164.01,164.23,163.58,163.62,190621.0,138.3685,138.5541,138.0057,138.0394,190621.0
2018-05-15 10:30:00,163.6,163.9,163.25,163.39,199350.0,138.0226,138.2757,137.7273,137.8454,199350.0
2018-05-15 11:00:00,163.39,163.54,163.0,163.1,173851.0,137.8454,137.9719,137.5164,137.6007,173851.0
2018-05-15 11:30:00,163.11,163.38,162.75,162.79,171478.0,137.6092,137.837,137.3054,137.3392,171478.0
2018-05-15 12:00:00,162.81,162.84,162.5,162.64,146871.0,137.3561,137.3814,137.0945,137.2126,146871.0
2018-05-15 12:30:00,162.63,162.97,162.5,162.85,175026.0,137.2042,137.4911,137.0945,137.3898,175026.0
2018-05-15 13:00:00,162.82,162.97,162.65,162.75,119607.0,137.3645,137.4911,137.2211,137.3054,119607.0
2018-05-15 13:30:00,162.77,162.9,162.34,162.35,184404.0,137.3223,137.432,136.9595,136.968,184404.0
2018-05-15 14:00:00,162.34,162.92,162.33,162.74,139156.0,136.9595,137.4489,136.9511,137.297,139156.0
2018-05-15 14:30:00,162.75,163.12,162.7,162.85,159464.0,137.3054,137.6176,137.2633,137.3898,159464.0
2018-05-15 15:00:00,162.87,163.01,162.74,162.88,262223.0,137.4067,137.5248,137.297,137.4151,262223.0
2018-05-15 15:30:00,162.86,163.13,162.82,163.1,413365.0,137.3982,137.626,137.3645,137.6007,413365.0
2018-05-16 09:30:00,163.24,163.94,162.94,163.6,149257.0,137.7188,138.3094,137.4657,138.0226,149257.0
2018-05-16 10:00:00,163.58,163.59,162.74,162.74,100311.0,138.0057,138.0141,137.297,137.297,100311.0
2018-05-16 10:30:00,162.78,162.87,162.43,162.43,112015.0,137.3308,137.4067,137.0355,137.0355,112015.0
2018-05-16 11:00:00,162.43,162.49,161.74,161.97,222566.0,137.0355,137.0861,136.4534,136.6474,222566.0
2018-05-16 11:30:00,161.97,162.33,161.78,162.19,133709.0,136.6474,136.9511,136.4871,136.833,133709.0
2018-05-16 12:00:00,162.18,162.47,162.17,162.29,93318.0,136.8246,137.0692,136.8161,136.9174,93318.0
2018-05-16 12:30:00,162.29,162.54,162.28,162.5,76671.0,136.9174,137.1283,136.9089,137.0945,76671.0
2018-05-16 13:00:00,162.51,162.55,162.33,162.48,93538.0,137.103,137.1367,136.9511,137.0777,93538.0
2018-05-16 13:30:00,162.5,162.7,162.47,162.65,103448.0,137.0945,137.2633,137.0692,137.2211,103448.0
2018-05-16 14:00:00,162.64,163.02,162.64,163.0,123972.0,137.2126,137.5332,137.2126,137.5164,123972.0
2018-05-16 14:30:00,163.0,163.13,162.94,163.09,93664.0,137.5164,137.626,137.4657,137.5923,93664.0
2018-05-16 15:00:00,163.08,163.09,162.89,163.02,111769.0,137.5839,137.5923,137.4236,137.5332,111769.0
2018-05-16 15:30:00,163.03,163.04,162.7,162.89,351136.0,137.5417,137.5501,137.2633,137.4236,351136.0
2018-05-17 09:30:00,162.63,162.82,162.33,162.58,145945.0,137.2042,137.3645,136.9511,137.162,145945.0
2018-05-17 10:00:00,162.55,163.15,162.5,162.93,109549.0,137.1367,137.6429,137.0945,137.4573,109549.0
2018-05-17 10:30:00,162.91,163.23,162.85,162.85,67068.0,137.4404,137.7104,137.3898,137.3898,67068.0
2018-05-17 11:00:00,162.85,162.93,162.59,162.73,105698.0,137.3898,137.4573,137.1705,137.2886,105698.0
2018-05-17 11:30:00,162.75,162.78,161.91,161.97,134688.0,137.3054,137.3308,136.5968,136.6474,134688.0
2018-05-17 12:00:00,161.97,162.27,161.76,161.94,139203.0,136.6474,136.9005,136.4702,136.6221,139203.0
2018-05-17 12:30:00,161.93,162.12,161.53,161.74,173540.0,136.6136,136.7739,136.2762,136.4534,173540.0
2018-05-17 13:00:00,161.74,161.95,161.71,161.84,111477.0,136.4534,136.6305,136.428,136.5377,111477.0
2018-05-17 13:30:00,161.9,161.9,161.42,161.55,82306.0,136.5883,136.5883,136.1834,136.2931,82306.0
2018-05-17 14:00:00,161.54,161.62,161.13,161.22,207142.0,136.2846,136.3521,135.9387,136.0146,207142.0
2018-05-17 14:30:00,161.22,161.25,160.73,161.19,229090.0,136.0146,136.04,135.6013,135.9893,229090.0
2018-05-17 15:00:00,161.18,161.27,161.0,161.08,164627.0,135.9809,136.0568,135.829,135.8965,164627.0
2018-05-17 15:30:00,161.09,161.35,161.04,161.28,385172.0,135.905,136.1243,135.8628,136.0653,385172.0
2018-05-18 09:30:00,161.68,162.84,161.31,161.46,351262.0,136.4027,137.3814,136.0906,136.2171,351262.0
2018-05-18 10:00:00,161.46,161.5,160.55,160.75,138354.0,136.2171,136.2509,135.4494,135.6181,138354.0
2018-05-18 10:30:00,160.77,161.13,160.66,160.98,145078.0,135.635,135.9387,135.5422,135.8122,145078.0
2018-05-18 11:00:00,161.0,161.01,160.66,160.78,114531.0,135.829,135.8375,135.5422,135.6434,114531.0
2018-05-18 11:30:00,160.82,160.98,160.75,160.78,91833.0,135.6772,135.8122,135.6181,135.6434,91833.0
2018-05-18 12:00:00,160.78,160.84,160.66,160.68,83253.0,135.6434,135.6941,135.5422,135.5591,83253.0
2018-05-18 12:30:00,160.69,160.9,160.67,160.89,83925.0,135.5675,135.7447,135.5506,135.7362,83925.0
2018-05-18 13:00:00,160.87,161.03,160.8,160.95,57714.0,135.7194,135.8544,135.6603,135.7869,57714.0
2018-05-18 13:30:00,160.94,160.94,160.73,160.79,87270.0,135.7784,135.7784,135.6013,135.6519,87270.0
2018-05-18 14:00:00,160.79,161.01,160.79,160.99,52967.0,135.6519,135.8375,135.6519,135.8206,52967.0
2018-05-18 14:30:00,160.97,161.14,160.91,160.96,70575.0,135.8037,135.9472,135.7531,135.7953,70575.0
2018-05-18 15:00:00,160.98,161.02,160.86,161.01,90310.0,135.8122,135.8459,135.7109,135.8375,90310.0
2018-05-18 15:30:00,161.01,161.12,160.88,160.97,307147.0,135.8375,135.9303,135.7278,135.8037,307147.0
2018-05-21 09:30:00,161.78,161.97,160.64,160.71,346667.0,136.4871,136.6474,135.5253,135.5844,346667.0
2018-05-21 10:00:00,160.75,161.77,160.61,161.66,173422.0,135.6181,136.4787,135.5,136.3859,173422.0
2018-05-21 10:30:00,161.68,161.94,161.62,161.72,91058.0,136.4027,136.6221,136.3521,136.4365,91058.0
2018-05-21 11:00:00,161.74,161.78,161.34,161.41,89783.0,136.4534,136.4871,136.1159,136.1749,89783.0
2018-05-21 11:30:00,161.41,161.49,160.95,161.12,89711.0,136.1749,136.2424,135.7869,135.9303,89711.0
2018-05-21 12:00:00,161.11,161.61,161.07,161.54,68343.0,135.9218,136.3437,135.8881,136.2846,68343.0
2018-05-21 12:30:00,161.54,161.57,161.29,161.32,54691.0,136.2846,136.3099,136.0737,136.099,54691.0
2018-05-21 13:00:00,161.34,161.54,161.29,161.36,66434.0,136.1159,136.2846,136.0737,136.1328,66434.0
2018-05-21 13:30:00,161.37,161.43,161.23,161.26,62494.0,136.1412,136.1918,136.0231,136.0484,62494.0
2018-05-21 14:00:00,161.24,161.46,161.14,161.44,86233.0,136.0315,136.2171,135.9472,136.2003,86233.0
2018-05-21 14:30:00,161.43,161.45,161.28,161.41,60879.0,136.1918,136.2087,136.0653,136.1749,60879.0
2018-05-21 15:00:00,161.42,161.46,161.16,161.18,88795.0,136.1834,136.2171,135.964,135.9809,88795.0
2018-05-21 15:30:00,161.18,161.66,161.13,161.46,376839.0,135.9809,136.3859,135.9387,136.2171,376839.0
2018-05-22 09:30:00,162.06,162.09,161.05,161.25,218102.0,136.7233,136.7486,135.8712,136.04,218102.0
2018-05-22 10:00:00,161.24,161.32,159.69,159.7,420567.0,136.0315,136.099,134.7239,134.7323,420567.0
2018-05-22 10:30:00,159.74,160.26,159.5,160.23,197489.0,134.766,135.2047,134.5636,135.1794,197489.0
2018-05-22 11:00:00,160.22,160.78,160.11,160.53,156545.0,135.171,135.6434,135.0782,135.4325,156545.0
2018-05-22 11:30:00,160.52,160.52,160.1,160.23,85601.0,135.4241,135.4241,135.0698,135.1794,85601.0
2018-05-22 12:00:00,160.25,160.34,160.03,160.06,71797.0,135.1963,135.2722,135.0107,135.036,71797.0
2018-05-22 12:30:00,160.06,160.08,159.83,159.87,102174.0,135.036,135.0529,134.842,134.8757,102174.0
2018-05-22 13:00:00,159.86,160.04,159.72,159.85,85307.0,134.8673,135.0191,134.7492,134.8588,85307.0
2018-05-22 13:30:00,159.86,159.88,159.61,159.76,107380.0,134.8673,134.8841,134.6564,134.7829,107380.0
2018-05-22 14:00:00,159.76,159.95,159.68,159.69,115345.0,134.7829,134.9432,134.7154,134.7239,115345.0
2018-05-22 14:30:00,159.69,160.06,159.68,159.92,115226.0,134.7239,135.036,134.7154,134.9179,115226.0
2018-05-22 15:00:00,159.91,159.93,159.53,159.53,162464.0,134.9095,134.9263,134.5889,134.5889,162464.0
2018-05-22 15:30:00,159.53,159.56,159.16,159.44,534013.0,134.5889,134.6142,134.2767,134.5129,534013.0
2018-05-23 09:30:00,159.7,160.29,159.15,159.73,426098.0,134.7323,135.23,134.2683,134.7576,426098.0
2018-05-23 10:00:00,159.76,160.1,159.46,159.84,256333.0,134.7829,135.0698,134.5298,134.8504,256333.0
2018-05-23 10:30:00,159.84,160.54,159.69,160.38,224987.0,134.8504,135.441,134.7239,135.306,224987.0
2018-05-23 11:00:00,160.33,160.33,159.81,160.08,124907.0,135.2638,135.2638,134.8251,135.0529,124907.0
2018-05-23 11:30:00,160.09,160.32,159.88,159.92,100415.0,135.0613,135.2554,134.8841,134.9179,100415.0
2018-05-23 12:00:00,159.93,160.26,159.86,160.03,112079.0,134.9263,135.2047,134.8673,135.0107,112079.0
2018-05-23 12:30:00,160.04,160.45,159.78,160.44,139853.0,135.0191,135.365,134.7998,135.3566,139853.0
2018-05-23 13:00:00,160.43,160.53,160.31,160.45,104963.0,135.3482,135.4325,135.2469,135.365,104963.0
2018-05-23 13:30:00,160.46,160.66,160.3,160.62,114039.0,135.3735,135.5422,135.2385,135.5085,114039.0
2018-05-23 14:00:00,160.63,161.38,160.57,161.15,159002.0,135.5169,136.1496,135.4663,135.9556,159002.0
2018-05-23 14:30:00,161.15,161.17,160.78,160.94,137489.0,135.9556,135.9725,135.6434,135.7784,137489.0
2018-05-23 15:00:00,160.94,161.49,160.91,161.19,193633.0,135.7784,136.2424,135.7531,135.9893,193633.0
2018-05-23 15:30:00,161.2,161.65,161.16,161.53,513731.0,135.9978,136.3774,135.964,136.2762,513731.0
2018-05-24 09:30:00,161.11,161.15,160.44,160.99,240856.0,135.9218,135.9556,135.3566,135.8206,240856.0
2018-05-24 10:00:00,161.01,161.78,160.86,161.65,285543.0,135.8375,136.4871,135.7109,136.3774,285543.0
2018-05-24 10:30:00,161.66,161.69,160.86,161.12,234423.0,136.3859,136.4112,135.7109,135.9303,234423.0
2018-05-24 11:00:00,161.12,161.95,161.02,161.91,149391.0,135.9303,136.6305,135.8459,136.5968,149391.0
2018-05-24 11:30:00,161.89,161.9,161.22,161.42,122585.0,136.5799,136.5883,136.0146,136.1834,122585.0
2018-05-24 12:00:00,161.41,161.94,161.39,161.81,84004.0,136.1749,136.6221,136.1581,136.5124,84004.0
2018-05-24 12:30:00,161.82,162.07,161.82,162.03,83866.0,136.5208,136.7318,136.5208,136.698,83866.0
2018-05-24 13:00:00,162.01,162.42,161.95,162.41,93329.0,136.6811,137.027,136.6305,137.0186,93329.0
2018-05-24 13:30:00,162.39,162.6,162.22,162.49,93050.0,137.0017,137.1789,136.8583,137.0861,93050.0
2018-05-24 14:00:00,162.49,162.49,162.33,162.39,133510.0,137.0861,137.0861,136.9511,137.0017,133510.0
2018-05-24 14:30:00,162.39,162.44,162.19,162.27,89067.0,137.0017,137.0439,136.833,136.9005,89067.0
2018-05-24 15:00:00,162.25,162.5,162.12,162.45,115177.0,136.8836,137.0945,136.7739,137.0523,115177.0
2018-05-24 15:30:00,162.44,162.59,162.33,162.4,389969.0,137.0439,137.1705,136.9511,137.0102,389969.0
2018-05-25 09:30:00,162.44,163.46,162.1,163.06,269666.0,137.0439,137.9044,136.7571,137.567,269666.0
2018-05-25 10:00:00,163.01,163.7,162.81,163.69,230305.0,137.5248,138.1069,137.3561,138.0985,230305.0
2018-05-25 10:30:00,163.68,163.95,163.31,163.75,146730.0,138.09,138.3178,137.7779,138.1491,146730.0
2018-05-25 11:00:00,163.73,163.95,163.5,163.82,134205.0,138.1322,138.3178,137.9382,138.2082,134205.0
2018-05-25 11:30:00,163.8,163.95,163.52,163.77,102241.0,138.1913,138.3178,137.9551,138.166,102241.0
2018-05-25 12:00:00,163.79,163.84,163.45,163.65,100064.0,138.1829,138.225,137.896,138.0647,100064.0
2018-05-25 12:30:00,163.65,163.72,163.52,163.52,73646.0,138.0647,138.1238,137.9551,137.9551,73646.0
2018-05-25 13:00:00,163.54,163.63,163.34,163.55,88424.0,137.9719,138.0479,137.8032,137.9804,88424.0
2018-05-25 13:30:00,163.56,163.62,163.45,163.58,94291.0,137.9888,138.0394,137.896,138.0057,94291.0
2018-05-25 14:00:00,163.58,163.58,163.21,163.27,79935.0,138.0057,138.0057,137.6935,137.7441,79935.0
2018-05-25 14:30:00,163.27,163.29,162.91,162.99,82305.0,137.7441,137.761,137.4404,137.5079,82305.0
2018-05-25 15:00:00,162.98,163.18,162.9,163.18,90572.0,137.4995,137.6682,137.432,137.6682,90572.0
2018-05-25 15:30:00,163.19,163.29,163.02,163.12,254202.0,137.6767,137.761,137.5332,137.6176,254202.0
2018-05-29 09:30:00,162.43,162.72,161.24,161.71,439712.0,137.0355,137.2801,136.0315,136.428,439712.0
2018-05-29 10:00:00,161.71,162.5,161.57,162.38,231068.0,136.428,137.0945,136.3099,136.9933,231068.0
2018-05-29 10:30:00,162.34,162.7,162.04,162.11,128010.0,136.9595,137.2633,136.7064,136.7655,128010.0
2018-05-29 11:00:00,162.11,162.11,161.39,161.74,112884.0,136.7655,136.7655,136.1581,136.4534,112884.0
2018-05-29 11:30:00,161.71,161.95,161.0,161.04,109752.0,136.428,136.6305,135.829,135.8628,109752.0
2018-05-29 12:00:00,161.04,161.1,160.59,160.67,104441.0,135.8628,135.9134,135.4831,135.5506,104441.0
2018-05-29 12:30:00,160.66,160.84,160.55,160.63,89182.0,135.5422,135.6941,135.4494,135.5169,89182.0
2018-05-29 13:00:00,160.63,160.67,160.23,160.44,114133.0,135.5169,135.5506,135.1794,135.3566,114133.0
2018-05-29 13:30:00,160.43,160.71,160.21,160.65,86714.0,135.3482,135.5844,135.1626,135.5338,86714.0
2018-05-29 14:00:00,160.63,160.95,160.33,160.94,170681.0,135.5169,135.7869,135.2638,135.7784,170681.0
2018-05-29 14:30:00,160.9,160.93,160.31,160.36,104165.0,135.7447,135.77,135.2469,135.2891,104165.0
2018-05-29 15:00:00,160.38,160.53,160.28,160.5,112374.0,135.306,135.4325,135.2216,135.4072,112374.0
2018-05-29 15:30:00,160.48,160.85,160.44,160.63,372726.0,135.3903,135.7025,135.3566,135.5169,372726.0
2018-05-30 09:30:00,161.41,162.1,161.16,161.23,213767.0,136.1749,136.7571,135.964,136.0231,213767.0
2018-05-30 10:00:00,161.23,161.3,160.81,161.09,124112.0,136.0231,136.0821,135.6687,135.905,124112.0
2018-05-30 10:30:00,161.09,161.64,160.93,161.43,129491.0,135.905,136.369,135.77,136.1918,129491.0
2018-05-30 11:00:00,161.48,161.63,161.39,161.39,92799.0,136.234,136.3605,136.1581,136.1581,92799.0
2018-05-30 11:30:00,161.41,161.68,161.39,161.63,67163.0,136.1749,136.4027,136.1581,136.3605,67163.0
2018-05-30 12:00:00,161.66,161.89,161.62,161.8,57019.0,136.3859,136.5799,136.3521,136.504,57019.0
2018-05-30 12:30:00,161.81,161.93,161.67,161.85,72925.0,136.5124,136.6136,136.3943,136.5462,72925.0
2018-05-30 13:00:00,161.84,162.08,161.81,161.94,73171.0,136.5377,136.7402,136.5124,136.6221,73171.0
2018-05-30 13:30:00,161.93,162.08,161.87,161.9,49072.0,136.6136,136.7402,136.563,136.5883,49072.0
2018-05-30 14:00:00,161.92,162.07,161.89,161.92,71105.0,136.6052,136.7318,136.5799,136.6052,71105.0
2018-05-30 14:30:00,161.91,162.08,161.86,161.92,64242.0,136.5968,136.7402,136.5546,136.6052,64242.0
2018-05-30 15:00:00,161.94,161.99,161.78,161.78,108253.0,136.6221,136.6643,136.4871,136.4871,108253.0
2018-05-30 15:30:00,161.77,161.91,161.6,161.81,304237.0,136.4787,136.5968,136.3352,136.5124,304237.0
2018-05-31 09:30:00,161.18,161.63,160.6,161.05,308968.0,135.9809,136.3605,135.4916,135.8712,308968.0
2018-05-31 10:00:00,161.04,161.25,160.68,160.88,260130.0,135.8628,136.04,135.5591,135.7278,260130.0
2018-05-31 10:30:00,160.91,161.01,160.21,160.38,378083.0,135.7531,135.8375,135.1626,135.306,378083.0
2018-05-31 11:00:00,160.36,160.43,160.13,160.3,128725.0,135.2891,135.3482,135.0951,135.2385,128725.0
2018-05-31 11:30:00,160.29,160.71,160.15,160.51,151976.0,135.23,135.5844,135.1119,135.4157,151976.0
2018-05-31 12:00:00,160.52,160.52,160.15,160.2,119944.0,135.4241,135.4241,135.1119,135.1541,119944.0
2018-05-31 12:30:00,160.21,160.57,160.2,160.48,99502.0,135.1626,135.4663,135.1541,135.3903,99502.0
2018-05-31 13:00:00,160.48,160.51,160.34,160.47,97566.0,135.3903,135.4157,135.2722,135.3819,97566.0
2018-05-31 13:30:00,160.49,160.52,160.29,160.42,107101.0,135.3988,135.4241,135.23,135.3397,107101.0
2018-05-31 14:00:00,160.42,160.45,160.05,160.09,314416.0,135.3397,135.365,135.0276,135.0613,314416.0
2018-05-31 14:30:00,160.09,160.18,160.02,160.13,112632.0,135.0613,135.1372,135.0023,135.0951,112632.0
2018-05-31 15:00:00,160.11,160.32,160.04,160.31,187028.0,135.0782,135.2554,135.0191,135.2469,187028.0
2018-05-31 15:30:00,160.3,160.46,159.94,160.04,757056.0,135.2385,135.3735,134.9348,135.0191,757056.0
2018-06-01 09:30:00,159.9,159.95,159.21,159.42,277427.0,135.7571,135.7995,135.1713,135.3496,277427.0
2018-06-01 10:00:00,159.42,159.75,159.3,159.64,147718.0,135.3496,135.6297,135.2477,135.5363,147718.0
2018-06-01 10:30:00,159.66,160.05,159.29,159.33,243970.0,135.5533,135.8844,135.2392,135.2731,243970.0
2018-06-01 11:00:00,159.34,159.76,159.33,159.6,134520.0,135.2816,135.6382,135.2731,135.5024,134520.0
2018-06-01 11:30:00,159.58,159.66,159.35,159.5,109317.0,135.4854,135.5533,135.2901,135.4175,109317.0
2018-06-01 12:00:00,159.5,159.65,159.47,159.53,124362.0,135.4175,135.5448,135.392,135.4429,124362.0
2018-06-01 12:30:00,159.52,159.65,159.43,159.53,66579.0,135.4345,135.5448,135.358,135.4429,66579.0
2018-06-01 13:00:00,159.54,159.62,159.44,159.46,78623.0,135.4514,135.5194,135.3665,135.3835,78623.0
2018-06-01 13:30:00,159.46,159.5,159.1,159.15,165810.0,135.3835,135.4175,135.0779,135.1203,165810.0
2018-06-01 14:00:00,159.17,159.26,159.05,159.17,198794.0,135.1373,135.2137,135.0354,135.1373,198794.0
2018-06-01 14:30:00,159.17,159.42,159.08,159.35,138551.0,135.1373,135.3496,135.0609,135.2901,138551.0
2018-06-01 15:00:00,159.35,159.4,159.02,159.05,169684.0,135.2901,135.3326,135.0099,135.0354,169684.0
2018-06-01 15:30:00,159.05,159.25,159.03,159.15,459868.0,135.0354,135.2052,135.0184,135.1203,459868.0
2018-06-04 09:30:00,160.08,160.49,159.54,160.01,337394.0,135.9099,136.258,135.4514,135.8505,337394.0
2018-06-04 10:00:00,160.0,160.41,159.73,159.78,200884.0,135.842,136.1901,135.6127,135.6552,200884.0
2018-06-04 10:30:00,159.78,160.39,159.72,160.3,140371.0,135.6552,136.1731,135.6043,136.0967,140371.0
2018-06-04 11:00:00,160.3,160.49,159.93,159.99,135720.0,136.0967,136.258,135.7825,135.8335,135720.0
2018-06-04 11:30:00,159.96,160.23,159.9,160.2,101637.0,135.808,136.0373,135.7571,136.0118,101637.0
2018-06-04 12:00:00,160.2,160.35,160.16,160.29,68733.0,136.0118,136.1391,135.9778,136.0882,68733.0
2018-06-04 12:30:00,160.28,160.34,160.08,160.12,89842.0,136.0797,136.1306,135.9099,135.9439,89842.0
2018-06-04 13:00:00,160.12,160.18,160.03,160.1,101636.0,135.9439,135.9948,135.8674,135.9269,101636.0
2018-06-04 13:30:00,160.09,160.13,159.87,159.87,110391.0,135.9184,135.9523,135.7316,135.7316,110391.0
2018-06-04 14:00:00,159.87,160.07,159.81,159.99,128417.0,135.7316,135.9014,135.6807,135.8335,128417.0
2018-06-04 14:30:00,159.99,160.26,159.96,160.21,92281.0,135.8335,136.0627,135.808,136.0203,92281.0
2018-06-04 15:00:00,160.2,160.47,160.17,160.42,141726.0,136.0118,136.241,135.9863,136.1986,141726.0
2018-06-04 15:30:00,160.42,160.46,160.19,160.23,464758.0,136.1986,136.2325,136.0033,136.0373,464758.0
2018-06-05 09:30:00,159.97,160.35,159.73,160.3,232797.0,135.8165,136.1391,135.6127,136.0967,232797.0
2018-06-05 10:00:00,160.27,160.99,160.27,160.72,319677.0,136.0712,136.6825,136.0712,136.4533,319677.0
2018-06-05 10:30:00,160.75,160.78,160.05,160.14,177091.0,136.4787,136.5042,135.8844,135.9608,177091.0
2018-06-05 11:00:00,160.15,160.17,159.53,159.56,134917.0,135.9693,135.9863,135.4429,135.4684,134917.0
2018-06-05 11:30:00,159.55,159.64,159.32,159.38,142361.0,135.4599,135.5363,135.2646,135.3156,142361.0
2018-06-05 12:00:00,159.39,159.44,159.25,159.39,103028.0,135.3241,135.3665,135.2052,135.3241,103028.0
2018-06-05 12:30:00,159.37,159.46,159.21,159.32,95169.0,135.3071,135.3835,135.1713,135.2646,95169.0
2018-06-05 13:00:00,159.31,159.54,159.14,159.25,92541.0,135.2562,135.4514,135.1118,135.2052,92541.0
2018-06-05 13:30:00,159.25,159.31,158.98,159.13,104858.0,135.2052,135.2562,134.976,135.1033,104858.0
2018-06-05 14:00:00,159.13,159.39,159.01,159.3,110995.0,135.1033,135.3241,135.0015,135.2477,110995.0
2018-06-05 14:30:00,159.29,159.64,159.25,159.62,104254.0,135.2392,135.5363,135.2052,135.5194,104254.0
2018-06-05 15:00:00,159.67,159.78,159.52,159.67,129330.0,135.5618,135.6552,135.4345,135.5618,129330.0
2018-06-05 15:30:00,159.66,159.72,159.38,159.52,360026.0,135.5533,135.6043,135.3156,135.4345,360026.0
2018-06-06 09:30:00,159.79,160.79,159.33,160.47,324721.0,135.6637,136.5127,135.2731,136.241,324721.0
2018-06-06 10:00:00,160.44,160.53,160.0,160.27,155236.0,136.2155,136.292,135.842,136.0712,155236.0
2018-06-06 10:30:00,160.25,160.67,160.16,160.65,141572.0,136.0542,136.4108,135.9778,136.3938,141572.0
2018-06-06 11:00:00,160.65,161.19,160.63,161.19,162463.0,136.3938,136.8523,136.3769,136.8523,162463.0
2018-06-06 11:30:00,161.19,161.77,161.19,161.74,172093.0,136.8523,137.3447,136.8523,137.3193,172093.0
2018-06-06 12:00:00,161.75,162.02,161.66,162.01,225219.0,137.3277,137.557,137.2513,137.5485,225219.0
2018-06-06 12:30:00,162.01,162.21,161.95,162.18,150036.0,137.5485,137.7183,137.4976,137.6928,150036.0
2018-06-06 13:00:00,162.18,162.24,161.78,161.82,102190.0,137.6928,137.7438,137.3532,137.3872,102190.0
2018-06-06 13:30:00,161.83,161.86,161.58,161.74,119366.0,137.3957,137.4211,137.1834,137.3193,119366.0
2018-06-06 14:00:00,161.75,161.86,161.61,161.71,115288.0,137.3277,137.4211,137.2089,137.2938,115288.0
2018-06-06 14:30:00,161.73,162.18,161.68,162.09,113434.0,137.3108,137.6928,137.2683,137.6164,113434.0
2018-06-06 15:00:00,162.07,162.21,162.04,162.19,131452.0,137.5994,137.7183,137.574,137.7013,131452.0
2018-06-06 15:30:00,162.2,162.39,162.15,162.37,348638.0,137.7098,137.8711,137.6674,137.8541,348638.0
2018-06-07 09:30:00,163.64,165.91,163.64,165.5,620929.0,138.9324,140.8596,138.9324,140.5115,620929.0
2018-06-07 10:00:00,165.53,166.62,165.38,166.51,370137.0,140.537,141.4624,140.4097,141.369,370137.0
2018-06-07 10:30:00,166.48,168.55,166.37,168.44,582319.0,141.3436,143.101,141.2502,143.0076,582319.0
2018-06-07 11:00:00,168.42,168.76,167.76,168.44,426701.0,142.9907,143.2793,142.4303,143.0076,426701.0
2018-06-07 11:30:00,168.45,168.5,167.77,167.86,196281.0,143.0161,143.0586,142.4388,142.5152,196281.0
2018-06-07 12:00:00,167.84,168.1,167.67,167.95,185667.0,142.4982,142.719,142.3539,142.5916,185667.0
2018-06-07 12:30:00,167.93,168.57,167.76,168.56,368779.0,142.5746,143.118,142.4303,143.1095,368779.0
2018-06-07 13:00:00,168.54,168.69,168.39,168.49,197896.0,143.0925,143.2199,142.9652,143.0501,197896.0
2018-06-07 13:30:00,168.48,168.88,168.12,168.12,282490.0,143.0416,143.3812,142.736,142.736,282490.0
2018-06-07 14:00:00,168.13,168.9,168.08,168.86,304743.0,142.7444,143.3982,142.702,143.3642,304743.0
2018-06-07 14:30:00,168.85,169.38,168.68,169.11,532347.0,143.3557,143.8057,143.2114,143.5765,532347.0
2018-06-07 15:00:00,169.11,169.93,169.1,169.84,696370.0,143.5765,144.2727,143.568,144.1963,696370.0
2018-06-07 15:30:00,169.85,170.0,169.24,169.47,1474893.0,144.2047,144.3321,143.6869,143.8821,1474893.0
2018-06-08 09:30:00,169.02,169.95,168.7,169.8,560639.0,143.5001,144.2897,143.2284,144.1623,560639.0
2018-06-08 10:00:00,169.87,171.14,169.26,171.12,681441.0,144.2217,145.3,143.7038,145.283,681441.0
2018-06-08 10:30:00,171.12,171.56,170.73,171.54,441357.0,145.283,145.6566,144.9519,145.6396,441357.0
2018-06-08 11:00:00,171.54,171.56,170.31,170.42,371760.0,145.6396,145.6566,144.5953,144.6887,371760.0
2018-06-08 11:30:00,170.41,170.91,170.1,170.68,215735.0,144.6802,145.1047,144.417,144.9094,215735.0
2018-06-08 12:00:00,170.71,170.72,170.44,170.56,177240.0,144.9349,144.9434,144.7057,144.8075,177240.0
2018-06-08 12:30:00,170.55,170.6,169.72,169.72,185021.0,144.7991,144.8415,144.0944,144.0944,185021.0
2018-06-08 13:00:00,169.75,169.76,169.31,169.39,136983.0,144.1198,144.1283,143.7463,143.8142,136983.0
2018-06-08 13:30:00,169.39,169.6,169.18,169.37,178380.0,143.8142,143.9925,143.6359,143.7972,178380.0
2018-06-08 14:00:00,169.38,169.59,169.21,169.22,180785.0,143.8057,143.984,143.6614,143.6699,180785.0
2018-06-08 14:30:00,169.21,169.21,168.72,168.73,214441.0,143.6614,143.6614,143.2454,143.2539,214441.0
2018-06-08 15:00:00,168.73,168.91,168.46,168.77,211730.0,143.2539,143.4067,143.0246,143.2878,211730.0
2018-06-08 15:30:00,168.78,169.13,168.75,168.91,433048.0,143.2963,143.5935,143.2708,143.4067,433048.0
2018-06-11 09:30:00,169.04,169.04,167.17,167.17,434412.0,143.517,143.517,141.9294,141.9294,434412.0
2018-06-11 10:00:00,167.19,167.41,166.76,166.92,235841.0,141.9464,142.1332,141.5813,141.7171,235841.0
2018-06-11 10:30:00,166.92,167.28,166.82,166.86,318895.0,141.7171,142.0228,141.6322,141.6662,318895.0
2018-06-11 11:00:00,166.87,166.93,166.26,166.75,230561.0,141.6747,141.7256,141.1568,141.5728,230561.0
2018-06-11 11:30:00,166.78,166.89,166.54,166.67,129018.0,141.5983,141.6917,141.3945,141.5049,129018.0
2018-06-11 12:00:00,166.7,167.05,166.67,166.8,116257.0,141.5304,141.8275,141.5049,141.6153,116257.0
2018-06-11 12:30:00,166.81,166.84,166.52,166.75,134679.0,141.6238,141.6492,141.3775,141.5728,134679.0
2018-06-11 13:00:00,166.77,166.87,166.7,166.76,85470.0,141.5898,141.6747,141.5304,141.5813,85470.0
2018-06-11 13:30:00,166.77,166.99,166.74,166.96,81413.0,141.5898,141.7766,141.5643,141.7511,81413.0
2018-06-11 14:00:00,166.94,166.95,166.76,166.83,76290.0,141.7341,141.7426,141.5813,141.6407,76290.0
2018-06-11 14:30:00,166.83,166.87,166.69,166.86,64058.0,141.6407,141.6747,141.5219,141.6662,64058.0
2018-06-11 15:00:00,166.86,167.0,166.77,166.82,108155.0,141.6662,141.7851,141.5898,141.6322,108155.0
2018-06-11 15:30:00,166.83,166.84,166.4,166.49,508986.0,141.6407,141.6492,141.2757,141.3521,508986.0
2018-06-12 09:30:00,166.82,167.12,166.33,166.9,246086.0,141.6322,141.8869,141.2162,141.7002,246086.0
2018-06-12 10:00:00,166.87,166.96,166.48,166.94,194748.0,141.6747,141.7511,141.3436,141.7341,194748.0
2018-06-12 10:30:00,166.93,167.24,166.45,166.81,236824.0,141.7256,141.9888,141.3181,141.6238,236824.0
2018-06-12 11:00:00,166.8,166.8,166.36,166.47,129624.0,141.6153,141.6153,141.2417,141.3351,129624.0
2018-06-12 11:30:00,166.49,166.53,166.23,166.53,118249.0,141.3521,141.386,141.1313,141.386,118249.0
2018-06-12 12:00:00,166.52,166.76,166.45,166.74,91216.0,141.3775,141.5813,141.3181,141.5643,91216.0
2018-06-12 12:30:00,166.73,166.9,166.66,166.75,81884.0,141.5558,141.7002,141.4964,141.5728,81884.0
2018-06-12 13:00:00,166.75,166.9,166.59,166.76,156520.0,141.5728,141.7002,141.437,141.5813,156520.0
2018-06-12 13:30:00,166.78,166.86,166.65,166.79,160769.0,141.5983,141.6662,141.4879,141.6068,160769.0
2018-06-12 14:00:00,166.78,166.79,166.63,166.68,101660.0,141.5983,141.6068,141.4709,141.5134,101660.0
2018-06-12 14:30:00,166.64,166.85,166.5,166.74,124116.0,141.4794,141.6577,141.3606,141.5643,124116.0
2018-06-12 15:00:00,166.75,166.85,166.68,166.82,136297.0,141.5728,141.6577,141.5134,141.6322,136297.0
2018-06-12 15:30:00,166.82,166.85,166.62,166.74,375381.0,141.6322,141.6577,141.4624,141.5643,375381.0
2018-06-13 09:30:00,166.99,167.13,166.68,166.8,292128.0,141.7766,141.8954,141.5134,141.6153,292128.0
2018-06-13 10:00:00,166.79,167.12,166.58,166.88,138918.0,141.6068,141.8869,141.4285,141.6832,138918.0
2018-06-13 10:30:00,166.89,167.17,166.75,167.1,176573.0,141.6917,141.9294,141.5728,141.87,176573.0
2018-06-13 11:00:00,167.11,167.61,167.07,167.46,143262.0,141.8785,142.303,141.8445,142.1756,143262.0
2018-06-13 11:30:00,167.45,167.56,167.31,167.36,78908.0,142.1671,142.2605,142.0483,142.0907,78908.0
2018-06-13 12:00:00,167.37,167.42,167.24,167.31,48959.0,142.0992,142.1416,141.9888,142.0483,48959.0
2018-06-13 12:30:00,167.31,167.43,167.26,167.33,50076.0,142.0483,142.1501,142.0058,142.0652,50076.0
2018-06-13 13:00:00,167.32,167.5,167.26,167.46,79004.0,142.0567,142.2096,142.0058,142.1756,79004.0
2018-06-13 13:30:00,167.46,167.46,167.01,167.12,65972.0,142.1756,142.1756,141.7936,141.8869,65972.0
2018-06-13 14:00:00,167.12,167.16,166.86,166.92,145269.0,141.8869,141.9209,141.6662,141.7171,145269.0
2018-06-13 14:30:00,166.92,167.2,166.8,167.07,161779.0,141.7171,141.9549,141.6153,141.8445,161779.0
2018-06-13 15:00:00,167.06,167.37,167.02,167.15,141409.0,141.836,142.0992,141.802,141.9124,141409.0
2018-06-13 15:30:00,167.14,167.23,166.55,166.63,420067.0,141.9039,141.9803,141.403,141.4709,420067.0
2018-06-14 09:30:00,167.04,167.94,166.68,167.4,255811.0,141.819,142.5831,141.5134,142.1247,255811.0
2018-06-14 10:00:00,167.46,167.89,167.41,167.59,132214.0,142.1756,142.5407,142.1332,142.286,132214.0
2018-06-14 10:30:00,167.58,167.58,167.32,167.4,121889.0,142.2775,142.2775,142.0567,142.1247,121889.0
2018-06-14 11:00:00,167.39,167.41,167.06,167.24,83233.0,142.1162,142.1332,141.836,141.9888,83233.0
2018-06-14 11:30:00,167.24,167.33,167.02,167.2,51068.0,141.9888,142.0652,141.802,141.9549,51068.0
2018-06-14 12:00:00,167.2,167.24,167.01,167.06,39480.0,141.9549,141.9888,141.7936,141.836,39480.0
2018-06-14 12:30:00,167.05,167.05,166.91,166.94,47922.0,141.8275,141.8275,141.7087,141.7341,47922.0
2018-06-14 13:00:00,166.94,167.19,166.82,167.16,45199.0,141.7341,141.9464,141.6322,141.9209,45199.0
2018-06-14 13:30:00,167.17,167.33,167.11,167.12,45631.0,141.9294,142.0652,141.8785,141.8869,45631.0
2018-06-14 14:00:00,167.12,167.18,166.87,166.91,59900.0,141.8869,141.9379,141.6747,141.7087,59900.0
2018-06-14 14:30:00,166.93,167.02,166.86,166.94,53734.0,141.7256,141.802,141.6662,141.7341,53734.0
2018-06-14 15:00:00,166.95,167.1,166.81,167.09,100852.0,141.7426,141.87,141.6238,141.8615,100852.0
2018-06-14 15:30:00,167.09,167.22,166.95,167.07,316971.0,141.8615,141.9718,141.7426,141.8445,316971.0
2018-06-15 09:30:00,166.1,166.6,165.65,165.78,1697450.0,141.021,141.4455,140.6389,140.7493,1697450.0
2018-06-15 10:00:00,165.8,165.82,165.46,165.62,129457.0,140.7662,140.7832,140.4776,140.6134,129457.0
2018-06-15 10:30:00,165.66,165.66,164.59,165.02,218072.0,140.6474,140.6474,139.7389,140.104,218072.0
2018-06-15 11:00:00,165.01,165.45,164.96,165.32,134532.0,140.0955,140.4691,140.0531,140.3587,134532.0
2018-06-15 11:30:00,165.32,165.42,165.16,165.42,123870.0,140.3587,140.4436,140.2229,140.4436,123870.0
2018-06-15 12:00:00,165.44,165.85,165.36,165.85,110305.0,140.4606,140.8087,140.3927,140.8087,110305.0
2018-06-15 12:30:00,165.84,165.85,165.39,165.62,87407.0,140.8002,140.8087,140.4182,140.6134,87407.0
2018-06-15 13:00:00,165.6,165.68,165.34,165.46,91737.0,140.5964,140.6644,140.3757,140.4776,91737.0
2018-06-15 13:30:00,165.48,165.6,165.45,165.56,87352.0,140.4946,140.5964,140.4691,140.5625,87352.0
2018-06-15 14:00:00,165.56,166.28,165.55,166.21,265674.0,140.5625,141.1738,140.554,141.1143,265674.0
2018-06-15 14:30:00,166.2,166.22,166.01,166.18,120526.0,141.1059,141.1228,140.9445,141.0889,120526.0
2018-06-15 15:00:00,166.19,166.31,165.92,166.14,144864.0,141.0974,141.1992,140.8681,141.0549,144864.0
2018-06-15 15:30:00,166.15,166.48,165.93,166.44,754838.0,141.0634,141.3436,140.8766,141.3096,754838.0
2018-06-18 09:30:00,165.53,165.9,163.81,164.2,365642.0,140.537,140.8512,139.0767,139.4078,365642.0
2018-06-18 10:00:00,164.19,164.5,163.85,164.3,359924.0,139.3993,139.6625,139.1107,139.4927,359924.0
2018-06-18 10:30:00,164.3,164.62,164.21,164.21,270944.0,139.4927,139.7644,139.4163,139.4163,270944.0
2018-06-18 11:00:00,164.24,164.82,164.15,164.45,194380.0,139.4418,139.9342,139.3654,139.6201,194380.0
2018-06-18 11:30:00,164.48,165.0,164.26,164.78,157882.0,139.6456,140.087,139.4588,139.9003,157882.0
2018-06-18 12:00:00,164.79,164.96,164.55,164.59,96449.0,139.9087,140.0531,139.705,139.7389,96449.0
2018-06-18 12:30:00,164.61,165.57,164.56,165.5,258081.0,139.7559,140.571,139.7135,140.5115,258081.0
2018-06-18 13:00:00,165.5,165.83,165.16,165.76,115462.0,140.5115,140.7917,140.2229,140.7323,115462.0
2018-06-18 13:30:00,165.76,166.44,165.69,165.9,212256.0,140.7323,141.3096,140.6729,140.8512,212256.0
2018-06-18 14:00:00,165.9,166.28,165.65,166.08,208730.0,140.8512,141.1738,140.6389,141.004,208730.0
2018-06-18 14:30:00,166.07,166.37,165.91,166.02,181946.0,140.9955,141.2502,140.8596,140.953,181946.0
2018-06-18 15:00:00,166.02,166.37,165.94,166.32,155957.0,140.953,141.2502,140.8851,141.2077,155957.0
2018-06-18 15:30:00,166.32,166.58,166.21,166.28,543348.0,141.2077,141.4285,141.1143,141.1738,543348.0
2018-06-19 09:30:00,164.62,165.31,164.24,165.08,305158.0,139.7644,140.3502,139.4418,140.155,305158.0
2018-06-19 10:00:00,165.04,165.38,164.75,164.95,202391.0,140.121,140.4097,139.8748,140.0446,202391.0
2018-06-19 10:30:00,164.95,165.18,164.76,165.0,146578.0,140.0446,140.2399,139.8833,140.087,146578.0
2018-06-19 11:00:00,165.02,165.06,164.76,164.86,205580.0,140.104,140.138,139.8833,139.9682,205580.0
2018-06-19 11:30:00,164.9,165.51,164.88,165.12,136076.0,140.0021,140.52,139.9852,140.1889,136076.0
2018-06-19 12:00:00,165.1,165.22,164.83,164.83,96750.0,140.1719,140.2738,139.9427,139.9427,96750.0
2018-06-19 12:30:00,164.86,164.94,164.79,164.87,102143.0,139.9682,140.0361,139.9087,139.9767,102143.0
2018-06-19 13:00:00,164.86,165.06,164.83,164.97,103772.0,139.9682,140.138,139.9427,140.0616,103772.0
2018-06-19 13:30:00,164.97,165.19,164.94,165.16,98059.0,140.0616,140.2484,140.0361,140.2229,98059.0
2018-06-19 14:00:00,165.15,165.27,165.0,165.02,87438.0,140.2144,140.3163,140.087,140.104,87438.0
2018-06-19 14:30:00,164.99,165.12,164.95,165.05,93535.0,140.0785,140.1889,140.0446,140.1295,93535.0
2018-06-19 15:00:00,165.03,165.08,164.74,164.78,180612.0,140.1125,140.155,139.8663,139.9003,180612.0
2018-06-19 15:30:00,164.79,165.07,164.63,164.98,433443.0,139.9087,140.1465,139.7729,140.0701,433443.0
2018-06-20 09:30:00,164.91,165.53,164.33,164.61,435654.0,140.0106,140.537,139.5182,139.7559,435654.0
2018-06-20 10:00:00,164.58,164.76,163.73,163.73,225760.0,139.7305,139.8833,139.0088,139.0088,225760.0
2018-06-20 10:30:00,163.73,163.92,163.53,163.84,113480.0,139.0088,139.1701,138.839,139.1022,113480.0
2018-06-20 11:00:00,163.81,163.82,162.91,163.0,157102.0,139.0767,139.0852,138.3126,138.389,157102.0
2018-06-20 11:30:00,163.01,163.2,162.88,163.11,154635.0,138.3975,138.5588,138.2871,138.4824,154635.0
2018-06-20 12:00:00,163.09,163.34,162.97,163.05,159777.0,138.4654,138.6777,138.3635,138.4315,159777.0
2018-06-20 12:30:00,163.05,163.15,162.7,162.73,148493.0,138.4315,138.5164,138.1343,138.1598,148493.0
2018-06-20 13:00:00,162.73,163.13,162.59,162.83,196993.0,138.1598,138.4994,138.0409,138.2447,196993.0
2018-06-20 13:30:00,162.81,162.97,162.66,162.79,131333.0,138.2277,138.3635,138.1004,138.2107,131333.0
2018-06-20 14:00:00,162.78,162.84,162.64,162.78,102796.0,138.2022,138.2532,138.0834,138.2022,102796.0
2018-06-20 14:30:00,162.77,162.82,162.62,162.64,136487.0,138.1937,138.2362,138.0664,138.0834,136487.0
2018-06-20 15:00:00,162.65,162.8,162.61,162.74,175763.0,138.0919,138.2192,138.0579,138.1683,175763.0
2018-06-20 15:30:00,162.75,162.76,162.37,162.57,421950.0,138.1768,138.1853,137.8541,138.0239,421950.0
2018-06-21 09:30:00,163.29,163.6,162.47,162.53,237411.0,138.6352,138.8984,137.939,137.99,237411.0
2018-06-21 10:00:00,162.53,162.54,161.35,161.41,202168.0,137.99,137.9985,136.9881,137.0391,202168.0
2018-06-21 10:30:00,161.39,161.41,160.71,160.72,212926.0,137.0221,137.0391,136.4448,136.4533,212926.0
2018-06-21 11:00:00,160.71,161.12,160.71,160.87,168522.0,136.4448,136.7929,136.4448,136.5806,168522.0
2018-06-21 11:30:00,160.84,160.97,160.32,160.39,229523.0,136.5551,136.6655,136.1137,136.1731,229523.0
2018-06-21 12:00:00,160.39,160.51,160.19,160.33,211225.0,136.1731,136.275,136.0033,136.1222,211225.0
2018-06-21 12:30:00,160.32,160.34,159.54,159.77,527471.0,136.1137,136.1306,135.4514,135.6467,527471.0
2018-06-21 13:00:00,159.79,160.82,159.76,160.54,326439.0,135.6637,136.5382,135.6382,136.3004,326439.0
2018-06-21 13:30:00,160.53,160.54,160.21,160.34,135431.0,136.292,136.3004,136.0203,136.1306,135431.0
2018-06-21 14:00:00,160.33,160.63,160.31,160.42,131715.0,136.1222,136.3769,136.1052,136.1986,131715.0
2018-06-21 14:30:00,160.43,160.55,160.26,160.51,150946.0,136.2071,136.3089,136.0627,136.275,150946.0
2018-06-21 15:00:00,160.51,160.55,160.0,160.25,204034.0,136.275,136.3089,135.842,136.0542,204034.0
2018-06-21 15:30:00,160.24,160.83,160.03,160.54,628420.0,136.0457,136.5467,135.8674,136.3004,628420.0
2018-06-22 09:30:00,161.2,163.45,161.2,162.41,460006.0,136.8608,138.7711,136.8608,137.8881,460006.0
2018-06-22 10:00:00,162.42,162.68,162.31,162.67,174540.0,137.8966,138.1173,137.8032,138.1088,174540.0
2018-06-22 10:30:00,162.69,163.16,162.65,162.96,184038.0,138.1258,138.5249,138.0919,138.3551,184038.0
2018-06-22 11:00:00,162.96,163.0,162.09,162.78,207478.0,138.3551,138.389,137.6164,138.2022,207478.0
2018-06-22 11:30:00,162.78,163.04,162.7,163.04,165055.0,138.2022,138.423,138.1343,138.423,165055.0
2018-06-22 12:00:00,163.04,163.54,163.04,163.52,283796.0,138.423,138.8475,138.423,138.8305,283796.0
2018-06-22 12:30:00,163.52,164.0,163.44,163.86,230411.0,138.8305,139.238,138.7626,139.1192,230411.0
2018-06-22 13:00:00,163.89,164.02,163.54,163.55,226450.0,139.1446,139.255,138.8475,138.856,226450.0
2018-06-22 13:30:00,163.54,163.85,163.36,163.8,104332.0,138.8475,139.1107,138.6947,139.0682,104332.0
2018-06-22 14:00:00,163.78,163.95,163.71,163.93,122106.0,139.0512,139.1956,138.9918,139.1786,122106.0
2018-06-22 14:30:00,163.95,164.44,163.95,164.41,251140.0,139.1956,139.6116,139.1956,139.5861,251140.0
2018-06-22 15:00:00,164.4,164.83,164.3,164.78,299205.0,139.5776,139.9427,139.4927,139.9003,299205.0
2018-06-22 15:30:00,164.77,165.14,164.51,164.59,883404.0,139.8918,140.2059,139.671,139.7389,883404.0
2018-06-25 09:30:00,163.0,163.0,160.4,160.53,642373.0,138.389,138.389,136.1816,136.292,642373.0
2018-06-25 10:00:00,160.52,160.6,159.81,160.07,286137.0,136.2835,136.3514,135.6807,135.9014,286137.0
2018-06-25 10:30:00,160.1,160.52,159.78,159.82,283438.0,135.9269,136.2835,135.6552,135.6892,283438.0
2018-06-25 11:00:00,159.81,160.15,159.65,159.69,263189.0,135.6807,135.9693,135.5448,135.5788,263189.0
2018-06-25 11:30:00,159.69,159.84,159.31,159.78,240208.0,135.5788,135.7061,135.2562,135.6552,240208.0
2018-06-25 12:00:00,159.77,159.88,159.36,159.44,252989.0,135.6467,135.7401,135.2986,135.3665,252989.0
2018-06-25 12:30:00,159.43,159.85,159.38,159.71,162291.0,135.358,135.7146,135.3156,135.5958,162291.0
2018-06-25 13:00:00,159.71,160.15,159.57,160.05,566739.0,135.5958,135.9693,135.4769,135.8844,566739.0
2018-06-25 13:30:00,160.06,160.48,159.96,160.16,223180.0,135.8929,136.2495,135.808,135.9778,223180.0
2018-06-25 14:00:00,160.15,160.21,159.5,159.54,193170.0,135.9693,136.0203,135.4175,135.4514,193170.0
2018-06-25 14:30:00,159.53,159.53,158.95,159.2,250344.0,135.4429,135.4429,134.9505,135.1628,250344.0
2018-06-25 15:00:00,159.21,159.42,159.02,159.29,201020.0,135.1713,135.3496,135.0099,135.2392,201020.0
2018-06-25 15:30:00,159.29,160.05,159.13,159.81,717598.0,135.2392,135.8844,135.1033,135.6807,717598.0
2018-06-26 09:30:00,160.01,160.67,159.8,160.37,237223.0,135.8505,136.4108,135.6722,136.1561,237223.0
2018-06-26 10:00:00,160.37,161.15,160.26,160.76,173972.0,136.1561,136.8183,136.0627,136.4872,173972.0
2018-06-26 10:30:00,160.78,161.37,160.6,161.37,203307.0,136.5042,137.0051,136.3514,137.0051,203307.0
2018-06-26 11:00:00,161.35,161.78,161.27,161.41,164961.0,136.9881,137.3532,136.9202,137.0391,164961.0
2018-06-26 11:30:00,161.39,161.42,160.95,161.3,95509.0,137.0221,137.0476,136.6485,136.9457,95509.0
2018-06-26 12:00:00,161.3,161.68,161.27,161.32,142838.0,136.9457,137.2683,136.9202,136.9627,142838.0
2018-06-26 12:30:00,161.33,161.69,161.22,161.61,111495.0,136.9712,137.2768,136.8778,137.2089,111495.0
2018-06-26 13:00:00,161.57,161.66,161.35,161.65,95600.0,137.1749,137.2513,136.9881,137.2428,95600.0
2018-06-26 13:30:00,161.65,161.86,161.43,161.49,82961.0,137.2428,137.4211,137.0561,137.107,82961.0
2018-06-26 14:00:00,161.5,161.57,161.22,161.25,70356.0,137.1155,137.1749,136.8778,136.9032,70356.0
2018-06-26 14:30:00,161.24,161.49,161.23,161.35,83365.0,136.8948,137.107,136.8863,136.9881,83365.0
2018-06-26 15:00:00,161.34,161.45,161.26,161.27,103174.0,136.9797,137.073,136.9117,136.9202,103174.0
2018-06-26 15:30:00,161.28,161.45,160.85,160.86,415124.0,136.9287,137.073,136.5636,136.5721,415124.0
2018-06-27 09:30:00,159.05,159.71,158.0,159.44,680404.0,135.0354,135.5958,134.144,135.3665,680404.0
2018-06-27 10:00:00,159.47,160.27,159.05,160.15,250308.0,135.392,136.0712,135.0354,135.9693,250308.0
2018-06-27 10:30:00,160.1,160.49,159.9,159.91,197106.0,135.9269,136.258,135.7571,135.7656,197106.0
2018-06-27 11:00:00,159.92,160.27,158.44,158.44,276572.0,135.7741,136.0712,134.5175,134.5175,276572.0
2018-06-27 11:30:00,158.41,158.91,158.41,158.9,243861.0,134.492,134.9166,134.492,134.9081,243861.0
2018-06-27 12:00:00,158.9,159.36,158.7,158.71,187081.0,134.9081,135.2986,134.7383,134.7468,187081.0
2018-06-27 12:30:00,158.7,158.73,158.29,158.33,145646.0,134.7383,134.7637,134.3902,134.4241,145646.0
2018-06-27 13:00:00,158.32,158.51,157.92,158.14,189716.0,134.4156,134.5769,134.076,134.2628,189716.0
2018-06-27 13:30:00,158.11,158.33,157.71,157.91,187544.0,134.2373,134.4241,133.8977,134.0675,187544.0
2018-06-27 14:00:00,157.89,158.15,157.71,157.75,182705.0,134.0506,134.2713,133.8977,133.9317,182705.0
2018-06-27 14:30:00,157.73,158.0,157.55,157.65,284740.0,133.9147,134.144,133.7619,133.8468,284740.0
2018-06-27 15:00:00,157.65,158.23,157.5,157.94,323388.0,133.8468,134.3392,133.7194,134.093,323388.0
2018-06-27 15:30:00,157.93,158.13,157.38,157.44,518385.0,134.0845,134.2543,133.6176,133.6685,518385.0
2018-06-28 09:30:00,157.25,157.33,156.52,156.87,372960.0,133.5072,133.5751,132.8874,133.1846,372960.0
2018-06-28 10:00:00,156.89,157.05,156.11,156.23,251794.0,133.2015,133.3374,132.5393,132.6412,251794.0
2018-06-28 10:30:00,156.23,156.32,155.1,155.74,350885.0,132.6412,132.7176,131.6818,132.2252,350885.0
2018-06-28 11:00:00,155.77,156.47,155.77,156.27,305061.0,132.2507,132.845,132.2507,132.6752,305061.0
2018-06-28 11:30:00,156.29,156.66,156.2,156.42,208300.0,132.6921,133.0063,132.6157,132.8025,208300.0
2018-06-28 12:00:00,156.42,156.49,155.83,156.19,198257.0,132.8025,132.8619,132.3016,132.6072,198257.0
2018-06-28 12:30:00,156.17,156.4,156.06,156.27,160296.0,132.5903,132.7855,132.4969,132.6752,160296.0
2018-06-28 13:00:00,156.25,156.64,156.24,156.61,133605.0,132.6582,132.9893,132.6497,132.9638,133605.0
2018-06-28 13:30:00,156.59,156.77,156.31,156.56,130504.0,132.9468,133.0997,132.7091,132.9214,130504.0
2018-06-28 14:00:00,156.58,156.84,156.49,156.65,125992.0,132.9384,133.1591,132.8619,132.9978,125992.0
2018-06-28 14:30:00,156.64,156.66,156.43,156.66,146272.0,132.9893,133.0063,132.811,133.0063,146272.0
2018-06-28 15:00:00,156.68,156.72,156.51,156.54,217600.0,133.0233,133.0572,132.8789,132.9044,217600.0
2018-06-28 15:30:00,156.54,156.57,156.13,156.33,527679.0,132.9044,132.9299,132.5563,132.7261,527679.0
2018-06-29 09:30:00,156.76,157.2,156.07,156.54,466606.0,133.0912,133.4647,132.5054,132.9044,466606.0
2018-06-29 10:00:00,156.58,156.76,156.17,156.64,283144.0,132.9384,133.0912,132.5903,132.9893,283144.0
2018-06-29 10:30:00,156.66,157.02,156.4,157.0,190688.0,133.0063,133.3119,132.7855,133.2949,190688.0
2018-06-29 11:00:00,157.0,157.32,156.95,157.14,240402.0,133.2949,133.5666,133.2525,133.4138,240402.0
2018-06-29 11:30:00,157.16,157.48,156.97,157.45,162181.0,133.4308,133.7025,133.2695,133.677,162181.0
2018-06-29 12:00:00,157.44,157.61,157.35,157.49,80417.0,133.6685,133.8128,133.5921,133.711,80417.0
2018-06-29 12:30:00,157.49,157.51,157.26,157.35,109049.0,133.711,133.7279,133.5157,133.5921,109049.0
2018-06-29 13:00:00,157.34,157.58,157.32,157.58,88705.0,133.5836,133.7874,133.5666,133.7874,88705.0
2018-06-29 13:30:00,157.58,157.95,157.55,157.87,89986.0,133.7874,134.1015,133.7619,134.0336,89986.0
2018-06-29 14:00:00,157.87,157.87,157.31,157.55,116120.0,134.0336,134.0336,133.5581,133.7619,116120.0
2018-06-29 14:30:00,157.54,157.56,157.21,157.51,105665.0,133.7534,133.7704,133.4732,133.7279,105665.0
2018-06-29 15:00:00,157.53,157.64,157.4,157.48,158220.0,133.7449,133.8383,133.6345,133.7025,158220.0
2018-06-29 15:30:00,157.49,157.5,156.64,156.74,606442.0,133.711,133.7194,132.9893,133.0742,606442.0
2018-07-02 09:30:00,155.99,156.46,155.7,156.08,197977.0,132.4374,132.8365,132.1912,132.5138,197977.0
2018-07-02 10:00:00,156.04,156.29,155.45,155.57,108340.0,132.4799,132.6921,131.979,132.0809,108340.0
2018-07-02 10:30:00,155.58,156.25,155.58,155.83,125478.0,132.0893,132.6582,132.0893,132.3016,125478.0
2018-07-02 11:00:00,155.85,156.42,155.84,156.14,96874.0,132.3186,132.8025,132.3101,132.5648,96874.0
2018-07-02 11:30:00,156.14,156.18,155.86,156.06,90853.0,132.5648,132.5987,132.3271,132.4969,90853.0
2018-07-02 12:00:00,156.06,156.18,155.77,156.05,86396.0,132.4969,132.5987,132.2507,132.4884,86396.0
2018-07-02 12:30:00,156.02,156.32,155.98,156.14,79300.0,132.4629,132.7176,132.4289,132.5648,79300.0
2018-07-02 13:00:00,156.14,156.19,155.68,155.71,105066.0,132.5648,132.6072,132.1742,132.1997,105066.0
2018-07-02 13:30:00,155.7,156.37,155.7,156.23,66415.0,132.1912,132.7601,132.1912,132.6412,66415.0
2018-07-02 14:00:00,156.29,156.53,156.15,156.53,99347.0,132.6921,132.8959,132.5733,132.8959,99347.0
2018-07-02 14:30:00,156.52,156.55,155.94,156.02,65457.0,132.8874,132.9129,132.395,132.4629,65457.0
2018-07-02 15:00:00,156.04,156.48,155.95,156.46,95456.0,132.4799,132.8535,132.4035,132.8365,95456.0
2018-07-02 15:30:00,156.47,156.86,156.31,156.76,330604.0,132.845,133.1761,132.7091,133.0912,330604.0
2018-07-03 09:30:00,157.36,157.82,157.05,157.33,173312.0,133.6006,133.9911,133.3374,133.5751,173312.0
2018-07-03 10:00:00,157.33,157.54,156.94,156.95,102048.0,133.5751,133.7534,133.244,133.2525,102048.0
2018-07-03 10:30:00,156.95,157.18,156.82,156.89,128471.0,133.2525,133.4478,133.1421,133.2015,128471.0
2018-07-03 11:00:00,156.9,157.48,156.9,157.3,90502.0,133.21,133.7025,133.21,133.5496,90502.0
2018-07-03 11:30:00,157.32,157.4,156.81,157.04,117282.0,133.5666,133.6345,133.1336,133.3289,117282.0
2018-07-03 12:00:00,157.07,157.23,156.98,157.15,75584.0,133.3544,133.4902,133.278,133.4223,75584.0
2018-07-03 12:30:00,157.15,157.15,156.31,156.67,236981.0,133.4223,133.4223,132.7091,133.0148,236981.0
2018-07-05 09:30:00,156.9,157.2,156.5,156.88,165408.0,133.21,133.4647,132.8704,133.1931,165408.0
2018-07-05 10:00:00,156.91,157.04,156.78,156.78,101176.0,133.2185,133.3289,133.1082,133.1082,101176.0
2018-07-05 10:30:00,156.78,157.14,156.55,156.71,109945.0,133.1082,133.4138,132.9129,133.0487,109945.0
2018-07-05 11:00:00,156.71,157.01,156.59,156.89,90357.0,133.0487,133.3034,132.9468,133.2015,90357.0
2018-07-05 11:30:00,156.88,157.36,156.82,157.18,99518.0,133.1931,133.6006,133.1421,133.4478,99518.0
2018-07-05 12:00:00,157.16,157.67,157.11,157.4,91897.0,133.4308,133.8638,133.3883,133.6345,91897.0
2018-07-05 12:30:00,157.4,157.51,157.28,157.43,103636.0,133.6345,133.7279,133.5327,133.66,103636.0
2018-07-05 13:00:00,157.43,157.62,157.34,157.36,85584.0,133.66,133.8213,133.5836,133.6006,85584.0
2018-07-05 13:30:00,157.36,157.4,157.1,157.25,87193.0,133.6006,133.6345,133.3798,133.5072,87193.0
2018-07-05 14:00:00,157.26,157.49,156.58,156.87,79654.0,133.5157,133.711,132.9384,133.1846,79654.0
2018-07-05 14:30:00,156.86,156.95,156.65,156.81,88311.0,133.1761,133.2525,132.9978,133.1336,88311.0
2018-07-05 15:00:00,156.81,157.23,156.8,157.19,103233.0,133.1336,133.4902,133.1251,133.4563,103233.0
2018-07-05 15:30:00,157.19,157.33,157.0,157.32,296674.0,133.4563,133.5751,133.2949,133.5666,296674.0
2018-07-06 09:30:00,157.77,160.17,157.45,160.12,470023.0,133.9487,135.9863,133.677,135.9439,470023.0
2018-07-06 10:00:00,160.1,160.57,159.78,160.35,277748.0,135.9269,136.3259,135.6552,136.1391,277748.0
2018-07-06 10:30:00,160.35,160.35,159.77,159.94,172058.0,136.1391,136.1391,135.6467,135.791,172058.0
2018-07-06 11:00:00,159.94,160.03,159.55,159.77,161413.0,135.791,135.8674,135.4599,135.6467,161413.0
2018-07-06 11:30:00,159.78,160.02,159.63,159.73,103121.0,135.6552,135.859,135.5278,135.6127,103121.0
2018-07-06 12:00:00,159.73,159.95,159.62,159.88,154551.0,135.6127,135.7995,135.5194,135.7401,154551.0
2018-07-06 12:30:00,159.86,159.96,159.65,159.71,88923.0,135.7231,135.808,135.5448,135.5958,88923.0
2018-07-06 13:00:00,159.7,160.04,159.69,160.0,83624.0,135.5873,135.8759,135.5788,135.842,83624.0
2018-07-06 13:30:00,160.03,160.06,159.74,159.82,68767.0,135.8674,135.8929,135.6212,135.6892,68767.0
2018-07-06 14:00:00,159.81,159.85,159.6,159.79,82945.0,135.6807,135.7146,135.5024,135.6637,82945.0
2018-07-06 14:30:00,159.76,159.8,159.52,159.69,100795.0,135.6382,135.6722,135.4345,135.5788,100795.0
2018-07-06 15:00:00,159.69,159.78,159.47,159.65,119532.0,135.5788,135.6552,135.392,135.5448,119532.0
2018-07-06 15:30:00,159.64,159.78,159.38,159.42,425082.0,135.5363,135.6552,135.3156,135.3496,425082.0
2018-07-09 09:30:00,160.47,160.8,159.37,159.59,245616.0,136.241,136.5212,135.3071,135.4939,245616.0
2018-07-09 10:00:00,159.61,160.05,159.47,159.9,126158.0,135.5109,135.8844,135.392,135.7571,126158.0
2018-07-09 10:30:00,159.91,160.07,159.61,159.78,111377.0,135.7656,135.9014,135.5109,135.6552,111377.0
2018-07-09 11:00:00,159.81,160.09,159.67,159.89,93909.0,135.6807,135.9184,135.5618,135.7486,93909.0
2018-07-09 11:30:00,159.9,160.19,159.82,160.12,114337.0,135.7571,136.0033,135.6892,135.9439,114337.0
2018-07-09 12:00:00,160.13,160.6,160.12,160.39,98925.0,135.9523,136.3514,135.9439,136.1731,98925.0
2018-07-09 12:30:00,160.4,160.45,160.27,160.31,72712.0,136.1816,136.224,136.0712,136.1052,72712.0
2018-07-09 13:00:00,160.34,160.35,160.06,160.07,66267.0,136.1306,136.1391,135.8929,135.9014,66267.0
2018-07-09 13:30:00,160.07,160.44,160.03,160.37,100947.0,135.9014,136.2155,135.8674,136.1561,100947.0
2018-07-09 14:00:00,160.38,160.38,160.23,160.29,85172.0,136.1646,136.1646,136.0373,136.0882,85172.0
2018-07-09 14:30:00,160.31,160.42,160.16,160.19,94276.0,136.1052,136.1986,135.9778,136.0033,94276.0
2018-07-09 15:00:00,160.2,160.25,160.08,160.22,105172.0,136.0118,136.0542,135.9099,136.0288,105172.0
2018-07-09 15:30:00,160.22,160.24,159.92,159.97,313274.0,136.0288,136.0457,135.7741,135.8165,313274.0
2018-07-10 09:30:00,159.83,160.4,159.46,160.06,181596.0,135.6976,136.1816,135.3835,135.8929,181596.0
2018-07-10 10:00:00,160.09,160.65,159.93,160.56,153781.0,135.9184,136.3938,135.7825,136.3174,153781.0
2018-07-10 10:30:00,160.53,160.98,160.51,160.94,83200.0,136.292,136.674,136.275,136.64,83200.0
2018-07-10 11:00:00,160.96,160.96,160.22,160.32,98196.0,136.657,136.657,136.0288,136.1137,98196.0
2018-07-10 11:30:00,160.35,160.7,160.33,160.62,92492.0,136.1391,136.4363,136.1222,136.3684,92492.0
2018-07-10 12:00:00,160.62,160.77,160.52,160.57,57619.0,136.3684,136.4957,136.2835,136.3259,57619.0
2018-07-10 12:30:00,160.56,160.86,160.55,160.73,63233.0,136.3174,136.5721,136.3089,136.4618,63233.0
2018-07-10 13:00:00,160.72,160.89,160.59,160.79,71749.0,136.4533,136.5976,136.3429,136.5127,71749.0
2018-07-10 13:30:00,160.78,160.78,160.41,160.46,59975.0,136.5042,136.5042,136.1901,136.2325,59975.0
2018-07-10 14:00:00,160.47,160.52,160.3,160.3,101056.0,136.241,136.2835,136.0967,136.0967,101056.0
2018-07-10 14:30:00,160.32,160.47,160.31,160.43,107989.0,136.1137,136.241,136.1052,136.2071,107989.0
2018-07-10 15:00:00,160.42,160.58,160.34,160.51,105362.0,136.1986,136.3344,136.1306,136.275,105362.0
2018-07-10 15:30:00,160.51,160.87,160.43,160.6,331099.0,136.275,136.5806,136.2071,136.3514,331099.0
2018-07-11 09:30:00,158.89,159.71,157.7,158.82,498468.0,134.8996,135.5958,133.8892,134.8401,498468.0
2018-07-11 10:00:00,158.83,159.45,158.81,159.32,193853.0,134.8486,135.375,134.8317,135.2646,193853.0
2018-07-11 10:30:00,159.35,159.35,158.76,158.97,158127.0,135.2901,135.2901,134.7892,134.9675,158127.0
2018-07-11 11:00:00,159.01,159.48,158.97,159.08,158628.0,135.0015,135.4005,134.9675,135.0609,158628.0
2018-07-11 11:30:00,159.07,159.15,158.86,158.89,101424.0,135.0524,135.1203,134.8741,134.8996,101424.0
2018-07-11 12:00:00,158.89,159.37,158.86,159.2,156690.0,134.8996,135.3071,134.8741,135.1628,156690.0
2018-07-11 12:30:00,159.22,159.22,158.87,158.96,99585.0,135.1797,135.1797,134.8826,134.959,99585.0
2018-07-11 13:00:00,158.98,159.1,158.84,159.03,111956.0,134.976,135.0779,134.8571,135.0184,111956.0
2018-07-11 13:30:00,159.02,159.08,158.7,158.76,77512.0,135.0099,135.0609,134.7383,134.7892,77512.0
2018-07-11 14:00:00,158.75,158.97,158.47,158.8,130574.0,134.7807,134.9675,134.543,134.8232,130574.0
2018-07-11 14:30:00,158.8,158.98,158.73,158.88,128501.0,134.8232,134.976,134.7637,134.8911,128501.0
2018-07-11 15:00:00,158.87,158.97,158.84,158.9,124558.0,134.8826,134.9675,134.8571,134.9081,124558.0
2018-07-11 15:30:00,158.91,158.98,158.52,158.66,355618.0,134.9166,134.976,134.5854,134.7043,355618.0
2018-07-12 09:30:00,159.15,159.78,159.1,159.49,211949.0,135.1203,135.6552,135.0779,135.409,211949.0
2018-07-12 10:00:00,159.51,159.64,159.22,159.43,108629.0,135.426,135.5363,135.1797,135.358,108629.0
2018-07-12 10:30:00,159.46,159.59,158.93,158.93,119434.0,135.3835,135.4939,134.9335,134.9335,119434.0
2018-07-12 11:00:00,158.94,159.26,158.82,159.23,109199.0,134.942,135.2137,134.8401,135.1882,109199.0
2018-07-12 11:30:00,159.23,159.3,159.03,159.18,91128.0,135.1882,135.2477,135.0184,135.1458,91128.0
2018-07-12 12:00:00,159.2,159.47,158.87,159.45,139703.0,135.1628,135.392,134.8826,135.375,139703.0
2018-07-12 12:30:00,159.44,159.46,159.08,159.37,74086.0,135.3665,135.3835,135.0609,135.3071,74086.0
2018-07-12 13:00:00,159.37,159.69,159.35,159.69,65687.0,135.3071,135.5788,135.2901,135.5788,65687.0
2018-07-12 13:30:00,159.66,159.69,159.4,159.5,48734.0,135.5533,135.5788,135.3326,135.4175,48734.0
2018-07-12 14:00:00,159.5,159.55,159.32,159.34,66800.0,135.4175,135.4599,135.2646,135.2816,66800.0
2018-07-12 14:30:00,159.34,159.37,159.16,159.24,73440.0,135.2816,135.3071,135.1288,135.1967,73440.0
2018-07-12 15:00:00,159.22,159.28,159.05,159.24,73574.0,135.1797,135.2307,135.0354,135.1967,73574.0
2018-07-12 15:30:00,159.25,159.25,158.96,159.1,324285.0,135.2052,135.2052,134.959,135.0779,324285.0
2018-07-13 09:30:00,157.4,157.7,155.28,155.87,1151567.0,133.6345,133.8892,131.8346,132.3356,1151567.0
2018-07-13 10:00:00,155.88,157.32,155.65,157.18,775124.0,132.344,133.5666,132.1488,133.4478,775124.0
2018-07-13 10:30:00,157.18,157.63,156.91,157.59,273086.0,133.4478,133.8298,133.2185,133.7959,273086.0
2018-07-13 11:00:00,157.6,157.67,157.02,157.41,190352.0,133.8043,133.8638,133.3119,133.643,190352.0
2018-07-13 11:30:00,157.42,157.66,157.11,157.52,150557.0,133.6515,133.8553,133.3883,133.7364,150557.0
2018-07-13 12:00:00,157.52,158.12,157.41,158.09,195516.0,133.7364,134.2458,133.643,134.2204,195516.0
2018-07-13 12:30:00,158.06,158.1,157.47,157.94,161969.0,134.1949,134.2289,133.694,134.093,161969.0
2018-07-13 13:00:00,157.93,158.06,157.86,157.96,155440.0,134.0845,134.1949,134.0251,134.11,155440.0
2018-07-13 13:30:00,157.95,158.23,157.76,158.18,335141.0,134.1015,134.3392,133.9402,134.2968,335141.0
2018-07-13 14:00:00,158.18,158.63,158.12,158.59,140704.0,134.2968,134.6788,134.2458,134.6449,140704.0
2018-07-13 14:30:00,158.6,158.76,158.27,158.41,133800.0,134.6534,134.7892,134.3732,134.492,133800.0
2018-07-13 15:00:00,158.44,158.7,158.38,158.59,145746.0,134.5175,134.7383,134.4666,134.6449,145746.0
2018-07-13 15:30:00,158.59,158.65,158.38,158.51,363972.0,134.6449,134.6958,134.4666,134.5769,363972.0
2018-07-16 09:30:00,158.62,159.28,158.35,158.92,332843.0,134.6703,135.2307,134.4411,134.925,332843.0
2018-07-16 10:00:00,158.93,158.98,158.27,158.38,117721.0,134.9335,134.976,134.3732,134.4666,117721.0
2018-07-16 10:30:00,158.38,158.7,158.29,158.6,136073.0,134.4666,134.7383,134.3902,134.6534,136073.0
2018-07-16 11:00:00,158.57,158.96,158.57,158.7,108147.0,134.6279,134.959,134.6279,134.7383,108147.0
2018-07-16 11:30:00,158.69,158.75,157.98,158.05,100953.0,134.7298,134.7807,134.127,134.1864,100953.0
2018-07-16 12:00:00,158.09,158.31,158.09,158.22,84221.0,134.2204,134.4071,134.2204,134.3307,84221.0
2018-07-16 12:30:00,158.23,158.29,157.96,158.23,75702.0,134.3392,134.3902,134.11,134.3392,75702.0
2018-07-16 13:00:00,158.21,158.31,158.19,158.25,64844.0,134.3222,134.4071,134.3053,134.3562,64844.0
2018-07-16 13:30:00,158.24,158.37,158.17,158.33,75416.0,134.3477,134.4581,134.2883,134.4241,75416.0
2018-07-16 14:00:00,158.33,158.53,158.28,158.46,122928.0,134.4241,134.5939,134.3817,134.5345,122928.0
2018-07-16 14:30:00,158.45,158.45,158.13,158.15,204522.0,134.526,134.526,134.2543,134.2713,204522.0
2018-07-16 15:00:00,158.15,158.52,158.15,158.5,136794.0,134.2713,134.5854,134.2713,134.5685,136794.0
2018-07-16 15:30:00,158.51,158.96,158.5,158.78,412516.0,134.5769,134.959,134.5685,134.8062,412516.0
2018-07-17 09:30:00,158.56,159.99,158.56,159.9,187291.0,134.6194,135.8335,134.6194,135.7571,187291.0
2018-07-17 10:00:00,159.92,159.93,159.21,159.43,123538.0,135.7741,135.7825,135.1713,135.358,123538.0
2018-07-17 10:30:00,159.44,159.74,159.25,159.73,110995.0,135.3665,135.6212,135.2052,135.6127,110995.0
2018-07-17 11:00:00,159.74,159.88,159.6,159.75,66317.0,135.6212,135.7401,135.5024,135.6297,66317.0
2018-07-17 11:30:00,159.78,159.98,159.7,159.96,56695.0,135.6552,135.825,135.5873,135.808,56695.0
2018-07-17 12:00:00,159.96,159.99,159.77,159.82,46932.0,135.808,135.8335,135.6467,135.6892,46932.0
2018-07-17 12:30:00,159.83,159.9,159.6,159.89,52050.0,135.6976,135.7571,135.5024,135.7486,52050.0
2018-07-17 13:00:00,159.88,159.91,159.49,159.54,51760.0,135.7401,135.7656,135.409,135.4514,51760.0
2018-07-17 13:30:00,159.55,159.88,159.52,159.82,80896.0,135.4599,135.7401,135.4345,135.6892,80896.0
2018-07-17 14:00:00,159.83,159.85,159.69,159.81,64126.0,135.6976,135.7146,135.5788,135.6807,64126.0
2018-07-17 14:30:00,159.8,159.82,159.64,159.71,60055.0,135.6722,135.6892,135.5363,135.5958,60055.0
2018-07-17 15:00:00,159.71,160.0,159.7,159.92,97239.0,135.5958,135.842,135.5873,135.7741,97239.0
2018-07-17 15:30:00,159.93,159.96,159.69,159.76,291093.0,135.7825,135.808,135.5788,135.6382,291093.0
2018-07-18 09:30:00,159.85,159.87,158.36,158.89,284649.0,135.7146,135.7316,134.4496,134.8996,284649.0
2018-07-18 10:00:00,158.87,158.93,158.29,158.83,175586.0,134.8826,134.9335,134.3902,134.8486,175586.0
2018-07-18 10:30:00,158.84,158.93,158.19,158.27,333169.0,134.8571,134.9335,134.3053,134.3732,333169.0
2018-07-18 11:00:00,158.26,158.36,158.13,158.24,159120.0,134.3647,134.4496,134.2543,134.3477,159120.0
2018-07-18 11:30:00,158.24,158.6,158.23,158.4,177207.0,134.3477,134.6534,134.3392,134.4836,177207.0
2018-07-18 12:00:00,158.42,158.63,158.26,158.28,98744.0,134.5005,134.6788,134.3647,134.3817,98744.0
2018-07-18 12:30:00,158.3,158.34,157.81,157.83,201771.0,134.3987,134.4326,133.9826,133.9996,201771.0
2018-07-18 13:00:00,157.83,158.28,157.83,158.2,103326.0,133.9996,134.3817,133.9996,134.3138,103326.0
2018-07-18 13:30:00,158.19,158.34,158.07,158.16,92355.0,134.3053,134.4326,134.2034,134.2798,92355.0
2018-07-18 14:00:00,158.16,158.22,158.05,158.08,93530.0,134.2798,134.3307,134.1864,134.2119,93530.0
2018-07-18 14:30:00,158.08,158.13,157.96,158.1,120958.0,134.2119,134.2543,134.11,134.2289,120958.0
2018-07-18 15:00:00,158.09,158.4,158.07,158.14,172223.0,134.2204,134.4836,134.2034,134.2628,172223.0
2018-07-18 15:30:00,158.12,158.27,157.83,157.93,524222.0,134.2458,134.3732,133.9996,134.0845,524222.0
2018-07-19 09:30:00,157.59,158.64,157.55,158.23,230676.0,133.7959,134.6873,133.7619,134.3392,230676.0
2018-07-19 10:00:00,158.2,158.29,158.02,158.11,215621.0,134.3138,134.3902,134.1609,134.2373,215621.0
2018-07-19 10:30:00,158.12,158.24,157.82,158.21,140908.0,134.2458,134.3477,133.9911,134.3222,140908.0
2018-07-19 11:00:00,158.21,158.42,158.2,158.33,134291.0,134.3222,134.5005,134.3138,134.4241,134291.0
2018-07-19 11:30:00,158.33,158.52,158.2,158.46,134928.0,134.4241,134.5854,134.3138,134.5345,134928.0
2018-07-19 12:00:00,158.47,158.53,158.14,158.19,93139.0,134.543,134.5939,134.2628,134.3053,93139.0
2018-07-19 12:30:00,158.2,158.21,158.03,158.08,66921.0,134.3138,134.3222,134.1694,134.2119,66921.0
2018-07-19 13:00:00,158.08,158.17,157.8,158.06,105891.0,134.2119,134.2883,133.9742,134.1949,105891.0
2018-07-19 13:30:00,158.06,158.07,157.75,157.89,75560.0,134.1949,134.2034,133.9317,134.0506,75560.0
2018-07-19 14:00:00,157.9,158.1,157.83,158.0,87069.0,134.0591,134.2289,133.9996,134.144,87069.0
2018-07-19 14:30:00,158.0,158.01,157.88,157.99,75671.0,134.144,134.1524,134.0421,134.1355,75671.0
2018-07-19 15:00:00,157.99,158.05,157.69,157.7,132234.0,134.1355,134.1864,133.8808,133.8892,132234.0
2018-07-19 15:30:00,157.7,157.8,157.11,157.39,805880.0,133.8892,133.9742,133.3883,133.6261,805880.0
2018-07-20 09:30:00,157.2,157.5,156.28,157.4,361674.0,133.4647,133.7194,132.6837,133.6345,361674.0
2018-07-20 10:00:00,157.39,157.62,157.11,157.4,145901.0,133.6261,133.8213,133.3883,133.6345,145901.0
2018-07-20 10:30:00,157.41,157.62,157.22,157.48,143357.0,133.643,133.8213,133.4817,133.7025,143357.0
2018-07-20 11:00:00,157.49,157.57,157.29,157.57,88181.0,133.711,133.7789,133.5412,133.7789,88181.0
2018-07-20 11:30:00,157.57,157.7,157.49,157.63,107799.0,133.7789,133.8892,133.711,133.8298,107799.0
2018-07-20 12:00:00,157.62,157.74,157.59,157.67,63060.0,133.8213,133.9232,133.7959,133.8638,63060.0
2018-07-20 12:30:00,157.67,157.76,157.53,157.73,72351.0,133.8638,133.9402,133.7449,133.9147,72351.0
2018-07-20 13:00:00,157.72,157.76,157.57,157.6,64622.0,133.9062,133.9402,133.7789,133.8043,64622.0
2018-07-20 13:30:00,157.6,157.79,157.55,157.76,78550.0,133.8043,133.9657,133.7619,133.9402,78550.0
2018-07-20 14:00:00,157.76,157.88,157.72,157.77,77465.0,133.9402,134.0421,133.9062,133.9487,77465.0
2018-07-20 14:30:00,157.78,158.34,157.71,158.33,307915.0,133.9572,134.4326,133.8977,134.4241,307915.0
2018-07-20 15:00:00,158.33,158.35,158.08,158.08,169381.0,134.4241,134.4411,134.2119,134.2119,169381.0
2018-07-20 15:30:00,158.08,158.09,157.89,157.97,352170.0,134.2119,134.2204,134.0506,134.1185,352170.0
2018-07-23 09:30:00,157.8,158.0,157.04,157.8,338154.0,133.9742,134.144,133.3289,133.9742,338154.0
2018-07-23 10:00:00,157.8,158.0,157.6,157.9,155194.0,133.9742,134.144,133.8043,134.0591,155194.0
2018-07-23 10:30:00,157.91,158.34,157.72,158.34,160124.0,134.0675,134.4326,133.9062,134.4326,160124.0
2018-07-23 11:00:00,158.35,158.41,157.92,158.33,161646.0,134.4411,134.492,134.076,134.4241,161646.0
2018-07-23 11:30:00,158.33,158.43,158.07,158.18,105033.0,134.4241,134.509,134.2034,134.2968,105033.0
2018-07-23 12:00:00,158.21,158.42,158.13,158.3,74234.0,134.3222,134.5005,134.2543,134.3987,74234.0
2018-07-23 12:30:00,158.3,158.47,158.23,158.24,75053.0,134.3987,134.543,134.3392,134.3477,75053.0
2018-07-23 13:00:00,158.24,158.37,158.21,158.33,74735.0,134.3477,134.4581,134.3222,134.4241,74735.0
2018-07-23 13:30:00,158.32,158.46,158.27,158.38,83667.0,134.4156,134.5345,134.3732,134.4666,83667.0
2018-07-23 14:00:00,158.39,158.41,158.28,158.35,97375.0,134.4751,134.492,134.3817,134.4411,97375.0
2018-07-23 14:30:00,158.36,158.48,158.24,158.44,110391.0,134.4496,134.5515,134.3477,134.5175,110391.0
2018-07-23 15:00:00,158.45,158.57,158.44,158.55,104141.0,134.526,134.6279,134.5175,134.6109,104141.0
2018-07-23 15:30:00,158.56,158.83,158.54,158.74,427103.0,134.6194,134.8486,134.6024,134.7722,427103.0
2018-07-24 09:30:00,159.24,159.58,158.36,158.41,214400.0,135.1967,135.4854,134.4496,134.492,214400.0
2018-07-24 10:00:00,158.44,158.44,157.52,158.19,254687.0,134.5175,134.5175,133.7364,134.3053,254687.0
2018-07-24 10:30:00,158.19,158.21,157.8,158.1,155093.0,134.3053,134.3222,133.9742,134.2289,155093.0
2018-07-24 11:00:00,158.13,158.27,157.79,158.22,137413.0,134.2543,134.3732,133.9657,134.3307,137413.0
2018-07-24 11:30:00,158.23,158.72,158.15,158.7,162956.0,134.3392,134.7552,134.2713,134.7383,162956.0
2018-07-24 12:00:00,158.68,158.84,158.46,158.76,98118.0,134.7213,134.8571,134.5345,134.7892,98118.0
2018-07-24 12:30:00,158.75,158.75,158.43,158.45,200907.0,134.7807,134.7807,134.509,134.526,200907.0
2018-07-24 13:00:00,158.43,158.66,158.21,158.27,90643.0,134.509,134.7043,134.3222,134.3732,90643.0
2018-07-24 13:30:00,158.29,158.31,157.99,158.21,73526.0,134.3902,134.4071,134.1355,134.3222,73526.0
2018-07-24 14:00:00,158.22,158.22,157.91,157.98,93104.0,134.3307,134.3307,134.0675,134.127,93104.0
2018-07-24 14:30:00,157.97,158.08,157.83,157.98,94431.0,134.1185,134.2119,133.9996,134.127,94431.0
2018-07-24 15:00:00,157.98,158.07,157.92,158.04,112296.0,134.127,134.2034,134.076,134.1779,112296.0
2018-07-24 15:30:00,158.04,158.12,157.78,157.94,416317.0,134.1779,134.2458,133.9572,134.093,416317.0
2018-07-25 09:30:00,157.69,158.71,157.67,158.7,310150.0,133.8808,134.7468,133.8638,134.7383,310150.0
2018-07-25 10:00:00,158.75,158.94,158.0,158.17,271355.0,134.7807,134.942,134.144,134.2883,271355.0
2018-07-25 10:30:00,158.15,158.17,157.77,157.88,173534.0,134.2713,134.2883,133.9487,134.0421,173534.0
2018-07-25 11:00:00,157.88,158.13,157.69,157.93,255245.0,134.0421,134.2543,133.8808,134.0845,255245.0
2018-07-25 11:30:00,157.95,158.29,157.68,157.77,227348.0,134.1015,134.3902,133.8723,133.9487,227348.0
2018-07-25 12:00:00,157.77,157.81,157.48,157.56,165356.0,133.9487,133.9826,133.7025,133.7704,165356.0
2018-07-25 12:30:00,157.54,157.99,157.41,157.98,149263.0,133.7534,134.1355,133.643,134.127,149263.0
2018-07-25 13:00:00,157.99,158.0,157.69,157.75,115814.0,134.1355,134.144,133.8808,133.9317,115814.0
2018-07-25 13:30:00,157.75,158.12,157.74,158.11,124940.0,133.9317,134.2458,133.9232,134.2373,124940.0
2018-07-25 14:00:00,158.12,158.14,157.7,157.91,275504.0,134.2458,134.2628,133.8892,134.0675,275504.0
2018-07-25 14:30:00,157.91,158.14,157.84,157.97,192719.0,134.0675,134.2628,134.0081,134.1185,192719.0
2018-07-25 15:00:00,157.96,158.05,157.79,157.91,246297.0,134.11,134.1864,133.9657,134.0675,246297.0
2018-07-25 15:30:00,157.91,158.99,157.82,158.86,671223.0,134.0675,134.9845,133.9911,134.8741,671223.0
2018-07-26 09:30:00,158.23,158.89,156.51,157.16,593928.0,134.3392,134.8996,132.8789,133.4308,593928.0
2018-07-26 10:00:00,157.22,157.25,155.55,155.81,572602.0,133.4817,133.5072,132.0639,132.2846,572602.0
2018-07-26 10:30:00,155.83,156.08,154.86,154.99,607106.0,132.3016,132.5138,131.4781,131.5884,607106.0
2018-07-26 11:00:00,154.99,155.67,154.83,155.16,424664.0,131.5884,132.1658,131.4526,131.7328,424664.0
2018-07-26 11:30:00,155.14,155.19,154.71,154.91,428006.0,131.7158,131.7582,131.3507,131.5205,428006.0
2018-07-26 12:00:00,154.9,155.7,154.73,155.6,432626.0,131.512,132.1912,131.3677,132.1063,432626.0
2018-07-26 12:30:00,155.6,155.85,155.07,155.29,244606.0,132.1063,132.3186,131.6563,131.8431,244606.0
2018-07-26 13:00:00,155.29,155.39,155.25,155.36,171476.0,131.8431,131.928,131.8092,131.9026,171476.0
2018-07-26 13:30:00,155.36,155.39,154.92,155.07,275115.0,131.9026,131.928,131.529,131.6563,275115.0
2018-07-26 14:00:00,155.06,155.96,155.01,155.47,304885.0,131.6479,132.412,131.6054,131.996,304885.0
2018-07-26 14:30:00,155.47,156.48,155.43,156.25,370801.0,131.996,132.8535,131.962,132.6582,370801.0
2018-07-26 15:00:00,156.26,156.27,155.9,156.03,401403.0,132.6667,132.6752,132.361,132.4714,401403.0
2018-07-26 15:30:00,156.02,156.48,155.94,156.14,780695.0,132.4629,132.8535,132.395,132.5648,780695.0
2018-07-27 09:30:00,156.58,158.0,156.43,157.31,462041.0,132.9384,134.144,132.811,133.5581,462041.0
2018-07-27 10:00:00,157.38,157.99,157.27,157.95,362721.0,133.6176,134.1355,133.5242,134.1015,362721.0
2018-07-27 10:30:00,157.95,158.01,157.27,157.61,223838.0,134.1015,134.1524,133.5242,133.8128,223838.0
2018-07-27 11:00:00,157.62,157.98,157.54,157.96,127920.0,133.8213,134.127,133.7534,134.11,127920.0
2018-07-27 11:30:00,157.95,157.98,157.25,157.28,203915.0,134.1015,134.127,133.5072,133.5327,203915.0
2018-07-27 12:00:00,157.29,157.31,156.64,156.94,124032.0,133.5412,133.5581,132.9893,133.244,124032.0
2018-07-27 12:30:00,156.94,156.98,156.51,156.53,114741.0,133.244,133.278,132.8789,132.8959,114741.0
2018-07-27 13:00:00,156.5,156.77,156.4,156.58,144491.0,132.8704,133.0997,132.7855,132.9384,144491.0
2018-07-27 13:30:00,156.56,156.73,156.43,156.7,109867.0,132.9214,133.0657,132.811,133.0402,109867.0
2018-07-27 14:00:00,156.71,156.93,156.62,156.86,232371.0,133.0487,133.2355,132.9723,133.1761,232371.0
2018-07-27 14:30:00,156.84,157.66,156.75,157.48,476106.0,133.1591,133.8553,133.0827,133.7025,476106.0
2018-07-27 15:00:00,157.49,157.71,157.26,157.27,214597.0,133.711,133.8977,133.5157,133.5242,214597.0
2018-07-27 15:30:00,157.27,157.51,157.18,157.47,420928.0,133.5242,133.7279,133.4478,133.694,420928.0
2018-07-30 09:30:00,157.39,160.02,157.09,159.66,510805.0,133.6261,135.859,133.3714,135.5533,510805.0
2018-07-30 10:00:00,159.65,159.81,158.73,158.89,190984.0,135.5448,135.6807,134.7637,134.8996,190984.0
2018-07-30 10:30:00,158.89,159.66,158.89,159.57,155003.0,134.8996,135.5533,134.8996,135.4769,155003.0
2018-07-30 11:00:00,159.59,159.68,159.29,159.45,151902.0,135.4939,135.5703,135.2392,135.375,151902.0
2018-07-30 11:30:00,159.46,159.52,159.19,159.41,142122.0,135.3835,135.4345,135.1543,135.3411,142122.0
2018-07-30 12:00:00,159.38,159.4,159.08,159.13,97544.0,135.3156,135.3326,135.0609,135.1033,97544.0
2018-07-30 12:30:00,159.14,159.26,158.75,159.15,176748.0,135.1118,135.2137,134.7807,135.1203,176748.0
2018-07-30 13:00:00,159.13,159.23,158.64,158.72,159027.0,135.1033,135.1882,134.6873,134.7552,159027.0
2018-07-30 13:30:00,158.7,158.99,158.59,158.91,142758.0,134.7383,134.9845,134.6449,134.9166,142758.0
2018-07-30 14:00:00,158.91,158.94,158.58,158.62,76261.0,134.9166,134.942,134.6364,134.6703,76261.0
2018-07-30 14:30:00,158.63,158.85,158.43,158.83,205783.0,134.6788,134.8656,134.509,134.8486,205783.0
2018-07-30 15:00:00,158.84,158.86,158.56,158.62,112740.0,134.8571,134.8741,134.6194,134.6703,112740.0
2018-07-30 15:30:00,158.61,158.94,158.53,158.65,414285.0,134.6619,134.942,134.5939,134.6958,414285.0
2018-07-31 09:30:00,158.7,159.0,158.32,158.79,212033.0,134.7383,134.993,134.4156,134.8147,212033.0
2018-07-31 10:00:00,158.74,158.87,158.35,158.37,150140.0,134.7722,134.8826,134.4411,134.4581,150140.0
2018-07-31 10:30:00,158.38,158.56,158.07,158.16,109529.0,134.4666,134.6194,134.2034,134.2798,109529.0
2018-07-31 11:00:00,158.19,158.2,157.63,157.69,161009.0,134.3053,134.3138,133.8298,133.8808,161009.0
2018-07-31 11:30:00,157.7,157.76,157.34,157.64,288020.0,133.8892,133.9402,133.5836,133.8383,288020.0
2018-07-31 12:00:00,157.64,157.83,157.51,157.65,126491.0,133.8383,133.9996,133.7279,133.8468,126491.0
2018-07-31 12:30:00,157.63,157.77,157.52,157.65,81379.0,133.8298,133.9487,133.7364,133.8468,81379.0
2018-07-31 13:00:00,157.66,157.7,157.23,157.4,147786.0,133.8553,133.8892,133.4902,133.6345,147786.0
2018-07-31 13:30:00,157.42,157.81,157.41,157.59,142598.0,133.6515,133.9826,133.643,133.7959,142598.0
2018-07-31 14:00:00,157.58,157.77,157.45,157.69,160608.0,133.7874,133.9487,133.677,133.8808,160608.0
2018-07-31 14:30:00,157.67,157.79,157.6,157.66,243570.0,133.8638,133.9657,133.8043,133.8553,243570.0
2018-07-31 15:00:00,157.64,157.84,157.52,157.68,241868.0,133.8383,134.0081,133.7364,133.8723,241868.0
2018-07-31 15:30:00,157.68,157.71,157.28,157.54,289762.0,133.8723,133.8977,133.5327,133.7534,289762.0
2018-08-01 09:30:00,156.57,156.96,155.66,156.96,537365.0,132.9299,133.261,132.1573,133.261,537365.0
2018-08-01 10:00:00,156.82,156.97,156.37,156.63,596598.0,133.1421,133.2695,132.7601,132.9808,596598.0
2018-08-01 10:30:00,156.62,157.08,156.45,156.71,152976.0,132.9723,133.3629,132.828,133.0487,152976.0
2018-08-01 11:00:00,156.72,157.12,156.71,156.76,349124.0,133.0572,133.3968,133.0487,133.0912,349124.0
2018-08-01 11:30:00,156.76,157.14,156.59,157.05,202186.0,133.0912,133.4138,132.9468,133.3374,202186.0
2018-08-01 12:00:00,157.03,157.12,156.85,156.97,431748.0,133.3204,133.3968,133.1676,133.2695,431748.0
2018-08-01 12:30:00,156.96,157.02,156.75,156.9,124658.0,133.261,133.3119,133.0827,133.21,124658.0
2018-08-01 13:00:00,156.91,157.03,156.67,156.67,138821.0,133.2185,133.3204,133.0148,133.0148,138821.0
2018-08-01 13:30:00,156.68,156.9,156.58,156.76,98116.0,133.0233,133.21,132.9384,133.0912,98116.0
2018-08-01 14:00:00,156.74,157.03,156.61,156.85,91331.0,133.0742,133.3204,132.9638,133.1676,91331.0
2018-08-01 14:30:00,156.86,157.22,156.82,157.21,206248.0,133.1761,133.4817,133.1421,133.4732,206248.0
2018-08-01 15:00:00,157.2,157.2,156.89,156.96,168816.0,133.4647,133.4647,133.2015,133.261,168816.0
2018-08-01 15:30:00,156.97,157.14,156.84,156.97,412224.0,133.2695,133.4138,133.1591,133.2695,412224.0
2018-08-02 09:30:00,156.65,156.93,155.89,156.68,189630.0,132.9978,133.2355,132.3525,133.0233,189630.0
2018-08-02 10:00:00,156.71,156.83,154.06,154.19,1306651.0,133.0487,133.1506,130.7988,130.9092,1306651.0
2018-08-02 10:30:00,154.25,154.61,153.13,153.96,833097.0,130.9602,131.2658,130.0093,130.7139,833097.0
2018-08-02 11:00:00,153.96,153.99,153.19,153.73,365963.0,130.7139,130.7394,130.0602,130.5187,365963.0
2018-08-02 11:30:00,153.72,154.16,153.55,154.15,253383.0,130.5102,130.8837,130.3658,130.8753,253383.0
2018-08-02 12:00:00,154.15,154.44,153.89,154.26,268935.0,130.8753,131.1215,130.6545,130.9686,268935.0
2018-08-02 12:30:00,154.28,154.3,153.85,153.91,191985.0,130.9856,131.0026,130.6206,130.6715,191985.0
2018-08-02 13:00:00,153.91,154.05,153.86,154.0,144852.0,130.6715,130.7904,130.629,130.7479,144852.0
2018-08-02 13:30:00,154.0,154.47,153.96,154.4,275468.0,130.7479,131.1469,130.7139,131.0875,275468.0
2018-08-02 14:00:00,154.4,154.73,154.27,154.44,241865.0,131.0875,131.3677,130.9771,131.1215,241865.0
2018-08-02 14:30:00,154.44,154.53,154.25,154.43,139570.0,131.1215,131.1979,130.9602,131.113,139570.0
2018-08-02 15:00:00,154.41,155.14,154.41,155.12,274878.0,131.096,131.7158,131.096,131.6988,274878.0
2018-08-02 15:30:00,155.12,155.48,155.05,155.38,578202.0,131.6988,132.0044,131.6394,131.9195,578202.0
2018-08-03 09:30:00,155.7,156.97,155.59,156.3,422961.0,132.1912,133.2695,132.0978,132.7006,422961.0
2018-08-03 10:00:00,156.26,156.26,154.29,155.34,582714.0,132.6667,132.6667,130.9941,131.8856,582714.0
2018-08-03 10:30:00,155.35,156.13,155.32,155.94,240359.0,131.8941,132.5563,131.8686,132.395,240359.0
2018-08-03 11:00:00,155.94,156.14,155.53,156.13,111452.0,132.395,132.5648,132.0469,132.5563,111452.0
2018-08-03 11:30:00,156.13,156.41,155.46,156.11,148974.0,132.5563,132.794,131.9875,132.5393,148974.0
2018-08-03 12:00:00,156.1,156.38,155.98,156.38,93821.0,132.5308,132.7686,132.4289,132.7686,93821.0
2018-08-03 12:30:00,156.38,156.53,156.25,156.53,109290.0,132.7686,132.8959,132.6582,132.8959,109290.0
2018-08-03 13:00:00,156.52,156.55,156.26,156.44,99459.0,132.8874,132.9129,132.6667,132.8195,99459.0
2018-08-03 13:30:00,156.44,156.5,156.11,156.19,145220.0,132.8195,132.8704,132.5393,132.6072,145220.0
2018-08-03 14:00:00,156.18,156.27,156.03,156.07,160498.0,132.5987,132.6752,132.4714,132.5054,160498.0
2018-08-03 14:30:00,156.08,156.15,155.89,155.95,173750.0,132.5138,132.5733,132.3525,132.4035,173750.0
2018-08-03 15:00:00,155.96,156.24,155.9,156.14,127764.0,132.412,132.6497,132.361,132.5648,127764.0
2018-08-03 15:30:00,156.14,156.34,156.08,156.19,403761.0,132.5648,132.7346,132.5138,132.6072,403761.0
2018-08-06 09:30:00,156.03,156.55,155.46,156.39,272977.0,132.4714,132.9129,131.9875,132.777,272977.0
2018-08-06 10:00:00,156.42,156.62,156.11,156.53,200168.0,132.8025,132.9723,132.5393,132.8959,200168.0
2018-08-06 10:30:00,156.55,156.66,156.22,156.28,109390.0,132.9129,133.0063,132.6327,132.6837,109390.0
2018-08-06 11:00:00,156.29,156.87,156.27,156.83,130195.0,132.6921,133.1846,132.6752,133.1506,130195.0
2018-08-06 11:30:00,156.82,157.12,156.77,157.11,165438.0,133.1421,133.3968,133.0997,133.3883,165438.0
2018-08-06 12:00:00,157.1,157.27,156.96,157.2,89615.0,133.3798,133.5242,133.261,133.4647,89615.0
2018-08-06 12:30:00,157.19,157.41,157.08,157.22,77801.0,133.4563,133.643,133.3629,133.4817,77801.0
2018-08-06 13:00:00,157.2,157.26,157.0,157.07,68281.0,133.4647,133.5157,133.2949,133.3544,68281.0
2018-08-06 13:30:00,157.06,157.07,156.72,156.83,64187.0,133.3459,133.3544,133.0572,133.1506,64187.0
2018-08-06 14:00:00,156.8,156.98,156.72,156.9,99062.0,133.1251,133.278,133.0572,133.21,99062.0
2018-08-06 14:30:00,156.9,156.98,156.74,156.89,101184.0,133.21,133.278,133.0742,133.2015,101184.0
2018-08-06 15:00:00,156.87,156.87,156.61,156.68,151843.0,133.1846,133.1846,132.9638,133.0233,151843.0
2018-08-06 15:30:00,156.68,156.75,156.61,156.72,253812.0,133.0233,133.0827,132.9638,133.0572,253812.0
2018-08-07 09:30:00,156.91,157.2,156.3,156.86,148653.0,133.2185,133.4647,132.7006,133.1761,148653.0
2018-08-07 10:00:00,156.86,156.86,156.36,156.52,87812.0,133.1761,133.1761,132.7516,132.8874,87812.0
2018-08-07 10:30:00,156.53,156.87,156.5,156.57,72791.0,132.8959,133.1846,132.8704,132.9299,72791.0
2018-08-07 11:00:00,156.56,156.79,156.02,156.03,121717.0,132.9214,133.1166,132.4629,132.4714,121717.0
2018-08-07 11:30:00,156.02,156.43,155.9,156.36,78545.0,132.4629,132.811,132.361,132.7516,78545.0
2018-08-07 12:00:00,156.33,156.5,156.08,156.1,113730.0,132.7261,132.8704,132.5138,132.5308,113730.0
2018-08-07 12:30:00,156.11,156.34,156.1,156.32,53836.0,132.5393,132.7346,132.5308,132.7176,53836.0
2018-08-07 13:00:00,156.32,156.32,155.99,156.09,74691.0,132.7176,132.7176,132.4374,132.5223,74691.0
2018-08-07 13:30:00,156.08,156.12,155.91,155.92,111624.0,132.5138,132.5478,132.3695,132.378,111624.0
2018-08-07 14:00:00,155.93,156.32,155.84,156.31,60380.0,132.3865,132.7176,132.3101,132.7091,60380.0
2018-08-07 14:30:00,156.3,156.36,156.18,156.28,56323.0,132.7006,132.7516,132.5987,132.6837,56323.0
2018-08-07 15:00:00,156.28,156.33,156.18,156.3,75979.0,132.6837,132.7261,132.5987,132.7006,75979.0
2018-08-07 15:30:00,156.29,156.3,155.97,156.05,230736.0,132.6921,132.7006,132.4205,132.4884,230736.0
2018-08-08 09:30:00,156.49,157.05,156.17,156.67,263973.0,132.8619,133.3374,132.5903,133.0148,263973.0
2018-08-08 10:00:00,156.69,157.25,156.5,157.09,185356.0,133.0317,133.5072,132.8704,133.3714,185356.0
2018-08-08 10:30:00,157.1,157.89,156.99,157.68,125496.0,133.3798,134.0506,133.2864,133.8723,125496.0
2018-08-08 11:00:00,157.66,157.92,157.49,157.87,105772.0,133.8553,134.076,133.711,134.0336,105772.0
2018-08-08 11:30:00,157.88,158.0,157.72,157.87,140557.0,134.0421,134.144,133.9062,134.0336,140557.0
2018-08-08 12:00:00,157.85,157.89,157.74,157.76,67638.0,134.0166,134.0506,133.9232,133.9402,67638.0
2018-08-08 12:30:00,157.74,158.08,157.73,157.98,70986.0,133.9232,134.2119,133.9147,134.127,70986.0
2018-08-08 13:00:00,157.99,157.99,157.82,157.92,50785.0,134.1355,134.1355,133.9911,134.076,50785.0
2018-08-08 13:30:00,157.93,158.2,157.86,158.19,65809.0,134.0845,134.3138,134.0251,134.3053,65809.0
2018-08-08 14:00:00,158.17,158.24,157.99,158.09,82369.0,134.2883,134.3477,134.1355,134.2204,82369.0
2018-08-08 14:30:00,158.08,158.5,158.02,158.43,103207.0,134.2119,134.5685,134.1609,134.509,103207.0
2018-08-08 15:00:00,158.46,158.8,158.45,158.76,172213.0,134.5345,134.8232,134.526,134.7892,172213.0
2018-08-08 15:30:00,158.77,158.93,158.48,158.9,486359.0,134.7977,134.9335,134.5515,134.9081,486359.0
2018-08-09 09:30:00,158.84,158.97,157.96,158.26,165026.0,134.8571,134.9675,134.11,134.3647,165026.0
2018-08-09 10:00:00,158.21,158.75,158.11,158.72,135347.0,134.3222,134.7807,134.2373,134.7552,135347.0
2018-08-09 10:30:00,158.7,159.15,158.7,159.02,104215.0,134.7383,135.1203,134.7383,135.0099,104215.0
2018-08-09 11:00:00,159.04,159.42,159.01,159.37,113053.0,135.0269,135.3496,135.0015,135.3071,113053.0
2018-08-09 11:30:00,159.39,159.61,159.14,159.14,157403.0,135.3241,135.5109,135.1118,135.1118,157403.0
2018-08-09 12:00:00,159.14,159.31,159.14,159.16,135313.0,135.1118,135.2562,135.1118,135.1288,135313.0
2018-08-09 12:30:00,159.16,159.29,159.08,159.12,95110.0,135.1288,135.2392,135.0609,135.0948,95110.0
2018-08-09 13:00:00,159.12,159.31,159.02,159.25,170618.0,135.0948,135.2562,135.0099,135.2052,170618.0
2018-08-09 13:30:00,159.25,159.34,159.2,159.33,86117.0,135.2052,135.2816,135.1628,135.2731,86117.0
2018-08-09 14:00:00,159.34,159.62,159.24,159.54,120307.0,135.2816,135.5194,135.1967,135.4514,120307.0
2018-08-09 14:30:00,159.58,159.58,159.27,159.34,90906.0,135.4854,135.4854,135.2222,135.2816,90906.0
2018-08-09 15:00:00,159.34,159.46,159.28,159.38,101635.0,135.2816,135.3835,135.2307,135.3156,101635.0
2018-08-09 15:30:00,159.38,159.45,159.02,159.24,394773.0,135.3156,135.375,135.0099,135.1967,394773.0
2018-08-10 09:30:00,158.34,158.95,157.87,158.68,343763.0,134.4326,134.9505,134.0336,134.7213,343763.0
2018-08-10 10:00:00,158.65,158.69,158.26,158.55,136862.0,134.6958,134.7298,134.3647,134.6109,136862.0
2018-08-10 10:30:00,158.54,158.83,158.48,158.71,244344.0,134.6024,134.8486,134.5515,134.7468,244344.0
2018-08-10 11:00:00,158.69,159.06,158.6,158.93,139761.0,134.7298,135.0439,134.6534,134.9335,139761.0
2018-08-10 11:30:00,158.92,159.14,158.75,158.81,169884.0,134.925,135.1118,134.7807,134.8317,169884.0
2018-08-10 12:00:00,158.79,158.79,158.4,158.58,135640.0,134.8147,134.8147,134.4836,134.6364,135640.0
2018-08-10 12:30:00,158.58,158.58,158.42,158.47,137389.0,134.6364,134.6364,134.5005,134.543,137389.0
2018-08-10 13:00:00,158.45,158.58,158.27,158.58,61253.0,134.526,134.6364,134.3732,134.6364,61253.0
2018-08-10 13:30:00,158.59,158.59,158.29,158.41,97020.0,134.6449,134.6449,134.3902,134.492,97020.0
2018-08-10 14:00:00,158.41,158.88,158.34,158.61,279398.0,134.492,134.8911,134.4326,134.6619,279398.0
2018-08-10 14:30:00,158.61,158.86,158.55,158.78,209182.0,134.6619,134.8741,134.6109,134.8062,209182.0
2018-08-10 15:00:00,158.77,159.51,158.67,159.39,311933.0,134.7977,135.426,134.7128,135.3241,311933.0
2018-08-10 15:30:00,159.38,159.41,158.62,158.68,276129.0,135.3156,135.3411,134.6703,134.7213,276129.0
2018-08-13 09:30:00,158.48,158.99,157.74,158.02,143897.0,134.5515,134.9845,133.9232,134.1609,143897.0
2018-08-13 10:00:00,158.02,158.19,157.71,157.8,86290.0,134.1609,134.3053,133.8977,133.9742,86290.0
2018-08-13 10:30:00,157.79,157.87,157.56,157.72,112733.0,133.9657,134.0336,133.7704,133.9062,112733.0
2018-08-13 11:00:00,157.71,157.77,157.25,157.34,140156.0,133.8977,133.9487,133.5072,133.5836,140156.0
2018-08-13 11:30:00,157.35,157.67,157.34,157.35,90096.0,133.5921,133.8638,133.5836,133.5921,90096.0
2018-08-13 12:00:00,157.33,157.5,157.25,157.5,137204.0,133.5751,133.7194,133.5072,133.7194,137204.0
2018-08-13 12:30:00,157.47,157.86,157.42,157.8,222929.0,133.694,134.0251,133.6515,133.9742,222929.0
2018-08-13 13:00:00,157.82,157.83,157.47,157.82,183774.0,133.9911,133.9996,133.694,133.9911,183774.0
2018-08-13 13:30:00,157.82,158.27,157.82,158.2,123009.0,133.9911,134.3732,133.9911,134.3138,123009.0
2018-08-13 14:00:00,158.2,158.25,157.89,158.24,108503.0,134.3138,134.3562,134.0506,134.3477,108503.0
2018-08-13 14:30:00,158.24,158.33,158.1,158.14,122946.0,134.3477,134.4241,134.2289,134.2628,122946.0
2018-08-13 15:00:00,158.12,158.12,157.86,158.02,165440.0,134.2458,134.2458,134.0251,134.1609,165440.0
2018-08-13 15:30:00,158.01,158.22,157.89,158.13,372802.0,134.1524,134.3307,134.0506,134.2543,372802.0
2018-08-14 09:30:00,158.35,159.45,158.19,158.88,259482.0,134.4411,135.375,134.3053,134.8911,259482.0
2018-08-14 10:00:00,158.85,159.12,158.5,159.09,215004.0,134.8656,135.0948,134.5685,135.0694,215004.0
2018-08-14 10:30:00,159.07,160.11,159.07,160.11,285173.0,135.0524,135.9354,135.0524,135.9354,285173.0
2018-08-14 11:00:00,160.09,160.59,159.96,160.27,160953.0,135.9184,136.3429,135.808,136.0712,160953.0
2018-08-14 11:30:00,160.25,160.64,160.22,160.4,124258.0,136.0542,136.3853,136.0288,136.1816,124258.0
2018-08-14 12:00:00,160.4,160.53,160.22,160.52,123689.0,136.1816,136.292,136.0288,136.2835,123689.0
2018-08-14 12:30:00,160.51,160.71,160.28,160.51,184958.0,136.275,136.4448,136.0797,136.275,184958.0
2018-08-14 13:00:00,160.5,161.09,160.5,161.08,100747.0,136.2665,136.7674,136.2665,136.7589,100747.0
2018-08-14 13:30:00,161.08,161.08,160.65,160.95,103763.0,136.7589,136.7589,136.3938,136.6485,103763.0
2018-08-14 14:00:00,160.95,161.27,160.88,161.19,145827.0,136.6485,136.9202,136.5891,136.8523,145827.0
2018-08-14 14:30:00,161.18,161.43,161.12,161.21,137645.0,136.8438,137.0561,136.7929,136.8693,137645.0
2018-08-14 15:00:00,161.2,161.2,160.88,160.9,100858.0,136.8608,136.8608,136.5891,136.6061,100858.0
2018-08-14 15:30:00,160.89,160.9,160.47,160.63,255021.0,136.5976,136.6061,136.241,136.3769,255021.0
2018-08-15 09:30:00,159.81,160.46,159.06,159.28,198595.0,135.6807,136.2325,135.0439,135.2307,198595.0
2018-08-15 10:00:00,159.26,159.43,158.95,159.14,196965.0,135.2137,135.358,134.9505,135.1118,196965.0
2018-08-15 10:30:00,159.14,159.21,158.44,158.47,161446.0,135.1118,135.1713,134.5175,134.543,161446.0
2018-08-15 11:00:00,158.46,159.29,158.45,159.08,170195.0,134.5345,135.2392,134.526,135.0609,170195.0
2018-08-15 11:30:00,159.09,159.31,158.81,158.95,134629.0,135.0694,135.2562,134.8317,134.9505,134629.0
2018-08-15 12:00:00,158.96,159.13,158.85,158.91,144382.0,134.959,135.1033,134.8656,134.9166,144382.0
2018-08-15 12:30:00,158.91,159.05,158.71,158.77,119201.0,134.9166,135.0354,134.7468,134.7977,119201.0
2018-08-15 13:00:00,158.78,159.05,158.74,158.9,106222.0,134.8062,135.0354,134.7722,134.9081,106222.0
2018-08-15 13:30:00,158.89,158.89,158.69,158.71,95668.0,134.8996,134.8996,134.7298,134.7468,95668.0
2018-08-15 14:00:00,158.69,158.75,158.4,158.42,124485.0,134.7298,134.7807,134.4836,134.5005,124485.0
2018-08-15 14:30:00,158.42,158.92,158.37,158.88,141168.0,134.5005,134.925,134.4581,134.8911,141168.0
2018-08-15 15:00:00,158.87,159.16,158.78,159.06,162564.0,134.8826,135.1288,134.8062,135.0439,162564.0
2018-08-15 15:30:00,159.06,160.16,159.0,159.88,665902.0,135.0439,135.9778,134.993,135.7401,665902.0
2018-08-16 09:30:00,160.15,161.68,160.15,161.6,188591.0,135.9693,137.2683,135.9693,137.2004,188591.0
2018-08-16 10:00:00,161.6,162.24,161.6,162.09,255932.0,137.2004,137.7438,137.2004,137.6164,255932.0
2018-08-16 10:30:00,162.06,162.16,161.75,161.91,115472.0,137.5909,137.6758,137.3277,137.4636,115472.0
2018-08-16 11:00:00,161.91,162.09,161.59,162.09,147113.0,137.4636,137.6164,137.1919,137.6164,147113.0
2018-08-16 11:30:00,162.08,162.13,161.81,162.01,94785.0,137.6079,137.6504,137.3787,137.5485,94785.0
2018-08-16 12:00:00,162.02,162.28,161.99,162.1,103034.0,137.557,137.7777,137.5315,137.6249,103034.0
2018-08-16 12:30:00,162.1,162.1,161.89,161.9,73224.0,137.6249,137.6249,137.4466,137.4551,73224.0
2018-08-16 13:00:00,161.89,161.97,161.72,161.89,85915.0,137.4466,137.5145,137.3023,137.4466,85915.0
2018-08-16 13:30:00,161.88,161.94,161.69,161.75,65695.0,137.4381,137.4891,137.2768,137.3277,65695.0
2018-08-16 14:00:00,161.73,161.78,161.62,161.75,80356.0,137.3108,137.3532,137.2174,137.3277,80356.0
2018-08-16 14:30:00,161.75,162.01,161.59,161.99,84544.0,137.3277,137.5485,137.1919,137.5315,84544.0
2018-08-16 15:00:00,162.0,162.03,161.89,162.02,91040.0,137.54,137.5655,137.4466,137.557,91040.0
2018-08-16 15:30:00,162.01,162.03,161.57,161.74,382846.0,137.5485,137.5655,137.1749,137.3193,382846.0
2018-08-17 09:30:00,161.74,161.9,161.0,161.06,281776.0,137.3193,137.4551,136.691,136.7419,281776.0
2018-08-17 10:00:00,161.07,161.09,160.51,160.69,114082.0,136.7504,136.7674,136.275,136.4278,114082.0
2018-08-17 10:30:00,160.69,161.08,160.69,161.01,115470.0,136.4278,136.7589,136.4278,136.6995,115470.0
2018-08-17 11:00:00,161.02,161.05,160.34,160.4,124551.0,136.708,136.7334,136.1306,136.1816,124551.0
2018-08-17 11:30:00,160.42,161.02,160.24,161.02,213032.0,136.1986,136.708,136.0457,136.708,213032.0
2018-08-17 12:00:00,161.02,161.03,160.62,160.75,97964.0,136.708,136.7165,136.3684,136.4787,97964.0
2018-08-17 12:30:00,160.74,160.8,160.56,160.64,65501.0,136.4702,136.5212,136.3174,136.3853,65501.0
2018-08-17 13:00:00,160.66,160.7,160.54,160.55,50523.0,136.4023,136.4363,136.3004,136.3089,50523.0
2018-08-17 13:30:00,160.56,160.67,160.34,160.46,148253.0,136.3174,136.4108,136.1306,136.2325,148253.0
2018-08-17 14:00:00,160.47,161.23,160.38,161.13,164064.0,136.241,136.8863,136.1646,136.8014,164064.0
2018-08-17 14:30:00,161.11,161.25,160.82,161.21,135826.0,136.7844,136.9032,136.5382,136.8693,135826.0
2018-08-17 15:00:00,161.21,161.23,161.0,161.06,74702.0,136.8693,136.8863,136.691,136.7419,74702.0
2018-08-17 15:30:00,161.06,161.22,160.96,161.16,206457.0,136.7419,136.8778,136.657,136.8268,206457.0
2018-08-20 09:30:00,161.29,162.0,161.1,161.52,209562.0,136.9372,137.54,136.7759,137.1325,209562.0
2018-08-20 10:00:00,161.5,161.91,161.44,161.81,86794.0,137.1155,137.4636,137.0646,137.3787,86794.0
2018-08-20 10:30:00,161.81,161.87,161.5,161.7,82561.0,137.3787,137.4296,137.1155,137.2853,82561.0
2018-08-20 11:00:00,161.73,161.95,161.67,161.95,72644.0,137.3108,137.4976,137.2598,137.4976,72644.0
2018-08-20 11:30:00,161.95,162.16,161.88,162.1,78658.0,137.4976,137.6758,137.4381,137.6249,78658.0
2018-08-20 12:00:00,162.08,162.15,161.87,162.02,57739.0,137.6079,137.6674,137.4296,137.557,57739.0
2018-08-20 12:30:00,162.04,162.05,161.86,161.99,35842.0,137.574,137.5825,137.4211,137.5315,35842.0
2018-08-20 13:00:00,161.97,162.0,161.83,161.87,30595.0,137.5145,137.54,137.3957,137.4296,30595.0
2018-08-20 13:30:00,161.9,161.95,161.8,161.84,47522.0,137.4551,137.4976,137.3702,137.4042,47522.0
2018-08-20 14:00:00,161.83,161.91,161.74,161.82,67494.0,137.3957,137.4636,137.3193,137.3872,67494.0
2018-08-20 14:30:00,161.84,161.93,161.64,161.85,80669.0,137.4042,137.4806,137.2344,137.4127,80669.0
2018-08-20 15:00:00,161.84,161.9,161.77,161.78,52336.0,137.4042,137.4551,137.3447,137.3532,52336.0
2018-08-20 15:30:00,161.78,161.78,161.61,161.67,188526.0,137.3532,137.3532,137.2089,137.2598,188526.0
2018-08-21 09:30:00,161.46,161.95,161.2,161.5,136466.0,137.0815,137.4976,136.8608,137.1155,136466.0
2018-08-21 10:00:00,161.48,161.65,161.05,161.36,98692.0,137.0985,137.2428,136.7334,136.9966,98692.0
2018-08-21 10:30:00,161.37,161.87,161.31,161.75,87271.0,137.0051,137.4296,136.9542,137.3277,87271.0
2018-08-21 11:00:00,161.73,161.89,161.6,161.65,57050.0,137.3108,137.4466,137.2004,137.2428,57050.0
2018-08-21 11:30:00,161.64,161.76,161.43,161.7,80209.0,137.2344,137.3362,137.0561,137.2853,80209.0
2018-08-21 12:00:00,161.68,161.82,161.59,161.66,45086.0,137.2683,137.3872,137.1919,137.2513,45086.0
2018-08-21 12:30:00,161.66,161.71,161.52,161.61,50428.0,137.2513,137.2938,137.1325,137.2089,50428.0
2018-08-21 13:00:00,161.6,161.67,161.28,161.31,59275.0,137.2004,137.2598,136.9287,136.9542,59275.0
2018-08-21 13:30:00,161.31,161.44,161.3,161.41,42960.0,136.9542,137.0646,136.9457,137.0391,42960.0
2018-08-21 14:00:00,161.41,161.47,161.3,161.43,44119.0,137.0391,137.09,136.9457,137.0561,44119.0
2018-08-21 14:30:00,161.42,161.45,161.28,161.43,56978.0,137.0476,137.073,136.9287,137.0561,56978.0
2018-08-21 15:00:00,161.43,161.51,161.39,161.44,62941.0,137.0561,137.124,137.0221,137.0646,62941.0
2018-08-21 15:30:00,161.43,161.45,161.02,161.03,229646.0,137.0561,137.073,136.708,136.7165,229646.0
2018-08-22 09:30:00,161.41,161.51,160.32,160.64,173255.0,137.0391,137.124,136.1137,136.3853,173255.0
2018-08-22 10:00:00,160.62,160.68,160.3,160.45,88160.0,136.3684,136.4193,136.0967,136.224,88160.0
2018-08-22 10:30:00,160.48,160.68,160.25,160.29,65847.0,136.2495,136.4193,136.0542,136.0882,65847.0
2018-08-22 11:00:00,160.31,160.59,160.08,160.59,63688.0,136.1052,136.3429,135.9099,136.3429,63688.0
2018-08-22 11:30:00,160.56,160.66,160.43,160.52,69293.0,136.3174,136.4023,136.2071,136.2835,69293.0
2018-08-22 12:00:00,160.5,160.6,160.46,160.56,41993.0,136.2665,136.3514,136.2325,136.3174,41993.0
2018-08-22 12:30:00,160.57,160.83,160.49,160.82,43519.0,136.3259,136.5467,136.258,136.5382,43519.0
2018-08-22 13:00:00,160.82,160.89,160.68,160.86,39730.0,136.5382,136.5976,136.4193,136.5721,39730.0
2018-08-22 13:30:00,160.85,160.85,160.51,160.66,54674.0,136.5636,136.5636,136.275,136.4023,54674.0
2018-08-22 14:00:00,160.64,160.75,160.43,160.54,68349.0,136.3853,136.4787,136.2071,136.3004,68349.0
2018-08-22 14:30:00,160.55,160.58,160.41,160.56,64553.0,136.3089,136.3344,136.1901,136.3174,64553.0
2018-08-22 15:00:00,160.56,160.66,160.49,160.58,91549.0,136.3174,136.4023,136.258,136.3344,91549.0
2018-08-22 15:30:00,160.58,160.72,160.46,160.54,254283.0,136.3344,136.4533,136.2325,136.3004,254283.0
2018-08-23 09:30:00,160.56,160.79,159.84,160.01,113958.0,136.3174,136.5127,135.7061,135.8505,113958.0
2018-08-23 10:00:00,160.05,160.24,159.82,160.2,71617.0,135.8844,136.0457,135.6892,136.0118,71617.0
2018-08-23 10:30:00,160.19,160.42,160.13,160.35,107747.0,136.0033,136.1986,135.9523,136.1391,107747.0
2018-08-23 11:00:00,160.35,160.51,159.96,159.97,143760.0,136.1391,136.275,135.808,135.8165,143760.0
2018-08-23 11:30:00,159.98,160.09,159.84,159.93,50640.0,135.825,135.9184,135.7061,135.7825,50640.0
2018-08-23 12:00:00,159.95,160.07,159.83,159.99,52511.0,135.7995,135.9014,135.6976,135.8335,52511.0
2018-08-23 12:30:00,159.97,160.08,159.87,159.91,40223.0,135.8165,135.9099,135.7316,135.7656,40223.0
2018-08-23 13:00:00,159.91,159.91,159.65,159.75,51101.0,135.7656,135.7656,135.5448,135.6297,51101.0
2018-08-23 13:30:00,159.74,159.75,159.48,159.55,60262.0,135.6212,135.6297,135.4005,135.4599,60262.0
2018-08-23 14:00:00,159.56,159.57,158.37,158.79,492054.0,135.4684,135.4769,134.4581,134.8147,492054.0
2018-08-23 14:30:00,158.81,159.13,158.75,159.01,131817.0,134.8317,135.1033,134.7807,135.0015,131817.0
2018-08-23 15:00:00,159.03,159.35,159.03,159.18,172060.0,135.0184,135.2901,135.0184,135.1458,172060.0
2018-08-23 15:30:00,159.19,159.22,158.9,159.06,412265.0,135.1543,135.1797,134.9081,135.0439,412265.0
2018-08-24 09:30:00,158.74,159.43,158.3,159.05,162913.0,134.7722,135.358,134.3987,135.0354,162913.0
2018-08-24 10:00:00,159.05,159.61,159.0,159.31,129142.0,135.0354,135.5109,134.993,135.2562,129142.0
2018-08-24 10:30:00,159.29,159.6,159.18,159.28,91643.0,135.2392,135.5024,135.1458,135.2307,91643.0
2018-08-24 11:00:00,159.26,159.68,159.1,159.65,98131.0,135.2137,135.5703,135.0779,135.5448,98131.0
2018-08-24 11:30:00,159.64,159.86,159.55,159.72,75047.0,135.5363,135.7231,135.4599,135.6043,75047.0
2018-08-24 12:00:00,159.73,159.74,159.49,159.56,76100.0,135.6127,135.6212,135.409,135.4684,76100.0
2018-08-24 12:30:00,159.55,159.78,159.51,159.65,54415.0,135.4599,135.6552,135.426,135.5448,54415.0
2018-08-24 13:00:00,159.67,159.81,159.55,159.56,46188.0,135.5618,135.6807,135.4599,135.4684,46188.0
2018-08-24 13:30:00,159.56,159.57,159.35,159.36,79058.0,135.4684,135.4769,135.2901,135.2986,79058.0
2018-08-24 14:00:00,159.36,159.58,159.35,159.55,62280.0,135.2986,135.4854,135.2901,135.4599,62280.0
2018-08-24 14:30:00,159.55,159.63,159.43,159.51,77234.0,135.4599,135.5278,135.358,135.426,77234.0
2018-08-24 15:00:00,159.52,159.67,159.42,159.57,76750.0,135.4345,135.5618,135.3496,135.4769,76750.0
2018-08-24 15:30:00,159.56,159.63,159.25,159.39,281752.0,135.4684,135.5278,135.2052,135.3241,281752.0
2018-08-27 09:30:00,160.23,160.43,159.35,159.94,399316.0,136.0373,136.2071,135.2901,135.791,399316.0
2018-08-27 10:00:00,159.98,160.06,159.2,159.48,192315.0,135.825,135.8929,135.1628,135.4005,192315.0
2018-08-27 10:30:00,159.47,159.99,159.44,159.95,214199.0,135.392,135.8335,135.3665,135.7995,214199.0
2018-08-27 11:00:00,159.99,160.11,159.49,159.7,103840.0,135.8335,135.9354,135.409,135.5873,103840.0
2018-08-27 11:30:00,159.69,160.2,159.59,160.14,126195.0,135.5788,136.0118,135.4939,135.9608,126195.0
2018-08-27 12:00:00,160.14,160.27,160.07,160.17,74513.0,135.9608,136.0712,135.9014,135.9863,74513.0
2018-08-27 12:30:00,160.19,160.27,160.08,160.18,58031.0,136.0033,136.0712,135.9099,135.9948,58031.0
2018-08-27 13:00:00,160.18,160.27,159.84,159.94,127864.0,135.9948,136.0712,135.7061,135.791,127864.0
2018-08-27 13:30:00,159.94,160.33,159.83,160.27,102587.0,135.791,136.1222,135.6976,136.0712,102587.0
2018-08-27 14:00:00,160.26,160.44,160.19,160.43,73477.0,136.0627,136.2155,136.0033,136.2071,73477.0
2018-08-27 14:30:00,160.44,160.5,160.24,160.28,109096.0,136.2155,136.2665,136.0457,136.0797,109096.0
2018-08-27 15:00:00,160.29,160.4,160.2,160.39,107984.0,136.0882,136.1816,136.0118,136.1731,107984.0
2018-08-27 15:30:00,160.38,160.52,160.32,160.47,218806.0,136.1646,136.2835,136.1137,136.241,218806.0
2018-08-28 09:30:00,160.55,161.03,160.15,160.81,181186.0,136.3089,136.7165,135.9693,136.5297,181186.0
2018-08-28 10:00:00,160.82,160.92,160.63,160.78,115468.0,136.5382,136.6231,136.3769,136.5042,115468.0
2018-08-28 10:30:00,160.78,161.03,160.61,161.03,118275.0,136.5042,136.7165,136.3599,136.7165,118275.0
2018-08-28 11:00:00,161.04,161.36,161.0,161.33,97818.0,136.725,136.9966,136.691,136.9712,97818.0
2018-08-28 11:30:00,161.33,161.33,160.95,161.01,62188.0,136.9712,136.9712,136.6485,136.6995,62188.0
2018-08-28 12:00:00,161.0,161.26,160.97,161.25,79093.0,136.691,136.9117,136.6655,136.9032,79093.0
2018-08-28 12:30:00,161.26,161.48,161.12,161.28,81232.0,136.9117,137.0985,136.7929,136.9287,81232.0
2018-08-28 13:00:00,161.26,161.35,161.12,161.16,51583.0,136.9117,136.9881,136.7929,136.8268,51583.0
2018-08-28 13:30:00,161.14,161.56,161.06,161.55,112535.0,136.8099,137.1664,136.7419,137.1579,112535.0
2018-08-28 14:00:00,161.56,161.67,161.44,161.58,127027.0,137.1664,137.2598,137.0646,137.1834,127027.0
2018-08-28 14:30:00,161.58,161.62,161.48,161.57,81937.0,137.1834,137.2174,137.0985,137.1749,81937.0
2018-08-28 15:00:00,161.57,161.65,161.5,161.65,91243.0,137.1749,137.2428,137.1155,137.2428,91243.0
2018-08-28 15:30:00,161.65,161.65,161.51,161.63,275288.0,137.2428,137.2428,137.124,137.2259,275288.0
2018-08-29 09:30:00,161.92,162.79,161.69,162.79,246885.0,137.4721,138.2107,137.2768,138.2107,246885.0
2018-08-29 10:00:00,162.74,162.89,162.5,162.74,167400.0,138.1683,138.2956,137.9645,138.1683,167400.0
2018-08-29 10:30:00,162.75,163.14,162.73,162.97,323686.0,138.1768,138.5079,138.1598,138.3635,323686.0
2018-08-29 11:00:00,162.96,163.23,162.86,163.21,131429.0,138.3551,138.5843,138.2702,138.5673,131429.0
2018-08-29 11:30:00,163.21,163.32,163.01,163.16,147299.0,138.5673,138.6607,138.3975,138.5249,147299.0
2018-08-29 12:00:00,163.2,163.22,162.98,163.2,99198.0,138.5588,138.5758,138.372,138.5588,99198.0
2018-08-29 12:30:00,163.21,163.34,163.11,163.11,88260.0,138.5673,138.6777,138.4824,138.4824,88260.0
2018-08-29 13:00:00,163.14,163.26,163.05,163.2,106733.0,138.5079,138.6098,138.4315,138.5588,106733.0
2018-08-29 13:30:00,163.17,163.21,163.03,163.09,186792.0,138.5333,138.5673,138.4145,138.4654,186792.0
2018-08-29 14:00:00,163.09,163.23,163.09,163.2,124513.0,138.4654,138.5843,138.4654,138.5588,124513.0
2018-08-29 14:30:00,163.2,163.26,162.78,162.86,176756.0,138.5588,138.6098,138.2022,138.2702,176756.0
2018-08-29 15:00:00,162.85,163.12,162.83,163.04,117503.0,138.2617,138.4909,138.2447,138.423,117503.0
2018-08-29 15:30:00,163.04,163.17,163.02,163.12,358811.0,138.423,138.5333,138.406,138.4909,358811.0
2018-08-30 09:30:00,163.03,163.06,162.37,162.89,327001.0,138.4145,138.44,137.8541,138.2956,327001.0
2018-08-30 10:00:00,162.85,163.29,162.85,163.01,161431.0,138.2617,138.6352,138.2617,138.3975,161431.0
2018-08-30 10:30:00,162.98,163.06,162.9,162.97,171654.0,138.372,138.44,138.3041,138.3635,171654.0
2018-08-30 11:00:00,162.97,163.14,162.93,162.98,104918.0,138.3635,138.5079,138.3296,138.372,104918.0
2018-08-30 11:30:00,163.0,163.06,162.63,162.78,238381.0,138.389,138.44,138.0749,138.2022,238381.0
2018-08-30 12:00:00,162.75,162.81,162.69,162.74,96500.0,138.1768,138.2277,138.1258,138.1683,96500.0
2018-08-30 12:30:00,162.75,162.91,162.72,162.89,116561.0,138.1768,138.3126,138.1513,138.2956,116561.0
2018-08-30 13:00:00,162.91,163.04,162.81,163.0,92940.0,138.3126,138.423,138.2277,138.389,92940.0
2018-08-30 13:30:00,163.01,163.1,162.96,163.08,72494.0,138.3975,138.4739,138.3551,138.4569,72494.0
2018-08-30 14:00:00,163.08,163.12,162.59,162.73,252960.0,138.4569,138.4909,138.0409,138.1598,252960.0
2018-08-30 14:30:00,162.71,162.82,162.67,162.74,143813.0,138.1428,138.2362,138.1088,138.1683,143813.0
2018-08-30 15:00:00,162.72,162.87,162.53,162.82,134986.0,138.1513,138.2786,137.99,138.2362,134986.0
2018-08-30 15:30:00,162.84,162.91,162.76,162.79,309092.0,138.2532,138.3126,138.1853,138.2107,309092.0
2018-08-31 09:30:00,161.53,162.69,161.53,162.28,291739.0,137.9948,138.9858,137.9948,138.6355,291739.0
2018-08-31 10:00:00,162.3,162.67,162.18,162.49,158646.0,138.6526,138.9687,138.5501,138.8149,158646.0
2018-08-31 10:30:00,162.54,162.74,162.21,162.59,257765.0,138.8576,139.0285,138.5757,138.9003,257765.0
2018-08-31 11:00:00,162.59,162.91,162.46,162.61,245846.0,138.9003,139.1737,138.7893,138.9174,245846.0
2018-08-31 11:30:00,162.61,162.63,162.0,162.09,112937.0,138.9174,138.9345,138.3963,138.4732,112937.0
2018-08-31 12:00:00,162.06,162.24,162.0,162.14,144481.0,138.4475,138.6013,138.3963,138.5159,144481.0
2018-08-31 12:30:00,162.16,162.18,161.89,162.0,159496.0,138.533,138.5501,138.3023,138.3963,159496.0
2018-08-31 13:00:00,161.99,162.07,161.92,161.97,74552.0,138.3877,138.4561,138.3279,138.3707,74552.0
2018-08-31 13:30:00,161.98,162.1,161.93,161.97,94812.0,138.3792,138.4817,138.3365,138.3707,94812.0
2018-08-31 14:00:00,161.98,162.02,161.88,161.97,132049.0,138.3792,138.4134,138.2938,138.3707,132049.0
2018-08-31 14:30:00,161.97,162.06,161.92,161.99,118787.0,138.3707,138.4475,138.3279,138.3877,118787.0
2018-08-31 15:00:00,162.0,162.12,161.76,161.77,116567.0,138.3963,138.4988,138.1913,138.1998,116567.0
2018-08-31 15:30:00,161.8,162.3,161.79,162.2,368733.0,138.2254,138.6526,138.2169,138.5671,368733.0
2018-09-04 09:30:00,161.81,161.81,160.07,160.99,288628.0,138.234,138.234,136.7475,137.5334,288628.0
2018-09-04 10:00:00,161.02,161.61,160.92,161.54,115132.0,137.5591,138.0631,137.4736,138.0033,115132.0
2018-09-04 10:30:00,161.59,161.82,161.21,161.82,100746.0,138.046,138.2425,137.7214,138.2425,100746.0
2018-09-04 11:00:00,161.83,161.84,161.27,161.46,99564.0,138.2511,138.2596,137.7727,137.935,99564.0
2018-09-04 11:30:00,161.45,161.56,161.3,161.45,135299.0,137.9264,138.0204,137.7983,137.9264,135299.0
2018-09-04 12:00:00,161.44,161.5,161.04,161.12,137783.0,137.9179,137.9691,137.5762,137.6445,137783.0
2018-09-04 12:30:00,161.12,161.57,161.05,161.55,115714.0,137.6445,138.0289,137.5847,138.0119,115714.0
2018-09-04 13:00:00,161.54,161.96,161.5,161.89,262631.0,138.0033,138.3621,137.9691,138.3023,262631.0
2018-09-04 13:30:00,161.89,161.95,161.72,161.85,217426.0,138.3023,138.3536,138.1571,138.2681,217426.0
2018-09-04 14:00:00,161.86,161.97,161.68,161.81,85034.0,138.2767,138.3707,138.1229,138.234,85034.0
2018-09-04 14:30:00,161.79,161.96,161.77,161.92,79488.0,138.2169,138.3621,138.1998,138.3279,79488.0
2018-09-04 15:00:00,161.93,161.98,161.68,161.72,113904.0,138.3365,138.3792,138.1229,138.1571,113904.0
2018-09-04 15:30:00,161.72,161.73,161.39,161.73,276383.0,138.1571,138.1656,137.8752,138.1656,276383.0
2018-09-05 09:30:00,161.6,162.36,161.19,162.36,251757.0,138.0546,138.7038,137.7043,138.7038,251757.0
2018-09-05 10:00:00,162.39,162.98,162.25,162.89,215934.0,138.7295,139.2335,138.6099,139.1566,215934.0
2018-09-05 10:30:00,162.83,162.86,162.51,162.58,128631.0,139.1054,139.131,138.832,138.8918,128631.0
2018-09-05 11:00:00,162.57,162.67,162.35,162.43,118552.0,138.8832,138.9687,138.6953,138.7636,118552.0
2018-09-05 11:30:00,162.42,162.64,162.39,162.54,123445.0,138.7551,138.943,138.7295,138.8576,123445.0
2018-09-05 12:00:00,162.54,162.64,162.46,162.57,88176.0,138.8576,138.943,138.7893,138.8832,88176.0
2018-09-05 12:30:00,162.57,162.91,162.56,162.8,94005.0,138.8832,139.1737,138.8747,139.0797,94005.0
2018-09-05 13:00:00,162.79,162.87,162.63,162.71,58681.0,139.0712,139.1395,138.9345,139.0028,58681.0
2018-09-05 13:30:00,162.74,162.88,162.58,162.69,49361.0,139.0285,139.1481,138.8918,138.9858,49361.0
2018-09-05 14:00:00,162.71,162.88,162.68,162.78,61180.0,139.0028,139.1481,138.9772,139.0626,61180.0
2018-09-05 14:30:00,162.77,162.98,162.66,162.94,59457.0,139.0541,139.2335,138.9601,139.1993,59457.0
2018-09-05 15:00:00,162.94,163.26,162.9,163.24,137164.0,139.1993,139.4727,139.1652,139.4556,137164.0
2018-09-05 15:30:00,163.25,163.4,163.0,163.24,486411.0,139.4642,139.5923,139.2506,139.4556,486411.0
2018-09-06 09:30:00,163.04,163.53,162.7,163.39,243651.0,139.2848,139.7034,138.9943,139.5838,243651.0
2018-09-06 10:00:00,163.42,163.74,163.13,163.37,167286.0,139.6094,139.8828,139.3616,139.5667,167286.0
2018-09-06 10:30:00,163.35,163.47,163.15,163.29,123776.0,139.5496,139.6521,139.3787,139.4983,123776.0
2018-09-06 11:00:00,163.31,163.49,163.09,163.39,172310.0,139.5154,139.6692,139.3275,139.5838,172310.0
2018-09-06 11:30:00,163.39,163.71,163.22,163.66,126842.0,139.5838,139.8571,139.4385,139.8144,126842.0
2018-09-06 12:00:00,163.65,163.81,163.6,163.73,96148.0,139.8059,139.9426,139.7632,139.8742,96148.0
2018-09-06 12:30:00,163.72,163.79,163.48,163.51,80391.0,139.8657,139.9255,139.6606,139.6863,80391.0
2018-09-06 13:00:00,163.5,163.72,163.4,163.72,107080.0,139.6777,139.8657,139.5923,139.8657,107080.0
2018-09-06 13:30:00,163.72,163.78,163.63,163.71,62212.0,139.8657,139.9169,139.7888,139.8571,62212.0
2018-09-06 14:00:00,163.71,164.14,163.69,164.12,121722.0,139.8571,140.2245,139.8401,140.2074,121722.0
2018-09-06 14:30:00,164.14,164.2,163.99,164.03,82929.0,140.2245,140.2757,140.0963,140.1305,82929.0
2018-09-06 15:00:00,164.02,164.3,164.02,164.26,204117.0,140.122,140.3612,140.122,140.327,204117.0
2018-09-06 15:30:00,164.25,164.28,163.68,163.75,561714.0,140.3185,140.3441,139.8315,139.8913,561714.0
2018-09-07 09:30:00,163.58,164.07,163.14,163.66,296738.0,139.7461,140.1647,139.3702,139.8144,296738.0
2018-09-07 10:00:00,163.65,163.86,163.6,163.78,88256.0,139.8059,139.9853,139.7632,139.9169,88256.0
2018-09-07 10:30:00,163.77,164.05,163.7,163.8,91433.0,139.9084,140.1476,139.8486,139.934,91433.0
2018-09-07 11:00:00,163.83,164.03,163.72,163.95,76323.0,139.9597,140.1305,139.8657,140.0622,76323.0
2018-09-07 11:30:00,163.98,164.06,163.81,163.86,57918.0,140.0878,140.1561,139.9426,139.9853,57918.0
2018-09-07 12:00:00,163.87,164.0,163.46,163.58,379187.0,139.9938,140.1049,139.6436,139.7461,379187.0
2018-09-07 12:30:00,163.55,163.81,163.53,163.58,130866.0,139.7205,139.9426,139.7034,139.7461,130866.0
2018-09-07 13:00:00,163.58,163.68,163.44,163.53,49148.0,139.7461,139.8315,139.6265,139.7034,49148.0
2018-09-07 13:30:00,163.51,163.61,163.43,163.59,97326.0,139.6863,139.7717,139.6179,139.7546,97326.0
2018-09-07 14:00:00,163.59,164.02,163.53,164.0,74048.0,139.7546,140.122,139.7034,140.1049,74048.0
2018-09-07 14:30:00,163.98,164.2,163.96,164.18,95030.0,140.0878,140.2757,140.0707,140.2587,95030.0
2018-09-07 15:00:00,164.16,164.16,163.79,163.86,123273.0,140.2416,140.2416,139.9255,139.9853,123273.0
2018-09-07 15:30:00,163.86,164.03,163.78,163.9,348004.0,139.9853,140.1305,139.9169,140.0195,348004.0
2018-09-10 09:30:00,164.48,165.95,164.24,165.95,339050.0,140.5149,141.7708,140.3099,141.7708,339050.0
2018-09-10 10:00:00,165.94,166.02,165.39,165.43,185690.0,141.7622,141.8306,141.2924,141.3265,185690.0
2018-09-10 10:30:00,165.42,165.52,165.11,165.12,131398.0,141.318,141.4034,141.0532,141.0617,131398.0
2018-09-10 11:00:00,165.09,165.21,164.81,164.99,110431.0,141.0361,141.1386,140.7969,140.9506,110431.0
2018-09-10 11:30:00,165.0,165.15,164.81,165.13,106141.0,140.9592,141.0873,140.7969,141.0702,106141.0
2018-09-10 12:00:00,165.12,165.12,164.94,165.05,90267.0,141.0617,141.0617,140.9079,141.0019,90267.0
2018-09-10 12:30:00,165.04,165.21,164.97,165.01,83940.0,140.9934,141.1386,140.9336,140.9677,83940.0
2018-09-10 13:00:00,165.02,165.19,164.98,165.18,70064.0,140.9763,141.1215,140.9421,141.113,70064.0
2018-09-10 13:30:00,165.17,165.24,165.1,165.19,87109.0,141.1044,141.1642,141.0446,141.1215,87109.0
2018-09-10 14:00:00,165.19,165.41,165.06,165.3,140510.0,141.1215,141.3094,141.0104,141.2155,140510.0
2018-09-10 14:30:00,165.31,165.52,165.25,165.46,164718.0,141.224,141.4034,141.1728,141.3522,164718.0
2018-09-10 15:00:00,165.46,165.53,165.35,165.38,124080.0,141.3522,141.412,141.2582,141.2838,124080.0
2018-09-10 15:30:00,165.38,165.42,165.08,165.08,352911.0,141.2838,141.318,141.0275,141.0275,352911.0
2018-09-11 09:30:00,164.88,165.47,164.2,165.31,266056.0,140.8567,141.3607,140.2757,141.224,266056.0
2018-09-11 10:00:00,165.3,165.6,165.19,165.26,138597.0,141.2155,141.4718,141.1215,141.1813,138597.0
2018-09-11 10:30:00,165.25,165.55,165.21,165.48,150831.0,141.1728,141.429,141.1386,141.3692,150831.0
2018-09-11 11:00:00,165.47,165.93,165.47,165.62,169294.0,141.3607,141.7537,141.3607,141.4888,169294.0
2018-09-11 11:30:00,165.59,165.83,165.35,165.46,243555.0,141.4632,141.6683,141.2582,141.3522,243555.0
2018-09-11 12:00:00,165.47,165.5,165.15,165.39,102062.0,141.3607,141.3863,141.0873,141.2924,102062.0
2018-09-11 12:30:00,165.37,165.4,165.2,165.29,91220.0,141.2753,141.3009,141.13,141.2069,91220.0
2018-09-11 13:00:00,165.3,165.32,165.1,165.2,64559.0,141.2155,141.2326,141.0446,141.13,64559.0
2018-09-11 13:30:00,165.18,165.45,165.14,165.38,95781.0,141.113,141.3436,141.0788,141.2838,95781.0
2018-09-11 14:00:00,165.38,165.42,165.21,165.34,82532.0,141.2838,141.318,141.1386,141.2496,82532.0
2018-09-11 14:30:00,165.33,165.37,165.02,165.07,118808.0,141.2411,141.2753,140.9763,141.019,118808.0
2018-09-11 15:00:00,165.08,165.18,164.73,164.75,143053.0,141.0275,141.113,140.7285,140.7456,143053.0
2018-09-11 15:30:00,164.74,164.76,164.43,164.62,313239.0,140.7371,140.7542,140.4722,140.6345,313239.0
2018-09-12 09:30:00,164.32,164.67,163.74,164.56,176037.0,140.3783,140.6773,139.8828,140.5833,176037.0
2018-09-12 10:00:00,164.54,164.64,164.31,164.48,84187.0,140.5662,140.6516,140.3697,140.5149,84187.0
2018-09-12 10:30:00,164.45,164.87,164.43,164.81,106837.0,140.4893,140.8481,140.4722,140.7969,106837.0
2018-09-12 11:00:00,164.82,165.2,164.53,165.19,124450.0,140.8054,141.13,140.5577,141.1215,124450.0
2018-09-12 11:30:00,165.2,165.4,164.93,164.94,184263.0,141.13,141.3009,140.8994,140.9079,184263.0
2018-09-12 12:00:00,164.93,165.04,164.7,165.02,102505.0,140.8994,140.9934,140.7029,140.9763,102505.0
2018-09-12 12:30:00,165.03,165.42,165.02,165.38,114802.0,140.9848,141.318,140.9763,141.2838,114802.0
2018-09-12 13:00:00,165.37,165.39,165.06,165.15,60536.0,141.2753,141.2924,141.0104,141.0873,60536.0
2018-09-12 13:30:00,165.15,165.17,164.75,164.75,78739.0,141.0873,141.1044,140.7456,140.7456,78739.0
2018-09-12 14:00:00,164.75,164.83,164.67,164.69,96659.0,140.7456,140.814,140.6773,140.6944,96659.0
2018-09-12 14:30:00,164.7,164.77,164.52,164.65,82815.0,140.7029,140.7627,140.5491,140.6602,82815.0
2018-09-12 15:00:00,164.65,164.73,164.65,164.7,116389.0,140.6602,140.7285,140.6602,140.7029,116389.0
2018-09-12 15:30:00,164.71,164.88,164.65,164.72,319975.0,140.7114,140.8567,140.6602,140.72,319975.0
2018-09-13 09:30:00,165.45,165.46,163.84,164.3,249936.0,141.3436,141.3522,139.9682,140.3612,249936.0
2018-09-13 10:00:00,164.3,164.3,163.81,163.83,149284.0,140.3612,140.3612,139.9426,139.9597,149284.0
2018-09-13 10:30:00,163.83,163.83,162.71,163.0,270503.0,139.9597,139.9597,139.0028,139.2506,270503.0
2018-09-13 11:00:00,162.99,163.17,162.72,162.75,116763.0,139.242,139.3958,139.0114,139.037,116763.0
2018-09-13 11:30:00,162.75,162.81,162.42,162.45,161292.0,139.037,139.0883,138.7551,138.7807,161292.0
2018-09-13 12:00:00,162.48,162.87,162.29,162.76,196580.0,138.8064,139.1395,138.644,139.0456,196580.0
2018-09-13 12:30:00,162.75,162.9,162.43,162.48,122608.0,139.037,139.1652,138.7636,138.8064,122608.0
2018-09-13 13:00:00,162.5,162.58,162.24,162.24,149274.0,138.8234,138.8918,138.6013,138.6013,149274.0
2018-09-13 13:30:00,162.26,162.45,162.21,162.3,123562.0,138.6184,138.7807,138.5757,138.6526,123562.0
2018-09-13 14:00:00,162.3,162.3,161.74,161.74,140393.0,138.6526,138.6526,138.1742,138.1742,140393.0
2018-09-13 14:30:00,161.73,162.3,161.7,162.19,160187.0,138.1656,138.6526,138.14,138.5586,160187.0
2018-09-13 15:00:00,162.19,162.23,161.88,161.94,213268.0,138.5586,138.5928,138.2938,138.345,213268.0
2018-09-13 15:30:00,161.93,162.4,161.92,162.39,443109.0,138.3365,138.738,138.3279,138.7295,443109.0
2018-09-14 09:30:00,163.0,163.11,160.58,161.09,377879.0,139.2506,139.3446,137.1832,137.6189,377879.0
2018-09-14 10:00:00,161.08,161.55,160.99,161.52,186559.0,137.6103,138.0119,137.5334,137.9862,186559.0
2018-09-14 10:30:00,161.51,161.62,161.16,161.23,141776.0,137.9777,138.0717,137.6787,137.7385,141776.0
2018-09-14 11:00:00,161.24,161.44,161.2,161.3,133819.0,137.747,137.9179,137.7129,137.7983,133819.0
2018-09-14 11:30:00,161.3,161.4,160.92,161.0,215347.0,137.7983,137.8837,137.4736,137.542,215347.0
2018-09-14 12:00:00,161.0,161.0,160.34,160.58,218236.0,137.542,137.542,136.9782,137.1832,218236.0
2018-09-14 12:30:00,160.58,160.63,160.25,160.63,137680.0,137.1832,137.2259,136.9013,137.2259,137680.0
2018-09-14 13:00:00,160.62,160.66,160.28,160.31,127510.0,137.2174,137.2515,136.9269,136.9525,127510.0
2018-09-14 13:30:00,160.32,160.65,160.32,160.63,217470.0,136.9611,137.243,136.9611,137.2259,217470.0
2018-09-14 14:00:00,160.63,160.71,160.5,160.59,169287.0,137.2259,137.2942,137.1148,137.1917,169287.0
2018-09-14 14:30:00,160.59,160.63,160.5,160.54,111733.0,137.1917,137.2259,137.1148,137.149,111733.0
2018-09-14 15:00:00,160.54,160.65,160.48,160.65,331692.0,137.149,137.243,137.0978,137.243,331692.0
2018-09-14 15:30:00,160.65,160.94,160.61,160.84,448137.0,137.243,137.4907,137.2088,137.4053,448137.0
2018-09-17 09:30:00,159.55,159.82,156.56,157.33,1198203.0,136.3033,136.5339,133.7489,134.4067,1198203.0
2018-09-17 10:00:00,157.36,158.07,157.23,157.78,417926.0,134.4323,135.0389,134.3213,134.7912,417926.0
2018-09-17 10:30:00,157.82,158.45,157.77,157.92,351988.0,134.8253,135.3635,134.7826,134.9108,351988.0
2018-09-17 11:00:00,157.92,158.4,157.76,158.37,273885.0,134.9108,135.3208,134.7741,135.2952,273885.0
2018-09-17 11:30:00,158.37,158.68,158.21,158.54,147474.0,135.2952,135.56,135.1585,135.4404,147474.0
2018-09-17 12:00:00,158.54,158.84,158.54,158.76,151708.0,135.4404,135.6967,135.4404,135.6284,151708.0
2018-09-17 12:30:00,158.76,158.83,158.58,158.71,116164.0,135.6284,135.6882,135.4746,135.5856,116164.0
2018-09-17 13:00:00,158.71,158.9,158.08,158.14,264189.0,135.5856,135.748,135.0474,135.0987,264189.0
2018-09-17 13:30:00,158.14,158.45,158.1,158.44,142552.0,135.0987,135.3635,135.0645,135.355,142552.0
2018-09-17 14:00:00,158.45,158.55,158.34,158.49,115443.0,135.3635,135.449,135.2696,135.3977,115443.0
2018-09-17 14:30:00,158.47,158.56,158.02,158.07,158236.0,135.3806,135.4575,134.9962,135.0389,158236.0
2018-09-17 15:00:00,158.09,158.17,157.87,158.05,225631.0,135.056,135.1243,134.868,135.0218,225631.0
2018-09-17 15:30:00,158.05,158.4,157.94,158.15,497359.0,135.0218,135.3208,134.9278,135.1072,497359.0
2018-09-18 09:30:00,158.17,159.08,158.14,158.58,225536.0,135.1243,135.9017,135.0987,135.4746,225536.0
2018-09-18 10:00:00,158.53,158.56,157.87,157.96,197159.0,135.4319,135.4575,134.868,134.9449,197159.0
2018-09-18 10:30:00,157.95,158.21,157.94,158.15,194237.0,134.9364,135.1585,134.9278,135.1072,194237.0
2018-09-18 11:00:00,158.17,158.33,157.77,157.94,189099.0,135.1243,135.261,134.7826,134.9278,189099.0
2018-09-18 11:30:00,157.94,158.2,157.78,158.07,181152.0,134.9278,135.15,134.7912,135.0389,181152.0
2018-09-18 12:00:00,158.08,158.18,157.84,158.13,178125.0,135.0474,135.1329,134.8424,135.0902,178125.0
2018-09-18 12:30:00,158.13,158.19,157.68,157.76,130777.0,135.0902,135.1414,134.7057,134.7741,130777.0
2018-09-18 13:00:00,157.75,157.97,157.61,157.9,136598.0,134.7655,134.9535,134.6459,134.8937,136598.0
2018-09-18 13:30:00,157.91,158.07,157.81,158.04,99532.0,134.9022,135.0389,134.8168,135.0133,99532.0
2018-09-18 14:00:00,158.04,158.04,157.8,157.98,156422.0,135.0133,135.0133,134.8082,134.962,156422.0
2018-09-18 14:30:00,157.98,158.29,157.97,158.28,135486.0,134.962,135.2268,134.9535,135.2183,135486.0
2018-09-18 15:00:00,158.25,158.36,158.21,158.26,173811.0,135.1927,135.2866,135.1585,135.2012,173811.0
2018-09-18 15:30:00,158.27,158.28,157.58,157.78,574313.0,135.2098,135.2183,134.6203,134.7912,574313.0
2018-09-19 09:30:00,158.71,158.84,157.72,157.79,202475.0,135.5856,135.6967,134.7399,134.7997,202475.0
2018-09-19 10:00:00,157.83,158.6,157.72,158.42,195239.0,134.8339,135.4917,134.7399,135.3379,195239.0
2018-09-19 10:30:00,158.39,158.47,157.98,158.44,149741.0,135.3123,135.3806,134.962,135.355,149741.0
2018-09-19 11:00:00,158.44,158.65,158.37,158.44,158740.0,135.355,135.5344,135.2952,135.355,158740.0
2018-09-19 11:30:00,158.41,158.86,158.32,158.83,141512.0,135.3294,135.7138,135.2525,135.6882,141512.0
2018-09-19 12:00:00,158.83,158.84,158.5,158.61,84372.0,135.6882,135.6967,135.4062,135.5002,84372.0
2018-09-19 12:30:00,158.62,158.85,158.54,158.81,83719.0,135.5088,135.7052,135.4404,135.6711,83719.0
2018-09-19 13:00:00,158.82,158.84,158.66,158.77,55607.0,135.6796,135.6967,135.5429,135.6369,55607.0
2018-09-19 13:30:00,158.76,158.81,158.64,158.77,83430.0,135.6284,135.6711,135.5258,135.6369,83430.0
2018-09-19 14:00:00,158.78,158.98,158.76,158.96,117322.0,135.6454,135.8163,135.6284,135.7992,117322.0
2018-09-19 14:30:00,158.96,159.05,158.91,159.04,103006.0,135.7992,135.8761,135.7565,135.8676,103006.0
2018-09-19 15:00:00,159.05,159.38,159.05,159.37,102555.0,135.8761,136.158,135.8761,136.1495,102555.0
2018-09-19 15:30:00,159.38,159.49,159.17,159.19,354169.0,136.158,136.252,135.9786,135.9957,354169.0
2018-09-20 09:30:00,160.21,160.94,159.37,159.65,201644.0,136.8671,137.4907,136.1495,136.3887,201644.0
2018-09-20 10:00:00,159.68,159.84,159.39,159.62,107567.0,136.4143,136.551,136.1666,136.3631,107567.0
2018-09-20 10:30:00,159.64,159.97,159.47,159.9,146202.0,136.3801,136.6621,136.2349,136.6023,146202.0
2018-09-20 11:00:00,159.84,160.34,159.8,160.28,134006.0,136.551,136.9782,136.5168,136.9269,134006.0
2018-09-20 11:30:00,160.28,160.68,160.22,160.48,103461.0,136.9269,137.2686,136.8756,137.0978,103461.0
2018-09-20 12:00:00,160.49,160.73,160.43,160.54,81300.0,137.1063,137.3113,137.055,137.149,81300.0
2018-09-20 12:30:00,160.54,160.54,160.25,160.39,68138.0,137.149,137.149,136.9013,137.0209,68138.0
2018-09-20 13:00:00,160.39,160.5,160.15,160.48,199354.0,137.0209,137.1148,136.8158,137.0978,199354.0
2018-09-20 13:30:00,160.46,160.81,160.39,160.74,91917.0,137.0807,137.3797,137.0209,137.3199,91917.0
2018-09-20 14:00:00,160.75,160.97,160.64,160.78,123210.0,137.3284,137.5164,137.2344,137.354,123210.0
2018-09-20 14:30:00,160.78,160.92,160.65,160.85,132289.0,137.354,137.4736,137.243,137.4138,132289.0
2018-09-20 15:00:00,160.85,161.05,160.81,160.97,139284.0,137.4138,137.5847,137.3797,137.5164,139284.0
2018-09-20 15:30:00,160.97,161.03,160.81,160.84,439288.0,137.5164,137.5676,137.3797,137.4053,439288.0
2018-09-21 09:30:00,162.71,164.37,162.51,164.22,2124565.0,139.0028,140.421,138.832,140.2928,2124565.0
2018-09-21 10:00:00,164.19,164.61,163.84,164.42,308344.0,140.2672,140.626,139.9682,140.4637,308344.0
2018-09-21 10:30:00,164.45,164.58,164.01,164.08,331577.0,140.4893,140.6004,140.1134,140.1732,331577.0
2018-09-21 11:00:00,164.06,164.14,163.55,163.93,181066.0,140.1561,140.2245,139.7205,140.0451,181066.0
2018-09-21 11:30:00,163.93,164.43,163.87,164.38,128865.0,140.0451,140.4722,139.9938,140.4295,128865.0
2018-09-21 12:00:00,164.38,164.53,164.05,164.22,127376.0,140.4295,140.5577,140.1476,140.2928,127376.0
2018-09-21 12:30:00,164.19,164.26,163.91,163.92,111597.0,140.2672,140.327,140.028,140.0365,111597.0
2018-09-21 13:00:00,163.89,164.12,163.73,164.04,135763.0,140.0109,140.2074,139.8742,140.1391,135763.0
2018-09-21 13:30:00,164.01,164.2,163.97,164.12,123582.0,140.1134,140.2757,140.0793,140.2074,123582.0
2018-09-21 14:00:00,164.11,164.12,163.92,163.99,138949.0,140.1989,140.2074,140.0365,140.0963,138949.0
2018-09-21 14:30:00,163.99,164.05,163.78,163.86,87986.0,140.0963,140.1476,139.9169,139.9853,87986.0
2018-09-21 15:00:00,163.86,164.03,163.84,163.97,172204.0,139.9853,140.1305,139.9682,140.0793,172204.0
2018-09-21 15:30:00,163.96,164.39,163.9,164.16,741459.0,140.0707,140.4381,140.0195,140.2416,741459.0
2018-09-24 09:30:00,163.9,164.08,161.12,162.94,568517.0,140.0195,140.1732,137.6445,139.1993,568517.0
2018-09-24 10:00:00,162.86,163.96,162.82,163.81,198974.0,139.131,140.0707,139.0968,139.9426,198974.0
2018-09-24 10:30:00,163.82,164.02,163.48,163.59,158981.0,139.9511,140.122,139.6606,139.7546,158981.0
2018-09-24 11:00:00,163.6,163.7,163.43,163.49,149951.0,139.7632,139.8486,139.6179,139.6692,149951.0
2018-09-24 11:30:00,163.48,163.7,163.25,163.6,103824.0,139.6606,139.8486,139.4642,139.7632,103824.0
2018-09-24 12:00:00,163.6,163.79,163.51,163.75,132186.0,139.7632,139.9255,139.6863,139.8913,132186.0
2018-09-24 12:30:00,163.76,163.91,163.62,163.76,130239.0,139.8999,140.028,139.7803,139.8999,130239.0
2018-09-24 13:00:00,163.76,163.88,163.67,163.76,103542.0,139.8999,140.0024,139.823,139.8999,103542.0
2018-09-24 13:30:00,163.77,163.87,163.6,163.63,89934.0,139.9084,139.9938,139.7632,139.7888,89934.0
2018-09-24 14:00:00,163.65,163.89,163.6,163.6,234153.0,139.8059,140.0109,139.7632,139.7632,234153.0
2018-09-24 14:30:00,163.61,163.64,163.39,163.49,114567.0,139.7717,139.7973,139.5838,139.6692,114567.0
2018-09-24 15:00:00,163.49,163.75,163.49,163.5,106491.0,139.6692,139.8913,139.6692,139.6777,106491.0
2018-09-24 15:30:00,163.51,163.6,163.19,163.34,454247.0,139.6863,139.7632,139.4129,139.541,454247.0
2018-09-25 09:30:00,164.59,165.69,164.07,165.07,322351.0,140.6089,141.5486,140.1647,141.019,322351.0
2018-09-25 10:00:00,165.09,166.46,165.08,166.36,391145.0,141.0361,142.2065,141.0275,142.121,391145.0
2018-09-25 10:30:00,166.35,166.36,165.74,165.95,298844.0,142.1125,142.121,141.5914,141.7708,298844.0
2018-09-25 11:00:00,165.96,166.31,165.7,166.01,397127.0,141.7793,142.0783,141.5572,141.822,397127.0
2018-09-25 11:30:00,165.99,166.75,165.97,166.75,310449.0,141.8049,142.4542,141.7879,142.4542,310449.0
2018-09-25 12:00:00,166.75,167.18,166.75,166.82,262772.0,142.4542,142.8216,142.4542,142.514,262772.0
2018-09-25 12:30:00,166.82,166.89,166.55,166.8,135903.0,142.514,142.5738,142.2833,142.4969,135903.0
2018-09-25 13:00:00,166.8,167.05,166.75,167.04,152894.0,142.4969,142.7105,142.4542,142.702,152894.0
2018-09-25 13:30:00,167.03,167.1,166.87,167.0,189267.0,142.6934,142.7532,142.5567,142.6678,189267.0
2018-09-25 14:00:00,167.0,167.1,166.92,167.05,238835.0,142.6678,142.7532,142.5994,142.7105,238835.0
2018-09-25 14:30:00,167.03,167.04,166.8,166.9,199282.0,142.6934,142.702,142.4969,142.5823,199282.0
2018-09-25 15:00:00,166.9,167.02,166.6,166.61,171720.0,142.5823,142.6849,142.3261,142.3346,171720.0
2018-09-25 15:30:00,166.61,166.73,166.34,166.42,542802.0,142.3346,142.4371,142.1039,142.1723,542802.0
2018-09-26 09:30:00,166.4,166.62,165.55,166.12,188142.0,142.1552,142.3431,141.429,141.916,188142.0
2018-09-26 10:00:00,166.17,166.81,166.04,166.81,195261.0,141.9587,142.5055,141.8477,142.5055,195261.0
2018-09-26 10:30:00,166.84,167.33,166.75,167.24,144932.0,142.5311,142.9497,142.4542,142.8728,144932.0
2018-09-26 11:00:00,167.27,167.51,166.95,167.04,240165.0,142.8984,143.1035,142.6251,142.702,240165.0
2018-09-26 11:30:00,167.04,167.04,166.64,166.8,67896.0,142.702,142.702,142.3602,142.4969,67896.0
2018-09-26 12:00:00,166.78,167.25,166.68,167.07,116639.0,142.4798,142.8814,142.3944,142.7276,116639.0
2018-09-26 12:30:00,167.06,167.38,167.02,167.23,146451.0,142.719,142.9924,142.6849,142.8643,146451.0
2018-09-26 13:00:00,167.23,167.24,166.74,166.92,111206.0,142.8643,142.8728,142.4457,142.5994,111206.0
2018-09-26 13:30:00,166.9,166.97,166.57,166.8,78656.0,142.5823,142.6422,142.3004,142.4969,78656.0
2018-09-26 14:00:00,166.81,166.94,166.6,166.65,106651.0,142.5055,142.6165,142.3261,142.3688,106651.0
2018-09-26 14:30:00,166.63,166.69,166.2,166.23,145540.0,142.3517,142.4029,141.9843,142.01,145540.0
2018-09-26 15:00:00,166.22,166.68,166.08,166.48,153734.0,142.0014,142.3944,141.8818,142.2235,153734.0
2018-09-26 15:30:00,166.47,166.47,165.63,165.77,446193.0,142.215,142.215,141.4974,141.617,446193.0
2018-09-27 09:30:00,165.62,166.63,165.3,165.89,187614.0,141.4888,142.3517,141.2155,141.7195,187614.0
2018-09-27 10:00:00,165.89,166.3,165.85,166.21,160945.0,141.7195,142.0698,141.6853,141.9929,160945.0
2018-09-27 10:30:00,166.23,166.63,166.15,166.48,88420.0,142.01,142.3517,141.9416,142.2235,88420.0
2018-09-27 11:00:00,166.5,166.77,166.49,166.77,81142.0,142.2406,142.4713,142.2321,142.4713,81142.0
2018-09-27 11:30:00,166.77,167.26,166.7,167.26,109501.0,142.4713,142.8899,142.4115,142.8899,109501.0
2018-09-27 12:00:00,167.24,167.27,167.04,167.15,129245.0,142.8728,142.8984,142.702,142.7959,129245.0
2018-09-27 12:30:00,167.15,167.21,167.05,167.08,70496.0,142.7959,142.8472,142.7105,142.7361,70496.0
2018-09-27 13:00:00,167.07,167.08,166.91,166.93,89018.0,142.7276,142.7361,142.5909,142.608,89018.0
2018-09-27 13:30:00,166.93,166.96,166.68,166.92,52889.0,142.608,142.6336,142.3944,142.5994,52889.0
2018-09-27 14:00:00,166.92,166.95,166.68,166.73,139829.0,142.5994,142.6251,142.3944,142.4371,139829.0
2018-09-27 14:30:00,166.75,166.77,166.36,166.37,72179.0,142.4542,142.4713,142.121,142.1296,72179.0
2018-09-27 15:00:00,166.39,166.43,166.17,166.27,87420.0,142.1467,142.1808,141.9587,142.0441,87420.0
2018-09-27 15:30:00,166.27,166.73,166.25,166.54,295422.0,142.0441,142.4371,142.0271,142.2748,295422.0
2018-09-28 09:30:00,166.74,167.83,166.58,167.63,199863.0,142.4457,143.3768,142.309,143.206,199863.0
2018-09-28 10:00:00,167.62,167.69,166.51,166.67,106762.0,143.1974,143.2572,142.2492,142.3859,106762.0
2018-09-28 10:30:00,166.65,166.95,166.51,166.76,71295.0,142.3688,142.6251,142.2492,142.4627,71295.0
2018-09-28 11:00:00,166.74,167.16,166.74,167.11,77054.0,142.4457,142.8045,142.4457,142.7618,77054.0
2018-09-28 11:30:00,167.11,167.55,166.99,167.4,112917.0,142.7618,143.1376,142.6592,143.0095,112917.0
2018-09-28 12:00:00,167.42,167.79,167.15,167.21,188610.0,143.0266,143.3427,142.7959,142.8472,188610.0
2018-09-28 12:30:00,167.2,167.28,167.12,167.21,126374.0,142.8386,142.907,142.7703,142.8472,126374.0
2018-09-28 13:00:00,167.2,167.66,167.19,167.57,82117.0,142.8386,143.2316,142.8301,143.1547,82117.0
2018-09-28 13:30:00,167.58,167.79,167.41,167.48,82385.0,143.1633,143.3427,143.018,143.0778,82385.0
2018-09-28 14:00:00,167.47,167.66,167.19,167.45,181857.0,143.0693,143.2316,142.8301,143.0522,181857.0
2018-09-28 14:30:00,167.46,167.55,167.01,167.06,105396.0,143.0608,143.1376,142.6763,142.719,105396.0
2018-09-28 15:00:00,167.08,167.29,167.0,167.22,137936.0,142.7361,142.9155,142.6678,142.8557,137936.0
2018-09-28 15:30:00,167.23,167.36,167.11,167.28,431196.0,142.8643,142.9753,142.7618,142.907,431196.0
2018-10-01 09:30:00,168.37,168.95,168.04,168.24,294965.0,143.8382,144.3337,143.5562,143.7271,294965.0
2018-10-01 10:00:00,168.26,168.46,168.07,168.36,128448.0,143.7442,143.9151,143.5819,143.8296,128448.0
2018-10-01 10:30:00,168.37,168.47,167.89,168.12,113559.0,143.8382,143.9236,143.4281,143.6246,113559.0
2018-10-01 11:00:00,168.12,168.19,167.76,168.05,91598.0,143.6246,143.6844,143.317,143.5648,91598.0
2018-10-01 11:30:00,168.04,168.22,167.93,168.21,71522.0,143.5562,143.71,143.4623,143.7015,71522.0
2018-10-01 12:00:00,168.22,168.24,167.63,167.75,89563.0,143.71,143.7271,143.206,143.3085,89563.0
2018-10-01 12:30:00,167.74,167.75,167.47,167.53,68672.0,143.3,143.3085,143.0693,143.1206,68672.0
2018-10-01 13:00:00,167.52,167.75,167.52,167.7,54420.0,143.112,143.3085,143.112,143.2658,54420.0
2018-10-01 13:30:00,167.71,167.75,167.54,167.59,79151.0,143.2743,143.3085,143.1291,143.1718,79151.0
2018-10-01 14:00:00,167.59,167.59,167.35,167.48,58368.0,143.1718,143.1718,142.9668,143.0778,58368.0
2018-10-01 14:30:00,167.49,167.53,167.37,167.41,89451.0,143.0864,143.1206,142.9839,143.018,89451.0
2018-10-01 15:00:00,167.41,167.51,167.04,167.1,89681.0,143.018,143.1035,142.702,142.7532,89681.0
2018-10-01 15:30:00,167.1,167.14,166.66,166.94,495453.0,142.7532,142.7874,142.3773,142.6165,495453.0
2018-10-02 09:30:00,166.35,167.04,165.5,165.69,171266.0,142.1125,142.702,141.3863,141.5486,171266.0
2018-10-02 10:00:00,165.67,165.69,165.35,165.52,98888.0,141.5316,141.5486,141.2582,141.4034,98888.0
2018-10-02 10:30:00,165.58,166.21,165.31,166.1,118715.0,141.4547,141.9929,141.224,141.8989,118715.0
2018-10-02 11:00:00,166.11,166.46,166.05,166.09,73550.0,141.9075,142.2065,141.8562,141.8904,73550.0
2018-10-02 11:30:00,166.1,166.3,165.94,166.14,107011.0,141.8989,142.0698,141.7622,141.9331,107011.0
2018-10-02 12:00:00,166.17,166.29,165.9,166.01,84050.0,141.9587,142.0612,141.7281,141.822,84050.0
2018-10-02 12:30:00,166.03,166.04,165.7,165.93,100459.0,141.8391,141.8477,141.5572,141.7537,100459.0
2018-10-02 13:00:00,165.93,166.02,165.87,165.94,64773.0,141.7537,141.8306,141.7024,141.7622,64773.0
2018-10-02 13:30:00,165.96,166.0,165.82,165.85,80418.0,141.7793,141.8135,141.6597,141.6853,80418.0
2018-10-02 14:00:00,165.85,166.15,165.83,166.11,144599.0,141.6853,141.9416,141.6683,141.9075,144599.0
2018-10-02 14:30:00,166.1,166.15,165.98,165.98,82677.0,141.8989,141.9416,141.7964,141.7964,82677.0
2018-10-02 15:00:00,165.99,166.02,165.47,165.56,293999.0,141.8049,141.8306,141.3607,141.4376,293999.0
2018-10-02 15:30:00,165.57,165.63,165.18,165.27,391676.0,141.4461,141.4974,141.113,141.1898,391676.0
2018-10-03 09:30:00,166.1,167.6,165.5,167.05,311855.0,141.8989,143.1804,141.3863,142.7105,311855.0
2018-10-03 10:00:00,167.07,167.25,166.77,167.03,122397.0,142.7276,142.8814,142.4713,142.6934,122397.0
2018-10-03 10:30:00,167.04,167.08,166.75,166.95,136141.0,142.702,142.7361,142.4542,142.6251,136141.0
2018-10-03 11:00:00,166.95,166.95,166.5,166.55,96012.0,142.6251,142.6251,142.2406,142.2833,96012.0
2018-10-03 11:30:00,166.58,166.65,166.04,166.13,89286.0,142.309,142.3688,141.8477,141.9245,89286.0
2018-10-03 12:00:00,166.15,166.21,165.9,166.02,80071.0,141.9416,141.9929,141.7281,141.8306,80071.0
2018-10-03 12:30:00,166.02,166.07,165.84,166.0,63966.0,141.8306,141.8733,141.6768,141.8135,63966.0
2018-10-03 13:00:00,166.0,166.03,165.75,165.75,160302.0,141.8135,141.8391,141.5999,141.5999,160302.0
2018-10-03 13:30:00,165.75,165.94,165.53,165.55,86614.0,141.5999,141.7622,141.412,141.429,86614.0
2018-10-03 14:00:00,165.55,165.65,165.44,165.56,76752.0,141.429,141.5145,141.3351,141.4376,76752.0
2018-10-03 14:30:00,165.55,165.56,164.51,164.75,192084.0,141.429,141.4376,140.5406,140.7456,192084.0
2018-10-03 15:00:00,164.74,164.88,164.62,164.79,196227.0,140.7371,140.8567,140.6345,140.7798,196227.0
2018-10-03 15:30:00,164.78,164.98,164.37,164.7,615862.0,140.7712,140.9421,140.421,140.7029,615862.0
2018-10-04 09:30:00,165.03,166.07,164.5,165.56,320109.0,140.9848,141.8733,140.532,141.4376,320109.0
2018-10-04 10:00:00,165.58,165.66,164.7,165.02,176249.0,141.4547,141.523,140.7029,140.9763,176249.0
2018-10-04 10:30:00,164.99,165.21,164.86,164.98,77982.0,140.9506,141.1386,140.8396,140.9421,77982.0
2018-10-04 11:00:00,164.98,165.58,164.95,165.33,90873.0,140.9421,141.4547,140.9165,141.2411,90873.0
2018-10-04 11:30:00,165.32,165.4,164.78,164.8,156230.0,141.2326,141.3009,140.7712,140.7883,156230.0
2018-10-04 12:00:00,164.78,165.16,164.63,165.16,147690.0,140.7712,141.0959,140.6431,141.0959,147690.0
2018-10-04 12:30:00,165.17,165.6,165.17,165.37,80273.0,141.1044,141.4718,141.1044,141.2753,80273.0
2018-10-04 13:00:00,165.33,165.33,164.97,165.11,58548.0,141.2411,141.2411,140.9336,141.0532,58548.0
2018-10-04 13:30:00,165.1,165.24,164.89,165.03,74600.0,141.0446,141.1642,140.8652,140.9848,74600.0
2018-10-04 14:00:00,165.03,165.1,164.84,164.97,112227.0,140.9848,141.0446,140.8225,140.9336,112227.0
2018-10-04 14:30:00,164.96,165.75,164.88,165.61,109491.0,140.925,141.5999,140.8567,141.4803,109491.0
2018-10-04 15:00:00,165.6,165.64,165.38,165.4,118287.0,141.4718,141.5059,141.2838,141.3009,118287.0
2018-10-04 15:30:00,165.4,166.07,165.35,165.85,504454.0,141.3009,141.8733,141.2582,141.6853,504454.0
2018-10-05 09:30:00,166.24,167.31,166.1,166.64,194065.0,142.0185,142.9326,141.8989,142.3602,194065.0
2018-10-05 10:00:00,166.57,167.49,166.52,167.28,258270.0,142.3004,143.0864,142.2577,142.907,258270.0
2018-10-05 10:30:00,167.3,167.3,166.83,167.0,178426.0,142.9241,142.9241,142.5225,142.6678,178426.0
2018-10-05 11:00:00,166.97,167.13,166.87,166.94,142934.0,142.6422,142.7788,142.5567,142.6165,142934.0
2018-10-05 11:30:00,166.97,167.07,166.01,166.19,134231.0,142.6422,142.7276,141.822,141.9758,134231.0
2018-10-05 12:00:00,166.17,166.5,165.94,165.98,139265.0,141.9587,142.2406,141.7622,141.7964,139265.0
2018-10-05 12:30:00,165.98,166.27,165.79,166.16,117748.0,141.7964,142.0441,141.6341,141.9502,117748.0
2018-10-05 13:00:00,166.14,166.39,166.05,166.36,77920.0,141.9331,142.1467,141.8562,142.121,77920.0
2018-10-05 13:30:00,166.37,166.52,166.12,166.44,153380.0,142.1296,142.2577,141.916,142.1894,153380.0
2018-10-05 14:00:00,166.45,166.78,166.3,166.77,107788.0,142.1979,142.4798,142.0698,142.4713,107788.0
2018-10-05 14:30:00,166.8,166.88,166.5,166.78,100814.0,142.4969,142.5653,142.2406,142.4798,100814.0
2018-10-05 15:00:00,166.79,166.92,166.67,166.83,117273.0,142.4884,142.5994,142.3859,142.5225,117273.0
2018-10-05 15:30:00,166.84,166.98,166.51,166.62,364526.0,142.5311,142.6507,142.2492,142.3431,364526.0
2018-10-08 09:30:00,166.25,167.75,166.12,167.71,264239.0,142.0271,143.3085,141.916,143.2743,264239.0
2018-10-08 10:00:00,167.73,168.17,167.57,168.05,168131.0,143.2914,143.6673,143.1547,143.5648,168131.0
2018-10-08 10:30:00,168.04,168.11,167.59,167.64,122384.0,143.5562,143.616,143.1718,143.2145,122384.0
2018-10-08 11:00:00,167.64,167.66,167.22,167.25,77232.0,143.2145,143.2316,142.8557,142.8814,77232.0
2018-10-08 11:30:00,167.23,167.24,166.73,167.08,119904.0,142.8643,142.8728,142.4371,142.7361,119904.0
2018-10-08 12:00:00,167.05,167.09,166.61,166.69,73447.0,142.7105,142.7447,142.3346,142.4029,73447.0
2018-10-08 12:30:00,166.68,166.77,166.46,166.59,69158.0,142.3944,142.4713,142.2065,142.3175,69158.0
2018-10-08 13:00:00,166.56,167.15,166.55,166.96,93346.0,142.2919,142.7959,142.2833,142.6336,93346.0
2018-10-08 13:30:00,166.95,167.21,166.88,167.17,96077.0,142.6251,142.8472,142.5653,142.813,96077.0
2018-10-08 14:00:00,167.15,167.85,167.13,167.75,118675.0,142.7959,143.3939,142.7788,143.3085,118675.0
2018-10-08 14:30:00,167.76,167.89,167.61,167.63,113348.0,143.317,143.4281,143.1889,143.206,113348.0
2018-10-08 15:00:00,167.63,167.84,167.63,167.78,154000.0,143.206,143.3854,143.206,143.3341,154000.0
2018-10-08 15:30:00,167.78,167.97,167.74,167.79,270787.0,143.3341,143.4964,143.3,143.3427,270787.0
2018-10-09 09:30:00,168.16,169.68,167.81,169.56,213613.0,143.6588,144.9573,143.3598,144.8548,213613.0
2018-10-09 10:00:00,169.58,169.98,169.24,169.56,447258.0,144.8719,145.2136,144.5814,144.8548,447258.0
2018-10-09 10:30:00,169.56,169.7,169.14,169.19,189349.0,144.8548,144.9744,144.496,144.5387,189349.0
2018-10-09 11:00:00,169.19,169.83,169.19,169.73,156684.0,144.5387,145.0854,144.5387,145.0,156684.0
2018-10-09 11:30:00,169.72,169.96,169.36,169.96,213790.0,144.9915,145.1965,144.6839,145.1965,213790.0
2018-10-09 12:00:00,169.94,170.5,169.87,170.3,267132.0,145.1794,145.6578,145.1196,145.487,267132.0
2018-10-09 12:30:00,170.28,170.56,169.94,170.06,162279.0,145.4699,145.7091,145.1794,145.2819,162279.0
2018-10-09 13:00:00,170.04,170.31,169.7,170.12,171040.0,145.2648,145.4955,144.9744,145.3332,171040.0
2018-10-09 13:30:00,170.12,170.36,169.73,170.3,169707.0,145.3332,145.5382,145.0,145.487,169707.0
2018-10-09 14:00:00,170.26,170.45,170.02,170.38,160587.0,145.4528,145.6151,145.2478,145.5553,160587.0
2018-10-09 14:30:00,170.38,170.44,170.05,170.24,166213.0,145.5553,145.6066,145.2734,145.4357,166213.0
2018-10-09 15:00:00,170.24,170.4,169.96,170.02,186377.0,145.4357,145.5724,145.1965,145.2478,186377.0
2018-10-09 15:30:00,170.01,170.35,169.83,169.89,457097.0,145.2392,145.5297,145.0854,145.1367,457097.0
2018-10-10 09:30:00,171.99,172.0,169.57,169.84,493197.0,146.9307,146.9393,144.8633,145.094,493197.0
2018-10-10 10:00:00,169.76,170.01,169.49,169.86,143640.0,145.0256,145.2392,144.795,145.1111,143640.0
2018-10-10 10:30:00,169.89,169.96,169.64,169.89,154653.0,145.1367,145.1965,144.9231,145.1367,154653.0
2018-10-10 11:00:00,169.86,170.58,169.86,170.14,187763.0,145.1111,145.7262,145.1111,145.3503,187763.0
2018-10-10 11:30:00,170.12,170.67,169.95,170.49,141739.0,145.3332,145.8031,145.188,145.6493,141739.0
2018-10-10 12:00:00,170.49,171.24,170.34,170.89,167338.0,145.6493,146.29,145.5211,145.991,167338.0
2018-10-10 12:30:00,170.9,171.38,170.75,171.26,169650.0,145.9995,146.4096,145.8714,146.3071,169650.0
2018-10-10 13:00:00,171.23,171.24,170.36,170.41,240499.0,146.2815,146.29,145.5382,145.5809,240499.0
2018-10-10 13:30:00,170.42,170.62,170.21,170.38,121126.0,145.5895,145.7603,145.4101,145.5553,121126.0
2018-10-10 14:00:00,170.36,170.37,169.79,169.91,145564.0,145.5382,145.5468,145.0513,145.1538,145564.0
2018-10-10 14:30:00,169.94,170.03,169.5,169.69,171467.0,145.1794,145.2563,144.8035,144.9658,171467.0
2018-10-10 15:00:00,169.67,169.69,169.16,169.64,199774.0,144.9488,144.9658,144.5131,144.9231,199774.0
2018-10-10 15:30:00,169.65,169.69,168.23,168.42,611131.0,144.9317,144.9658,143.7186,143.8809,611131.0
2018-10-11 09:30:00,166.41,167.67,165.31,165.54,780140.0,142.1637,143.2402,141.224,141.4205,780140.0
2018-10-11 10:00:00,165.6,166.05,165.3,165.98,311261.0,141.4718,141.8562,141.2155,141.7964,311261.0
2018-10-11 10:30:00,166.05,166.05,165.17,165.21,205791.0,141.8562,141.8562,141.1044,141.1386,205791.0
2018-10-11 11:00:00,165.18,165.28,164.12,165.12,331071.0,141.113,141.1984,140.2074,141.0617,331071.0
2018-10-11 11:30:00,165.14,165.14,164.27,164.53,197734.0,141.0788,141.0788,140.3355,140.5577,197734.0
2018-10-11 12:00:00,164.54,165.17,164.32,164.95,189709.0,140.5662,141.1044,140.3783,140.9165,189709.0
2018-10-11 12:30:00,164.88,165.05,164.46,164.55,117152.0,140.8567,141.0019,140.4979,140.5747,117152.0
2018-10-11 13:00:00,164.51,165.0,164.21,164.62,134004.0,140.5406,140.9592,140.2843,140.6345,134004.0
2018-10-11 13:30:00,164.63,164.81,163.93,164.48,110248.0,140.6431,140.7969,140.0451,140.5149,110248.0
2018-10-11 14:00:00,164.47,164.79,163.75,163.75,319915.0,140.5064,140.7798,139.8913,139.8913,319915.0
2018-10-11 14:30:00,163.77,163.89,161.82,163.05,410974.0,139.9084,140.0109,138.2425,139.2933,410974.0
2018-10-11 15:00:00,163.09,164.36,162.89,164.0,338360.0,139.3275,140.4124,139.1566,140.1049,338360.0
2018-10-11 15:30:00,164.0,164.22,162.95,162.98,644263.0,140.1049,140.2928,139.2079,139.2335,644263.0
2018-10-12 09:30:00,163.93,164.96,163.58,164.33,392864.0,140.0451,140.925,139.7461,140.3868,392864.0
2018-10-12 10:00:00,164.19,164.64,163.09,163.22,211758.0,140.2672,140.6516,139.3275,139.4385,211758.0
2018-10-12 10:30:00,163.22,163.45,162.98,163.34,128653.0,139.4385,139.635,139.2335,139.541,128653.0
2018-10-12 11:00:00,163.34,163.91,162.99,163.01,145325.0,139.541,140.028,139.242,139.2591,145325.0
2018-10-12 11:30:00,163.0,163.02,162.43,162.61,186900.0,139.2506,139.2677,138.7636,138.9174,186900.0
2018-10-12 12:00:00,162.62,162.72,162.12,162.28,123028.0,138.926,139.0114,138.4988,138.6355,123028.0
2018-10-12 12:30:00,162.27,162.54,161.86,162.44,183465.0,138.6269,138.8576,138.2767,138.7722,183465.0
2018-10-12 13:00:00,162.42,163.23,162.05,163.07,142335.0,138.7551,139.4471,138.439,139.3104,142335.0
2018-10-12 13:30:00,163.05,163.79,162.42,163.58,192827.0,139.2933,139.9255,138.7551,139.7461,192827.0
2018-10-12 14:00:00,163.6,163.62,162.68,163.06,112362.0,139.7632,139.7803,138.9772,139.3018,112362.0
2018-10-12 14:30:00,163.06,163.25,162.44,163.11,103483.0,139.3018,139.4642,138.7722,139.3446,103483.0
2018-10-12 15:00:00,163.18,163.99,162.93,163.9,133688.0,139.4044,140.0963,139.1908,140.0195,133688.0
2018-10-12 15:30:00,163.89,164.38,163.7,163.82,301451.0,140.0109,140.4295,139.8486,139.9511,301451.0
2018-10-15 09:30:00,164.69,165.47,164.02,165.03,331381.0,140.6944,141.3607,140.122,140.9848,331381.0
2018-10-15 10:00:00,165.02,165.06,164.24,164.43,128330.0,140.9763,141.0104,140.3099,140.4722,128330.0
2018-10-15 10:30:00,164.47,164.71,164.31,164.6,206435.0,140.5064,140.7114,140.3697,140.6175,206435.0
2018-10-15 11:00:00,164.63,164.89,164.44,164.85,297894.0,140.6431,140.8652,140.4808,140.831,297894.0
2018-10-15 11:30:00,164.87,164.99,164.2,164.2,151316.0,140.8481,140.9506,140.2757,140.2757,151316.0
2018-10-15 12:00:00,164.19,164.2,163.8,164.05,119079.0,140.2672,140.2757,139.934,140.1476,119079.0
2018-10-15 12:30:00,164.03,164.16,163.92,164.06,268955.0,140.1305,140.2416,140.0365,140.1561,268955.0
2018-10-15 13:00:00,164.06,164.3,164.0,164.24,271442.0,140.1561,140.3612,140.1049,140.3099,271442.0
2018-10-15 13:30:00,164.19,164.4,164.05,164.33,377824.0,140.2672,140.4466,140.1476,140.3868,377824.0
2018-10-15 14:00:00,164.34,164.45,163.98,164.01,165427.0,140.3953,140.4893,140.0878,140.1134,165427.0
2018-10-15 14:30:00,164.01,165.17,163.94,164.89,254021.0,140.1134,141.1044,140.0536,140.8652,254021.0
2018-10-15 15:00:00,164.89,164.92,164.08,164.18,364607.0,140.8652,140.8908,140.1732,140.2587,364607.0
2018-10-15 15:30:00,164.17,164.42,163.64,163.64,270562.0,140.2501,140.4637,139.7973,139.7973,270562.0
2018-10-16 09:30:00,163.44,164.19,162.9,163.03,266859.0,139.6265,140.2672,139.1652,139.2762,266859.0
2018-10-16 10:00:00,163.01,164.27,162.96,164.25,209020.0,139.2591,140.3355,139.2164,140.3185,209020.0
2018-10-16 10:30:00,164.21,164.21,163.87,163.93,170257.0,140.2843,140.2843,139.9938,140.0451,170257.0
2018-10-16 11:00:00,163.94,164.09,163.7,163.92,255583.0,140.0536,140.1818,139.8486,140.0365,255583.0
2018-10-16 11:30:00,163.91,164.03,163.48,163.76,147609.0,140.028,140.1305,139.6606,139.8999,147609.0
2018-10-16 12:00:00,163.78,163.95,163.59,163.89,137648.0,139.9169,140.0622,139.7546,140.0109,137648.0
2018-10-16 12:30:00,163.87,164.46,163.81,164.27,72909.0,139.9938,140.4979,139.9426,140.3355,72909.0
2018-10-16 13:00:00,164.27,164.27,163.92,164.0,80212.0,140.3355,140.3355,140.0365,140.1049,80212.0
2018-10-16 13:30:00,164.01,164.25,163.92,164.25,178323.0,140.1134,140.3185,140.0365,140.3185,178323.0
2018-10-16 14:00:00,164.24,164.33,163.97,164.06,337462.0,140.3099,140.3868,140.0793,140.1561,337462.0
2018-10-16 14:30:00,164.06,164.2,163.85,163.93,421871.0,140.1561,140.2757,139.9767,140.0451,421871.0
2018-10-16 15:00:00,163.9,164.11,163.8,163.9,180419.0,140.0195,140.1989,139.934,140.0195,180419.0
2018-10-16 15:30:00,163.88,164.14,163.8,164.02,621249.0,140.0024,140.2245,139.934,140.122,621249.0
2018-10-17 09:30:00,164.47,166.19,164.11,165.42,287945.0,140.5064,141.9758,140.1989,141.318,287945.0
2018-10-17 10:00:00,165.45,165.45,164.32,164.81,137412.0,141.3436,141.3436,140.3783,140.7969,137412.0
2018-10-17 10:30:00,164.8,165.2,164.75,164.92,125348.0,140.7883,141.13,140.7456,140.8908,125348.0
2018-10-17 11:00:00,164.91,166.16,164.78,166.14,117894.0,140.8823,141.9502,140.7712,141.9331,117894.0
2018-10-17 11:30:00,166.17,167.02,165.96,167.02,175630.0,141.9587,142.6849,141.7793,142.6849,175630.0
2018-10-17 12:00:00,167.04,167.58,166.56,167.49,144526.0,142.702,143.1633,142.2919,143.0864,144526.0
2018-10-17 12:30:00,167.5,167.72,167.33,167.6,123703.0,143.0949,143.2829,142.9497,143.1804,123703.0
2018-10-17 13:00:00,167.58,167.73,167.03,167.11,98043.0,143.1633,143.2914,142.6934,142.7618,98043.0
2018-10-17 13:30:00,167.13,167.37,166.99,167.07,87077.0,142.7788,142.9839,142.6592,142.7276,87077.0
2018-10-17 14:00:00,167.07,167.21,166.49,166.78,98650.0,142.7276,142.8472,142.2321,142.4798,98650.0
2018-10-17 14:30:00,166.74,167.3,166.68,167.13,99238.0,142.4457,142.9241,142.3944,142.7788,99238.0
2018-10-17 15:00:00,167.13,167.34,166.97,167.3,142306.0,142.7788,142.9582,142.6422,142.9241,142306.0
2018-10-17 15:30:00,167.29,167.32,166.55,166.82,610972.0,142.9155,142.9412,142.2833,142.514,610972.0
2018-10-18 09:30:00,166.64,167.06,165.92,167.06,167091.0,142.3602,142.719,141.7451,142.719,167091.0
2018-10-18 10:00:00,167.01,167.57,166.71,167.57,177907.0,142.6763,143.1547,142.42,143.1547,177907.0
2018-10-18 10:30:00,167.53,168.0,167.37,167.87,142153.0,143.1206,143.5221,142.9839,143.411,142153.0
2018-10-18 11:00:00,167.88,167.99,167.44,167.55,212950.0,143.4196,143.5135,143.0437,143.1376,212950.0
2018-10-18 11:30:00,167.52,167.6,166.22,166.5,195566.0,143.112,143.1804,142.0014,142.2406,195566.0
2018-10-18 12:00:00,166.46,166.78,166.05,166.37,126036.0,142.2065,142.4798,141.8562,142.1296,126036.0
2018-10-18 12:30:00,166.37,166.69,166.14,166.52,143541.0,142.1296,142.4029,141.9331,142.2577,143541.0
2018-10-18 13:00:00,166.55,166.62,166.15,166.4,169918.0,142.2833,142.3431,141.9416,142.1552,169918.0
2018-10-18 13:30:00,166.42,166.51,165.89,165.91,185396.0,142.1723,142.2492,141.7195,141.7366,185396.0
2018-10-18 14:00:00,165.89,166.54,165.76,166.22,154850.0,141.7195,142.2748,141.6084,142.0014,154850.0
2018-10-18 14:30:00,166.21,166.58,166.11,166.35,114213.0,141.9929,142.309,141.9075,142.1125,114213.0
2018-10-18 15:00:00,166.37,166.55,165.97,166.43,155299.0,142.1296,142.2833,141.7879,142.1808,155299.0
2018-10-18 15:30:00,166.44,166.88,166.26,166.86,480084.0,142.1894,142.5653,142.0356,142.5482,480084.0
2018-10-19 09:30:00,166.39,167.43,166.3,167.01,447345.0,142.1467,143.0351,142.0698,142.6763,447345.0
2018-10-19 10:00:00,167.03,167.48,166.88,167.07,139731.0,142.6934,143.0778,142.5653,142.7276,139731.0
2018-10-19 10:30:00,167.06,167.51,166.96,167.3,195966.0,142.719,143.1035,142.6336,142.9241,195966.0
2018-10-19 11:00:00,167.32,167.47,167.01,167.27,91506.0,142.9412,143.0693,142.6763,142.8984,91506.0
2018-10-19 11:30:00,167.27,167.75,167.05,167.68,191358.0,142.8984,143.3085,142.7105,143.2487,191358.0
2018-10-19 12:00:00,167.73,168.02,167.32,167.33,169567.0,143.2914,143.5392,142.9412,142.9497,169567.0
2018-10-19 12:30:00,167.3,167.57,167.14,167.44,112154.0,142.9241,143.1547,142.7874,143.0437,112154.0
2018-10-19 13:00:00,167.44,167.54,167.05,167.47,64667.0,143.0437,143.1291,142.7105,143.0693,64667.0
2018-10-19 13:30:00,167.44,167.51,167.0,167.02,74463.0,143.0437,143.1035,142.6678,142.6849,74463.0
2018-10-19 14:00:00,167.01,167.21,166.72,167.21,168208.0,142.6763,142.8472,142.4286,142.8472,168208.0
2018-10-19 14:30:00,167.21,167.4,167.06,167.18,75080.0,142.8472,143.0095,142.719,142.8216,75080.0
2018-10-19 15:00:00,167.18,167.62,166.96,167.52,200638.0,142.8216,143.1974,142.6336,143.112,200638.0
2018-10-19 15:30:00,167.53,168.15,167.44,167.49,545383.0,143.1206,143.6502,143.0437,143.0864,545383.0
2018-10-22 09:30:00,167.98,169.81,167.92,168.15,724504.0,143.505,145.0684,143.4537,143.6502,724504.0
2018-10-22 10:00:00,168.06,168.08,167.2,167.33,408001.0,143.5733,143.5904,142.8386,142.9497,408001.0
2018-10-22 10:30:00,167.33,167.99,167.22,167.46,210103.0,142.9497,143.5135,142.8557,143.0608,210103.0
2018-10-22 11:00:00,167.44,167.44,166.96,167.08,207155.0,143.0437,143.0437,142.6336,142.7361,207155.0
2018-10-22 11:30:00,167.06,167.3,166.81,167.03,233186.0,142.719,142.9241,142.5055,142.6934,233186.0
2018-10-22 12:00:00,167.06,167.2,166.34,166.46,203196.0,142.719,142.8386,142.1039,142.2065,203196.0
2018-10-22 12:30:00,166.43,166.58,166.19,166.35,188470.0,142.1808,142.309,141.9758,142.1125,188470.0
2018-10-22 13:00:00,166.36,166.67,166.21,166.64,188675.0,142.121,142.3859,141.9929,142.3602,188675.0
2018-10-22 13:30:00,166.63,166.94,166.56,166.77,195799.0,142.3517,142.6165,142.2919,142.4713,195799.0
2018-10-22 14:00:00,166.77,167.48,166.74,167.29,266785.0,142.4713,143.0778,142.4457,142.9155,266785.0
2018-10-22 14:30:00,167.3,167.71,167.26,167.31,283590.0,142.9241,143.2743,142.8899,142.9326,283590.0
2018-10-22 15:00:00,167.3,167.47,167.16,167.37,271607.0,142.9241,143.0693,142.8045,142.9839,271607.0
2018-10-22 15:30:00,167.36,167.54,166.49,166.65,741320.0,142.9753,143.1291,142.2321,142.3688,741320.0
2018-10-23 09:30:00,171.2,175.29,170.5,175.16,2024063.0,146.2558,149.7499,145.6578,149.6389,2024063.0
2018-10-23 10:00:00,175.12,176.98,174.96,176.82,1588399.0,149.6047,151.1937,149.468,151.057,1588399.0
2018-10-23 10:30:00,176.78,177.87,176.44,176.9,1403935.0,151.0228,151.954,150.7324,151.1253,1403935.0
2018-10-23 11:00:00,176.86,176.9,175.14,175.99,992517.0,151.0912,151.1253,149.6218,150.3479,992517.0
2018-10-23 11:30:00,176.0,176.34,175.05,175.28,660576.0,150.3565,150.6469,149.5449,149.7414,660576.0
2018-10-23 12:00:00,175.26,176.47,175.24,176.34,439359.0,149.7243,150.758,149.7072,150.6469,439359.0
2018-10-23 12:30:00,176.3,177.04,176.21,176.94,484226.0,150.6128,151.2449,150.5359,151.1595,484226.0
2018-10-23 13:00:00,176.93,177.8,176.82,177.28,403645.0,151.151,151.8942,151.057,151.45,403645.0
2018-10-23 13:30:00,177.26,177.34,175.94,175.94,480075.0,151.4329,151.5012,150.3052,150.3052,480075.0
2018-10-23 14:00:00,175.96,177.14,175.84,176.77,439912.0,150.3223,151.3304,150.2198,151.0143,439912.0
2018-10-23 14:30:00,176.77,177.5,176.47,176.53,359371.0,151.0143,151.6379,150.758,150.8092,359371.0
2018-10-23 15:00:00,176.52,177.14,176.08,176.16,432324.0,150.8007,151.3304,150.4248,150.4931,432324.0
2018-10-23 15:30:00,176.18,177.35,176.02,177.18,1143281.0,150.5102,151.5098,150.3735,151.3645,1143281.0
2018-10-24 09:30:00,176.13,177.0,175.11,175.15,1019160.0,150.4675,151.2108,149.5961,149.6303,1019160.0
2018-10-24 10:00:00,175.17,175.75,174.7,175.37,557213.0,149.6474,150.1429,149.2459,149.8183,557213.0
2018-10-24 10:30:00,175.35,175.63,174.46,174.89,280933.0,149.8012,150.0404,149.0408,149.4082,280933.0
2018-10-24 11:00:00,174.89,175.94,174.43,175.81,363077.0,149.4082,150.3052,149.0152,150.1941,363077.0
2018-10-24 11:30:00,175.83,177.14,175.6,177.14,302552.0,150.2112,151.3304,150.0147,151.3304,302552.0
2018-10-24 12:00:00,177.11,177.47,176.69,177.07,352099.0,151.3047,151.6123,150.9459,151.2706,352099.0
2018-10-24 12:30:00,177.05,177.07,176.19,176.67,173427.0,151.2535,151.2706,150.5188,150.9288,173427.0
2018-10-24 13:00:00,176.64,176.69,175.51,175.78,213966.0,150.9032,150.9459,149.9379,150.1685,213966.0
2018-10-24 13:30:00,175.8,177.34,175.58,177.02,273331.0,150.1856,151.5012,149.9977,151.2278,273331.0
2018-10-24 14:00:00,176.95,177.5,176.36,177.41,291905.0,151.168,151.6379,150.664,151.561,291905.0
2018-10-24 14:30:00,177.43,178.0,177.12,177.73,384139.0,151.5781,152.0651,151.3133,151.8344,384139.0
2018-10-24 15:00:00,177.69,177.7,176.92,177.11,417704.0,151.8002,151.8088,151.1424,151.3047,417704.0
2018-10-24 15:30:00,177.1,178.0,176.86,177.36,1085933.0,151.2962,152.0651,151.0912,151.5183,1085933.0
2018-10-25 09:30:00,177.56,177.73,176.11,177.2,377521.0,151.6892,151.8344,150.4504,151.3816,377521.0
2018-10-25 10:00:00,177.18,177.98,176.71,177.97,235515.0,151.3645,152.048,150.963,152.0394,235515.0
2018-10-25 10:30:00,177.97,178.27,177.0,177.25,255357.0,152.0394,152.2957,151.2108,151.4243,255357.0
2018-10-25 11:00:00,177.29,177.99,176.67,177.73,194958.0,151.4585,152.0565,150.9288,151.8344,194958.0
2018-10-25 11:30:00,177.75,177.89,177.21,177.29,239148.0,151.8515,151.9711,151.3902,151.4585,239148.0
2018-10-25 12:00:00,177.3,177.32,176.42,176.52,142780.0,151.467,151.4841,150.7153,150.8007,142780.0
2018-10-25 12:30:00,176.52,176.62,176.19,176.55,118161.0,150.8007,150.8861,150.5188,150.8263,118161.0
2018-10-25 13:00:00,176.58,176.8,175.77,176.36,232290.0,150.852,151.0399,150.16,150.664,232290.0
2018-10-25 13:30:00,176.39,176.78,176.32,176.42,134789.0,150.6896,151.0228,150.6298,150.7153,134789.0
2018-10-25 14:00:00,176.45,176.79,175.14,175.92,306100.0,150.7409,151.0314,149.6218,150.2881,306100.0
2018-10-25 14:30:00,175.92,176.57,175.86,176.25,160950.0,150.2881,150.8434,150.2369,150.57,160950.0
2018-10-25 15:00:00,176.26,176.3,175.55,175.76,258119.0,150.5786,150.6128,149.972,150.1514,258119.0
2018-10-25 15:30:00,175.76,175.76,174.6,175.26,707862.0,150.1514,150.1514,149.1604,149.7243,707862.0
2018-10-26 09:30:00,174.6,174.93,173.31,173.58,374775.0,149.1604,149.4424,148.0584,148.2891,374775.0
2018-10-26 10:00:00,173.54,174.15,173.04,173.92,219227.0,148.2549,148.776,147.8277,148.5795,219227.0
2018-10-26 10:30:00,173.92,174.04,172.82,172.85,210005.0,148.5795,148.682,147.6398,147.6654,210005.0
2018-10-26 11:00:00,172.87,173.53,172.8,173.34,196801.0,147.6825,148.2463,147.6227,148.084,196801.0
2018-10-26 11:30:00,173.44,173.81,172.92,172.93,246325.0,148.1695,148.4855,147.7252,147.7338,246325.0
2018-10-26 12:00:00,172.92,173.84,172.85,173.79,164142.0,147.7252,148.5112,147.6654,148.4685,164142.0
2018-10-26 12:30:00,173.82,174.01,173.35,173.37,175664.0,148.4941,148.6564,148.0926,148.1097,175664.0
2018-10-26 13:00:00,173.39,173.76,173.07,173.53,198875.0,148.1267,148.4428,147.8534,148.2463,198875.0
2018-10-26 13:30:00,173.5,174.14,173.17,174.01,176039.0,148.2207,148.7675,147.9388,148.6564,176039.0
2018-10-26 14:00:00,174.03,174.2,173.46,173.79,170416.0,148.6735,148.8187,148.1865,148.4685,170416.0
2018-10-26 14:30:00,173.75,174.3,173.16,173.3,160304.0,148.4343,148.9042,147.9303,148.0499,160304.0
2018-10-26 15:00:00,173.24,173.51,172.6,173.4,306575.0,147.9986,148.2293,147.4518,148.1353,306575.0
2018-10-26 15:30:00,173.36,174.17,172.93,173.33,631125.0,148.1011,148.7931,147.7338,148.0755,631125.0
2018-10-29 09:30:00,175.0,175.96,174.55,175.67,193043.0,149.5022,150.3223,149.1177,150.0745,193043.0
2018-10-29 10:00:00,175.65,176.16,175.42,175.51,158567.0,150.0575,150.4931,149.861,149.9379,158567.0
2018-10-29 10:30:00,175.54,175.65,174.74,175.05,154037.0,149.9635,150.0575,149.28,149.5449,154037.0
2018-10-29 11:00:00,175.07,175.24,174.55,175.09,122713.0,149.562,149.7072,149.1177,149.5791,122713.0
2018-10-29 11:30:00,175.14,175.44,174.65,174.65,96267.0,149.6218,149.8781,149.2032,149.2032,96267.0
2018-10-29 12:00:00,174.63,175.31,174.35,175.26,121093.0,149.1861,149.767,148.9469,149.7243,121093.0
2018-10-29 12:30:00,175.24,175.24,174.24,174.29,122350.0,149.7072,149.7072,148.8529,148.8956,122350.0
2018-10-29 13:00:00,174.3,174.94,174.27,174.5,117901.0,148.9042,149.4509,148.8785,149.075,117901.0
2018-10-29 13:30:00,174.53,175.12,174.52,174.66,89538.0,149.1006,149.6047,149.0921,149.2117,89538.0
2018-10-29 14:00:00,174.67,174.71,174.06,174.33,180223.0,149.2202,149.2544,148.6991,148.9298,180223.0
2018-10-29 14:30:00,174.34,174.36,173.66,173.77,126844.0,148.9383,148.9554,148.3574,148.4514,126844.0
2018-10-29 15:00:00,173.79,173.83,173.12,173.39,299491.0,148.4685,148.5026,147.8961,148.1267,299491.0
2018-10-29 15:30:00,173.35,173.48,172.22,173.25,565728.0,148.0926,148.2036,147.1272,148.0071,565728.0
2018-10-30 09:30:00,173.51,175.36,173.44,175.17,285698.0,148.2293,149.8097,148.1695,149.6474,285698.0
2018-10-30 10:00:00,175.19,176.38,175.19,176.35,311180.0,149.6645,150.6811,149.6645,150.6555,311180.0
2018-10-30 10:30:00,176.41,176.49,175.94,176.21,204408.0,150.7067,150.7751,150.3052,150.5359,204408.0
2018-10-30 11:00:00,176.26,176.92,176.07,176.84,252700.0,150.5786,151.1424,150.4163,151.0741,252700.0
2018-10-30 11:30:00,176.82,176.98,176.34,176.36,188063.0,151.057,151.1937,150.6469,150.664,188063.0
2018-10-30 12:00:00,176.38,176.69,176.08,176.22,278702.0,150.6811,150.9459,150.4248,150.5444,278702.0
2018-10-30 12:30:00,176.19,176.25,175.61,175.65,146294.0,150.5188,150.57,150.0233,150.0575,146294.0
2018-10-30 13:00:00,175.66,175.99,175.44,175.7,130770.0,150.066,150.3479,149.8781,150.1002,130770.0
2018-10-30 13:30:00,175.67,176.88,175.6,176.81,184551.0,150.0745,151.1082,150.0147,151.0484,184551.0
2018-10-30 14:00:00,176.81,176.9,176.3,176.72,172212.0,151.0484,151.1253,150.6128,150.9716,172212.0
2018-10-30 14:30:00,176.69,177.67,176.51,177.51,303638.0,150.9459,151.7831,150.7922,151.6465,303638.0
2018-10-30 15:00:00,177.55,177.85,176.99,177.76,332384.0,151.6806,151.9369,151.2022,151.86,332384.0
2018-10-30 15:30:00,177.77,178.59,177.46,178.47,1021194.0,151.8686,152.5691,151.6037,152.4666,1021194.0
2018-10-31 09:30:00,178.84,178.96,177.62,178.43,411635.0,152.7827,152.8852,151.7404,152.4324,411635.0
2018-10-31 10:00:00,178.44,178.44,177.49,177.53,283918.0,152.4409,152.4409,151.6294,151.6635,283918.0
2018-10-31 10:30:00,177.56,178.0,177.24,177.42,244884.0,151.6892,152.0651,151.4158,151.5696,244884.0
2018-10-31 11:00:00,177.44,177.54,176.93,177.0,198001.0,151.5867,151.6721,151.151,151.2108,198001.0
2018-10-31 11:30:00,177.03,177.1,176.62,176.72,210611.0,151.2364,151.2962,150.8861,150.9716,210611.0
2018-10-31 12:00:00,176.72,176.92,176.37,176.59,227334.0,150.9716,151.1424,150.6726,150.8605,227334.0
2018-10-31 12:30:00,176.6,177.07,176.41,176.85,266988.0,150.869,151.2706,150.7067,151.0826,266988.0
2018-10-31 13:00:00,176.85,177.36,176.85,177.13,123862.0,151.0826,151.5183,151.0826,151.3218,123862.0
2018-10-31 13:30:00,177.11,177.36,176.95,177.27,135410.0,151.3047,151.5183,151.168,151.4414,135410.0
2018-10-31 14:00:00,177.28,177.63,177.08,177.23,208388.0,151.45,151.749,151.2791,151.4072,208388.0
2018-10-31 14:30:00,177.22,177.71,177.13,177.71,185779.0,151.3987,151.8173,151.3218,151.8173,185779.0
2018-10-31 15:00:00,177.72,177.96,177.51,177.89,223362.0,151.8259,152.0309,151.6465,151.9711,223362.0
2018-10-31 15:30:00,177.87,177.9,176.76,176.93,762378.0,151.954,151.9796,151.0057,151.151,762378.0
2018-11-01 09:30:00,176.67,176.95,175.63,175.64,209732.0,150.9288,151.168,150.0404,150.0489,209732.0
2018-11-01 10:00:00,175.64,176.39,175.2,176.0,190881.0,150.0489,150.6896,149.673,150.3565,190881.0
2018-11-01 10:30:00,176.03,176.68,176.01,176.66,154351.0,150.3821,150.9374,150.365,150.9203,154351.0
2018-11-01 11:00:00,176.7,177.32,176.56,177.12,146328.0,150.9545,151.4841,150.8349,151.3133,146328.0
2018-11-01 11:30:00,177.06,177.35,176.72,177.13,128694.0,151.262,151.5098,150.9716,151.3218,128694.0
2018-11-01 12:00:00,177.13,177.17,175.95,175.95,160132.0,151.3218,151.356,150.3137,150.3137,160132.0
2018-11-01 12:30:00,175.96,176.44,175.65,175.93,164352.0,150.3223,150.7324,150.0575,150.2967,164352.0
2018-11-01 13:00:00,175.89,176.0,174.7,175.07,231739.0,150.2625,150.3565,149.2459,149.562,231739.0
2018-11-01 13:30:00,175.09,175.47,174.84,174.94,159279.0,149.5791,149.9037,149.3655,149.4509,159279.0
2018-11-01 14:00:00,174.94,175.2,174.8,175.14,145325.0,149.4509,149.673,149.3313,149.6218,145325.0
2018-11-01 14:30:00,175.14,175.27,174.96,175.18,114126.0,149.6218,149.7328,149.468,149.6559,114126.0
2018-11-01 15:00:00,175.18,175.23,174.72,174.77,226080.0,149.6559,149.6987,149.263,149.3057,226080.0
2018-11-01 15:30:00,174.77,175.2,174.72,174.89,652251.0,149.3057,149.673,149.263,149.4082,652251.0
2018-11-02 09:30:00,176.45,176.91,174.0,174.63,329289.0,150.7409,151.1339,148.6479,149.1861,329289.0
2018-11-02 10:00:00,174.63,176.28,174.54,175.67,179847.0,149.1861,150.5957,149.1092,150.0745,179847.0
2018-11-02 10:30:00,175.66,175.85,174.69,175.18,199589.0,150.066,150.2283,149.2373,149.6559,199589.0
2018-11-02 11:00:00,175.16,175.46,174.46,174.8,204299.0,149.6389,149.8951,149.0408,149.3313,204299.0
2018-11-02 11:30:00,174.8,175.17,174.23,175.12,206296.0,149.3313,149.6474,148.8444,149.6047,206296.0
2018-11-02 12:00:00,175.05,175.17,174.69,174.88,141391.0,149.5449,149.6474,149.2373,149.3996,141391.0
2018-11-02 12:30:00,174.88,174.93,174.35,174.72,129819.0,149.3996,149.4424,148.9469,149.263,129819.0
2018-11-02 13:00:00,174.71,174.99,174.29,174.94,130147.0,149.2544,149.4936,148.8956,149.4509,130147.0
2018-11-02 13:30:00,174.91,175.32,174.78,175.24,110958.0,149.4253,149.7755,149.3142,149.7072,110958.0
2018-11-02 14:00:00,175.25,176.25,174.94,176.08,147833.0,149.7157,150.57,149.4509,150.4248,147833.0
2018-11-02 14:30:00,176.05,176.35,175.72,175.99,188981.0,150.3992,150.6555,150.1173,150.3479,188981.0
2018-11-02 15:00:00,175.94,176.5,175.64,176.36,197910.0,150.3052,150.7836,150.0489,150.664,197910.0
2018-11-02 15:30:00,176.34,176.99,176.19,176.72,715074.0,150.6469,151.2022,150.5188,150.9716,715074.0
2018-11-05 09:30:00,177.41,179.53,177.0,179.33,459051.0,151.561,153.3721,151.2108,153.2013,459051.0
2018-11-05 10:00:00,179.33,179.58,178.9,179.45,245915.0,153.2013,153.4148,152.8339,153.3038,245915.0
2018-11-05 10:30:00,179.48,180.22,179.41,180.04,377248.0,153.3294,153.9616,153.2696,153.8078,377248.0
2018-11-05 11:00:00,180.05,180.98,179.52,180.95,257929.0,153.8164,154.6109,153.3636,154.5852,257929.0
2018-11-05 11:30:00,180.93,181.1,180.52,180.83,277841.0,154.5682,154.7134,154.2179,154.4827,277841.0
2018-11-05 12:00:00,180.83,180.97,180.58,180.71,241135.0,154.4827,154.6023,154.2691,154.3802,241135.0
2018-11-05 12:30:00,180.71,180.91,180.41,180.45,168381.0,154.3802,154.5511,154.1239,154.1581,168381.0
2018-11-05 13:00:00,180.46,180.53,179.88,179.97,167778.0,154.1666,154.2264,153.6711,153.748,167778.0
2018-11-05 13:30:00,179.97,180.09,179.19,179.48,245105.0,153.748,153.8505,153.0817,153.3294,245105.0
2018-11-05 14:00:00,179.49,179.92,179.31,179.91,134915.0,153.338,153.7053,153.1842,153.6968,134915.0
2018-11-05 14:30:00,179.92,179.97,179.71,179.75,150514.0,153.7053,153.748,153.5259,153.5601,150514.0
2018-11-05 15:00:00,179.77,180.44,179.76,180.08,215270.0,153.5772,154.1495,153.5686,153.842,215270.0
2018-11-05 15:30:00,180.09,180.49,179.95,180.36,570359.0,153.8505,154.1923,153.7309,154.0812,570359.0
2018-11-06 09:30:00,180.03,180.69,180.0,180.69,284385.0,153.7993,154.3631,153.7737,154.3631,284385.0
2018-11-06 10:00:00,180.66,180.98,179.76,179.76,144484.0,154.3375,154.6109,153.5686,153.5686,144484.0
2018-11-06 10:30:00,179.81,180.17,179.49,179.91,176933.0,153.6113,153.9189,153.338,153.6968,176933.0
2018-11-06 11:00:00,179.93,180.85,179.72,180.77,209055.0,153.7139,154.4998,153.5345,154.4315,209055.0
2018-11-06 11:30:00,180.78,181.32,180.78,181.12,138300.0,154.44,154.9013,154.44,154.7305,138300.0
2018-11-06 12:00:00,181.06,181.3,180.86,181.22,87537.0,154.6792,154.8842,154.5084,154.8159,87537.0
2018-11-06 12:30:00,181.22,181.5,181.14,181.4,110829.0,154.8159,155.0551,154.7476,154.9697,110829.0
2018-11-06 13:00:00,181.41,181.62,181.16,181.38,165498.0,154.9782,155.1576,154.7646,154.9526,165498.0
2018-11-06 13:30:00,181.41,181.77,181.24,181.66,188179.0,154.9782,155.2858,154.833,155.1918,188179.0
2018-11-06 14:00:00,181.67,182.18,181.49,181.88,274441.0,155.2003,155.636,155.0466,155.3797,274441.0
2018-11-06 14:30:00,181.86,182.45,181.84,182.45,247178.0,155.3626,155.8667,155.3456,155.8667,247178.0
2018-11-06 15:00:00,182.43,182.65,182.31,182.55,206281.0,155.8496,156.0375,155.7471,155.9521,206281.0
2018-11-06 15:30:00,182.55,182.86,182.18,182.69,587012.0,155.9521,156.2169,155.636,156.0717,587012.0
2018-11-07 09:30:00,183.0,183.51,182.62,183.0,257335.0,156.3365,156.7722,156.0119,156.3365,257335.0
2018-11-07 10:00:00,183.0,183.09,181.88,182.3,190333.0,156.3365,156.4134,155.3797,155.7385,190333.0
2018-11-07 10:30:00,182.37,183.7,182.19,183.62,168875.0,155.7983,156.9346,155.6446,156.8662,168875.0
2018-11-07 11:00:00,183.62,183.89,183.17,183.47,233907.0,156.8662,157.0969,156.4818,156.7381,233907.0
2018-11-07 11:30:00,183.5,183.87,183.31,183.47,582605.0,156.7637,157.0798,156.6014,156.7381,582605.0
2018-11-07 12:00:00,183.46,183.91,183.45,183.53,128950.0,156.7295,157.114,156.721,156.7893,128950.0
2018-11-07 12:30:00,183.52,183.57,183.09,183.18,165948.0,156.7808,156.8235,156.4134,156.4903,165948.0
2018-11-07 13:00:00,183.17,183.28,183.01,183.22,136439.0,156.4818,156.5758,156.3451,156.5245,136439.0
2018-11-07 13:30:00,183.25,183.73,183.25,183.52,110226.0,156.5501,156.9602,156.5501,156.7808,110226.0
2018-11-07 14:00:00,183.47,184.1,183.46,183.9,139784.0,156.7381,157.2763,156.7295,157.1054,139784.0
2018-11-07 14:30:00,183.88,184.14,183.76,184.13,128925.0,157.0883,157.3104,156.9858,157.3019,128925.0
2018-11-07 15:00:00,184.14,184.31,183.98,184.24,150948.0,157.3104,157.4557,157.1738,157.3959,150948.0
2018-11-07 15:30:00,184.24,184.48,184.1,184.22,523599.0,157.3959,157.6009,157.2763,157.3788,523599.0
2018-11-08 09:30:00,184.29,185.3,184.08,184.27,339924.0,157.4386,158.3014,157.2592,157.4215,339924.0
2018-11-08 10:00:00,184.2,184.57,184.1,184.41,153925.0,157.3617,157.6778,157.2763,157.5411,153925.0
2018-11-08 10:30:00,184.4,184.9,184.3,184.86,104420.0,157.5326,157.9597,157.4471,157.9255,104420.0
2018-11-08 11:00:00,184.87,185.36,184.82,185.04,152122.0,157.9341,158.3527,157.8914,158.0793,152122.0
2018-11-08 11:30:00,185.0,185.85,185.0,185.85,122360.0,158.0451,158.7713,158.0451,158.7713,122360.0
2018-11-08 12:00:00,185.84,186.04,185.25,185.25,122806.0,158.7628,158.9336,158.2587,158.2587,122806.0
2018-11-08 12:30:00,185.24,185.52,185.24,185.29,77925.0,158.2502,158.4894,158.2502,158.2929,77925.0
2018-11-08 13:00:00,185.27,185.89,185.27,185.75,126316.0,158.2758,158.8055,158.2758,158.6859,126316.0
2018-11-08 13:30:00,185.74,185.89,185.69,185.78,128440.0,158.6773,158.8055,158.6346,158.7115,128440.0
2018-11-08 14:00:00,185.78,185.89,185.23,185.3,142370.0,158.7115,158.8055,158.2416,158.3014,142370.0
2018-11-08 14:30:00,185.31,185.62,184.99,185.48,122263.0,158.31,158.5748,158.0366,158.4552,122263.0
2018-11-08 15:00:00,185.48,185.68,185.28,185.28,162477.0,158.4552,158.6261,158.2843,158.2843,162477.0
2018-11-08 15:30:00,185.3,185.51,185.16,185.47,453108.0,158.3014,158.4808,158.1818,158.4467,453108.0
2018-11-09 09:30:00,186.0,186.4,185.55,186.08,247037.0,158.8994,159.2412,158.515,158.9678,247037.0
2018-11-09 10:00:00,186.03,186.08,185.13,185.23,194545.0,158.9251,158.9678,158.1562,158.2416,194545.0
2018-11-09 10:30:00,185.19,185.86,185.11,185.86,186686.0,158.2075,158.7798,158.1391,158.7798,186686.0
2018-11-09 11:00:00,185.85,186.14,185.77,186.05,250772.0,158.7713,159.019,158.703,158.9422,250772.0
2018-11-09 11:30:00,186.04,186.2,185.92,185.99,127608.0,158.9336,159.0703,158.8311,158.8909,127608.0
2018-11-09 12:00:00,185.97,186.16,185.67,185.69,98374.0,158.8738,159.0361,158.6175,158.6346,98374.0
2018-11-09 12:30:00,185.69,185.87,185.64,185.7,100981.0,158.6346,158.7884,158.5919,158.6432,100981.0
2018-11-09 13:00:00,185.7,185.78,185.33,185.78,76349.0,158.6432,158.7115,158.3271,158.7115,76349.0
2018-11-09 13:30:00,185.74,185.86,185.48,185.49,80825.0,158.6773,158.7798,158.4552,158.4638,80825.0
2018-11-09 14:00:00,185.5,185.59,185.07,185.07,112961.0,158.4723,158.5492,158.1049,158.1049,112961.0
2018-11-09 14:30:00,185.08,185.64,185.08,185.52,138854.0,158.1135,158.5919,158.1135,158.4894,138854.0
2018-11-09 15:00:00,185.49,186.22,185.36,185.99,172427.0,158.4638,159.0874,158.3527,158.8909,172427.0
2018-11-09 15:30:00,185.97,186.58,185.86,185.94,425608.0,158.8738,159.3949,158.7798,158.8482,425608.0
2018-11-12 09:30:00,185.95,187.42,185.87,187.07,240646.0,158.8567,160.1125,158.7884,159.8135,240646.0
2018-11-12 10:00:00,187.07,187.15,186.01,186.05,184151.0,159.8135,159.8819,158.908,158.9422,184151.0
2018-11-12 10:30:00,186.03,186.26,185.42,185.59,199238.0,158.9251,159.1216,158.4039,158.5492,199238.0
2018-11-12 11:00:00,185.62,185.72,184.9,185.03,211852.0,158.5748,158.6602,157.9597,158.0708,211852.0
2018-11-12 11:30:00,185.02,185.07,184.4,184.77,186847.0,158.0622,158.1049,157.5326,157.8487,186847.0
2018-11-12 12:00:00,184.76,184.96,184.61,184.85,152257.0,157.8401,158.011,157.712,157.917,152257.0
2018-11-12 12:30:00,184.87,184.89,184.58,184.72,116792.0,157.9341,157.9512,157.6863,157.8059,116792.0
2018-11-12 13:00:00,184.71,184.81,184.0,184.66,144058.0,157.7974,157.8828,157.1908,157.7547,144058.0
2018-11-12 13:30:00,184.65,185.14,184.49,185.14,62732.0,157.7461,158.1647,157.6095,158.1647,62732.0
2018-11-12 14:00:00,185.1,185.3,184.75,184.78,102854.0,158.1306,158.3014,157.8316,157.8572,102854.0
2018-11-12 14:30:00,184.81,184.98,184.48,184.63,85502.0,157.8828,158.0281,157.6009,157.7291,85502.0
2018-11-12 15:00:00,184.61,185.35,184.55,185.02,217298.0,157.712,158.3441,157.6607,158.0622,217298.0
2018-11-12 15:30:00,185.03,185.03,183.78,184.42,434370.0,158.0708,158.0708,157.0029,157.5497,434370.0
2018-11-13 09:30:00,183.94,184.68,183.32,184.38,211627.0,157.1396,157.7718,156.6099,157.5155,211627.0
2018-11-13 10:00:00,184.4,184.92,183.95,183.95,108902.0,157.5326,157.9768,157.1481,157.1481,108902.0
2018-11-13 10:30:00,183.88,184.28,183.44,183.54,100863.0,157.0883,157.43,156.7124,156.7979,100863.0
2018-11-13 11:00:00,183.48,184.37,183.4,184.25,150543.0,156.7466,157.5069,156.6783,157.4044,150543.0
2018-11-13 11:30:00,184.22,184.56,184.05,184.53,85224.0,157.3788,157.6693,157.2336,157.6436,85224.0
2018-11-13 12:00:00,184.53,184.64,183.89,184.07,93548.0,157.6436,157.7376,157.0969,157.2506,93548.0
2018-11-13 12:30:00,184.08,184.18,183.66,183.81,65402.0,157.2592,157.3446,156.9004,157.0285,65402.0
2018-11-13 13:00:00,183.83,184.2,183.75,183.93,76889.0,157.0456,157.3617,156.9773,157.131,76889.0
2018-11-13 13:30:00,183.96,184.63,183.94,184.59,72425.0,157.1567,157.7291,157.1396,157.6949,72425.0
2018-11-13 14:00:00,184.55,184.59,183.65,183.96,74932.0,157.6607,157.6949,156.8918,157.1567,74932.0
2018-11-13 14:30:00,183.98,184.35,183.79,184.26,95895.0,157.1738,157.4899,157.0114,157.413,95895.0
2018-11-13 15:00:00,184.17,184.5,183.7,183.97,124956.0,157.3361,157.618,156.9346,157.1652,124956.0
2018-11-13 15:30:00,183.94,184.45,183.52,184.06,323013.0,157.1396,157.5753,156.7808,157.2421,323013.0
2018-11-14 09:30:00,184.22,184.38,183.36,183.96,246562.0,157.3788,157.5155,156.6441,157.1567,246562.0
2018-11-14 10:00:00,184.04,184.3,183.53,183.75,238094.0,157.225,157.4471,156.7893,156.9773,238094.0
2018-11-14 10:30:00,183.75,184.85,183.71,183.9,226415.0,156.9773,157.917,156.9431,157.1054,226415.0
2018-11-14 11:00:00,183.92,183.93,183.5,183.7,112117.0,157.1225,157.131,156.7637,156.9346,112117.0
2018-11-14 11:30:00,183.66,184.15,183.47,184.11,104467.0,156.9004,157.319,156.7381,157.2848,104467.0
2018-11-14 12:00:00,184.1,184.56,183.71,184.53,91901.0,157.2763,157.6693,156.9431,157.6436,91901.0
2018-11-14 12:30:00,184.5,184.55,184.06,184.2,86036.0,157.618,157.6607,157.2421,157.3617,86036.0
2018-11-14 13:00:00,184.16,184.37,183.83,184.15,93554.0,157.3275,157.5069,157.0456,157.319,93554.0
2018-11-14 13:30:00,184.12,184.61,184.0,184.22,185468.0,157.2934,157.712,157.1908,157.3788,185468.0
2018-11-14 14:00:00,184.2,184.64,183.65,184.25,124567.0,157.3617,157.7376,156.8918,157.4044,124567.0
2018-11-14 14:30:00,184.23,184.94,184.1,184.73,95656.0,157.3873,157.9939,157.2763,157.8145,95656.0
2018-11-14 15:00:00,184.75,185.09,184.66,184.76,196879.0,157.8316,158.122,157.7547,157.8401,196879.0
2018-11-14 15:30:00,184.72,184.83,183.71,183.85,406365.0,157.8059,157.8999,156.9431,157.0627,406365.0
2018-11-15 09:30:00,182.97,183.55,182.19,182.49,196178.0,156.3109,156.8064,155.6446,155.9009,196178.0
2018-11-15 10:00:00,182.53,182.97,182.41,182.62,130136.0,155.935,156.3109,155.8325,156.0119,130136.0
2018-11-15 10:30:00,182.61,182.77,181.87,181.98,130859.0,156.0034,156.1401,155.3712,155.4652,130859.0
2018-11-15 11:00:00,181.97,182.32,181.52,181.72,172090.0,155.4566,155.7556,155.0722,155.243,172090.0
2018-11-15 11:30:00,181.78,182.26,181.54,182.18,147676.0,155.2943,155.7044,155.0893,155.636,147676.0
2018-11-15 12:00:00,182.19,182.54,181.75,182.16,128443.0,155.6446,155.9436,155.2687,155.6189,128443.0
2018-11-15 12:30:00,182.17,182.5,182.04,182.18,89135.0,155.6275,155.9094,155.5164,155.636,89135.0
2018-11-15 13:00:00,182.18,182.96,181.95,182.82,152932.0,155.636,156.3024,155.4395,156.1828,152932.0
2018-11-15 13:30:00,182.88,183.19,182.56,183.03,186778.0,156.234,156.4989,155.9607,156.3622,186778.0
2018-11-15 14:00:00,183.04,183.67,182.86,183.57,116744.0,156.3707,156.9089,156.2169,156.8235,116744.0
2018-11-15 14:30:00,183.54,183.78,183.29,183.66,127002.0,156.7979,157.0029,156.5843,156.9004,127002.0
2018-11-15 15:00:00,183.63,183.65,183.02,183.34,227383.0,156.8748,156.8918,156.3536,156.627,227383.0
2018-11-15 15:30:00,183.34,183.98,183.2,183.61,489918.0,156.627,157.1738,156.5074,156.8577,489918.0
2018-11-16 09:30:00,183.5,184.72,183.42,184.69,356551.0,156.7637,157.8059,156.6954,157.7803,356551.0
2018-11-16 10:00:00,184.51,185.19,184.48,185.03,114285.0,157.6265,158.2075,157.6009,158.0708,114285.0
2018-11-16 10:30:00,185.04,185.78,185.01,185.4,140301.0,158.0793,158.7115,158.0537,158.3869,140301.0
2018-11-16 11:00:00,185.4,185.86,185.14,185.28,118368.0,158.3869,158.7798,158.1647,158.2843,118368.0
2018-11-16 11:30:00,185.31,186.08,185.28,185.9,127708.0,158.31,158.9678,158.2843,158.814,127708.0
2018-11-16 12:00:00,185.9,186.38,185.84,186.06,141651.0,158.814,159.2241,158.7628,158.9507,141651.0
2018-11-16 12:30:00,186.06,187.15,186.02,187.1,202987.0,158.9507,159.8819,158.9165,159.8392,202987.0
2018-11-16 13:00:00,187.06,187.15,186.72,187.11,149097.0,159.805,159.8819,159.5145,159.8477,149097.0
2018-11-16 13:30:00,187.15,187.3,186.88,187.11,151332.0,159.8819,160.01,159.6512,159.8477,151332.0
2018-11-16 14:00:00,187.19,187.43,186.95,187.3,128716.0,159.9161,160.1211,159.711,160.01,128716.0
2018-11-16 14:30:00,187.34,187.5,187.05,187.5,128873.0,160.0442,160.1809,159.7965,160.1809,128873.0
2018-11-16 15:00:00,187.5,187.59,187.31,187.52,152829.0,160.1809,160.2578,160.0186,160.198,152829.0
2018-11-16 15:30:00,187.5,187.77,187.41,187.63,463651.0,160.1809,160.4116,160.104,160.2919,463651.0
2018-11-19 09:30:00,187.74,188.9,187.26,188.4,332342.0,160.3859,161.3769,159.9759,160.9498,332342.0
2018-11-19 10:00:00,188.41,188.72,187.69,187.93,217500.0,160.9583,161.2231,160.3432,160.5482,217500.0
2018-11-19 10:30:00,187.91,187.96,187.42,187.85,161672.0,160.5312,160.5739,160.1125,160.4799,161672.0
2018-11-19 11:00:00,187.81,187.98,187.28,187.41,230759.0,160.4457,160.591,159.9929,160.104,230759.0
2018-11-19 11:30:00,187.38,187.46,186.16,186.22,156123.0,160.0784,160.1467,159.0361,159.0874,156123.0
2018-11-19 12:00:00,186.21,186.58,185.79,186.42,212398.0,159.0788,159.3949,158.72,159.2582,212398.0
2018-11-19 12:30:00,186.41,187.16,186.25,187.0,145080.0,159.2497,159.8904,159.113,159.7537,145080.0
2018-11-19 13:00:00,186.94,187.6,186.81,187.09,136548.0,159.7025,160.2663,159.5914,159.8306,136548.0
2018-11-19 13:30:00,187.06,187.41,186.77,186.79,112161.0,159.805,160.104,159.5573,159.5743,112161.0
2018-11-19 14:00:00,186.78,186.81,186.03,186.35,135370.0,159.5658,159.5914,158.9251,159.1984,135370.0
2018-11-19 14:30:00,186.33,186.76,186.02,186.74,159867.0,159.1814,159.5487,158.9165,159.5316,159867.0
2018-11-19 15:00:00,186.75,187.25,186.57,186.7,297846.0,159.5402,159.9673,159.3864,159.4975,297846.0
2018-11-19 15:30:00,186.69,186.86,186.37,186.7,332094.0,159.4889,159.6341,159.2155,159.4975,332094.0
2018-11-20 09:30:00,185.67,186.63,184.81,184.95,362174.0,158.6175,159.4377,157.8828,158.0024,362174.0
2018-11-20 10:00:00,184.95,185.17,183.7,183.87,304166.0,158.0024,158.1904,156.9346,157.0798,304166.0
2018-11-20 10:30:00,183.88,184.16,183.03,183.43,244567.0,157.0883,157.3275,156.3622,156.7039,244567.0
2018-11-20 11:00:00,183.5,183.76,183.21,183.29,174586.0,156.7637,156.9858,156.516,156.5843,174586.0
2018-11-20 11:30:00,183.35,184.25,183.03,184.15,213964.0,156.6356,157.4044,156.3622,157.319,213964.0
2018-11-20 12:00:00,184.18,185.3,184.18,185.04,207067.0,157.3446,158.3014,157.3446,158.0793,207067.0
2018-11-20 12:30:00,185.07,185.11,184.65,184.8,78687.0,158.1049,158.1391,157.7461,157.8743,78687.0
2018-11-20 13:00:00,184.74,185.09,184.71,184.9,96455.0,157.823,158.122,157.7974,157.9597,96455.0
2018-11-20 13:30:00,184.9,185.07,184.6,184.62,128385.0,157.9597,158.1049,157.7034,157.7205,128385.0
2018-11-20 14:00:00,184.59,184.7,184.19,184.38,102408.0,157.6949,157.7889,157.3532,157.5155,102408.0
2018-11-20 14:30:00,184.41,184.87,184.0,184.03,174521.0,157.5411,157.9341,157.1908,157.2165,174521.0
2018-11-20 15:00:00,184.05,184.35,183.67,184.17,320233.0,157.2336,157.4899,156.9089,157.3361,320233.0
2018-11-20 15:30:00,184.13,184.17,183.71,183.71,407477.0,157.3019,157.3361,156.9431,156.9431,407477.0
2018-11-21 09:30:00,183.21,184.88,183.13,184.88,280599.0,156.516,157.9426,156.4476,157.9426,280599.0
2018-11-21 10:00:00,184.9,185.57,184.41,184.57,365447.0,157.9597,158.5321,157.5411,157.6778,365447.0
2018-11-21 10:30:00,184.54,184.68,184.0,184.24,172302.0,157.6522,157.7718,157.1908,157.3959,172302.0
2018-11-21 11:00:00,184.23,184.73,184.09,184.66,149529.0,157.3873,157.8145,157.2677,157.7547,149529.0
2018-11-21 11:30:00,184.65,184.79,183.98,184.14,148587.0,157.7461,157.8657,157.1738,157.3104,148587.0
2018-11-21 12:00:00,184.15,184.19,183.81,183.88,127995.0,157.319,157.3532,157.0285,157.0883,127995.0
2018-11-21 12:30:00,183.88,184.45,183.88,184.42,104552.0,157.0883,157.5753,157.0883,157.5497,104552.0
2018-11-21 13:00:00,184.43,184.48,184.2,184.22,84719.0,157.5582,157.6009,157.3617,157.3788,84719.0
2018-11-21 13:30:00,184.21,184.61,184.0,184.32,121823.0,157.3702,157.712,157.1908,157.4642,121823.0
2018-11-21 14:00:00,184.31,184.42,184.2,184.35,73317.0,157.4557,157.5497,157.3617,157.4899,73317.0
2018-11-21 14:30:00,184.37,184.44,183.98,183.98,96896.0,157.5069,157.5667,157.1738,157.1738,96896.0
2018-11-21 15:00:00,183.98,184.04,183.05,183.14,256330.0,157.1738,157.225,156.3793,156.4562,256330.0
2018-11-21 15:30:00,183.12,183.18,182.7,182.75,421343.0,156.4391,156.4903,156.0803,156.123,421343.0
2018-11-23 09:30:00,182.52,182.8,181.07,181.76,233761.0,155.9265,156.1657,154.6878,155.2772,233761.0
2018-11-23 10:00:00,181.73,181.93,181.5,181.72,138955.0,155.2516,155.4224,155.0551,155.243,138955.0
2018-11-23 10:30:00,181.72,182.4,181.5,182.36,121895.0,155.243,155.824,155.0551,155.7898,121895.0
2018-11-23 11:00:00,182.35,182.98,182.29,182.9,127109.0,155.7813,156.3195,155.73,156.2511,127109.0
2018-11-23 11:30:00,182.91,183.0,182.14,182.17,132528.0,156.2597,156.3365,155.6019,155.6275,132528.0
2018-11-23 12:00:00,182.12,182.95,181.94,182.69,99091.0,155.5848,156.2938,155.431,156.0717,99091.0
2018-11-23 12:30:00,182.7,182.79,181.92,181.98,205722.0,156.0803,156.1571,155.4139,155.4652,205722.0
2018-11-26 09:30:00,182.4,183.29,182.07,183.15,307402.0,155.824,156.5843,155.5421,156.4647,307402.0
2018-11-26 10:00:00,183.12,183.58,182.78,182.85,147038.0,156.4391,156.832,156.1486,156.2084,147038.0
2018-11-26 10:30:00,182.88,183.02,182.31,182.66,148860.0,156.234,156.3536,155.7471,156.0461,148860.0
2018-11-26 11:00:00,182.67,182.84,182.52,182.74,133570.0,156.0546,156.1999,155.9265,156.1144,133570.0
2018-11-26 11:30:00,182.76,182.99,182.67,182.81,101174.0,156.1315,156.328,156.0546,156.1742,101174.0
2018-11-26 12:00:00,182.82,183.01,182.5,182.56,102358.0,156.1828,156.3451,155.9094,155.9607,102358.0
2018-11-26 12:30:00,182.56,182.65,182.23,182.59,186603.0,155.9607,156.0375,155.6787,155.9863,186603.0
2018-11-26 13:00:00,182.59,183.38,182.59,183.25,228064.0,155.9863,156.6612,155.9863,156.5501,228064.0
2018-11-26 13:30:00,183.26,183.89,183.26,183.73,188847.0,156.5587,157.0969,156.5587,156.9602,188847.0
2018-11-26 14:00:00,183.73,184.05,183.65,183.9,150328.0,156.9602,157.2336,156.8918,157.1054,150328.0
2018-11-26 14:30:00,183.91,184.09,183.65,184.01,105867.0,157.114,157.2677,156.8918,157.1994,105867.0
2018-11-26 15:00:00,183.98,184.09,183.69,183.76,134610.0,157.1738,157.2677,156.926,156.9858,134610.0
2018-11-26 15:30:00,183.77,183.95,183.52,183.87,305677.0,156.9944,157.1481,156.7808,157.0798,305677.0
2018-11-27 09:30:00,183.33,184.64,183.19,183.9,164906.0,156.6185,157.7376,156.4989,157.1054,164906.0
2018-11-27 10:00:00,183.89,184.47,183.75,184.05,111247.0,157.0969,157.5924,156.9773,157.2336,111247.0
2018-11-27 10:30:00,183.96,184.08,183.52,183.64,138766.0,157.1567,157.2592,156.7808,156.8833,138766.0
2018-11-27 11:00:00,183.59,184.18,183.56,183.77,117649.0,156.8406,157.3446,156.815,156.9944,117649.0
2018-11-27 11:30:00,183.78,183.83,183.26,183.64,109214.0,157.0029,157.0456,156.5587,156.8833,109214.0
2018-11-27 12:00:00,183.65,183.79,183.43,183.51,65593.0,156.8918,157.0114,156.7039,156.7722,65593.0
2018-11-27 12:30:00,183.53,183.91,183.39,183.46,75463.0,156.7893,157.114,156.6697,156.7295,75463.0
2018-11-27 13:00:00,183.49,184.13,183.46,183.5,92625.0,156.7552,157.3019,156.7295,156.7637,92625.0
2018-11-27 13:30:00,183.53,184.32,183.53,184.09,94478.0,156.7893,157.4642,156.7893,157.2677,94478.0
2018-11-27 14:00:00,184.06,184.5,183.95,184.08,100716.0,157.2421,157.618,157.1481,157.2592,100716.0
2018-11-27 14:30:00,184.1,184.38,183.81,183.85,95077.0,157.2763,157.5155,157.0285,157.0627,95077.0
2018-11-27 15:00:00,183.89,184.32,183.87,184.23,94682.0,157.0969,157.4642,157.0798,157.3873,94682.0
2018-11-27 15:30:00,184.26,184.63,184.19,184.61,252809.0,157.413,157.7291,157.3532,157.712,252809.0
2018-11-28 09:30:00,185.97,186.61,184.72,186.61,268719.0,158.8738,159.4206,157.8059,159.4206,268719.0
2018-11-28 10:00:00,186.57,186.98,186.09,186.46,181759.0,159.3864,159.7367,158.9763,159.2924,181759.0
2018-11-28 10:30:00,186.55,186.87,186.21,186.86,143583.0,159.3693,159.6427,159.0788,159.6341,143583.0
2018-11-28 11:00:00,186.85,186.99,186.67,186.9,151004.0,159.6256,159.7452,159.4718,159.6683,151004.0
2018-11-28 11:30:00,186.92,186.92,186.03,186.74,134235.0,159.6854,159.6854,158.9251,159.5316,134235.0
2018-11-28 12:00:00,186.74,188.05,186.71,187.35,223731.0,159.5316,160.6508,159.506,160.0527,223731.0
2018-11-28 12:30:00,187.3,187.3,186.71,187.1,158680.0,160.01,160.01,159.506,159.8392,158680.0
2018-11-28 13:00:00,187.18,187.36,186.9,187.08,111637.0,159.9075,160.0613,159.6683,159.8221,111637.0
2018-11-28 13:30:00,187.09,187.25,186.95,187.1,72120.0,159.8306,159.9673,159.711,159.8392,72120.0
2018-11-28 14:00:00,187.11,187.65,187.05,187.37,110809.0,159.8477,160.309,159.7965,160.0698,110809.0
2018-11-28 14:30:00,187.38,187.55,187.22,187.27,106190.0,160.0784,160.2236,159.9417,159.9844,106190.0
2018-11-28 15:00:00,187.26,187.37,187.11,187.34,111161.0,159.9759,160.0698,159.8477,160.0442,111161.0
2018-11-28 15:30:00,187.33,187.98,187.3,187.86,349040.0,160.0357,160.591,160.01,160.4884,349040.0
2018-11-29 09:30:00,190.72,190.88,189.34,190.02,532763.0,162.9317,163.0684,161.7528,162.3337,532763.0
2018-11-29 10:00:00,189.98,190.8,189.89,190.05,367835.0,162.2995,163.0001,162.2227,162.3593,367835.0
2018-11-29 10:30:00,190.1,190.65,189.86,190.22,277689.0,162.4021,162.8719,162.197,162.5046,277689.0
2018-11-29 11:00:00,190.23,190.25,189.38,189.46,257876.0,162.5131,162.5302,161.787,161.8553,257876.0
2018-11-29 11:30:00,189.47,189.68,189.22,189.53,142688.0,161.8639,162.0433,161.6503,161.9151,142688.0
2018-11-29 12:00:00,189.53,189.64,189.25,189.49,204824.0,161.9151,162.0091,161.6759,161.8809,204824.0
2018-11-29 12:30:00,189.49,189.62,189.4,189.55,138228.0,161.8809,161.992,161.8041,161.9322,138228.0
2018-11-29 13:00:00,189.55,189.56,188.93,189.03,158914.0,161.9322,161.9407,161.4025,161.488,158914.0
2018-11-29 13:30:00,189.01,189.28,188.86,188.92,131766.0,161.4709,161.7015,161.3427,161.394,131766.0
2018-11-29 14:00:00,188.91,189.27,188.61,189.23,225775.0,161.3854,161.693,161.1292,161.6588,225775.0
2018-11-29 14:30:00,189.21,190.08,189.21,190.04,226591.0,161.6417,162.385,161.6417,162.3508,226591.0
2018-11-29 15:00:00,190.04,190.24,189.37,189.55,253585.0,162.3508,162.5217,161.7784,161.9322,253585.0
2018-11-29 15:30:00,189.54,189.87,189.23,189.28,491587.0,161.9237,162.2056,161.6588,161.7015,491587.0
2018-11-30 09:30:00,188.34,189.23,188.02,188.27,379306.0,161.8886,162.6536,161.6135,161.8284,379306.0
2018-11-30 10:00:00,188.27,188.29,187.23,187.25,272427.0,161.8284,161.8456,160.9345,160.9517,272427.0
2018-11-30 10:30:00,187.25,187.8,187.09,187.54,289906.0,160.9517,161.4244,160.8141,161.2009,289906.0
2018-11-30 11:00:00,187.54,187.55,186.8,186.98,191879.0,161.2009,161.2095,160.5649,160.7196,191879.0
2018-11-30 11:30:00,186.99,187.48,186.76,187.45,192693.0,160.7282,161.1494,160.5305,161.1236,192693.0
2018-11-30 12:00:00,187.46,187.67,187.32,187.51,225162.0,161.1322,161.3127,161.0118,161.1752,225162.0
2018-11-30 12:30:00,187.51,187.51,187.28,187.46,125818.0,161.1752,161.1752,160.9775,161.1322,125818.0
2018-11-30 13:00:00,187.48,187.86,187.48,187.65,194433.0,161.1494,161.476,161.1494,161.2955,194433.0
2018-11-30 13:30:00,187.66,187.97,187.64,187.93,245174.0,161.3041,161.5706,161.2869,161.5362,245174.0
2018-11-30 14:00:00,187.96,188.02,187.72,187.83,148903.0,161.562,161.6135,161.3557,161.4502,148903.0
2018-11-30 14:30:00,187.83,187.99,187.55,187.65,154211.0,161.4502,161.5877,161.2095,161.2955,154211.0
2018-11-30 15:00:00,187.66,188.47,187.62,188.43,241441.0,161.3041,162.0003,161.2697,161.966,241441.0
2018-11-30 15:30:00,188.43,188.63,188.17,188.44,560759.0,161.966,162.1379,161.7425,161.9745,560759.0
2018-12-03 09:30:00,188.1,188.42,185.27,186.12,609366.0,161.6823,161.9574,159.2498,159.9804,609366.0
2018-12-03 10:00:00,186.05,186.54,185.7,185.84,237349.0,159.9202,160.3414,159.6194,159.7397,237349.0
2018-12-03 10:30:00,185.84,186.17,185.27,185.3,154508.0,159.7397,160.0234,159.2498,159.2755,154508.0
2018-12-03 11:00:00,185.28,185.92,185.21,185.31,226989.0,159.2584,159.8085,159.1982,159.2841,226989.0
2018-12-03 11:30:00,185.35,185.45,184.83,185.28,140795.0,159.3185,159.4045,158.8716,159.2584,140795.0
2018-12-03 12:00:00,185.28,185.31,184.73,184.84,90124.0,159.2584,159.2841,158.7856,158.8801,90124.0
2018-12-03 12:30:00,184.85,185.37,184.85,185.31,145304.0,158.8887,159.3357,158.8887,159.2841,145304.0
2018-12-03 13:00:00,185.32,185.79,185.27,185.59,107691.0,159.2927,159.6967,159.2498,159.5248,107691.0
2018-12-03 13:30:00,185.61,185.63,184.99,185.16,115029.0,159.542,159.5592,159.0091,159.1552,115029.0
2018-12-03 14:00:00,185.18,185.35,184.67,184.98,130287.0,159.1724,159.3185,158.734,159.0005,130287.0
2018-12-03 14:30:00,184.98,185.71,184.9,185.38,174346.0,159.0005,159.628,158.9317,159.3443,174346.0
2018-12-03 15:00:00,185.38,186.05,185.38,185.72,194999.0,159.3443,159.9202,159.3443,159.6366,194999.0
2018-12-03 15:30:00,185.76,185.98,185.29,185.39,473368.0,159.6709,159.86,159.2669,159.3529,473368.0
2018-12-04 09:30:00,185.79,187.8,185.62,187.41,268243.0,159.6967,161.4244,159.5506,161.0892,268243.0
2018-12-04 10:00:00,187.41,187.73,186.79,186.91,163303.0,161.0892,161.3643,160.5563,160.6594,163303.0
2018-12-04 10:30:00,186.93,186.96,186.41,186.77,443432.0,160.6766,160.7024,160.2297,160.5391,443432.0
2018-12-04 11:00:00,186.76,187.58,186.55,187.35,127000.0,160.5305,161.2353,160.35,161.0376,127000.0
2018-12-04 11:30:00,187.38,188.08,187.35,187.41,116674.0,161.0634,161.6651,161.0376,161.0892,116674.0
2018-12-04 12:00:00,187.4,187.41,186.02,186.02,223881.0,161.0806,161.0892,159.8944,159.8944,223881.0
2018-12-04 12:30:00,186.02,186.38,185.64,186.34,175664.0,159.8944,160.2039,159.5678,160.1695,175664.0
2018-12-04 13:00:00,186.32,186.59,185.49,185.67,119621.0,160.1523,160.3844,159.4389,159.5936,119621.0
2018-12-04 13:30:00,185.7,185.97,184.95,185.88,132941.0,159.6194,159.8514,158.9747,159.7741,132941.0
2018-12-04 14:00:00,185.85,185.97,185.61,185.67,110796.0,159.7483,159.8514,159.542,159.5936,110796.0
2018-12-04 14:30:00,185.69,186.29,185.69,185.81,135434.0,159.6108,160.1265,159.6108,159.7139,135434.0
2018-12-04 15:00:00,185.79,185.97,185.09,185.21,173688.0,159.6967,159.8514,159.095,159.1982,173688.0
2018-12-04 15:30:00,185.17,185.62,184.9,185.27,479383.0,159.1638,159.5506,158.9317,159.2498,479383.0
2018-12-06 09:30:00,182.74,184.41,182.12,183.53,499146.0,157.0751,158.5105,156.5422,157.7541,499146.0
2018-12-06 10:00:00,183.53,183.97,182.9,183.51,288982.0,157.7541,158.1323,157.2126,157.7369,288982.0
2018-12-06 10:30:00,183.52,183.78,183.17,183.36,153808.0,157.7455,157.969,157.4447,157.608,153808.0
2018-12-06 11:00:00,183.29,183.53,182.36,182.39,215907.0,157.5478,157.7541,156.7485,156.7742,215907.0
2018-12-06 11:30:00,182.37,182.96,182.1,182.96,185660.0,156.757,157.2642,156.525,157.2642,185660.0
2018-12-06 12:00:00,182.96,183.2,182.46,182.9,104999.0,157.2642,157.4705,156.8344,157.2126,104999.0
2018-12-06 12:30:00,182.96,183.55,182.77,183.51,118268.0,157.2642,157.7713,157.1009,157.7369,118268.0
2018-12-06 13:00:00,183.52,183.53,182.83,182.84,123630.0,157.7455,157.7541,157.1524,157.161,123630.0
2018-12-06 13:30:00,182.82,183.57,182.66,183.55,113825.0,157.1438,157.7885,157.0063,157.7713,113825.0
2018-12-06 14:00:00,183.61,183.85,183.13,183.6,151779.0,157.8229,158.0292,157.4103,157.8143,151779.0
2018-12-06 14:30:00,183.6,184.4,182.86,184.4,140059.0,157.8143,158.5019,157.1782,158.5019,140059.0
2018-12-06 15:00:00,184.4,184.94,184.28,184.82,135528.0,158.5019,158.9661,158.3988,158.863,135528.0
2018-12-06 15:30:00,184.8,185.75,184.76,185.47,462637.0,158.8458,159.6623,158.8114,159.4217,462637.0
2018-12-07 09:30:00,185.33,187.1,184.74,187.09,191712.0,159.3013,160.8227,158.7942,160.8141,191712.0
2018-12-07 10:00:00,187.13,187.2,185.36,185.64,167168.0,160.8485,160.9087,159.3271,159.5678,167168.0
2018-12-07 10:30:00,185.58,185.87,184.79,185.5,137712.0,159.5162,159.7655,158.8372,159.4475,137712.0
2018-12-07 11:00:00,185.54,185.73,184.4,184.4,153181.0,159.4818,159.6452,158.5019,158.5019,153181.0
2018-12-07 11:30:00,184.43,185.1,184.29,184.5,116279.0,158.5277,159.1036,158.4074,158.5879,116279.0
2018-12-07 12:00:00,184.48,184.92,184.3,184.41,114644.0,158.5707,158.9489,158.416,158.5105,114644.0
2018-12-07 12:30:00,184.38,184.97,183.68,184.97,141508.0,158.4848,158.9919,157.8831,158.9919,141508.0
2018-12-07 13:00:00,184.97,185.15,183.83,184.03,101224.0,158.9919,159.1466,158.012,158.1839,101224.0
2018-12-07 13:30:00,184.03,184.08,183.35,183.37,72064.0,158.1839,158.2269,157.5994,157.6166,72064.0
2018-12-07 14:00:00,183.36,183.7,182.89,183.42,118582.0,157.608,157.9003,157.204,157.6596,118582.0
2018-12-07 14:30:00,183.45,183.54,182.69,182.77,140262.0,157.6854,157.7627,157.0321,157.1009,140262.0
2018-12-07 15:00:00,182.81,183.5,182.67,183.35,174803.0,157.1353,157.7283,157.0149,157.5994,174803.0
2018-12-07 15:30:00,183.34,184.04,182.93,182.96,360792.0,157.5908,158.1925,157.2384,157.2642,360792.0
2018-12-10 09:30:00,182.96,183.31,181.57,181.68,201759.0,157.2642,157.565,156.0694,156.164,201759.0
2018-12-10 10:00:00,181.6,182.83,181.6,182.57,142813.0,156.0952,157.1524,156.0952,156.929,142813.0
2018-12-10 10:30:00,182.57,182.69,181.52,181.85,144551.0,156.929,157.0321,156.0264,156.3101,144551.0
2018-12-10 11:00:00,181.88,181.9,180.55,181.15,202274.0,156.3359,156.3531,155.1927,155.7084,202274.0
2018-12-10 11:30:00,181.13,182.17,180.92,181.44,145736.0,155.6912,156.5851,155.5107,155.9577,145736.0
2018-12-10 12:00:00,181.5,182.06,181.2,181.75,99689.0,156.0092,156.4906,155.7514,156.2241,99689.0
2018-12-10 12:30:00,181.73,182.89,181.48,182.75,126525.0,156.2069,157.204,155.992,157.0837,126525.0
2018-12-10 13:00:00,182.72,183.48,182.52,183.01,157824.0,157.0579,157.7112,156.886,157.3072,157824.0
2018-12-10 13:30:00,182.96,184.21,182.96,183.71,121304.0,157.2642,158.3386,157.2642,157.9089,121304.0
2018-12-10 14:00:00,183.69,183.87,183.41,183.68,83003.0,157.8917,158.0464,157.651,157.8831,83003.0
2018-12-10 14:30:00,183.67,184.34,183.34,183.43,108202.0,157.8745,158.4504,157.5908,157.6682,108202.0
2018-12-10 15:00:00,183.46,184.2,183.44,184.14,139994.0,157.694,158.33,157.6768,158.2785,139994.0
2018-12-10 15:30:00,184.16,185.09,184.15,184.64,354267.0,158.2957,159.095,158.2871,158.7082,354267.0
2018-12-11 09:30:00,186.57,186.83,184.58,184.71,190919.0,160.3672,160.5907,158.6567,158.7684,190919.0
2018-12-11 10:00:00,184.62,185.23,184.18,184.52,125836.0,158.691,159.2154,158.3128,158.6051,125836.0
2018-12-11 10:30:00,184.56,184.57,183.69,184.21,119874.0,158.6395,158.6481,157.8917,158.3386,119874.0
2018-12-11 11:00:00,184.2,184.2,183.41,183.66,138600.0,158.33,158.33,157.651,157.8659,138600.0
2018-12-11 11:30:00,183.63,183.86,183.2,183.71,87803.0,157.8401,158.0378,157.4705,157.9089,87803.0
2018-12-11 12:00:00,183.7,183.71,182.87,183.08,83711.0,157.9003,157.9089,157.1868,157.3673,83711.0
2018-12-11 12:30:00,183.07,183.68,182.94,183.6,129601.0,157.3587,157.8831,157.247,157.8143,129601.0
2018-12-11 13:00:00,183.49,183.99,183.49,183.82,156784.0,157.7198,158.1495,157.7198,158.0034,156784.0
2018-12-11 13:30:00,183.82,183.84,183.18,183.34,188229.0,158.0034,158.0206,157.4533,157.5908,188229.0
2018-12-11 14:00:00,183.38,184.32,183.27,184.19,117370.0,157.6252,158.4332,157.5306,158.3214,117370.0
2018-12-11 14:30:00,184.2,184.51,184.0,184.23,103260.0,158.33,158.5965,158.1581,158.3558,103260.0
2018-12-11 15:00:00,184.25,185.21,183.86,184.7,106258.0,158.373,159.1982,158.0378,158.7598,106258.0
2018-12-11 15:30:00,184.7,185.05,183.5,183.6,236516.0,158.7598,159.0607,157.7283,157.8143,236516.0
2018-12-12 09:30:00,183.93,184.84,182.35,183.63,225121.0,158.098,158.8801,156.7399,157.8401,225121.0
2018-12-12 10:00:00,183.63,184.43,183.52,184.19,167724.0,157.8401,158.5277,157.7455,158.3214,167724.0
2018-12-12 10:30:00,184.19,184.19,183.15,183.64,141391.0,158.3214,158.3214,157.4275,157.8487,141391.0
2018-12-12 11:00:00,183.66,183.94,182.44,182.78,202458.0,157.8659,158.1066,156.8172,157.1095,202458.0
2018-12-12 11:30:00,182.86,183.34,182.8,183.08,127067.0,157.1782,157.5908,157.1267,157.3673,127067.0
2018-12-12 12:00:00,183.09,183.78,183.02,183.54,92660.0,157.3759,157.969,157.3158,157.7627,92660.0
2018-12-12 12:30:00,183.55,183.83,183.31,183.58,116719.0,157.7713,158.012,157.565,157.7971,116719.0
2018-12-12 13:00:00,183.62,184.43,183.5,184.35,102545.0,157.8315,158.5277,157.7283,158.459,102545.0
2018-12-12 13:30:00,184.36,184.54,184.12,184.23,48849.0,158.4676,158.6223,158.2613,158.3558,48849.0
2018-12-12 14:00:00,184.27,184.27,183.53,183.67,78787.0,158.3902,158.3902,157.7541,157.8745,78787.0
2018-12-12 14:30:00,183.67,184.01,183.41,183.93,93049.0,157.8745,158.1667,157.651,158.098,93049.0
2018-12-12 15:00:00,183.88,184.21,183.63,183.96,95930.0,158.055,158.3386,157.8401,158.1237,95930.0
2018-12-12 15:30:00,184.0,184.33,183.45,183.56,241393.0,158.1581,158.4418,157.6854,157.7799,241393.0
2018-12-13 09:30:00,184.0,185.29,183.81,185.29,160733.0,158.1581,159.2669,157.9948,159.2669,160733.0
2018-12-13 10:00:00,185.27,186.76,185.21,186.22,198607.0,159.2498,160.5305,159.1982,160.0663,198607.0
2018-12-13 10:30:00,186.22,186.32,185.46,185.8,101595.0,160.0663,160.1523,159.4131,159.7053,101595.0
2018-12-13 11:00:00,185.75,186.1,185.3,185.63,74613.0,159.6623,159.9632,159.2755,159.5592,74613.0
2018-12-13 11:30:00,185.63,185.98,185.3,185.51,78430.0,159.5592,159.86,159.2755,159.4561,78430.0
2018-12-13 12:00:00,185.51,185.93,185.35,185.8,65736.0,159.4561,159.8171,159.3185,159.7053,65736.0
2018-12-13 12:30:00,185.8,186.34,185.8,186.07,80227.0,159.7053,160.1695,159.7053,159.9374,80227.0
2018-12-13 13:00:00,186.09,186.29,185.83,186.05,63585.0,159.9546,160.1265,159.7311,159.9202,63585.0
2018-12-13 13:30:00,186.05,186.65,186.05,186.1,97615.0,159.9202,160.4359,159.9202,159.9632,97615.0
2018-12-13 14:00:00,186.11,186.23,185.76,186.14,79843.0,159.9718,160.0749,159.6709,159.9976,79843.0
2018-12-13 14:30:00,186.14,186.58,185.82,186.27,93587.0,159.9976,160.3758,159.7225,160.1093,93587.0
2018-12-13 15:00:00,186.34,186.68,186.26,186.42,114206.0,160.1695,160.4617,160.1007,160.2382,114206.0
2018-12-13 15:30:00,186.38,186.62,186.19,186.42,289862.0,160.2039,160.4102,160.0405,160.2382,289862.0
2018-12-14 09:30:00,185.26,185.26,184.02,184.74,277463.0,159.2412,159.2412,158.1753,158.7942,277463.0
2018-12-14 10:00:00,184.7,185.22,184.5,184.73,304385.0,158.7598,159.2068,158.5879,158.7856,304385.0
2018-12-14 10:30:00,184.75,185.01,184.02,184.69,197086.0,158.8028,159.0263,158.1753,158.7512,197086.0
2018-12-14 11:00:00,184.69,184.95,183.7,183.71,152640.0,158.7512,158.9747,157.9003,157.9089,152640.0
2018-12-14 11:30:00,183.74,183.86,183.17,183.27,255457.0,157.9346,158.0378,157.4447,157.5306,255457.0
2018-12-14 12:00:00,183.28,183.93,183.15,183.78,125296.0,157.5392,158.098,157.4275,157.969,125296.0
2018-12-14 12:30:00,183.85,184.12,183.45,183.46,110437.0,158.0292,158.2613,157.6854,157.694,110437.0
2018-12-14 13:00:00,183.44,183.56,182.77,183.06,169507.0,157.6768,157.7799,157.1009,157.3501,169507.0
2018-12-14 13:30:00,183.05,183.12,182.2,183.02,164337.0,157.3415,157.4017,156.6109,157.3158,164337.0
2018-12-14 14:00:00,182.99,183.17,182.46,183.06,215711.0,157.29,157.4447,156.8344,157.3501,215711.0
2018-12-14 14:30:00,183.03,183.31,182.37,183.24,179728.0,157.3244,157.565,156.757,157.5049,179728.0
2018-12-14 15:00:00,183.23,183.71,183.05,183.15,154334.0,157.4963,157.9089,157.3415,157.4275,154334.0
2018-12-14 15:30:00,183.13,183.78,182.97,183.31,486997.0,157.4103,157.969,157.2728,157.565,486997.0
2018-12-17 09:30:00,182.8,183.57,181.29,181.7,220294.0,157.1267,157.7885,155.8287,156.1811,220294.0
2018-12-17 10:00:00,181.6,183.2,181.34,182.29,211911.0,156.0952,157.4705,155.8717,156.6883,211911.0
2018-12-17 10:30:00,182.31,182.94,182.06,182.5,231592.0,156.7055,157.247,156.4906,156.8688,231592.0
2018-12-17 11:00:00,182.53,183.2,182.22,182.52,145249.0,156.8946,157.4705,156.6281,156.886,145249.0
2018-12-17 11:30:00,182.56,183.37,182.45,183.36,131849.0,156.9204,157.6166,156.8258,157.608,131849.0
2018-12-17 12:00:00,183.33,183.62,182.71,182.85,118378.0,157.5822,157.8315,157.0493,157.1696,118378.0
2018-12-17 12:30:00,182.81,182.84,181.8,182.06,197097.0,157.1353,157.161,156.2671,156.4906,197097.0
2018-12-17 13:00:00,182.03,182.74,181.86,182.43,186914.0,156.4648,157.0751,156.3187,156.8086,186914.0
2018-12-17 13:30:00,182.44,182.7,182.03,182.53,198643.0,156.8172,157.0407,156.4648,156.8946,198643.0
2018-12-17 14:00:00,182.51,182.67,181.91,182.07,170137.0,156.8774,157.0149,156.3617,156.4992,170137.0
2018-12-17 14:30:00,182.08,182.48,181.91,182.13,124537.0,156.5078,156.8516,156.3617,156.5508,124537.0
2018-12-17 15:00:00,182.11,182.36,181.03,181.27,221850.0,156.5336,156.7485,155.6052,155.8115,221850.0
2018-12-17 15:30:00,181.3,181.31,180.2,180.89,485468.0,155.8373,155.8459,154.8918,155.4849,485468.0
2018-12-18 09:30:00,182.24,182.61,180.12,180.22,246681.0,156.6453,156.9633,154.823,154.909,246681.0
2018-12-18 10:00:00,180.28,181.11,180.28,181.06,187109.0,154.9606,155.674,154.9606,155.631,187109.0
2018-12-18 10:30:00,181.07,181.07,180.04,180.49,166306.0,155.6396,155.6396,154.7543,155.1411,166306.0
2018-12-18 11:00:00,180.51,180.64,179.62,179.86,344932.0,155.1583,155.27,154.3933,154.5996,344932.0
2018-12-18 11:30:00,179.87,180.73,179.78,179.91,223472.0,154.6082,155.3474,154.5308,154.6425,223472.0
2018-12-18 12:00:00,179.9,180.75,179.86,180.27,192243.0,154.6339,155.3646,154.5996,154.952,192243.0
2018-12-18 12:30:00,180.31,181.12,180.18,180.98,134437.0,154.9864,155.6826,154.8746,155.5623,134437.0
2018-12-18 13:00:00,180.97,181.11,180.66,180.75,136215.0,155.5537,155.674,155.2872,155.3646,136215.0
2018-12-18 13:30:00,180.74,180.88,180.47,180.77,114392.0,155.356,155.4763,155.1239,155.3818,114392.0
2018-12-18 14:00:00,180.75,180.91,180.6,180.86,98507.0,155.3646,155.5021,155.2356,155.4591,98507.0
2018-12-18 14:30:00,180.89,180.95,179.35,179.44,158855.0,155.4849,155.5365,154.1612,154.2386,158855.0
2018-12-18 15:00:00,179.4,179.87,179.06,179.56,165965.0,154.2042,154.6082,153.9119,154.3417,165965.0
2018-12-18 15:30:00,179.58,180.55,179.58,179.71,371108.0,154.3589,155.1927,154.3589,154.4706,371108.0
2018-12-19 09:30:00,180.95,182.44,180.54,182.03,280910.0,155.5365,156.8172,155.1841,156.4648,280910.0
2018-12-19 10:00:00,181.99,182.08,180.5,181.32,179032.0,156.4304,156.5078,155.1497,155.8545,179032.0
2018-12-19 10:30:00,181.34,181.39,180.83,181.34,154562.0,155.8717,155.9147,155.4333,155.8717,154562.0
2018-12-19 11:00:00,181.34,181.75,180.97,181.66,131119.0,155.8717,156.2241,155.5537,156.1468,131119.0
2018-12-19 11:30:00,181.66,182.42,181.45,182.34,98889.0,156.1468,156.8,155.9663,156.7313,98889.0
2018-12-19 12:00:00,182.34,182.89,182.2,182.75,75121.0,156.7313,157.204,156.6109,157.0837,75121.0
2018-12-19 12:30:00,182.75,182.86,182.5,182.52,91476.0,157.0837,157.1782,156.8688,156.886,91476.0
2018-12-19 13:00:00,182.53,182.53,181.72,181.91,84400.0,156.8946,156.8946,156.1983,156.3617,84400.0
2018-12-19 13:30:00,181.94,182.9,181.69,182.9,79678.0,156.3874,157.2126,156.1726,157.2126,79678.0
2018-12-19 14:00:00,182.8,182.98,180.84,181.86,210811.0,157.1267,157.2814,155.4419,156.3187,210811.0
2018-12-19 14:30:00,181.86,182.19,179.75,180.11,229676.0,156.3187,156.6023,154.505,154.8145,229676.0
2018-12-19 15:00:00,180.04,180.04,178.65,179.02,278487.0,154.7543,154.7543,153.5595,153.8775,278487.0
2018-12-19 15:30:00,179.08,179.94,178.58,179.21,457942.0,153.9291,154.6683,153.4993,154.0409,457942.0
2018-12-20 09:30:00,178.21,178.82,175.0,176.74,401445.0,153.1813,153.7056,150.4221,151.9178,401445.0
2018-12-20 10:00:00,176.83,176.98,175.69,176.48,299786.0,151.9951,152.124,151.0152,151.6943,299786.0
2018-12-20 10:30:00,176.42,176.73,175.93,176.45,296816.0,151.6427,151.9092,151.2215,151.6685,296816.0
2018-12-20 11:00:00,176.48,177.03,176.27,176.5,175640.0,151.6943,152.167,151.5138,151.7115,175640.0
2018-12-20 11:30:00,176.46,176.51,175.51,175.97,206012.0,151.6771,151.7201,150.8605,151.2559,206012.0
2018-12-20 12:00:00,176.04,176.31,175.49,175.66,181328.0,151.3161,151.5481,150.8433,150.9894,181328.0
2018-12-20 12:30:00,175.63,175.78,174.75,175.03,223925.0,150.9636,151.0926,150.2072,150.4479,223925.0
2018-12-20 13:00:00,175.06,175.11,174.47,174.84,189843.0,150.4737,150.5167,149.9666,150.2846,189843.0
2018-12-20 13:30:00,174.83,174.87,173.9,174.03,162164.0,150.276,150.3104,149.4766,149.5884,162164.0
2018-12-20 14:00:00,174.06,174.13,172.54,174.07,315726.0,149.6141,149.6743,148.3076,149.6227,315726.0
2018-12-20 14:30:00,174.02,175.05,173.65,174.07,338701.0,149.5798,150.4651,149.2617,149.6227,338701.0
2018-12-20 15:00:00,174.08,174.44,173.26,173.85,343064.0,149.6313,149.9408,148.9265,149.4336,343064.0
2018-12-20 15:30:00,173.85,174.38,172.75,173.66,728310.0,149.4336,149.8892,148.4881,149.2703,728310.0
2018-12-21 09:30:00,173.53,176.07,173.0,175.83,1845587.0,149.1586,151.3419,148.703,151.1356,1845587.0
2018-12-21 10:00:00,175.84,177.65,175.83,177.12,257527.0,151.1442,152.6999,151.1356,152.2444,257527.0
2018-12-21 10:30:00,177.14,177.42,176.46,176.97,221535.0,152.2616,152.5023,151.6771,152.1155,221535.0
2018-12-21 11:00:00,176.92,176.96,175.89,176.96,188394.0,152.0725,152.1069,151.1871,152.1069,188394.0
2018-12-21 11:30:00,176.89,177.0,175.82,176.04,137299.0,152.0467,152.1412,151.127,151.3161,137299.0
2018-12-21 12:00:00,176.04,176.53,175.4,175.49,150531.0,151.3161,151.7372,150.766,150.8433,150531.0
2018-12-21 12:30:00,175.43,175.73,174.91,175.21,199663.0,150.7917,151.0496,150.3448,150.6026,199663.0
2018-12-21 13:00:00,175.28,175.6,174.92,175.41,196431.0,150.6628,150.9379,150.3534,150.7745,196431.0
2018-12-21 13:30:00,175.41,176.26,175.36,175.39,165133.0,150.7745,151.5052,150.7316,150.7574,165133.0
2018-12-21 14:00:00,175.38,175.68,175.01,175.35,249490.0,150.7488,151.0066,150.4307,150.723,249490.0
2018-12-21 14:30:00,175.32,175.57,174.97,175.23,192089.0,150.6972,150.9121,150.3963,150.6198,192089.0
2018-12-21 15:00:00,175.29,175.64,174.42,174.42,242196.0,150.6714,150.9722,149.9236,149.9236,242196.0
2018-12-21 15:30:00,174.41,175.17,173.85,174.24,1096461.0,149.915,150.5683,149.4336,149.7689,1096461.0
2018-12-24 09:30:00,174.24,175.27,173.16,173.45,301520.0,149.7689,150.6542,148.8405,149.0898,301520.0
2018-12-24 10:00:00,173.34,173.35,171.9,172.2,268189.0,148.9953,149.0039,147.7575,148.0154,268189.0
2018-12-24 10:30:00,172.23,173.18,172.15,172.19,190598.0,148.0412,148.8577,147.9724,148.0068,190598.0
2018-12-24 11:00:00,172.11,172.52,170.81,171.0,161447.0,147.938,148.2904,146.8206,146.9839,161447.0
2018-12-24 11:30:00,170.96,171.86,170.95,171.63,183686.0,146.9495,147.7231,146.9409,147.5254,183686.0
2018-12-24 12:00:00,171.61,171.82,170.54,170.61,181102.0,147.5082,147.6887,146.5885,146.6487,181102.0
2018-12-24 12:30:00,170.61,171.09,170.17,170.51,325786.0,146.6487,147.0613,146.2705,146.5627,325786.0
2018-12-26 09:30:00,170.09,171.75,169.73,169.96,251897.0,146.2017,147.6286,145.8923,146.09,251897.0
2018-12-26 10:00:00,169.88,170.56,169.56,169.72,193848.0,146.0212,146.6057,145.7461,145.8837,193848.0
2018-12-26 10:30:00,169.75,170.1,169.04,169.12,172340.0,145.9095,146.2103,145.2992,145.3679,172340.0
2018-12-26 11:00:00,169.22,170.66,169.1,170.28,145243.0,145.4539,146.6917,145.3508,146.365,145243.0
2018-12-26 11:30:00,170.31,171.11,170.13,171.0,142260.0,146.3908,147.0785,146.2361,146.9839,142260.0
2018-12-26 12:00:00,171.02,171.82,170.86,171.16,186919.0,147.0011,147.6887,146.8636,147.1214,186919.0
2018-12-26 12:30:00,171.18,172.34,171.04,172.19,162593.0,147.1386,148.1357,147.0183,148.0068,162593.0
2018-12-26 13:00:00,172.21,172.26,170.86,171.17,122549.0,148.024,148.0669,146.8636,147.13,122549.0
2018-12-26 13:30:00,171.23,172.45,171.18,172.28,143399.0,147.1816,148.2303,147.1386,148.0841,143399.0
2018-12-26 14:00:00,172.32,172.34,171.37,171.52,115276.0,148.1185,148.1357,147.3019,147.4309,115276.0
2018-12-26 14:30:00,171.53,171.69,171.3,171.69,172280.0,147.4395,147.577,147.2418,147.577,172280.0
2018-12-26 15:00:00,171.65,172.59,171.5,172.52,211257.0,147.5426,148.3506,147.4137,148.2904,211257.0
2018-12-26 15:30:00,172.54,174.04,172.35,174.03,552393.0,148.3076,149.597,148.1443,149.5884,552393.0
2018-12-27 09:30:00,173.29,174.26,170.95,171.78,248248.0,148.9523,149.7861,146.9409,147.6544,248248.0
2018-12-27 10:00:00,171.84,172.62,170.92,171.61,266269.0,147.7059,148.3764,146.9151,147.5082,266269.0
2018-12-27 10:30:00,171.54,172.75,171.35,172.27,126072.0,147.4481,148.4881,147.2848,148.0755,126072.0
2018-12-27 11:00:00,172.22,172.88,171.34,172.88,123576.0,148.0326,148.5999,147.2762,148.5999,123576.0
2018-12-27 11:30:00,172.88,173.33,172.18,172.82,149803.0,148.5999,148.9867,147.9982,148.5483,149803.0
2018-12-27 12:00:00,172.74,172.77,171.45,171.57,114978.0,148.4795,148.5053,147.3707,147.4739,114978.0
2018-12-27 12:30:00,171.52,172.04,171.12,171.9,110023.0,147.4309,147.8778,147.0871,147.7575,110023.0
2018-12-27 13:00:00,171.87,172.18,171.51,171.52,81518.0,147.7317,147.9982,147.4223,147.4309,81518.0
2018-12-27 13:30:00,171.52,171.91,171.29,171.39,117310.0,147.4309,147.7661,147.2332,147.3191,117310.0
2018-12-27 14:00:00,171.4,171.5,170.73,171.01,130166.0,147.3277,147.4137,146.7518,146.9925,130166.0
2018-12-27 14:30:00,171.01,172.33,170.73,172.22,138335.0,146.9925,148.1271,146.7518,148.0326,138335.0
2018-12-27 15:00:00,172.23,173.92,171.78,173.81,143431.0,148.0412,149.4938,147.6544,149.3993,143431.0
2018-12-27 15:30:00,173.87,175.69,173.57,175.69,582145.0,149.4508,151.0152,149.193,151.0152,582145.0
2018-12-28 09:30:00,176.3,177.33,176.07,177.2,211387.0,151.5395,152.4249,151.3419,152.3131,211387.0
2018-12-28 10:00:00,177.28,177.5,176.3,176.5,213467.0,152.3819,152.571,151.5395,151.7115,213467.0
2018-12-28 10:30:00,176.45,176.67,175.91,176.24,120857.0,151.6685,151.8576,151.2043,151.488,120857.0
2018-12-28 11:00:00,176.3,176.5,175.75,176.18,146517.0,151.5395,151.7115,151.0668,151.4364,146517.0
2018-12-28 11:30:00,176.15,176.91,175.93,176.79,101104.0,151.4106,152.0639,151.2215,151.9607,101104.0
2018-12-28 12:00:00,176.87,177.08,175.73,175.98,127361.0,152.0295,152.21,151.0496,151.2645,127361.0
2018-12-28 12:30:00,176.01,176.69,175.99,176.1,96648.0,151.2903,151.8748,151.2731,151.3676,96648.0
2018-12-28 13:00:00,176.03,176.21,175.56,175.69,82157.0,151.3075,151.4622,150.9035,151.0152,82157.0
2018-12-28 13:30:00,175.72,176.18,175.41,175.9,99902.0,151.041,151.4364,150.7745,151.1957,99902.0
2018-12-28 14:00:00,175.87,176.95,175.87,176.0,166151.0,151.1699,152.0983,151.1699,151.2817,166151.0
2018-12-28 14:30:00,176.04,177.31,176.03,177.15,156004.0,151.3161,152.4077,151.3075,152.2702,156004.0
2018-12-28 15:00:00,177.15,177.43,175.14,175.34,181524.0,152.2702,152.5108,150.5425,150.7144,181524.0
2018-12-28 15:30:00,175.29,175.84,174.85,175.55,346636.0,150.6714,151.1442,150.2932,150.8949,346636.0
2018-12-31 09:30:00,175.96,177.19,175.6,177.09,193358.0,151.2473,152.3046,150.9379,152.2186,193358.0
2018-12-31 10:00:00,177.1,177.8,176.9,177.53,163857.0,152.2272,152.8289,152.0553,152.5968,163857.0
2018-12-31 10:30:00,177.51,177.54,176.61,176.75,69068.0,152.5796,152.6054,151.806,151.9263,69068.0
2018-12-31 11:00:00,176.82,177.19,176.5,176.68,96561.0,151.9865,152.3046,151.7115,151.8662,96561.0
2018-12-31 11:30:00,176.57,176.67,176.12,176.61,73709.0,151.7716,151.8576,151.3848,151.806,73709.0
2018-12-31 12:00:00,176.58,176.61,176.15,176.57,54528.0,151.7802,151.806,151.4106,151.7716,54528.0
2018-12-31 12:30:00,176.59,176.74,176.37,176.67,63597.0,151.7888,151.9178,151.5997,151.8576,63597.0
2018-12-31 13:00:00,176.7,177.13,176.54,177.13,55549.0,151.8834,152.253,151.7458,152.253,55549.0
2018-12-31 13:30:00,177.11,177.11,176.68,176.9,51485.0,152.2358,152.2358,151.8662,152.0553,51485.0
2018-12-31 14:00:00,176.9,177.14,176.52,176.59,80308.0,152.0553,152.2616,151.7287,151.7888,80308.0
2018-12-31 14:30:00,176.6,177.26,176.41,176.95,79317.0,151.7974,152.3647,151.6341,152.0983,79317.0
2018-12-31 15:00:00,176.93,177.18,176.76,176.93,110321.0,152.0811,152.296,151.9349,152.0811,110321.0
2018-12-31 15:30:00,176.96,177.57,176.29,177.57,411753.0,152.1069,152.6312,151.531,152.6312,411753.0
2019-01-02 09:30:00,175.41,176.3,174.82,175.05,204959.0,150.7745,151.5395,150.2674,150.4651,204959.0
2019-01-02 10:00:00,175.08,176.0,174.2,174.2,132239.0,150.4909,151.2817,149.7345,149.7345,132239.0
2019-01-02 10:30:00,174.26,175.05,174.16,174.75,120346.0,149.7861,150.4651,149.7001,150.2072,120346.0
2019-01-02 11:00:00,174.77,175.58,174.56,174.92,134487.0,150.2244,150.9207,150.0439,150.3534,134487.0
2019-01-02 11:30:00,174.89,175.7,174.67,174.72,106114.0,150.3276,151.0238,150.1385,150.1815,106114.0
2019-01-02 12:00:00,174.71,175.11,174.65,174.99,88723.0,150.1729,150.5167,150.1213,150.4135,88723.0
2019-01-02 12:30:00,175.0,175.69,174.86,175.58,74915.0,150.4221,151.0152,150.3018,150.9207,74915.0
2019-01-02 13:00:00,175.6,176.2,175.43,176.05,77901.0,150.9379,151.4536,150.7917,151.3247,77901.0
2019-01-02 13:30:00,176.07,176.25,175.81,176.2,54842.0,151.3419,151.4966,151.1184,151.4536,54842.0
2019-01-02 14:00:00,176.21,176.21,175.37,175.77,70919.0,151.4622,151.4622,150.7402,151.084,70919.0
2019-01-02 14:30:00,175.8,176.14,175.69,175.83,74106.0,151.1098,151.402,151.0152,151.1356,74106.0
2019-01-02 15:00:00,175.8,176.0,175.22,175.71,187649.0,151.1098,151.2817,150.6112,151.0324,187649.0
2019-01-02 15:30:00,175.69,176.27,175.16,176.0,296398.0,151.0152,151.5138,150.5597,151.2817,296398.0
2019-01-03 09:30:00,175.45,176.45,174.92,175.68,201013.0,150.8089,151.6685,150.3534,151.0066,201013.0
2019-01-03 10:00:00,175.54,175.75,174.86,175.34,203938.0,150.8863,151.0668,150.3018,150.7144,203938.0
2019-01-03 10:30:00,175.34,175.42,174.41,174.77,174331.0,150.7144,150.7831,149.915,150.2244,174331.0
2019-01-03 11:00:00,174.78,175.34,174.6,174.74,191052.0,150.233,150.7144,150.0783,150.1986,191052.0
2019-01-03 11:30:00,174.78,176.44,174.7,176.06,186698.0,150.233,151.6599,150.1643,151.3333,186698.0
2019-01-03 12:00:00,176.04,176.37,175.63,175.83,159503.0,151.3161,151.5997,150.9636,151.1356,159503.0
2019-01-03 12:30:00,175.8,176.16,175.45,176.01,90125.0,151.1098,151.4192,150.8089,151.2903,90125.0
2019-01-03 13:00:00,176.01,176.28,175.13,175.52,183625.0,151.2903,151.5224,150.5339,150.8691,183625.0
2019-01-03 13:30:00,175.5,175.74,174.88,175.06,106574.0,150.8519,151.0582,150.319,150.4737,106574.0
2019-01-03 14:00:00,175.02,175.94,174.93,175.88,136348.0,150.4393,151.2301,150.362,151.1785,136348.0
2019-01-03 14:30:00,175.91,176.07,174.84,175.09,126263.0,151.2043,151.3419,150.2846,150.4995,126263.0
2019-01-03 15:00:00,175.1,175.47,174.93,175.33,173362.0,150.5081,150.8261,150.362,150.7058,173362.0
2019-01-03 15:30:00,175.31,175.61,174.55,174.91,533613.0,150.6886,150.9465,150.0353,150.3448,533613.0
2019-01-04 09:30:00,176.03,177.85,175.69,177.77,237425.0,151.3075,152.8719,151.0152,152.8031,237425.0
2019-01-04 10:00:00,177.83,178.46,177.06,178.43,115718.0,152.8547,153.3962,152.1928,153.3704,115718.0
2019-01-04 10:30:00,178.44,178.63,177.63,178.17,128916.0,153.379,153.5423,152.6828,153.1469,128916.0
2019-01-04 11:00:00,178.15,178.64,177.62,177.8,119287.0,153.1297,153.5509,152.6742,152.8289,119287.0
2019-01-04 11:30:00,177.76,178.28,177.62,177.93,153969.0,152.7945,153.2415,152.6742,152.9406,153969.0
2019-01-04 12:00:00,177.94,178.53,177.59,178.45,91648.0,152.9492,153.4564,152.6484,153.3876,91648.0
2019-01-04 12:30:00,178.53,178.92,178.31,178.71,72587.0,153.4564,153.7916,153.2673,153.6111,72587.0
2019-01-04 13:00:00,178.72,179.2,178.0,178.09,257483.0,153.6197,154.0323,153.0008,153.0782,257483.0
2019-01-04 13:30:00,178.1,178.62,178.05,178.16,110264.0,153.0867,153.5337,153.0438,153.1383,110264.0
2019-01-04 14:00:00,178.28,178.34,177.93,178.28,77378.0,153.2415,153.293,152.9406,153.2415,77378.0
2019-01-04 14:30:00,178.26,178.5,177.79,177.82,99146.0,153.2243,153.4306,152.8203,152.8461,99146.0
2019-01-04 15:00:00,177.84,178.36,177.66,177.74,139155.0,152.8633,153.3102,152.7085,152.7773,139155.0
2019-01-04 15:30:00,177.75,178.41,177.71,178.26,366228.0,152.7859,153.3532,152.7515,153.2243,366228.0
2019-01-07 09:30:00,178.14,179.19,178.14,178.86,241031.0,153.1211,154.0237,153.1211,153.74,241031.0
2019-01-07 10:00:00,178.8,179.85,178.52,179.58,129312.0,153.6884,154.591,153.4478,154.3589,129312.0
2019-01-07 10:30:00,179.68,180.61,179.68,180.06,148505.0,154.4448,155.2442,154.4448,154.7715,148505.0
2019-01-07 11:00:00,180.03,180.54,179.92,180.21,97208.0,154.7457,155.1841,154.6511,154.9004,97208.0
2019-01-07 11:30:00,180.27,181.15,180.13,181.1,133378.0,154.952,155.7084,154.8316,155.6654,133378.0
2019-01-07 12:00:00,181.04,181.13,180.63,180.79,110790.0,155.6138,155.6912,155.2614,155.399,110790.0
2019-01-07 12:30:00,180.82,181.44,180.7,181.26,69799.0,155.4247,155.9577,155.3216,155.8029,69799.0
2019-01-07 13:00:00,181.29,181.88,181.24,181.82,99844.0,155.8287,156.3359,155.7858,156.2843,99844.0
2019-01-07 13:30:00,181.79,181.8,180.95,181.06,68080.0,156.2585,156.2671,155.5365,155.631,68080.0
2019-01-07 14:00:00,181.04,181.15,180.57,180.82,111588.0,155.6138,155.7084,155.2098,155.4247,111588.0
2019-01-07 14:30:00,180.79,180.98,180.19,180.31,79223.0,155.399,155.5623,154.8832,154.9864,79223.0
2019-01-07 15:00:00,180.3,181.13,180.28,180.97,123025.0,154.9778,155.6912,154.9606,155.5537,123025.0
2019-01-07 15:30:00,180.98,181.03,180.01,180.22,351102.0,155.5623,155.6052,154.7285,154.909,351102.0
2019-01-08 09:30:00,181.96,182.29,181.21,181.52,260042.0,156.4046,156.6883,155.76,156.0264,260042.0
2019-01-08 10:00:00,181.57,181.9,180.57,180.94,139962.0,156.0694,156.3531,155.2098,155.5279,139962.0
2019-01-08 10:30:00,180.91,180.97,180.29,180.68,110233.0,155.5021,155.5537,154.9692,155.3044,110233.0
2019-01-08 11:00:00,180.73,180.97,180.22,180.23,121746.0,155.3474,155.5537,154.909,154.9176,121746.0
2019-01-08 11:30:00,180.22,180.47,179.93,180.34,79742.0,154.909,155.1239,154.6597,155.0122,79742.0
2019-01-08 12:00:00,180.36,180.83,180.01,180.81,77829.0,155.0293,155.4333,154.7285,155.4161,77829.0
2019-01-08 12:30:00,180.81,181.0,179.95,180.02,160445.0,155.4161,155.5795,154.6769,154.7371,160445.0
2019-01-08 13:00:00,180.06,180.63,179.91,180.61,79465.0,154.7715,155.2614,154.6425,155.2442,79465.0
2019-01-08 13:30:00,180.62,181.07,180.4,180.78,87581.0,155.2528,155.6396,155.0637,155.3904,87581.0
2019-01-08 14:00:00,180.77,181.01,180.52,180.6,72696.0,155.3818,155.5881,155.1669,155.2356,72696.0
2019-01-08 14:30:00,180.6,181.14,180.58,181.14,70636.0,155.2356,155.6998,155.2184,155.6998,70636.0
2019-01-08 15:00:00,181.1,181.37,180.78,181.13,139699.0,155.6654,155.8975,155.3904,155.6912,139699.0
2019-01-08 15:30:00,181.15,181.24,180.52,180.62,358609.0,155.7084,155.7858,155.1669,155.2528,358609.0
2019-01-09 09:30:00,180.56,180.9,179.21,180.05,197545.0,155.2013,155.4935,154.0409,154.7629,197545.0
2019-01-09 10:00:00,180.1,180.42,179.96,180.39,135909.0,154.8059,155.0809,154.6855,155.0551,135909.0
2019-01-09 10:30:00,180.36,180.36,179.19,180.07,138136.0,155.0293,155.0293,154.0237,154.7801,138136.0
2019-01-09 11:00:00,180.04,180.29,179.83,180.17,119546.0,154.7543,154.9692,154.5738,154.866,119546.0
2019-01-09 11:30:00,180.17,180.68,180.08,180.46,87719.0,154.866,155.3044,154.7887,155.1153,87719.0
2019-01-09 12:00:00,180.44,180.64,180.27,180.33,78426.0,155.0981,155.27,154.952,155.0036,78426.0
2019-01-09 12:30:00,180.33,180.87,180.3,180.72,93877.0,155.0036,155.4677,154.9778,155.3388,93877.0
2019-01-09 13:00:00,180.76,180.77,180.27,180.48,87054.0,155.3732,155.3818,154.952,155.1325,87054.0
2019-01-09 13:30:00,180.46,180.49,180.09,180.13,86927.0,155.1153,155.1411,154.7973,154.8316,86927.0
2019-01-09 14:00:00,180.13,180.67,179.65,179.94,111983.0,154.8316,155.2958,154.4191,154.6683,111983.0
2019-01-09 14:30:00,179.91,180.52,179.84,180.2,85304.0,154.6425,155.1669,154.5824,154.8918,85304.0
2019-01-09 15:00:00,180.21,180.4,180.13,180.16,107331.0,154.9004,155.0637,154.8316,154.8574,107331.0
2019-01-09 15:30:00,180.13,180.4,179.65,180.28,222600.0,154.8316,155.0637,154.4191,154.9606,222600.0
2019-01-10 09:30:00,179.84,180.44,179.32,180.14,115929.0,154.5824,155.0981,154.1354,154.8402,115929.0
2019-01-10 10:00:00,180.14,181.16,179.93,181.11,77267.0,154.8402,155.717,154.6597,155.674,77267.0
2019-01-10 10:30:00,181.14,181.24,180.63,180.97,100512.0,155.6998,155.7858,155.2614,155.5537,100512.0
2019-01-10 11:00:00,180.97,181.48,180.9,181.32,86876.0,155.5537,155.992,155.4935,155.8545,86876.0
2019-01-10 11:30:00,181.34,181.82,181.3,181.59,75569.0,155.8717,156.2843,155.8373,156.0866,75569.0
2019-01-10 12:00:00,181.59,181.69,181.25,181.58,74280.0,156.0866,156.1726,155.7943,156.078,74280.0
2019-01-10 12:30:00,181.57,181.88,181.34,181.53,75134.0,156.0694,156.3359,155.8717,156.035,75134.0
2019-01-10 13:00:00,181.53,181.54,180.66,180.94,78626.0,156.035,156.0436,155.2872,155.5279,78626.0
2019-01-10 13:30:00,180.97,181.03,180.6,180.81,58614.0,155.5537,155.6052,155.2356,155.4161,58614.0
2019-01-10 14:00:00,180.81,181.26,180.81,181.17,71299.0,155.4161,155.8029,155.4161,155.7256,71299.0
2019-01-10 14:30:00,181.22,181.22,180.57,180.93,86571.0,155.7686,155.7686,155.2098,155.5193,86571.0
2019-01-10 15:00:00,180.92,181.24,180.84,181.22,101847.0,155.5107,155.7858,155.4419,155.7686,101847.0
2019-01-10 15:30:00,181.24,181.74,181.05,181.5,351217.0,155.7858,156.2155,155.6224,156.0092,351217.0
2019-01-11 09:30:00,180.59,182.3,180.59,180.99,202334.0,155.227,156.6969,155.227,155.5709,202334.0
2019-01-11 10:00:00,180.97,181.31,180.46,181.25,186548.0,155.5537,155.8459,155.1153,155.7943,186548.0
2019-01-11 10:30:00,181.21,182.2,180.92,181.93,128692.0,155.76,156.6109,155.5107,156.3788,128692.0
2019-01-11 11:00:00,181.93,182.07,181.59,181.62,149337.0,156.3788,156.4992,156.0866,156.1124,149337.0
2019-01-11 11:30:00,181.66,181.91,181.53,181.82,89124.0,156.1468,156.3617,156.035,156.2843,89124.0
2019-01-11 12:00:00,181.82,181.94,181.61,181.81,76611.0,156.2843,156.3874,156.1038,156.2757,76611.0
2019-01-11 12:30:00,181.83,181.99,181.58,181.82,76819.0,156.2929,156.4304,156.078,156.2843,76819.0
2019-01-11 13:00:00,181.8,181.82,181.13,181.34,73251.0,156.2671,156.2843,155.6912,155.8717,73251.0
2019-01-11 13:30:00,181.33,181.46,180.98,180.98,111033.0,155.8631,155.9749,155.5623,155.5623,111033.0
2019-01-11 14:00:00,180.97,181.7,180.8,181.63,107262.0,155.5537,156.1811,155.4075,156.121,107262.0
2019-01-11 14:30:00,181.64,181.64,181.25,181.38,70823.0,156.1296,156.1296,155.7943,155.9061,70823.0
2019-01-11 15:00:00,181.37,181.85,181.36,181.61,75932.0,155.8975,156.3101,155.8889,156.1038,75932.0
2019-01-11 15:30:00,181.59,182.4,181.59,182.32,233753.0,156.0866,156.7828,156.0866,156.7141,233753.0
2019-01-14 09:30:00,181.42,181.65,180.69,181.27,143558.0,155.9405,156.1382,155.313,155.8115,143558.0
2019-01-14 10:00:00,181.28,181.37,180.86,181.13,81859.0,155.8201,155.8975,155.4591,155.6912,81859.0
2019-01-14 10:30:00,181.07,181.75,181.0,181.69,71138.0,155.6396,156.2241,155.5795,156.1726,71138.0
2019-01-14 11:00:00,181.66,181.71,181.03,181.05,62902.0,156.1468,156.1897,155.6052,155.6224,62902.0
2019-01-14 11:30:00,181.01,181.43,181.0,181.25,55440.0,155.5881,155.9491,155.5795,155.7943,55440.0
2019-01-14 12:00:00,181.27,181.5,181.11,181.22,66788.0,155.8115,156.0092,155.674,155.7686,66788.0
2019-01-14 12:30:00,181.22,181.51,181.05,181.5,69931.0,155.7686,156.0178,155.6224,156.0092,69931.0
2019-01-14 13:00:00,181.5,181.52,181.23,181.32,46038.0,156.0092,156.0264,155.7772,155.8545,46038.0
2019-01-14 13:30:00,181.32,181.63,181.27,181.27,58087.0,155.8545,156.121,155.8115,155.8115,58087.0
2019-01-14 14:00:00,181.29,181.43,181.03,181.06,65279.0,155.8287,155.9491,155.6052,155.631,65279.0
2019-01-14 14:30:00,181.06,181.08,180.91,180.98,53447.0,155.631,155.6482,155.5021,155.5623,53447.0
2019-01-14 15:00:00,180.98,181.02,180.71,180.87,81707.0,155.5623,155.5966,155.3302,155.4677,81707.0
2019-01-14 15:30:00,180.87,181.42,180.87,181.16,247112.0,155.4677,155.9405,155.4677,155.717,247112.0
2019-01-15 09:30:00,181.41,182.62,181.34,182.46,116314.0,155.9319,156.9719,155.8717,156.8344,116314.0
2019-01-15 10:00:00,182.49,183.21,182.41,182.55,148531.0,156.8602,157.4791,156.7914,156.9118,148531.0
2019-01-15 10:30:00,182.59,182.87,182.35,182.49,101561.0,156.9462,157.1868,156.7399,156.8602,101561.0
2019-01-15 11:00:00,182.48,182.62,182.1,182.14,76480.0,156.8516,156.9719,156.525,156.5594,76480.0
2019-01-15 11:30:00,182.14,182.39,181.93,182.35,96151.0,156.5594,156.7742,156.3788,156.7399,96151.0
2019-01-15 12:00:00,182.32,182.74,182.21,182.71,86017.0,156.7141,157.0751,156.6195,157.0493,86017.0
2019-01-15 12:30:00,182.7,182.72,182.24,182.34,50731.0,157.0407,157.0579,156.6453,156.7313,50731.0
2019-01-15 13:00:00,182.34,182.34,181.84,182.08,61631.0,156.7313,156.7313,156.3015,156.5078,61631.0
2019-01-15 13:30:00,182.07,182.16,181.83,181.94,70600.0,156.4992,156.5765,156.2929,156.3874,70600.0
2019-01-15 14:00:00,181.93,182.06,180.91,180.94,373300.0,156.3788,156.4906,155.5021,155.5279,373300.0
2019-01-15 14:30:00,180.92,181.22,180.74,180.99,247969.0,155.5107,155.7686,155.356,155.5709,247969.0
2019-01-15 15:00:00,180.99,181.4,180.95,181.13,245373.0,155.5709,155.9233,155.5365,155.6912,245373.0
2019-01-15 15:30:00,181.14,181.54,180.97,181.04,364586.0,155.6998,156.0436,155.5537,155.6138,364586.0
2019-01-16 09:30:00,180.94,181.53,180.65,180.93,245680.0,155.5279,156.035,155.2786,155.5193,245680.0
2019-01-16 10:00:00,180.92,181.15,180.68,180.96,208732.0,155.5107,155.7084,155.3044,155.5451,208732.0
2019-01-16 10:30:00,180.97,181.08,180.63,180.66,132132.0,155.5537,155.6482,155.2614,155.2872,132132.0
2019-01-16 11:00:00,180.63,181.04,180.4,180.88,157410.0,155.2614,155.6138,155.0637,155.4763,157410.0
2019-01-16 11:30:00,180.89,181.06,180.54,180.57,90939.0,155.4849,155.631,155.1841,155.2098,90939.0
2019-01-16 12:00:00,180.59,180.8,180.35,180.46,66451.0,155.227,155.4075,155.0207,155.1153,66451.0
2019-01-16 12:30:00,180.46,180.6,180.4,180.57,86884.0,155.1153,155.2356,155.0637,155.2098,86884.0
2019-01-16 13:00:00,180.58,180.58,179.71,179.71,120232.0,155.2184,155.2184,154.4706,154.4706,120232.0
2019-01-16 13:30:00,179.7,179.75,179.14,179.18,171300.0,154.462,154.505,153.9807,154.0151,171300.0
2019-01-16 14:00:00,179.19,179.59,179.16,179.49,166374.0,154.0237,154.3675,153.9979,154.2815,166374.0
2019-01-16 14:30:00,179.51,179.77,179.49,179.54,125698.0,154.2987,154.5222,154.2815,154.3245,125698.0
2019-01-16 15:00:00,179.56,180.02,179.54,179.87,156995.0,154.3417,154.7371,154.3245,154.6082,156995.0
2019-01-16 15:30:00,179.86,179.88,179.21,179.23,346029.0,154.5996,154.6168,154.0409,154.058,346029.0
2019-01-17 09:30:00,179.25,180.43,179.14,179.86,185297.0,154.0752,155.0895,153.9807,154.5996,185297.0
2019-01-17 10:00:00,179.88,180.59,179.82,180.0,314037.0,154.6168,155.227,154.5652,154.7199,314037.0
2019-01-17 10:30:00,180.0,180.05,179.59,179.76,83236.0,154.7199,154.7629,154.3675,154.5136,83236.0
2019-01-17 11:00:00,179.76,180.15,179.62,180.01,116334.0,154.5136,154.8488,154.3933,154.7285,116334.0
2019-01-17 11:30:00,179.99,180.04,179.56,179.76,63419.0,154.7113,154.7543,154.3417,154.5136,63419.0
2019-01-17 12:00:00,179.86,179.98,179.61,179.81,48671.0,154.5996,154.7027,154.3847,154.5566,48671.0
2019-01-17 12:30:00,179.79,179.93,179.45,179.48,58685.0,154.5394,154.6597,154.2471,154.2729,58685.0
2019-01-17 13:00:00,179.5,179.5,179.03,179.37,125184.0,154.2901,154.2901,153.8861,154.1784,125184.0
2019-01-17 13:30:00,179.4,179.66,179.3,179.42,84897.0,154.2042,154.4277,154.1182,154.2214,84897.0
2019-01-17 14:00:00,179.4,179.58,179.22,179.57,94252.0,154.2042,154.3589,154.0495,154.3503,94252.0
2019-01-17 14:30:00,179.61,180.56,179.49,180.33,261433.0,154.3847,155.2013,154.2815,155.0036,261433.0
2019-01-17 15:00:00,180.31,180.39,179.99,180.26,120046.0,154.9864,155.0551,154.7113,154.9434,120046.0
2019-01-17 15:30:00,180.29,181.1,180.22,181.09,312838.0,154.9692,155.6654,154.909,155.6568,312838.0
2019-01-18 09:30:00,183.04,183.26,181.63,182.18,665877.0,157.333,157.5221,156.121,156.5937,665877.0
2019-01-18 10:00:00,182.07,182.31,181.33,181.36,121521.0,156.4992,156.7055,155.8631,155.8889,121521.0
2019-01-18 10:30:00,181.37,181.8,181.09,181.09,141476.0,155.8975,156.2671,155.6568,155.6568,141476.0
2019-01-18 11:00:00,181.03,181.66,180.94,181.56,132379.0,155.6052,156.1468,155.5279,156.0608,132379.0
2019-01-18 11:30:00,181.55,181.83,181.47,181.82,109756.0,156.0522,156.2929,155.9834,156.2843,109756.0
2019-01-18 12:00:00,181.84,182.48,181.74,182.41,85155.0,156.3015,156.8516,156.2155,156.7914,85155.0
2019-01-18 12:30:00,182.43,182.78,182.28,182.6,90870.0,156.8086,157.1095,156.6797,156.9547,90870.0
2019-01-18 13:00:00,182.6,182.66,182.12,182.23,74786.0,156.9547,157.0063,156.5422,156.6367,74786.0
2019-01-18 13:30:00,182.26,182.53,182.01,182.48,64844.0,156.6625,156.8946,156.4476,156.8516,64844.0
2019-01-18 14:00:00,182.45,182.5,181.98,182.05,107281.0,156.8258,156.8688,156.4218,156.482,107281.0
2019-01-18 14:30:00,182.06,182.38,181.9,182.23,90479.0,156.4906,156.7656,156.3531,156.6367,90479.0
2019-01-18 15:00:00,182.21,182.25,181.97,182.13,96854.0,156.6195,156.6539,156.4132,156.5508,96854.0
2019-01-18 15:30:00,182.12,182.65,181.93,182.54,380003.0,156.5422,156.9977,156.3788,156.9032,380003.0
2019-01-22 09:30:00,182.25,185.48,182.25,184.64,369099.0,156.6539,159.4303,156.6539,158.7082,369099.0
2019-01-22 10:00:00,184.6,184.92,183.52,184.79,201946.0,158.6739,158.9489,157.7455,158.8372,201946.0
2019-01-22 10:30:00,184.81,185.2,184.76,185.07,167154.0,158.8544,159.1896,158.8114,159.0778,167154.0
2019-01-22 11:00:00,185.07,185.18,184.46,185.06,83547.0,159.0778,159.1724,158.5535,159.0693,83547.0
2019-01-22 11:30:00,185.06,185.15,184.01,184.1,83615.0,159.0693,159.1466,158.1667,158.2441,83615.0
2019-01-22 12:00:00,184.11,184.76,184.0,184.39,97104.0,158.2527,158.8114,158.1581,158.4933,97104.0
2019-01-22 12:30:00,184.39,184.48,184.16,184.24,66783.0,158.4933,158.5707,158.2957,158.3644,66783.0
2019-01-22 13:00:00,184.22,184.22,183.42,183.83,97278.0,158.3472,158.3472,157.6596,158.012,97278.0
2019-01-22 13:30:00,183.8,184.01,183.75,183.81,58603.0,157.9862,158.1667,157.9432,157.9948,58603.0
2019-01-22 14:00:00,183.8,183.83,183.24,183.35,80777.0,157.9862,158.012,157.5049,157.5994,80777.0
2019-01-22 14:30:00,183.38,183.53,182.96,183.25,70316.0,157.6252,157.7541,157.2642,157.5135,70316.0
2019-01-22 15:00:00,183.27,183.56,182.95,183.46,102261.0,157.5306,157.7799,157.2556,157.694,102261.0
2019-01-22 15:30:00,183.46,184.56,183.1,184.56,363657.0,157.694,158.6395,157.3845,158.6395,363657.0
2019-01-23 09:30:00,184.78,185.9,184.35,185.58,254165.0,158.8286,159.7913,158.459,159.5162,254165.0
2019-01-23 10:00:00,185.59,186.13,184.92,185.07,205080.0,159.5248,159.989,158.9489,159.0778,205080.0
2019-01-23 10:30:00,185.05,185.21,184.57,184.78,98965.0,159.0607,159.1982,158.6481,158.8286,98965.0
2019-01-23 11:00:00,184.81,185.11,184.51,184.83,85087.0,158.8544,159.1122,158.5965,158.8716,85087.0
2019-01-23 11:30:00,184.83,185.04,184.38,184.55,75809.0,158.8716,159.0521,158.4848,158.6309,75809.0
2019-01-23 12:00:00,184.53,184.77,184.11,184.69,81558.0,158.6137,158.82,158.2527,158.7512,81558.0
2019-01-23 12:30:00,184.67,185.19,184.67,185.14,82480.0,158.734,159.181,158.734,159.138,82480.0
2019-01-23 13:00:00,185.12,185.14,184.77,184.94,46754.0,159.1208,159.138,158.82,158.9661,46754.0
2019-01-23 13:30:00,184.93,185.29,184.93,185.12,68262.0,158.9575,159.2669,158.9575,159.1208,68262.0
2019-01-23 14:00:00,185.15,185.52,184.96,185.28,50987.0,159.1466,159.4646,158.9833,159.2584,50987.0
2019-01-23 14:30:00,185.25,185.34,184.93,185.27,63546.0,159.2326,159.3099,158.9575,159.2498,63546.0
2019-01-23 15:00:00,185.33,185.7,185.27,185.63,86492.0,159.3013,159.6194,159.2498,159.5592,86492.0
2019-01-23 15:30:00,185.66,186.17,185.51,186.09,331958.0,159.585,160.0234,159.4561,159.9546,331958.0
2019-01-24 09:30:00,186.86,187.88,185.94,186.64,400953.0,160.6165,161.4932,159.8257,160.4273,400953.0
2019-01-24 10:00:00,186.59,187.32,186.33,187.15,158566.0,160.3844,161.0118,160.1609,160.8657,158566.0
2019-01-24 10:30:00,187.22,187.38,186.57,186.67,139058.0,160.9259,161.0634,160.3672,160.4531,139058.0
2019-01-24 11:00:00,186.65,187.06,186.51,186.56,150746.0,160.4359,160.7884,160.3156,160.3586,150746.0
2019-01-24 11:30:00,186.53,186.86,186.36,186.73,86484.0,160.3328,160.6165,160.1867,160.5047,86484.0
2019-01-24 12:00:00,186.74,186.78,186.26,186.28,156656.0,160.5133,160.5477,160.1007,160.1179,156656.0
2019-01-24 12:30:00,186.27,186.53,186.1,186.5,129462.0,160.1093,160.3328,159.9632,160.307,129462.0
2019-01-24 13:00:00,186.49,186.74,186.1,186.35,159107.0,160.2984,160.5133,159.9632,160.1781,159107.0
2019-01-24 13:30:00,186.35,186.74,186.33,186.67,134186.0,160.1781,160.5133,160.1609,160.4531,134186.0
2019-01-24 14:00:00,186.65,186.83,186.45,186.63,88823.0,160.4359,160.5907,160.264,160.4188,88823.0
2019-01-24 14:30:00,186.62,186.96,186.62,186.86,143823.0,160.4102,160.7024,160.4102,160.6165,143823.0
2019-01-24 15:00:00,186.84,187.45,186.75,187.07,141275.0,160.5993,161.1236,160.5219,160.797,141275.0
2019-01-24 15:30:00,187.07,187.52,186.91,187.37,398631.0,160.797,161.1838,160.6594,161.0548,398631.0
2019-01-25 09:30:00,188.77,189.42,187.63,188.3,272201.0,162.2582,162.8169,161.2783,161.8542,272201.0
2019-01-25 10:00:00,188.24,188.25,187.2,187.32,187073.0,161.8026,161.8112,160.9087,161.0118,187073.0
2019-01-25 10:30:00,187.34,187.96,187.29,187.33,110086.0,161.029,161.562,160.9861,161.0204,110086.0
2019-01-25 11:00:00,187.31,187.55,186.72,186.8,149608.0,161.0033,161.2095,160.4961,160.5649,149608.0
2019-01-25 11:30:00,186.8,187.01,186.29,186.39,145376.0,160.5649,160.7454,160.1265,160.2125,145376.0
2019-01-25 12:00:00,186.37,186.48,185.96,186.05,127570.0,160.1953,160.2898,159.8429,159.9202,127570.0
2019-01-25 12:30:00,186.03,186.06,185.05,185.29,199436.0,159.903,159.9288,159.0607,159.2669,199436.0
2019-01-25 13:00:00,185.28,185.58,185.17,185.54,121538.0,159.2584,159.5162,159.1638,159.4818,121538.0
2019-01-25 13:30:00,185.53,185.55,184.97,184.97,170849.0,159.4732,159.4904,158.9919,158.9919,170849.0
2019-01-25 14:00:00,184.97,185.07,184.79,184.82,243476.0,158.9919,159.0778,158.8372,158.863,243476.0
2019-01-25 14:30:00,184.83,184.89,184.52,184.87,236900.0,158.8716,158.9231,158.6051,158.9059,236900.0
2019-01-25 15:00:00,184.89,184.94,184.62,184.71,172690.0,158.9231,158.9661,158.691,158.7684,172690.0
2019-01-25 15:30:00,184.72,184.76,183.93,184.0,884565.0,158.777,158.8114,158.098,158.1581,884565.0
2019-01-28 09:30:00,183.13,183.56,181.83,181.97,392823.0,157.4103,157.7799,156.2929,156.4132,392823.0
2019-01-28 10:00:00,181.94,182.87,181.87,182.74,179159.0,156.3874,157.1868,156.3273,157.0751,179159.0
2019-01-28 10:30:00,182.74,182.83,182.34,182.55,167526.0,157.0751,157.1524,156.7313,156.9118,167526.0
2019-01-28 11:00:00,182.52,182.53,182.1,182.4,119663.0,156.886,156.8946,156.525,156.7828,119663.0
2019-01-28 11:30:00,182.46,182.57,182.03,182.11,170330.0,156.8344,156.929,156.4648,156.5336,170330.0
2019-01-28 12:00:00,182.08,182.36,182.0,182.0,328614.0,156.5078,156.7485,156.439,156.439,328614.0
2019-01-28 12:30:00,182.0,182.3,181.94,182.16,482053.0,156.439,156.6969,156.3874,156.5765,482053.0
2019-01-28 13:00:00,182.14,183.3,182.02,183.3,187640.0,156.5594,157.5564,156.4562,157.5564,187640.0
2019-01-28 13:30:00,183.28,183.41,182.99,183.09,112730.0,157.5392,157.651,157.29,157.3759,112730.0
2019-01-28 14:00:00,183.11,183.16,182.81,182.88,226653.0,157.3931,157.4361,157.1353,157.1954,226653.0
2019-01-28 14:30:00,182.93,183.51,182.88,183.48,110850.0,157.2384,157.7369,157.1954,157.7112,110850.0
2019-01-28 15:00:00,183.47,183.72,183.25,183.5,180290.0,157.7026,157.9174,157.5135,157.7283,180290.0
2019-01-28 15:30:00,183.49,183.64,183.28,183.63,382475.0,157.7198,157.8487,157.5392,157.8401,382475.0
2019-01-29 09:30:00,183.28,183.72,183.02,183.22,211569.0,157.5392,157.9174,157.3158,157.4877,211569.0
2019-01-29 10:00:00,183.28,183.46,182.59,182.84,251047.0,157.5392,157.694,156.9462,157.161,251047.0
2019-01-29 10:30:00,182.88,182.94,181.39,181.57,196067.0,157.1954,157.247,155.9147,156.0694,196067.0
2019-01-29 11:00:00,181.57,182.17,181.52,182.17,226263.0,156.0694,156.5851,156.0264,156.5851,226263.0
2019-01-29 11:30:00,182.19,182.61,182.14,182.37,126824.0,156.6023,156.9633,156.5594,156.757,126824.0
2019-01-29 12:00:00,182.38,182.88,182.31,182.69,97589.0,156.7656,157.1954,156.7055,157.0321,97589.0
2019-01-29 12:30:00,182.68,182.68,182.35,182.49,94857.0,157.0235,157.0235,156.7399,156.8602,94857.0
2019-01-29 13:00:00,182.49,182.69,182.38,182.52,103599.0,156.8602,157.0321,156.7656,156.886,103599.0
2019-01-29 13:30:00,182.55,182.55,182.15,182.37,156465.0,156.9118,156.9118,156.5679,156.757,156465.0
2019-01-29 14:00:00,182.36,182.49,182.24,182.45,124758.0,156.7485,156.8602,156.6453,156.8258,124758.0
2019-01-29 14:30:00,182.45,182.45,181.04,181.04,202820.0,156.8258,156.8258,155.6138,155.6138,202820.0
2019-01-29 15:00:00,181.07,182.07,180.97,181.93,234078.0,155.6396,156.4992,155.5537,156.3788,234078.0
2019-01-29 15:30:00,181.94,182.18,181.55,182.18,424152.0,156.3874,156.5937,156.0522,156.5937,424152.0
2019-01-30 09:30:00,182.92,187.8,182.92,186.49,1115230.0,157.2298,161.4244,157.2298,160.2984,1115230.0
2019-01-30 10:00:00,186.56,187.65,186.44,187.28,603507.0,160.3586,161.2955,160.2554,160.9775,603507.0
2019-01-30 10:30:00,187.29,187.44,186.68,187.11,358612.0,160.9861,161.115,160.4617,160.8313,358612.0
2019-01-30 11:00:00,187.13,187.37,182.58,184.03,860746.0,160.8485,161.0548,156.9376,158.1839,860746.0
2019-01-30 11:30:00,184.07,184.55,180.66,181.95,1072935.0,158.2183,158.6309,155.2872,156.396,1072935.0
2019-01-30 12:00:00,182.05,183.72,181.88,182.01,300019.0,156.482,157.9174,156.3359,156.4476,300019.0
2019-01-30 12:30:00,182.11,182.71,181.99,182.53,163111.0,156.5336,157.0493,156.4304,156.8946,163111.0
2019-01-30 13:00:00,182.5,182.68,181.39,181.44,213881.0,156.8688,157.0235,155.9147,155.9577,213881.0
2019-01-30 13:30:00,181.44,181.59,178.67,180.44,644395.0,155.9577,156.0866,153.5767,155.0981,644395.0
2019-01-30 14:00:00,180.49,181.33,180.22,181.0,523632.0,155.1411,155.8631,154.909,155.5795,523632.0
2019-01-30 14:30:00,181.0,181.48,180.74,181.34,330575.0,155.5795,155.992,155.356,155.8717,330575.0
2019-01-30 15:00:00,181.33,181.5,180.71,180.9,396825.0,155.8631,156.0092,155.3302,155.4935,396825.0
2019-01-30 15:30:00,180.9,181.77,180.85,181.75,756105.0,155.4935,156.2413,155.4505,156.2241,756105.0
2019-01-31 09:30:00,180.25,180.94,176.87,178.11,847637.0,154.9348,155.5279,152.0295,153.0953,847637.0
2019-01-31 10:00:00,178.09,179.53,177.88,179.25,528225.0,153.0782,154.3159,152.8976,154.0752,528225.0
2019-01-31 10:30:00,179.23,180.19,178.96,179.06,621809.0,154.058,154.8832,153.826,153.9119,621809.0
2019-01-31 11:00:00,179.1,179.59,178.41,178.59,343950.0,153.9463,154.3675,153.3532,153.5079,343950.0
2019-01-31 11:30:00,178.59,181.1,178.42,180.76,385101.0,153.5079,155.6654,153.3618,155.3732,385101.0
2019-01-31 12:00:00,180.74,180.96,179.94,180.43,270913.0,155.356,155.5451,154.6683,155.0895,270913.0
2019-01-31 12:30:00,180.47,180.99,180.38,180.75,181495.0,155.1239,155.5709,155.0465,155.3646,181495.0
2019-01-31 13:00:00,180.75,181.2,180.58,181.0,315285.0,155.3646,155.7514,155.2184,155.5795,315285.0
2019-01-31 13:30:00,181.01,181.69,180.84,181.21,438784.0,155.5881,156.1726,155.4419,155.76,438784.0
2019-01-31 14:00:00,181.19,181.33,180.82,181.14,196185.0,155.7428,155.8631,155.4247,155.6998,196185.0
2019-01-31 14:30:00,181.12,181.85,180.68,181.79,282960.0,155.6826,156.3101,155.3044,156.2585,282960.0
2019-01-31 15:00:00,181.81,181.84,180.54,180.54,666166.0,156.2757,156.3015,155.1841,155.1841,666166.0
2019-01-31 15:30:00,180.54,181.37,179.07,179.17,1693194.0,155.1841,155.8975,153.9205,154.0065,1693194.0
2019-02-01 09:30:00,179.55,180.49,178.68,178.89,620015.0,154.3331,155.1411,153.5853,153.7658,620015.0
2019-02-01 10:00:00,178.93,179.43,178.65,179.13,353413.0,153.8002,154.23,153.5595,153.9721,353413.0
2019-02-01 10:30:00,179.15,179.42,178.7,178.74,354936.0,153.9893,154.2214,153.6025,153.6369,354936.0
2019-02-01 11:00:00,178.72,178.81,178.07,178.13,221434.0,153.6197,153.697,153.061,153.1125,221434.0
2019-02-01 11:30:00,178.12,178.52,177.58,178.21,379088.0,153.1039,153.4478,152.6398,153.1813,379088.0
2019-02-01 12:00:00,178.19,178.33,177.54,177.64,247613.0,153.1641,153.2844,152.6054,152.6914,247613.0
2019-02-01 12:30:00,177.63,177.68,177.4,177.4,235403.0,152.6828,152.7257,152.4851,152.4851,235403.0
2019-02-01 13:00:00,177.4,177.59,176.78,177.21,350589.0,152.4851,152.6484,151.9521,152.3217,350589.0
2019-02-01 13:30:00,177.22,177.27,176.86,176.86,346192.0,152.3303,152.3733,152.0209,152.0209,346192.0
2019-02-01 14:00:00,176.84,176.85,176.48,176.59,252193.0,152.0037,152.0123,151.6943,151.7888,252193.0
2019-02-01 14:30:00,176.58,177.19,176.48,177.05,194537.0,151.7802,152.3046,151.6943,152.1842,194537.0
2019-02-01 15:00:00,177.04,177.61,176.95,177.42,291632.0,152.1756,152.6656,152.0983,152.5023,291632.0
2019-02-01 15:30:00,177.42,177.51,176.63,176.68,922335.0,152.5023,152.5796,151.8232,151.8662,922335.0
2019-02-04 09:30:00,177.29,177.38,175.92,176.32,450018.0,152.3905,152.4679,151.2129,151.5567,450018.0
2019-02-04 10:00:00,176.29,176.74,175.66,176.31,324642.0,151.531,151.9178,150.9894,151.5481,324642.0
2019-02-04 10:30:00,176.31,177.38,176.31,177.03,337205.0,151.5481,152.4679,151.5481,152.167,337205.0
2019-02-04 11:00:00,177.03,177.26,176.65,177.22,309489.0,152.167,152.3647,151.8404,152.3303,309489.0
2019-02-04 11:30:00,177.17,177.69,176.93,177.65,230727.0,152.2874,152.7343,152.0811,152.6999,230727.0
2019-02-04 12:00:00,177.65,177.78,177.07,177.07,210678.0,152.6999,152.8117,152.2014,152.2014,210678.0
2019-02-04 12:30:00,177.09,177.16,176.85,176.89,206486.0,152.2186,152.2788,152.0123,152.0467,206486.0
2019-02-04 13:00:00,176.89,177.22,176.87,176.96,129644.0,152.0467,152.3303,152.0295,152.1069,129644.0
2019-02-04 13:30:00,176.97,177.36,176.76,177.3,167471.0,152.1155,152.4507,151.9349,152.3991,167471.0
2019-02-04 14:00:00,177.3,177.37,176.88,177.0,191945.0,152.3991,152.4593,152.0381,152.1412,191945.0
2019-02-04 14:30:00,177.01,177.12,176.91,177.09,144988.0,152.1498,152.2444,152.0639,152.2186,144988.0
2019-02-04 15:00:00,177.09,177.14,176.84,177.05,241114.0,152.2186,152.2616,152.0037,152.1842,241114.0
2019-02-04 15:30:00,177.04,177.59,176.93,177.59,434444.0,152.1756,152.6484,152.0811,152.6484,434444.0
2019-02-05 09:30:00,177.71,179.42,177.71,178.37,298861.0,152.7515,154.2214,152.7515,153.3188,298861.0
2019-02-05 10:00:00,178.4,178.91,178.13,178.42,217721.0,153.3446,153.783,153.1125,153.3618,217721.0
2019-02-05 10:30:00,178.45,178.58,178.24,178.39,183489.0,153.3876,153.4993,153.2071,153.336,183489.0
2019-02-05 11:00:00,178.42,178.49,178.17,178.27,193471.0,153.3618,153.422,153.1469,153.2329,193471.0
2019-02-05 11:30:00,178.3,178.58,177.9,178.18,159353.0,153.2587,153.4993,152.9148,153.1555,159353.0
2019-02-05 12:00:00,178.16,178.21,177.22,177.64,181935.0,153.1383,153.1813,152.3303,152.6914,181935.0
2019-02-05 12:30:00,177.65,177.89,177.49,177.62,90191.0,152.6999,152.9062,152.5624,152.6742,90191.0
2019-02-05 13:00:00,177.62,177.77,177.51,177.77,75294.0,152.6742,152.8031,152.5796,152.8031,75294.0
2019-02-05 13:30:00,177.74,177.95,177.39,177.4,98459.0,152.7773,152.9578,152.4765,152.4851,98459.0
2019-02-05 14:00:00,177.41,178.08,177.4,178.02,210576.0,152.4937,153.0696,152.4851,153.018,210576.0
2019-02-05 14:30:00,178.0,178.3,177.88,178.29,216773.0,153.0008,153.2587,152.8976,153.2501,216773.0
2019-02-05 15:00:00,178.3,178.36,177.97,178.26,239297.0,153.2587,153.3102,152.975,153.2243,239297.0
2019-02-05 15:30:00,178.25,178.33,177.49,177.55,552259.0,153.2157,153.2844,152.5624,152.614,552259.0
2019-02-06 09:30:00,177.55,177.55,176.93,177.12,247431.0,152.614,152.614,152.0811,152.2444,247431.0
2019-02-06 10:00:00,177.16,177.37,176.96,177.03,236089.0,152.2788,152.4593,152.1069,152.167,236089.0
2019-02-06 10:30:00,177.01,177.24,176.6,177.1,244200.0,152.1498,152.3475,151.7974,152.2272,244200.0
2019-02-06 11:00:00,177.09,177.41,176.86,177.17,201587.0,152.2186,152.4937,152.0209,152.2874,201587.0
2019-02-06 11:30:00,177.17,177.54,177.12,177.17,153821.0,152.2874,152.6054,152.2444,152.2874,153821.0
2019-02-06 12:00:00,177.14,177.23,176.95,176.98,115109.0,152.2616,152.3389,152.0983,152.124,115109.0
2019-02-06 12:30:00,176.98,177.08,176.84,176.97,94691.0,152.124,152.21,152.0037,152.1155,94691.0
2019-02-06 13:00:00,176.97,177.08,176.9,177.01,88140.0,152.1155,152.21,152.0553,152.1498,88140.0
2019-02-06 13:30:00,177.02,177.05,176.9,177.01,79192.0,152.1584,152.1842,152.0553,152.1498,79192.0
2019-02-06 14:00:00,177.01,177.02,176.77,176.96,90472.0,152.1498,152.1584,151.9435,152.1069,90472.0
2019-02-06 14:30:00,176.96,177.1,176.88,176.95,107093.0,152.1069,152.2272,152.0381,152.0983,107093.0
2019-02-06 15:00:00,176.96,176.98,176.64,176.64,275523.0,152.1069,152.124,151.8318,151.8318,275523.0
2019-02-06 15:30:00,176.63,176.64,175.99,176.19,590639.0,151.8232,151.8318,151.2731,151.445,590639.0
2019-02-07 09:30:00,176.0,176.26,175.68,175.73,263981.0,151.2817,151.5052,151.0066,151.0496,263981.0
2019-02-07 10:00:00,175.76,175.97,175.22,175.66,341041.0,151.0754,151.2559,150.6112,150.9894,341041.0
2019-02-07 10:30:00,175.66,175.79,175.45,175.68,158974.0,150.9894,151.1012,150.8089,151.0066,158974.0
2019-02-07 11:00:00,175.66,175.75,175.21,175.6,191966.0,150.9894,151.0668,150.6026,150.9379,191966.0
2019-02-07 11:30:00,175.61,175.76,175.32,175.47,198971.0,150.9465,151.0754,150.6972,150.8261,198971.0
2019-02-07 12:00:00,175.46,175.72,174.55,174.65,229535.0,150.8175,151.041,150.0353,150.1213,229535.0
2019-02-07 12:30:00,174.66,174.82,174.31,174.46,160846.0,150.1299,150.2674,149.829,149.958,160846.0
2019-02-07 13:00:00,174.46,175.4,174.45,175.24,194914.0,149.958,150.766,149.9494,150.6284,194914.0
2019-02-07 13:30:00,175.24,175.32,175.01,175.08,194426.0,150.6284,150.6972,150.4307,150.4909,194426.0
2019-02-07 14:00:00,175.05,175.25,175.0,175.17,193978.0,150.4651,150.637,150.4221,150.5683,193978.0
2019-02-07 14:30:00,175.19,175.27,175.09,175.21,171825.0,150.5854,150.6542,150.4995,150.6026,171825.0
2019-02-07 15:00:00,175.2,175.28,175.0,175.24,197783.0,150.594,150.6628,150.4221,150.6284,197783.0
2019-02-07 15:30:00,175.24,175.43,175.06,175.3,671972.0,150.6284,150.7917,150.4737,150.68,671972.0
2019-02-08 09:30:00,174.77,175.47,174.4,174.69,272712.0,150.2244,150.8261,149.9064,150.1557,272712.0
2019-02-08 10:00:00,174.66,175.03,174.5,174.78,287397.0,150.1299,150.4479,149.9924,150.233,287397.0
2019-02-08 10:30:00,174.78,175.0,174.52,174.88,201828.0,150.233,150.4221,150.0095,150.319,201828.0
2019-02-08 11:00:00,174.88,174.9,174.6,174.77,224635.0,150.319,150.3362,150.0783,150.2244,224635.0
2019-02-08 11:30:00,174.75,174.9,174.62,174.77,135868.0,150.2072,150.3362,150.0955,150.2244,135868.0
2019-02-08 12:00:00,174.8,174.85,174.45,174.8,129988.0,150.2502,150.2932,149.9494,150.2502,129988.0
2019-02-08 12:30:00,174.79,175.05,174.73,174.86,212319.0,150.2416,150.4651,150.19,150.3018,212319.0
2019-02-08 13:00:00,174.87,175.23,174.77,175.2,138078.0,150.3104,150.6198,150.2244,150.594,138078.0
2019-02-08 13:30:00,175.19,175.24,174.46,174.65,232331.0,150.5854,150.6284,149.958,150.1213,232331.0
2019-02-08 14:00:00,174.65,174.89,174.59,174.7,180604.0,150.1213,150.3276,150.0697,150.1643,180604.0
2019-02-08 14:30:00,174.69,174.82,174.64,174.73,175295.0,150.1557,150.2674,150.1127,150.19,175295.0
2019-02-08 15:00:00,174.72,174.88,174.63,174.84,162733.0,150.1815,150.319,150.1041,150.2846,162733.0
2019-02-08 15:30:00,174.84,174.87,174.48,174.72,696970.0,150.2846,150.3104,149.9752,150.1815,696970.0
2019-02-11 09:30:00,175.24,175.9,175.01,175.36,368370.0,150.6284,151.1957,150.4307,150.7316,368370.0
2019-02-11 10:00:00,175.41,175.52,174.8,174.85,166507.0,150.7745,150.8691,150.2502,150.2932,166507.0
2019-02-11 10:30:00,174.89,175.03,174.6,174.78,179006.0,150.3276,150.4479,150.0783,150.233,179006.0
2019-02-11 11:00:00,174.8,174.86,174.4,174.56,142622.0,150.2502,150.3018,149.9064,150.0439,142622.0
2019-02-11 11:30:00,174.54,174.9,174.45,174.75,200441.0,150.0267,150.3362,149.9494,150.2072,200441.0
2019-02-11 12:00:00,174.77,174.8,174.43,174.66,145471.0,150.2244,150.2502,149.9322,150.1299,145471.0
2019-02-11 12:30:00,174.68,174.81,174.57,174.8,97322.0,150.1471,150.2588,150.0525,150.2502,97322.0
2019-02-11 13:00:00,174.8,174.98,174.7,174.78,86964.0,150.2502,150.4049,150.1643,150.233,86964.0
2019-02-11 13:30:00,174.77,174.82,174.61,174.72,104315.0,150.2244,150.2674,150.0869,150.1815,104315.0
2019-02-11 14:00:00,174.71,174.73,174.57,174.7,90833.0,150.1729,150.19,150.0525,150.1643,90833.0
2019-02-11 14:30:00,174.7,174.72,174.24,174.37,105901.0,150.1643,150.1815,149.7689,149.8806,105901.0
2019-02-11 15:00:00,174.36,174.44,174.17,174.31,126354.0,149.872,149.9408,149.7087,149.829,126354.0
2019-02-11 15:30:00,174.32,174.34,174.17,174.21,408574.0,149.8376,149.8548,149.7087,149.7431,408574.0
2019-02-12 09:30:00,174.79,175.28,174.04,174.83,248215.0,150.2416,150.6628,149.597,150.276,248215.0
2019-02-12 10:00:00,174.84,174.89,174.05,174.29,224562.0,150.2846,150.3276,149.6056,149.8118,224562.0
2019-02-12 10:30:00,174.3,174.35,173.86,174.27,175724.0,149.8204,149.8634,149.4422,149.7947,175724.0
2019-02-12 11:00:00,174.26,174.4,173.99,174.09,185146.0,149.7861,149.9064,149.554,149.6399,185146.0
2019-02-12 11:30:00,174.08,174.35,173.97,174.27,339341.0,149.6313,149.8634,149.5368,149.7947,339341.0
2019-02-12 12:00:00,174.28,174.36,173.99,174.05,232647.0,149.8032,149.872,149.554,149.6056,232647.0
2019-02-12 12:30:00,174.05,174.4,174.03,174.3,259956.0,149.6056,149.9064,149.5884,149.8204,259956.0
2019-02-12 13:00:00,174.3,174.32,174.12,174.21,227830.0,149.8204,149.8376,149.6657,149.7431,227830.0
2019-02-12 13:30:00,174.22,174.4,174.2,174.31,282863.0,149.7517,149.9064,149.7345,149.829,282863.0
2019-02-12 14:00:00,174.3,174.33,173.93,174.03,333075.0,149.8204,149.8462,149.5024,149.5884,333075.0
2019-02-12 14:30:00,174.05,174.21,174.02,174.09,201030.0,149.6056,149.7431,149.5798,149.6399,201030.0
2019-02-12 15:00:00,174.09,174.3,174.05,174.14,324288.0,149.6399,149.8204,149.6056,149.6829,324288.0
2019-02-12 15:30:00,174.17,174.2,173.8,173.9,642821.0,149.7087,149.7345,149.3907,149.4766,642821.0
2019-02-13 09:30:00,174.0,174.32,173.75,173.93,453620.0,149.5626,149.8376,149.3477,149.5024,453620.0
2019-02-13 10:00:00,173.86,174.1,173.82,174.04,282692.0,149.4422,149.6485,149.4079,149.597,282692.0
2019-02-13 10:30:00,174.05,174.26,173.93,174.04,691825.0,149.6056,149.7861,149.5024,149.597,691825.0
2019-02-13 11:00:00,174.06,174.21,173.85,173.97,262065.0,149.6141,149.7431,149.4336,149.5368,262065.0
2019-02-13 11:30:00,173.96,174.09,173.75,173.96,127019.0,149.5282,149.6399,149.3477,149.5282,127019.0
2019-02-13 12:00:00,173.97,173.99,173.75,173.97,170941.0,149.5368,149.554,149.3477,149.5368,170941.0
2019-02-13 12:30:00,173.95,174.1,173.94,174.02,148006.0,149.5196,149.6485,149.511,149.5798,148006.0
2019-02-13 13:00:00,174.02,174.4,173.99,174.3,410062.0,149.5798,149.9064,149.554,149.8204,410062.0
2019-02-13 13:30:00,174.28,174.41,174.12,174.35,134980.0,149.8032,149.915,149.6657,149.8634,134980.0
2019-02-13 14:00:00,174.35,174.59,174.33,174.49,112333.0,149.8634,150.0697,149.8462,149.9838,112333.0
2019-02-13 14:30:00,174.49,174.61,174.36,174.36,295746.0,149.9838,150.0869,149.872,149.872,295746.0
2019-02-13 15:00:00,174.36,174.49,174.16,174.49,242439.0,149.872,149.9838,149.7001,149.9838,242439.0
2019-02-13 15:30:00,174.5,174.66,173.96,174.01,844513.0,149.9924,150.1299,149.5282,149.5712,844513.0
2019-02-14 09:30:00,173.93,174.13,173.41,174.01,271465.0,149.5024,149.6743,149.0554,149.5712,271465.0
2019-02-14 10:00:00,173.98,174.98,173.79,174.9,339128.0,149.5454,150.4049,149.3821,150.3362,339128.0
2019-02-14 10:30:00,174.88,175.45,174.48,175.1,331298.0,150.319,150.8089,149.9752,150.5081,331298.0
2019-02-14 11:00:00,175.12,175.6,175.08,175.47,213674.0,150.5253,150.9379,150.4909,150.8261,213674.0
2019-02-14 11:30:00,175.5,176.03,175.27,175.91,237667.0,150.8519,151.3075,150.6542,151.2043,237667.0
2019-02-14 12:00:00,175.91,176.44,175.86,176.19,165294.0,151.2043,151.6599,151.1613,151.445,165294.0
2019-02-14 12:30:00,176.21,176.38,175.87,175.95,99606.0,151.4622,151.6083,151.1699,151.2387,99606.0
2019-02-14 13:00:00,175.97,176.18,175.77,176.18,153235.0,151.2559,151.4364,151.084,151.4364,153235.0
2019-02-14 13:30:00,176.2,176.37,176.1,176.22,144132.0,151.4536,151.5997,151.3676,151.4708,144132.0
2019-02-14 14:00:00,176.22,176.22,175.87,176.0,233667.0,151.4708,151.4708,151.1699,151.2817,233667.0
2019-02-14 14:30:00,176.03,176.34,175.86,175.98,204733.0,151.3075,151.5739,151.1613,151.2645,204733.0
2019-02-14 15:00:00,175.99,176.27,175.77,176.0,253825.0,151.2731,151.5138,151.084,151.2817,253825.0
2019-02-14 15:30:00,176.02,176.43,175.81,175.87,676707.0,151.2989,151.6513,151.1184,151.1699,676707.0
2019-02-15 09:30:00,177.28,178.14,177.01,178.03,509205.0,152.3819,153.1211,152.1498,153.0266,509205.0
2019-02-15 10:00:00,178.08,179.02,177.96,178.73,462551.0,153.0696,153.8775,152.9664,153.6283,462551.0
2019-02-15 10:30:00,178.74,179.02,178.45,178.45,208537.0,153.6369,153.8775,153.3876,153.3876,208537.0
2019-02-15 11:00:00,178.48,178.73,178.11,178.64,201831.0,153.4134,153.6283,153.0953,153.5509,201831.0
2019-02-15 11:30:00,178.64,178.76,178.36,178.74,125583.0,153.5509,153.6541,153.3102,153.6369,125583.0
2019-02-15 12:00:00,178.75,178.93,178.68,178.85,125828.0,153.6455,153.8002,153.5853,153.7314,125828.0
2019-02-15 12:30:00,178.82,179.24,178.81,179.23,183642.0,153.7056,154.0666,153.697,154.058,183642.0
2019-02-15 13:00:00,179.21,179.31,178.97,178.97,138704.0,154.0409,154.1268,153.8346,153.8346,138704.0
2019-02-15 13:30:00,178.99,179.15,178.97,179.01,100431.0,153.8518,153.9893,153.8346,153.8689,100431.0
2019-02-15 14:00:00,179.01,179.26,179.0,179.14,116908.0,153.8689,154.0838,153.8603,153.9807,116908.0
2019-02-15 14:30:00,179.14,179.29,179.09,179.26,138712.0,153.9807,154.1096,153.9377,154.0838,138712.0
2019-02-15 15:00:00,179.25,179.3,179.11,179.26,192400.0,154.0752,154.1182,153.9549,154.0838,192400.0
2019-02-15 15:30:00,179.26,179.98,179.25,179.95,591597.0,154.0838,154.7027,154.0752,154.6769,591597.0
2019-02-19 09:30:00,181.11,181.55,180.5,181.13,633912.0,155.674,156.0522,155.1497,155.6912,633912.0
2019-02-19 10:00:00,181.15,181.9,181.13,181.38,334967.0,155.7084,156.3531,155.6912,155.9061,334967.0
2019-02-19 10:30:00,181.38,181.39,180.5,180.7,312196.0,155.9061,155.9147,155.1497,155.3216,312196.0
2019-02-19 11:00:00,180.69,180.92,180.12,180.25,227162.0,155.313,155.5107,154.823,154.9348,227162.0
2019-02-19 11:30:00,180.25,180.69,180.03,180.65,145064.0,154.9348,155.313,154.7457,155.2786,145064.0
2019-02-19 12:00:00,180.62,180.62,180.09,180.24,213886.0,155.2528,155.2528,154.7973,154.9262,213886.0
2019-02-19 12:30:00,180.24,180.66,180.17,180.57,215644.0,154.9262,155.2872,154.866,155.2098,215644.0
2019-02-19 13:00:00,180.6,180.6,180.29,180.38,122567.0,155.2356,155.2356,154.9692,155.0465,122567.0
2019-02-19 13:30:00,180.37,180.4,179.97,180.0,126862.0,155.0379,155.0637,154.6941,154.7199,126862.0
2019-02-19 14:00:00,179.99,179.99,179.7,179.89,162813.0,154.7113,154.7113,154.462,154.6254,162813.0
2019-02-19 14:30:00,179.89,180.02,179.7,179.75,176805.0,154.6254,154.7371,154.462,154.505,176805.0
2019-02-19 15:00:00,179.74,179.77,179.33,179.46,228001.0,154.4964,154.5222,154.144,154.2557,228001.0
2019-02-19 15:30:00,179.46,179.87,179.16,179.2,576945.0,154.2557,154.6082,153.9979,154.0323,576945.0
2019-02-20 09:30:00,179.47,180.75,179.34,180.41,193488.0,154.2643,155.3646,154.1526,155.0723,193488.0
2019-02-20 10:00:00,180.43,180.43,179.6,180.01,172145.0,155.0895,155.0895,154.3761,154.7285,172145.0
2019-02-20 10:30:00,180.03,180.11,179.71,179.96,261320.0,154.7457,154.8145,154.4706,154.6855,261320.0
2019-02-20 11:00:00,179.96,180.37,179.95,180.24,122932.0,154.6855,155.0379,154.6769,154.9262,122932.0
2019-02-20 11:30:00,180.24,180.57,180.19,180.39,98240.0,154.9262,155.2098,154.8832,155.0551,98240.0
2019-02-20 12:00:00,180.4,180.53,180.25,180.42,152247.0,155.0637,155.1755,154.9348,155.0809,152247.0
2019-02-20 12:30:00,180.43,180.61,180.3,180.39,205210.0,155.0895,155.2442,154.9778,155.0551,205210.0
2019-02-20 13:00:00,180.39,180.53,180.29,180.5,65628.0,155.0551,155.1755,154.9692,155.1497,65628.0
2019-02-20 13:30:00,180.51,180.82,180.46,180.61,87791.0,155.1583,155.4247,155.1153,155.2442,87791.0
2019-02-20 14:00:00,180.61,180.92,180.27,180.35,101708.0,155.2442,155.5107,154.952,155.0207,101708.0
2019-02-20 14:30:00,180.34,180.73,180.33,180.38,68633.0,155.0122,155.3474,155.0036,155.0465,68633.0
2019-02-20 15:00:00,180.39,180.5,180.25,180.39,76965.0,155.0551,155.1497,154.9348,155.0551,76965.0
2019-02-20 15:30:00,180.39,180.62,180.28,180.53,333405.0,155.0551,155.2528,154.9606,155.1755,333405.0
2019-02-21 09:30:00,180.45,181.46,180.4,181.34,323368.0,155.1067,155.9749,155.0637,155.8717,323368.0
2019-02-21 10:00:00,181.33,182.15,180.95,181.97,278971.0,155.8631,156.5679,155.5365,156.4132,278971.0
2019-02-21 10:30:00,181.99,182.63,181.97,182.6,217744.0,156.4304,156.9805,156.4132,156.9547,217744.0
2019-02-21 11:00:00,182.6,182.75,182.45,182.55,155232.0,156.9547,157.0837,156.8258,156.9118,155232.0
2019-02-21 11:30:00,182.55,182.94,182.45,182.87,189110.0,156.9118,157.247,156.8258,157.1868,189110.0
2019-02-21 12:00:00,182.88,183.24,182.78,183.21,140868.0,157.1954,157.5049,157.1095,157.4791,140868.0
2019-02-21 12:30:00,183.22,183.33,183.01,183.02,140898.0,157.4877,157.5822,157.3072,157.3158,140898.0
2019-02-21 13:00:00,183.01,183.1,182.8,182.89,134314.0,157.3072,157.3845,157.1267,157.204,134314.0
2019-02-21 13:30:00,182.89,183.15,182.82,183.15,103970.0,157.204,157.4275,157.1438,157.4275,103970.0
2019-02-21 14:00:00,183.14,183.23,183.0,183.03,153352.0,157.4189,157.4963,157.2986,157.3244,153352.0
2019-02-21 14:30:00,183.02,183.34,183.0,183.02,241178.0,157.3158,157.5908,157.2986,157.3158,241178.0
2019-02-21 15:00:00,183.02,183.16,182.92,182.98,254367.0,157.3158,157.4361,157.2298,157.2814,254367.0
2019-02-21 15:30:00,182.99,183.02,182.5,182.84,812334.0,157.29,157.3158,156.8688,157.161,812334.0
2019-02-22 09:30:00,182.98,183.25,182.0,182.9,295742.0,157.2814,157.5135,156.439,157.2126,295742.0
2019-02-22 10:00:00,182.94,183.19,182.63,183.15,185653.0,157.247,157.4619,156.9805,157.4275,185653.0
2019-02-22 10:30:00,183.17,183.41,182.89,182.97,129063.0,157.4447,157.651,157.204,157.2728,129063.0
2019-02-22 11:00:00,182.98,183.09,182.68,182.79,166940.0,157.2814,157.3759,157.0235,157.1181,166940.0
2019-02-22 11:30:00,182.81,183.01,182.66,182.92,205344.0,157.1353,157.3072,157.0063,157.2298,205344.0
2019-02-22 12:00:00,182.9,182.93,182.51,182.58,105622.0,157.2126,157.2384,156.8774,156.9376,105622.0
2019-02-22 12:30:00,182.57,182.62,182.4,182.59,49132.0,156.929,156.9719,156.7828,156.9462,49132.0
2019-02-22 13:00:00,182.57,182.76,182.51,182.74,89946.0,156.929,157.0923,156.8774,157.0751,89946.0
2019-02-22 13:30:00,182.74,182.89,182.59,182.71,75159.0,157.0751,157.204,156.9462,157.0493,75159.0
2019-02-22 14:00:00,182.7,182.86,182.68,182.77,74340.0,157.0407,157.1782,157.0235,157.1009,74340.0
2019-02-22 14:30:00,182.77,182.79,182.38,182.49,127661.0,157.1009,157.1181,156.7656,156.8602,127661.0
2019-02-22 15:00:00,182.47,182.9,182.44,182.84,111017.0,156.843,157.2126,156.8172,157.161,111017.0
2019-02-22 15:30:00,182.82,183.41,182.74,183.1,524071.0,157.1438,157.651,157.0751,157.3845,524071.0
2019-02-25 09:30:00,184.05,184.71,183.17,183.21,362296.0,158.2011,158.7684,157.4447,157.4791,362296.0
2019-02-25 10:00:00,183.21,183.32,182.93,183.03,165077.0,157.4791,157.5736,157.2384,157.3244,165077.0
2019-02-25 10:30:00,183.04,183.83,183.03,183.8,141471.0,157.333,158.012,157.3244,157.9862,141471.0
2019-02-25 11:00:00,183.8,183.96,183.43,183.48,128024.0,157.9862,158.1237,157.6682,157.7112,128024.0
2019-02-25 11:30:00,183.48,183.48,183.15,183.17,110614.0,157.7112,157.7112,157.4275,157.4447,110614.0
2019-02-25 12:00:00,183.15,183.43,183.13,183.24,106300.0,157.4275,157.6682,157.4103,157.5049,106300.0
2019-02-25 12:30:00,183.24,183.25,182.74,182.8,118788.0,157.5049,157.5135,157.0751,157.1267,118788.0
2019-02-25 13:00:00,182.81,183.06,182.81,182.88,114126.0,157.1353,157.3501,157.1353,157.1954,114126.0
2019-02-25 13:30:00,182.87,183.15,182.8,182.95,118816.0,157.1868,157.4275,157.1267,157.2556,118816.0
2019-02-25 14:00:00,182.94,183.05,182.86,183.0,125509.0,157.247,157.3415,157.1782,157.2986,125509.0
2019-02-25 14:30:00,182.99,183.05,182.86,182.87,118815.0,157.29,157.3415,157.1782,157.1868,118815.0
2019-02-25 15:00:00,182.87,182.9,182.59,182.63,137734.0,157.1868,157.2126,156.9462,156.9805,137734.0
2019-02-25 15:30:00,182.64,183.01,182.41,182.61,467101.0,156.9891,157.3072,156.7914,156.9633,467101.0
2019-02-26 09:30:00,183.44,183.71,182.47,182.65,210375.0,157.6768,157.9089,156.843,156.9977,210375.0
2019-02-26 10:00:00,182.69,183.34,182.64,183.1,124084.0,157.0321,157.5908,156.9891,157.3845,124084.0
2019-02-26 10:30:00,183.05,183.28,182.79,182.91,107555.0,157.3415,157.5392,157.1181,157.2212,107555.0
2019-02-26 11:00:00,182.91,183.6,182.89,183.32,92140.0,157.2212,157.8143,157.204,157.5736,92140.0
2019-02-26 11:30:00,183.31,183.38,183.02,183.17,68345.0,157.565,157.6252,157.3158,157.4447,68345.0
2019-02-26 12:00:00,183.2,183.54,183.05,183.49,84849.0,157.4705,157.7627,157.3415,157.7198,84849.0
2019-02-26 12:30:00,183.5,183.54,183.18,183.36,107343.0,157.7283,157.7627,157.4533,157.608,107343.0
2019-02-26 13:00:00,183.36,183.57,183.36,183.43,54319.0,157.608,157.7885,157.608,157.6682,54319.0
2019-02-26 13:30:00,183.43,183.5,183.3,183.39,49876.0,157.6682,157.7283,157.5564,157.6338,49876.0
2019-02-26 14:00:00,183.36,183.55,183.28,183.31,82552.0,157.608,157.7713,157.5392,157.565,82552.0
2019-02-26 14:30:00,183.3,183.68,183.29,183.63,74572.0,157.5564,157.8831,157.5478,157.8401,74572.0
2019-02-26 15:00:00,183.63,183.81,183.56,183.61,87233.0,157.8401,157.9948,157.7799,157.8229,87233.0
2019-02-26 15:30:00,183.61,183.68,183.2,183.22,239712.0,157.8229,157.8831,157.4705,157.4877,239712.0
2019-02-27 09:30:00,183.07,183.55,182.84,183.5,257725.0,157.3587,157.7713,157.161,157.7283,257725.0
2019-02-27 10:00:00,183.48,183.63,183.15,183.4,164813.0,157.7112,157.8401,157.4275,157.6424,164813.0
2019-02-27 10:30:00,183.43,183.51,183.02,183.19,102957.0,157.6682,157.7369,157.3158,157.4619,102957.0
2019-02-27 11:00:00,183.19,183.54,183.02,183.47,139477.0,157.4619,157.7627,157.3158,157.7026,139477.0
2019-02-27 11:30:00,183.44,183.46,183.22,183.35,73202.0,157.6768,157.694,157.4877,157.5994,73202.0
2019-02-27 12:00:00,183.36,183.7,183.28,183.67,67675.0,157.608,157.9003,157.5392,157.8745,67675.0
2019-02-27 12:30:00,183.66,183.88,183.62,183.81,73029.0,157.8659,158.055,157.8315,157.9948,73029.0
2019-02-27 13:00:00,183.8,184.06,183.77,183.93,101090.0,157.9862,158.2097,157.9604,158.098,101090.0
2019-02-27 13:30:00,183.93,183.93,183.36,183.61,61796.0,158.098,158.098,157.608,157.8229,61796.0
2019-02-27 14:00:00,183.61,183.83,183.57,183.73,57841.0,157.8229,158.012,157.7885,157.926,57841.0
2019-02-27 14:30:00,183.74,183.88,183.67,183.7,81382.0,157.9346,158.055,157.8745,157.9003,81382.0
2019-02-27 15:00:00,183.71,183.86,183.62,183.67,99629.0,157.9089,158.0378,157.8315,157.8745,99629.0
2019-02-27 15:30:00,183.66,183.77,183.28,183.37,274603.0,157.8659,157.9604,157.5392,157.6166,274603.0
2019-02-28 09:30:00,182.13,183.09,182.01,182.57,293105.0,157.5386,158.3689,157.4348,157.9192,293105.0
2019-02-28 10:00:00,182.58,183.06,182.55,182.81,199767.0,157.9278,158.343,157.9019,158.1268,199767.0
2019-02-28 10:30:00,182.79,182.79,182.27,182.73,123882.0,158.1095,158.1095,157.6597,158.0576,123882.0
2019-02-28 11:00:00,182.74,183.06,182.73,182.87,161243.0,158.0662,158.343,158.0576,158.1786,161243.0
2019-02-28 11:30:00,182.83,183.85,182.82,183.81,151615.0,158.144,159.0263,158.1354,158.9917,151615.0
2019-02-28 12:00:00,183.84,183.84,183.57,183.71,85069.0,159.0177,159.0177,158.7841,158.9052,85069.0
2019-02-28 12:30:00,183.71,183.95,183.6,183.94,77500.0,158.9052,159.1128,158.8101,159.1042,77500.0
2019-02-28 13:00:00,183.93,183.93,183.68,183.68,133060.0,159.0955,159.0955,158.8793,158.8793,133060.0
2019-02-28 13:30:00,183.65,183.74,183.41,183.64,80832.0,158.8533,158.9312,158.6457,158.8447,80832.0
2019-02-28 14:00:00,183.63,183.82,183.62,183.8,94922.0,158.836,159.0004,158.8274,158.9831,94922.0
2019-02-28 14:30:00,183.79,183.79,183.38,183.47,74620.0,158.9744,158.9744,158.6198,158.6976,74620.0
2019-02-28 15:00:00,183.46,183.98,183.37,183.79,122958.0,158.689,159.1388,158.6111,158.9744,122958.0
2019-02-28 15:30:00,183.77,183.96,183.56,183.83,313037.0,158.9571,159.1215,158.7755,159.009,313037.0
2019-03-01 09:30:00,184.59,185.65,184.59,185.15,347202.0,159.6664,160.5833,159.6664,160.1508,347202.0
2019-03-01 10:00:00,185.15,185.15,184.5,184.65,170264.0,160.1508,160.1508,159.5886,159.7183,170264.0
2019-03-01 10:30:00,184.66,185.05,184.5,184.93,107624.0,159.727,160.0643,159.5886,159.9605,107624.0
2019-03-01 11:00:00,184.94,185.09,184.71,184.72,156694.0,159.9692,160.0989,159.7702,159.7789,156694.0
2019-03-01 11:30:00,184.67,184.75,184.17,184.32,80878.0,159.7356,159.8048,159.3031,159.4329,80878.0
2019-03-01 12:00:00,184.31,184.53,184.18,184.32,52931.0,159.4242,159.6145,159.3118,159.4329,52931.0
2019-03-01 12:30:00,184.35,184.36,184.07,184.17,53838.0,159.4588,159.4675,159.2166,159.3031,53838.0
2019-03-01 13:00:00,184.16,184.28,184.1,184.28,53151.0,159.2945,159.3983,159.2426,159.3983,53151.0
2019-03-01 13:30:00,184.29,184.79,184.27,184.62,86730.0,159.4069,159.8394,159.3896,159.6924,86730.0
2019-03-01 14:00:00,184.64,184.86,184.51,184.82,67123.0,159.7097,159.9,159.5972,159.8654,67123.0
2019-03-01 14:30:00,184.83,184.89,184.69,184.8,72091.0,159.874,159.9259,159.7529,159.8481,72091.0
2019-03-01 15:00:00,184.78,184.86,184.58,184.64,73205.0,159.8308,159.9,159.6578,159.7097,73205.0
2019-03-01 15:30:00,184.66,185.08,184.6,185.05,321604.0,159.727,160.0903,159.6751,160.0643,321604.0
2019-03-04 09:30:00,184.55,184.73,182.33,182.53,591212.0,159.6318,159.7875,157.7116,157.8846,591212.0
2019-03-04 10:00:00,182.56,182.64,181.78,181.99,621573.0,157.9105,157.9797,157.2358,157.4175,621573.0
2019-03-04 10:30:00,181.99,182.06,181.5,181.52,295565.0,157.4175,157.478,156.9936,157.0109,295565.0
2019-03-04 11:00:00,181.52,181.62,181.23,181.33,222329.0,157.0109,157.0974,156.7601,156.8466,222329.0
2019-03-04 11:30:00,181.31,181.34,180.39,180.45,194969.0,156.8293,156.8552,156.0335,156.0854,194969.0
2019-03-04 12:00:00,180.45,180.48,180.02,180.08,141537.0,156.0854,156.1114,155.7135,155.7654,141537.0
2019-03-04 12:30:00,180.05,180.41,179.7,179.82,224580.0,155.7394,156.0508,155.4367,155.5405,224580.0
2019-03-04 13:00:00,179.81,180.1,179.7,180.08,126045.0,155.5318,155.7827,155.4367,155.7654,126045.0
2019-03-04 13:30:00,180.06,180.27,179.87,180.09,134320.0,155.7481,155.9297,155.5837,155.774,134320.0
2019-03-04 14:00:00,180.1,180.58,179.99,180.39,157712.0,155.7827,156.1978,155.6875,156.0335,157712.0
2019-03-04 14:30:00,180.39,180.55,180.2,180.4,139752.0,156.0335,156.1719,155.8692,156.0422,139752.0
2019-03-04 15:00:00,180.39,180.5,179.96,180.42,172298.0,156.0335,156.1286,155.6616,156.0595,172298.0
2019-03-04 15:30:00,180.43,180.83,180.29,180.59,459493.0,156.0681,156.4141,155.947,156.2065,459493.0
2019-03-05 09:30:00,180.6,181.09,180.35,180.9,327872.0,156.2151,156.639,155.9989,156.4746,327872.0
2019-03-05 10:00:00,180.94,181.31,180.85,180.98,250051.0,156.5092,156.8293,156.4314,156.5438,250051.0
2019-03-05 10:30:00,181.0,181.42,180.83,181.35,163973.0,156.5611,156.9244,156.4141,156.8639,163973.0
2019-03-05 11:00:00,181.34,181.75,181.21,181.55,165048.0,156.8552,157.2099,156.7428,157.0369,165048.0
2019-03-05 11:30:00,181.5,181.61,181.25,181.3,101612.0,156.9936,157.0888,156.7774,156.8206,101612.0
2019-03-05 12:00:00,181.29,181.35,181.11,181.15,96680.0,156.812,156.8639,156.6563,156.6909,96680.0
2019-03-05 12:30:00,181.14,181.43,181.05,181.39,106276.0,156.6822,156.9331,156.6044,156.8985,106276.0
2019-03-05 13:00:00,181.39,181.41,181.18,181.2,117712.0,156.8985,156.9158,156.7168,156.7341,117712.0
2019-03-05 13:30:00,181.2,181.31,181.09,181.23,160227.0,156.7341,156.8293,156.639,156.7601,160227.0
2019-03-05 14:00:00,181.22,181.72,181.17,181.52,296505.0,156.7514,157.1839,156.7082,157.0109,296505.0
2019-03-05 14:30:00,181.52,181.56,181.36,181.43,108456.0,157.0109,157.0455,156.8725,156.9331,108456.0
2019-03-05 15:00:00,181.45,181.45,181.22,181.25,105358.0,156.9504,156.9504,156.7514,156.7774,105358.0
2019-03-05 15:30:00,181.26,181.41,181.21,181.33,374601.0,156.786,156.9158,156.7428,156.8466,374601.0
2019-03-06 09:30:00,182.0,183.46,181.9,182.66,261279.0,157.4261,158.689,157.3396,157.997,261279.0
2019-03-06 10:00:00,182.64,182.96,182.46,182.7,175277.0,157.9797,158.2565,157.824,158.0316,175277.0
2019-03-06 10:30:00,182.68,182.97,182.26,182.92,129321.0,158.0143,158.2651,157.651,158.2219,129321.0
2019-03-06 11:00:00,182.92,183.17,182.69,182.76,91416.0,158.2219,158.4381,158.023,158.0835,91416.0
2019-03-06 11:30:00,182.77,182.95,182.46,182.63,62904.0,158.0922,158.2478,157.824,157.9711,62904.0
2019-03-06 12:00:00,182.65,182.91,182.52,182.63,57367.0,157.9884,158.2132,157.8759,157.9711,57367.0
2019-03-06 12:30:00,182.66,182.78,182.15,182.23,79886.0,157.997,158.1008,157.5559,157.6251,79886.0
2019-03-06 13:00:00,182.26,182.33,181.98,182.09,58428.0,157.651,157.7116,157.4088,157.504,58428.0
2019-03-06 13:30:00,182.15,182.38,181.92,182.31,73863.0,157.5559,157.7548,157.3569,157.6943,73863.0
2019-03-06 14:00:00,182.36,182.54,182.23,182.35,79563.0,157.7375,157.8932,157.6251,157.7289,79563.0
2019-03-06 14:30:00,182.37,182.42,182.12,182.25,51737.0,157.7462,157.7894,157.5299,157.6424,51737.0
2019-03-06 15:00:00,182.22,182.4,181.98,182.1,76128.0,157.6164,157.7721,157.4088,157.5126,76128.0
2019-03-06 15:30:00,182.08,182.38,182.0,182.04,209289.0,157.4953,157.7548,157.4261,157.4607,209289.0
2019-03-07 09:30:00,182.12,182.39,181.09,181.45,254839.0,157.5299,157.7635,156.639,156.9504,254839.0
2019-03-07 10:00:00,181.39,181.41,180.39,180.77,164880.0,156.8985,156.9158,156.0335,156.3622,164880.0
2019-03-07 10:30:00,180.73,180.88,180.42,180.56,106941.0,156.3276,156.4573,156.0595,156.1805,106941.0
2019-03-07 11:00:00,180.56,180.72,180.32,180.4,83264.0,156.1805,156.3189,155.973,156.0422,83264.0
2019-03-07 11:30:00,180.44,180.58,180.32,180.39,122290.0,156.0768,156.1978,155.973,156.0335,122290.0
2019-03-07 12:00:00,180.37,180.4,180.04,180.08,163882.0,156.0162,156.0422,155.7308,155.7654,163882.0
2019-03-07 12:30:00,180.06,180.85,179.95,180.78,115529.0,155.7481,156.4314,155.6529,156.3708,115529.0
2019-03-07 13:00:00,180.75,180.83,180.58,180.59,45938.0,156.3449,156.4141,156.1978,156.2065,45938.0
2019-03-07 13:30:00,180.57,180.69,180.33,180.5,90061.0,156.1892,156.293,155.9816,156.1286,90061.0
2019-03-07 14:00:00,180.52,180.59,180.23,180.38,99338.0,156.1459,156.2065,155.8951,156.0249,99338.0
2019-03-07 14:30:00,180.4,180.41,180.05,180.16,106061.0,156.0422,156.0508,155.7394,155.8346,106061.0
2019-03-07 15:00:00,180.19,180.27,180.05,180.1,121515.0,155.8605,155.9297,155.7394,155.7827,121515.0
2019-03-07 15:30:00,180.11,180.63,180.02,180.55,380224.0,155.7913,156.2411,155.7135,156.1719,380224.0
2019-03-08 09:30:00,179.75,180.0,178.76,179.13,289957.0,155.4799,155.6962,154.6236,154.9436,289957.0
2019-03-08 10:00:00,179.13,179.34,178.28,178.68,161752.0,154.9436,155.1253,154.2084,154.5544,161752.0
2019-03-08 10:30:00,178.68,179.02,178.3,178.62,87095.0,154.5544,154.8485,154.2257,154.5025,87095.0
2019-03-08 11:00:00,178.56,179.16,178.54,179.12,106124.0,154.4506,154.9696,154.4333,154.935,106124.0
2019-03-08 11:30:00,179.12,179.48,178.9,179.4,76970.0,154.935,155.2464,154.7447,155.1772,76970.0
2019-03-08 12:00:00,179.37,179.43,178.96,179.11,82236.0,155.1512,155.2031,154.7966,154.9263,82236.0
2019-03-08 12:30:00,179.08,179.19,178.76,178.83,69265.0,154.9004,154.9955,154.6236,154.6841,69265.0
2019-03-08 13:00:00,178.83,179.01,178.75,178.86,76319.0,154.6841,154.8398,154.6149,154.7101,76319.0
2019-03-08 13:30:00,178.89,179.02,178.73,178.83,64529.0,154.736,154.8485,154.5976,154.6841,64529.0
2019-03-08 14:00:00,178.85,178.89,178.49,178.55,150361.0,154.7014,154.736,154.39,154.4419,150361.0
2019-03-08 14:30:00,178.55,178.65,178.45,178.55,123886.0,154.4419,154.5284,154.3554,154.4419,123886.0
2019-03-08 15:00:00,178.53,178.63,178.27,178.47,177161.0,154.4246,154.5111,154.1997,154.3727,177161.0
2019-03-08 15:30:00,178.46,179.57,178.42,179.45,368851.0,154.3641,155.3242,154.3295,155.2204,368851.0
2019-03-11 09:30:00,180.0,181.01,179.8,180.8,254586.0,155.6962,156.5698,155.5232,156.3881,254586.0
2019-03-11 10:00:00,180.77,180.83,180.2,180.8,144181.0,156.3622,156.4141,155.8692,156.3881,144181.0
2019-03-11 10:30:00,180.82,180.84,180.24,180.3,90432.0,156.4054,156.4227,155.9038,155.9557,90432.0
2019-03-11 11:00:00,180.31,180.8,180.14,180.75,82305.0,155.9643,156.3881,155.8173,156.3449,82305.0
2019-03-11 11:30:00,180.76,180.93,180.65,180.79,97165.0,156.3535,156.5006,156.2584,156.3795,97165.0
2019-03-11 12:00:00,180.81,180.85,180.59,180.72,47443.0,156.3968,156.4314,156.2065,156.3189,47443.0
2019-03-11 12:30:00,180.71,180.72,180.41,180.44,60831.0,156.3103,156.3189,156.0508,156.0768,60831.0
2019-03-11 13:00:00,180.45,180.78,180.4,180.65,51854.0,156.0854,156.3708,156.0422,156.2584,51854.0
2019-03-11 13:30:00,180.66,180.84,180.64,180.8,45717.0,156.267,156.4227,156.2497,156.3881,45717.0
2019-03-11 14:00:00,180.77,180.89,180.62,180.64,67012.0,156.3622,156.466,156.2324,156.2497,67012.0
2019-03-11 14:30:00,180.65,180.75,180.55,180.71,53353.0,156.2584,156.3449,156.1719,156.3103,53353.0
2019-03-11 15:00:00,180.71,180.96,180.68,180.81,90906.0,156.3103,156.5265,156.2843,156.3968,90906.0
2019-03-11 15:30:00,180.8,181.12,180.8,181.05,241433.0,156.3881,156.6649,156.3881,156.6044,241433.0
2019-03-12 09:30:00,181.67,181.96,180.9,181.12,111082.0,157.1407,157.3915,156.4746,156.6649,111082.0
2019-03-12 10:00:00,181.12,181.27,180.66,181.25,71920.0,156.6649,156.7947,156.267,156.7774,71920.0
2019-03-12 10:30:00,181.27,181.51,181.11,181.19,61758.0,156.7947,157.0023,156.6563,156.7255,61758.0
2019-03-12 11:00:00,181.18,181.7,181.14,181.61,154665.0,156.7168,157.1666,156.6822,157.0888,154665.0
2019-03-12 11:30:00,181.6,181.98,181.58,181.98,64373.0,157.0801,157.4088,157.0628,157.4088,64373.0
2019-03-12 12:00:00,181.97,182.05,181.7,181.8,66525.0,157.4002,157.4694,157.1666,157.2531,66525.0
2019-03-12 12:30:00,181.77,181.84,181.55,181.63,44591.0,157.2272,157.2877,157.0369,157.1061,44591.0
2019-03-12 13:00:00,181.65,181.96,181.62,181.92,66422.0,157.1234,157.3915,157.0974,157.3569,66422.0
2019-03-12 13:30:00,181.91,181.97,181.7,181.93,48862.0,157.3483,157.4002,157.1666,157.3656,48862.0
2019-03-12 14:00:00,181.9,182.02,181.72,181.78,92542.0,157.3396,157.4434,157.1839,157.2358,92542.0
2019-03-12 14:30:00,181.74,181.87,181.64,181.85,60073.0,157.2012,157.3137,157.1147,157.2964,60073.0
2019-03-12 15:00:00,181.85,181.85,181.43,181.58,106423.0,157.2964,157.2964,156.9331,157.0628,106423.0
2019-03-12 15:30:00,181.57,182.1,181.49,181.89,341835.0,157.0542,157.5126,156.985,157.331,341835.0
2019-03-13 09:30:00,182.52,182.89,182.13,182.86,112706.0,157.8759,158.1959,157.5386,158.17,112706.0
2019-03-13 10:00:00,182.84,183.18,182.6,182.6,114320.0,158.1527,158.4468,157.9451,157.9451,114320.0
2019-03-13 10:30:00,182.61,182.78,182.31,182.37,77434.0,157.9538,158.1008,157.6943,157.7462,77434.0
2019-03-13 11:00:00,182.36,182.56,182.3,182.33,81724.0,157.7375,157.9105,157.6856,157.7116,81724.0
2019-03-13 11:30:00,182.3,182.4,181.94,182.19,95554.0,157.6856,157.7721,157.3742,157.5905,95554.0
2019-03-13 12:00:00,182.19,182.39,182.18,182.3,95342.0,157.5905,157.7635,157.5818,157.6856,95342.0
2019-03-13 12:30:00,182.29,182.56,182.19,182.5,79467.0,157.677,157.9105,157.5905,157.8586,79467.0
2019-03-13 13:00:00,182.54,182.61,182.41,182.46,81324.0,157.8932,157.9538,157.7808,157.824,81324.0
2019-03-13 13:30:00,182.46,182.51,182.29,182.36,69206.0,157.824,157.8673,157.677,157.7375,69206.0
2019-03-13 14:00:00,182.35,182.6,182.31,182.34,120214.0,157.7289,157.9451,157.6943,157.7202,120214.0
2019-03-13 14:30:00,182.36,182.41,181.74,181.89,163667.0,157.7375,157.7808,157.2012,157.331,163667.0
2019-03-13 15:00:00,181.9,182.04,181.7,181.8,135968.0,157.3396,157.4607,157.1666,157.2531,135968.0
2019-03-13 15:30:00,181.79,182.21,181.77,182.06,320683.0,157.2445,157.6078,157.2272,157.478,320683.0
2019-03-14 09:30:00,181.99,182.48,181.4,181.41,162686.0,157.4175,157.8413,156.9071,156.9158,162686.0
2019-03-14 10:00:00,181.42,181.45,180.67,181.07,163640.0,156.9244,156.9504,156.2757,156.6217,163640.0
2019-03-14 10:30:00,181.07,181.54,180.97,181.43,108433.0,156.6217,157.0282,156.5352,156.9331,108433.0
2019-03-14 11:00:00,181.44,181.63,181.39,181.46,76390.0,156.9417,157.1061,156.8985,156.959,76390.0
2019-03-14 11:30:00,181.46,182.02,181.43,181.8,101430.0,156.959,157.4434,156.9331,157.2531,101430.0
2019-03-14 12:00:00,181.78,181.81,181.45,181.56,53417.0,157.2358,157.2618,156.9504,157.0455,53417.0
2019-03-14 12:30:00,181.54,181.69,181.5,181.67,56177.0,157.0282,157.158,156.9936,157.1407,56177.0
2019-03-14 13:00:00,181.66,181.83,181.65,181.71,59007.0,157.132,157.2791,157.1234,157.1753,59007.0
2019-03-14 13:30:00,181.73,181.79,181.59,181.68,60821.0,157.1926,157.2445,157.0715,157.1493,60821.0
2019-03-14 14:00:00,181.68,182.02,181.65,182.0,71950.0,157.1493,157.4434,157.1234,157.4261,71950.0
2019-03-14 14:30:00,182.02,182.41,181.98,182.38,144924.0,157.4434,157.7808,157.4088,157.7548,144924.0
2019-03-14 15:00:00,182.38,182.68,182.35,182.58,137009.0,157.7548,158.0143,157.7289,157.9278,137009.0
2019-03-14 15:30:00,182.58,182.78,182.28,182.72,433965.0,157.9278,158.1008,157.6683,158.0489,433965.0
2019-03-15 09:30:00,183.27,183.8,182.27,182.49,916170.0,158.5246,158.9831,157.6597,157.85,916170.0
2019-03-15 10:00:00,182.55,182.73,182.11,182.66,100375.0,157.9019,158.0576,157.5213,157.997,100375.0
2019-03-15 10:30:00,182.69,182.82,182.45,182.78,111084.0,158.023,158.1354,157.8154,158.1008,111084.0
2019-03-15 11:00:00,182.77,183.83,182.68,183.63,164502.0,158.0922,159.009,158.0143,158.836,164502.0
2019-03-15 11:30:00,183.68,184.02,183.36,184.0,137893.0,158.8793,159.1734,158.6025,159.1561,137893.0
2019-03-15 12:00:00,184.01,184.44,183.94,184.3,116743.0,159.1647,159.5367,159.1042,159.4156,116743.0
2019-03-15 12:30:00,184.3,184.84,184.3,184.71,174798.0,159.4156,159.8827,159.4156,159.7702,174798.0
2019-03-15 13:00:00,184.73,184.79,184.37,184.39,131994.0,159.7875,159.8394,159.4761,159.4934,131994.0
2019-03-15 13:30:00,184.37,184.54,184.27,184.39,115019.0,159.4761,159.6232,159.3896,159.4934,115019.0
2019-03-15 14:00:00,184.35,184.43,184.07,184.12,121205.0,159.4588,159.528,159.2166,159.2599,121205.0
2019-03-15 14:30:00,184.13,184.34,184.1,184.15,174515.0,159.2685,159.4502,159.2426,159.2858,174515.0
2019-03-15 15:00:00,184.15,184.73,184.12,184.68,187741.0,159.2858,159.7875,159.2599,159.7443,187741.0
2019-03-15 15:30:00,184.64,185.46,184.64,185.27,886123.0,159.7097,160.4189,159.7097,160.2546,886123.0
2019-03-18 09:30:00,185.98,186.26,185.26,185.33,315586.0,160.8687,161.1109,160.2459,160.3065,315586.0
2019-03-18 10:00:00,185.34,185.36,184.23,184.5,259143.0,160.3151,160.3324,159.355,159.5886,259143.0
2019-03-18 10:30:00,184.49,184.74,184.26,184.34,195782.0,159.5799,159.7962,159.381,159.4502,195782.0
2019-03-18 11:00:00,184.35,184.45,183.77,183.8,206781.0,159.4588,159.5453,158.9571,158.9831,206781.0
2019-03-18 11:30:00,183.79,184.27,183.53,184.14,163027.0,158.9744,159.3896,158.7495,159.2772,163027.0
2019-03-18 12:00:00,184.13,184.55,184.13,184.17,119639.0,159.2685,159.6318,159.2685,159.3031,119639.0
2019-03-18 12:30:00,184.17,184.25,183.99,184.19,107940.0,159.3031,159.3723,159.1474,159.3204,107940.0
2019-03-18 13:00:00,184.19,184.26,183.5,183.61,194473.0,159.3204,159.381,158.7236,158.8187,194473.0
2019-03-18 13:30:00,183.62,184.0,183.51,183.76,94276.0,158.8274,159.1561,158.7322,158.9485,94276.0
2019-03-18 14:00:00,183.76,183.83,183.41,183.48,104468.0,158.9485,159.009,158.6457,158.7063,104468.0
2019-03-18 14:30:00,183.52,183.76,183.42,183.51,155859.0,158.7409,158.9485,158.6544,158.7322,155859.0
2019-03-18 15:00:00,183.52,183.73,183.47,183.72,78159.0,158.7409,158.9225,158.6976,158.9139,78159.0
2019-03-18 15:30:00,183.72,184.06,183.43,183.92,418874.0,158.9139,159.208,158.663,159.0869,418874.0
2019-03-19 09:30:00,184.06,184.37,182.8,182.95,295079.0,159.208,159.4761,158.1181,158.2478,295079.0
2019-03-19 10:00:00,182.96,183.65,182.58,183.58,372797.0,158.2565,158.8533,157.9278,158.7928,372797.0
2019-03-19 10:30:00,183.57,183.6,183.11,183.18,146710.0,158.7841,158.8101,158.3862,158.4468,146710.0
2019-03-19 11:00:00,183.16,183.44,183.15,183.24,166271.0,158.4295,158.6717,158.4208,158.4987,166271.0
2019-03-19 11:30:00,183.24,183.37,183.12,183.27,313705.0,158.4987,158.6111,158.3949,158.5246,313705.0
2019-03-19 12:00:00,183.27,183.36,183.09,183.25,224685.0,158.5246,158.6025,158.3689,158.5073,224685.0
2019-03-19 12:30:00,183.24,183.52,182.53,182.81,171024.0,158.4987,158.7409,157.8846,158.1268,171024.0
2019-03-19 13:00:00,182.8,183.11,182.6,182.91,172270.0,158.1181,158.3862,157.9451,158.2132,172270.0
2019-03-19 13:30:00,182.91,183.23,182.85,183.0,113836.0,158.2132,158.49,158.1613,158.2911,113836.0
2019-03-19 14:00:00,183.01,183.08,182.77,183.01,104700.0,158.2997,158.3603,158.0922,158.2997,104700.0
2019-03-19 14:30:00,183.02,183.27,182.97,182.99,129837.0,158.3084,158.5246,158.2651,158.2824,129837.0
2019-03-19 15:00:00,183.01,183.2,182.8,182.81,160396.0,158.2997,158.4641,158.1181,158.1268,160396.0
2019-03-19 15:30:00,182.8,183.21,182.66,183.2,506113.0,158.1181,158.4727,157.997,158.4641,506113.0
2019-03-20 09:30:00,183.38,183.52,182.32,182.71,187790.0,158.6198,158.7409,157.7029,158.0403,187790.0
2019-03-20 10:00:00,182.77,183.1,182.58,182.92,106142.0,158.0922,158.3776,157.9278,158.2219,106142.0
2019-03-20 10:30:00,182.92,182.99,182.35,182.69,74239.0,158.2219,158.2824,157.7289,158.023,74239.0
2019-03-20 11:00:00,182.65,183.26,182.64,183.24,90211.0,157.9884,158.516,157.9797,158.4987,90211.0
2019-03-20 11:30:00,183.24,183.25,182.69,182.7,86770.0,158.4987,158.5073,158.023,158.0316,86770.0
2019-03-20 12:00:00,182.7,183.46,182.69,183.17,132094.0,158.0316,158.689,158.023,158.4381,132094.0
2019-03-20 12:30:00,183.2,183.49,182.84,183.48,89685.0,158.4641,158.7149,158.1527,158.7063,89685.0
2019-03-20 13:00:00,183.47,183.47,183.2,183.22,52778.0,158.6976,158.6976,158.4641,158.4814,52778.0
2019-03-20 13:30:00,183.22,183.46,183.13,183.45,138541.0,158.4814,158.689,158.4035,158.6803,138541.0
2019-03-20 14:00:00,183.46,185.24,183.45,185.23,347438.0,158.689,160.2286,158.6803,160.22,347438.0
2019-03-20 14:30:00,185.21,185.36,184.7,184.93,211001.0,160.2027,160.3324,159.7616,159.9605,211001.0
2019-03-20 15:00:00,184.95,185.06,184.7,185.0,240805.0,159.9778,160.073,159.7616,160.0211,240805.0
2019-03-20 15:30:00,184.98,185.13,184.49,184.94,665920.0,160.0038,160.1335,159.5799,159.9692,665920.0
2019-03-21 09:30:00,184.35,186.63,184.35,186.32,221575.0,159.4588,161.431,159.4588,161.1628,221575.0
2019-03-21 10:00:00,186.23,186.38,184.95,185.02,171815.0,161.085,161.2147,159.9778,160.0384,171815.0
2019-03-21 10:30:00,185.03,185.06,184.56,184.92,88759.0,160.047,160.073,159.6405,159.9519,88759.0
2019-03-21 11:00:00,184.94,185.88,184.91,185.84,88019.0,159.9692,160.7822,159.9432,160.7476,88019.0
2019-03-21 11:30:00,185.83,186.17,185.51,186.0,125419.0,160.739,161.0331,160.4622,160.886,125419.0
2019-03-21 12:00:00,186.01,186.23,185.61,185.63,100426.0,160.8947,161.085,160.5487,160.566,100426.0
2019-03-21 12:30:00,185.64,185.73,185.43,185.66,60833.0,160.5746,160.6525,160.393,160.5919,60833.0
2019-03-21 13:00:00,185.67,186.03,185.67,186.03,65771.0,160.6006,160.912,160.6006,160.912,65771.0
2019-03-21 13:30:00,186.02,186.14,185.66,185.72,78182.0,160.9033,161.0071,160.5919,160.6438,78182.0
2019-03-21 14:00:00,185.73,186.21,185.73,186.14,67773.0,160.6525,161.0677,160.6525,161.0071,67773.0
2019-03-21 14:30:00,186.16,186.38,186.11,186.22,56412.0,161.0244,161.2147,160.9812,161.0763,56412.0
2019-03-21 15:00:00,186.23,186.26,185.92,186.05,126655.0,161.085,161.1109,160.8168,160.9293,126655.0
2019-03-21 15:30:00,186.08,186.37,185.89,186.37,412427.0,160.9552,161.2061,160.7909,161.2061,412427.0
2019-03-22 09:30:00,185.96,187.95,185.93,186.45,308308.0,160.8514,162.5727,160.8255,161.2753,308308.0
2019-03-22 10:00:00,186.49,187.18,186.37,186.77,123524.0,161.3099,161.9067,161.2061,161.5521,123524.0
2019-03-22 10:30:00,186.8,187.67,186.8,187.29,137510.0,161.578,162.3305,161.578,162.0019,137510.0
2019-03-22 11:00:00,187.32,188.24,187.24,188.14,153650.0,162.0278,162.8236,161.9586,162.7371,153650.0
2019-03-22 11:30:00,188.14,188.65,187.79,187.8,206035.0,162.7371,163.1782,162.4343,162.443,206035.0
2019-03-22 12:00:00,187.83,188.12,187.32,187.45,127074.0,162.4689,162.7198,162.0278,162.1403,127074.0
2019-03-22 12:30:00,187.43,187.46,187.02,187.25,128978.0,162.123,162.1489,161.7683,161.9673,128978.0
2019-03-22 13:00:00,187.26,187.64,187.13,187.6,93308.0,161.9759,162.3046,161.8635,162.27,93308.0
2019-03-22 13:30:00,187.6,187.72,186.99,187.12,117417.0,162.27,162.3738,161.7424,161.8548,117417.0
2019-03-22 14:00:00,187.11,187.67,187.02,187.5,136431.0,161.8462,162.3305,161.7683,162.1835,136431.0
2019-03-22 14:30:00,187.51,187.9,187.45,187.72,130513.0,162.1922,162.5295,162.1403,162.3738,130513.0
2019-03-22 15:00:00,187.71,187.85,187.44,187.54,139488.0,162.3651,162.4862,162.1316,162.2181,139488.0
2019-03-22 15:30:00,187.5,187.55,186.71,186.81,530982.0,162.1835,162.2267,161.5002,161.5867,530982.0
2019-03-25 09:30:00,186.25,186.25,184.01,184.2,389915.0,161.1023,161.1023,159.1647,159.3291,389915.0
2019-03-25 10:00:00,184.2,184.98,184.02,184.68,157934.0,159.3291,160.0038,159.1734,159.7443,157934.0
2019-03-25 10:30:00,184.68,186.27,184.68,186.17,133192.0,159.7443,161.1196,159.7443,161.0331,133192.0
2019-03-25 11:00:00,186.19,186.46,186.0,186.38,99233.0,161.0504,161.2839,160.886,161.2147,99233.0
2019-03-25 11:30:00,186.39,186.41,185.72,185.92,108822.0,161.2234,161.2407,160.6438,160.8168,108822.0
2019-03-25 12:00:00,185.89,186.2,185.79,186.09,75258.0,160.7909,161.059,160.7044,160.9639,75258.0
2019-03-25 12:30:00,186.06,186.1,185.45,185.73,98789.0,160.9379,160.9725,160.4103,160.6525,98789.0
2019-03-25 13:00:00,185.71,185.9,185.55,185.74,91916.0,160.6352,160.7995,160.4968,160.6611,91916.0
2019-03-25 13:30:00,185.75,185.78,185.33,185.4,65209.0,160.6698,160.6957,160.3065,160.367,65209.0
2019-03-25 14:00:00,185.4,185.56,185.24,185.47,81479.0,160.367,160.5054,160.2286,160.4276,81479.0
2019-03-25 14:30:00,185.49,185.92,185.45,185.8,95340.0,160.4449,160.8168,160.4103,160.713,95340.0
2019-03-25 15:00:00,185.82,186.25,185.74,186.04,106020.0,160.7303,161.1023,160.6611,160.9206,106020.0
2019-03-25 15:30:00,186.04,186.05,185.53,185.75,258607.0,160.9206,160.9293,160.4795,160.6698,258607.0
2019-03-26 09:30:00,186.65,188.88,186.65,187.72,407009.0,161.4483,163.3772,161.4483,162.3738,407009.0
2019-03-26 10:00:00,187.65,188.82,187.51,188.0,192718.0,162.3132,163.3253,162.1922,162.616,192718.0
2019-03-26 10:30:00,188.05,188.47,187.77,188.32,144232.0,162.6592,163.0225,162.417,162.8928,144232.0
2019-03-26 11:00:00,188.33,188.42,187.57,187.77,120342.0,162.9014,162.9793,162.244,162.417,120342.0
2019-03-26 11:30:00,187.79,188.39,187.34,187.39,89275.0,162.4343,162.9533,162.0451,162.0884,89275.0
2019-03-26 12:00:00,187.41,187.56,186.91,187.11,56883.0,162.1057,162.2354,161.6732,161.8462,56883.0
2019-03-26 12:30:00,187.09,187.21,186.76,187.09,69842.0,161.8289,161.9327,161.5434,161.8289,69842.0
2019-03-26 13:00:00,187.09,187.29,187.04,187.06,43767.0,161.8289,162.0019,161.7856,161.8029,43767.0
2019-03-26 13:30:00,187.04,187.08,186.72,186.77,50790.0,161.7856,161.8202,161.5088,161.5521,50790.0
2019-03-26 14:00:00,186.75,186.91,186.37,186.67,78985.0,161.5348,161.6732,161.2061,161.4656,78985.0
2019-03-26 14:30:00,186.6,186.89,186.35,186.77,55690.0,161.405,161.6559,161.1888,161.5521,55690.0
2019-03-26 15:00:00,186.77,187.1,186.75,186.89,97614.0,161.5521,161.8375,161.5348,161.6559,97614.0
2019-03-26 15:30:00,186.88,187.52,186.73,187.45,252634.0,161.6472,162.2008,161.5175,162.1403,252634.0
2019-03-27 09:30:00,187.64,188.66,187.64,188.0,165194.0,162.3046,163.1869,162.3046,162.616,165194.0
2019-03-27 10:00:00,187.96,188.4,187.93,188.24,88145.0,162.5814,162.962,162.5554,162.8236,88145.0
2019-03-27 10:30:00,188.21,188.31,187.62,187.7,62773.0,162.7976,162.8841,162.2873,162.3565,62773.0
2019-03-27 11:00:00,187.68,187.93,187.15,187.4,69415.0,162.3392,162.5554,161.8808,162.097,69415.0
2019-03-27 11:30:00,187.35,187.46,187.09,187.28,66169.0,162.0538,162.1489,161.8289,161.9932,66169.0
2019-03-27 12:00:00,187.21,187.41,187.11,187.25,54906.0,161.9327,162.1057,161.8462,161.9673,54906.0
2019-03-27 12:30:00,187.24,187.34,187.03,187.13,35328.0,161.9586,162.0451,161.777,161.8635,35328.0
2019-03-27 13:00:00,187.15,187.79,187.07,187.62,49336.0,161.8808,162.4343,161.8116,162.2873,49336.0
2019-03-27 13:30:00,187.62,187.72,187.44,187.48,43243.0,162.2873,162.3738,162.1316,162.1662,43243.0
2019-03-27 14:00:00,187.46,187.65,187.3,187.55,60978.0,162.1489,162.3132,162.0105,162.2267,60978.0
2019-03-27 14:30:00,187.63,187.7,187.15,187.46,52594.0,162.2959,162.3565,161.8808,162.1489,52594.0
2019-03-27 15:00:00,187.48,187.58,187.32,187.48,63503.0,162.1662,162.2527,162.0278,162.1662,63503.0
2019-03-27 15:30:00,187.5,187.86,187.21,187.58,171701.0,162.1835,162.4949,161.9327,162.2527,171701.0
2019-03-28 09:30:00,187.97,188.57,187.93,188.53,133716.0,162.59,163.109,162.5554,163.0744,133716.0
2019-03-28 10:00:00,188.55,189.07,188.21,188.99,140904.0,163.0917,163.5415,162.7976,163.4723,140904.0
2019-03-28 10:30:00,188.99,189.06,188.35,188.39,105432.0,163.4723,163.5329,162.9187,162.9533,105432.0
2019-03-28 11:00:00,188.42,188.49,188.2,188.22,57565.0,162.9793,163.0398,162.789,162.8063,57565.0
2019-03-28 11:30:00,188.23,188.62,188.15,188.31,99891.0,162.8149,163.1523,162.7457,162.8841,99891.0
2019-03-28 12:00:00,188.29,188.72,188.08,188.37,80734.0,162.8668,163.2388,162.6852,162.936,80734.0
2019-03-28 12:30:00,188.35,188.53,188.27,188.39,65554.0,162.9187,163.0744,162.8495,162.9533,65554.0
2019-03-28 13:00:00,188.4,188.62,188.37,188.59,54063.0,162.962,163.1523,162.936,163.1263,54063.0
2019-03-28 13:30:00,188.59,188.84,188.54,188.76,57237.0,163.1263,163.3426,163.0831,163.2734,57237.0
2019-03-28 14:00:00,188.78,189.07,188.75,188.98,88107.0,163.2907,163.5415,163.2647,163.4637,88107.0
2019-03-28 14:30:00,188.98,189.32,188.96,189.11,90323.0,163.4637,163.7578,163.4464,163.5761,90323.0
2019-03-28 15:00:00,189.12,189.35,189.05,189.22,95154.0,163.5848,163.7837,163.5242,163.6713,95154.0
2019-03-28 15:30:00,189.23,189.45,189.04,189.39,238873.0,163.6799,163.8702,163.5156,163.8183,238873.0
2019-03-29 09:30:00,190.25,190.44,188.93,189.37,326456.0,164.5622,164.7265,163.4204,163.801,326456.0
2019-03-29 10:00:00,189.39,189.84,188.91,189.82,91094.0,163.8183,164.2076,163.4031,164.1903,91094.0
2019-03-29 10:30:00,189.83,190.18,189.48,189.99,124512.0,164.1989,164.5016,163.8962,164.3373,124512.0
2019-03-29 11:00:00,190.01,190.28,189.99,190.2,108172.0,164.3546,164.5881,164.3373,164.5189,108172.0
2019-03-29 11:30:00,190.2,190.52,190.11,190.28,108508.0,164.5189,164.7957,164.4411,164.5881,108508.0
2019-03-29 12:00:00,190.29,190.3,189.76,189.77,79579.0,164.5968,164.6054,164.1384,164.147,79579.0
2019-03-29 12:30:00,189.76,190.17,189.7,190.15,53230.0,164.1384,164.493,164.0865,164.4757,53230.0
2019-03-29 13:00:00,190.17,190.32,189.91,190.24,86424.0,164.493,164.6227,164.2681,164.5535,86424.0
2019-03-29 13:30:00,190.23,190.26,189.96,189.96,72565.0,164.5449,164.5708,164.3113,164.3113,72565.0
2019-03-29 14:00:00,189.94,190.13,189.81,189.92,69723.0,164.294,164.4584,164.1816,164.2767,69723.0
2019-03-29 14:30:00,189.91,189.95,189.69,189.94,69260.0,164.2681,164.3027,164.0778,164.294,69260.0
2019-03-29 15:00:00,189.93,189.98,189.51,189.64,95570.0,164.2854,164.3286,163.9221,164.0346,95570.0
2019-03-29 15:30:00,189.64,190.03,189.49,189.83,407375.0,164.0346,164.3719,163.9048,164.1989,407375.0
2019-04-01 09:30:00,190.5,190.85,189.66,190.27,244957.0,164.7784,165.0812,164.0519,164.5795,244957.0
2019-04-01 10:00:00,190.32,190.51,188.63,188.69,146242.0,164.6227,164.7871,163.1609,163.2128,146242.0
2019-04-01 10:30:00,188.7,189.02,188.38,188.54,134610.0,163.2215,163.4983,162.9447,163.0831,134610.0
2019-04-01 11:00:00,188.58,188.69,188.34,188.64,177269.0,163.1177,163.2128,162.9101,163.1696,177269.0
2019-04-01 11:30:00,188.63,188.79,188.38,188.63,145345.0,163.1609,163.2993,162.9447,163.1609,145345.0
2019-04-01 12:00:00,188.63,188.98,188.51,188.84,62693.0,163.1609,163.4637,163.0571,163.3426,62693.0
2019-04-01 12:30:00,188.84,188.86,188.58,188.65,66446.0,163.3426,163.3599,163.1177,163.1782,66446.0
2019-04-01 13:00:00,188.63,188.66,188.31,188.5,96100.0,163.1609,163.1869,162.8841,163.0485,96100.0
2019-04-01 13:30:00,188.5,188.52,188.3,188.39,68646.0,163.0485,163.0658,162.8755,162.9533,68646.0
2019-04-01 14:00:00,188.39,188.47,187.95,187.95,118878.0,162.9533,163.0225,162.5727,162.5727,118878.0
2019-04-01 14:30:00,187.94,188.17,187.78,187.96,164063.0,162.5641,162.763,162.4257,162.5814,164063.0
2019-04-01 15:00:00,187.96,188.05,187.74,188.02,204126.0,162.5814,162.6592,162.3911,162.6333,204126.0
2019-04-01 15:30:00,188.02,188.57,188.01,188.34,479810.0,162.6333,163.109,162.6246,162.9101,479810.0
2019-04-02 09:30:00,188.91,188.95,186.7,188.09,237760.0,163.4031,163.4377,161.4915,162.6938,237760.0
2019-04-02 10:00:00,188.05,188.11,187.59,188.06,51581.0,162.6592,162.7111,162.2613,162.6679,51581.0
2019-04-02 10:30:00,188.1,188.12,187.46,187.62,60434.0,162.7025,162.7198,162.1489,162.2873,60434.0
2019-04-02 11:00:00,187.61,187.85,187.46,187.55,70745.0,162.2786,162.4862,162.1489,162.2267,70745.0
2019-04-02 11:30:00,187.53,187.9,187.51,187.84,40449.0,162.2094,162.5295,162.1922,162.4776,40449.0
2019-04-02 12:00:00,187.84,187.88,187.68,187.84,38308.0,162.4776,162.5122,162.3392,162.4776,38308.0
2019-04-02 12:30:00,187.83,187.88,187.67,187.8,35118.0,162.4689,162.5122,162.3305,162.443,35118.0
2019-04-02 13:00:00,187.81,187.99,187.73,187.77,35827.0,162.4516,162.6073,162.3824,162.417,35827.0
2019-04-02 13:30:00,187.76,187.98,187.72,187.89,30045.0,162.4084,162.5987,162.3738,162.5208,30045.0
2019-04-02 14:00:00,187.91,188.33,187.8,188.31,49575.0,162.5381,162.9014,162.443,162.8841,49575.0
2019-04-02 14:30:00,188.3,188.3,187.96,188.16,42780.0,162.8755,162.8755,162.5814,162.7544,42780.0
2019-04-02 15:00:00,188.17,188.23,188.0,188.1,71717.0,162.763,162.8149,162.616,162.7025,71717.0
2019-04-02 15:30:00,188.1,188.44,187.95,188.35,190664.0,162.7025,162.9966,162.5727,162.9187,190664.0
2019-04-03 09:30:00,188.88,189.0,187.62,188.16,146288.0,163.3772,163.481,162.2873,162.7544,146288.0
2019-04-03 10:00:00,188.11,188.77,187.9,188.57,185337.0,162.7111,163.282,162.5295,163.109,185337.0
2019-04-03 10:30:00,188.57,188.81,188.25,188.65,270653.0,163.109,163.3166,162.8322,163.1782,270653.0
2019-04-03 11:00:00,188.66,189.24,188.63,188.85,166338.0,163.1869,163.6886,163.1609,163.3512,166338.0
2019-04-03 11:30:00,188.84,188.95,188.54,188.77,83189.0,163.3426,163.4377,163.0831,163.282,83189.0
2019-04-03 12:00:00,188.75,188.85,188.58,188.83,75414.0,163.2647,163.3512,163.1177,163.3339,75414.0
2019-04-03 12:30:00,188.82,189.07,188.59,188.7,96949.0,163.3253,163.5415,163.1263,163.2215,96949.0
2019-04-03 13:00:00,188.71,188.8,188.6,188.71,87727.0,163.2301,163.308,163.135,163.2301,87727.0
2019-04-03 13:30:00,188.69,188.84,188.61,188.84,129086.0,163.2128,163.3426,163.1436,163.3426,129086.0
2019-04-03 14:00:00,188.78,188.95,188.76,188.83,77028.0,163.2907,163.4377,163.2734,163.3339,77028.0
2019-04-03 14:30:00,188.82,188.88,188.48,188.51,159152.0,163.3253,163.3772,163.0312,163.0571,159152.0
2019-04-03 15:00:00,188.49,188.51,188.16,188.47,90512.0,163.0398,163.0571,162.7544,163.0225,90512.0
2019-04-03 15:30:00,188.44,188.64,188.31,188.35,201005.0,162.9966,163.1696,162.8841,162.9187,201005.0
2019-04-04 09:30:00,189.05,190.04,188.9,189.83,276607.0,163.5242,164.3805,163.3945,164.1989,276607.0
2019-04-04 10:00:00,189.78,190.47,189.61,190.37,138313.0,164.1557,164.7525,164.0086,164.666,138313.0
2019-04-04 10:30:00,190.38,190.61,190.03,190.55,175271.0,164.6746,164.8736,164.3719,164.8217,175271.0
2019-04-04 11:00:00,190.55,190.73,190.07,190.14,147542.0,164.8217,164.9774,164.4065,164.467,147542.0
2019-04-04 11:30:00,190.11,190.27,189.64,189.64,97486.0,164.4411,164.5795,164.0346,164.0346,97486.0
2019-04-04 12:00:00,189.64,189.93,189.54,189.84,46836.0,164.0346,164.2854,163.9481,164.2076,46836.0
2019-04-04 12:30:00,189.81,189.89,189.62,189.78,43242.0,164.1816,164.2508,164.0173,164.1557,43242.0
2019-04-04 13:00:00,189.79,189.83,189.59,189.76,33298.0,164.1643,164.1989,163.9913,164.1384,33298.0
2019-04-04 13:30:00,189.76,189.9,189.62,189.67,51334.0,164.1384,164.2594,164.0173,164.0605,51334.0
2019-04-04 14:00:00,189.67,189.89,189.58,189.8,64579.0,164.0605,164.2508,163.9827,164.173,64579.0
2019-04-04 14:30:00,189.79,189.81,189.36,189.46,59508.0,164.1643,164.1816,163.7924,163.8789,59508.0
2019-04-04 15:00:00,189.46,189.58,189.38,189.48,84507.0,163.8789,163.9827,163.8097,163.8962,84507.0
2019-04-04 15:30:00,189.49,189.92,189.45,189.83,251656.0,163.9048,164.2767,163.8702,164.1989,251656.0
2019-04-05 09:30:00,190.35,190.8,190.07,190.49,173640.0,164.6487,165.0379,164.4065,164.7698,173640.0
2019-04-05 10:00:00,190.46,190.65,190.12,190.46,104161.0,164.7438,164.9082,164.4497,164.7438,104161.0
2019-04-05 10:30:00,190.5,190.8,190.2,190.8,126690.0,164.7784,165.0379,164.5189,165.0379,126690.0
2019-04-05 11:00:00,190.8,190.85,190.21,190.45,84916.0,165.0379,165.0812,164.5276,164.7352,84916.0
2019-04-05 11:30:00,190.43,190.48,190.17,190.41,39629.0,164.7179,164.7611,164.493,164.7006,39629.0
2019-04-05 12:00:00,190.34,190.55,190.22,190.45,54440.0,164.64,164.8217,164.5362,164.7352,54440.0
2019-04-05 12:30:00,190.44,190.83,190.44,190.77,170607.0,164.7265,165.0639,164.7265,165.012,170607.0
2019-04-05 13:00:00,190.75,191.2,190.74,191.07,149013.0,164.9947,165.3839,164.986,165.2715,149013.0
2019-04-05 13:30:00,191.07,191.1,190.86,190.95,65776.0,165.2715,165.2974,165.0898,165.1677,65776.0
2019-04-05 14:00:00,190.95,191.11,190.84,190.96,73129.0,165.1677,165.3061,165.0725,165.1763,73129.0
2019-04-05 14:30:00,190.95,191.0,190.76,190.89,85231.0,165.1677,165.2109,165.0033,165.1158,85231.0
2019-04-05 15:00:00,190.89,191.24,190.86,191.15,127595.0,165.1158,165.4185,165.0898,165.3407,127595.0
2019-04-05 15:30:00,191.13,191.22,190.64,190.71,379460.0,165.3234,165.4012,164.8995,164.9601,379460.0
2019-04-08 09:30:00,190.71,191.5,190.5,191.1,254474.0,164.9601,165.6434,164.7784,165.2974,254474.0
2019-04-08 10:00:00,191.19,191.22,189.8,189.83,130531.0,165.3753,165.4012,164.173,164.1989,130531.0
2019-04-08 10:30:00,189.83,190.22,189.75,190.13,65370.0,164.1989,164.5362,164.1297,164.4584,65370.0
2019-04-08 11:00:00,190.16,190.85,190.13,190.35,105399.0,164.4843,165.0812,164.4584,164.6487,105399.0
2019-04-08 11:30:00,190.34,190.55,190.14,190.24,50935.0,164.64,164.8217,164.467,164.5535,50935.0
2019-04-08 12:00:00,190.27,190.3,190.01,190.08,29952.0,164.5795,164.6054,164.3546,164.4151,29952.0
2019-04-08 12:30:00,190.09,190.4,190.05,190.34,53801.0,164.4238,164.6919,164.3892,164.64,53801.0
2019-04-08 13:00:00,190.31,190.53,190.12,190.26,50763.0,164.6141,164.8044,164.4497,164.5708,50763.0
2019-04-08 13:30:00,190.26,190.39,190.2,190.34,36239.0,164.5708,164.6833,164.5189,164.64,36239.0
2019-04-08 14:00:00,190.34,190.34,189.96,190.09,59935.0,164.64,164.64,164.3113,164.4238,59935.0
2019-04-08 14:30:00,190.08,190.23,189.91,190.0,108105.0,164.4151,164.5449,164.2681,164.3459,108105.0
2019-04-08 15:00:00,189.98,190.05,189.61,189.79,80125.0,164.3286,164.3892,164.0086,164.1643,80125.0
2019-04-08 15:30:00,189.77,189.91,189.6,189.83,253389.0,164.147,164.2681,164.0,164.1989,253389.0
2019-04-09 09:30:00,189.4,189.7,188.52,188.57,200049.0,163.827,164.0865,163.0658,163.109,200049.0
2019-04-09 10:00:00,188.6,188.85,188.44,188.44,85892.0,163.135,163.3512,162.9966,162.9966,85892.0
2019-04-09 10:30:00,188.45,188.96,188.44,188.87,91450.0,163.0052,163.4464,162.9966,163.3685,91450.0
2019-04-09 11:00:00,188.86,188.99,188.56,188.84,108611.0,163.3599,163.4723,163.1004,163.3426,108611.0
2019-04-09 11:30:00,188.84,189.24,188.57,189.18,224658.0,163.3426,163.6886,163.109,163.6367,224658.0
2019-04-09 12:00:00,189.17,189.62,189.15,189.58,91553.0,163.628,164.0173,163.6107,163.9827,91553.0
2019-04-09 12:30:00,189.58,189.71,189.38,189.48,157505.0,163.9827,164.0951,163.8097,163.8962,157505.0
2019-04-09 13:00:00,189.46,189.46,189.15,189.32,49659.0,163.8789,163.8789,163.6107,163.7578,49659.0
2019-04-09 13:30:00,189.32,189.41,189.25,189.38,53299.0,163.7578,163.8356,163.6972,163.8097,53299.0
2019-04-09 14:00:00,189.4,189.7,189.23,189.64,59300.0,163.827,164.0865,163.6799,164.0346,59300.0
2019-04-09 14:30:00,189.62,189.75,189.55,189.73,41746.0,164.0173,164.1297,163.9567,164.1124,41746.0
2019-04-09 15:00:00,189.72,190.13,189.7,189.97,108048.0,164.1038,164.4584,164.0865,164.32,108048.0
2019-04-09 15:30:00,189.95,190.28,189.91,190.13,257957.0,164.3027,164.5881,164.2681,164.4584,257957.0
2019-04-10 09:30:00,190.56,191.3,189.96,190.05,232350.0,164.8303,165.4704,164.3113,164.3892,232350.0
2019-04-10 10:00:00,190.06,190.12,189.44,189.9,80092.0,164.3978,164.4497,163.8616,164.2594,80092.0
2019-04-10 10:30:00,189.94,190.06,189.58,189.61,100853.0,164.294,164.3978,163.9827,164.0086,100853.0
2019-04-10 11:00:00,189.61,189.64,189.14,189.22,104406.0,164.0086,164.0346,163.6021,163.6713,104406.0
2019-04-10 11:30:00,189.21,189.84,189.18,189.46,174325.0,163.6626,164.2076,163.6367,163.8789,174325.0
2019-04-10 12:00:00,189.47,189.6,189.46,189.5,46447.0,163.8875,164.0,163.8789,163.9135,46447.0
2019-04-10 12:30:00,189.49,189.51,188.82,189.01,113114.0,163.9048,163.9221,163.3253,163.4896,113114.0
2019-04-10 13:00:00,189.03,189.19,188.85,189.05,60936.0,163.5069,163.6453,163.3512,163.5242,60936.0
2019-04-10 13:30:00,189.07,189.3,189.01,189.25,62628.0,163.5415,163.7405,163.4896,163.6972,62628.0
2019-04-10 14:00:00,189.24,189.28,188.95,189.04,76656.0,163.6886,163.7232,163.4377,163.5156,76656.0
2019-04-10 14:30:00,189.03,189.13,188.86,189.07,60713.0,163.5069,163.5934,163.3599,163.5415,60713.0
2019-04-10 15:00:00,189.07,189.11,188.77,188.77,92442.0,163.5415,163.5761,163.282,163.282,92442.0
2019-04-10 15:30:00,188.77,189.23,188.76,189.22,265574.0,163.282,163.6799,163.2734,163.6713,265574.0
2019-04-11 09:30:00,189.2,189.48,188.05,188.31,175610.0,163.654,163.8962,162.6592,162.8841,175610.0
2019-04-11 10:00:00,188.29,189.01,188.28,188.45,110732.0,162.8668,163.4896,162.8582,163.0052,110732.0
2019-04-11 10:30:00,188.46,189.1,188.43,188.79,110403.0,163.0139,163.5675,162.9879,163.2993,110403.0
2019-04-11 11:00:00,188.81,189.45,188.76,189.35,104956.0,163.3166,163.8702,163.2734,163.7837,104956.0
2019-04-11 11:30:00,189.34,189.39,188.69,188.91,57141.0,163.7751,163.8183,163.2128,163.4031,57141.0
2019-04-11 12:00:00,188.95,189.04,188.77,188.95,67480.0,163.4377,163.5156,163.282,163.4377,67480.0
2019-04-11 12:30:00,188.96,189.01,188.55,188.68,62278.0,163.4464,163.4896,163.0917,163.2042,62278.0
2019-04-11 13:00:00,188.7,188.92,188.64,188.77,52512.0,163.2215,163.4118,163.1696,163.282,52512.0
2019-04-11 13:30:00,188.77,188.84,188.6,188.72,51540.0,163.282,163.3426,163.135,163.2388,51540.0
2019-04-11 14:00:00,188.75,188.77,188.55,188.59,54952.0,163.2647,163.282,163.0917,163.1263,54952.0
2019-04-11 14:30:00,188.58,188.83,188.56,188.72,59889.0,163.1177,163.3339,163.1004,163.2388,59889.0
2019-04-11 15:00:00,188.73,188.86,188.69,188.85,61233.0,163.2474,163.3599,163.2128,163.3512,61233.0
2019-04-11 15:30:00,188.86,188.98,188.79,188.88,248974.0,163.3599,163.4637,163.2993,163.3772,248974.0
2019-04-12 09:30:00,189.59,191.6,189.57,191.36,484538.0,163.9913,165.7299,163.974,165.5223,484538.0
2019-04-12 10:00:00,191.32,192.28,191.26,191.92,289596.0,165.4877,166.3181,165.4358,166.0067,289596.0
2019-04-12 10:30:00,191.95,192.01,191.57,191.92,154854.0,166.0327,166.0846,165.704,166.0067,154854.0
2019-04-12 11:00:00,191.9,192.17,191.71,191.75,169746.0,165.9894,166.223,165.8251,165.8597,169746.0
2019-04-12 11:30:00,191.75,192.08,191.72,191.83,95610.0,165.8597,166.1451,165.8337,165.9289,95610.0
2019-04-12 12:00:00,191.8,191.8,191.36,191.47,83334.0,165.9029,165.9029,165.5223,165.6175,83334.0
2019-04-12 12:30:00,191.49,191.69,191.44,191.63,123958.0,165.6348,165.8078,165.5915,165.7559,123958.0
2019-04-12 13:00:00,191.66,191.68,191.2,191.23,148581.0,165.7818,165.7991,165.3839,165.4099,148581.0
2019-04-12 13:30:00,191.24,191.62,191.24,191.53,63207.0,165.4185,165.7472,165.4185,165.6694,63207.0
2019-04-12 14:00:00,191.53,191.6,191.39,191.58,213453.0,165.6694,165.7299,165.5483,165.7126,213453.0
2019-04-12 14:30:00,191.6,191.62,191.46,191.54,91606.0,165.7299,165.7472,165.6088,165.678,91606.0
2019-04-12 15:00:00,191.53,191.98,191.53,191.81,83716.0,165.6694,166.0586,165.6694,165.9116,83716.0
2019-04-12 15:30:00,191.81,191.87,191.55,191.6,365071.0,165.9116,165.9635,165.6867,165.7299,365071.0
2019-04-15 09:30:00,191.77,192.35,191.1,191.32,222926.0,165.877,166.3786,165.2974,165.4877,222926.0
2019-04-15 10:00:00,191.28,191.4,190.85,191.37,128515.0,165.4531,165.5569,165.0812,165.531,128515.0
2019-04-15 10:30:00,191.36,191.93,191.26,191.72,84495.0,165.5223,166.0154,165.4358,165.8337,84495.0
2019-04-15 11:00:00,191.73,192.05,191.66,192.0,131966.0,165.8424,166.1192,165.7818,166.0759,131966.0
2019-04-15 11:30:00,192.0,192.04,191.64,191.93,42943.0,166.0759,166.1105,165.7645,166.0154,42943.0
2019-04-15 12:00:00,191.95,192.18,191.94,192.14,63853.0,166.0327,166.2316,166.024,166.197,63853.0
2019-04-15 12:30:00,192.14,192.19,192.03,192.17,49305.0,166.197,166.2403,166.1019,166.223,49305.0
2019-04-15 13:00:00,192.17,192.25,192.09,192.23,51149.0,166.223,166.2921,166.1538,166.2748,51149.0
2019-04-15 13:30:00,192.24,192.33,192.14,192.32,47795.0,166.2835,166.3613,166.197,166.3527,47795.0
2019-04-15 14:00:00,192.31,192.34,192.03,192.09,54123.0,166.344,166.37,166.1019,166.1538,54123.0
2019-04-15 14:30:00,192.09,192.17,192.02,192.11,48550.0,166.1538,166.223,166.0932,166.1711,48550.0
2019-04-15 15:00:00,192.1,192.25,192.02,192.06,70024.0,166.1624,166.2921,166.0932,166.1278,70024.0
2019-04-15 15:30:00,192.06,192.15,191.85,191.85,304088.0,166.1278,166.2057,165.9462,165.9462,304088.0
2019-04-16 09:30:00,192.5,193.07,192.38,192.48,195331.0,166.5084,167.0014,166.4046,166.4911,195331.0
2019-04-16 10:00:00,192.52,192.53,192.03,192.38,110408.0,166.5257,166.5343,166.1019,166.4046,110408.0
2019-04-16 10:30:00,192.35,192.51,192.0,192.11,69714.0,166.3786,166.517,166.0759,166.1711,69714.0
2019-04-16 11:00:00,192.11,192.32,192.05,192.26,68357.0,166.1711,166.3527,166.1192,166.3008,68357.0
2019-04-16 11:30:00,192.26,192.26,191.88,192.05,55631.0,166.3008,166.3008,165.9721,166.1192,55631.0
2019-04-16 12:00:00,192.0,192.03,191.76,191.98,34982.0,166.0759,166.1019,165.8683,166.0586,34982.0
2019-04-16 12:30:00,191.96,192.02,191.73,191.89,30181.0,166.0413,166.0932,165.8424,165.9808,30181.0
2019-04-16 13:00:00,191.88,192.14,191.85,191.99,39571.0,165.9721,166.197,165.9462,166.0673,39571.0
2019-04-16 13:30:00,192.0,192.0,191.86,191.97,27519.0,166.0759,166.0759,165.9548,166.05,27519.0
2019-04-16 14:00:00,192.0,192.09,191.67,191.77,34391.0,166.0759,166.1538,165.7905,165.877,34391.0
2019-04-16 14:30:00,191.76,191.86,191.59,191.77,30766.0,165.8683,165.9548,165.7213,165.877,30766.0
2019-04-16 15:00:00,191.81,191.92,191.71,191.86,44589.0,165.9116,166.0067,165.8251,165.9548,44589.0
2019-04-16 15:30:00,191.87,191.88,191.39,191.7,271817.0,165.9635,165.9721,165.5483,165.8164,271817.0
2019-04-17 09:30:00,192.0,192.35,191.64,192.06,188500.0,166.0759,166.3786,165.7645,166.1278,188500.0
2019-04-17 10:00:00,191.95,192.26,191.71,191.86,128086.0,166.0327,166.3008,165.8251,165.9548,128086.0
2019-04-17 10:30:00,191.88,192.15,191.41,191.42,176680.0,165.9721,166.2057,165.5656,165.5742,176680.0
2019-04-17 11:00:00,191.46,192.13,191.37,191.78,111446.0,165.6088,166.1884,165.531,165.8856,111446.0
2019-04-17 11:30:00,191.76,191.96,191.66,191.7,67229.0,165.8683,166.0413,165.7818,165.8164,67229.0
2019-04-17 12:00:00,191.66,191.97,191.66,191.93,96749.0,165.7818,166.05,165.7818,166.0154,96749.0
2019-04-17 12:30:00,191.95,192.14,191.91,191.98,33545.0,166.0327,166.197,165.9981,166.0586,33545.0
2019-04-17 13:00:00,191.97,192.05,191.79,191.87,42476.0,166.05,166.1192,165.8943,165.9635,42476.0
2019-04-17 13:30:00,191.87,191.97,191.75,191.75,38910.0,165.9635,166.05,165.8597,165.8597,38910.0
2019-04-17 14:00:00,191.79,192.03,191.75,191.95,53981.0,165.8943,166.1019,165.8597,166.0327,53981.0
2019-04-17 14:30:00,192.01,192.02,191.83,191.85,42874.0,166.0846,166.0932,165.9289,165.9462,42874.0
2019-04-17 15:00:00,191.88,191.92,191.58,191.67,64415.0,165.9721,166.0067,165.7126,165.7905,64415.0
2019-04-17 15:30:00,191.66,191.84,191.58,191.59,220868.0,165.7818,165.9375,165.7126,165.7213,220868.0
2019-04-18 09:30:00,191.77,192.92,191.66,192.68,384634.0,165.877,166.8717,165.7818,166.6641,384634.0
2019-04-18 10:00:00,192.7,193.07,192.13,192.32,113344.0,166.6814,167.0014,166.1884,166.3527,113344.0
2019-04-18 10:30:00,192.32,192.52,192.26,192.43,77443.0,166.3527,166.5257,166.3008,166.4478,77443.0
2019-04-18 11:00:00,192.43,193.72,192.39,193.54,139856.0,166.4478,167.5637,166.4132,167.408,139856.0
2019-04-18 11:30:00,193.56,193.97,193.47,193.92,117354.0,167.4253,167.7799,167.3474,167.7367,117354.0
2019-04-18 12:00:00,193.9,193.97,193.58,193.92,116628.0,167.7194,167.7799,167.4426,167.7367,116628.0
2019-04-18 12:30:00,193.91,193.99,193.79,193.98,79254.0,167.728,167.7972,167.6242,167.7886,79254.0
2019-04-18 13:00:00,193.98,194.1,193.79,194.07,81756.0,167.7886,167.8924,167.6242,167.8664,81756.0
2019-04-18 13:30:00,194.08,194.2,193.82,194.07,69020.0,167.8751,167.9789,167.6502,167.8664,69020.0
2019-04-18 14:00:00,194.08,194.24,193.9,194.1,81314.0,167.8751,168.0135,167.7194,167.8924,81314.0
2019-04-18 14:30:00,194.09,194.69,194.0,194.45,105712.0,167.8837,168.4027,167.8059,168.1951,105712.0
2019-04-18 15:00:00,194.44,194.97,194.4,194.84,231901.0,168.1865,168.6449,168.1519,168.5324,231901.0
2019-04-18 15:30:00,194.83,195.0,194.51,194.95,426747.0,168.5238,168.6708,168.247,168.6276,426747.0
2019-04-22 09:30:00,193.99,194.68,193.37,194.22,227269.0,167.7972,168.394,167.2609,167.9962,227269.0
2019-04-22 10:00:00,194.19,194.64,194.03,194.11,84457.0,167.9702,168.3594,167.8318,167.901,84457.0
2019-04-22 10:30:00,194.11,194.16,193.85,194.06,41972.0,167.901,167.9443,167.6761,167.8578,41972.0
2019-04-22 11:00:00,194.08,194.42,194.07,194.35,37142.0,167.8751,168.1692,167.8664,168.1086,37142.0
2019-04-22 11:30:00,194.32,194.32,193.99,194.26,39611.0,168.0827,168.0827,167.7972,168.0308,39611.0
2019-04-22 12:00:00,194.24,194.43,193.91,194.22,67491.0,168.0135,168.1778,167.728,167.9962,67491.0
2019-04-22 12:30:00,194.21,194.61,194.21,194.55,46240.0,167.9875,168.3335,167.9875,168.2816,46240.0
2019-04-22 13:00:00,194.51,194.68,194.45,194.65,80975.0,168.247,168.394,168.1951,168.3681,80975.0
2019-04-22 13:30:00,194.66,194.73,194.4,194.45,38653.0,168.3767,168.4373,168.1519,168.1951,38653.0
2019-04-22 14:00:00,194.44,194.51,194.18,194.36,82070.0,168.1865,168.247,167.9616,168.1173,82070.0
2019-04-22 14:30:00,194.37,194.4,194.0,194.25,55896.0,168.1259,168.1519,167.8059,168.0221,55896.0
2019-04-22 15:00:00,194.22,194.36,194.1,194.12,81017.0,167.9962,168.1173,167.8924,167.9097,81017.0
2019-04-22 15:30:00,194.12,194.22,193.78,193.95,308778.0,167.9097,167.9962,167.6156,167.7626,308778.0
2019-04-23 09:30:00,194.31,195.39,194.12,195.27,219949.0,168.074,169.0082,167.9097,168.9044,219949.0
2019-04-23 10:00:00,195.27,195.95,195.21,195.83,166240.0,168.9044,169.4926,168.8525,169.3888,166240.0
2019-04-23 10:30:00,195.86,195.86,194.72,194.84,105953.0,169.4147,169.4147,168.4286,168.5324,105953.0
2019-04-23 11:00:00,194.87,195.2,194.66,195.1,98321.0,168.5584,168.8438,168.3767,168.7573,98321.0
2019-04-23 11:30:00,195.1,195.45,195.03,195.28,76697.0,168.7573,169.0601,168.6968,168.913,76697.0
2019-04-23 12:00:00,195.3,195.46,195.26,195.35,62253.0,168.9303,169.0687,168.8957,168.9736,62253.0
2019-04-23 12:30:00,195.37,195.46,195.2,195.31,68605.0,168.9909,169.0687,168.8438,168.939,68605.0
2019-04-23 13:00:00,195.33,195.33,194.84,194.85,73292.0,168.9563,168.9563,168.5324,168.5411,73292.0
2019-04-23 13:30:00,194.83,194.86,194.47,194.59,65337.0,168.5238,168.5497,168.2124,168.3162,65337.0
2019-04-23 14:00:00,194.59,194.83,194.57,194.8,60754.0,168.3162,168.5238,168.2989,168.4978,60754.0
2019-04-23 14:30:00,194.8,195.0,194.79,194.84,67606.0,168.4978,168.6708,168.4892,168.5324,67606.0
2019-04-23 15:00:00,194.84,194.84,194.66,194.76,78190.0,168.5324,168.5324,168.3767,168.4632,78190.0
2019-04-23 15:30:00,194.76,195.3,194.74,195.25,310494.0,168.4632,168.9303,168.4459,168.8871,310494.0
2019-04-24 09:30:00,195.57,197.19,195.34,197.19,301310.0,169.1639,170.5651,168.9649,170.5651,301310.0
2019-04-24 10:00:00,197.19,197.67,196.96,197.48,289493.0,170.5651,170.9803,170.3662,170.816,289493.0
2019-04-24 10:30:00,197.5,197.66,197.03,197.44,160247.0,170.8333,170.9717,170.4267,170.7814,160247.0
2019-04-24 11:00:00,197.45,197.7,197.3,197.33,114073.0,170.79,171.0063,170.6603,170.6862,114073.0
2019-04-24 11:30:00,197.33,197.63,197.22,197.63,78160.0,170.6862,170.9457,170.5911,170.9457,78160.0
2019-04-24 12:00:00,197.63,197.82,197.55,197.62,71490.0,170.9457,171.1101,170.8765,170.9371,71490.0
2019-04-24 12:30:00,197.65,197.8,197.32,197.38,76268.0,170.963,171.0928,170.6776,170.7295,76268.0
2019-04-24 13:00:00,197.37,197.62,197.32,197.5,103098.0,170.7208,170.9371,170.6776,170.8333,103098.0
2019-04-24 13:30:00,197.52,197.82,197.44,197.65,56102.0,170.8506,171.1101,170.7814,170.963,56102.0
2019-04-24 14:00:00,197.62,198.09,197.62,198.0,93959.0,170.9371,171.3436,170.9371,171.2658,93959.0
2019-04-24 14:30:00,198.01,198.2,197.92,198.18,117865.0,171.2744,171.4388,171.1966,171.4215,117865.0
2019-04-24 15:00:00,198.19,198.26,197.89,197.95,129973.0,171.4301,171.4907,171.1706,171.2225,129973.0
2019-04-24 15:30:00,197.95,198.15,197.58,197.65,383578.0,171.2225,171.3955,170.9025,170.963,383578.0
2019-04-25 09:30:00,196.49,197.4,195.62,196.16,212868.0,169.9597,170.7468,169.2071,169.6742,212868.0
2019-04-25 10:00:00,196.14,197.4,196.02,196.89,137824.0,169.6569,170.7468,169.5531,170.3056,137824.0
2019-04-25 10:30:00,196.89,197.07,196.61,197.02,96476.0,170.3056,170.4613,170.0635,170.4181,96476.0
2019-04-25 11:00:00,197.04,197.19,196.85,197.19,78416.0,170.4354,170.5651,170.2711,170.5651,78416.0
2019-04-25 11:30:00,197.19,197.56,197.19,197.3,84925.0,170.5651,170.8852,170.5651,170.6603,84925.0
2019-04-25 12:00:00,197.31,197.55,197.18,197.45,56770.0,170.6689,170.8765,170.5565,170.79,56770.0
2019-04-25 12:30:00,197.44,197.61,197.29,197.32,70231.0,170.7814,170.9284,170.6516,170.6776,70231.0
2019-04-25 13:00:00,197.33,197.55,197.27,197.42,39463.0,170.6862,170.8765,170.6343,170.7641,39463.0
2019-04-25 13:30:00,197.42,197.59,197.26,197.51,57928.0,170.7641,170.9111,170.6257,170.8419,57928.0
2019-04-25 14:00:00,197.51,197.55,197.09,197.31,89574.0,170.8419,170.8765,170.4786,170.6689,89574.0
2019-04-25 14:30:00,197.35,197.4,197.15,197.22,81478.0,170.7035,170.7468,170.5305,170.5911,81478.0
2019-04-25 15:00:00,197.2,197.46,197.17,197.37,54633.0,170.5738,170.7987,170.5478,170.7208,54633.0
2019-04-25 15:30:00,197.4,198.02,197.34,197.95,297860.0,170.7468,171.2831,170.6949,171.2225,297860.0
2019-04-26 09:30:00,198.47,198.6,196.54,196.79,215712.0,171.6723,171.7848,170.0029,170.2192,215712.0
2019-04-26 10:00:00,196.87,197.62,196.68,197.52,109717.0,170.2884,170.9371,170.124,170.8506,109717.0
2019-04-26 10:30:00,197.56,197.9,197.38,197.69,77960.0,170.8852,171.1793,170.7295,170.9976,77960.0
2019-04-26 11:00:00,197.68,198.0,197.56,197.75,189895.0,170.989,171.2658,170.8852,171.0495,189895.0
2019-04-26 11:30:00,197.77,197.99,197.3,197.86,118667.0,171.0668,171.2571,170.6603,171.1447,118667.0
2019-04-26 12:00:00,197.81,197.84,197.33,197.38,79927.0,171.1014,171.1274,170.6862,170.7295,79927.0
2019-04-26 12:30:00,197.44,197.5,197.15,197.17,68542.0,170.7814,170.8333,170.5305,170.5478,68542.0
2019-04-26 13:00:00,197.15,197.34,197.08,197.22,71112.0,170.5305,170.6949,170.47,170.5911,71112.0
2019-04-26 13:30:00,197.22,197.24,197.06,197.09,64114.0,170.5911,170.6084,170.4527,170.4786,64114.0
2019-04-26 14:00:00,197.12,197.13,196.63,196.69,79879.0,170.5046,170.5132,170.0808,170.1327,79879.0
2019-04-26 14:30:00,196.71,196.93,196.6,196.74,73743.0,170.15,170.3402,170.0548,170.1759,73743.0
2019-04-26 15:00:00,196.75,197.05,196.7,197.0,95753.0,170.1846,170.444,170.1413,170.4008,95753.0
2019-04-26 15:30:00,196.98,197.45,196.92,197.45,244690.0,170.3835,170.79,170.3316,170.79,244690.0
2019-04-29 09:30:00,197.98,198.36,195.84,196.12,262182.0,171.2485,171.5772,169.3974,169.6396,262182.0
2019-04-29 10:00:00,196.14,196.43,195.81,196.35,136991.0,169.6569,169.9078,169.3715,169.8386,136991.0
2019-04-29 10:30:00,196.3,196.34,195.86,196.04,119639.0,169.7953,169.8299,169.4147,169.5704,119639.0
2019-04-29 11:00:00,196.01,196.73,195.92,196.62,156290.0,169.5445,170.1673,169.4666,170.0721,156290.0
2019-04-29 11:30:00,196.64,196.82,196.21,196.75,131259.0,170.0894,170.2451,169.7175,170.1846,131259.0
2019-04-29 12:00:00,196.7,196.9,196.32,196.39,107827.0,170.1413,170.3143,169.8126,169.8732,107827.0
2019-04-29 12:30:00,196.4,196.74,196.27,196.56,74310.0,169.8818,170.1759,169.7694,170.0202,74310.0
2019-04-29 13:00:00,196.6,196.63,195.4,195.81,272255.0,170.0548,170.0808,169.0168,169.3715,272255.0
2019-04-29 13:30:00,195.82,196.27,195.82,196.17,113428.0,169.3801,169.7694,169.3801,169.6829,113428.0
2019-04-29 14:00:00,196.12,196.16,195.9,196.05,149536.0,169.6396,169.6742,169.4493,169.5791,149536.0
2019-04-29 14:30:00,196.12,196.34,195.96,196.17,287116.0,169.6396,169.8299,169.5012,169.6829,287116.0
2019-04-29 15:00:00,196.17,196.42,195.85,196.21,199865.0,169.6829,169.8991,169.4061,169.7175,199865.0
2019-04-29 15:30:00,196.21,197.21,196.17,197.11,578685.0,169.7175,170.5824,169.6829,170.4959,578685.0
2019-04-30 09:30:00,198.87,198.87,195.5,196.94,1035505.0,172.0183,172.0183,169.1033,170.3489,1035505.0
2019-04-30 10:00:00,196.92,198.67,196.28,197.57,413998.0,170.3316,171.8453,169.778,170.8938,413998.0
2019-04-30 10:30:00,197.57,197.71,196.59,197.36,255669.0,170.8938,171.0149,170.0462,170.7122,255669.0
2019-04-30 11:00:00,197.38,199.88,197.12,199.5,514085.0,170.7295,172.8919,170.5046,172.5632,514085.0
2019-04-30 11:30:00,199.51,200.0,198.51,198.59,420827.0,172.5719,172.9957,171.7069,171.7761,420827.0
2019-04-30 12:00:00,198.63,198.82,197.28,197.95,247598.0,171.8107,171.9751,170.643,171.2225,247598.0
2019-04-30 12:30:00,197.9,198.08,197.56,197.79,96426.0,171.1793,171.335,170.8852,171.0841,96426.0
2019-04-30 13:00:00,197.74,198.47,197.68,197.93,125996.0,171.0409,171.6723,170.989,171.2052,125996.0
2019-04-30 13:30:00,197.87,198.03,197.42,197.73,121813.0,171.1533,171.2917,170.7641,171.0322,121813.0
2019-04-30 14:00:00,197.73,197.83,196.81,196.9,124781.0,171.0322,171.1187,170.2365,170.3143,124781.0
2019-04-30 14:30:00,196.86,197.82,196.81,197.68,137343.0,170.2797,171.1101,170.2365,170.989,137343.0
2019-04-30 15:00:00,197.69,197.99,197.32,197.43,153487.0,170.9976,171.2571,170.6776,170.7727,153487.0
2019-04-30 15:30:00,197.41,197.61,197.01,197.52,500801.0,170.7554,170.9284,170.4094,170.8506,500801.0
2019-05-01 09:30:00,195.87,197.19,194.14,195.71,606551.0,169.4234,170.5651,167.927,169.285,606551.0
2019-05-01 10:00:00,195.73,196.58,195.5,196.36,204193.0,169.3023,170.0375,169.1033,169.8472,204193.0
2019-05-01 10:30:00,196.38,196.51,195.82,196.01,115074.0,169.8645,169.977,169.3801,169.5445,115074.0
2019-05-01 11:00:00,196.12,196.26,195.93,196.04,96068.0,169.6396,169.7607,169.4753,169.5704,96068.0
2019-05-01 11:30:00,196.04,196.19,195.78,195.8,82682.0,169.5704,169.7002,169.3455,169.3628,82682.0
2019-05-01 12:00:00,195.83,195.83,195.12,195.26,117721.0,169.3888,169.3888,168.7746,168.8957,117721.0
2019-05-01 12:30:00,195.25,195.33,194.47,194.56,336447.0,168.8871,168.9563,168.2124,168.2902,336447.0
2019-05-01 13:00:00,194.57,194.83,193.97,194.21,183820.0,168.2989,168.5238,167.7799,167.9875,183820.0
2019-05-01 13:30:00,194.19,194.56,193.99,194.45,167182.0,167.9702,168.2902,167.7972,168.1951,167182.0
2019-05-01 14:00:00,194.45,195.44,194.36,195.42,189643.0,168.1951,169.0514,168.1173,169.0341,189643.0
2019-05-01 14:30:00,195.4,195.45,194.19,194.53,209333.0,169.0168,169.0601,167.9702,168.2643,209333.0
2019-05-01 15:00:00,194.52,194.6,194.01,194.08,149211.0,168.2557,168.3248,167.8145,167.8751,149211.0
2019-05-01 15:30:00,194.06,194.44,193.95,194.19,456609.0,167.8578,168.1865,167.7626,167.9702,456609.0
2019-05-02 09:30:00,194.19,195.15,193.65,194.31,184013.0,167.9702,168.8006,167.5031,168.074,184013.0
2019-05-02 10:00:00,194.29,194.7,194.25,194.45,81148.0,168.0567,168.4113,168.0221,168.1951,81148.0
2019-05-02 10:30:00,194.46,194.63,194.11,194.46,169518.0,168.2038,168.3508,167.901,168.2038,169518.0
2019-05-02 11:00:00,194.49,194.79,193.83,193.93,128618.0,168.2297,168.4892,167.6588,167.7453,128618.0
2019-05-02 11:30:00,194.03,194.41,193.83,193.94,65347.0,167.8318,168.1605,167.6588,167.754,65347.0
2019-05-02 12:00:00,193.91,194.14,193.72,193.84,98527.0,167.728,167.927,167.5637,167.6675,98527.0
2019-05-02 12:30:00,193.88,193.91,193.46,193.7,70689.0,167.7021,167.728,167.3388,167.5464,70689.0
2019-05-02 13:00:00,193.73,194.25,193.32,194.2,109208.0,167.5723,168.0221,167.2177,167.9789,109208.0
2019-05-02 13:30:00,194.2,194.95,194.11,194.83,93760.0,167.9789,168.6276,167.901,168.5238,93760.0
2019-05-02 14:00:00,194.8,195.07,194.71,195.04,88616.0,168.4978,168.7314,168.42,168.7054,88616.0
2019-05-02 14:30:00,195.01,195.07,194.3,194.35,70091.0,168.6795,168.7314,168.0654,168.1086,70091.0
2019-05-02 15:00:00,194.35,194.52,194.25,194.3,67270.0,168.1086,168.2557,168.0221,168.0654,67270.0
2019-05-02 15:30:00,194.31,194.62,194.19,194.61,207942.0,168.074,168.3421,167.9702,168.3335,207942.0
2019-05-03 09:30:00,195.34,195.76,194.75,194.95,167041.0,168.9649,169.3282,168.4546,168.6276,167041.0
2019-05-03 10:00:00,194.97,195.7,194.9,195.68,198125.0,168.6449,169.2763,168.5843,169.259,198125.0
2019-05-03 10:30:00,195.73,196.6,195.5,196.42,171079.0,169.3023,170.0548,169.1033,169.8991,171079.0
2019-05-03 11:00:00,196.44,196.61,195.85,196.2,64235.0,169.9164,170.0635,169.4061,169.7088,64235.0
2019-05-03 11:30:00,196.21,197.38,196.21,197.32,186297.0,169.7175,170.7295,169.7175,170.6776,186297.0
2019-05-03 12:00:00,197.33,197.65,196.98,197.15,105567.0,170.6862,170.963,170.3835,170.5305,105567.0
2019-05-03 12:30:00,197.17,197.37,196.91,196.98,86160.0,170.5478,170.7208,170.3229,170.3835,86160.0
2019-05-03 13:00:00,196.99,197.84,196.99,197.71,178774.0,170.3921,171.1274,170.3921,171.0149,178774.0
2019-05-03 13:30:00,197.68,197.69,197.36,197.39,92228.0,170.989,170.9976,170.7122,170.7381,92228.0
2019-05-03 14:00:00,197.38,197.65,197.32,197.48,67829.0,170.7295,170.963,170.6776,170.816,67829.0
2019-05-03 14:30:00,197.45,197.97,197.36,197.76,170649.0,170.79,171.2398,170.7122,171.0582,170649.0
2019-05-03 15:00:00,197.75,197.82,197.56,197.64,156306.0,171.0495,171.1101,170.8852,170.9544,156306.0
2019-05-03 15:30:00,197.63,197.69,197.25,197.51,344415.0,170.9457,170.9976,170.617,170.8419,344415.0
2019-05-06 09:30:00,196.53,198.1,195.94,198.09,283093.0,169.9943,171.3523,169.4839,171.3436,283093.0
2019-05-06 10:00:00,198.04,198.36,197.61,198.34,129744.0,171.3004,171.5772,170.9284,171.5599,129744.0
2019-05-06 10:30:00,198.39,199.09,198.35,198.96,178613.0,171.6031,172.2086,171.5685,172.0962,178613.0
2019-05-06 11:00:00,198.96,199.18,198.55,198.75,127087.0,172.0962,172.2865,171.7415,171.9145,127087.0
2019-05-06 11:30:00,198.77,198.8,198.18,198.18,47675.0,171.9318,171.9578,171.4215,171.4215,47675.0
2019-05-06 12:00:00,198.17,198.27,197.94,198.17,43107.0,171.4128,171.4993,171.2139,171.4128,43107.0
2019-05-06 12:30:00,198.2,198.38,198.15,198.15,57115.0,171.4388,171.5945,171.3955,171.3955,57115.0
2019-05-06 13:00:00,198.15,198.41,198.01,198.33,39333.0,171.3955,171.6204,171.2744,171.5512,39333.0
2019-05-06 13:30:00,198.34,198.34,197.67,197.96,59172.0,171.5599,171.5599,170.9803,171.2312,59172.0
2019-05-06 14:00:00,197.96,198.26,197.95,198.2,39458.0,171.2312,171.4907,171.2225,171.4388,39458.0
2019-05-06 14:30:00,198.24,198.64,198.16,198.55,44408.0,171.4734,171.8194,171.4042,171.7415,44408.0
2019-05-06 15:00:00,198.56,198.99,198.56,198.92,95221.0,171.7502,172.1221,171.7502,172.0616,95221.0
2019-05-06 15:30:00,198.9,199.14,198.82,198.94,281459.0,172.0443,172.2519,171.9751,172.0789,281459.0
2019-05-07 09:30:00,197.96,199.44,197.87,198.98,253147.0,171.2312,172.5113,171.1533,172.1135,253147.0
2019-05-07 10:00:00,198.93,199.49,198.87,199.43,170538.0,172.0702,172.5546,172.0183,172.5027,170538.0
2019-05-07 10:30:00,199.37,199.62,199.2,199.29,165023.0,172.4508,172.667,172.3038,172.3816,165023.0
2019-05-07 11:00:00,199.23,199.23,198.12,198.23,126520.0,172.3297,172.3297,171.3696,171.4647,126520.0
2019-05-07 11:30:00,198.28,198.5,197.9,197.98,84715.0,171.508,171.6983,171.1793,171.2485,84715.0
2019-05-07 12:00:00,197.98,198.32,197.88,198.25,84976.0,171.2485,171.5426,171.162,171.482,84976.0
2019-05-07 12:30:00,198.27,198.45,197.99,198.12,70988.0,171.4993,171.655,171.2571,171.3696,70988.0
2019-05-07 13:00:00,198.12,198.23,197.64,197.68,120137.0,171.3696,171.4647,170.9544,170.989,120137.0
2019-05-07 13:30:00,197.67,197.81,197.4,197.7,87084.0,170.9803,171.1014,170.7468,171.0063,87084.0
2019-05-07 14:00:00,197.79,197.85,197.44,197.56,90662.0,171.0841,171.136,170.7814,170.8852,90662.0
2019-05-07 14:30:00,197.61,197.69,197.16,197.27,104781.0,170.9284,170.9976,170.5392,170.6343,104781.0
2019-05-07 15:00:00,197.36,197.4,197.06,197.09,92366.0,170.7122,170.7468,170.4527,170.4786,92366.0
2019-05-07 15:30:00,197.09,198.05,196.73,198.04,401758.0,170.4786,171.309,170.1673,171.3004,401758.0
2019-05-08 09:30:00,197.71,198.19,197.37,197.86,147672.0,171.0149,171.4301,170.7208,171.1447,147672.0
2019-05-08 10:00:00,197.82,197.9,196.9,196.97,92537.0,171.1101,171.1793,170.3143,170.3748,92537.0
2019-05-08 10:30:00,196.96,197.59,196.75,197.52,64389.0,170.3662,170.9111,170.1846,170.8506,64389.0
2019-05-08 11:00:00,197.62,197.87,197.43,197.79,77097.0,170.9371,171.1533,170.7727,171.0841,77097.0
2019-05-08 11:30:00,197.81,198.16,197.4,198.08,66130.0,171.1014,171.4042,170.7468,171.335,66130.0
2019-05-08 12:00:00,198.08,198.14,197.66,198.14,52779.0,171.335,171.3869,170.9717,171.3869,52779.0
2019-05-08 12:30:00,198.11,198.67,198.08,198.64,45990.0,171.3609,171.8453,171.335,171.8194,45990.0
2019-05-08 13:00:00,198.66,198.78,198.45,198.59,58278.0,171.8367,171.9405,171.655,171.7761,58278.0
2019-05-08 13:30:00,198.62,198.79,198.48,198.74,47840.0,171.8021,171.9491,171.681,171.9059,47840.0
2019-05-08 14:00:00,198.71,198.88,198.49,198.84,47474.0,171.8799,172.027,171.6896,171.9924,47474.0
2019-05-08 14:30:00,198.85,198.96,198.67,198.92,64263.0,172.001,172.0962,171.8453,172.0616,64263.0
2019-05-08 15:00:00,198.92,199.09,198.87,198.95,74452.0,172.0616,172.2086,172.0183,172.0875,74452.0
2019-05-08 15:30:00,198.96,198.97,198.01,198.11,288481.0,172.0962,172.1048,171.2744,171.3609,288481.0
2019-05-09 09:30:00,197.12,197.94,196.67,197.01,172849.0,170.5046,171.2139,170.1154,170.4094,172849.0
2019-05-09 10:00:00,197.0,197.29,196.72,196.82,84438.0,170.4008,170.6516,170.1586,170.2451,84438.0
2019-05-09 10:30:00,196.78,197.08,196.7,196.92,103768.0,170.2105,170.47,170.1413,170.3316,103768.0
2019-05-09 11:00:00,196.89,197.08,196.41,196.73,128124.0,170.3056,170.47,169.8905,170.1673,128124.0
2019-05-09 11:30:00,196.79,197.13,196.61,197.06,103616.0,170.2192,170.5132,170.0635,170.4527,103616.0
2019-05-09 12:00:00,197.06,197.45,196.81,197.18,70928.0,170.4527,170.79,170.2365,170.5565,70928.0
2019-05-09 12:30:00,197.28,197.89,197.23,197.87,99136.0,170.643,171.1706,170.5997,171.1533,99136.0
2019-05-09 13:00:00,197.92,198.1,197.75,197.96,48954.0,171.1966,171.3523,171.0495,171.2312,48954.0
2019-05-09 13:30:00,197.93,198.31,197.81,197.93,54183.0,171.2052,171.5339,171.1014,171.2052,54183.0
2019-05-09 14:00:00,197.95,198.01,197.51,197.64,81694.0,171.2225,171.2744,170.8419,170.9544,81694.0
2019-05-09 14:30:00,197.72,198.1,197.67,197.73,55283.0,171.0236,171.3523,170.9803,171.0322,55283.0
2019-05-09 15:00:00,197.7,197.75,197.32,197.61,61733.0,171.0063,171.0495,170.6776,170.9284,61733.0
2019-05-09 15:30:00,197.64,197.94,197.34,197.71,156632.0,170.9544,171.2139,170.6949,171.0149,156632.0
2019-05-10 09:30:00,197.06,198.89,197.02,198.75,236858.0,170.4527,172.0356,170.4181,171.9145,236858.0
2019-05-10 10:00:00,198.75,199.0,198.57,198.75,129176.0,171.9145,172.1308,171.7588,171.9145,129176.0
2019-05-10 10:30:00,198.7,199.0,198.17,198.18,139252.0,171.8713,172.1308,171.4128,171.4215,139252.0
2019-05-10 11:00:00,198.18,198.59,198.0,198.07,67124.0,171.4215,171.7761,171.2658,171.3263,67124.0
2019-05-10 11:30:00,198.1,198.25,197.52,197.9,78791.0,171.3523,171.482,170.8506,171.1793,78791.0
2019-05-10 12:00:00,197.91,198.19,197.72,198.11,45230.0,171.1879,171.4301,171.0236,171.3609,45230.0
2019-05-10 12:30:00,198.08,198.95,197.93,198.78,77760.0,171.335,172.0875,171.2052,171.9405,77760.0
2019-05-10 13:00:00,198.74,199.04,198.62,198.86,79310.0,171.9059,172.1654,171.8021,172.0097,79310.0
2019-05-10 13:30:00,198.89,199.2,198.78,199.07,53959.0,172.0356,172.3038,171.9405,172.1913,53959.0
2019-05-10 14:00:00,199.07,199.48,199.07,199.44,77936.0,172.1913,172.5459,172.1913,172.5113,77936.0
2019-05-10 14:30:00,199.47,199.82,199.43,199.73,78736.0,172.5373,172.84,172.5027,172.7622,78736.0
2019-05-10 15:00:00,199.75,200.35,199.71,200.28,277624.0,172.7795,173.2985,172.7449,173.2379,277624.0
2019-05-10 15:30:00,200.28,200.36,199.64,200.09,303545.0,173.2379,173.3071,172.6843,173.0736,303545.0
2019-05-13 09:30:00,198.0,199.91,197.85,198.52,315056.0,171.2658,172.9179,171.136,171.7156,315056.0
2019-05-13 10:00:00,198.46,198.58,197.67,198.01,179059.0,171.6637,171.7675,170.9803,171.2744,179059.0
2019-05-13 10:30:00,198.03,198.43,197.28,197.42,134031.0,171.2917,171.6377,170.643,170.7641,134031.0
2019-05-13 11:00:00,197.45,198.08,197.4,197.95,106745.0,170.79,171.335,170.7468,171.2225,106745.0
2019-05-13 11:30:00,197.99,198.57,197.97,198.53,91450.0,171.2571,171.7588,171.2398,171.7242,91450.0
2019-05-13 12:00:00,198.53,198.81,198.3,198.37,93632.0,171.7242,171.9664,171.5253,171.5858,93632.0
2019-05-13 12:30:00,198.35,198.69,198.24,198.42,95370.0,171.5685,171.8626,171.4734,171.6291,95370.0
2019-05-13 13:00:00,198.4,198.84,198.34,198.7,77910.0,171.6118,171.9924,171.5599,171.8713,77910.0
2019-05-13 13:30:00,198.7,198.99,198.57,198.96,142777.0,171.8713,172.1221,171.7588,172.0962,142777.0
2019-05-13 14:00:00,198.93,199.5,198.86,199.18,89492.0,172.0702,172.5632,172.0097,172.2865,89492.0
2019-05-13 14:30:00,199.24,199.47,199.0,199.13,80135.0,172.3383,172.5373,172.1308,172.2432,80135.0
2019-05-13 15:00:00,199.15,199.31,198.92,198.95,85201.0,172.2605,172.3989,172.0616,172.0875,85201.0
2019-05-13 15:30:00,198.94,199.32,198.9,199.04,399232.0,172.0789,172.4075,172.0443,172.1654,399232.0
2019-05-14 09:30:00,198.83,199.08,197.64,199.02,177059.0,171.9837,172.2,170.9544,172.1481,177059.0
2019-05-14 10:00:00,198.99,199.04,198.64,198.9,102190.0,172.1221,172.1654,171.8194,172.0443,102190.0
2019-05-14 10:30:00,198.91,199.39,198.81,198.98,114824.0,172.0529,172.4681,171.9664,172.1135,114824.0
2019-05-14 11:00:00,198.98,199.23,198.61,199.2,139626.0,172.1135,172.3297,171.7934,172.3038,139626.0
2019-05-14 11:30:00,199.18,199.45,199.08,199.25,111009.0,172.2865,172.52,172.2,172.347,111009.0
2019-05-14 12:00:00,199.29,199.61,199.0,199.03,128113.0,172.3816,172.6584,172.1308,172.1567,128113.0
2019-05-14 12:30:00,199.04,199.33,198.9,199.01,73081.0,172.1654,172.4162,172.0443,172.1394,73081.0
2019-05-14 13:00:00,199.02,199.57,198.93,199.42,73230.0,172.1481,172.6238,172.0702,172.494,73230.0
2019-05-14 13:30:00,199.43,199.58,199.24,199.27,71770.0,172.5027,172.6324,172.3383,172.3643,71770.0
2019-05-14 14:00:00,199.28,199.35,199.0,199.01,85400.0,172.3729,172.4335,172.1308,172.1394,85400.0
2019-05-14 14:30:00,199.04,199.1,198.56,198.71,113319.0,172.1654,172.2173,171.7502,171.8799,113319.0
2019-05-14 15:00:00,198.69,198.92,198.61,198.71,107260.0,171.8626,172.0616,171.7934,171.8799,107260.0
2019-05-14 15:30:00,198.73,198.77,197.92,198.05,382772.0,171.8972,171.9318,171.1966,171.309,382772.0
2019-05-15 09:30:00,197.66,198.42,197.5,198.0,204790.0,170.9717,171.6291,170.8333,171.2658,204790.0
2019-05-15 10:00:00,198.01,199.09,197.88,198.78,116718.0,171.2744,172.2086,171.162,171.9405,116718.0
2019-05-15 10:30:00,198.75,199.02,198.61,199.02,61474.0,171.9145,172.1481,171.7934,172.1481,61474.0
2019-05-15 11:00:00,199.03,199.46,198.92,199.39,69711.0,172.1567,172.5286,172.0616,172.4681,69711.0
2019-05-15 11:30:00,199.41,199.73,199.37,199.45,77918.0,172.4854,172.7622,172.4508,172.52,77918.0
2019-05-15 12:00:00,199.46,199.46,199.11,199.23,44545.0,172.5286,172.5286,172.2259,172.3297,44545.0
2019-05-15 12:30:00,199.25,199.56,199.2,199.37,35032.0,172.347,172.6151,172.3038,172.4508,35032.0
2019-05-15 13:00:00,199.35,199.38,199.15,199.16,44199.0,172.4335,172.4594,172.2605,172.2692,44199.0
2019-05-15 13:30:00,199.16,199.38,199.1,199.38,47492.0,172.2692,172.4594,172.2173,172.4594,47492.0
2019-05-15 14:00:00,199.35,199.64,199.35,199.49,52963.0,172.4335,172.6843,172.4335,172.5546,52963.0
2019-05-15 14:30:00,199.52,199.65,199.47,199.62,46597.0,172.5805,172.693,172.5373,172.667,46597.0
2019-05-15 15:00:00,199.59,199.63,199.43,199.55,67273.0,172.6411,172.6757,172.5027,172.6065,67273.0
2019-05-15 15:30:00,199.54,199.63,199.04,199.11,213939.0,172.5978,172.6757,172.1654,172.2259,213939.0
2019-05-16 09:30:00,199.36,199.95,198.89,199.87,266979.0,172.4421,172.9525,172.0356,172.8833,266979.0
2019-05-16 10:00:00,199.84,200.39,199.67,199.93,288405.0,172.8573,173.3331,172.7103,172.9352,288405.0
2019-05-16 10:30:00,199.86,199.97,199.51,199.73,110703.0,172.8746,172.9698,172.5719,172.7622,110703.0
2019-05-16 11:00:00,199.75,200.04,199.74,199.97,80113.0,172.7795,173.0303,172.7708,172.9698,80113.0
2019-05-16 11:30:00,199.95,200.43,199.89,200.36,91950.0,172.9525,173.3677,172.9006,173.3071,91950.0
2019-05-16 12:00:00,200.37,200.63,200.27,200.27,92211.0,173.3158,173.5407,173.2293,173.2293,92211.0
2019-05-16 12:30:00,200.27,200.35,200.0,200.02,80522.0,173.2293,173.2985,172.9957,173.013,80522.0
2019-05-16 13:00:00,200.04,200.35,199.8,200.29,76472.0,173.0303,173.2985,172.8227,173.2466,76472.0
2019-05-16 13:30:00,200.31,200.39,199.7,199.82,114545.0,173.2639,173.3331,172.7362,172.84,114545.0
2019-05-16 14:00:00,199.79,200.16,199.68,199.99,56535.0,172.8141,173.1341,172.7189,172.9871,56535.0
2019-05-16 14:30:00,199.97,200.11,199.92,199.96,50291.0,172.9698,173.0909,172.9265,172.9611,50291.0
2019-05-16 15:00:00,199.94,199.94,199.54,199.67,90574.0,172.9438,172.9438,172.5978,172.7103,90574.0
2019-05-16 15:30:00,199.67,199.99,199.55,199.99,250733.0,172.7103,172.9871,172.6065,172.9871,250733.0
2019-05-17 09:30:00,198.86,199.86,198.8,199.22,273827.0,172.0097,172.8746,171.9578,172.3211,273827.0
2019-05-17 10:00:00,199.21,199.92,199.21,199.75,84356.0,172.3124,172.9265,172.3124,172.7795,84356.0
2019-05-17 10:30:00,199.77,200.37,199.69,200.09,111907.0,172.7968,173.3158,172.7276,173.0736,111907.0
2019-05-17 11:00:00,200.13,200.29,199.61,199.71,110539.0,173.1082,173.2466,172.6584,172.7449,110539.0
2019-05-17 11:30:00,199.72,199.79,199.06,199.27,76308.0,172.7535,172.8141,172.1827,172.3643,76308.0
2019-05-17 12:00:00,199.27,199.52,198.96,199.25,71741.0,172.3643,172.5805,172.0962,172.347,71741.0
2019-05-17 12:30:00,199.3,199.57,199.21,199.55,48703.0,172.3902,172.6238,172.3124,172.6065,48703.0
2019-05-17 13:00:00,199.56,199.76,199.44,199.51,47957.0,172.6151,172.7881,172.5113,172.5719,47957.0
2019-05-17 13:30:00,199.52,199.88,199.41,199.84,54069.0,172.5805,172.8919,172.4854,172.8573,54069.0
2019-05-17 14:00:00,199.86,199.95,199.54,199.84,62674.0,172.8746,172.9525,172.5978,172.8573,62674.0
2019-05-17 14:30:00,199.86,199.9,199.57,199.7,59751.0,172.8746,172.9092,172.6238,172.7362,59751.0
2019-05-17 15:00:00,199.71,199.73,199.03,199.43,135013.0,172.7449,172.7622,172.1567,172.5027,135013.0
2019-05-17 15:30:00,199.41,199.58,199.19,199.2,280440.0,172.4854,172.6324,172.2951,172.3038,280440.0
2019-05-20 09:30:00,199.22,200.68,198.8,199.46,293256.0,172.3211,173.5839,171.9578,172.5286,293256.0
2019-05-20 10:00:00,199.39,199.39,198.61,199.24,167798.0,172.4681,172.4681,171.7934,172.3383,167798.0
2019-05-20 10:30:00,199.26,199.33,198.95,199.27,93811.0,172.3556,172.4162,172.0875,172.3643,93811.0
2019-05-20 11:00:00,199.29,199.35,198.7,198.75,96591.0,172.3816,172.4335,171.8713,171.9145,96591.0
2019-05-20 11:30:00,198.79,198.95,198.36,198.43,80275.0,171.9491,172.0875,171.5772,171.6377,80275.0
2019-05-20 12:00:00,198.42,198.82,198.28,198.71,97735.0,171.6291,171.9751,171.508,171.8799,97735.0
2019-05-20 12:30:00,198.69,198.75,198.46,198.59,63459.0,171.8626,171.9145,171.6637,171.7761,63459.0
2019-05-20 13:00:00,198.6,198.78,198.44,198.75,75144.0,171.7848,171.9405,171.6464,171.9145,75144.0
2019-05-20 13:30:00,198.75,198.96,198.64,198.91,63386.0,171.9145,172.0962,171.8194,172.0529,63386.0
2019-05-20 14:00:00,198.91,198.96,198.63,198.63,53249.0,172.0529,172.0962,171.8107,171.8107,53249.0
2019-05-20 14:30:00,198.63,198.75,198.33,198.75,57592.0,171.8107,171.9145,171.5512,171.9145,57592.0
2019-05-20 15:00:00,198.74,198.88,198.56,198.84,80884.0,171.9059,172.027,171.7502,171.9924,80884.0
2019-05-20 15:30:00,198.84,199.1,198.69,198.94,237362.0,171.9924,172.2173,171.8626,172.0789,237362.0
2019-05-21 09:30:00,200.89,201.15,199.64,200.09,321944.0,173.7656,173.9905,172.6843,173.0736,321944.0
2019-05-21 10:00:00,200.05,200.25,199.69,200.07,105641.0,173.039,173.212,172.7276,173.0563,105641.0
2019-05-21 10:30:00,200.06,200.12,199.71,199.84,86313.0,173.0476,173.0995,172.7449,172.8573,86313.0
2019-05-21 11:00:00,199.85,199.85,199.37,199.48,81183.0,172.866,172.866,172.4508,172.5459,81183.0
2019-05-21 11:30:00,199.47,199.48,199.07,199.21,86635.0,172.5373,172.5459,172.1913,172.3124,86635.0
2019-05-21 12:00:00,199.22,199.53,199.09,199.29,66886.0,172.3211,172.5892,172.2086,172.3816,66886.0
2019-05-21 12:30:00,199.29,199.58,199.18,199.55,53780.0,172.3816,172.6324,172.2865,172.6065,53780.0
2019-05-21 13:00:00,199.55,199.88,199.55,199.74,75729.0,172.6065,172.8919,172.6065,172.7708,75729.0
2019-05-21 13:30:00,199.73,199.92,199.61,199.79,67744.0,172.7622,172.9265,172.6584,172.8141,67744.0
2019-05-21 14:00:00,199.78,199.85,199.65,199.71,59945.0,172.8054,172.866,172.693,172.7449,59945.0
2019-05-21 14:30:00,199.71,199.97,199.69,199.81,60424.0,172.7449,172.9698,172.7276,172.8314,60424.0
2019-05-21 15:00:00,199.83,199.83,199.59,199.74,80502.0,172.8487,172.8487,172.6411,172.7708,80502.0
2019-05-21 15:30:00,199.74,200.0,199.71,199.83,233601.0,172.7708,172.9957,172.7449,172.8487,233601.0
2019-05-22 09:30:00,199.52,199.52,198.5,199.05,156541.0,172.5805,172.5805,171.6983,172.174,156541.0
2019-05-22 10:00:00,199.03,199.58,198.96,199.3,90534.0,172.1567,172.6324,172.0962,172.3902,90534.0
2019-05-22 10:30:00,199.28,199.41,199.05,199.22,83922.0,172.3729,172.4854,172.174,172.3211,83922.0
2019-05-22 11:00:00,199.22,199.38,199.01,199.31,55326.0,172.3211,172.4594,172.1394,172.3989,55326.0
2019-05-22 11:30:00,199.31,199.47,199.25,199.41,56382.0,172.3989,172.5373,172.347,172.4854,56382.0
2019-05-22 12:00:00,199.42,199.57,199.26,199.37,41097.0,172.494,172.6238,172.3556,172.4508,41097.0
2019-05-22 12:30:00,199.37,199.51,199.32,199.43,39471.0,172.4508,172.5719,172.4075,172.5027,39471.0
2019-05-22 13:00:00,199.41,199.54,199.33,199.49,69441.0,172.4854,172.5978,172.4162,172.5546,69441.0
2019-05-22 13:30:00,199.48,199.53,199.36,199.47,47078.0,172.5459,172.5892,172.4421,172.5373,47078.0
2019-05-22 14:00:00,199.46,199.65,199.43,199.65,45486.0,172.5286,172.693,172.5027,172.693,45486.0
2019-05-22 14:30:00,199.65,200.17,199.65,200.09,108992.0,172.693,173.1428,172.693,173.0736,108992.0
2019-05-22 15:00:00,200.09,200.11,199.83,199.99,83987.0,173.0736,173.0909,172.8487,172.9871,83987.0
2019-05-22 15:30:00,199.97,200.02,199.79,199.97,192056.0,172.9698,173.013,172.8141,172.9698,192056.0
2019-05-23 09:30:00,198.81,199.22,198.1,198.59,245182.0,171.9664,172.3211,171.3523,171.7761,245182.0
2019-05-23 10:00:00,198.53,199.43,198.46,199.34,99458.0,171.7242,172.5027,171.6637,172.4248,99458.0
2019-05-23 10:30:00,199.3,199.3,198.5,198.69,97289.0,172.3902,172.3902,171.6983,171.8626,97289.0
2019-05-23 11:00:00,198.69,198.76,198.46,198.53,81166.0,171.8626,171.9232,171.6637,171.7242,81166.0
2019-05-23 11:30:00,198.53,198.6,198.23,198.42,130315.0,171.7242,171.7848,171.4647,171.6291,130315.0
2019-05-23 12:00:00,198.42,198.87,198.34,198.87,64449.0,171.6291,172.0183,171.5599,172.0183,64449.0
2019-05-23 12:30:00,198.86,199.06,198.22,198.31,73326.0,172.0097,172.1827,171.4561,171.5339,73326.0
2019-05-23 13:00:00,198.31,198.65,198.23,198.61,69047.0,171.5339,171.828,171.4647,171.7934,69047.0
2019-05-23 13:30:00,198.59,198.87,198.52,198.67,50628.0,171.7761,172.0183,171.7156,171.8453,50628.0
2019-05-23 14:00:00,198.69,198.86,198.41,198.61,117459.0,171.8626,172.0097,171.6204,171.7934,117459.0
2019-05-23 14:30:00,198.6,198.77,198.31,198.55,120098.0,171.7848,171.9318,171.5339,171.7415,120098.0
2019-05-23 15:00:00,198.55,198.94,198.26,198.91,165829.0,171.7415,172.0789,171.4907,172.0529,165829.0
2019-05-23 15:30:00,198.9,199.07,198.66,198.98,299292.0,172.0443,172.1913,171.8367,172.1135,299292.0
2019-05-24 09:30:00,199.87,199.9,198.95,199.23,198656.0,172.8833,172.9092,172.0875,172.3297,198656.0
2019-05-24 10:00:00,199.2,199.55,198.89,198.94,98923.0,172.3038,172.6065,172.0356,172.0789,98923.0
2019-05-24 10:30:00,198.95,199.02,197.83,197.83,98912.0,172.0875,172.1481,171.1187,171.1187,98912.0
2019-05-24 11:00:00,197.85,197.97,197.62,197.69,72932.0,171.136,171.2398,170.9371,170.9976,72932.0
2019-05-24 11:30:00,197.71,198.57,197.68,198.18,122550.0,171.0149,171.7588,170.989,171.4215,122550.0
2019-05-24 12:00:00,198.15,198.24,197.88,198.02,64105.0,171.3955,171.4734,171.162,171.2831,64105.0
2019-05-24 12:30:00,198.03,198.31,197.74,197.74,80431.0,171.2917,171.5339,171.0409,171.0409,80431.0
2019-05-24 13:00:00,197.75,197.87,197.33,197.59,105712.0,171.0495,171.1533,170.6862,170.9111,105712.0
2019-05-24 13:30:00,197.61,198.19,197.61,197.95,58018.0,170.9284,171.4301,170.9284,171.2225,58018.0
2019-05-24 14:00:00,197.95,198.01,197.82,197.9,65672.0,171.2225,171.2744,171.1101,171.1793,65672.0
2019-05-24 14:30:00,197.89,198.0,197.55,197.59,79853.0,171.1706,171.2658,170.8765,170.9111,79853.0
2019-05-24 15:00:00,197.6,197.77,197.59,197.71,75306.0,170.9198,171.0668,170.9111,171.0149,75306.0
2019-05-24 15:30:00,197.71,197.92,197.68,197.89,224705.0,171.0149,171.1966,170.989,171.1706,224705.0
2019-05-28 09:30:00,198.28,199.15,197.74,199.07,136506.0,171.508,172.2605,171.0409,172.1913,136506.0
2019-05-28 10:00:00,199.1,199.38,199.05,199.05,110540.0,172.2173,172.4594,172.174,172.174,110540.0
2019-05-28 10:30:00,199.02,199.21,198.5,198.5,66220.0,172.1481,172.3124,171.6983,171.6983,66220.0
2019-05-28 11:00:00,198.52,198.69,198.01,198.02,73186.0,171.7156,171.8626,171.2744,171.2831,73186.0
2019-05-28 11:30:00,198.01,198.01,197.75,197.85,61501.0,171.2744,171.2744,171.0495,171.136,61501.0
2019-05-28 12:00:00,197.86,198.17,197.79,198.16,45766.0,171.1447,171.4128,171.0841,171.4042,45766.0
2019-05-28 12:30:00,198.15,198.21,197.88,197.93,43210.0,171.3955,171.4474,171.162,171.2052,43210.0
2019-05-28 13:00:00,197.93,197.95,197.66,197.72,36484.0,171.2052,171.2225,170.9717,171.0236,36484.0
2019-05-28 13:30:00,197.73,197.94,197.72,197.83,44948.0,171.0322,171.2139,171.0236,171.1187,44948.0
2019-05-28 14:00:00,197.84,197.84,197.45,197.5,71605.0,171.1274,171.1274,170.79,170.8333,71605.0
2019-05-28 14:30:00,197.49,197.74,197.44,197.46,69401.0,170.8246,171.0409,170.7814,170.7987,69401.0
2019-05-28 15:00:00,197.43,197.57,196.94,196.97,105762.0,170.7727,170.8938,170.3489,170.3748,105762.0
2019-05-28 15:30:00,196.96,197.0,196.38,196.61,364170.0,170.3662,170.4008,169.8645,170.0635,364170.0
2019-05-29 09:30:00,195.7,196.7,195.0,195.96,263819.0,169.2763,170.1413,168.6708,169.5012,263819.0
2019-05-29 10:00:00,195.93,196.53,195.8,196.41,143563.0,169.4753,169.9943,169.3628,169.8905,143563.0
2019-05-29 10:30:00,196.35,196.41,195.64,195.94,90179.0,169.8386,169.8905,169.2244,169.4839,90179.0
2019-05-29 11:00:00,195.94,196.39,195.91,196.03,83099.0,169.4839,169.8732,169.458,169.5618,83099.0
2019-05-29 11:30:00,196.04,196.13,195.0,195.14,148839.0,169.5704,169.6483,168.6708,168.7919,148839.0
2019-05-29 12:00:00,195.13,195.62,195.03,195.51,91490.0,168.7833,169.2071,168.6968,169.112,91490.0
2019-05-29 12:30:00,195.5,195.65,195.22,195.32,69096.0,169.1033,169.2331,168.8611,168.9476,69096.0
2019-05-29 13:00:00,195.33,195.77,195.14,195.7,77850.0,168.9563,169.3369,168.7919,169.2763,77850.0
2019-05-29 13:30:00,195.7,195.8,195.3,195.33,62969.0,169.2763,169.3628,168.9303,168.9563,62969.0
2019-05-29 14:00:00,195.36,195.51,195.16,195.46,65707.0,168.9822,169.112,168.8092,169.0687,65707.0
2019-05-29 14:30:00,195.48,195.5,194.85,195.16,119196.0,169.086,169.1033,168.5411,168.8092,119196.0
2019-05-29 15:00:00,195.12,195.32,194.94,195.28,80892.0,168.7746,168.9476,168.6189,168.913,80892.0
2019-05-29 15:30:00,195.28,196.25,195.24,195.97,384524.0,168.913,169.7521,168.8784,169.5099,384524.0
2019-05-30 09:30:00,196.01,196.73,195.77,196.54,201401.0,169.5445,170.1673,169.3369,170.0029,201401.0
2019-05-30 10:00:00,196.52,197.14,196.52,196.99,107205.0,169.9856,170.5219,169.9856,170.3921,107205.0
2019-05-30 10:30:00,197.02,197.54,197.01,197.39,116820.0,170.4181,170.8679,170.4094,170.7381,116820.0
2019-05-30 11:00:00,197.37,198.2,197.32,198.06,127433.0,170.7208,171.4388,170.6776,171.3177,127433.0
2019-05-30 11:30:00,198.08,198.2,197.82,198.11,149084.0,171.335,171.4388,171.1101,171.3609,149084.0
2019-05-30 12:00:00,198.12,198.76,198.03,198.73,111609.0,171.3696,171.9232,171.2917,171.8972,111609.0
2019-05-30 12:30:00,198.71,199.26,198.63,199.1,144739.0,171.8799,172.3556,171.8107,172.2173,144739.0
2019-05-30 13:00:00,199.11,199.2,198.73,198.8,111372.0,172.2259,172.3038,171.8972,171.9578,111372.0
2019-05-30 13:30:00,198.81,199.05,198.69,198.88,62773.0,171.9664,172.174,171.8626,172.027,62773.0
2019-05-30 14:00:00,198.87,199.05,198.74,198.82,96670.0,172.0183,172.174,171.9059,171.9751,96670.0
2019-05-30 14:30:00,198.81,198.93,198.38,198.87,108124.0,171.9664,172.0702,171.5945,172.0183,108124.0
2019-05-30 15:00:00,198.88,199.16,198.68,199.12,130427.0,172.027,172.2692,171.854,172.2346,130427.0
2019-05-30 15:30:00,199.11,199.42,198.9,199.27,342584.0,172.2259,172.494,172.0443,172.3643,342584.0
2019-05-31 09:30:00,197.18,198.42,197.18,197.63,212770.0,171.5544,172.6332,171.5544,171.9459,212770.0
2019-05-31 10:00:00,197.66,199.06,197.6,198.95,236739.0,171.972,173.19,171.9198,173.0943,236739.0
2019-05-31 10:30:00,198.97,199.14,198.56,198.99,212118.0,173.1117,173.2596,172.755,173.1291,212118.0
2019-05-31 11:00:00,199.0,199.83,198.95,199.8,195464.0,173.1378,173.86,173.0943,173.8339,195464.0
2019-05-31 11:30:00,199.81,200.03,199.29,199.29,186836.0,173.8426,174.034,173.3901,173.3901,186836.0
2019-05-31 12:00:00,199.27,199.45,198.96,199.14,86407.0,173.3727,173.5293,173.103,173.2596,86407.0
2019-05-31 12:30:00,199.14,199.17,198.77,198.92,94796.0,173.2596,173.2857,172.9377,173.0682,94796.0
2019-05-31 13:00:00,198.95,199.3,198.83,199.15,192193.0,173.0943,173.3988,172.9899,173.2683,192193.0
2019-05-31 13:30:00,199.12,199.38,199.04,199.29,89929.0,173.2422,173.4684,173.1726,173.3901,89929.0
2019-05-31 14:00:00,199.31,199.34,198.49,198.64,116808.0,173.4075,173.4336,172.6941,172.8246,116808.0
2019-05-31 14:30:00,198.64,198.82,198.25,198.6,113208.0,172.8246,172.9812,172.4853,172.7898,113208.0
2019-05-31 15:00:00,198.62,198.69,198.18,198.36,119578.0,172.8072,172.8681,172.4244,172.581,119578.0
2019-05-31 15:30:00,198.34,198.56,198.09,198.27,322740.0,172.5636,172.755,172.3461,172.5027,322740.0
2019-06-03 09:30:00,198.36,199.1,197.65,197.75,200423.0,172.581,173.2248,171.9633,172.0503,200423.0
2019-06-03 10:00:00,197.68,198.68,197.32,198.49,219295.0,171.9894,172.8594,171.6762,172.6941,219295.0
2019-06-03 10:30:00,198.5,198.54,197.78,197.85,154315.0,172.7028,172.7376,172.0764,172.1373,154315.0
2019-06-03 11:00:00,197.86,198.13,197.71,198.04,120382.0,172.146,172.3809,172.0155,172.3026,120382.0
2019-06-03 11:30:00,198.04,198.08,197.54,197.69,65132.0,172.3026,172.3374,171.8676,171.9981,65132.0
2019-06-03 12:00:00,197.7,197.87,197.37,197.68,110776.0,172.0068,172.1547,171.7197,171.9894,110776.0
2019-06-03 12:30:00,197.67,198.25,197.65,198.17,99879.0,171.9807,172.4853,171.9633,172.4157,99879.0
2019-06-03 13:00:00,198.15,198.92,198.02,198.51,159603.0,172.3983,173.0682,172.2852,172.7115,159603.0
2019-06-03 13:30:00,198.51,198.59,198.16,198.46,99898.0,172.7115,172.7811,172.407,172.668,99898.0
2019-06-03 14:00:00,198.49,198.71,198.37,198.57,151541.0,172.6941,172.8855,172.5897,172.7637,151541.0
2019-06-03 14:30:00,198.61,198.66,198.01,198.21,91820.0,172.7985,172.842,172.2765,172.4505,91820.0
2019-06-03 15:00:00,198.24,198.41,197.87,198.09,103984.0,172.4766,172.6245,172.1547,172.3461,103984.0
2019-06-03 15:30:00,198.09,198.8,197.93,198.64,424070.0,172.3461,172.9638,172.2069,172.8246,424070.0
2019-06-04 09:30:00,199.0,200.3,199.0,199.94,331297.0,173.1378,174.2689,173.1378,173.9557,331297.0
2019-06-04 10:00:00,199.87,200.07,199.56,199.78,159608.0,173.8948,174.0688,173.625,173.8165,159608.0
2019-06-04 10:30:00,199.83,200.03,198.79,199.01,153223.0,173.86,174.034,172.9551,173.1465,153223.0
2019-06-04 11:00:00,199.0,199.37,198.94,199.17,137176.0,173.1378,173.4597,173.0856,173.2857,137176.0
2019-06-04 11:30:00,199.15,199.28,198.81,199.03,122214.0,173.2683,173.3814,172.9725,173.1639,122214.0
2019-06-04 12:00:00,199.03,199.17,198.89,199.11,78954.0,173.1639,173.2857,173.0421,173.2335,78954.0
2019-06-04 12:30:00,199.11,199.44,199.03,199.35,93282.0,173.2335,173.5206,173.1639,173.4423,93282.0
2019-06-04 13:00:00,199.34,199.37,198.95,199.15,112316.0,173.4336,173.4597,173.0943,173.2683,112316.0
2019-06-04 13:30:00,199.15,199.34,199.1,199.27,160136.0,173.2683,173.4336,173.2248,173.3727,160136.0
2019-06-04 14:00:00,199.27,199.47,199.24,199.43,101770.0,173.3727,173.5467,173.3466,173.5119,101770.0
2019-06-04 14:30:00,199.43,199.89,199.39,199.77,109220.0,173.5119,173.9122,173.4771,173.8078,109220.0
2019-06-04 15:00:00,199.82,200.13,199.81,199.89,207636.0,173.8513,174.121,173.8426,173.9122,207636.0
2019-06-04 15:30:00,199.9,199.9,199.52,199.65,583344.0,173.9209,173.9209,173.5902,173.7034,583344.0
2019-06-05 09:30:00,200.08,200.3,199.42,199.7,378705.0,174.0775,174.2689,173.5032,173.7469,378705.0
2019-06-05 10:00:00,199.73,200.08,199.64,199.93,332213.0,173.773,174.0775,173.6946,173.947,332213.0
2019-06-05 10:30:00,199.9,200.0,199.34,199.37,164828.0,173.9209,174.0079,173.4336,173.4597,164828.0
2019-06-05 11:00:00,199.35,199.91,199.25,199.88,159307.0,173.4423,173.9296,173.3553,173.9035,159307.0
2019-06-05 11:30:00,199.88,199.94,199.73,199.84,117778.0,173.9035,173.9557,173.773,173.8687,117778.0
2019-06-05 12:00:00,199.84,200.12,199.75,199.99,230208.0,173.8687,174.1123,173.7904,173.9992,230208.0
2019-06-05 12:30:00,200.0,200.08,199.91,199.99,255854.0,174.0079,174.0775,173.9296,173.9992,255854.0
2019-06-05 13:00:00,199.99,200.19,199.96,200.01,172012.0,173.9992,174.1732,173.9731,174.0166,172012.0
2019-06-05 13:30:00,200.0,200.04,199.92,200.0,140231.0,174.0079,174.0427,173.9383,174.0079,140231.0
2019-06-05 14:00:00,200.0,200.12,199.96,200.0,167899.0,174.0079,174.1123,173.9731,174.0079,167899.0
2019-06-05 14:30:00,200.0,200.22,199.99,200.2,175750.0,174.0079,174.1993,173.9992,174.1819,175750.0
2019-06-05 15:00:00,200.19,200.56,200.11,200.39,245805.0,174.1732,174.4951,174.1036,174.3472,245805.0
2019-06-05 15:30:00,200.39,200.4,199.97,200.16,551421.0,174.3472,174.3559,173.9818,174.1471,551421.0
2019-06-06 09:30:00,200.12,201.63,200.03,201.58,410071.0,174.1123,175.426,174.034,175.3825,410071.0
2019-06-06 10:00:00,201.62,202.2,201.4,201.66,282848.0,175.4173,175.922,175.2259,175.4521,282848.0
2019-06-06 10:30:00,201.63,202.25,201.59,202.03,227310.0,175.426,175.9655,175.3912,175.774,227310.0
2019-06-06 11:00:00,201.98,202.27,201.73,202.15,564250.0,175.7305,175.9829,175.513,175.8784,564250.0
2019-06-06 11:30:00,202.17,202.65,201.8,202.01,283349.0,175.8958,176.3135,175.5739,175.7566,283349.0
2019-06-06 12:00:00,202.02,202.23,201.9,202.16,135323.0,175.7653,175.9481,175.6609,175.8871,135323.0
2019-06-06 12:30:00,202.15,202.42,202.13,202.25,242724.0,175.8784,176.1134,175.861,175.9655,242724.0
2019-06-06 13:00:00,202.26,202.47,202.17,202.35,177581.0,175.9742,176.1569,175.8958,176.0525,177581.0
2019-06-06 13:30:00,202.34,202.51,202.21,202.44,178513.0,176.0438,176.1917,175.9307,176.1308,178513.0
2019-06-06 14:00:00,202.47,202.51,202.28,202.39,95269.0,176.1569,176.1917,175.9916,176.0873,95269.0
2019-06-06 14:30:00,202.4,202.67,202.29,202.65,158972.0,176.096,176.3309,176.0003,176.3135,158972.0
2019-06-06 15:00:00,202.67,203.18,202.6,203.18,237278.0,176.3309,176.7746,176.27,176.7746,237278.0
2019-06-06 15:30:00,203.19,203.38,202.85,203.08,643102.0,176.7833,176.9486,176.4875,176.6876,643102.0
2019-06-07 09:30:00,203.5,204.71,203.5,204.65,476991.0,177.053,178.1057,177.053,178.0535,476991.0
2019-06-07 10:00:00,204.7,205.52,204.5,205.48,216249.0,178.097,178.8105,177.923,178.7757,216249.0
2019-06-07 10:30:00,205.49,206.32,205.37,206.12,190001.0,178.7844,179.5065,178.68,179.3325,190001.0
2019-06-07 11:00:00,206.12,206.39,205.25,205.77,184447.0,179.3325,179.5674,178.5756,179.028,184447.0
2019-06-07 11:30:00,205.78,205.86,205.22,205.58,134371.0,179.0367,179.1063,178.5495,178.8627,134371.0
2019-06-07 12:00:00,205.56,206.31,205.54,206.27,82179.0,178.8453,179.4978,178.8279,179.463,82179.0
2019-06-07 12:30:00,206.28,206.34,205.63,205.71,150743.0,179.4717,179.5239,178.9062,178.9758,150743.0
2019-06-07 13:00:00,205.73,205.73,205.28,205.47,129569.0,178.9932,178.9932,178.6017,178.767,129569.0
2019-06-07 13:30:00,205.47,205.82,205.43,205.73,133578.0,178.767,179.0715,178.7322,178.9932,133578.0
2019-06-07 14:00:00,205.72,206.19,205.72,206.14,112007.0,178.9845,179.3934,178.9845,179.3499,112007.0
2019-06-07 14:30:00,206.13,206.17,205.52,205.66,112486.0,179.3412,179.376,178.8105,178.9323,112486.0
2019-06-07 15:00:00,205.65,205.97,205.57,205.76,97268.0,178.9236,179.202,178.854,179.0193,97268.0
2019-06-07 15:30:00,205.78,206.04,205.39,205.51,488973.0,179.0367,179.2629,178.6974,178.8018,488973.0
2019-06-10 09:30:00,206.1,206.1,204.25,204.33,242522.0,179.3151,179.3151,177.7055,177.7751,242522.0
2019-06-10 10:00:00,204.32,204.4,203.31,203.35,161691.0,177.7664,177.836,176.8877,176.9225,161691.0
2019-06-10 10:30:00,203.35,203.92,203.03,203.12,263478.0,176.9225,177.4184,176.6441,176.7224,263478.0
2019-06-10 11:00:00,203.12,203.12,202.45,202.92,163000.0,176.7224,176.7224,176.1395,176.5484,163000.0
2019-06-10 11:30:00,202.96,203.28,202.38,202.4,140030.0,176.5832,176.8616,176.0786,176.096,140030.0
2019-06-10 12:00:00,202.39,202.45,201.2,201.36,477095.0,176.0873,176.1395,175.0519,175.1911,477095.0
2019-06-10 12:30:00,201.33,201.35,199.81,199.9,511412.0,175.165,175.1824,173.8426,173.9209,511412.0
2019-06-10 13:00:00,199.93,200.43,199.81,199.92,200002.0,173.947,174.382,173.8426,173.9383,200002.0
2019-06-10 13:30:00,199.91,200.4,199.75,200.05,177392.0,173.9296,174.3559,173.7904,174.0514,177392.0
2019-06-10 14:00:00,200.02,200.1,199.74,200.01,141576.0,174.0253,174.0949,173.7817,174.0166,141576.0
2019-06-10 14:30:00,199.99,201.19,199.83,200.91,215603.0,173.9992,175.0432,173.86,174.7996,215603.0
2019-06-10 15:00:00,200.93,201.29,200.7,200.71,207948.0,174.817,175.1302,174.6169,174.6256,207948.0
2019-06-10 15:30:00,200.71,201.39,200.69,201.28,479106.0,174.6256,175.2172,174.6082,175.1215,479106.0
2019-06-11 09:30:00,202.3,202.7,201.39,202.4,248858.0,176.009,176.357,175.2172,176.096,248858.0
2019-06-11 10:00:00,202.38,202.67,201.77,201.85,163801.0,176.0786,176.3309,175.5478,175.6174,163801.0
2019-06-11 10:30:00,201.87,202.18,201.63,202.1,107832.0,175.6348,175.9045,175.426,175.8349,107832.0
2019-06-11 11:00:00,202.08,202.59,202.08,202.45,84952.0,175.8175,176.2613,175.8175,176.1395,84952.0
2019-06-11 11:30:00,202.46,202.86,202.16,202.71,132224.0,176.1482,176.4962,175.8871,176.3657,132224.0
2019-06-11 12:00:00,202.72,202.72,202.23,202.46,88130.0,176.3744,176.3744,175.9481,176.1482,88130.0
2019-06-11 12:30:00,202.5,202.85,202.33,202.38,75306.0,176.183,176.4875,176.0351,176.0786,75306.0
2019-06-11 13:00:00,202.39,202.94,202.34,202.81,72693.0,176.0873,176.5658,176.0438,176.4527,72693.0
2019-06-11 13:30:00,202.81,203.1,202.8,203.05,81074.0,176.4527,176.705,176.444,176.6615,81074.0
2019-06-11 14:00:00,203.07,203.65,202.96,203.38,196080.0,176.6789,177.1835,176.5832,176.9486,196080.0
2019-06-11 14:30:00,203.37,203.52,202.64,202.71,103769.0,176.9399,177.0704,176.3048,176.3657,103769.0
2019-06-11 15:00:00,202.7,202.95,202.63,202.77,92587.0,176.357,176.5745,176.2961,176.4179,92587.0
2019-06-11 15:30:00,202.77,203.41,202.65,203.26,291482.0,176.4179,176.9747,176.3135,176.8442,291482.0
2019-06-12 09:30:00,204.49,204.84,203.7,204.27,214163.0,177.9143,178.2189,177.227,177.7229,214163.0
2019-06-12 10:00:00,204.27,204.73,204.05,204.71,199668.0,177.7229,178.1231,177.5315,178.1057,199668.0
2019-06-12 10:30:00,204.73,205.38,204.72,204.92,156936.0,178.1231,178.6887,178.1144,178.2885,156936.0
2019-06-12 11:00:00,204.92,205.15,204.8,204.94,63717.0,178.2885,178.4886,178.1841,178.3059,63717.0
2019-06-12 11:30:00,204.97,205.41,204.91,205.21,142305.0,178.332,178.7148,178.2798,178.5408,142305.0
2019-06-12 12:00:00,205.25,205.32,204.76,205.24,110651.0,178.5756,178.6365,178.1493,178.5669,110651.0
2019-06-12 12:30:00,205.24,205.49,205.17,205.21,121444.0,178.5669,178.7844,178.506,178.5408,121444.0
2019-06-12 13:00:00,205.19,205.44,205.04,205.31,70389.0,178.5234,178.7409,178.3929,178.6278,70389.0
2019-06-12 13:30:00,205.34,205.37,204.99,205.16,67876.0,178.6539,178.68,178.3494,178.4973,67876.0
2019-06-12 14:00:00,205.16,205.16,204.77,204.9,74035.0,178.4973,178.4973,178.158,178.2711,74035.0
2019-06-12 14:30:00,204.9,205.19,204.89,205.16,70188.0,178.2711,178.5234,178.2624,178.4973,70188.0
2019-06-12 15:00:00,205.14,205.15,204.89,205.03,87300.0,178.4799,178.4886,178.2624,178.3842,87300.0
2019-06-12 15:30:00,205.05,205.17,204.85,204.99,325138.0,178.4016,178.506,178.2276,178.3494,325138.0
2019-06-13 09:30:00,205.2,205.4,203.67,204.06,241508.0,178.5321,178.7061,177.2009,177.5402,241508.0
2019-06-13 10:00:00,204.07,204.79,204.0,204.66,172504.0,177.5489,178.1754,177.488,178.0622,172504.0
2019-06-13 10:30:00,204.67,204.76,204.19,204.25,82174.0,178.0709,178.1493,177.6533,177.7055,82174.0
2019-06-13 11:00:00,204.28,204.4,203.77,204.37,73261.0,177.7316,177.836,177.2879,177.8099,73261.0
2019-06-13 11:30:00,204.37,204.67,204.37,204.49,61332.0,177.8099,178.0709,177.8099,177.9143,61332.0
2019-06-13 12:00:00,204.51,204.54,204.1,204.12,42748.0,177.9317,177.9578,177.575,177.5924,42748.0
2019-06-13 12:30:00,204.11,204.66,203.97,204.64,55477.0,177.5837,178.0622,177.4619,178.0448,55477.0
2019-06-13 13:00:00,204.65,204.91,204.63,204.76,64263.0,178.0535,178.2798,178.0361,178.1493,64263.0
2019-06-13 13:30:00,204.76,204.94,204.6,204.88,54813.0,178.1493,178.3059,178.01,178.2537,54813.0
2019-06-13 14:00:00,204.89,204.91,204.08,204.14,99942.0,178.2624,178.2798,177.5576,177.6098,99942.0
2019-06-13 14:30:00,204.16,204.34,203.86,203.88,97998.0,177.6272,177.7838,177.3662,177.3836,97998.0
2019-06-13 15:00:00,203.86,203.97,203.65,203.92,139744.0,177.3662,177.4619,177.1835,177.4184,139744.0
2019-06-13 15:30:00,203.92,204.51,203.9,204.49,249105.0,177.4184,177.9317,177.401,177.9143,249105.0
2019-06-14 09:30:00,204.0,205.51,203.78,205.39,299826.0,177.488,178.8018,177.2966,178.6974,299826.0
2019-06-14 10:00:00,205.29,205.42,204.36,204.36,176961.0,178.6104,178.7235,177.8012,177.8012,176961.0
2019-06-14 10:30:00,204.4,205.01,204.08,204.77,158029.0,177.836,178.3668,177.5576,178.158,158029.0
2019-06-14 11:00:00,204.78,204.98,204.42,204.78,118383.0,178.1667,178.3407,177.8534,178.1667,118383.0
2019-06-14 11:30:00,204.76,205.03,204.68,204.73,92257.0,178.1493,178.3842,178.0796,178.1231,92257.0
2019-06-14 12:00:00,204.65,204.84,204.48,204.77,65777.0,178.0535,178.2189,177.9056,178.158,65777.0
2019-06-14 12:30:00,204.77,205.1,204.74,205.04,91248.0,178.158,178.4451,178.1319,178.3929,91248.0
2019-06-14 13:00:00,205.05,205.31,205.03,205.1,80686.0,178.4016,178.6278,178.3842,178.4451,80686.0
2019-06-14 13:30:00,205.11,205.29,205.04,205.07,52446.0,178.4538,178.6104,178.3929,178.419,52446.0
2019-06-14 14:00:00,205.09,205.51,205.08,205.44,72670.0,178.4364,178.8018,178.4277,178.7409,72670.0
2019-06-14 14:30:00,205.49,205.51,205.28,205.46,93810.0,178.7844,178.8018,178.6017,178.7583,93810.0
2019-06-14 15:00:00,205.44,205.8,205.36,205.74,198560.0,178.7409,179.0541,178.6713,179.0019,198560.0
2019-06-14 15:30:00,205.78,205.81,205.29,205.29,373300.0,179.0367,179.0628,178.6104,178.6104,373300.0
2019-06-17 09:30:00,205.75,205.75,204.65,204.69,204840.0,179.0106,179.0106,178.0535,178.0883,204840.0
2019-06-17 10:00:00,204.69,204.76,204.14,204.16,153704.0,178.0883,178.1493,177.6098,177.6272,153704.0
2019-06-17 10:30:00,204.2,204.29,203.93,204.29,101082.0,177.662,177.7403,177.4271,177.7403,101082.0
2019-06-17 11:00:00,204.28,204.5,204.2,204.43,84625.0,177.7316,177.923,177.662,177.8621,84625.0
2019-06-17 11:30:00,204.45,204.45,203.84,204.05,79684.0,177.8795,177.8795,177.3488,177.5315,79684.0
2019-06-17 12:00:00,204.02,204.17,203.8,203.9,104632.0,177.5054,177.6359,177.314,177.401,104632.0
2019-06-17 12:30:00,203.9,203.93,203.6,203.9,93896.0,177.401,177.4271,177.14,177.401,93896.0
2019-06-17 13:00:00,203.9,203.99,203.54,203.54,77959.0,177.401,177.4793,177.0878,177.0878,77959.0
2019-06-17 13:30:00,203.53,203.55,203.2,203.2,122317.0,177.0791,177.0965,176.792,176.792,122317.0
2019-06-17 14:00:00,203.2,203.75,203.09,203.49,155757.0,176.792,177.2705,176.6963,177.0443,155757.0
2019-06-17 14:30:00,203.49,203.5,203.1,203.3,98825.0,177.0443,177.053,176.705,176.879,98825.0
2019-06-17 15:00:00,203.29,203.62,203.24,203.52,107541.0,176.8703,177.1574,176.8268,177.0704,107541.0
2019-06-17 15:30:00,203.53,203.88,203.43,203.8,271207.0,177.0791,177.3836,176.9921,177.314,271207.0
2019-06-18 09:30:00,205.0,205.4,204.06,204.71,198463.0,178.3581,178.7061,177.5402,178.1057,198463.0
2019-06-18 10:00:00,204.74,204.9,204.0,204.12,105492.0,178.1319,178.2711,177.488,177.5924,105492.0
2019-06-18 10:30:00,204.09,205.01,204.06,205.0,120029.0,177.5663,178.3668,177.5402,178.3581,120029.0
2019-06-18 11:00:00,205.03,205.07,204.61,204.88,119383.0,178.3842,178.419,178.0187,178.2537,119383.0
2019-06-18 11:30:00,204.88,205.05,204.55,205.01,73291.0,178.2537,178.4016,177.9665,178.3668,73291.0
2019-06-18 12:00:00,205.0,205.09,204.62,204.71,66517.0,178.3581,178.4364,178.0274,178.1057,66517.0
2019-06-18 12:30:00,204.68,204.81,204.51,204.77,56705.0,178.0796,178.1928,177.9317,178.158,56705.0
2019-06-18 13:00:00,204.79,204.86,204.47,204.56,77775.0,178.1754,178.2363,177.8969,177.9752,77775.0
2019-06-18 13:30:00,204.55,204.71,204.43,204.61,51741.0,177.9665,178.1057,177.8621,178.0187,51741.0
2019-06-18 14:00:00,204.6,204.64,204.44,204.56,51202.0,178.01,178.0448,177.8708,177.9752,51202.0
2019-06-18 14:30:00,204.55,204.6,204.01,204.1,64664.0,177.9665,178.01,177.4967,177.575,64664.0
2019-06-18 15:00:00,204.1,204.3,203.91,204.19,79427.0,177.575,177.749,177.4097,177.6533,79427.0
2019-06-18 15:30:00,204.18,204.52,204.05,204.51,223554.0,177.6446,177.9404,177.5315,177.9317,223554.0
2019-06-19 09:30:00,204.62,204.79,203.02,203.37,217983.0,178.0274,178.1754,176.6354,176.9399,217983.0
2019-06-19 10:00:00,203.39,204.02,203.22,203.83,81532.0,176.9573,177.5054,176.8094,177.3401,81532.0
2019-06-19 10:30:00,203.86,203.86,203.25,203.62,74131.0,177.3662,177.3662,176.8355,177.1574,74131.0
2019-06-19 11:00:00,203.67,203.86,203.51,203.85,66162.0,177.2009,177.3662,177.0617,177.3575,66162.0
2019-06-19 11:30:00,203.86,204.07,203.69,203.75,61618.0,177.3662,177.5489,177.2183,177.2705,61618.0
2019-06-19 12:00:00,203.75,203.75,203.15,203.37,73068.0,177.2705,177.2705,176.7485,176.9399,73068.0
2019-06-19 12:30:00,203.37,203.49,203.22,203.29,64407.0,176.9399,177.0443,176.8094,176.8703,64407.0
2019-06-19 13:00:00,203.28,203.31,202.61,202.95,157380.0,176.8616,176.8877,176.2787,176.5745,157380.0
2019-06-19 13:30:00,202.98,203.6,202.78,203.57,97407.0,176.6006,177.14,176.4266,177.1139,97407.0
2019-06-19 14:00:00,203.58,204.43,203.38,204.19,149082.0,177.1226,177.8621,176.9486,177.6533,149082.0
2019-06-19 14:30:00,204.18,204.55,204.0,204.32,168996.0,177.6446,177.9665,177.488,177.7664,168996.0
2019-06-19 15:00:00,204.32,204.64,204.32,204.45,89186.0,177.7664,178.0448,177.7664,177.8795,89186.0
2019-06-19 15:30:00,204.45,205.0,204.44,204.57,220357.0,177.8795,178.3581,177.8708,177.9839,220357.0
2019-06-20 09:30:00,205.0,205.39,204.34,204.55,206566.0,178.3581,178.6974,177.7838,177.9665,206566.0
2019-06-20 10:00:00,204.59,204.89,204.47,204.76,112248.0,178.0013,178.2624,177.8969,178.1493,112248.0
2019-06-20 10:30:00,204.77,205.07,204.49,204.85,59076.0,178.158,178.419,177.9143,178.2276,59076.0
2019-06-20 11:00:00,204.9,205.24,204.82,205.2,89775.0,178.2711,178.5669,178.2015,178.5321,89775.0
2019-06-20 11:30:00,205.14,205.35,204.78,205.11,49243.0,178.4799,178.6626,178.1667,178.4538,49243.0
2019-06-20 12:00:00,205.13,205.16,204.1,204.41,58830.0,178.4712,178.4973,177.575,177.8447,58830.0
2019-06-20 12:30:00,204.4,204.62,204.21,204.45,59304.0,177.836,178.0274,177.6707,177.8795,59304.0
2019-06-20 13:00:00,204.49,204.76,204.32,204.74,48423.0,177.9143,178.1493,177.7664,178.1319,48423.0
2019-06-20 13:30:00,204.74,204.78,204.46,204.66,44476.0,178.1319,178.1667,177.8882,178.0622,44476.0
2019-06-20 14:00:00,204.64,204.74,204.37,204.42,57368.0,178.0448,178.1319,177.8099,177.8534,57368.0
2019-06-20 14:30:00,204.44,204.62,204.44,204.57,59581.0,177.8708,178.0274,177.8708,177.9839,59581.0
2019-06-20 15:00:00,204.56,204.63,204.41,204.61,70323.0,177.9752,178.0361,177.8447,178.0187,70323.0
2019-06-20 15:30:00,204.59,205.28,204.47,205.08,235913.0,178.0013,178.6017,177.8969,178.4277,235913.0
2019-06-21 09:30:00,205.58,205.58,204.37,205.31,1076459.0,178.8627,178.8627,177.8099,178.6278,1076459.0
2019-06-21 10:00:00,205.32,205.46,204.65,204.8,93926.0,178.6365,178.7583,178.0535,178.1841,93926.0
2019-06-21 10:30:00,204.76,205.11,204.76,205.06,79254.0,178.1493,178.4538,178.1493,178.4103,79254.0
2019-06-21 11:00:00,205.04,205.74,205.02,205.49,206312.0,178.3929,179.0019,178.3755,178.7844,206312.0
2019-06-21 11:30:00,205.53,205.87,205.47,205.86,65795.0,178.8192,179.115,178.767,179.1063,65795.0
2019-06-21 12:00:00,205.83,205.94,205.56,205.67,53628.0,179.0802,179.1759,178.8453,178.941,53628.0
2019-06-21 12:30:00,205.65,205.67,205.16,205.27,54404.0,178.9236,178.941,178.4973,178.593,54404.0
2019-06-21 13:00:00,205.28,205.31,205.0,205.22,40420.0,178.6017,178.6278,178.3581,178.5495,40420.0
2019-06-21 13:30:00,205.25,205.34,205.2,205.26,49275.0,178.5756,178.6539,178.5321,178.5843,49275.0
2019-06-21 14:00:00,205.27,205.35,205.11,205.16,55716.0,178.593,178.6626,178.4538,178.4973,55716.0
2019-06-21 14:30:00,205.17,205.25,205.01,205.05,79619.0,178.506,178.5756,178.3668,178.4016,79619.0
2019-06-21 15:00:00,205.07,205.18,204.84,204.86,111503.0,178.419,178.5147,178.2189,178.2363,111503.0
2019-06-21 15:30:00,204.86,205.21,203.98,204.23,472695.0,178.2363,178.5408,177.4706,177.6881,472695.0
2019-06-24 09:30:00,204.75,205.25,204.25,204.29,173462.0,178.1406,178.5756,177.7055,177.7403,173462.0
2019-06-24 10:00:00,204.33,204.48,204.18,204.44,77035.0,177.7751,177.9056,177.6446,177.8708,77035.0
2019-06-24 10:30:00,204.47,204.64,204.34,204.54,66404.0,177.8969,178.0448,177.7838,177.9578,66404.0
2019-06-24 11:00:00,204.56,204.7,204.43,204.54,77360.0,177.9752,178.097,177.8621,177.9578,77360.0
2019-06-24 11:30:00,204.54,204.61,204.12,204.24,62325.0,177.9578,178.0187,177.5924,177.6968,62325.0
2019-06-24 12:00:00,204.23,204.35,204.09,204.15,62110.0,177.6881,177.7925,177.5663,177.6185,62110.0
2019-06-24 12:30:00,204.14,204.24,203.81,203.88,60115.0,177.6098,177.6968,177.3227,177.3836,60115.0
2019-06-24 13:00:00,203.89,203.9,203.65,203.71,50744.0,177.3923,177.401,177.1835,177.2357,50744.0
2019-06-24 13:30:00,203.69,203.94,203.63,203.87,53119.0,177.2183,177.4358,177.1661,177.3749,53119.0
2019-06-24 14:00:00,203.89,204.08,203.73,203.86,66282.0,177.3923,177.5576,177.2531,177.3662,66282.0
2019-06-24 14:30:00,203.87,203.94,203.71,203.81,86279.0,177.3749,177.4358,177.2357,177.3227,86279.0
2019-06-24 15:00:00,203.81,204.04,203.7,204.04,139561.0,177.3227,177.5228,177.227,177.5228,139561.0
2019-06-24 15:30:00,204.06,204.15,203.82,203.94,263737.0,177.5402,177.6185,177.3314,177.4358,263737.0
2019-06-25 09:30:00,204.8,206.15,204.78,205.31,348109.0,178.1841,179.3586,178.1667,178.6278,348109.0
2019-06-25 10:00:00,205.39,205.81,205.08,205.2,221976.0,178.6974,179.0628,178.4277,178.5321,221976.0
2019-06-25 10:30:00,205.19,205.41,204.72,205.38,141022.0,178.5234,178.7148,178.1144,178.6887,141022.0
2019-06-25 11:00:00,205.39,206.04,205.3,206.0,137237.0,178.6974,179.2629,178.6191,179.2281,137237.0
2019-06-25 11:30:00,205.98,206.39,205.77,206.26,126736.0,179.2107,179.5674,179.028,179.4543,126736.0
2019-06-25 12:00:00,206.26,206.35,205.87,205.96,94494.0,179.4543,179.5326,179.115,179.1933,94494.0
2019-06-25 12:30:00,205.96,206.01,205.25,205.55,108023.0,179.1933,179.2368,178.5756,178.8366,108023.0
2019-06-25 13:00:00,205.56,205.57,205.17,205.38,69058.0,178.8453,178.854,178.506,178.6887,69058.0
2019-06-25 13:30:00,205.38,205.7,205.3,205.36,51657.0,178.6887,178.9671,178.6191,178.6713,51657.0
2019-06-25 14:00:00,205.37,205.53,205.17,205.41,74007.0,178.68,178.8192,178.506,178.7148,74007.0
2019-06-25 14:30:00,205.39,205.73,205.05,205.7,107926.0,178.6974,178.9932,178.4016,178.9671,107926.0
2019-06-25 15:00:00,205.69,205.8,205.38,205.73,89958.0,178.9584,179.0541,178.6887,178.9932,89958.0
2019-06-25 15:30:00,205.76,206.02,205.4,205.71,289758.0,179.0193,179.2455,178.7061,178.9758,289758.0
2019-06-26 09:30:00,205.49,205.67,204.25,204.55,170716.0,178.7844,178.941,177.7055,177.9665,170716.0
2019-06-26 10:00:00,204.54,204.71,204.01,204.63,124787.0,177.9578,178.1057,177.4967,178.0361,124787.0
2019-06-26 10:30:00,204.61,204.97,204.33,204.6,102705.0,178.0187,178.332,177.7751,178.01,102705.0
2019-06-26 11:00:00,204.61,204.83,204.38,204.83,65580.0,178.0187,178.2102,177.8186,178.2102,65580.0
2019-06-26 11:30:00,204.81,204.99,204.73,204.87,63668.0,178.1928,178.3494,178.1231,178.245,63668.0
2019-06-26 12:00:00,204.87,204.9,204.63,204.72,45570.0,178.245,178.2711,178.0361,178.1144,45570.0
2019-06-26 12:30:00,204.75,204.98,204.67,204.81,42571.0,178.1406,178.3407,178.0709,178.1928,42571.0
2019-06-26 13:00:00,204.8,204.86,204.63,204.76,45489.0,178.1841,178.2363,178.0361,178.1493,45489.0
2019-06-26 13:30:00,204.75,204.91,204.62,204.9,50685.0,178.1406,178.2798,178.0274,178.2711,50685.0
2019-06-26 14:00:00,204.89,204.9,204.6,204.74,57860.0,178.2624,178.2711,178.01,178.1319,57860.0
2019-06-26 14:30:00,204.75,204.77,204.43,204.74,72138.0,178.1406,178.158,177.8621,178.1319,72138.0
2019-06-26 15:00:00,204.74,205.1,204.72,204.95,86333.0,178.1319,178.4451,178.1144,178.3146,86333.0
2019-06-26 15:30:00,204.95,205.14,204.33,204.52,334338.0,178.3146,178.4799,177.7751,177.9404,334338.0
2019-06-27 09:30:00,204.67,205.4,204.21,204.6,126015.0,178.0709,178.7061,177.6707,178.01,126015.0
2019-06-27 10:00:00,204.61,204.84,204.2,204.36,86682.0,178.0187,178.2189,177.662,177.8012,86682.0
2019-06-27 10:30:00,204.39,204.72,204.3,204.41,70862.0,177.8273,178.1144,177.749,177.8447,70862.0
2019-06-27 11:00:00,204.44,204.68,204.31,204.5,108325.0,177.8708,178.0796,177.7577,177.923,108325.0
2019-06-27 11:30:00,204.49,205.33,204.49,205.19,112753.0,177.9143,178.6452,177.9143,178.5234,112753.0
2019-06-27 12:00:00,205.19,205.63,205.12,205.25,84880.0,178.5234,178.9062,178.4625,178.5756,84880.0
2019-06-27 12:30:00,205.27,205.59,205.26,205.42,47353.0,178.593,178.8714,178.5843,178.7235,47353.0
2019-06-27 13:00:00,205.39,205.74,205.36,205.74,55703.0,178.6974,179.0019,178.6713,179.0019,55703.0
2019-06-27 13:30:00,205.74,205.98,205.62,205.72,51606.0,179.0019,179.2107,178.8975,178.9845,51606.0
2019-06-27 14:00:00,205.72,205.88,205.53,205.79,49060.0,178.9845,179.1237,178.8192,179.0454,49060.0
2019-06-27 14:30:00,205.78,205.97,205.74,205.88,51133.0,179.0367,179.202,179.0019,179.1237,51133.0
2019-06-27 15:00:00,205.86,205.98,205.72,205.98,74906.0,179.1063,179.2107,178.9845,179.2107,74906.0
2019-06-27 15:30:00,205.97,206.35,205.88,206.23,328852.0,179.202,179.5326,179.1237,179.4282,328852.0
2019-06-28 09:30:00,206.9,207.91,206.32,207.85,218899.0,180.0111,180.8899,179.5065,180.8377,218899.0
2019-06-28 10:00:00,207.89,207.99,207.07,207.08,159584.0,180.8725,180.9595,180.159,180.1677,159584.0
2019-06-28 10:30:00,207.1,207.47,207.04,207.09,72888.0,180.1851,180.5071,180.1329,180.1764,72888.0
2019-06-28 11:00:00,207.1,207.44,206.76,207.32,77021.0,180.1851,180.481,179.8893,180.3766,77021.0
2019-06-28 11:30:00,207.33,207.48,206.95,207.06,68475.0,180.3853,180.5158,180.0546,180.1503,68475.0
2019-06-28 12:00:00,207.06,207.66,207.04,207.45,61656.0,180.1503,180.6724,180.1329,180.4897,61656.0
2019-06-28 12:30:00,207.46,207.6,207.42,207.46,52365.0,180.4984,180.6202,180.4636,180.4984,52365.0
2019-06-28 13:00:00,207.44,207.45,207.23,207.33,40089.0,180.481,180.4897,180.2982,180.3853,40089.0
2019-06-28 13:30:00,207.33,207.54,207.18,207.35,60950.0,180.3853,180.568,180.2547,180.4027,60950.0
2019-06-28 14:00:00,207.35,207.67,207.3,207.41,58610.0,180.4027,180.6811,180.3592,180.4549,58610.0
2019-06-28 14:30:00,207.38,207.65,207.3,207.35,72683.0,180.4288,180.6637,180.3592,180.4027,72683.0
2019-06-28 15:00:00,207.35,207.46,207.23,207.38,92796.0,180.4027,180.4984,180.2982,180.4288,92796.0
2019-06-28 15:30:00,207.38,207.81,207.28,207.58,487189.0,180.4288,180.8029,180.3418,180.6028,487189.0
2019-07-01 09:30:00,208.86,209.43,206.92,207.02,311500.0,181.7164,182.2123,180.0285,180.1155,311500.0
2019-07-01 10:00:00,207.16,207.72,206.73,207.49,121705.0,180.2373,180.7246,179.8632,180.5245,121705.0
2019-07-01 10:30:00,207.47,207.75,207.12,207.13,111748.0,180.5071,180.7507,180.2025,180.2112,111748.0
2019-07-01 11:00:00,207.14,207.36,207.01,207.19,98555.0,180.2199,180.4114,180.1068,180.2634,98555.0
2019-07-01 11:30:00,207.18,207.39,206.9,207.04,82507.0,180.2547,180.4375,180.0111,180.1329,82507.0
2019-07-01 12:00:00,207.02,207.07,206.56,206.82,68114.0,180.1155,180.159,179.7153,179.9415,68114.0
2019-07-01 12:30:00,206.85,206.87,206.63,206.63,51425.0,179.9676,179.985,179.7762,179.7762,51425.0
2019-07-01 13:00:00,206.66,206.97,206.58,206.92,58936.0,179.8023,180.072,179.7327,180.0285,58936.0
2019-07-01 13:30:00,206.92,207.02,206.76,206.89,65134.0,180.0285,180.1155,179.8893,180.0024,65134.0
2019-07-01 14:00:00,206.89,206.89,206.41,206.45,66233.0,180.0024,180.0024,179.5848,179.6196,66233.0
2019-07-01 14:30:00,206.47,206.72,206.35,206.35,78271.0,179.637,179.8545,179.5326,179.5326,78271.0
2019-07-01 15:00:00,206.35,206.67,206.28,206.54,91553.0,179.5326,179.811,179.4717,179.6979,91553.0
2019-07-01 15:30:00,206.55,206.65,206.19,206.32,303177.0,179.7066,179.7936,179.3934,179.5065,303177.0
2019-07-02 09:30:00,206.75,207.65,206.32,206.57,166685.0,179.8806,180.6637,179.5065,179.724,166685.0
2019-07-02 10:00:00,206.65,208.06,206.63,208.04,163584.0,179.7936,181.0204,179.7762,181.003,163584.0
2019-07-02 10:30:00,208.07,208.88,208.03,208.66,160260.0,181.0291,181.7338,180.9943,181.5424,160260.0
2019-07-02 11:00:00,208.64,208.81,208.12,208.14,91541.0,181.525,181.6729,181.0726,181.09,91541.0
2019-07-02 11:30:00,208.16,208.32,208.01,208.14,73624.0,181.1074,181.2466,180.9769,181.09,73624.0
2019-07-02 12:00:00,208.11,208.33,207.79,207.83,53324.0,181.0639,181.2553,180.7855,180.8203,53324.0
2019-07-02 12:30:00,207.85,208.04,207.58,207.95,45510.0,180.8377,181.003,180.6028,180.9247,45510.0
2019-07-02 13:00:00,207.97,208.46,207.72,208.42,143248.0,180.9421,181.3684,180.7246,181.3336,143248.0
2019-07-02 13:30:00,208.4,208.45,208.2,208.32,111976.0,181.3162,181.3597,181.1422,181.2466,111976.0
2019-07-02 14:00:00,208.32,208.85,208.32,208.52,68957.0,181.2466,181.7077,181.2466,181.4206,68957.0
2019-07-02 14:30:00,208.52,208.7,208.34,208.34,66438.0,181.4206,181.5772,181.264,181.264,66438.0
2019-07-02 15:00:00,208.34,208.63,208.32,208.48,94692.0,181.264,181.5163,181.2466,181.3858,94692.0
2019-07-02 15:30:00,208.47,209.56,208.46,209.46,478603.0,181.3771,182.3254,181.3684,182.2384,478603.0
2019-07-03 09:30:00,209.82,211.04,209.7,210.42,286103.0,182.5516,183.6131,182.4472,183.0737,286103.0
2019-07-03 10:00:00,210.36,211.19,210.25,211.04,156382.0,183.0215,183.7436,182.9258,183.6131,156382.0
2019-07-03 10:30:00,211.07,211.19,210.8,211.04,112076.0,183.6392,183.7436,183.4043,183.6131,112076.0
2019-07-03 11:00:00,211.03,211.39,210.85,211.18,146725.0,183.6044,183.9176,183.4478,183.7349,146725.0
2019-07-03 11:30:00,211.19,211.42,211.01,211.23,127140.0,183.7436,183.9437,183.587,183.7784,127140.0
2019-07-03 12:00:00,211.23,212.0,211.05,211.89,207760.0,183.7784,184.4483,183.6218,184.3526,207760.0
2019-07-03 12:30:00,211.87,212.87,211.77,212.7,472528.0,184.3352,185.2053,184.2482,185.0574,472528.0
2019-07-05 09:30:00,212.3,213.01,210.35,210.39,197377.0,184.7093,185.3271,183.0128,183.0476,197377.0
2019-07-05 10:00:00,210.44,211.28,210.25,211.11,97824.0,183.0911,183.8219,182.9258,183.674,97824.0
2019-07-05 10:30:00,211.07,211.26,210.67,210.88,77418.0,183.6392,183.8045,183.2912,183.4739,77418.0
2019-07-05 11:00:00,210.86,210.9,210.44,210.65,74856.0,183.4565,183.4913,183.0911,183.2738,74856.0
2019-07-05 11:30:00,210.65,210.97,210.61,210.97,37991.0,183.2738,183.5522,183.239,183.5522,37991.0
2019-07-05 12:00:00,210.96,211.39,210.79,211.29,35274.0,183.5435,183.9176,183.3956,183.8306,35274.0
2019-07-05 12:30:00,211.29,211.56,211.18,211.32,36673.0,183.8306,184.0655,183.7349,183.8567,36673.0
2019-07-05 13:00:00,211.36,211.4,211.03,211.24,43291.0,183.8915,183.9263,183.6044,183.7871,43291.0
2019-07-05 13:30:00,211.26,211.35,211.2,211.28,41575.0,183.8045,183.8828,183.7523,183.8219,41575.0
2019-07-05 14:00:00,211.3,211.5,211.22,211.43,42544.0,183.8393,184.0133,183.7697,183.9524,42544.0
2019-07-05 14:30:00,211.49,211.68,211.48,211.66,61836.0,184.0046,184.1699,183.9959,184.1525,61836.0
2019-07-05 15:00:00,211.64,211.66,211.19,211.33,66466.0,184.1351,184.1525,183.7436,183.8654,66466.0
2019-07-05 15:30:00,211.35,211.39,210.83,211.31,246168.0,183.8828,183.9176,183.4304,183.848,246168.0
2019-07-08 09:30:00,211.24,212.53,211.23,212.05,199039.0,183.7871,184.9095,183.7784,184.4918,199039.0
2019-07-08 10:00:00,212.06,212.25,211.52,212.08,115517.0,184.5005,184.6658,184.0307,184.5179,115517.0
2019-07-08 10:30:00,212.02,212.13,211.8,212.07,57834.0,184.4657,184.5614,184.2743,184.5092,57834.0
2019-07-08 11:00:00,212.11,212.2,211.58,211.58,62628.0,184.544,184.6223,184.0829,184.0829,62628.0
2019-07-08 11:30:00,211.61,211.63,211.34,211.46,64737.0,184.109,184.1264,183.8741,183.9785,64737.0
2019-07-08 12:00:00,211.44,211.56,211.32,211.41,41519.0,183.9611,184.0655,183.8567,183.935,41519.0
2019-07-08 12:30:00,211.42,211.66,211.38,211.64,48606.0,183.9437,184.1525,183.9089,184.1351,48606.0
2019-07-08 13:00:00,211.65,212.0,211.58,211.86,47789.0,184.1438,184.4483,184.0829,184.3265,47789.0
2019-07-08 13:30:00,211.88,212.22,211.85,212.2,51361.0,184.3439,184.6397,184.3178,184.6223,51361.0
2019-07-08 14:00:00,212.21,212.22,212.03,212.19,68315.0,184.631,184.6397,184.4744,184.6136,68315.0
2019-07-08 14:30:00,212.2,212.39,212.1,212.26,56499.0,184.6223,184.7877,184.5353,184.6745,56499.0
2019-07-08 15:00:00,212.3,212.3,211.94,212.01,85445.0,184.7093,184.7093,184.3961,184.457,85445.0
2019-07-08 15:30:00,211.99,212.38,211.99,212.17,195722.0,184.4396,184.779,184.4396,184.5962,195722.0
2019-07-09 09:30:00,211.93,212.7,211.62,211.94,157853.0,184.3874,185.0574,184.1177,184.3961,157853.0
2019-07-09 10:00:00,211.96,212.1,211.68,211.92,76456.0,184.4135,184.5353,184.1699,184.3787,76456.0
2019-07-09 10:30:00,211.93,211.95,211.47,211.61,75822.0,184.3874,184.4048,183.9872,184.109,75822.0
2019-07-09 11:00:00,211.61,212.19,211.6,212.0,82705.0,184.109,184.6136,184.1003,184.4483,82705.0
2019-07-09 11:30:00,211.98,212.2,211.98,212.03,50585.0,184.4309,184.6223,184.4309,184.4744,50585.0
2019-07-09 12:00:00,212.02,212.21,212.0,212.05,37630.0,184.4657,184.631,184.4483,184.4918,37630.0
2019-07-09 12:30:00,212.06,212.25,212.02,212.14,26109.0,184.5005,184.6658,184.4657,184.5701,26109.0
2019-07-09 13:00:00,212.16,212.34,211.81,212.01,51281.0,184.5875,184.7441,184.283,184.457,51281.0
2019-07-09 13:30:00,212.02,212.2,211.95,212.01,28020.0,184.4657,184.6223,184.4048,184.457,28020.0
2019-07-09 14:00:00,212.03,212.15,211.82,212.04,53431.0,184.4744,184.5788,184.2917,184.4831,53431.0
2019-07-09 14:30:00,212.06,212.11,211.82,211.86,48522.0,184.5005,184.544,184.2917,184.3265,48522.0
2019-07-09 15:00:00,211.86,212.0,211.69,211.7,61345.0,184.3265,184.4483,184.1786,184.1873,61345.0
2019-07-09 15:30:00,211.73,212.25,211.69,212.08,153851.0,184.2134,184.6658,184.1786,184.5179,153851.0
2019-07-10 09:30:00,212.25,212.67,211.95,212.23,180659.0,184.6658,185.0313,184.4048,184.6484,180659.0
2019-07-10 10:00:00,212.28,213.46,212.27,213.33,201419.0,184.6919,185.7186,184.6832,185.6055,201419.0
2019-07-10 10:30:00,213.28,213.28,212.9,212.9,58782.0,185.562,185.562,185.2314,185.2314,58782.0
2019-07-10 11:00:00,212.95,213.03,212.44,212.72,61258.0,185.2749,185.3445,184.8312,185.0748,61258.0
2019-07-10 11:30:00,212.72,213.07,212.65,212.86,33188.0,185.0748,185.3793,185.0139,185.1966,33188.0
2019-07-10 12:00:00,212.86,213.01,212.51,212.6,39551.0,185.1966,185.3271,184.8921,184.9704,39551.0
2019-07-10 12:30:00,212.6,212.67,212.45,212.65,45242.0,184.9704,185.0313,184.8399,185.0139,45242.0
2019-07-10 13:00:00,212.68,212.83,212.61,212.82,29747.0,185.04,185.1705,184.9791,185.1618,29747.0
2019-07-10 13:30:00,212.8,213.22,212.75,213.11,45044.0,185.1444,185.5098,185.1009,185.4141,45044.0
2019-07-10 14:00:00,213.15,213.24,212.53,212.53,46031.0,185.4489,185.5272,184.9095,184.9095,46031.0
2019-07-10 14:30:00,212.52,212.79,212.34,212.57,56298.0,184.9008,185.1357,184.7441,184.9443,56298.0
2019-07-10 15:00:00,212.54,212.73,212.34,212.65,88274.0,184.9182,185.0835,184.7441,185.0139,88274.0
2019-07-10 15:30:00,212.65,213.17,212.62,213.0,212103.0,185.0139,185.4663,184.9878,185.3184,212103.0
2019-07-11 09:30:00,214.47,214.8,212.3,212.65,205586.0,186.5973,186.8844,184.7093,185.0139,205586.0
2019-07-11 10:00:00,212.61,213.03,212.5,212.82,79425.0,184.9791,185.3445,184.8834,185.1618,79425.0
2019-07-11 10:30:00,212.81,212.82,212.49,212.66,62650.0,185.1531,185.1618,184.8747,185.0226,62650.0
2019-07-11 11:00:00,212.63,212.98,212.45,212.97,60130.0,184.9965,185.301,184.8399,185.2923,60130.0
2019-07-11 11:30:00,212.98,213.22,212.79,212.87,64814.0,185.301,185.5098,185.1357,185.2053,64814.0
2019-07-11 12:00:00,212.88,212.89,212.53,212.77,45441.0,185.214,185.2227,184.9095,185.1183,45441.0
2019-07-11 12:30:00,212.79,212.89,212.7,212.76,46830.0,185.1357,185.2227,185.0574,185.1096,46830.0
2019-07-11 13:00:00,212.76,212.8,212.56,212.6,51971.0,185.1096,185.1444,184.9356,184.9704,51971.0
2019-07-11 13:30:00,212.59,212.72,212.5,212.5,56213.0,184.9617,185.0748,184.8834,184.8834,56213.0
2019-07-11 14:00:00,212.5,212.63,212.18,212.2,84998.0,184.8834,184.9965,184.6049,184.6223,84998.0
2019-07-11 14:30:00,212.21,212.25,211.61,212.08,98815.0,184.631,184.6658,184.109,184.5179,98815.0
2019-07-11 15:00:00,212.09,212.18,211.91,211.96,79520.0,184.5266,184.6049,184.37,184.4135,79520.0
2019-07-11 15:30:00,211.99,212.71,211.98,212.68,238385.0,184.4396,185.0661,184.4309,185.04,238385.0
2019-07-12 09:30:00,212.69,213.4,212.0,212.15,195458.0,185.0487,185.6664,184.4483,184.5788,195458.0
2019-07-12 10:00:00,212.2,212.35,211.31,211.31,121745.0,184.6223,184.7528,183.848,183.848,121745.0
2019-07-12 10:30:00,211.31,211.62,211.26,211.51,119976.0,183.848,184.1177,183.8045,184.022,119976.0
2019-07-12 11:00:00,211.48,212.25,211.32,212.1,163268.0,183.9959,184.6658,183.8567,184.5353,163268.0
2019-07-12 11:30:00,212.13,212.16,211.85,212.0,43972.0,184.5614,184.5875,184.3178,184.4483,43972.0
2019-07-12 12:00:00,212.02,212.64,211.96,212.62,75891.0,184.4657,185.0052,184.4135,184.9878,75891.0
2019-07-12 12:30:00,212.6,212.82,212.56,212.74,49774.0,184.9704,185.1618,184.9356,185.0922,49774.0
2019-07-12 13:00:00,212.78,212.78,212.42,212.65,36034.0,185.127,185.127,184.8138,185.0139,36034.0
2019-07-12 13:30:00,212.62,212.92,212.62,212.82,59628.0,184.9878,185.2488,184.9878,185.1618,59628.0
2019-07-12 14:00:00,212.84,213.0,212.75,212.87,55940.0,185.1792,185.3184,185.1009,185.2053,55940.0
2019-07-12 14:30:00,212.88,212.99,212.65,212.98,63607.0,185.214,185.3097,185.0139,185.301,63607.0
2019-07-12 15:00:00,212.98,213.0,212.55,212.77,74515.0,185.301,185.3184,184.9269,185.1183,74515.0
2019-07-12 15:30:00,212.75,213.16,212.6,212.95,266566.0,185.1009,185.4576,184.9704,185.2749,266566.0
2019-07-15 09:30:00,213.63,214.55,212.69,214.44,400334.0,185.8665,186.6669,185.0487,186.5712,400334.0
2019-07-15 10:00:00,214.46,214.7,213.67,213.77,175018.0,186.5886,186.7974,185.9013,185.9883,175018.0
2019-07-15 10:30:00,213.78,214.08,213.45,214.08,92849.0,185.997,186.258,185.7099,186.258,92849.0
2019-07-15 11:00:00,214.09,214.3,213.54,213.63,75763.0,186.2667,186.4494,185.7882,185.8665,75763.0
2019-07-15 11:30:00,213.65,213.8,213.31,213.35,79133.0,185.8839,186.0144,185.5881,185.6229,79133.0
2019-07-15 12:00:00,213.37,213.66,213.3,213.64,82804.0,185.6403,185.8926,185.5794,185.8752,82804.0
2019-07-15 12:30:00,213.62,213.66,213.36,213.38,56603.0,185.8578,185.8926,185.6316,185.649,56603.0
2019-07-15 13:00:00,213.4,213.56,213.34,213.56,49880.0,185.6664,185.8056,185.6142,185.8056,49880.0
2019-07-15 13:30:00,213.56,213.66,213.48,213.5,44633.0,185.8056,185.8926,185.736,185.7534,44633.0
2019-07-15 14:00:00,213.49,213.52,213.24,213.48,54313.0,185.7447,185.7708,185.5272,185.736,54313.0
2019-07-15 14:30:00,213.47,213.71,213.38,213.68,54093.0,185.7273,185.9361,185.649,185.91,54093.0
2019-07-15 15:00:00,213.67,214.09,213.67,214.02,84912.0,185.9013,186.2667,185.9013,186.2058,84912.0
2019-07-15 15:30:00,214.01,214.19,213.99,214.18,256032.0,186.1971,186.3537,186.1797,186.345,256032.0
2019-07-16 09:30:00,213.53,214.9,213.53,213.77,171770.0,185.7795,186.9714,185.7795,185.9883,171770.0
2019-07-16 10:00:00,213.77,213.77,212.81,212.91,192057.0,185.9883,185.9883,185.1531,185.2401,192057.0
2019-07-16 10:30:00,212.91,212.99,212.55,212.8,234609.0,185.2401,185.3097,184.9269,185.1444,234609.0
2019-07-16 11:00:00,212.81,212.86,212.51,212.66,68850.0,185.1531,185.1966,184.8921,185.0226,68850.0
2019-07-16 11:30:00,212.63,212.86,212.15,212.27,99829.0,184.9965,185.1966,184.5788,184.6832,99829.0
2019-07-16 12:00:00,212.22,212.96,212.19,212.87,101045.0,184.6397,185.2836,184.6136,185.2053,101045.0
2019-07-16 12:30:00,212.87,213.6,212.69,213.59,120105.0,185.2053,185.8404,185.0487,185.8317,120105.0
2019-07-16 13:00:00,213.62,214.0,213.62,213.91,77031.0,185.8578,186.1884,185.8578,186.1101,77031.0
2019-07-16 13:30:00,213.93,213.97,213.53,213.6,64774.0,186.1275,186.1623,185.7795,185.8404,64774.0
2019-07-16 14:00:00,213.66,213.85,213.55,213.82,92927.0,185.8926,186.0579,185.7969,186.0318,92927.0
2019-07-16 14:30:00,213.82,213.9,213.67,213.72,78971.0,186.0318,186.1014,185.9013,185.9448,78971.0
2019-07-16 15:00:00,213.69,213.9,213.69,213.82,59010.0,185.9187,186.1014,185.9187,186.0318,59010.0
2019-07-16 15:30:00,213.78,213.85,213.49,213.72,172830.0,185.997,186.0579,185.7447,185.9448,172830.0
2019-07-17 09:30:00,213.98,214.9,213.98,214.47,134503.0,186.171,186.9714,186.171,186.5973,134503.0
2019-07-17 10:00:00,214.46,214.68,214.01,214.08,65434.0,186.5886,186.78,186.1971,186.258,65434.0
2019-07-17 10:30:00,214.05,214.1,213.35,213.61,82104.0,186.2319,186.2754,185.6229,185.8491,82104.0
2019-07-17 11:00:00,213.6,213.66,213.36,213.42,68754.0,185.8404,185.8926,185.6316,185.6838,68754.0
2019-07-17 11:30:00,213.4,213.88,213.38,213.85,56210.0,185.6664,186.084,185.649,186.0579,56210.0
2019-07-17 12:00:00,213.86,214.0,213.61,213.72,42257.0,186.0666,186.1884,185.8491,185.9448,42257.0
2019-07-17 12:30:00,213.71,213.87,213.65,213.83,43151.0,185.9361,186.0753,185.8839,186.0405,43151.0
2019-07-17 13:00:00,213.81,213.88,213.55,213.67,67953.0,186.0231,186.084,185.7969,185.9013,67953.0
2019-07-17 13:30:00,213.7,213.91,213.66,213.89,44337.0,185.9274,186.1101,185.8926,186.0927,44337.0
2019-07-17 14:00:00,213.91,213.99,213.62,213.73,42627.0,186.1101,186.1797,185.8578,185.9535,42627.0
2019-07-17 14:30:00,213.76,213.77,213.47,213.62,49136.0,185.9796,185.9883,185.7273,185.8578,49136.0
2019-07-17 15:00:00,213.62,213.77,213.48,213.65,75501.0,185.8578,185.9883,185.736,185.8839,75501.0
2019-07-17 15:30:00,213.65,213.93,213.61,213.72,243062.0,185.8839,186.1275,185.8491,185.9448,243062.0
2019-07-18 09:30:00,214.08,214.49,213.33,214.46,153507.0,186.258,186.6147,185.6055,186.5886,153507.0
2019-07-18 10:00:00,214.49,215.19,214.19,215.15,206618.0,186.6147,187.2238,186.3537,187.189,206618.0
2019-07-18 10:30:00,215.15,215.19,214.38,214.47,108654.0,187.189,187.2238,186.519,186.5973,108654.0
2019-07-18 11:00:00,214.47,214.85,214.3,214.36,63054.0,186.5973,186.9279,186.4494,186.5016,63054.0
2019-07-18 11:30:00,214.35,214.36,213.91,214.16,96786.0,186.4929,186.5016,186.1101,186.3276,96786.0
2019-07-18 12:00:00,214.16,214.46,214.12,214.46,56871.0,186.3276,186.5886,186.2928,186.5886,56871.0
2019-07-18 12:30:00,214.43,214.79,214.4,214.53,46937.0,186.5625,186.8757,186.5364,186.6495,46937.0
2019-07-18 13:00:00,214.51,214.95,214.51,214.62,44374.0,186.6321,187.015,186.6321,186.7278,44374.0
2019-07-18 13:30:00,214.65,214.86,214.53,214.55,33990.0,186.7539,186.9366,186.6495,186.6669,33990.0
2019-07-18 14:00:00,214.54,215.48,214.43,215.28,73102.0,186.6582,187.4761,186.5625,187.3021,73102.0
2019-07-18 14:30:00,215.28,215.52,215.26,215.47,77022.0,187.3021,187.5109,187.2847,187.4674,77022.0
2019-07-18 15:00:00,215.46,215.6,215.06,215.22,81469.0,187.4587,187.5805,187.1107,187.2499,81469.0
2019-07-18 15:30:00,215.21,215.95,215.15,215.89,261599.0,187.2412,187.885,187.189,187.8328,261599.0
2019-07-19 09:30:00,215.58,216.26,214.66,214.84,256979.0,187.5631,188.1547,186.7626,186.9192,256979.0
2019-07-19 10:00:00,214.87,215.4,214.8,215.15,95243.0,186.9453,187.4065,186.8844,187.189,95243.0
2019-07-19 10:30:00,215.06,215.19,214.73,214.94,53661.0,187.1107,187.2238,186.8235,187.0063,53661.0
2019-07-19 11:00:00,214.93,215.24,214.77,214.91,44542.0,186.9976,187.2673,186.8583,186.9802,44542.0
2019-07-19 11:30:00,214.88,215.06,214.68,214.76,49295.0,186.954,187.1107,186.78,186.8496,49295.0
2019-07-19 12:00:00,214.75,215.03,214.56,215.02,62067.0,186.8409,187.0846,186.6756,187.0759,62067.0
2019-07-19 12:30:00,215.02,215.16,214.97,215.07,34540.0,187.0759,187.1977,187.0324,187.1194,34540.0
2019-07-19 13:00:00,215.05,215.14,214.8,214.85,35229.0,187.102,187.1803,186.8844,186.9279,35229.0
2019-07-19 13:30:00,214.87,215.05,214.63,215.0,59736.0,186.9453,187.102,186.7365,187.0585,59736.0
2019-07-19 14:00:00,215.0,215.22,214.8,214.86,82619.0,187.0585,187.2499,186.8844,186.9366,82619.0
2019-07-19 14:30:00,214.89,215.08,214.65,214.77,76274.0,186.9627,187.1281,186.7539,186.8583,76274.0
2019-07-19 15:00:00,214.71,214.79,214.56,214.61,75629.0,186.8061,186.8757,186.6756,186.7191,75629.0
2019-07-19 15:30:00,214.62,214.7,213.8,213.91,352517.0,186.7278,186.7974,186.0144,186.1101,352517.0
2019-07-22 09:30:00,213.79,214.37,212.52,213.29,266300.0,186.0057,186.5103,184.9008,185.5707,266300.0
2019-07-22 10:00:00,213.29,213.99,213.27,213.97,142480.0,185.5707,186.1797,185.5533,186.1623,142480.0
2019-07-22 10:30:00,213.99,214.59,213.69,214.47,94872.0,186.1797,186.7017,185.9187,186.5973,94872.0
2019-07-22 11:00:00,214.45,214.64,213.98,214.24,63621.0,186.5799,186.7452,186.171,186.3972,63621.0
2019-07-22 11:30:00,214.28,214.51,214.07,214.13,64748.0,186.432,186.6321,186.2493,186.3015,64748.0
2019-07-22 12:00:00,214.15,214.49,214.07,214.48,52395.0,186.3189,186.6147,186.2493,186.606,52395.0
2019-07-22 12:30:00,214.55,214.63,214.39,214.58,40479.0,186.6669,186.7365,186.5277,186.693,40479.0
2019-07-22 13:00:00,214.59,214.72,214.38,214.58,44676.0,186.7017,186.8148,186.519,186.693,44676.0
2019-07-22 13:30:00,214.56,214.93,214.56,214.91,53103.0,186.6756,186.9976,186.6756,186.9802,53103.0
2019-07-22 14:00:00,214.91,214.97,214.68,214.73,51131.0,186.9802,187.0324,186.78,186.8235,51131.0
2019-07-22 14:30:00,214.74,215.06,214.66,215.0,81671.0,186.8322,187.1107,186.7626,187.0585,81671.0
2019-07-22 15:00:00,214.96,215.33,214.82,215.03,100583.0,187.0237,187.3456,186.9018,187.0846,100583.0
2019-07-22 15:30:00,215.03,215.05,214.62,215.01,200548.0,187.0846,187.102,186.7278,187.0672,200548.0
2019-07-23 09:30:00,215.74,216.25,214.3,214.78,241931.0,187.7023,188.146,186.4494,186.867,241931.0
2019-07-23 10:00:00,214.79,215.27,213.99,214.28,202400.0,186.8757,187.2934,186.1797,186.432,202400.0
2019-07-23 10:30:00,214.3,214.62,214.23,214.34,78707.0,186.4494,186.7278,186.3885,186.4842,78707.0
2019-07-23 11:00:00,214.33,214.33,213.57,213.71,129905.0,186.4755,186.4755,185.8143,185.9361,129905.0
2019-07-23 11:30:00,213.72,213.8,213.07,213.17,144181.0,185.9448,186.0144,185.3793,185.4663,144181.0
2019-07-23 12:00:00,213.16,213.21,212.71,212.77,120510.0,185.4576,185.5011,185.0661,185.1183,120510.0
2019-07-23 12:30:00,212.74,213.24,212.64,213.01,99133.0,185.0922,185.5272,185.0052,185.3271,99133.0
2019-07-23 13:00:00,213.03,213.3,213.0,213.09,70676.0,185.3445,185.5794,185.3184,185.3967,70676.0
2019-07-23 13:30:00,213.11,213.8,213.07,213.49,107750.0,185.4141,186.0144,185.3793,185.7447,107750.0
2019-07-23 14:00:00,213.54,213.66,213.42,213.55,61777.0,185.7882,185.8926,185.6838,185.7969,61777.0
2019-07-23 14:30:00,213.57,214.03,213.56,213.95,60925.0,185.8143,186.2145,185.8056,186.1449,60925.0
2019-07-23 15:00:00,213.96,214.11,213.78,214.06,83377.0,186.1536,186.2841,185.997,186.2406,83377.0
2019-07-23 15:30:00,214.05,214.32,213.97,214.29,236748.0,186.2319,186.4668,186.1623,186.4407,236748.0
2019-07-24 09:30:00,213.84,214.64,213.12,214.57,158697.0,186.0492,186.7452,185.4228,186.6843,158697.0
2019-07-24 10:00:00,214.56,214.95,213.95,213.98,124297.0,186.6756,187.015,186.1449,186.171,124297.0
2019-07-24 10:30:00,213.98,214.23,213.52,213.64,90038.0,186.171,186.3885,185.7708,185.8752,90038.0
2019-07-24 11:00:00,213.64,213.64,212.76,213.12,163778.0,185.8752,185.8752,185.1096,185.4228,163778.0
2019-07-24 11:30:00,213.09,213.41,212.87,212.94,111303.0,185.3967,185.6751,185.2053,185.2662,111303.0
2019-07-24 12:00:00,212.92,213.44,212.9,212.96,92028.0,185.2488,185.7012,185.2314,185.2836,92028.0
2019-07-24 12:30:00,212.99,213.03,212.64,212.65,76305.0,185.3097,185.3445,185.0052,185.0139,76305.0
2019-07-24 13:00:00,212.67,212.75,212.27,212.62,108352.0,185.0313,185.1009,184.6832,184.9878,108352.0
2019-07-24 13:30:00,212.6,212.88,212.53,212.8,64189.0,184.9704,185.214,184.9095,185.1444,64189.0
2019-07-24 14:00:00,212.78,212.97,212.6,212.92,72368.0,185.127,185.2923,184.9704,185.2488,72368.0
2019-07-24 14:30:00,212.93,213.15,212.58,212.76,100619.0,185.2575,185.4489,184.953,185.1096,100619.0
2019-07-24 15:00:00,212.78,212.98,212.76,212.9,73833.0,185.127,185.301,185.1096,185.2314,73833.0
2019-07-24 15:30:00,212.9,213.12,212.69,212.79,253275.0,185.2314,185.4228,185.0487,185.1357,253275.0
2019-07-25 09:30:00,212.36,213.62,212.31,213.26,268892.0,184.7615,185.8578,184.718,185.5446,268892.0
2019-07-25 10:00:00,213.29,214.03,213.04,213.49,186919.0,185.5707,186.2145,185.3532,185.7447,186919.0
2019-07-25 10:30:00,213.53,213.68,212.92,213.36,124267.0,185.7795,185.91,185.2488,185.6316,124267.0
2019-07-25 11:00:00,213.31,213.65,212.96,213.24,92670.0,185.5881,185.8839,185.2836,185.5272,92670.0
2019-07-25 11:30:00,213.23,213.53,213.12,213.44,118106.0,185.5185,185.7795,185.4228,185.7012,118106.0
2019-07-25 12:00:00,213.43,213.68,213.34,213.46,99790.0,185.6925,185.91,185.6142,185.7186,99790.0
2019-07-25 12:30:00,213.45,213.47,213.0,213.25,105618.0,185.7099,185.7273,185.3184,185.5359,105618.0
2019-07-25 13:00:00,213.23,213.33,212.74,213.27,94721.0,185.5185,185.6055,185.0922,185.5533,94721.0
2019-07-25 13:30:00,213.28,213.57,213.02,213.09,93720.0,185.562,185.8143,185.3358,185.3967,93720.0
2019-07-25 14:00:00,213.08,213.32,213.06,213.14,128899.0,185.388,185.5968,185.3706,185.4402,128899.0
2019-07-25 14:30:00,213.12,213.58,213.04,213.53,106539.0,185.4228,185.823,185.3532,185.7795,106539.0
2019-07-25 15:00:00,213.52,213.84,213.23,213.61,161535.0,185.7708,186.0492,185.5185,185.8491,161535.0
2019-07-25 15:30:00,213.63,214.61,213.58,214.6,445461.0,185.8665,186.7191,185.823,186.7104,445461.0
2019-07-26 09:30:00,217.95,218.96,215.56,216.27,920738.0,189.6251,190.5038,187.5457,188.1634,920738.0
2019-07-26 10:00:00,216.22,217.05,215.4,216.56,343950.0,188.1199,188.842,187.4065,188.4157,343950.0
2019-07-26 10:30:00,216.56,217.63,216.5,216.86,209868.0,188.4157,189.3467,188.3635,188.6767,209868.0
2019-07-26 11:00:00,216.85,216.87,215.8,215.95,219507.0,188.668,188.6854,187.7545,187.885,219507.0
2019-07-26 11:30:00,215.93,216.3,215.58,215.58,138986.0,187.8676,188.1895,187.5631,187.5631,138986.0
2019-07-26 12:00:00,215.62,215.84,215.07,215.11,171881.0,187.5979,187.7893,187.1194,187.1542,171881.0
2019-07-26 12:30:00,215.12,215.65,214.79,215.62,116335.0,187.1629,187.624,186.8757,187.5979,116335.0
2019-07-26 13:00:00,215.67,215.7,215.09,215.19,105970.0,187.6414,187.6675,187.1368,187.2238,105970.0
2019-07-26 13:30:00,215.19,215.76,215.17,215.6,96699.0,187.2238,187.7197,187.2064,187.5805,96699.0
2019-07-26 14:00:00,215.57,215.71,214.84,214.97,122706.0,187.5544,187.6762,186.9192,187.0324,122706.0
2019-07-26 14:30:00,214.92,214.98,214.49,214.7,142104.0,186.9889,187.0411,186.6147,186.7974,142104.0
2019-07-26 15:00:00,214.68,215.29,214.67,215.24,186151.0,186.78,187.3108,186.7713,187.2673,186151.0
2019-07-26 15:30:00,215.18,215.71,215.16,215.58,348843.0,187.2151,187.6762,187.1977,187.5631,348843.0
2019-07-29 09:30:00,216.0,217.42,215.66,216.06,411088.0,187.9285,189.1639,187.6327,187.9807,411088.0
2019-07-29 10:00:00,216.09,217.17,215.9,217.0,179677.0,188.0068,188.9464,187.8415,188.7985,179677.0
2019-07-29 10:30:00,216.95,217.15,216.6,216.78,179105.0,188.755,188.929,188.4505,188.6071,179105.0
2019-07-29 11:00:00,216.75,216.87,216.1,216.35,118880.0,188.581,188.6854,188.0155,188.233,118880.0
2019-07-29 11:30:00,216.34,216.49,215.71,215.89,104026.0,188.2243,188.3548,187.6762,187.8328,104026.0
2019-07-29 12:00:00,215.9,215.96,214.52,215.16,331106.0,187.8415,187.8937,186.6408,187.1977,331106.0
2019-07-29 12:30:00,215.17,215.68,214.93,215.62,73596.0,187.2064,187.6501,186.9976,187.5979,73596.0
2019-07-29 13:00:00,215.61,215.65,215.27,215.56,97717.0,187.5892,187.624,187.2934,187.5457,97717.0
2019-07-29 13:30:00,215.56,215.57,214.87,214.87,150632.0,187.5457,187.5544,186.9453,186.9453,150632.0
2019-07-29 14:00:00,214.89,215.14,214.62,214.83,114650.0,186.9627,187.1803,186.7278,186.9105,114650.0
2019-07-29 14:30:00,214.84,214.85,214.3,214.42,116785.0,186.9192,186.9279,186.4494,186.5538,116785.0
2019-07-29 15:00:00,214.42,214.94,214.34,214.84,118361.0,186.5538,187.0063,186.4842,186.9192,118361.0
2019-07-29 15:30:00,214.82,215.58,214.81,214.99,352855.0,186.9018,187.5631,186.8931,187.0498,352855.0
2019-07-30 09:30:00,214.29,215.21,213.92,215.17,203963.0,186.4407,187.2412,186.1188,187.2064,203963.0
2019-07-30 10:00:00,215.08,215.15,214.21,214.56,115013.0,187.1281,187.189,186.3711,186.6756,115013.0
2019-07-30 10:30:00,214.57,214.7,213.82,214.25,115361.0,186.6843,186.7974,186.0318,186.4059,115361.0
2019-07-30 11:00:00,214.27,214.37,213.82,214.05,90899.0,186.4233,186.5103,186.0318,186.2319,90899.0
2019-07-30 11:30:00,214.06,214.18,213.55,213.63,114614.0,186.2406,186.345,185.7969,185.8665,114614.0
2019-07-30 12:00:00,213.6,213.79,213.28,213.33,95286.0,185.8404,186.0057,185.562,185.6055,95286.0
2019-07-30 12:30:00,213.35,213.47,212.74,212.82,94184.0,185.6229,185.7273,185.0922,185.1618,94184.0
2019-07-30 13:00:00,212.84,213.09,212.75,212.99,72896.0,185.1792,185.3967,185.1009,185.3097,72896.0
2019-07-30 13:30:00,212.99,213.06,212.65,212.68,75958.0,185.3097,185.3706,185.0139,185.04,75958.0
2019-07-30 14:00:00,212.69,212.92,212.43,212.5,143842.0,185.0487,185.2488,184.8225,184.8834,143842.0
2019-07-30 14:30:00,212.49,212.53,211.58,211.84,234022.0,184.8747,184.9095,184.0829,184.3091,234022.0
2019-07-30 15:00:00,211.86,211.97,211.68,211.75,121386.0,184.3265,184.4222,184.1699,184.2308,121386.0
2019-07-30 15:30:00,211.75,212.36,211.71,212.3,336850.0,184.2308,184.7615,184.196,184.7093,336850.0
2019-07-31 09:30:00,212.08,212.41,211.15,211.36,340049.0,184.5179,184.8051,183.7088,183.8915,340049.0
2019-07-31 10:00:00,211.37,211.56,211.03,211.05,134322.0,183.9002,184.0655,183.6044,183.6218,134322.0
2019-07-31 10:30:00,211.04,211.12,210.66,211.0,136767.0,183.6131,183.6827,183.2825,183.5783,136767.0
2019-07-31 11:00:00,211.03,212.28,211.0,211.97,273628.0,183.6044,184.6919,183.5783,184.4222,273628.0
2019-07-31 11:30:00,211.99,212.09,211.65,212.01,254544.0,184.4396,184.5266,184.1438,184.457,254544.0
2019-07-31 12:00:00,212.02,212.47,211.83,212.26,78959.0,184.4657,184.8573,184.3004,184.6745,78959.0
2019-07-31 12:30:00,212.21,212.38,212.1,212.31,70427.0,184.631,184.779,184.5353,184.718,70427.0
2019-07-31 13:00:00,212.31,212.71,212.29,212.54,176396.0,184.718,185.0661,184.7006,184.9182,176396.0
2019-07-31 13:30:00,212.55,212.56,212.11,212.11,64960.0,184.9269,184.9356,184.544,184.544,64960.0
2019-07-31 14:00:00,212.0,212.3,211.35,212.18,102608.0,184.4483,184.7093,183.8828,184.6049,102608.0
2019-07-31 14:30:00,212.19,212.26,209.37,209.96,232798.0,184.6136,184.6745,182.1601,182.6735,232798.0
2019-07-31 15:00:00,210.02,211.06,209.85,210.66,229844.0,182.7257,183.6305,182.5778,183.2825,229844.0
2019-07-31 15:30:00,210.65,211.0,210.35,210.69,555647.0,183.2738,183.5783,183.0128,183.3086,555647.0
2019-08-01 09:30:00,211.18,212.01,210.11,211.95,231278.0,183.7349,184.457,182.804,184.4048,231278.0
2019-08-01 10:00:00,211.93,212.66,211.62,212.65,229555.0,184.3874,185.0226,184.1177,185.0139,229555.0
2019-08-01 10:30:00,212.65,213.13,212.49,213.02,153832.0,185.0139,185.4315,184.8747,185.3358,153832.0
2019-08-01 11:00:00,213.04,213.13,212.2,212.44,215429.0,185.3532,185.4315,184.6223,184.8312,215429.0
2019-08-01 11:30:00,212.44,212.91,212.26,212.32,85344.0,184.8312,185.2401,184.6745,184.7267,85344.0
2019-08-01 12:00:00,212.25,212.59,212.17,212.35,78336.0,184.6658,184.9617,184.5962,184.7528,78336.0
2019-08-01 12:30:00,212.38,212.68,212.29,212.46,111626.0,184.779,185.04,184.7006,184.8486,111626.0
2019-08-01 13:00:00,212.45,212.52,211.39,211.5,88215.0,184.8399,184.9008,183.9176,184.0133,88215.0
2019-08-01 13:30:00,211.44,211.9,210.61,211.12,177069.0,183.9611,184.3613,183.239,183.6827,177069.0
2019-08-01 14:00:00,211.05,212.04,210.76,212.0,144278.0,183.6218,184.4831,183.3695,184.4483,144278.0
2019-08-01 14:30:00,212.0,212.02,211.29,211.61,139439.0,184.4483,184.4657,183.8306,184.109,139439.0
2019-08-01 15:00:00,211.68,212.0,211.33,211.87,121584.0,184.1699,184.4483,183.8654,184.3352,121584.0
2019-08-01 15:30:00,211.9,212.0,211.11,211.25,336934.0,184.3613,184.4483,183.674,183.7958,336934.0
2019-08-02 09:30:00,211.3,212.24,210.89,211.92,273915.0,183.8393,184.6571,183.4826,184.3787,273915.0
2019-08-02 10:00:00,211.94,212.88,211.8,212.87,273300.0,184.3961,185.214,184.2743,185.2053,273300.0
2019-08-02 10:30:00,212.85,212.96,212.35,212.37,175584.0,185.1879,185.2836,184.7528,184.7703,175584.0
2019-08-02 11:00:00,212.37,212.81,212.25,212.25,223166.0,184.7703,185.1531,184.6658,184.6658,223166.0
2019-08-02 11:30:00,212.28,212.88,212.26,212.59,130111.0,184.6919,185.214,184.6745,184.9617,130111.0
2019-08-02 12:00:00,212.58,212.86,212.45,212.7,96619.0,184.953,185.1966,184.8399,185.0574,96619.0
2019-08-02 12:30:00,212.66,213.41,212.66,213.24,147308.0,185.0226,185.6751,185.0226,185.5272,147308.0
2019-08-02 13:00:00,213.27,213.56,213.07,213.3,115362.0,185.5533,185.8056,185.3793,185.5794,115362.0
2019-08-02 13:30:00,213.31,213.32,212.8,213.14,89248.0,185.5881,185.5968,185.1444,185.4402,89248.0
2019-08-02 14:00:00,213.15,213.86,213.04,213.69,115741.0,185.4489,186.0666,185.3532,185.9187,115741.0
2019-08-02 14:30:00,213.71,214.05,213.69,214.04,169748.0,185.9361,186.2319,185.9187,186.2232,169748.0
2019-08-02 15:00:00,214.01,214.57,213.81,214.46,178209.0,186.1971,186.6843,186.0231,186.5886,178209.0
2019-08-02 15:30:00,214.49,215.09,214.1,214.46,432523.0,186.6147,187.1368,186.2754,186.5886,432523.0
2019-08-05 09:30:00,213.64,214.61,212.1,213.12,301325.0,185.8752,186.7191,184.5353,185.4228,301325.0
2019-08-05 10:00:00,213.02,213.2,212.22,212.7,176141.0,185.3358,185.4924,184.6397,185.0574,176141.0
2019-08-05 10:30:00,212.68,212.89,211.82,212.06,214829.0,185.04,185.2227,184.2917,184.5005,214829.0
2019-08-05 11:00:00,212.04,212.26,211.69,211.75,122782.0,184.4831,184.6745,184.1786,184.2308,122782.0
2019-08-05 11:30:00,211.72,212.25,211.46,211.91,118512.0,184.2047,184.6658,183.9785,184.37,118512.0
2019-08-05 12:00:00,211.91,211.99,211.16,211.35,118387.0,184.37,184.4396,183.7175,183.8828,118387.0
2019-08-05 12:30:00,211.35,211.51,210.34,210.42,108825.0,183.8828,184.022,183.0041,183.0737,108825.0
2019-08-05 13:00:00,210.39,211.02,210.33,210.82,101743.0,183.0476,183.5957,182.9954,183.4217,101743.0
2019-08-05 13:30:00,210.79,211.44,210.42,210.48,147905.0,183.3956,183.9611,183.0737,183.1259,147905.0
2019-08-05 14:00:00,210.46,211.16,210.25,210.27,96552.0,183.1085,183.7175,182.9258,182.9432,96552.0
2019-08-05 14:30:00,210.31,210.44,209.89,210.28,133664.0,182.978,183.0911,182.6126,182.9519,133664.0
2019-08-05 15:00:00,210.29,210.58,209.42,210.17,208881.0,182.9606,183.2129,182.2036,182.8562,208881.0
2019-08-05 15:30:00,210.17,211.15,209.89,210.5,474864.0,182.8562,183.7088,182.6126,183.1433,474864.0
2019-08-06 09:30:00,210.5,212.92,209.88,212.81,375040.0,183.1433,185.2488,182.6039,185.1531,375040.0
2019-08-06 10:00:00,212.82,213.7,212.65,213.08,221618.0,185.1618,185.9274,185.0139,185.388,221618.0
2019-08-06 10:30:00,213.11,213.76,212.94,213.02,169050.0,185.4141,185.9796,185.2662,185.3358,169050.0
2019-08-06 11:00:00,213.03,213.42,212.71,213.4,114353.0,185.3445,185.6838,185.0661,185.6664,114353.0
2019-08-06 11:30:00,213.39,213.6,212.82,213.54,122467.0,185.6577,185.8404,185.1618,185.7882,122467.0
2019-08-06 12:00:00,213.56,213.86,213.17,213.33,86606.0,185.8056,186.0666,185.4663,185.6055,86606.0
2019-08-06 12:30:00,213.3,213.42,212.82,213.01,49650.0,185.5794,185.6838,185.1618,185.3271,49650.0
2019-08-06 13:00:00,213.03,213.68,213.03,213.52,64620.0,185.3445,185.91,185.3445,185.7708,64620.0
2019-08-06 13:30:00,213.58,213.81,213.43,213.62,60483.0,185.823,186.0231,185.6925,185.8578,60483.0
2019-08-06 14:00:00,213.62,214.44,213.26,214.34,99459.0,185.8578,186.5712,185.5446,186.4842,99459.0
2019-08-06 14:30:00,214.33,214.55,213.98,214.07,76872.0,186.4755,186.6669,186.171,186.2493,76872.0
2019-08-06 15:00:00,214.07,214.36,213.89,214.0,97014.0,186.2493,186.5016,186.0927,186.1884,97014.0
2019-08-06 15:30:00,213.98,214.34,213.64,214.16,272838.0,186.171,186.4842,185.8752,186.3276,272838.0
2019-08-07 09:30:00,213.26,214.13,211.34,212.66,229328.0,185.5446,186.3015,183.8741,185.0226,229328.0
2019-08-07 10:00:00,212.67,213.94,212.37,213.21,151670.0,185.0313,186.1362,184.7703,185.5011,151670.0
2019-08-07 10:30:00,213.18,214.65,213.17,214.62,129570.0,185.475,186.7539,185.4663,186.7278,129570.0
2019-08-07 11:00:00,214.58,215.19,214.46,214.92,137481.0,186.693,187.2238,186.5886,186.9889,137481.0
2019-08-07 11:30:00,214.95,215.82,214.8,215.55,152288.0,187.015,187.7719,186.8844,187.537,152288.0
2019-08-07 12:00:00,215.62,215.7,214.83,215.41,117782.0,187.5979,187.6675,186.9105,187.4152,117782.0
2019-08-07 12:30:00,215.36,216.38,215.29,216.36,96043.0,187.3717,188.2591,187.3108,188.2417,96043.0
2019-08-07 13:00:00,216.39,216.9,216.35,216.6,152643.0,188.2678,188.7115,188.233,188.4505,152643.0
2019-08-07 13:30:00,216.62,217.56,216.61,216.94,188826.0,188.4679,189.2858,188.4592,188.7463,188826.0
2019-08-07 14:00:00,216.95,217.37,216.72,217.27,128005.0,188.755,189.1204,188.5549,189.0334,128005.0
2019-08-07 14:30:00,217.24,217.55,216.91,217.48,133653.0,189.0073,189.2771,188.7202,189.2162,133653.0
2019-08-07 15:00:00,217.47,217.48,216.93,217.02,142447.0,189.2075,189.2162,188.7376,188.8159,142447.0
2019-08-07 15:30:00,217.06,217.39,216.26,216.83,356364.0,188.8507,189.1378,188.1547,188.6506,356364.0
2019-08-08 09:30:00,217.31,218.05,216.17,217.62,348521.0,189.0682,189.7121,188.0764,189.338,348521.0
2019-08-08 10:00:00,217.73,218.07,217.04,218.05,180724.0,189.4337,189.7295,188.8333,189.7121,180724.0
2019-08-08 10:30:00,218.05,218.16,217.56,217.87,154674.0,189.7121,189.8078,189.2858,189.5555,154674.0
2019-08-08 11:00:00,217.86,218.43,217.41,218.36,172393.0,189.5468,190.0427,189.1552,189.9818,172393.0
2019-08-08 11:30:00,218.33,219.06,218.33,218.89,117725.0,189.9557,190.5908,189.9557,190.4429,117725.0
2019-08-08 12:00:00,218.93,219.55,218.83,219.09,127358.0,190.4777,191.0171,190.3907,190.6169,127358.0
2019-08-08 12:30:00,219.13,219.6,219.11,219.57,99561.0,190.6517,191.0606,190.6343,191.0345,99561.0
2019-08-08 13:00:00,219.55,219.74,219.28,219.32,84761.0,191.0171,191.1824,190.7822,190.817,84761.0
2019-08-08 13:30:00,219.31,219.69,219.29,219.56,81506.0,190.8083,191.1389,190.7909,191.0258,81506.0
2019-08-08 14:00:00,219.53,219.54,219.1,219.16,89138.0,190.9997,191.0084,190.6256,190.6778,89138.0
2019-08-08 14:30:00,219.17,219.46,218.8,218.88,97001.0,190.6865,190.9388,190.3646,190.4342,97001.0
2019-08-08 15:00:00,218.86,219.09,218.48,218.55,118876.0,190.4168,190.6169,190.0862,190.1471,118876.0
2019-08-08 15:30:00,218.5,219.2,217.74,218.01,607082.0,190.1036,190.7126,189.4424,189.6773,607082.0
2019-08-09 09:30:00,218.08,219.73,218.08,219.61,238834.0,189.7382,191.1737,189.7382,191.0693,238834.0
2019-08-09 10:00:00,219.66,219.87,218.15,219.28,225235.0,191.1128,191.2955,189.7991,190.7822,225235.0
2019-08-09 10:30:00,219.35,219.83,219.02,219.78,145804.0,190.8431,191.2607,190.556,191.2172,145804.0
2019-08-09 11:00:00,219.81,220.15,219.08,219.12,224410.0,191.2433,191.5392,190.6082,190.643,224410.0
2019-08-09 11:30:00,219.1,219.64,218.97,219.46,164897.0,190.6256,191.0954,190.5125,190.9388,164897.0
2019-08-09 12:00:00,219.41,219.69,219.15,219.69,82794.0,190.8953,191.1389,190.6691,191.1389,82794.0
2019-08-09 12:30:00,219.7,220.97,219.5,220.36,221543.0,191.1476,192.2526,190.9736,191.7219,221543.0
2019-08-09 13:00:00,220.37,221.37,220.37,221.21,187591.0,191.7306,192.6006,191.7306,192.4614,187591.0
2019-08-09 13:30:00,221.21,221.51,221.05,221.33,137822.0,192.4614,192.7224,192.3222,192.5658,137822.0
2019-08-09 14:00:00,221.37,221.54,221.01,221.45,100416.0,192.6006,192.7485,192.2874,192.6702,100416.0
2019-08-09 14:30:00,221.45,221.73,221.14,221.31,173280.0,192.6702,192.9138,192.4005,192.5484,173280.0
2019-08-09 15:00:00,221.32,221.93,221.23,221.5,139405.0,192.5571,193.0878,192.4788,192.7137,139405.0
2019-08-09 15:30:00,221.47,221.78,221.0,221.15,349202.0,192.6876,192.9573,192.2787,192.4092,349202.0
2019-08-12 09:30:00,220.44,220.65,219.08,219.32,266789.0,191.7915,191.9742,190.6082,190.817,266789.0
2019-08-12 10:00:00,219.4,220.12,219.12,219.95,138741.0,190.8866,191.5131,190.643,191.3651,138741.0
2019-08-12 10:30:00,219.95,220.08,218.67,219.03,77086.0,191.3651,191.4783,190.2515,190.5647,77086.0
2019-08-12 11:00:00,219.06,219.06,217.9,218.5,108057.0,190.5908,190.5908,189.5816,190.1036,108057.0
2019-08-12 11:30:00,218.49,218.78,218.01,218.46,138344.0,190.0949,190.3472,189.6773,190.0688,138344.0
2019-08-12 12:00:00,218.41,218.68,218.01,218.66,60105.0,190.0253,190.2602,189.6773,190.2428,60105.0
2019-08-12 12:30:00,218.7,218.79,218.01,218.17,67319.0,190.2776,190.3559,189.6773,189.8165,67319.0
2019-08-12 13:00:00,218.12,218.37,217.97,218.32,49911.0,189.773,189.9905,189.6425,189.947,49911.0
2019-08-12 13:30:00,218.31,218.39,217.33,217.56,148382.0,189.9383,190.0079,189.0856,189.2858,148382.0
2019-08-12 14:00:00,217.54,217.68,216.85,216.95,158433.0,189.2684,189.3902,188.668,188.755,158433.0
2019-08-12 14:30:00,216.92,217.06,216.37,216.56,111917.0,188.7289,188.8507,188.2504,188.4157,111917.0
2019-08-12 15:00:00,216.51,217.33,216.47,217.27,87474.0,188.3722,189.0856,188.3374,189.0334,87474.0
2019-08-12 15:30:00,217.26,217.53,216.87,217.09,128612.0,189.0247,189.2597,188.6854,188.8768,128612.0
2019-08-13 09:30:00,220.0,220.22,218.04,219.59,411627.0,191.4087,191.6001,189.7034,191.0519,411627.0
2019-08-13 10:00:00,219.51,219.91,218.78,219.56,203100.0,190.9823,191.3303,190.3472,191.0258,203100.0
2019-08-13 10:30:00,219.55,220.09,218.94,219.18,138924.0,191.0171,191.487,190.4864,190.6952,138924.0
2019-08-13 11:00:00,219.19,219.63,218.8,219.06,117176.0,190.7039,191.0867,190.3646,190.5908,117176.0
2019-08-13 11:30:00,219.06,219.36,218.75,219.08,99886.0,190.5908,190.8518,190.3211,190.6082,99886.0
2019-08-13 12:00:00,219.12,219.8,218.91,219.54,166563.0,190.643,191.2346,190.4603,191.0084,166563.0
2019-08-13 12:30:00,219.48,219.87,219.25,219.4,120403.0,190.9562,191.2955,190.7561,190.8866,120403.0
2019-08-13 13:00:00,219.39,219.69,219.05,219.41,64878.0,190.8779,191.1389,190.5821,190.8953,64878.0
2019-08-13 13:30:00,219.37,219.6,219.23,219.32,70209.0,190.8605,191.0606,190.7387,190.817,70209.0
2019-08-13 14:00:00,219.35,220.01,219.2,219.94,81081.0,190.8431,191.4174,190.7126,191.3564,81081.0
2019-08-13 14:30:00,219.95,220.0,219.13,219.23,137157.0,191.3651,191.4087,190.6517,190.7387,137157.0
2019-08-13 15:00:00,219.24,219.35,218.87,219.27,118086.0,190.7474,190.8431,190.4255,190.7735,118086.0
2019-08-13 15:30:00,219.27,219.77,219.17,219.73,240330.0,190.7735,191.2085,190.6865,191.1737,240330.0
2019-08-14 09:30:00,218.95,219.74,218.51,219.26,250998.0,190.4951,191.1824,190.1123,190.7648,250998.0
2019-08-14 10:00:00,219.34,219.46,218.61,219.15,149802.0,190.8344,190.9388,190.1993,190.6691,149802.0
2019-08-14 10:30:00,219.15,219.42,218.64,219.16,107972.0,190.6691,190.904,190.2254,190.6778,107972.0
2019-08-14 11:00:00,219.16,219.25,217.97,218.33,113420.0,190.6778,190.7561,189.6425,189.9557,113420.0
2019-08-14 11:30:00,218.33,218.75,218.3,218.42,84021.0,189.9557,190.3211,189.9296,190.034,84021.0
2019-08-14 12:00:00,218.4,218.41,217.77,218.14,136302.0,190.0166,190.0253,189.4685,189.7904,136302.0
2019-08-14 12:30:00,218.16,218.37,217.75,217.84,90327.0,189.8078,189.9905,189.4511,189.5294,90327.0
2019-08-14 13:00:00,217.81,218.42,217.57,218.18,110524.0,189.5033,190.034,189.2945,189.8252,110524.0
2019-08-14 13:30:00,218.12,218.59,218.11,218.34,82304.0,189.773,190.1819,189.7643,189.9644,82304.0
2019-08-14 14:00:00,218.33,218.51,218.0,218.0,103522.0,189.9557,190.1123,189.6686,189.6686,103522.0
2019-08-14 14:30:00,218.02,218.14,217.06,217.06,120997.0,189.686,189.7904,188.8507,188.8507,120997.0
2019-08-14 15:00:00,217.02,217.76,216.42,216.86,147578.0,188.8159,189.4598,188.2939,188.6767,147578.0
2019-08-14 15:30:00,216.84,217.23,216.38,216.45,345880.0,188.6593,188.9986,188.2591,188.32,345880.0
2019-08-15 09:30:00,216.0,217.58,215.66,217.39,232222.0,187.9285,189.3032,187.6327,189.1378,232222.0
2019-08-15 10:00:00,217.31,218.03,217.31,217.43,124088.0,189.0682,189.6947,189.0682,189.1726,124088.0
2019-08-15 10:30:00,217.41,217.58,216.93,217.34,87658.0,189.1552,189.3032,188.7376,189.0943,87658.0
2019-08-15 11:00:00,217.32,217.58,217.02,217.46,80556.0,189.0769,189.3032,188.8159,189.1988,80556.0
2019-08-15 11:30:00,217.46,218.14,217.45,218.14,65158.0,189.1988,189.7904,189.19,189.7904,65158.0
2019-08-15 12:00:00,218.14,218.48,217.72,218.09,67929.0,189.7904,190.0862,189.425,189.7469,67929.0
2019-08-15 12:30:00,218.1,218.16,217.47,217.63,62242.0,189.7556,189.8078,189.2075,189.3467,62242.0
2019-08-15 13:00:00,217.6,217.75,217.41,217.51,65128.0,189.3206,189.4511,189.1552,189.2423,65128.0
2019-08-15 13:30:00,217.49,217.7,216.04,216.51,111431.0,189.2249,189.4076,187.9633,188.3722,111431.0
2019-08-15 14:00:00,216.47,217.59,216.13,217.44,112490.0,188.3374,189.3119,188.0416,189.1813,112490.0
2019-08-15 14:30:00,217.46,217.56,217.12,217.46,96646.0,189.1988,189.2858,188.9029,189.1988,96646.0
2019-08-15 15:00:00,217.45,217.82,217.14,217.44,114683.0,189.19,189.512,188.9203,189.1813,114683.0
2019-08-15 15:30:00,217.42,218.41,217.39,218.28,370596.0,189.1639,190.0253,189.1378,189.9122,370596.0
2019-08-16 09:30:00,219.18,219.82,217.41,217.99,363882.0,190.6952,191.252,189.1552,189.6599,363882.0
2019-08-16 10:00:00,217.99,218.43,217.3,217.9,150624.0,189.6599,190.0427,189.0595,189.5816,150624.0
2019-08-16 10:30:00,217.85,218.88,217.85,218.82,97838.0,189.5381,190.4342,189.5381,190.382,97838.0
2019-08-16 11:00:00,218.86,219.03,217.82,217.98,159132.0,190.4168,190.5647,189.512,189.6512,159132.0
2019-08-16 11:30:00,217.94,218.32,217.72,218.2,74692.0,189.6164,189.947,189.425,189.8426,74692.0
2019-08-16 12:00:00,218.2,218.22,217.7,218.07,46873.0,189.8426,189.86,189.4076,189.7295,46873.0
2019-08-16 12:30:00,218.07,218.2,217.91,217.99,50090.0,189.7295,189.8426,189.5903,189.6599,50090.0
2019-08-16 13:00:00,217.99,218.4,217.98,218.28,56256.0,189.6599,190.0166,189.6512,189.9122,56256.0
2019-08-16 13:30:00,218.25,218.34,218.15,218.15,38995.0,189.8861,189.9644,189.7991,189.7991,38995.0
2019-08-16 14:00:00,218.17,218.2,217.93,218.06,42611.0,189.8165,189.8426,189.6077,189.7208,42611.0
2019-08-16 14:30:00,218.06,218.16,217.74,218.03,57921.0,189.7208,189.8078,189.4424,189.6947,57921.0
2019-08-16 15:00:00,218.0,218.4,217.98,218.2,71903.0,189.6686,190.0166,189.6512,189.8426,71903.0
2019-08-16 15:30:00,218.18,218.76,217.96,218.49,236062.0,189.8252,190.3298,189.6338,190.0949,236062.0
2019-08-19 09:30:00,219.99,220.21,217.11,217.96,346124.0,191.3999,191.5914,188.8942,189.6338,346124.0
2019-08-19 10:00:00,217.89,218.81,217.89,218.09,145424.0,189.5729,190.3733,189.5729,189.7469,145424.0
2019-08-19 10:30:00,218.11,218.55,217.99,218.22,120536.0,189.7643,190.1471,189.6599,189.86,120536.0
2019-08-19 11:00:00,218.24,218.8,218.22,218.55,71772.0,189.8774,190.3646,189.86,190.1471,71772.0
2019-08-19 11:30:00,218.53,218.76,218.43,218.47,70348.0,190.1297,190.3298,190.0427,190.0775,70348.0
2019-08-19 12:00:00,218.48,218.56,218.17,218.49,95370.0,190.0862,190.1558,189.8165,190.0949,95370.0
2019-08-19 12:30:00,218.49,218.89,218.19,218.77,72634.0,190.0949,190.4429,189.8339,190.3385,72634.0
2019-08-19 13:00:00,218.76,219.0,218.71,218.93,62648.0,190.3298,190.5386,190.2863,190.4777,62648.0
2019-08-19 13:30:00,218.92,218.98,218.71,218.9,64277.0,190.469,190.5212,190.2863,190.4516,64277.0
2019-08-19 14:00:00,218.91,218.92,218.68,218.82,56601.0,190.4603,190.469,190.2602,190.382,56601.0
2019-08-19 14:30:00,218.8,218.99,218.74,218.87,97349.0,190.3646,190.5299,190.3124,190.4255,97349.0
2019-08-19 15:00:00,218.89,218.95,218.74,218.81,82867.0,190.4429,190.4951,190.3124,190.3733,82867.0
2019-08-19 15:30:00,218.82,219.06,218.54,218.73,315565.0,190.382,190.5908,190.1384,190.3037,315565.0
2019-08-20 09:30:00,218.86,219.37,218.44,218.5,131884.0,190.4168,190.8605,190.0514,190.1036,131884.0
2019-08-20 10:00:00,218.54,219.49,218.45,219.42,71435.0,190.1384,190.9649,190.0601,190.904,71435.0
2019-08-20 10:30:00,219.48,219.73,219.16,219.6,79306.0,190.9562,191.1737,190.6778,191.0606,79306.0
2019-08-20 11:00:00,219.63,219.92,219.46,219.61,88406.0,191.0867,191.339,190.9388,191.0693,88406.0
2019-08-20 11:30:00,219.6,219.68,219.29,219.48,66429.0,191.0606,191.1302,190.7909,190.9562,66429.0
2019-08-20 12:00:00,219.52,219.83,219.45,219.58,51669.0,190.991,191.2607,190.9301,191.0432,51669.0
2019-08-20 12:30:00,219.54,219.61,219.31,219.58,39634.0,191.0084,191.0693,190.8083,191.0432,39634.0
2019-08-20 13:00:00,219.54,219.71,219.37,219.65,58813.0,191.0084,191.1563,190.8605,191.1041,58813.0
2019-08-20 13:30:00,219.66,219.69,219.22,219.3,52305.0,191.1128,191.1389,190.73,190.7996,52305.0
2019-08-20 14:00:00,219.28,219.33,218.84,219.21,70956.0,190.7822,190.8257,190.3994,190.7213,70956.0
2019-08-20 14:30:00,219.21,219.35,218.91,219.11,57823.0,190.7213,190.8431,190.4603,190.6343,57823.0
2019-08-20 15:00:00,219.06,219.15,218.94,219.06,66001.0,190.5908,190.6691,190.4864,190.5908,66001.0
2019-08-20 15:30:00,219.05,219.07,218.35,218.49,240479.0,190.5821,190.5995,189.9731,190.0949,240479.0
2019-08-21 09:30:00,219.9,220.18,218.83,219.02,149228.0,191.3216,191.5653,190.3907,190.556,149228.0
2019-08-21 10:00:00,219.05,219.33,218.73,219.28,81485.0,190.5821,190.8257,190.3037,190.7822,81485.0
2019-08-21 10:30:00,219.27,219.86,219.15,219.69,46935.0,190.7735,191.2868,190.6691,191.1389,46935.0
2019-08-21 11:00:00,219.73,220.1,219.59,219.9,61031.0,191.1737,191.4957,191.0519,191.3216,61031.0
2019-08-21 11:30:00,219.91,220.25,219.87,220.15,62734.0,191.3303,191.6262,191.2955,191.5392,62734.0
2019-08-21 12:00:00,220.16,220.27,219.97,220.18,42829.0,191.5479,191.6436,191.3825,191.5653,42829.0
2019-08-21 12:30:00,220.14,220.24,219.95,220.13,36417.0,191.5305,191.6175,191.3651,191.5218,36417.0
2019-08-21 13:00:00,220.1,220.48,220.09,220.48,47068.0,191.4957,191.8263,191.487,191.8263,47068.0
2019-08-21 13:30:00,220.44,220.62,220.3,220.34,91630.0,191.7915,191.9481,191.6697,191.7045,91630.0
2019-08-21 14:00:00,220.33,220.64,219.95,220.48,70564.0,191.6958,191.9655,191.3651,191.8263,70564.0
2019-08-21 14:30:00,220.49,220.62,219.78,220.03,316260.0,191.835,191.9481,191.2172,191.4348,316260.0
2019-08-21 15:00:00,220.02,220.43,220.01,220.39,49604.0,191.4261,191.7828,191.4174,191.748,49604.0
2019-08-21 15:30:00,220.39,220.79,220.33,220.71,170726.0,191.748,192.096,191.6958,192.0264,170726.0
2019-08-22 09:30:00,220.54,220.89,219.71,219.87,187283.0,191.8785,192.183,191.1563,191.2955,187283.0
2019-08-22 10:00:00,219.82,219.82,219.2,219.52,151310.0,191.252,191.252,190.7126,190.991,151310.0
2019-08-22 10:30:00,219.46,219.47,217.95,218.05,145069.0,190.9388,190.9475,189.6251,189.7121,145069.0
2019-08-22 11:00:00,218.06,218.51,217.88,218.45,125712.0,189.7208,190.1123,189.5642,190.0601,125712.0
2019-08-22 11:30:00,218.47,218.57,218.24,218.36,100241.0,190.0775,190.1645,189.8774,189.9818,100241.0
2019-08-22 12:00:00,218.36,218.89,218.24,218.68,111034.0,189.9818,190.4429,189.8774,190.2602,111034.0
2019-08-22 12:30:00,218.65,218.83,218.36,218.69,72179.0,190.2341,190.3907,189.9818,190.2689,72179.0
2019-08-22 13:00:00,218.69,218.87,218.65,218.8,49604.0,190.2689,190.4255,190.2341,190.3646,49604.0
2019-08-22 13:30:00,218.82,219.03,218.78,218.94,68584.0,190.382,190.5647,190.3472,190.4864,68584.0
2019-08-22 14:00:00,218.94,219.11,218.83,219.11,66923.0,190.4864,190.6343,190.3907,190.6343,66923.0
2019-08-22 14:30:00,219.12,219.68,219.07,219.51,71545.0,190.643,191.1302,190.5995,190.9823,71545.0
2019-08-22 15:00:00,219.51,219.51,219.17,219.4,84939.0,190.9823,190.9823,190.6865,190.8866,84939.0
2019-08-22 15:30:00,219.43,219.99,219.36,219.44,268818.0,190.9127,191.3999,190.8518,190.9214,268818.0
2019-08-23 09:30:00,219.17,219.21,218.0,218.06,252896.0,190.6865,190.7213,189.6686,189.7208,252896.0
2019-08-23 10:00:00,218.07,219.47,217.75,218.63,148228.0,189.7295,190.9475,189.4511,190.2167,148228.0
2019-08-23 10:30:00,218.53,219.1,218.53,218.75,74085.0,190.1297,190.6256,190.1297,190.3211,74085.0
2019-08-23 11:00:00,218.81,218.83,216.31,216.95,150616.0,190.3733,190.3907,188.1982,188.755,150616.0
2019-08-23 11:30:00,216.93,217.12,216.45,216.65,111164.0,188.7376,188.9029,188.32,188.494,111164.0
2019-08-23 12:00:00,216.67,216.67,215.64,215.72,113356.0,188.5114,188.5114,187.6153,187.6849,113356.0
2019-08-23 12:30:00,215.72,216.17,215.67,215.73,93340.0,187.6849,188.0764,187.6414,187.6936,93340.0
2019-08-23 13:00:00,215.74,215.74,215.15,215.22,99679.0,187.7023,187.7023,187.189,187.2499,99679.0
2019-08-23 13:30:00,215.19,215.47,215.06,215.26,112915.0,187.2238,187.4674,187.1107,187.2847,112915.0
2019-08-23 14:00:00,215.26,215.37,215.02,215.13,75780.0,187.2847,187.3804,187.0759,187.1716,75780.0
2019-08-23 14:30:00,215.16,215.28,214.57,214.88,151130.0,187.1977,187.3021,186.6843,186.954,151130.0
2019-08-23 15:00:00,214.84,215.07,214.38,214.81,125647.0,186.9192,187.1194,186.519,186.8931,125647.0
2019-08-23 15:30:00,214.8,214.85,213.89,214.75,533061.0,186.8844,186.9279,186.0927,186.8409,533061.0
2019-08-26 09:30:00,216.08,216.74,215.05,216.17,254820.0,187.9981,188.5723,187.102,188.0764,254820.0
2019-08-26 10:00:00,216.2,216.29,214.21,215.11,179012.0,188.1025,188.1808,186.3711,187.1542,179012.0
2019-08-26 10:30:00,215.05,215.55,214.29,215.54,119705.0,187.102,187.537,186.4407,187.5283,119705.0
2019-08-26 11:00:00,215.58,216.47,215.5,216.01,82530.0,187.5631,188.3374,187.4935,187.9372,82530.0
2019-08-26 11:30:00,216.01,216.27,215.7,216.02,76988.0,187.9372,188.1634,187.6675,187.9459,76988.0
2019-08-26 12:00:00,216.04,216.95,216.01,216.8,74045.0,187.9633,188.755,187.9372,188.6245,74045.0
2019-08-26 12:30:00,216.78,217.12,216.76,216.97,70693.0,188.6071,188.9029,188.5897,188.7724,70693.0
2019-08-26 13:00:00,217.01,217.18,216.54,216.56,62897.0,188.8072,188.9551,188.3983,188.4157,62897.0
2019-08-26 13:30:00,216.52,216.57,216.17,216.51,81488.0,188.3809,188.4244,188.0764,188.3722,81488.0
2019-08-26 14:00:00,216.53,216.58,215.9,216.05,67981.0,188.3896,188.4331,187.8415,187.972,67981.0
2019-08-26 14:30:00,216.02,216.69,215.95,216.66,86391.0,187.9459,188.5288,187.885,188.5027,86391.0
2019-08-26 15:00:00,216.63,216.89,216.41,216.41,171962.0,188.4766,188.7028,188.2852,188.2852,171962.0
2019-08-26 15:30:00,216.42,217.0,216.11,216.96,242775.0,188.2939,188.7985,188.0242,188.7637,242775.0
2019-08-27 09:30:00,217.58,217.9,216.84,217.16,127537.0,189.3032,189.5816,188.6593,188.9377,127537.0
2019-08-27 10:00:00,217.16,217.4,216.87,216.99,79219.0,188.9377,189.1465,188.6854,188.7898,79219.0
2019-08-27 10:30:00,216.91,217.26,216.85,217.03,59591.0,188.7202,189.0247,188.668,188.8246,59591.0
2019-08-27 11:00:00,217.06,217.28,216.82,217.2,73800.0,188.8507,189.0421,188.6419,188.9725,73800.0
2019-08-27 11:30:00,217.18,217.47,217.12,217.22,49282.0,188.9551,189.2075,188.9029,188.9899,49282.0
2019-08-27 12:00:00,217.18,217.38,216.98,217.08,43255.0,188.9551,189.1291,188.7811,188.8681,43255.0
2019-08-27 12:30:00,217.04,217.16,216.44,216.57,71761.0,188.8333,188.9377,188.3113,188.4244,71761.0
2019-08-27 13:00:00,216.59,217.12,216.53,217.09,45513.0,188.4418,188.9029,188.3896,188.8768,45513.0
2019-08-27 13:30:00,217.02,217.59,216.97,217.41,72113.0,188.8159,189.3119,188.7724,189.1552,72113.0
2019-08-27 14:00:00,217.43,217.47,217.0,217.31,62351.0,189.1726,189.2075,188.7985,189.0682,62351.0
2019-08-27 14:30:00,217.21,217.48,217.1,217.43,55208.0,188.9812,189.2162,188.8855,189.1726,55208.0
2019-08-27 15:00:00,217.46,217.63,216.84,216.87,79378.0,189.1988,189.3467,188.6593,188.6854,79378.0
2019-08-27 15:30:00,216.9,217.09,216.06,216.09,295352.0,188.7115,188.8768,187.9807,188.0068,295352.0
2019-08-28 09:30:00,216.62,217.43,215.6,215.86,159266.0,188.4679,189.1726,187.5805,187.8067,159266.0
2019-08-28 10:00:00,215.89,216.49,215.4,216.34,99022.0,187.8328,188.3548,187.4065,188.2243,99022.0
2019-08-28 10:30:00,216.3,216.86,215.87,216.79,119313.0,188.1895,188.6767,187.8154,188.6158,119313.0
2019-08-28 11:00:00,216.82,216.92,216.47,216.73,64885.0,188.6419,188.7289,188.3374,188.5636,64885.0
2019-08-28 11:30:00,216.72,217.06,216.5,217.04,57844.0,188.5549,188.8507,188.3635,188.8333,57844.0
2019-08-28 12:00:00,217.1,217.16,216.79,216.93,51594.0,188.8855,188.9377,188.6158,188.7376,51594.0
2019-08-28 12:30:00,216.98,217.06,216.66,216.82,50592.0,188.7811,188.8507,188.5027,188.6419,50592.0
2019-08-28 13:00:00,216.83,216.88,216.31,216.82,47675.0,188.6506,188.6941,188.1982,188.6419,47675.0
2019-08-28 13:30:00,216.84,217.03,216.8,216.86,42368.0,188.6593,188.8246,188.6245,188.6767,42368.0
2019-08-28 14:00:00,216.88,217.04,216.73,217.03,39592.0,188.6941,188.8333,188.5636,188.8246,39592.0
2019-08-28 14:30:00,217.03,217.42,216.98,217.36,61817.0,188.8246,189.1639,188.7811,189.1117,61817.0
2019-08-28 15:00:00,217.37,217.67,217.33,217.67,99580.0,189.1204,189.3815,189.0856,189.3815,99580.0
2019-08-28 15:30:00,217.66,218.21,217.53,218.02,271565.0,189.3728,189.8513,189.2597,189.686,271565.0
2019-08-29 09:30:00,219.83,219.87,218.37,219.24,291234.0,191.2607,191.2955,189.9905,190.7474,291234.0
2019-08-29 10:00:00,219.24,219.42,218.78,219.1,104514.0,190.7474,190.904,190.3472,190.6256,104514.0
2019-08-29 10:30:00,219.1,219.53,218.74,219.43,136974.0,190.6256,190.9997,190.3124,190.9127,136974.0
2019-08-29 11:00:00,219.45,219.96,219.42,219.89,89734.0,190.9301,191.3738,190.904,191.3129,89734.0
2019-08-29 11:30:00,219.87,220.54,219.8,220.45,252820.0,191.2955,191.8785,191.2346,191.8002,252820.0
2019-08-29 12:00:00,220.48,220.84,220.48,220.71,98346.0,191.8263,192.1395,191.8263,192.0264,98346.0
2019-08-29 12:30:00,220.68,221.02,220.59,220.6,113458.0,192.0003,192.2961,191.922,191.9307,113458.0
2019-08-29 13:00:00,220.61,220.97,220.34,220.54,102266.0,191.9394,192.2526,191.7045,191.8785,102266.0
2019-08-29 13:30:00,220.54,220.75,220.41,220.41,126440.0,191.8785,192.0612,191.7654,191.7654,126440.0
2019-08-29 14:00:00,220.43,220.58,220.13,220.38,72842.0,191.7828,191.9133,191.5218,191.7393,72842.0
2019-08-29 14:30:00,220.4,220.58,220.16,220.26,52851.0,191.7567,191.9133,191.5479,191.6349,52851.0
2019-08-29 15:00:00,220.19,220.23,219.82,219.93,93696.0,191.574,191.6088,191.252,191.3477,93696.0
2019-08-29 15:30:00,219.92,220.57,219.9,220.45,248808.0,191.339,191.9046,191.3216,191.8002,248808.0
2019-08-30 09:30:00,219.8,220.0,218.57,219.02,224686.0,192.2524,192.4273,191.1765,191.5701,224686.0
2019-08-30 10:00:00,219.11,219.33,218.59,219.16,118336.0,191.6488,191.8413,191.194,191.6926,118336.0
2019-08-30 10:30:00,219.14,219.23,218.72,218.99,67002.0,191.6751,191.7538,191.3077,191.5439,67002.0
2019-08-30 11:00:00,218.94,218.97,217.5,217.55,142681.0,191.5001,191.5264,190.2406,190.2844,142681.0
2019-08-30 11:30:00,217.54,218.38,217.54,218.28,160952.0,190.2756,191.0103,190.2756,190.9229,160952.0
2019-08-30 12:00:00,218.33,218.73,218.28,218.49,54945.0,190.9666,191.3165,190.9229,191.1065,54945.0
2019-08-30 12:30:00,218.5,218.53,218.08,218.19,59464.0,191.1153,191.1415,190.7479,190.8441,59464.0
2019-08-30 13:00:00,218.16,218.23,217.35,217.35,81297.0,190.8179,190.8791,190.1094,190.1094,81297.0
2019-08-30 13:30:00,217.37,217.37,216.93,217.19,69421.0,190.1269,190.1269,189.7421,189.9695,69421.0
2019-08-30 14:00:00,217.19,217.71,217.19,217.51,71612.0,189.9695,190.4243,189.9695,190.2494,71612.0
2019-08-30 14:30:00,217.51,217.7,217.3,217.67,67513.0,190.2494,190.4156,190.0657,190.3893,67513.0
2019-08-30 15:00:00,217.7,217.73,217.46,217.59,93519.0,190.4156,190.4418,190.2056,190.3193,93519.0
2019-08-30 15:30:00,217.6,218.37,217.55,217.89,358410.0,190.3281,191.0016,190.2844,190.5817,358410.0
2019-09-03 09:30:00,217.93,218.67,217.4,217.47,215391.0,190.6167,191.264,190.1532,190.2144,215391.0
2019-09-03 10:00:00,217.43,217.68,216.74,217.23,110033.0,190.1794,190.3981,189.5759,190.0045,110033.0
2019-09-03 10:30:00,217.23,217.46,216.98,217.31,75387.0,190.0045,190.2056,189.7858,190.0744,75387.0
2019-09-03 11:00:00,217.29,217.5,217.12,217.48,81818.0,190.0569,190.2406,189.9082,190.2231,81818.0
2019-09-03 11:30:00,217.5,217.71,217.23,217.43,53043.0,190.2406,190.4243,190.0045,190.1794,53043.0
2019-09-03 12:00:00,217.46,217.54,216.96,217.03,66490.0,190.2056,190.2756,189.7683,189.8295,66490.0
2019-09-03 12:30:00,216.99,217.13,216.78,216.88,42533.0,189.7945,189.917,189.6109,189.6983,42533.0
2019-09-03 13:00:00,216.86,216.91,216.63,216.78,46394.0,189.6808,189.7246,189.4797,189.6109,46394.0
2019-09-03 13:30:00,216.79,216.79,216.28,216.29,49629.0,189.6196,189.6196,189.1735,189.1823,49629.0
2019-09-03 14:00:00,216.29,216.7,216.29,216.67,81366.0,189.1823,189.5409,189.1823,189.5146,81366.0
2019-09-03 14:30:00,216.67,217.03,216.37,217.03,99732.0,189.5146,189.8295,189.2522,189.8295,99732.0
2019-09-03 15:00:00,217.06,217.23,216.91,217.2,93618.0,189.8558,190.0045,189.7246,189.9782,93618.0
2019-09-03 15:30:00,217.21,217.35,216.86,217.15,268116.0,189.987,190.1094,189.6808,189.9345,268116.0
2019-09-04 09:30:00,217.5,217.98,216.5,217.01,207347.0,190.2406,190.6605,189.366,189.812,207347.0
2019-09-04 10:00:00,217.0,217.65,216.61,217.65,104924.0,189.8033,190.3718,189.4622,190.3718,104924.0
2019-09-04 10:30:00,217.61,218.05,217.46,217.99,89822.0,190.3368,190.7217,190.2056,190.6692,89822.0
2019-09-04 11:00:00,218.03,218.7,217.94,218.64,77334.0,190.7042,191.2902,190.6255,191.2377,77334.0
2019-09-04 11:30:00,218.61,219.04,218.49,219.04,78128.0,191.2115,191.5876,191.1065,191.5876,78128.0
2019-09-04 12:00:00,219.01,219.27,218.79,218.93,60710.0,191.5614,191.7888,191.3689,191.4914,60710.0
2019-09-04 12:30:00,218.95,219.03,218.67,218.88,69660.0,191.5089,191.5789,191.264,191.4477,69660.0
2019-09-04 13:00:00,218.86,219.07,218.76,218.78,65272.0,191.4302,191.6139,191.3427,191.3602,65272.0
2019-09-04 13:30:00,218.8,218.99,218.66,218.84,48089.0,191.3777,191.5439,191.2552,191.4127,48089.0
2019-09-04 14:00:00,218.83,218.85,218.58,218.69,63813.0,191.4039,191.4214,191.1853,191.2815,63813.0
2019-09-04 14:30:00,218.68,219.15,218.66,218.96,69920.0,191.2727,191.6838,191.2552,191.5176,69920.0
2019-09-04 15:00:00,218.96,219.04,218.55,218.57,95777.0,191.5176,191.5876,191.159,191.1765,95777.0
2019-09-04 15:30:00,218.57,218.62,218.14,218.45,302266.0,191.1765,191.2203,190.8004,191.0716,302266.0
2019-09-05 09:30:00,220.15,220.33,218.71,219.52,271767.0,192.5585,192.7159,191.299,192.0075,271767.0
2019-09-05 10:00:00,219.59,219.91,218.43,218.52,173994.0,192.0687,192.3486,191.0541,191.1328,173994.0
2019-09-05 10:30:00,218.54,219.64,218.4,219.57,140324.0,191.1503,192.1124,191.0278,192.0512,140324.0
2019-09-05 11:00:00,219.6,219.79,219.21,219.5,89343.0,192.0774,192.2436,191.7363,191.99,89343.0
2019-09-05 11:30:00,219.46,219.54,218.87,219.0,67978.0,191.955,192.0249,191.4389,191.5526,67978.0
2019-09-05 12:00:00,219.01,219.34,218.97,219.25,73321.0,191.5614,191.85,191.5264,191.7713,73321.0
2019-09-05 12:30:00,219.27,219.46,219.1,219.45,57376.0,191.7888,191.955,191.6401,191.9462,57376.0
2019-09-05 13:00:00,219.46,219.69,219.41,219.57,64650.0,191.955,192.1561,191.9112,192.0512,64650.0
2019-09-05 13:30:00,219.55,219.65,219.35,219.57,59744.0,192.0337,192.1212,191.8588,192.0512,59744.0
2019-09-05 14:00:00,219.59,219.67,219.3,219.41,63849.0,192.0687,192.1387,191.815,191.9112,63849.0
2019-09-05 14:30:00,219.42,219.65,219.34,219.62,48022.0,191.92,192.1212,191.85,192.0949,48022.0
2019-09-05 15:00:00,219.63,219.96,219.62,219.82,74281.0,192.1037,192.3923,192.0949,192.2699,74281.0
2019-09-05 15:30:00,219.83,219.96,219.35,219.48,245594.0,192.2786,192.3923,191.8588,191.9725,245594.0
2019-09-06 09:30:00,219.81,220.51,219.45,220.38,126438.0,192.2611,192.8734,191.9462,192.7597,126438.0
2019-09-06 10:00:00,220.47,220.48,219.57,219.66,91938.0,192.8384,192.8471,192.0512,192.1299,91938.0
2019-09-06 10:30:00,219.72,219.91,219.57,219.84,50791.0,192.1824,192.3486,192.0512,192.2873,50791.0
2019-09-06 11:00:00,219.84,220.28,219.8,220.27,70164.0,192.2873,192.6722,192.2524,192.6635,70164.0
2019-09-06 11:30:00,220.26,220.45,220.15,220.45,57174.0,192.6547,192.8209,192.5585,192.8209,57174.0
2019-09-06 12:00:00,220.37,220.72,220.35,220.63,49690.0,192.7509,193.0571,192.7334,192.9783,49690.0
2019-09-06 12:30:00,220.65,220.67,220.01,220.22,61432.0,192.9958,193.0133,192.436,192.6197,61432.0
2019-09-06 13:00:00,220.23,220.84,220.22,220.78,60577.0,192.6285,193.162,192.6197,193.1095,60577.0
2019-09-06 13:30:00,220.77,220.79,220.37,220.38,59332.0,193.1008,193.1183,192.7509,192.7597,59332.0
2019-09-06 14:00:00,220.4,220.42,220.06,220.31,56641.0,192.7772,192.7947,192.4798,192.6984,56641.0
2019-09-06 14:30:00,220.29,220.43,220.19,220.39,59230.0,192.6809,192.8034,192.5935,192.7684,59230.0
2019-09-06 15:00:00,220.39,220.42,220.21,220.41,103195.0,192.7684,192.7947,192.611,192.7859,103195.0
2019-09-06 15:30:00,220.41,220.46,219.93,220.04,242201.0,192.7859,192.8296,192.3661,192.4623,242201.0
2019-09-09 09:30:00,220.5,220.5,219.0,219.35,265482.0,192.8646,192.8646,191.5526,191.8588,265482.0
2019-09-09 10:00:00,219.33,219.52,218.72,218.8,101031.0,191.8413,192.0075,191.3077,191.3777,101031.0
2019-09-09 10:30:00,218.78,218.94,217.58,217.82,164934.0,191.3602,191.5001,190.3106,190.5205,164934.0
2019-09-09 11:00:00,217.82,218.12,217.58,217.79,106414.0,190.5205,190.7829,190.3106,190.4943,106414.0
2019-09-09 11:30:00,217.79,218.0,217.59,217.71,102943.0,190.4943,190.678,190.3193,190.4243,102943.0
2019-09-09 12:00:00,217.73,218.64,217.7,218.6,97022.0,190.4418,191.2377,190.4156,191.2028,97022.0
2019-09-09 12:30:00,218.55,218.59,218.27,218.51,82901.0,191.159,191.194,190.9141,191.124,82901.0
2019-09-09 13:00:00,218.51,218.62,218.33,218.44,58786.0,191.124,191.2203,190.9666,191.0628,58786.0
2019-09-09 13:30:00,218.44,218.73,218.33,218.57,72740.0,191.0628,191.3165,190.9666,191.1765,72740.0
2019-09-09 14:00:00,218.58,218.61,217.98,218.01,74658.0,191.1853,191.2115,190.6605,190.6867,74658.0
2019-09-09 14:30:00,218.03,218.23,217.9,217.91,98572.0,190.7042,190.8791,190.5905,190.5992,98572.0
2019-09-09 15:00:00,217.92,218.24,217.81,217.84,115327.0,190.608,190.8879,190.5118,190.538,115327.0
2019-09-09 15:30:00,217.84,217.88,217.16,217.26,316354.0,190.538,190.573,189.9432,190.0307,316354.0
2019-09-10 09:30:00,215.43,215.43,209.28,209.51,933626.0,188.4301,188.4301,183.0508,183.252,933626.0
2019-09-10 10:00:00,209.39,209.89,208.28,209.38,646491.0,183.1471,183.5844,182.1762,183.1383,646491.0
2019-09-10 10:30:00,209.4,209.81,209.02,209.69,306379.0,183.1558,183.5144,182.8234,183.4095,306379.0
2019-09-10 11:00:00,209.66,210.63,209.65,210.43,421093.0,183.3832,184.2316,183.3745,184.0567,421093.0
2019-09-10 11:30:00,210.42,210.86,209.95,210.12,208785.0,184.048,184.4328,183.6369,183.7856,208785.0
2019-09-10 12:00:00,210.11,210.9,209.92,210.75,280523.0,183.7768,184.4678,183.6106,184.3366,280523.0
2019-09-10 12:30:00,210.73,211.3,210.62,210.82,134667.0,184.3191,184.8177,184.2229,184.3978,134667.0
2019-09-10 13:00:00,210.84,210.96,209.9,209.9,171449.0,184.4153,184.5203,183.5931,183.5931,171449.0
2019-09-10 13:30:00,209.91,210.12,209.9,210.0,149916.0,183.6019,183.7856,183.5931,183.6806,149916.0
2019-09-10 14:00:00,210.01,210.2,209.09,209.09,163850.0,183.6893,183.8555,182.8847,182.8847,163850.0
2019-09-10 14:30:00,209.08,209.32,208.85,208.95,234284.0,182.8759,183.0858,182.6747,182.7622,234284.0
2019-09-10 15:00:00,208.93,208.95,208.43,208.9,302512.0,182.7447,182.7622,182.3074,182.7185,302512.0
2019-09-10 15:30:00,208.88,209.62,208.83,209.62,510617.0,182.701,183.3482,182.6572,183.3482,510617.0
2019-09-11 09:30:00,209.69,211.55,208.54,209.55,497501.0,183.4095,185.0363,182.4036,183.287,497501.0
2019-09-11 10:00:00,209.51,210.31,209.12,209.62,211108.0,183.252,183.9517,182.9109,183.3482,211108.0
2019-09-11 10:30:00,209.65,209.95,209.13,209.18,117936.0,183.3745,183.6369,182.9196,182.9634,117936.0
2019-09-11 11:00:00,209.17,209.71,209.12,209.42,94798.0,182.9546,183.4269,182.9109,183.1733,94798.0
2019-09-11 11:30:00,209.44,209.91,209.27,209.55,95461.0,183.1908,183.6019,183.0421,183.287,95461.0
2019-09-11 12:00:00,209.53,210.05,209.44,209.81,130961.0,183.2695,183.7243,183.1908,183.5144,130961.0
2019-09-11 12:30:00,209.84,210.14,209.43,209.6,115732.0,183.5407,183.8031,183.182,183.3307,115732.0
2019-09-11 13:00:00,209.56,210.0,209.47,209.5,90923.0,183.2957,183.6806,183.217,183.2433,90923.0
2019-09-11 13:30:00,209.5,209.78,209.27,209.47,111567.0,183.2433,183.4882,183.0421,183.217,111567.0
2019-09-11 14:00:00,209.47,209.67,209.18,209.4,83282.0,183.217,183.392,182.9634,183.1558,83282.0
2019-09-11 14:30:00,209.37,209.55,209.22,209.48,81659.0,183.1296,183.287,182.9984,183.2258,81659.0
2019-09-11 15:00:00,209.48,209.74,209.37,209.66,121846.0,183.2258,183.4532,183.1296,183.3832,121846.0
2019-09-11 15:30:00,209.67,210.19,209.61,210.19,416640.0,183.392,183.8468,183.3395,183.8468,416640.0
2019-09-12 09:30:00,211.9,212.95,211.3,212.52,364581.0,185.3425,186.2609,184.8177,185.8848,364581.0
2019-09-12 10:00:00,212.54,213.82,212.03,212.75,238363.0,185.9023,187.0218,185.4562,186.0859,238363.0
2019-09-12 10:30:00,212.69,213.87,212.63,213.58,191250.0,186.0335,187.0656,185.981,186.8119,191250.0
2019-09-12 11:00:00,213.6,214.03,213.11,213.25,115470.0,186.8294,187.2055,186.4008,186.5233,115470.0
2019-09-12 11:30:00,213.3,213.57,213.06,213.45,98011.0,186.567,186.8032,186.3571,186.6982,98011.0
2019-09-12 12:00:00,213.44,213.92,213.19,213.87,110412.0,186.6895,187.1093,186.4708,187.0656,110412.0
2019-09-12 12:30:00,213.89,213.91,213.43,213.75,73804.0,187.0831,187.1006,186.6807,186.9606,73804.0
2019-09-12 13:00:00,213.71,213.91,213.61,213.73,88272.0,186.9256,187.1006,186.8382,186.9431,88272.0
2019-09-12 13:30:00,213.73,213.91,213.7,213.85,75372.0,186.9431,187.1006,186.9169,187.0481,75372.0
2019-09-12 14:00:00,213.89,213.91,213.52,213.56,63102.0,187.0831,187.1006,186.7594,186.7944,63102.0
2019-09-12 14:30:00,213.6,213.61,213.15,213.28,101310.0,186.8294,186.8382,186.4358,186.5495,101310.0
2019-09-12 15:00:00,213.34,213.35,212.95,213.02,101228.0,186.602,186.6107,186.2609,186.3221,101228.0
2019-09-12 15:30:00,213.0,213.2,212.05,212.15,387097.0,186.3046,186.4795,185.4737,185.5611,387097.0
2019-09-13 09:30:00,212.5,212.78,210.06,212.03,395929.0,185.8673,186.1122,183.7331,185.4562,395929.0
2019-09-13 10:00:00,211.91,212.39,211.59,212.0,179758.0,185.3512,185.7711,185.0713,185.4299,179758.0
2019-09-13 10:30:00,212.06,212.07,211.65,211.77,74540.0,185.4824,185.4912,185.1238,185.2288,74540.0
2019-09-13 11:00:00,211.81,211.83,211.23,211.31,154829.0,185.2638,185.2812,184.7564,184.8264,154829.0
2019-09-13 11:30:00,211.31,211.35,210.58,210.6,130446.0,184.8264,184.8614,184.1879,184.2054,130446.0
2019-09-13 12:00:00,210.61,210.68,210.2,210.23,120496.0,184.2141,184.2754,183.8555,183.8818,120496.0
2019-09-13 12:30:00,210.22,210.68,210.14,210.32,109573.0,183.873,184.2754,183.8031,183.9605,109573.0
2019-09-13 13:00:00,210.33,210.5,210.02,210.03,96326.0,183.9692,184.1179,183.6981,183.7068,96326.0
2019-09-13 13:30:00,210.03,210.13,209.81,209.83,206829.0,183.7068,183.7943,183.5144,183.5319,206829.0
2019-09-13 14:00:00,209.82,209.9,209.2,209.26,202495.0,183.5232,183.5931,182.9809,183.0333,202495.0
2019-09-13 14:30:00,209.29,209.66,208.95,209.54,239322.0,183.0596,183.3832,182.7622,183.2783,239322.0
2019-09-13 15:00:00,209.52,209.83,209.44,209.57,164869.0,183.2608,183.5319,183.1908,183.3045,164869.0
2019-09-13 15:30:00,209.6,210.35,209.56,209.84,456395.0,183.3307,183.9867,183.2957,183.5407,456395.0
2019-09-16 09:30:00,209.3,209.86,208.25,209.54,326413.0,183.0683,183.5581,182.1499,183.2783,326413.0
2019-09-16 10:00:00,209.48,209.5,208.49,208.95,124443.0,183.2258,183.2433,182.3598,182.7622,124443.0
2019-09-16 10:30:00,208.92,209.38,208.75,209.03,95037.0,182.736,183.1383,182.5873,182.8322,95037.0
2019-09-16 11:00:00,209.04,209.65,208.94,209.6,91686.0,182.8409,183.3745,182.7535,183.3307,91686.0
2019-09-16 11:30:00,209.58,209.79,209.16,209.22,85019.0,183.3132,183.4969,182.9459,182.9984,85019.0
2019-09-16 12:00:00,209.23,209.49,209.18,209.44,52742.0,183.0071,183.2345,182.9634,183.1908,52742.0
2019-09-16 12:30:00,209.4,209.51,209.0,209.03,60719.0,183.1558,183.252,182.8059,182.8322,60719.0
2019-09-16 13:00:00,209.0,209.09,208.73,208.79,73036.0,182.8059,182.8847,182.5698,182.6222,73036.0
2019-09-16 13:30:00,208.75,208.78,207.97,208.01,201486.0,182.5873,182.6135,181.905,181.94,201486.0
2019-09-16 14:00:00,207.99,208.14,207.77,208.08,138253.0,181.9225,182.0537,181.7301,182.0012,138253.0
2019-09-16 14:30:00,208.11,208.39,208.01,208.31,153314.0,182.0275,182.2724,181.94,182.2024,153314.0
2019-09-16 15:00:00,208.33,208.36,207.73,207.8,170578.0,182.2199,182.2461,181.6951,181.7563,170578.0
2019-09-16 15:30:00,207.77,207.82,207.33,207.38,458172.0,181.7301,181.7738,181.3452,181.389,458172.0
2019-09-17 09:30:00,208.0,209.94,207.49,209.83,574236.0,181.9313,183.6281,181.4852,183.5319,574236.0
2019-09-17 10:00:00,209.83,210.65,209.58,210.49,219482.0,183.5319,184.2491,183.3132,184.1092,219482.0
2019-09-17 10:30:00,210.51,210.75,210.07,210.5,137987.0,184.1267,184.3366,183.7418,184.1179,137987.0
2019-09-17 11:00:00,210.48,210.84,210.1,210.38,143899.0,184.1004,184.4153,183.7681,184.013,143899.0
2019-09-17 11:30:00,210.35,210.44,209.94,209.98,111977.0,183.9867,184.0655,183.6281,183.6631,111977.0
2019-09-17 12:00:00,209.97,209.97,209.55,209.62,92436.0,183.6544,183.6544,183.287,183.3482,92436.0
2019-09-17 12:30:00,209.65,209.9,209.36,209.36,75218.0,183.3745,183.5931,183.1208,183.1208,75218.0
2019-09-17 13:00:00,209.34,209.48,209.09,209.4,71525.0,183.1033,183.2258,182.8847,183.1558,71525.0
2019-09-17 13:30:00,209.39,210.02,209.29,209.92,77368.0,183.1471,183.6981,183.0596,183.6106,77368.0
2019-09-17 14:00:00,209.93,210.08,209.49,209.5,195758.0,183.6194,183.7506,183.2345,183.2433,195758.0
2019-09-17 14:30:00,209.52,210.18,209.5,210.09,155161.0,183.2608,183.838,183.2433,183.7593,155161.0
2019-09-17 15:00:00,210.09,210.1,209.39,209.93,212576.0,183.7593,183.7681,183.1471,183.6194,212576.0
2019-09-17 15:30:00,209.94,210.11,209.72,209.85,400385.0,183.6281,183.7768,183.4357,183.5494,400385.0
2019-09-18 09:30:00,210.65,210.88,208.88,209.44,191877.0,184.2491,184.4503,182.701,183.1908,191877.0
2019-09-18 10:00:00,209.43,210.73,209.34,210.45,159936.0,183.182,184.3191,183.1033,184.0742,159936.0
2019-09-18 10:30:00,210.49,210.5,209.9,210.02,82963.0,184.1092,184.1179,183.5931,183.6981,82963.0
2019-09-18 11:00:00,209.99,210.05,209.5,209.66,92637.0,183.6719,183.7243,183.2433,183.3832,92637.0
2019-09-18 11:30:00,209.66,209.69,209.03,209.38,106797.0,183.3832,183.4095,182.8322,183.1383,106797.0
2019-09-18 12:00:00,209.34,209.61,209.09,209.21,73178.0,183.1033,183.3395,182.8847,182.9896,73178.0
2019-09-18 12:30:00,209.21,209.43,208.88,209.09,73393.0,182.9896,183.182,182.701,182.8847,73393.0
2019-09-18 13:00:00,209.09,209.13,208.83,208.9,68404.0,182.8847,182.9196,182.6572,182.7185,68404.0
2019-09-18 13:30:00,208.91,209.85,208.88,209.47,88672.0,182.7272,183.5494,182.701,183.217,88672.0
2019-09-18 14:00:00,209.37,209.6,208.4,208.69,111108.0,183.1296,183.3307,182.2811,182.5348,111108.0
2019-09-18 14:30:00,208.71,209.14,208.28,209.0,128473.0,182.5523,182.9284,182.1762,182.8059,128473.0
2019-09-18 15:00:00,209.01,209.51,208.87,209.47,85606.0,182.8147,183.252,182.6922,183.217,85606.0
2019-09-18 15:30:00,209.48,210.48,209.45,210.4,238466.0,183.2258,184.1004,183.1995,184.0305,238466.0
2019-09-19 09:30:00,210.38,211.31,209.87,210.91,341959.0,184.013,184.8264,183.5669,184.4765,341959.0
2019-09-19 10:00:00,210.89,211.45,210.47,211.24,119233.0,184.4591,184.9489,184.0917,184.7652,119233.0
2019-09-19 10:30:00,211.23,211.83,210.91,210.91,147679.0,184.7564,185.2812,184.4765,184.4765,147679.0
2019-09-19 11:00:00,210.91,211.27,210.72,211.24,112186.0,184.4765,184.7914,184.3104,184.7652,112186.0
2019-09-19 11:30:00,211.25,211.58,211.21,211.24,100253.0,184.7739,185.0626,184.739,184.7652,100253.0
2019-09-19 12:00:00,211.22,211.35,210.87,210.89,81716.0,184.7477,184.8614,184.4416,184.4591,81716.0
2019-09-19 12:30:00,210.88,211.1,210.61,211.08,84827.0,184.4503,184.6427,184.2141,184.6252,84827.0
2019-09-19 13:00:00,211.1,211.58,211.07,211.13,85021.0,184.6427,185.0626,184.6165,184.669,85021.0
2019-09-19 13:30:00,211.1,211.16,210.65,210.84,71598.0,184.6427,184.6952,184.2491,184.4153,71598.0
2019-09-19 14:00:00,210.81,210.82,210.41,210.52,83042.0,184.3891,184.3978,184.0392,184.1354,83042.0
2019-09-19 14:30:00,210.54,210.74,210.41,210.71,73230.0,184.1529,184.3279,184.0392,184.3016,73230.0
2019-09-19 15:00:00,210.73,210.88,210.51,210.69,91203.0,184.3191,184.4503,184.1267,184.2841,91203.0
2019-09-19 15:30:00,210.67,210.75,210.14,210.48,263080.0,184.2666,184.3366,183.8031,184.1004,263080.0
2019-09-20 09:30:00,210.34,211.31,210.02,210.92,1370578.0,183.978,184.8264,183.6981,184.4853,1370578.0
2019-09-20 10:00:00,210.94,211.78,210.72,211.26,252645.0,184.5028,185.2375,184.3104,184.7827,252645.0
2019-09-20 10:30:00,211.26,211.51,211.08,211.42,140438.0,184.7827,185.0014,184.6252,184.9226,140438.0
2019-09-20 11:00:00,211.41,211.45,210.91,210.92,83021.0,184.9139,184.9489,184.4765,184.4853,83021.0
2019-09-20 11:30:00,210.92,210.92,210.35,210.4,89378.0,184.4853,184.4853,183.9867,184.0305,89378.0
2019-09-20 12:00:00,210.39,210.43,209.84,209.88,69044.0,184.0217,184.0567,183.5407,183.5756,69044.0
2019-09-20 12:30:00,209.89,210.29,209.82,210.28,63591.0,183.5844,183.9343,183.5232,183.9255,63591.0
2019-09-20 13:00:00,210.3,210.43,209.6,210.13,185016.0,183.943,184.0567,183.3307,183.7943,185016.0
2019-09-20 13:30:00,210.16,210.25,209.82,210.23,94468.0,183.8205,183.8993,183.5232,183.8818,94468.0
2019-09-20 14:00:00,210.24,210.53,209.91,210.01,68638.0,183.8905,184.1442,183.6019,183.6893,68638.0
2019-09-20 14:30:00,210.03,210.2,209.58,209.62,101091.0,183.7068,183.8555,183.3132,183.3482,101091.0
2019-09-20 15:00:00,209.62,210.01,209.5,209.86,156263.0,183.3482,183.6893,183.2433,183.5581,156263.0
2019-09-20 15:30:00,209.85,210.1,209.37,209.39,617059.0,183.5494,183.7681,183.1296,183.1471,617059.0
2019-09-23 09:30:00,209.06,211.19,209.06,211.1,157310.0,182.8584,184.7215,182.8584,184.6427,157310.0
2019-09-23 10:00:00,211.2,211.64,210.86,211.28,93158.0,184.7302,185.1151,184.4328,184.8002,93158.0
2019-09-23 10:30:00,211.31,211.31,210.61,210.9,106559.0,184.8264,184.8264,184.2141,184.4678,106559.0
2019-09-23 11:00:00,210.96,212.06,210.9,211.96,150300.0,184.5203,185.4824,184.4678,185.395,150300.0
2019-09-23 11:30:00,211.99,212.47,211.98,212.19,131535.0,185.4212,185.841,185.4124,185.5961,131535.0
2019-09-23 12:00:00,212.18,212.29,211.66,211.67,63880.0,185.5874,185.6836,185.1326,185.1413,63880.0
2019-09-23 12:30:00,211.71,211.9,211.67,211.73,50759.0,185.1763,185.3425,185.1413,185.1938,50759.0
2019-09-23 13:00:00,211.7,211.95,211.65,211.91,54121.0,185.1675,185.3862,185.1238,185.3512,54121.0
2019-09-23 13:30:00,211.92,211.94,211.4,211.61,65007.0,185.36,185.3775,184.9051,185.0888,65007.0
2019-09-23 14:00:00,211.62,211.83,211.61,211.63,99999.0,185.0976,185.2812,185.0888,185.1063,99999.0
2019-09-23 14:30:00,211.65,211.69,211.39,211.49,66404.0,185.1238,185.1588,184.8964,184.9839,66404.0
2019-09-23 15:00:00,211.49,211.64,211.23,211.3,156817.0,184.9839,185.1151,184.7564,184.8177,156817.0
2019-09-23 15:30:00,211.29,211.78,211.12,211.52,374316.0,184.8089,185.2375,184.6602,185.0101,374316.0
2019-09-24 09:30:00,212.5,213.41,212.22,213.09,288080.0,185.8673,186.6632,185.6224,186.3833,288080.0
2019-09-24 10:00:00,213.06,213.52,212.76,212.87,141185.0,186.3571,186.7594,186.0947,186.1909,141185.0
2019-09-24 10:30:00,212.92,213.19,212.83,212.93,103992.0,186.2346,186.4708,186.1559,186.2434,103992.0
2019-09-24 11:00:00,212.94,213.2,212.7,212.9,121776.0,186.2521,186.4795,186.0422,186.2171,121776.0
2019-09-24 11:30:00,212.92,213.01,212.5,212.65,89647.0,186.2346,186.3134,185.8673,185.9985,89647.0
2019-09-24 12:00:00,212.68,213.19,212.24,212.41,116912.0,186.0247,186.4708,185.6399,185.7886,116912.0
2019-09-24 12:30:00,212.3,212.48,212.12,212.37,81192.0,185.6923,185.8498,185.5349,185.7536,81192.0
2019-09-24 13:00:00,212.38,212.75,212.38,212.65,60465.0,185.7623,186.0859,185.7623,185.9985,60465.0
2019-09-24 13:30:00,212.68,212.95,212.46,212.57,76871.0,186.0247,186.2609,185.8323,185.9285,76871.0
2019-09-24 14:00:00,212.56,213.19,212.31,212.81,131195.0,185.9198,186.4708,185.7011,186.1384,131195.0
2019-09-24 14:30:00,212.79,212.85,212.29,212.53,105341.0,186.1209,186.1734,185.6836,185.8935,105341.0
2019-09-24 15:00:00,212.53,212.53,211.94,212.1,127787.0,185.8935,185.8935,185.3775,185.5174,127787.0
2019-09-24 15:30:00,212.1,212.12,211.55,212.12,323994.0,185.5174,185.5349,185.0363,185.5349,323994.0
2019-09-25 09:30:00,212.02,212.64,211.0,211.69,167154.0,185.4474,185.9897,184.5553,185.1588,167154.0
2019-09-25 10:00:00,211.67,212.34,211.08,212.19,127184.0,185.1413,185.7273,184.6252,185.5961,127184.0
2019-09-25 10:30:00,212.23,212.79,212.17,212.35,125750.0,185.6311,186.1209,185.5786,185.7361,125750.0
2019-09-25 11:00:00,212.38,212.93,212.31,212.88,107982.0,185.7623,186.2434,185.7011,186.1996,107982.0
2019-09-25 11:30:00,212.95,213.1,212.5,212.8,121964.0,186.2609,186.3921,185.8673,186.1297,121964.0
2019-09-25 12:00:00,212.77,213.15,212.75,212.88,69009.0,186.1034,186.4358,186.0859,186.1996,69009.0
2019-09-25 12:30:00,212.91,213.03,212.41,212.52,72691.0,186.2259,186.3308,185.7886,185.8848,72691.0
2019-09-25 13:00:00,212.53,212.95,212.42,212.53,86698.0,185.8935,186.2609,185.7973,185.8935,86698.0
2019-09-25 13:30:00,212.53,212.55,212.2,212.44,78062.0,185.8935,185.911,185.6049,185.8148,78062.0
2019-09-25 14:00:00,212.45,212.68,212.41,212.52,66243.0,185.8235,186.0247,185.7886,185.8848,66243.0
2019-09-25 14:30:00,212.55,212.67,212.45,212.53,57509.0,185.911,186.016,185.8235,185.8935,57509.0
2019-09-25 15:00:00,212.52,212.59,212.39,212.4,81501.0,185.8848,185.946,185.7711,185.7798,81501.0
2019-09-25 15:30:00,212.39,212.71,212.19,212.59,294265.0,185.7711,186.051,185.5961,185.946,294265.0
2019-09-26 09:30:00,214.22,215.67,214.0,214.34,433227.0,187.3717,188.64,187.1793,187.4767,433227.0
2019-09-26 10:00:00,214.4,214.42,213.77,213.94,122391.0,187.5291,187.5466,186.9781,187.1268,122391.0
2019-09-26 10:30:00,213.98,214.31,213.59,214.1,143393.0,187.1618,187.4504,186.8207,187.2667,143393.0
2019-09-26 11:00:00,214.08,214.24,213.73,213.98,102980.0,187.2493,187.3892,186.9431,187.1618,102980.0
2019-09-26 11:30:00,213.98,214.16,213.63,213.68,62046.0,187.1618,187.3192,186.8557,186.8994,62046.0
2019-09-26 12:00:00,213.68,214.17,213.49,214.09,87231.0,186.8994,187.328,186.7332,187.258,87231.0
2019-09-26 12:30:00,214.08,214.13,213.66,213.92,57997.0,187.2493,187.293,186.8819,187.1093,57997.0
2019-09-26 13:00:00,213.96,213.97,213.16,213.33,116923.0,187.1443,187.153,186.4446,186.5932,116923.0
2019-09-26 13:30:00,213.34,213.59,213.2,213.39,121161.0,186.602,186.8207,186.4795,186.6457,121161.0
2019-09-26 14:00:00,213.41,213.98,213.41,213.77,91994.0,186.6632,187.1618,186.6632,186.9781,91994.0
2019-09-26 14:30:00,213.8,213.81,213.26,213.35,67274.0,187.0043,187.0131,186.532,186.6107,67274.0
2019-09-26 15:00:00,213.34,213.39,213.0,213.28,147686.0,186.602,186.6457,186.3046,186.5495,147686.0
2019-09-26 15:30:00,213.29,213.5,212.48,212.62,313460.0,186.5583,186.7419,185.8498,185.9722,313460.0
2019-09-27 09:30:00,213.06,213.5,212.28,212.82,201683.0,186.3571,186.7419,185.6748,186.1472,201683.0
2019-09-27 10:00:00,212.94,213.25,212.37,212.64,71658.0,186.2521,186.5233,185.7536,185.9897,71658.0
2019-09-27 10:30:00,212.66,213.63,212.41,213.39,89495.0,186.0072,186.8557,185.7886,186.6457,89495.0
2019-09-27 11:00:00,213.42,213.42,212.93,213.1,56882.0,186.672,186.672,186.2434,186.3921,56882.0
2019-09-27 11:30:00,213.15,213.43,212.38,213.39,124826.0,186.4358,186.6807,185.7623,186.6457,124826.0
2019-09-27 12:00:00,213.39,213.49,213.16,213.46,74345.0,186.6457,186.7332,186.4446,186.707,74345.0
2019-09-27 12:30:00,213.44,213.44,212.6,212.65,79603.0,186.6895,186.6895,185.9547,185.9985,79603.0
2019-09-27 13:00:00,212.61,212.66,212.4,212.64,118002.0,185.9635,186.0072,185.7798,185.9897,118002.0
2019-09-27 13:30:00,212.64,212.83,212.46,212.52,65380.0,185.9897,186.1559,185.8323,185.8848,65380.0
2019-09-27 14:00:00,212.5,212.84,212.37,212.43,136880.0,185.8673,186.1647,185.7536,185.806,136880.0
2019-09-27 14:30:00,212.42,212.6,212.31,212.51,123501.0,185.7973,185.9547,185.7011,185.876,123501.0
2019-09-27 15:00:00,212.54,212.69,212.42,212.47,121702.0,185.9023,186.0335,185.7973,185.841,121702.0
2019-09-27 15:30:00,212.45,213.22,212.45,213.21,204140.0,185.8235,186.497,185.8235,186.4883,204140.0
2019-09-30 09:30:00,213.16,214.37,212.8,213.84,173021.0,186.4446,187.5029,186.1297,187.0393,173021.0
2019-09-30 10:00:00,213.9,214.46,213.38,213.78,85423.0,187.0918,187.5816,186.637,186.9869,85423.0
2019-09-30 10:30:00,213.78,214.3,213.53,214.3,74727.0,186.9869,187.4417,186.7682,187.4417,74727.0
2019-09-30 11:00:00,214.29,214.58,214.01,214.41,142680.0,187.4329,187.6866,187.188,187.5379,142680.0
2019-09-30 11:30:00,214.45,215.35,214.19,215.06,228232.0,187.5729,188.3601,187.3455,188.1064,228232.0
2019-09-30 12:00:00,215.03,215.36,214.98,215.09,115912.0,188.0802,188.3688,188.0365,188.1327,115912.0
2019-09-30 12:30:00,215.14,215.16,214.83,214.9,56294.0,188.1764,188.1939,187.9053,187.9665,56294.0
2019-09-30 13:00:00,214.88,215.07,214.61,214.79,41381.0,187.949,188.1152,187.7128,187.8703,41381.0
2019-09-30 13:30:00,214.77,214.97,214.73,214.81,52770.0,187.8528,188.0277,187.8178,187.8878,52770.0
2019-09-30 14:00:00,214.82,215.15,214.65,215.15,68974.0,187.8965,188.1851,187.7478,188.1851,68974.0
2019-09-30 14:30:00,215.12,215.17,214.87,214.91,58712.0,188.1589,188.2026,187.9402,187.9752,58712.0
2019-09-30 15:00:00,214.92,214.95,214.4,214.54,127002.0,187.984,188.0102,187.5291,187.6516,127002.0
2019-09-30 15:30:00,214.54,214.86,214.3,214.71,314244.0,187.6516,187.9315,187.4417,187.8003,314244.0
2019-10-01 09:30:00,211.13,211.7,208.46,209.56,941877.0,184.669,185.1675,182.3336,183.2957,941877.0
2019-10-01 10:00:00,209.56,210.04,208.7,209.59,423768.0,183.2957,183.7156,182.5435,183.322,423768.0
2019-10-01 10:30:00,209.59,210.09,209.12,209.81,258337.0,183.322,183.7593,182.9109,183.5144,258337.0
2019-10-01 11:00:00,209.81,209.82,208.93,209.7,210342.0,183.5144,183.5232,182.7447,183.4182,210342.0
2019-10-01 11:30:00,209.79,209.88,208.67,208.7,151168.0,183.4969,183.5756,182.5173,182.5435,151168.0
2019-10-01 12:00:00,208.68,208.98,208.54,208.98,197670.0,182.526,182.7884,182.4036,182.7884,197670.0
2019-10-01 12:30:00,209.0,209.57,208.85,209.45,103452.0,182.8059,183.3045,182.6747,183.1995,103452.0
2019-10-01 13:00:00,209.48,209.5,208.84,209.04,140428.0,183.2258,183.2433,182.666,182.8409,140428.0
2019-10-01 13:30:00,209.05,209.48,208.97,209.32,137047.0,182.8497,183.2258,182.7797,183.0858,137047.0
2019-10-01 14:00:00,209.34,209.63,209.19,209.34,98707.0,183.1033,183.357,182.9721,183.1033,98707.0
2019-10-01 14:30:00,209.34,209.87,209.34,209.87,129325.0,183.1033,183.5669,183.1033,183.5669,129325.0
2019-10-01 15:00:00,209.88,210.18,209.83,210.07,148455.0,183.5756,183.838,183.5319,183.7418,148455.0
2019-10-01 15:30:00,210.05,210.06,208.94,209.07,408668.0,183.7243,183.7331,182.7535,182.8672,408668.0
2019-10-02 09:30:00,207.93,208.48,207.59,207.98,382302.0,181.87,182.3511,181.5726,181.9138,382302.0
2019-10-02 10:00:00,207.95,207.95,207.1,207.33,234605.0,181.8875,181.8875,181.1441,181.3452,234605.0
2019-10-02 10:30:00,207.34,207.37,206.05,206.15,341910.0,181.354,181.3802,180.2257,180.3131,341910.0
2019-10-02 11:00:00,206.19,206.6,206.07,206.13,240541.0,180.3481,180.7067,180.2431,180.2956,240541.0
2019-10-02 11:30:00,206.1,206.49,205.81,206.43,166524.0,180.2694,180.6105,180.0157,180.558,166524.0
2019-10-02 12:00:00,206.41,206.51,205.95,206.03,114843.0,180.5405,180.628,180.1382,180.2082,114843.0
2019-10-02 12:30:00,206.04,206.05,205.59,205.78,74682.0,180.2169,180.2257,179.8233,179.9895,74682.0
2019-10-02 13:00:00,205.78,206.27,205.68,206.2,125718.0,179.9895,180.4181,179.902,180.3569,125718.0
2019-10-02 13:30:00,206.21,206.29,205.84,206.15,104172.0,180.3656,180.4356,180.042,180.3131,104172.0
2019-10-02 14:00:00,206.15,206.49,206.1,206.24,90412.0,180.3131,180.6105,180.2694,180.3918,90412.0
2019-10-02 14:30:00,206.28,206.56,206.13,206.55,101414.0,180.4268,180.6717,180.2956,180.663,101414.0
2019-10-02 15:00:00,206.56,206.83,206.3,206.5,178300.0,180.6717,180.9079,180.4443,180.6193,178300.0
2019-10-02 15:30:00,206.49,206.76,206.13,206.15,622758.0,180.6105,180.8467,180.2956,180.3131,622758.0
2019-10-03 09:30:00,206.82,208.44,206.33,208.37,153518.0,180.8992,182.3161,180.4706,182.2549,153518.0
2019-10-03 10:00:00,208.3,208.43,206.67,208.34,279769.0,182.1937,182.3074,180.768,182.2286,279769.0
2019-10-03 10:30:00,208.3,208.61,207.69,207.86,109193.0,182.1937,182.4648,181.6601,181.8088,109193.0
2019-10-03 11:00:00,207.81,208.88,207.74,208.55,111229.0,181.7651,182.701,181.7038,182.4123,111229.0
2019-10-03 11:30:00,208.56,208.71,208.15,208.34,135114.0,182.4211,182.5523,182.0625,182.2286,135114.0
2019-10-03 12:00:00,208.27,208.75,208.03,208.17,114580.0,182.1674,182.5873,181.9575,182.08,114580.0
2019-10-03 12:30:00,208.16,208.85,208.16,208.77,53176.0,182.0712,182.6747,182.0712,182.6048,53176.0
2019-10-03 13:00:00,208.75,208.85,208.64,208.72,54136.0,182.5873,182.6747,182.491,182.561,54136.0
2019-10-03 13:30:00,208.72,209.2,208.72,209.17,81979.0,182.561,182.9809,182.561,182.9546,81979.0
2019-10-03 14:00:00,209.17,209.35,209.07,209.32,68054.0,182.9546,183.1121,182.8672,183.0858,68054.0
2019-10-03 14:30:00,209.31,209.41,209.16,209.2,78578.0,183.0771,183.1645,182.9459,182.9809,78578.0
2019-10-03 15:00:00,209.22,209.44,209.1,209.38,108030.0,182.9984,183.1908,182.8934,183.1383,108030.0
2019-10-03 15:30:00,209.38,209.95,209.16,209.88,399395.0,183.1383,183.6369,182.9459,183.5756,399395.0
2019-10-04 09:30:00,210.83,211.58,210.51,211.0,311531.0,184.4066,185.0626,184.1267,184.5553,311531.0
2019-10-04 10:00:00,211.08,211.21,210.55,210.62,101428.0,184.6252,184.739,184.1617,184.2229,101428.0
2019-10-04 10:30:00,210.56,210.69,210.04,210.3,75369.0,184.1704,184.2841,183.7156,183.943,75369.0
2019-10-04 11:00:00,210.29,210.66,210.1,210.48,71738.0,183.9343,184.2579,183.7681,184.1004,71738.0
2019-10-04 11:30:00,210.48,210.87,210.41,210.42,76080.0,184.1004,184.4416,184.0392,184.048,76080.0
2019-10-04 12:00:00,210.41,210.66,210.38,210.48,43929.0,184.0392,184.2579,184.013,184.1004,43929.0
2019-10-04 12:30:00,210.48,210.62,210.42,210.57,35187.0,184.1004,184.2229,184.048,184.1792,35187.0
2019-10-04 13:00:00,210.58,210.7,210.42,210.46,44032.0,184.1879,184.2929,184.048,184.0829,44032.0
2019-10-04 13:30:00,210.46,210.71,210.46,210.59,39290.0,184.0829,184.3016,184.0829,184.1967,39290.0
2019-10-04 14:00:00,210.61,210.99,210.5,210.98,55883.0,184.2141,184.5465,184.1179,184.5378,55883.0
2019-10-04 14:30:00,210.97,211.15,210.94,211.03,66056.0,184.529,184.6865,184.5028,184.5815,66056.0
2019-10-04 15:00:00,211.04,211.21,210.98,211.16,64161.0,184.5903,184.739,184.5378,184.6952,64161.0
2019-10-04 15:30:00,211.16,211.71,211.14,211.65,258598.0,184.6952,185.1763,184.6777,185.1238,258598.0
2019-10-07 09:30:00,211.1,211.95,211.1,211.25,146252.0,184.6427,185.3862,184.6427,184.7739,146252.0
2019-10-07 10:00:00,211.29,212.36,211.26,212.25,208627.0,184.8089,185.7448,184.7827,185.6486,208627.0
2019-10-07 10:30:00,212.25,212.34,211.86,212.18,215765.0,185.6486,185.7273,185.3075,185.5874,215765.0
2019-10-07 11:00:00,212.17,212.68,211.98,212.49,167329.0,185.5786,186.0247,185.4124,185.8585,167329.0
2019-10-07 11:30:00,212.53,212.87,212.53,212.73,75500.0,185.8935,186.1909,185.8935,186.0684,75500.0
2019-10-07 12:00:00,212.72,212.78,212.16,212.24,95872.0,186.0597,186.1122,185.5699,185.6399,95872.0
2019-10-07 12:30:00,212.21,212.47,212.2,212.47,99313.0,185.6136,185.841,185.6049,185.841,99313.0
2019-10-07 13:00:00,212.46,212.6,211.79,211.86,101432.0,185.8323,185.9547,185.2463,185.3075,101432.0
2019-10-07 13:30:00,211.84,212.63,211.82,212.57,226956.0,185.29,185.981,185.2725,185.9285,226956.0
2019-10-07 14:00:00,212.56,212.68,212.08,212.29,71022.0,185.9198,186.0247,185.4999,185.6836,71022.0
2019-10-07 14:30:00,212.29,212.3,211.84,211.94,90308.0,185.6836,185.6923,185.29,185.3775,90308.0
2019-10-07 15:00:00,211.94,212.63,211.94,212.6,88658.0,185.3775,185.981,185.3775,185.9547,88658.0
2019-10-07 15:30:00,212.62,212.63,211.86,211.96,322067.0,185.9722,185.981,185.3075,185.395,322067.0
2019-10-08 09:30:00,210.98,211.23,210.29,210.84,218396.0,184.5378,184.7564,183.9343,184.4153,218396.0
2019-10-08 10:00:00,210.87,211.08,209.97,210.9,163694.0,184.4416,184.6252,183.6544,184.4678,163694.0
2019-10-08 10:30:00,210.88,211.34,210.49,211.23,113443.0,184.4503,184.8527,184.1092,184.7564,113443.0
2019-10-08 11:00:00,211.2,211.47,210.7,210.9,76702.0,184.7302,184.9664,184.2929,184.4678,76702.0
2019-10-08 11:30:00,210.89,211.23,210.57,211.11,82168.0,184.4591,184.7564,184.1792,184.6515,82168.0
2019-10-08 12:00:00,211.11,211.9,211.07,211.83,88190.0,184.6515,185.3425,184.6165,185.2812,88190.0
2019-10-08 12:30:00,211.82,212.4,211.56,212.0,86120.0,185.2725,185.7798,185.0451,185.4299,86120.0
2019-10-08 13:00:00,212.0,212.48,211.86,212.4,103314.0,185.4299,185.8498,185.3075,185.7798,103314.0
2019-10-08 13:30:00,212.38,212.51,212.12,212.31,55010.0,185.7623,185.876,185.5349,185.7011,55010.0
2019-10-08 14:00:00,212.32,212.7,212.08,212.62,60015.0,185.7098,186.0422,185.4999,185.9722,60015.0
2019-10-08 14:30:00,212.61,213.14,211.87,212.53,122927.0,185.9635,186.4271,185.3162,185.8935,122927.0
2019-10-08 15:00:00,212.56,212.7,211.63,212.05,123066.0,185.9198,186.0422,185.1063,185.4737,123066.0
2019-10-08 15:30:00,212.05,212.3,211.08,211.09,288712.0,185.4737,185.6923,184.6252,184.634,288712.0
2019-10-09 09:30:00,211.7,212.65,211.62,211.92,120877.0,185.1675,185.9985,185.0976,185.36,120877.0
2019-10-09 10:00:00,211.87,212.41,211.87,212.32,62760.0,185.3162,185.7886,185.3162,185.7098,62760.0
2019-10-09 10:30:00,212.38,212.45,212.08,212.15,64314.0,185.7623,185.8235,185.4999,185.5611,64314.0
2019-10-09 11:00:00,212.13,212.53,212.04,212.27,77098.0,185.5436,185.8935,185.4649,185.6661,77098.0
2019-10-09 11:30:00,212.38,213.08,212.34,212.91,99071.0,185.7623,186.3746,185.7273,186.2259,99071.0
2019-10-09 12:00:00,212.91,213.23,212.85,212.89,65710.0,186.2259,186.5058,186.1734,186.2084,65710.0
2019-10-09 12:30:00,212.91,213.2,212.8,213.03,52389.0,186.2259,186.4795,186.1297,186.3308,52389.0
2019-10-09 13:00:00,213.06,213.47,212.65,212.73,73057.0,186.3571,186.7157,185.9985,186.0684,73057.0
2019-10-09 13:30:00,212.75,212.83,212.53,212.53,48342.0,186.0859,186.1559,185.8935,185.8935,48342.0
2019-10-09 14:00:00,212.54,212.81,212.26,212.6,43338.0,185.9023,186.1384,185.6574,185.9547,43338.0
2019-10-09 14:30:00,212.61,212.88,212.6,212.65,50401.0,185.9635,186.1996,185.9547,185.9985,50401.0
2019-10-09 15:00:00,212.63,212.73,212.5,212.62,48065.0,185.981,186.0684,185.8673,185.9722,48065.0
2019-10-09 15:30:00,212.64,213.02,212.41,212.81,228295.0,185.9897,186.3221,185.7886,186.1384,228295.0
2019-10-10 09:30:00,211.76,213.09,211.76,213.09,140806.0,185.22,186.3833,185.22,186.3833,140806.0
2019-10-10 10:00:00,213.13,213.13,212.35,212.42,72412.0,186.4183,186.4183,185.7361,185.7973,72412.0
2019-10-10 10:30:00,212.46,212.9,212.34,212.5,71802.0,185.8323,186.2171,185.7273,185.8673,71802.0
2019-10-10 11:00:00,212.52,213.04,212.5,212.84,93794.0,185.8848,186.3396,185.8673,186.1647,93794.0
2019-10-10 11:30:00,212.8,212.89,212.46,212.66,57089.0,186.1297,186.2084,185.8323,186.0072,57089.0
2019-10-10 12:00:00,212.69,212.82,212.39,212.39,47092.0,186.0335,186.1472,185.7711,185.7711,47092.0
2019-10-10 12:30:00,212.4,212.44,211.81,211.97,82007.0,185.7798,185.8148,185.2638,185.4037,82007.0
2019-10-10 13:00:00,211.92,212.12,211.86,211.91,52605.0,185.36,185.5349,185.3075,185.3512,52605.0
2019-10-10 13:30:00,211.92,212.46,211.81,212.34,39565.0,185.36,185.8323,185.2638,185.7273,39565.0
2019-10-10 14:00:00,212.34,212.35,211.5,211.64,71385.0,185.7273,185.7361,184.9926,185.1151,71385.0
2019-10-10 14:30:00,211.62,212.0,211.54,211.67,70543.0,185.0976,185.4299,185.0276,185.1413,70543.0
2019-10-10 15:00:00,211.67,211.98,211.61,211.98,64904.0,185.1413,185.4124,185.0888,185.4124,64904.0
2019-10-10 15:30:00,211.99,212.14,211.53,211.87,255550.0,185.4212,185.5524,185.0188,185.3162,255550.0
2019-10-11 09:30:00,213.03,213.27,211.6,211.63,262256.0,186.3308,186.5408,185.0801,185.1063,262256.0
2019-10-11 10:00:00,211.67,212.05,211.07,211.62,204676.0,185.1413,185.4737,184.6165,185.0976,204676.0
2019-10-11 10:30:00,211.63,212.05,211.54,212.01,105252.0,185.1063,185.4737,185.0276,185.4387,105252.0
2019-10-11 11:00:00,212.01,212.13,211.51,211.8,149718.0,185.4387,185.5436,185.0014,185.255,149718.0
2019-10-11 11:30:00,211.82,211.97,211.27,211.44,139086.0,185.2725,185.4037,184.7914,184.9401,139086.0
2019-10-11 12:00:00,211.45,211.65,211.22,211.6,83000.0,184.9489,185.1238,184.7477,185.0801,83000.0
2019-10-11 12:30:00,211.61,211.63,210.9,211.19,98304.0,185.0888,185.1063,184.4678,184.7215,98304.0
2019-10-11 13:00:00,211.18,211.53,210.78,211.02,110751.0,184.7127,185.0188,184.3628,184.5728,110751.0
2019-10-11 13:30:00,211.07,211.07,210.37,210.41,123173.0,184.6165,184.6165,184.0042,184.0392,123173.0
2019-10-11 14:00:00,210.38,210.47,210.04,210.35,126082.0,184.013,184.0917,183.7156,183.9867,126082.0
2019-10-11 14:30:00,210.37,210.98,210.19,210.92,236809.0,184.0042,184.5378,183.8468,184.4853,236809.0
2019-10-11 15:00:00,210.88,210.9,210.22,210.35,169531.0,184.4503,184.4678,183.873,183.9867,169531.0
2019-10-11 15:30:00,210.38,210.42,208.67,208.97,904300.0,184.013,184.048,182.5173,182.7797,904300.0
2019-10-14 09:30:00,208.0,209.74,207.78,209.36,401261.0,181.9313,183.4532,181.7388,183.1208,401261.0
2019-10-14 10:00:00,209.33,210.02,209.04,209.98,152008.0,183.0946,183.6981,182.8409,183.6631,152008.0
2019-10-14 10:30:00,209.95,209.99,209.59,209.83,91574.0,183.6369,183.6719,183.322,183.5319,91574.0
2019-10-14 11:00:00,209.83,209.85,208.83,208.83,80716.0,183.5319,183.5494,182.6572,182.6572,80716.0
2019-10-14 11:30:00,208.86,209.12,208.77,208.87,87846.0,182.6835,182.9109,182.6048,182.6922,87846.0
2019-10-14 12:00:00,208.86,208.98,208.5,208.61,107006.0,182.6835,182.7884,182.3686,182.4648,107006.0
2019-10-14 12:30:00,208.62,208.86,208.56,208.56,70874.0,182.4736,182.6835,182.4211,182.4211,70874.0
2019-10-14 13:00:00,208.56,208.77,208.53,208.62,91673.0,182.4211,182.6048,182.3948,182.4736,91673.0
2019-10-14 13:30:00,208.61,208.83,208.49,208.79,133652.0,182.4648,182.6572,182.3598,182.6222,133652.0
2019-10-14 14:00:00,208.8,209.36,208.73,209.23,79840.0,182.631,183.1208,182.5698,183.0071,79840.0
2019-10-14 14:30:00,209.23,209.33,209.13,209.19,78893.0,183.0071,183.0946,182.9196,182.9721,78893.0
2019-10-14 15:00:00,209.19,209.24,208.95,208.99,124247.0,182.9721,183.0159,182.7622,182.7972,124247.0
2019-10-14 15:30:00,208.98,209.0,208.05,208.43,450367.0,182.7884,182.8059,181.975,182.3074,450367.0
2019-10-15 09:30:00,209.56,209.72,208.0,208.94,287992.0,183.2957,183.4357,181.9313,182.7535,287992.0
2019-10-15 10:00:00,208.92,209.15,208.07,208.09,99924.0,182.736,182.9371,181.9925,182.01,99924.0
2019-10-15 10:30:00,208.09,208.19,207.6,207.99,157921.0,182.01,182.0974,181.5814,181.9225,157921.0
2019-10-15 11:00:00,208.01,208.18,207.11,207.21,255677.0,181.94,182.0887,181.1528,181.2403,255677.0
2019-10-15 11:30:00,207.2,207.45,206.93,207.3,204143.0,181.2315,181.4502,180.9954,181.319,204143.0
2019-10-15 12:00:00,207.29,207.42,206.52,206.61,143941.0,181.3102,181.424,180.6367,180.7155,143941.0
2019-10-15 12:30:00,206.59,207.1,206.58,207.1,120720.0,180.698,181.1441,180.6892,181.1441,120720.0
2019-10-15 13:00:00,207.09,207.51,206.73,206.84,131791.0,181.1353,181.5027,180.8204,180.9166,131791.0
2019-10-15 13:30:00,206.85,207.27,206.84,207.21,91058.0,180.9254,181.2928,180.9166,181.2403,91058.0
2019-10-15 14:00:00,207.21,207.38,207.09,207.21,156559.0,181.2403,181.389,181.1353,181.2403,156559.0
2019-10-15 14:30:00,207.19,207.25,206.93,207.04,122943.0,181.2228,181.2753,180.9954,181.0916,122943.0
2019-10-15 15:00:00,207.03,207.6,206.99,207.56,168831.0,181.0828,181.5814,181.0478,181.5464,168831.0
2019-10-15 15:30:00,207.57,207.61,207.16,207.27,510109.0,181.5552,181.5901,181.1965,181.2928,510109.0
2019-10-16 09:30:00,207.0,207.9,206.81,207.63,241797.0,181.0566,181.8438,180.8904,181.6076,241797.0
2019-10-16 10:00:00,207.61,207.81,207.19,207.57,104701.0,181.5901,181.7651,181.2228,181.5552,104701.0
2019-10-16 10:30:00,207.6,208.29,207.51,208.06,97444.0,181.5814,182.1849,181.5027,181.9837,97444.0
2019-10-16 11:00:00,208.01,208.6,208.01,208.17,111220.0,181.94,182.4561,181.94,182.08,111220.0
2019-10-16 11:30:00,208.21,208.26,207.72,208.03,73248.0,182.1149,182.1587,181.6864,181.9575,73248.0
2019-10-16 12:00:00,208.06,208.6,208.02,208.58,209169.0,181.9837,182.4561,181.9488,182.4386,209169.0
2019-10-16 12:30:00,208.6,208.73,208.41,208.67,65460.0,182.4561,182.5698,182.2899,182.5173,65460.0
2019-10-16 13:00:00,208.67,208.87,208.59,208.7,46962.0,182.5173,182.6922,182.4473,182.5435,46962.0
2019-10-16 13:30:00,208.69,208.73,208.43,208.55,74221.0,182.5348,182.5698,182.3074,182.4123,74221.0
2019-10-16 14:00:00,208.53,208.58,208.4,208.55,76554.0,182.3948,182.4386,182.2811,182.4123,76554.0
2019-10-16 14:30:00,208.55,208.88,208.53,208.66,64535.0,182.4123,182.701,182.3948,182.5085,64535.0
2019-10-16 15:00:00,208.67,208.69,208.43,208.64,118044.0,182.5173,182.5348,182.3074,182.491,118044.0
2019-10-16 15:30:00,208.65,208.94,208.34,208.54,464470.0,182.4998,182.7535,182.2286,182.4036,464470.0
2019-10-17 09:30:00,208.5,209.49,208.5,209.06,182325.0,182.3686,183.2345,182.3686,182.8584,182325.0
2019-10-17 10:00:00,209.03,209.34,208.69,209.1,88376.0,182.8322,183.1033,182.5348,182.8934,88376.0
2019-10-17 10:30:00,209.12,209.13,208.54,208.57,68021.0,182.9109,182.9196,182.4036,182.4298,68021.0
2019-10-17 11:00:00,208.54,208.78,208.28,208.69,63554.0,182.4036,182.6135,182.1762,182.5348,63554.0
2019-10-17 11:30:00,208.71,208.85,208.36,208.64,69407.0,182.5523,182.6747,182.2461,182.491,69407.0
2019-10-17 12:00:00,208.64,208.64,208.27,208.49,47256.0,182.491,182.491,182.1674,182.3598,47256.0
2019-10-17 12:30:00,208.52,208.63,208.32,208.51,55630.0,182.3861,182.4823,182.2112,182.3773,55630.0
2019-10-17 13:00:00,208.51,208.57,207.98,208.11,82707.0,182.3773,182.4298,181.9138,182.0275,82707.0
2019-10-17 13:30:00,208.11,208.38,207.95,208.05,76323.0,182.0275,182.2636,181.8875,181.975,76323.0
2019-10-17 14:00:00,208.02,208.05,207.3,207.47,131550.0,181.9488,181.975,181.319,181.4677,131550.0
2019-10-17 14:30:00,207.5,207.75,207.36,207.62,133018.0,181.4939,181.7126,181.3715,181.5989,133018.0
2019-10-17 15:00:00,207.62,207.65,207.33,207.5,163846.0,181.5989,181.6251,181.3452,181.4939,163846.0
2019-10-17 15:30:00,207.51,207.67,206.84,206.97,652115.0,181.5027,181.6426,180.9166,181.0304,652115.0
2019-10-18 09:30:00,206.8,208.35,206.73,208.26,508154.0,180.8817,182.2374,180.8204,182.1587,508154.0
2019-10-18 10:00:00,208.2,208.69,207.7,208.26,299501.0,182.1062,182.5348,181.6689,182.1587,299501.0
2019-10-18 10:30:00,208.26,208.63,208.15,208.42,141919.0,182.1587,182.4823,182.0625,182.2986,141919.0
2019-10-18 11:00:00,208.39,208.45,208.14,208.26,179693.0,182.2724,182.3249,182.0537,182.1587,179693.0
2019-10-18 11:30:00,208.26,208.61,207.92,208.42,92573.0,182.1587,182.4648,181.8613,182.2986,92573.0
2019-10-18 12:00:00,208.4,208.48,208.07,208.38,81731.0,182.2811,182.3511,181.9925,182.2636,81731.0
2019-10-18 12:30:00,208.36,208.62,208.26,208.56,92132.0,182.2461,182.4736,182.1587,182.4211,92132.0
2019-10-18 13:00:00,208.55,208.78,208.45,208.5,101839.0,182.4123,182.6135,182.3249,182.3686,101839.0
2019-10-18 13:30:00,208.48,209.01,208.47,208.96,95807.0,182.3511,182.8147,182.3424,182.7709,95807.0
2019-10-18 14:00:00,208.98,209.05,208.48,208.55,144915.0,182.7884,182.8497,182.3511,182.4123,144915.0
2019-10-18 14:30:00,208.57,208.78,208.38,208.71,108908.0,182.4298,182.6135,182.2636,182.5523,108908.0
2019-10-18 15:00:00,208.72,208.79,208.59,208.62,149118.0,182.561,182.6222,182.4473,182.4736,149118.0
2019-10-18 15:30:00,208.62,208.97,208.46,208.46,433969.0,182.4736,182.7797,182.3336,182.3336,433969.0
2019-10-21 09:30:00,209.7,210.76,208.44,209.11,368803.0,183.4182,184.3453,182.3161,182.9021,368803.0
2019-10-21 10:00:00,209.13,209.96,209.13,209.68,216002.0,182.9196,183.6456,182.9196,183.4007,216002.0
2019-10-21 10:30:00,209.7,210.14,209.57,209.86,172340.0,183.4182,183.8031,183.3045,183.5581,172340.0
2019-10-21 11:00:00,209.87,209.89,209.02,209.2,131857.0,183.5669,183.5844,182.8234,182.9809,131857.0
2019-10-21 11:30:00,209.21,209.74,209.15,209.52,140912.0,182.9896,183.4532,182.9371,183.2608,140912.0
2019-10-21 12:00:00,209.52,209.86,209.38,209.67,146384.0,183.2608,183.5581,183.1383,183.392,146384.0
2019-10-21 12:30:00,209.69,210.13,209.66,210.08,84512.0,183.4095,183.7943,183.3832,183.7506,84512.0
2019-10-21 13:00:00,210.08,210.16,209.8,210.08,92324.0,183.7506,183.8205,183.5057,183.7506,92324.0
2019-10-21 13:30:00,210.08,210.33,209.97,210.16,118401.0,183.7506,183.9692,183.6544,183.8205,118401.0
2019-10-21 14:00:00,210.15,210.62,210.15,210.29,121260.0,183.8118,184.2229,183.8118,183.9343,121260.0
2019-10-21 14:30:00,210.3,210.37,210.19,210.2,124975.0,183.943,184.0042,183.8468,183.8555,124975.0
2019-10-21 15:00:00,210.21,210.35,210.0,210.15,181130.0,183.8643,183.9867,183.6806,183.8118,181130.0
2019-10-21 15:30:00,210.14,210.33,209.81,209.85,529121.0,183.8031,183.9692,183.5144,183.5494,529121.0
2019-10-22 09:30:00,205.09,205.25,201.55,204.28,1621888.0,179.386,179.5259,176.2896,178.6775,1621888.0
2019-10-22 10:00:00,204.31,204.39,202.95,202.98,567588.0,178.7037,178.7737,177.5142,177.5404,567588.0
2019-10-22 10:30:00,202.98,203.65,202.52,202.83,469779.0,177.5404,178.1264,177.1381,177.4092,469779.0
2019-10-22 11:00:00,202.82,203.53,202.7,202.79,360606.0,177.4005,178.0215,177.2955,177.3742,360606.0
2019-10-22 11:30:00,202.76,203.0,201.1,201.62,779285.0,177.348,177.5579,175.896,176.3509,779285.0
2019-10-22 12:00:00,201.62,202.17,201.0,201.67,430545.0,176.3509,176.8319,175.8086,176.3946,430545.0
2019-10-22 12:30:00,201.66,201.68,201.11,201.4,254157.0,176.3859,176.4033,175.9048,176.1584,254157.0
2019-10-22 13:00:00,201.39,201.59,201.21,201.56,333078.0,176.1497,176.3246,175.9923,176.2984,333078.0
2019-10-22 13:30:00,201.54,201.58,200.5,200.53,436380.0,176.2809,176.3159,175.3712,175.3975,436380.0
2019-10-22 14:00:00,200.53,200.7,200.22,200.5,365209.0,175.3975,175.5462,175.1263,175.3712,365209.0
2019-10-22 14:30:00,200.49,200.7,200.2,200.57,268504.0,175.3625,175.5462,175.1088,175.4325,268504.0
2019-10-22 15:00:00,200.53,200.57,200.1,200.39,319276.0,175.3975,175.4325,175.0214,175.275,319276.0
2019-10-22 15:30:00,200.39,201.1,199.15,199.31,1287264.0,175.275,175.896,174.1904,174.3304,1287264.0
2019-10-23 09:30:00,200.11,201.14,199.12,201.05,816081.0,175.0301,175.931,174.1642,175.8523,816081.0
2019-10-23 10:00:00,201.07,201.09,200.01,200.57,327093.0,175.8698,175.8873,174.9427,175.4325,327093.0
2019-10-23 10:30:00,200.52,200.52,199.38,199.6,258778.0,175.3887,175.3887,174.3916,174.584,258778.0
2019-10-23 11:00:00,199.62,199.92,199.41,199.77,828791.0,174.6015,174.8639,174.4178,174.7327,828791.0
2019-10-23 11:30:00,199.76,199.9,198.91,198.94,239931.0,174.724,174.8464,173.9805,174.0068,239931.0
2019-10-23 12:00:00,198.94,199.02,198.34,198.39,208125.0,174.0068,174.0767,173.482,173.5257,208125.0
2019-10-23 12:30:00,198.39,198.51,198.02,198.26,427950.0,173.5257,173.6306,173.2021,173.412,427950.0
2019-10-23 13:00:00,198.23,199.26,198.23,199.26,187739.0,173.3857,174.2866,173.3857,174.2866,187739.0
2019-10-23 13:30:00,199.26,199.26,198.87,199.01,589537.0,174.2866,174.2866,173.9455,174.068,589537.0
2019-10-23 14:00:00,199.01,199.1,198.32,198.46,550158.0,174.068,174.1467,173.4645,173.5869,550158.0
2019-10-23 14:30:00,198.49,198.52,198.2,198.37,200127.0,173.6132,173.6394,173.3595,173.5082,200127.0
2019-10-23 15:00:00,198.35,198.5,198.29,198.41,545918.0,173.4907,173.6219,173.4382,173.5432,545918.0
2019-10-23 15:30:00,198.4,199.18,198.37,199.1,986069.0,173.5344,174.2167,173.5082,174.1467,986069.0
2019-10-24 09:30:00,199.6,199.6,197.72,197.95,531810.0,174.584,174.584,172.9397,173.1408,531810.0
2019-10-24 10:00:00,197.94,198.22,197.17,197.65,389578.0,173.1321,173.377,172.4586,172.8784,389578.0
2019-10-24 10:30:00,197.6,197.88,197.41,197.73,192782.0,172.8347,173.0796,172.6685,172.9484,192782.0
2019-10-24 11:00:00,197.73,198.04,197.6,197.63,145136.0,172.9484,173.2196,172.8347,172.8609,145136.0
2019-10-24 11:30:00,197.67,197.97,197.53,197.73,133390.0,172.8959,173.1583,172.7735,172.9484,133390.0
2019-10-24 12:00:00,197.74,197.78,197.21,197.35,158081.0,172.9572,172.9921,172.4936,172.616,158081.0
2019-10-24 12:30:00,197.37,197.4,196.63,196.72,194722.0,172.6335,172.6598,171.9863,172.065,194722.0
2019-10-24 13:00:00,196.74,196.9,196.43,196.47,201767.0,172.0825,172.2224,171.8113,171.8463,201767.0
2019-10-24 13:30:00,196.5,196.5,195.79,196.03,213490.0,171.8726,171.8726,171.2515,171.4615,213490.0
2019-10-24 14:00:00,196.03,196.35,195.94,196.06,244448.0,171.4615,171.7414,171.3827,171.4877,244448.0
2019-10-24 14:30:00,196.06,196.4,196.0,196.35,214150.0,171.4877,171.7851,171.4352,171.7414,214150.0
2019-10-24 15:00:00,196.39,196.75,196.1,196.63,301536.0,171.7763,172.0912,171.5227,171.9863,301536.0
2019-10-24 15:30:00,196.64,196.68,195.98,196.06,662942.0,171.995,172.03,171.4177,171.4877,662942.0
2019-10-25 09:30:00,196.1,196.65,195.55,196.33,404125.0,171.5227,172.0038,171.0416,171.7239,404125.0
2019-10-25 10:00:00,196.4,196.41,195.42,195.73,355536.0,171.7851,171.7938,170.9279,171.1991,355536.0
2019-10-25 10:30:00,195.74,195.99,195.71,195.88,196576.0,171.2078,171.4265,171.1816,171.3303,196576.0
2019-10-25 11:00:00,195.91,195.97,195.53,195.75,171438.0,171.3565,171.409,171.0241,171.2166,171438.0
2019-10-25 11:30:00,195.73,195.98,195.54,195.69,158743.0,171.1991,171.4177,171.0329,171.1641,158743.0
2019-10-25 12:00:00,195.71,195.75,195.55,195.61,168379.0,171.1816,171.2166,171.0416,171.0941,168379.0
2019-10-25 12:30:00,195.6,195.78,195.57,195.7,178670.0,171.0854,171.2428,171.0591,171.1728,178670.0
2019-10-25 13:00:00,195.68,195.77,195.47,195.52,145107.0,171.1553,171.2341,170.9717,171.0154,145107.0
2019-10-25 13:30:00,195.52,195.6,194.86,194.99,297635.0,171.0154,171.0854,170.4381,170.5518,297635.0
2019-10-25 14:00:00,195.0,195.16,194.82,194.98,243649.0,170.5606,170.7005,170.4031,170.5431,243649.0
2019-10-25 14:30:00,194.98,194.99,194.58,194.95,218675.0,170.5431,170.5518,170.1932,170.5168,218675.0
2019-10-25 15:00:00,194.94,194.94,194.55,194.61,341499.0,170.5081,170.5081,170.167,170.2194,341499.0
2019-10-25 15:30:00,194.61,194.85,194.4,194.55,632602.0,170.2194,170.4294,170.0358,170.167,632602.0
2019-10-28 09:30:00,194.98,195.32,193.75,193.84,480273.0,170.5431,170.8405,169.4672,169.5459,480273.0
2019-10-28 10:00:00,193.8,194.13,193.1,193.11,469538.0,169.511,169.7996,168.8987,168.9074,469538.0
2019-10-28 10:30:00,193.1,193.15,191.86,192.52,1062922.0,168.8987,168.9424,167.8141,168.3914,1062922.0
2019-10-28 11:00:00,192.54,192.89,191.97,192.3,530578.0,168.4089,168.715,167.9103,168.1989,530578.0
2019-10-28 11:30:00,192.33,192.38,191.53,191.63,314543.0,168.2252,168.2689,167.5255,167.6129,314543.0
2019-10-28 12:00:00,191.64,192.09,191.5,191.92,327996.0,167.6217,168.0153,167.4992,167.8666,327996.0
2019-10-28 12:30:00,191.88,192.02,191.57,192.0,319498.0,167.8316,167.954,167.5604,167.9365,319498.0
2019-10-28 13:00:00,192.01,192.43,191.89,192.33,266009.0,167.9453,168.3127,167.8403,168.2252,266009.0
2019-10-28 13:30:00,192.32,192.38,191.92,192.05,150529.0,168.2164,168.2689,167.8666,167.9803,150529.0
2019-10-28 14:00:00,192.04,192.14,191.67,191.95,158473.0,167.9715,168.059,167.6479,167.8928,158473.0
2019-10-28 14:30:00,191.97,192.12,191.7,191.8,169840.0,167.9103,168.0415,167.6741,167.7616,169840.0
2019-10-28 15:00:00,191.79,191.9,191.6,191.8,265435.0,167.7529,167.8491,167.5867,167.7616,265435.0
2019-10-28 15:30:00,191.81,191.94,191.5,191.8,907985.0,167.7704,167.8841,167.4992,167.7616,907985.0
2019-10-29 09:30:00,192.0,193.2,191.64,192.56,629094.0,167.9365,168.9862,167.6217,168.4264,629094.0
2019-10-29 10:00:00,192.6,193.1,192.43,193.01,396126.0,168.4614,168.8987,168.3127,168.82,396126.0
2019-10-29 10:30:00,193.0,193.06,192.04,192.57,233623.0,168.8112,168.8637,167.9715,168.4351,233623.0
2019-10-29 11:00:00,192.57,192.77,192.46,192.77,173861.0,168.4351,168.61,168.3389,168.61,173861.0
2019-10-29 11:30:00,192.76,193.11,192.61,192.79,328399.0,168.6013,168.9074,168.4701,168.6275,328399.0
2019-10-29 12:00:00,192.71,193.08,192.68,192.84,196995.0,168.5576,168.8812,168.5313,168.6713,196995.0
2019-10-29 12:30:00,192.84,193.0,192.7,192.86,128628.0,168.6713,168.8112,168.5488,168.6888,128628.0
2019-10-29 13:00:00,192.87,193.06,192.73,192.95,107064.0,168.6975,168.8637,168.5751,168.7675,107064.0
2019-10-29 13:30:00,192.93,192.98,192.82,192.86,176198.0,168.75,168.7937,168.6538,168.6888,176198.0
2019-10-29 14:00:00,192.86,192.86,192.55,192.8,120567.0,168.6888,168.6888,168.4176,168.6363,120567.0
2019-10-29 14:30:00,192.8,192.95,192.63,192.82,134125.0,168.6363,168.7675,168.4876,168.6538,134125.0
2019-10-29 15:00:00,192.81,192.87,192.74,192.78,115116.0,168.645,168.6975,168.5838,168.6188,115116.0
2019-10-29 15:30:00,192.77,192.82,192.53,192.6,594370.0,168.61,168.6538,168.4001,168.4614,594370.0
2019-10-30 09:30:00,193.29,193.4,191.68,192.83,360827.0,169.0649,169.1611,167.6567,168.6625,360827.0
2019-10-30 10:00:00,192.87,193.46,192.73,193.09,421532.0,168.6975,169.2136,168.5751,168.8899,421532.0
2019-10-30 10:30:00,193.12,193.66,193.04,193.43,310722.0,168.9162,169.3885,168.8462,169.1873,310722.0
2019-10-30 11:00:00,193.45,193.7,193.36,193.64,269684.0,169.2048,169.4235,169.1261,169.371,269684.0
2019-10-30 11:30:00,193.64,194.29,193.56,194.05,260104.0,169.371,169.9395,169.301,169.7296,260104.0
2019-10-30 12:00:00,194.05,194.61,193.8,194.34,302824.0,169.7296,170.2194,169.511,169.9833,302824.0
2019-10-30 12:30:00,194.34,195.22,194.25,194.81,373942.0,169.9833,170.753,169.9046,170.3944,373942.0
2019-10-30 13:00:00,194.81,195.43,194.65,195.39,328547.0,170.3944,170.9367,170.2544,170.9017,328547.0
2019-10-30 13:30:00,195.39,195.62,195.07,195.49,233844.0,170.9017,171.1029,170.6218,170.9891,233844.0
2019-10-30 14:00:00,195.5,195.99,195.18,195.73,712999.0,170.9979,171.4265,170.718,171.1991,712999.0
2019-10-30 14:30:00,195.74,196.37,195.25,196.01,301793.0,171.2078,171.7589,170.7792,171.444,301793.0
2019-10-30 15:00:00,196.01,196.51,195.8,196.4,351086.0,171.444,171.8813,171.2603,171.7851,351086.0
2019-10-30 15:30:00,196.39,197.0,196.13,196.92,629912.0,171.7763,172.3099,171.5489,172.2399,629912.0
2019-10-31 09:30:00,197.4,198.0,196.15,197.08,710400.0,172.6598,173.1846,171.5664,172.3799,710400.0
2019-10-31 10:00:00,197.07,197.4,196.33,196.35,320105.0,172.3711,172.6598,171.7239,171.7414,320105.0
2019-10-31 10:30:00,196.36,196.65,195.75,195.75,282783.0,171.7501,172.0038,171.2166,171.2166,282783.0
2019-10-31 11:00:00,195.75,196.65,195.63,196.65,189383.0,171.2166,172.0038,171.1116,172.0038,189383.0
2019-10-31 11:30:00,196.65,196.83,195.74,196.0,181833.0,172.0038,172.1612,171.2078,171.4352,181833.0
2019-10-31 12:00:00,196.01,196.43,195.98,196.03,152295.0,171.444,171.8113,171.4177,171.4615,152295.0
2019-10-31 12:30:00,196.04,196.23,195.82,196.15,137798.0,171.4702,171.6364,171.2778,171.5664,137798.0
2019-10-31 13:00:00,196.17,196.45,195.9,196.42,186750.0,171.5839,171.8288,171.3478,171.8026,186750.0
2019-10-31 13:30:00,196.4,196.86,196.36,196.62,96906.0,171.7851,172.1874,171.7501,171.9775,96906.0
2019-10-31 14:00:00,196.64,196.64,196.12,196.16,149974.0,171.995,171.995,171.5402,171.5752,149974.0
2019-10-31 14:30:00,196.16,196.2,195.67,196.02,145807.0,171.5752,171.6102,171.1466,171.4527,145807.0
2019-10-31 15:00:00,196.03,196.36,195.9,196.16,147751.0,171.4615,171.7501,171.3478,171.5752,147751.0
2019-10-31 15:30:00,196.18,196.76,196.1,196.63,431111.0,171.5927,172.1,171.5227,171.9863,431111.0
2019-11-01 09:30:00,197.78,197.97,195.74,195.89,285293.0,172.9921,173.1583,171.2078,171.339,285293.0
2019-11-01 10:00:00,195.89,195.9,193.98,194.69,479228.0,171.339,171.3478,169.6684,170.2894,479228.0
2019-11-01 10:30:00,194.72,195.12,194.1,194.43,345013.0,170.3156,170.6655,169.7734,170.062,345013.0
2019-11-01 11:00:00,194.39,194.41,193.7,193.92,264931.0,170.027,170.0445,169.4235,169.6159,264931.0
2019-11-01 11:30:00,193.92,194.31,193.85,194.01,202357.0,169.6159,169.957,169.5547,169.6946,202357.0
2019-11-01 12:00:00,194.02,194.58,193.88,194.17,172136.0,169.7034,170.1932,169.5809,169.8346,172136.0
2019-11-01 12:30:00,194.12,194.47,193.8,193.95,117385.0,169.7908,170.097,169.511,169.6422,117385.0
2019-11-01 13:00:00,193.99,194.08,193.82,193.88,96402.0,169.6771,169.7559,169.5284,169.5809,96402.0
2019-11-01 13:30:00,193.89,194.45,193.85,194.27,116751.0,169.5897,170.0795,169.5547,169.922,116751.0
2019-11-01 14:00:00,194.26,194.37,194.08,194.27,67753.0,169.9133,170.0095,169.7559,169.922,67753.0
2019-11-01 14:30:00,194.26,194.35,194.05,194.07,83912.0,169.9133,169.992,169.7296,169.7471,83912.0
2019-11-01 15:00:00,194.06,194.17,193.97,193.99,110648.0,169.7384,169.8346,169.6596,169.6771,110648.0
2019-11-01 15:30:00,194.02,194.2,193.86,193.96,359836.0,169.7034,169.8608,169.5634,169.6509,359836.0
2019-11-04 09:30:00,190.16,190.75,188.37,189.97,2995200.0,166.3272,166.8432,164.7615,166.161,2995200.0
2019-11-04 10:00:00,189.99,190.02,188.25,189.41,2004959.0,166.1785,166.2047,164.6565,165.6712,2004959.0
2019-11-04 10:30:00,189.41,189.5,188.8,189.01,828023.0,165.6712,165.7499,165.1376,165.3213,828023.0
2019-11-04 11:00:00,189.02,189.16,188.55,188.59,813949.0,165.33,165.4525,164.9189,164.9539,813949.0
2019-11-04 11:30:00,188.58,188.6,188.0,188.09,1207463.0,164.9452,164.9627,164.4379,164.5166,1207463.0
2019-11-04 12:00:00,188.09,188.9,188.0,188.72,600359.0,164.5166,165.2251,164.4379,165.0676,600359.0
2019-11-04 12:30:00,188.71,188.74,188.0,188.02,703318.0,165.0589,165.0851,164.4379,164.4554,703318.0
2019-11-04 13:00:00,188.02,188.71,187.86,188.43,781414.0,164.4554,165.0589,164.3154,164.814,781414.0
2019-11-04 13:30:00,188.43,188.54,188.03,188.14,354062.0,164.814,164.9102,164.4641,164.5603,354062.0
2019-11-04 14:00:00,188.14,188.26,188.02,188.06,451980.0,164.5603,164.6653,164.4554,164.4904,451980.0
2019-11-04 14:30:00,188.06,188.06,187.63,187.67,753825.0,164.4904,164.4904,164.1142,164.1492,753825.0
2019-11-04 15:00:00,187.67,187.95,187.55,187.62,717151.0,164.1492,164.3941,164.0443,164.1055,717151.0
2019-11-04 15:30:00,187.64,188.85,187.58,188.67,1527156.0,164.123,165.1813,164.0705,165.0239,1527156.0
2019-11-05 09:30:00,189.65,191.18,189.45,191.08,1693063.0,165.8811,167.2193,165.7061,167.1319,1693063.0
2019-11-05 10:00:00,191.12,191.19,190.17,190.63,730156.0,167.1668,167.2281,166.3359,166.7383,730156.0
2019-11-05 10:30:00,190.62,190.62,189.61,189.95,596703.0,166.7295,166.7295,165.8461,166.1435,596703.0
2019-11-05 11:00:00,189.97,191.04,189.86,190.87,521607.0,166.161,167.0969,166.0648,166.9482,521607.0
2019-11-05 11:30:00,190.87,192.18,190.86,191.93,811114.0,166.9482,168.094,166.9394,167.8753,811114.0
2019-11-05 12:00:00,191.93,192.09,191.6,192.01,280263.0,167.8753,168.0153,167.5867,167.9453,280263.0
2019-11-05 12:30:00,192.04,192.1,191.72,192.06,268405.0,167.9715,168.024,167.6916,167.989,268405.0
2019-11-05 13:00:00,192.04,192.41,192.04,192.13,395743.0,167.9715,168.2952,167.9715,168.0503,395743.0
2019-11-05 13:30:00,192.14,192.46,191.85,192.44,335410.0,168.059,168.3389,167.8053,168.3214,335410.0
2019-11-05 14:00:00,192.44,192.81,192.42,192.78,453257.0,168.3214,168.645,168.3039,168.6188,453257.0
2019-11-05 14:30:00,192.77,193.0,192.28,192.43,354347.0,168.61,168.8112,168.1815,168.3127,354347.0
2019-11-05 15:00:00,192.43,192.69,192.22,192.53,314323.0,168.3127,168.5401,168.129,168.4001,314323.0
2019-11-05 15:30:00,192.56,192.58,191.82,192.13,700366.0,168.4264,168.4439,167.7791,168.0503,700366.0
2019-11-06 09:30:00,193.3,194.67,193.05,194.28,1107115.0,169.0736,170.2719,168.855,169.9308,1107115.0
2019-11-06 10:00:00,194.31,195.0,194.29,194.86,621878.0,169.957,170.5606,169.9395,170.4381,621878.0
2019-11-06 10:30:00,194.88,195.27,194.05,194.23,355205.0,170.4556,170.7967,169.7296,169.8871,355205.0
2019-11-06 11:00:00,194.23,194.26,193.8,194.14,338595.0,169.8871,169.9133,169.511,169.8083,338595.0
2019-11-06 11:30:00,194.14,194.21,193.75,193.88,400008.0,169.8083,169.8696,169.4672,169.5809,400008.0
2019-11-06 12:00:00,193.9,194.14,193.56,193.79,191081.0,169.5984,169.8083,169.301,169.5022,191081.0
2019-11-06 12:30:00,193.8,194.02,193.47,193.85,220296.0,169.511,169.7034,169.2223,169.5547,220296.0
2019-11-06 13:00:00,193.87,194.24,193.75,194.21,147234.0,169.5722,169.8958,169.4672,169.8696,147234.0
2019-11-06 13:30:00,194.22,194.36,193.96,194.22,202107.0,169.8783,170.0008,169.6509,169.8783,202107.0
2019-11-06 14:00:00,194.25,194.27,193.97,194.0,346203.0,169.9046,169.922,169.6596,169.6859,346203.0
2019-11-06 14:30:00,194.0,194.07,193.9,193.97,141767.0,169.6859,169.7471,169.5984,169.6596,141767.0
2019-11-06 15:00:00,193.96,194.51,193.92,194.49,180823.0,169.6509,170.132,169.6159,170.1145,180823.0
2019-11-06 15:30:00,194.48,194.49,194.12,194.19,443465.0,170.1057,170.1145,169.7908,169.8521,443465.0
2019-11-07 09:30:00,195.72,196.0,193.74,193.87,629917.0,171.1903,171.4352,169.4585,169.5722,629917.0
2019-11-07 10:00:00,193.86,194.55,193.56,194.3,337925.0,169.5634,170.167,169.301,169.9483,337925.0
2019-11-07 10:30:00,194.3,194.5,193.02,193.13,335537.0,169.9483,170.1232,168.8287,168.9249,335537.0
2019-11-07 11:00:00,193.15,193.52,193.04,193.21,344668.0,168.9424,169.266,168.8462,168.9949,344668.0
2019-11-07 11:30:00,193.17,193.82,193.07,193.78,171371.0,168.9599,169.5284,168.8724,169.4935,171371.0
2019-11-07 12:00:00,193.8,193.8,192.43,192.92,315341.0,169.511,169.511,168.3127,168.7412,315341.0
2019-11-07 12:30:00,192.94,193.44,192.81,193.41,132231.0,168.7587,169.1961,168.645,169.1698,132231.0
2019-11-07 13:00:00,193.4,193.58,193.03,193.16,131677.0,169.1611,169.3185,168.8375,168.9512,131677.0
2019-11-07 13:30:00,193.18,193.2,192.75,192.86,157249.0,168.9687,168.9862,168.5926,168.6888,157249.0
2019-11-07 14:00:00,192.87,192.97,192.57,192.6,156223.0,168.6975,168.785,168.4351,168.4614,156223.0
2019-11-07 14:30:00,192.59,192.84,192.32,192.77,178873.0,168.4526,168.6713,168.2164,168.61,178873.0
2019-11-07 15:00:00,192.79,193.21,192.79,192.98,195552.0,168.6275,168.9949,168.6275,168.7937,195552.0
2019-11-07 15:30:00,192.97,193.14,192.67,193.12,345707.0,168.785,168.9337,168.5226,168.9162,345707.0
2019-11-08 09:30:00,194.6,194.78,193.56,193.71,479851.0,170.2107,170.3681,169.301,169.4322,479851.0
2019-11-08 10:00:00,193.75,194.15,193.41,193.54,222262.0,169.4672,169.8171,169.1698,169.2835,222262.0
2019-11-08 10:30:00,193.57,194.07,193.43,193.91,220476.0,169.3098,169.7471,169.1873,169.6072,220476.0
2019-11-08 11:00:00,193.92,194.08,193.67,193.72,160096.0,169.6159,169.7559,169.3972,169.441,160096.0
2019-11-08 11:30:00,193.72,193.78,193.22,193.37,170371.0,169.441,169.4935,169.0036,169.1348,170371.0
2019-11-08 12:00:00,193.37,193.7,193.32,193.68,86651.0,169.1348,169.4235,169.0911,169.406,86651.0
2019-11-08 12:30:00,193.68,194.0,193.39,193.69,148899.0,169.406,169.6859,169.1523,169.4147,148899.0
2019-11-08 13:00:00,193.69,193.77,193.53,193.55,71604.0,169.4147,169.4847,169.2748,169.2923,71604.0
2019-11-08 13:30:00,193.54,193.55,193.44,193.48,86258.0,169.2835,169.2923,169.1961,169.2311,86258.0
2019-11-08 14:00:00,193.5,193.52,193.25,193.28,82712.0,169.2486,169.266,169.0299,169.0561,82712.0
2019-11-08 14:30:00,193.29,193.42,193.27,193.33,100272.0,169.0649,169.1786,169.0474,169.0999,100272.0
2019-11-08 15:00:00,193.32,194.0,193.28,193.87,183887.0,169.0911,169.6859,169.0561,169.5722,183887.0
2019-11-08 15:30:00,193.86,193.9,193.52,193.61,307971.0,169.5634,169.5984,169.266,169.3448,307971.0
2019-11-11 09:30:00,193.63,194.23,193.1,194.13,332080.0,169.3623,169.8871,168.8987,169.7996,332080.0
2019-11-11 10:00:00,194.1,194.25,193.53,193.56,165898.0,169.7734,169.9046,169.2748,169.301,165898.0
2019-11-11 10:30:00,193.58,193.77,193.3,193.33,91061.0,169.3185,169.4847,169.0736,169.0999,91061.0
2019-11-11 11:00:00,193.39,193.4,193.0,193.01,128458.0,169.1523,169.1611,168.8112,168.82,128458.0
2019-11-11 11:30:00,193.01,193.19,192.74,193.08,110371.0,168.82,168.9774,168.5838,168.8812,110371.0
2019-11-11 12:00:00,193.08,193.12,192.59,192.59,113021.0,168.8812,168.9162,168.4526,168.4526,113021.0
2019-11-11 12:30:00,192.57,192.75,192.56,192.7,94692.0,168.4351,168.5926,168.4264,168.5488,94692.0
2019-11-11 13:00:00,192.67,192.82,192.58,192.76,83801.0,168.5226,168.6538,168.4439,168.6013,83801.0
2019-11-11 13:30:00,192.75,193.27,192.75,193.14,118159.0,168.5926,169.0474,168.5926,168.9337,118159.0
2019-11-11 14:00:00,193.13,193.14,192.62,192.69,95541.0,168.9249,168.9337,168.4788,168.5401,95541.0
2019-11-11 14:30:00,192.68,192.74,192.5,192.63,129744.0,168.5313,168.5838,168.3739,168.4876,129744.0
2019-11-11 15:00:00,192.62,192.71,192.57,192.66,92325.0,168.4788,168.5576,168.4351,168.5138,92325.0
2019-11-11 15:30:00,192.66,192.69,192.5,192.65,287199.0,168.5138,168.5401,168.3739,168.5051,287199.0
2019-11-12 09:30:00,193.0,193.86,192.84,193.13,367736.0,168.8112,169.5634,168.6713,168.9249,367736.0
2019-11-12 10:00:00,193.13,193.68,192.91,193.57,229322.0,168.9249,169.406,168.7325,169.3098,229322.0
2019-11-12 10:30:00,193.59,193.6,193.16,193.56,138030.0,169.3273,169.336,168.9512,169.301,138030.0
2019-11-12 11:00:00,193.59,193.69,193.4,193.53,93633.0,169.3273,169.4147,169.1611,169.2748,93633.0
2019-11-12 11:30:00,193.52,193.58,192.97,193.2,108725.0,169.266,169.3185,168.785,168.9862,108725.0
2019-11-12 12:00:00,193.2,193.29,193.03,193.06,71018.0,168.9862,169.0649,168.8375,168.8637,71018.0
2019-11-12 12:30:00,193.06,193.17,192.77,193.13,93221.0,168.8637,168.9599,168.61,168.9249,93221.0
2019-11-12 13:00:00,193.13,193.25,192.96,193.23,93121.0,168.9249,169.0299,168.7762,169.0124,93121.0
2019-11-12 13:30:00,193.26,193.35,193.11,193.31,75919.0,169.0386,169.1174,168.9074,169.0824,75919.0
2019-11-12 14:00:00,193.31,193.44,193.04,193.15,91961.0,169.0824,169.1961,168.8462,168.9424,91961.0
2019-11-12 14:30:00,193.13,193.35,193.06,193.13,107634.0,168.9249,169.1174,168.8637,168.9249,107634.0
2019-11-12 15:00:00,193.13,193.52,193.12,193.51,136164.0,168.9249,169.266,168.9162,169.2573,136164.0
2019-11-12 15:30:00,193.5,193.54,193.2,193.26,250885.0,169.2486,169.2835,168.9862,169.0386,250885.0
2019-11-13 09:30:00,193.77,194.26,193.51,194.01,290215.0,169.4847,169.9133,169.2573,169.6946,290215.0
2019-11-13 10:00:00,193.98,194.25,193.84,194.1,249491.0,169.6684,169.9046,169.5459,169.7734,249491.0
2019-11-13 10:30:00,194.11,194.27,194.0,194.25,116841.0,169.7821,169.922,169.6859,169.9046,116841.0
2019-11-13 11:00:00,194.24,194.26,193.99,194.21,129678.0,169.8958,169.9133,169.6771,169.8696,129678.0
2019-11-13 11:30:00,194.19,194.26,194.07,194.15,73051.0,169.8521,169.9133,169.7471,169.8171,73051.0
2019-11-13 12:00:00,194.17,194.26,194.08,194.25,109307.0,169.8346,169.9133,169.7559,169.9046,109307.0
2019-11-13 12:30:00,194.24,194.26,194.09,194.16,73675.0,169.8958,169.9133,169.7646,169.8258,73675.0
2019-11-13 13:00:00,194.15,194.27,194.14,194.24,76048.0,169.8171,169.922,169.8083,169.8958,76048.0
2019-11-13 13:30:00,194.24,194.26,194.02,194.23,134450.0,169.8958,169.9133,169.7034,169.8871,134450.0
2019-11-13 14:00:00,194.21,194.47,194.09,194.44,181950.0,169.8696,170.097,169.7646,170.0707,181950.0
2019-11-13 14:30:00,194.45,194.68,194.38,194.66,122088.0,170.0795,170.2807,170.0183,170.2632,122088.0
2019-11-13 15:00:00,194.67,194.97,194.63,194.78,186699.0,170.2719,170.5343,170.2369,170.3681,186699.0
2019-11-13 15:30:00,194.77,195.09,194.67,194.97,536196.0,170.3594,170.6393,170.2719,170.5343,536196.0
2019-11-14 09:30:00,195.23,195.5,194.63,195.0,255585.0,170.7617,170.9979,170.2369,170.5606,255585.0
2019-11-14 10:00:00,195.02,195.06,194.19,194.19,180580.0,170.5781,170.613,169.8521,169.8521,180580.0
2019-11-14 10:30:00,194.17,194.44,194.07,194.21,134892.0,169.8346,170.0707,169.7471,169.8696,134892.0
2019-11-14 11:00:00,194.24,194.43,193.65,193.69,344110.0,169.8958,170.062,169.3798,169.4147,344110.0
2019-11-14 11:30:00,193.7,193.76,193.23,193.73,189041.0,169.4235,169.476,169.0124,169.4497,189041.0
2019-11-14 12:00:00,193.72,193.83,193.39,193.63,99972.0,169.441,169.5372,169.1523,169.3623,99972.0
2019-11-14 12:30:00,193.63,193.64,193.37,193.59,89835.0,169.3623,169.371,169.1348,169.3273,89835.0
2019-11-14 13:00:00,193.55,193.62,193.54,193.59,94705.0,169.2923,169.3535,169.2835,169.3273,94705.0
2019-11-14 13:30:00,193.6,193.6,193.16,193.35,207304.0,169.336,169.336,168.9512,169.1174,207304.0
2019-11-14 14:00:00,193.38,194.02,193.34,193.9,130200.0,169.1436,169.7034,169.1086,169.5984,130200.0
2019-11-14 14:30:00,193.93,194.12,193.82,194.11,90379.0,169.6247,169.7908,169.5284,169.7821,90379.0
2019-11-14 15:00:00,194.1,194.13,194.0,194.03,80448.0,169.7734,169.7996,169.6859,169.7121,80448.0
2019-11-14 15:30:00,194.03,194.27,193.85,194.07,334840.0,169.7121,169.922,169.5547,169.7471,334840.0
2019-11-15 09:30:00,194.57,194.79,193.61,194.12,326143.0,170.1844,170.3769,169.3448,169.7908,326143.0
2019-11-15 10:00:00,194.12,194.37,193.94,194.1,114041.0,169.7908,170.0095,169.6334,169.7734,114041.0
2019-11-15 10:30:00,194.11,194.22,193.82,194.17,194234.0,169.7821,169.8783,169.5284,169.8346,194234.0
2019-11-15 11:00:00,194.17,194.26,193.64,193.72,155367.0,169.8346,169.9133,169.371,169.441,155367.0
2019-11-15 11:30:00,193.71,193.84,193.42,193.74,141852.0,169.4322,169.5459,169.1786,169.4585,141852.0
2019-11-15 12:00:00,193.74,193.88,193.67,193.75,65629.0,169.4585,169.5809,169.3972,169.4672,65629.0
2019-11-15 12:30:00,193.74,193.75,193.6,193.64,47587.0,169.4585,169.4672,169.336,169.371,47587.0
2019-11-15 13:00:00,193.65,193.68,193.3,193.41,85245.0,169.3798,169.406,169.0736,169.1698,85245.0
2019-11-15 13:30:00,193.41,193.63,193.39,193.51,61560.0,169.1698,169.3623,169.1523,169.2573,61560.0
2019-11-15 14:00:00,193.49,193.75,193.45,193.48,66013.0,169.2398,169.4672,169.2048,169.2311,66013.0
2019-11-15 14:30:00,193.5,193.64,193.44,193.59,74192.0,169.2486,169.371,169.1961,169.3273,74192.0
2019-11-15 15:00:00,193.59,193.68,193.49,193.64,206581.0,169.3273,169.406,169.2398,169.371,206581.0
2019-11-15 15:30:00,193.66,193.99,193.5,193.97,309963.0,169.3885,169.6771,169.2486,169.6596,309963.0
2019-11-18 09:30:00,194.2,194.59,193.86,194.3,348059.0,169.8608,170.2019,169.5634,169.9483,348059.0
2019-11-18 10:00:00,194.3,194.79,194.1,194.78,295375.0,169.9483,170.3769,169.7734,170.3681,295375.0
2019-11-18 10:30:00,194.78,195.56,194.72,195.49,231752.0,170.3681,171.0504,170.3156,170.9891,231752.0
2019-11-18 11:00:00,195.49,195.68,195.39,195.6,232141.0,170.9891,171.1553,170.9017,171.0854,232141.0
2019-11-18 11:30:00,195.62,195.72,195.02,195.03,169194.0,171.1029,171.1903,170.5781,170.5868,169194.0
2019-11-18 12:00:00,195.03,195.09,194.71,194.71,81884.0,170.5868,170.6393,170.3069,170.3069,81884.0
2019-11-18 12:30:00,194.72,194.77,194.51,194.73,70631.0,170.3156,170.3594,170.132,170.3244,70631.0
2019-11-18 13:00:00,194.73,195.04,194.2,194.21,96117.0,170.3244,170.5955,169.8608,169.8696,96117.0
2019-11-18 13:30:00,194.23,194.57,194.16,194.33,110096.0,169.8871,170.1844,169.8258,169.9745,110096.0
2019-11-18 14:00:00,194.34,194.56,194.25,194.37,87184.0,169.9833,170.1757,169.9046,170.0095,87184.0
2019-11-18 14:30:00,194.39,194.48,194.23,194.25,114167.0,170.027,170.1057,169.8871,169.9046,114167.0
2019-11-18 15:00:00,194.25,194.33,194.15,194.3,93762.0,169.9046,169.9745,169.8171,169.9483,93762.0
2019-11-18 15:30:00,194.31,194.39,194.14,194.24,339427.0,169.957,170.027,169.8083,169.8958,339427.0
2019-11-19 09:30:00,194.2,194.4,193.01,193.43,360036.0,169.8608,170.0358,168.82,169.1873,360036.0
2019-11-19 10:00:00,193.46,193.69,193.26,193.3,187433.0,169.2136,169.4147,169.0386,169.0736,187433.0
2019-11-19 10:30:00,193.32,193.56,193.18,193.25,119088.0,169.0911,169.301,168.9687,169.0299,119088.0
2019-11-19 11:00:00,193.25,193.55,193.15,193.55,104920.0,169.0299,169.2923,168.9424,169.2923,104920.0
2019-11-19 11:30:00,193.57,194.05,193.44,193.99,217490.0,169.3098,169.7296,169.1961,169.6771,217490.0
2019-11-19 12:00:00,193.97,194.07,193.69,193.86,109528.0,169.6596,169.7471,169.4147,169.5634,109528.0
2019-11-19 12:30:00,193.86,193.95,193.74,193.87,58997.0,169.5634,169.6422,169.4585,169.5722,58997.0
2019-11-19 13:00:00,193.87,194.03,193.79,193.9,69750.0,169.5722,169.7121,169.5022,169.5984,69750.0
2019-11-19 13:30:00,193.89,194.02,193.86,193.96,66466.0,169.5897,169.7034,169.5634,169.6509,66466.0
2019-11-19 14:00:00,193.97,194.04,193.92,194.01,96585.0,169.6596,169.7209,169.6159,169.6946,96585.0
2019-11-19 14:30:00,193.99,194.02,193.83,193.89,75728.0,169.6771,169.7034,169.5372,169.5897,75728.0
2019-11-19 15:00:00,193.91,193.96,193.84,193.86,97150.0,169.6072,169.6509,169.5459,169.5634,97150.0
2019-11-19 15:30:00,193.87,193.91,193.28,193.45,347401.0,169.5722,169.6072,169.0561,169.2048,347401.0
2019-11-20 09:30:00,193.59,194.79,193.54,194.79,369593.0,169.3273,170.3769,169.2835,170.3769,369593.0
2019-11-20 10:00:00,194.8,194.95,194.49,194.77,160872.0,170.3856,170.5168,170.1145,170.3594,160872.0
2019-11-20 10:30:00,194.75,194.75,193.88,194.0,121804.0,170.3419,170.3419,169.5809,169.6859,121804.0
2019-11-20 11:00:00,194.03,194.24,193.83,194.06,101652.0,169.7121,169.8958,169.5372,169.7384,101652.0
2019-11-20 11:30:00,194.08,194.82,194.04,194.79,101798.0,169.7559,170.4031,169.7209,170.3769,101798.0
2019-11-20 12:00:00,194.78,194.97,194.72,194.75,159192.0,170.3681,170.5343,170.3156,170.3419,159192.0
2019-11-20 12:30:00,194.75,194.76,194.08,194.15,118715.0,170.3419,170.3506,169.7559,169.8171,118715.0
2019-11-20 13:00:00,194.1,194.17,193.84,193.91,125774.0,169.7734,169.8346,169.5459,169.6072,125774.0
2019-11-20 13:30:00,193.92,193.94,193.65,193.76,107193.0,169.6159,169.6334,169.3798,169.476,107193.0
2019-11-20 14:00:00,193.75,193.95,193.68,193.85,114190.0,169.4672,169.6422,169.406,169.5547,114190.0
2019-11-20 14:30:00,193.85,194.28,193.83,194.1,99288.0,169.5547,169.9308,169.5372,169.7734,99288.0
2019-11-20 15:00:00,194.11,194.28,194.07,194.1,89043.0,169.7821,169.9308,169.7471,169.7734,89043.0
2019-11-20 15:30:00,194.09,194.32,194.02,194.13,263343.0,169.7646,169.9658,169.7034,169.7996,263343.0
2019-11-21 09:30:00,194.28,194.66,193.71,193.84,243310.0,169.9308,170.2632,169.4322,169.5459,243310.0
2019-11-21 10:00:00,193.86,194.44,193.76,193.86,122414.0,169.5634,170.0707,169.476,169.5634,122414.0
2019-11-21 10:30:00,193.85,193.88,193.23,193.61,158432.0,169.5547,169.5809,169.0124,169.3448,158432.0
2019-11-21 11:00:00,193.62,193.97,193.43,193.5,132460.0,169.3535,169.6596,169.1873,169.2486,132460.0
2019-11-21 11:30:00,193.49,193.52,193.07,193.07,120999.0,169.2398,169.266,168.8724,168.8724,120999.0
2019-11-21 12:00:00,193.07,193.23,192.52,192.55,213385.0,168.8724,169.0124,168.3914,168.4176,213385.0
2019-11-21 12:30:00,192.55,192.67,192.36,192.63,182540.0,168.4176,168.5226,168.2514,168.4876,182540.0
2019-11-21 13:00:00,192.63,192.97,192.53,192.54,79203.0,168.4876,168.785,168.4001,168.4089,79203.0
2019-11-21 13:30:00,192.54,192.68,192.5,192.55,86923.0,168.4089,168.5313,168.3739,168.4176,86923.0
2019-11-21 14:00:00,192.56,192.63,192.38,192.52,96021.0,168.4264,168.4876,168.2689,168.3914,96021.0
2019-11-21 14:30:00,192.54,192.75,192.3,192.34,124188.0,168.4089,168.5926,168.1989,168.2339,124188.0
2019-11-21 15:00:00,192.35,192.48,192.26,192.28,125886.0,168.2427,168.3564,168.164,168.1815,125886.0
2019-11-21 15:30:00,192.28,192.7,192.27,192.34,393492.0,168.1815,168.5488,168.1727,168.2339,393492.0
2019-11-22 09:30:00,193.19,193.3,192.15,192.51,243185.0,168.9774,169.0736,168.0677,168.3826,243185.0
2019-11-22 10:00:00,192.52,193.13,192.52,192.8,173644.0,168.3914,168.9249,168.3914,168.6363,173644.0
2019-11-22 10:30:00,192.79,193.12,192.58,193.02,122047.0,168.6275,168.9162,168.4439,168.8287,122047.0
2019-11-22 11:00:00,192.99,193.42,192.99,193.27,108980.0,168.8025,169.1786,168.8025,169.0474,108980.0
2019-11-22 11:30:00,193.3,193.33,193.11,193.19,74644.0,169.0736,169.0999,168.9074,168.9774,74644.0
2019-11-22 12:00:00,193.16,193.2,192.63,192.71,107554.0,168.9512,168.9862,168.4876,168.5576,107554.0
2019-11-22 12:30:00,192.72,193.06,192.69,192.8,65736.0,168.5663,168.8637,168.5401,168.6363,65736.0
2019-11-22 13:00:00,192.8,193.0,192.7,192.81,63601.0,168.6363,168.8112,168.5488,168.645,63601.0
2019-11-22 13:30:00,192.79,192.91,192.52,192.57,50692.0,168.6275,168.7325,168.3914,168.4351,50692.0
2019-11-22 14:00:00,192.57,192.94,192.53,192.59,88519.0,168.4351,168.7587,168.4001,168.4526,88519.0
2019-11-22 14:30:00,192.6,192.95,192.58,192.94,67930.0,168.4614,168.7675,168.4439,168.7587,67930.0
2019-11-22 15:00:00,192.95,193.07,192.82,192.96,80628.0,168.7675,168.8724,168.6538,168.7762,80628.0
2019-11-22 15:30:00,192.98,193.17,192.82,193.15,232046.0,168.7937,168.9599,168.6538,168.9424,232046.0
2019-11-25 09:30:00,193.94,194.32,193.38,193.42,345834.0,169.6334,169.9658,169.1436,169.1786,345834.0
2019-11-25 10:00:00,193.43,193.49,192.46,192.72,287479.0,169.1873,169.2398,168.3389,168.5663,287479.0
2019-11-25 10:30:00,192.72,192.96,192.3,192.53,274565.0,168.5663,168.7762,168.1989,168.4001,274565.0
2019-11-25 11:00:00,192.51,192.55,191.94,192.13,203847.0,168.3826,168.4176,167.8841,168.0503,203847.0
2019-11-25 11:30:00,192.14,192.42,191.96,192.08,152708.0,168.059,168.3039,167.9016,168.0065,152708.0
2019-11-25 12:00:00,192.06,192.14,191.9,191.96,197255.0,167.989,168.059,167.8491,167.9016,197255.0
2019-11-25 12:30:00,191.96,191.97,191.61,191.84,133580.0,167.9016,167.9103,167.5954,167.7966,133580.0
2019-11-25 13:00:00,191.84,192.07,191.73,191.75,108132.0,167.7966,167.9978,167.7004,167.7179,108132.0
2019-11-25 13:30:00,191.75,191.84,191.64,191.71,103894.0,167.7179,167.7966,167.6217,167.6829,103894.0
2019-11-25 14:00:00,191.72,191.96,191.72,191.84,122922.0,167.6916,167.9016,167.6916,167.7966,122922.0
2019-11-25 14:30:00,191.85,191.85,191.6,191.63,121494.0,167.8053,167.8053,167.5867,167.6129,121494.0
2019-11-25 15:00:00,191.64,192.05,191.63,191.9,162472.0,167.6217,167.9803,167.6129,167.8491,162472.0
2019-11-25 15:30:00,191.9,192.16,191.75,191.94,434022.0,167.8491,168.0765,167.7179,167.8841,434022.0
2019-11-26 09:30:00,192.0,192.7,191.95,192.54,324013.0,167.9365,168.5488,167.8928,168.4089,324013.0
2019-11-26 10:00:00,192.53,193.23,192.53,193.13,239034.0,168.4001,169.0124,168.4001,168.9249,239034.0
2019-11-26 10:30:00,193.18,193.4,192.97,193.37,148784.0,168.9687,169.1611,168.785,169.1348,148784.0
2019-11-26 11:00:00,193.38,193.59,192.98,193.13,182689.0,169.1436,169.3273,168.7937,168.9249,182689.0
2019-11-26 11:30:00,193.11,193.43,192.99,193.36,98193.0,168.9074,169.1873,168.8025,169.1261,98193.0
2019-11-26 12:00:00,193.35,193.7,193.33,193.66,97021.0,169.1174,169.4235,169.0999,169.3885,97021.0
2019-11-26 12:30:00,193.65,193.85,193.49,193.81,122013.0,169.3798,169.5547,169.2398,169.5197,122013.0
2019-11-26 13:00:00,193.8,193.84,193.55,193.7,89620.0,169.511,169.5459,169.2923,169.4235,89620.0
2019-11-26 13:30:00,193.71,193.84,193.66,193.75,100384.0,169.4322,169.5459,169.3885,169.4672,100384.0
2019-11-26 14:00:00,193.74,193.95,193.66,193.66,95460.0,169.4585,169.6422,169.3885,169.3885,95460.0
2019-11-26 14:30:00,193.66,193.82,193.52,193.78,109689.0,169.3885,169.5284,169.266,169.4935,109689.0
2019-11-26 15:00:00,193.79,193.89,193.52,193.77,164690.0,169.5022,169.5897,169.266,169.4847,164690.0
2019-11-26 15:30:00,193.78,194.03,193.44,194.0,530796.0,169.4935,169.7121,169.1961,169.6859,530796.0
2019-11-27 09:30:00,194.26,194.99,193.92,194.99,313247.0,169.9133,170.5518,169.6159,170.5518,313247.0
2019-11-27 10:00:00,194.97,195.22,194.74,195.2,220533.0,170.5343,170.753,170.3331,170.7355,220533.0
2019-11-27 10:30:00,195.24,196.59,195.15,196.3,490104.0,170.7705,171.9513,170.6918,171.6976,490104.0
2019-11-27 11:00:00,196.33,196.67,196.09,196.34,254653.0,171.7239,172.0213,171.5139,171.7326,254653.0
2019-11-27 11:30:00,196.33,196.48,196.31,196.37,126252.0,171.7239,171.8551,171.7064,171.7589,126252.0
2019-11-27 12:00:00,196.33,196.35,195.77,195.9,118368.0,171.7239,171.7414,171.2341,171.3478,118368.0
2019-11-27 12:30:00,195.88,196.0,195.77,195.99,88181.0,171.3303,171.4352,171.2341,171.4265,88181.0
2019-11-27 13:00:00,195.98,196.51,195.97,196.12,200601.0,171.4177,171.8813,171.409,171.5402,200601.0
2019-11-27 13:30:00,196.15,196.32,196.02,196.23,68622.0,171.5664,171.7151,171.4527,171.6364,68622.0
2019-11-27 14:00:00,196.21,196.26,196.02,196.21,88811.0,171.6189,171.6626,171.4527,171.6189,88811.0
2019-11-27 14:30:00,196.21,196.23,196.0,196.18,126510.0,171.6189,171.6364,171.4352,171.5927,126510.0
2019-11-27 15:00:00,196.18,196.31,196.1,196.25,110689.0,171.5927,171.7064,171.5227,171.6539,110689.0
2019-11-27 15:30:00,196.26,196.51,196.12,196.31,455558.0,171.6626,171.8813,171.5402,171.7064,455558.0
2019-11-29 09:30:00,196.51,196.54,194.43,194.68,491000.0,172.9861,173.0125,171.1551,171.3751,491000.0
2019-11-29 10:00:00,194.72,195.59,194.67,195.1,309851.0,171.4103,172.1762,171.3663,171.7448,309851.0
2019-11-29 10:30:00,195.09,195.14,194.56,194.67,116910.0,171.736,171.7801,171.2695,171.3663,116910.0
2019-11-29 11:00:00,194.66,195.01,194.65,194.99,92334.0,171.3575,171.6656,171.3487,171.648,92334.0
2019-11-29 11:30:00,194.98,195.0,194.82,194.99,119923.0,171.6392,171.6568,171.4984,171.648,119923.0
2019-11-29 12:00:00,194.98,195.0,194.69,194.77,123595.0,171.6392,171.6568,171.3839,171.4544,123595.0
2019-11-29 12:30:00,194.77,194.88,194.27,194.53,245781.0,171.4544,171.5512,171.0142,171.2431,245781.0
2019-12-02 09:30:00,195.38,195.59,193.95,194.01,390047.0,171.9913,172.1762,170.7325,170.7853,390047.0
2019-12-02 10:00:00,193.96,195.03,193.78,195.0,169577.0,170.7413,171.6832,170.5829,171.6568,169577.0
2019-12-02 10:30:00,195.0,195.04,194.07,194.39,146457.0,171.6568,171.692,170.8381,171.1198,146457.0
2019-12-02 11:00:00,194.42,194.9,194.26,194.71,139875.0,171.1462,171.5688,171.0054,171.4015,139875.0
2019-12-02 11:30:00,194.73,194.97,194.39,194.92,97697.0,171.4191,171.6304,171.1198,171.5864,97697.0
2019-12-02 12:00:00,194.92,195.07,194.76,195.06,106564.0,171.5864,171.7184,171.4455,171.7096,106564.0
2019-12-02 12:30:00,195.08,195.09,194.76,194.83,78401.0,171.7272,171.736,171.4455,171.5072,78401.0
2019-12-02 13:00:00,194.82,195.22,194.79,195.22,77513.0,171.4984,171.8505,171.472,171.8505,77513.0
2019-12-02 13:30:00,195.22,195.23,194.87,195.0,128309.0,171.8505,171.8593,171.5424,171.6568,128309.0
2019-12-02 14:00:00,195.02,195.31,195.0,195.27,167091.0,171.6744,171.9297,171.6568,171.8945,167091.0
2019-12-02 14:30:00,195.25,195.44,195.18,195.37,94979.0,171.8769,172.0441,171.8153,171.9825,94979.0
2019-12-02 15:00:00,195.37,195.43,195.14,195.36,132962.0,171.9825,172.0353,171.7801,171.9737,132962.0
2019-12-02 15:30:00,195.36,195.58,195.14,195.2,367010.0,171.9737,172.1674,171.7801,171.8329,367010.0
2019-12-03 09:30:00,194.3,195.04,192.8,192.92,373903.0,171.0406,171.692,169.7202,169.8258,373903.0
2019-12-03 10:00:00,192.95,193.18,192.71,192.91,213694.0,169.8522,170.0547,169.641,169.817,213694.0
2019-12-03 10:30:00,192.9,193.1,192.35,192.78,162423.0,169.8082,169.9843,169.324,169.7026,162423.0
2019-12-03 11:00:00,192.8,193.11,192.59,192.97,184235.0,169.7202,169.9931,169.5353,169.8698,184235.0
2019-12-03 11:30:00,192.99,193.52,192.98,193.09,111095.0,169.8874,170.354,169.8786,169.9755,111095.0
2019-12-03 12:00:00,193.09,193.35,192.82,192.87,93380.0,169.9755,170.2043,169.7378,169.7818,93380.0
2019-12-03 12:30:00,192.85,193.09,192.8,192.87,83126.0,169.7642,169.9755,169.7202,169.7818,83126.0
2019-12-03 13:00:00,192.9,193.07,192.83,192.9,85354.0,169.8082,169.9579,169.7466,169.8082,85354.0
2019-12-03 13:30:00,192.91,193.18,192.86,192.91,85819.0,169.817,170.0547,169.773,169.817,85819.0
2019-12-03 14:00:00,192.92,193.02,192.65,192.7,73932.0,169.8258,169.9138,169.5881,169.6321,73932.0
2019-12-03 14:30:00,192.71,192.96,192.7,192.9,73268.0,169.641,169.861,169.6321,169.8082,73268.0
2019-12-03 15:00:00,192.92,193.27,192.9,193.25,122564.0,169.8258,170.1339,169.8082,170.1163,122564.0
2019-12-03 15:30:00,193.25,193.4,193.13,193.22,317478.0,170.1163,170.2484,170.0107,170.0899,317478.0
2019-12-04 09:30:00,193.59,193.98,193.22,193.62,205131.0,170.4156,170.7589,170.0899,170.442,205131.0
2019-12-04 10:00:00,193.53,193.54,192.89,192.97,166063.0,170.3628,170.3716,169.7994,169.8698,166063.0
2019-12-04 10:30:00,192.97,193.55,192.92,193.45,89004.0,169.8698,170.3804,169.8258,170.2924,89004.0
2019-12-04 11:00:00,193.45,193.61,193.25,193.44,86634.0,170.2924,170.4332,170.1163,170.2836,86634.0
2019-12-04 11:30:00,193.48,193.54,193.2,193.22,66913.0,170.3188,170.3716,170.0723,170.0899,66913.0
2019-12-04 12:00:00,193.21,193.36,193.13,193.26,68568.0,170.0811,170.2131,170.0107,170.1251,68568.0
2019-12-04 12:30:00,193.28,193.84,193.28,193.84,79271.0,170.1427,170.6357,170.1427,170.6357,79271.0
2019-12-04 13:00:00,193.83,193.84,193.53,193.61,62799.0,170.6269,170.6357,170.3628,170.4332,62799.0
2019-12-04 13:30:00,193.63,193.92,193.63,193.84,97756.0,170.4508,170.7061,170.4508,170.6357,97756.0
2019-12-04 14:00:00,193.85,194.14,193.85,194.14,85161.0,170.6445,170.8998,170.6445,170.8998,85161.0
2019-12-04 14:30:00,194.14,194.39,194.07,194.25,88827.0,170.8998,171.1198,170.8381,170.9966,88827.0
2019-12-04 15:00:00,194.24,194.4,194.18,194.3,75218.0,170.9878,171.1286,170.935,171.0406,75218.0
2019-12-04 15:30:00,194.32,194.47,194.22,194.37,237250.0,171.0582,171.1903,170.9702,171.1022,237250.0
2019-12-05 09:30:00,194.5,194.5,193.43,193.81,257372.0,171.2167,171.2167,170.2748,170.6093,257372.0
2019-12-05 10:00:00,193.82,193.97,193.48,193.7,111798.0,170.6181,170.7501,170.3188,170.5124,111798.0
2019-12-05 10:30:00,193.7,194.0,193.53,193.75,117396.0,170.5124,170.7765,170.3628,170.5565,117396.0
2019-12-05 11:00:00,193.71,193.77,193.43,193.69,102576.0,170.5212,170.5741,170.2748,170.5036,102576.0
2019-12-05 11:30:00,193.67,193.72,193.14,193.2,105548.0,170.486,170.53,170.0195,170.0723,105548.0
2019-12-05 12:00:00,193.2,193.65,193.18,193.57,78961.0,170.0723,170.4684,170.0547,170.398,78961.0
2019-12-05 12:30:00,193.57,193.91,193.43,193.86,83364.0,170.398,170.6973,170.2748,170.6533,83364.0
2019-12-05 13:00:00,193.86,194.07,193.79,194.06,68046.0,170.6533,170.8381,170.5917,170.8293,68046.0
2019-12-05 13:30:00,194.06,194.15,193.86,193.9,88122.0,170.8293,170.9086,170.6533,170.6885,88122.0
2019-12-05 14:00:00,193.9,193.97,193.7,193.8,101802.0,170.6885,170.7501,170.5124,170.6005,101802.0
2019-12-05 14:30:00,193.81,194.18,193.81,193.96,120485.0,170.6093,170.935,170.6093,170.7413,120485.0
2019-12-05 15:00:00,193.96,194.23,193.95,194.19,108575.0,170.7413,170.979,170.7325,170.9438,108575.0
2019-12-05 15:30:00,194.18,194.3,193.99,194.25,341587.0,170.935,171.0406,170.7677,170.9966,341587.0
2019-12-06 09:30:00,194.55,195.15,194.11,194.93,300423.0,171.2607,171.7889,170.8734,171.5952,300423.0
2019-12-06 10:00:00,194.95,195.38,194.81,195.2,204491.0,171.6128,171.9913,171.4896,171.8329,204491.0
2019-12-06 10:30:00,195.16,195.64,195.0,195.54,139738.0,171.7977,172.2202,171.6568,172.1322,139738.0
2019-12-06 11:00:00,195.57,195.74,195.22,195.35,161572.0,172.1586,172.3082,171.8505,171.9649,161572.0
2019-12-06 11:30:00,195.35,195.52,195.21,195.4,107438.0,171.9649,172.1146,171.8417,172.0089,107438.0
2019-12-06 12:00:00,195.41,195.54,195.4,195.48,104887.0,172.0177,172.1322,172.0089,172.0794,104887.0
2019-12-06 12:30:00,195.46,195.49,195.27,195.27,60661.0,172.0618,172.0882,171.8945,171.8945,60661.0
2019-12-06 13:00:00,195.28,195.45,195.21,195.26,89276.0,171.9033,172.0529,171.8417,171.8857,89276.0
2019-12-06 13:30:00,195.25,195.35,195.1,195.13,70131.0,171.8769,171.9649,171.7448,171.7713,70131.0
2019-12-06 14:00:00,195.11,195.54,195.01,195.53,118586.0,171.7536,172.1322,171.6656,172.1234,118586.0
2019-12-06 14:30:00,195.53,195.65,195.3,195.31,100191.0,172.1234,172.229,171.9209,171.9297,100191.0
2019-12-06 15:00:00,195.3,195.45,195.23,195.43,103508.0,171.9209,172.0529,171.8593,172.0353,103508.0
2019-12-06 15:30:00,195.43,195.59,195.24,195.35,397882.0,172.0353,172.1762,171.8681,171.9649,397882.0
2019-12-09 09:30:00,195.66,196.35,195.49,195.7,223310.0,172.2378,172.8452,172.0882,172.273,223310.0
2019-12-09 10:00:00,195.7,195.72,195.1,195.18,114782.0,172.273,172.2906,171.7448,171.8153,114782.0
2019-12-09 10:30:00,195.17,195.17,194.74,194.84,93090.0,171.8065,171.8065,171.4279,171.516,93090.0
2019-12-09 11:00:00,194.84,194.88,194.29,194.67,114317.0,171.516,171.5512,171.0318,171.3663,114317.0
2019-12-09 11:30:00,194.65,194.98,194.49,194.96,77145.0,171.3487,171.6392,171.2079,171.6216,77145.0
2019-12-09 12:00:00,194.96,195.03,194.8,195.01,68089.0,171.6216,171.6832,171.4808,171.6656,68089.0
2019-12-09 12:30:00,195.03,195.09,194.87,194.99,115131.0,171.6832,171.736,171.5424,171.648,115131.0
2019-12-09 13:00:00,194.98,195.11,194.67,194.68,58596.0,171.6392,171.7536,171.3663,171.3751,58596.0
2019-12-09 13:30:00,194.66,194.89,194.57,194.88,48021.0,171.3575,171.56,171.2783,171.5512,48021.0
2019-12-09 14:00:00,194.88,194.9,194.69,194.85,74840.0,171.5512,171.5688,171.3839,171.5248,74840.0
2019-12-09 14:30:00,194.86,195.13,194.85,195.0,74751.0,171.5336,171.7713,171.5248,171.6568,74751.0
2019-12-09 15:00:00,194.99,195.13,194.94,195.0,67206.0,171.648,171.7713,171.604,171.6568,67206.0
2019-12-09 15:30:00,195.0,195.01,194.56,194.7,188372.0,171.6568,171.6656,171.2695,171.3927,188372.0
2019-12-10 09:30:00,194.62,195.25,194.28,194.74,232079.0,171.3223,171.8769,171.023,171.4279,232079.0
2019-12-10 10:00:00,194.75,194.82,194.36,194.81,126413.0,171.4367,171.4984,171.0934,171.4896,126413.0
2019-12-10 10:30:00,194.79,194.81,194.47,194.75,104457.0,171.472,171.4896,171.1903,171.4367,104457.0
2019-12-10 11:00:00,194.77,195.1,194.61,195.1,102031.0,171.4544,171.7448,171.3135,171.7448,102031.0
2019-12-10 11:30:00,195.1,195.15,194.79,195.11,75163.0,171.7448,171.7889,171.472,171.7536,75163.0
2019-12-10 12:00:00,195.08,195.28,194.96,195.0,48038.0,171.7272,171.9033,171.6216,171.6568,48038.0
2019-12-10 12:30:00,195.0,195.06,194.78,195.01,34910.0,171.6568,171.7096,171.4632,171.6656,34910.0
2019-12-10 13:00:00,194.99,195.3,194.99,195.29,51086.0,171.648,171.9209,171.648,171.9121,51086.0
2019-12-10 13:30:00,195.28,195.32,195.06,195.14,55352.0,171.9033,171.9385,171.7096,171.7801,55352.0
2019-12-10 14:00:00,195.14,195.18,194.72,194.74,334245.0,171.7801,171.8153,171.4103,171.4279,334245.0
2019-12-10 14:30:00,194.75,195.26,194.75,195.23,94157.0,171.4367,171.8857,171.4367,171.8593,94157.0
2019-12-10 15:00:00,195.24,195.39,195.16,195.2,113775.0,171.8681,172.0001,171.7977,171.8329,113775.0
2019-12-10 15:30:00,195.2,195.29,194.94,194.95,315179.0,171.8329,171.9121,171.604,171.6128,315179.0
2019-12-11 09:30:00,195.67,195.75,194.8,195.26,221161.0,172.2466,172.317,171.4808,171.8857,221161.0
2019-12-11 10:00:00,195.26,195.29,194.73,194.8,110232.0,171.8857,171.9121,171.4191,171.4808,110232.0
2019-12-11 10:30:00,194.8,194.98,194.62,194.98,100273.0,171.4808,171.6392,171.3223,171.6392,100273.0
2019-12-11 11:00:00,194.98,194.98,194.67,194.92,77644.0,171.6392,171.6392,171.3663,171.5864,77644.0
2019-12-11 11:30:00,194.93,195.0,194.68,194.71,77475.0,171.5952,171.6568,171.3751,171.4015,77475.0
2019-12-11 12:00:00,194.71,194.88,194.64,194.7,72698.0,171.4015,171.5512,171.3399,171.3927,72698.0
2019-12-11 12:30:00,194.71,194.72,194.46,194.58,97660.0,171.4015,171.4103,171.1815,171.2871,97660.0
2019-12-11 13:00:00,194.58,194.58,194.26,194.4,96159.0,171.2871,171.2871,171.0054,171.1286,96159.0
2019-12-11 13:30:00,194.38,194.47,194.3,194.35,81513.0,171.111,171.1903,171.0406,171.0846,81513.0
2019-12-11 14:00:00,194.35,194.86,194.31,194.75,112064.0,171.0846,171.5336,171.0494,171.4367,112064.0
2019-12-11 14:30:00,194.75,194.86,194.53,194.72,89963.0,171.4367,171.5336,171.2431,171.4103,89963.0
2019-12-11 15:00:00,194.71,194.75,194.38,194.49,112730.0,171.4015,171.4367,171.111,171.2079,112730.0
2019-12-11 15:30:00,194.49,194.73,194.38,194.72,329333.0,171.2079,171.4191,171.111,171.4103,329333.0
2019-12-12 09:30:00,195.25,197.09,194.91,197.01,512418.0,171.8769,173.4966,171.5776,173.4262,512418.0
2019-12-12 10:00:00,197.0,197.17,196.67,196.81,255499.0,173.4174,173.567,173.1269,173.2501,255499.0
2019-12-12 10:30:00,196.83,196.85,196.18,196.2,185822.0,173.2678,173.2854,172.6956,172.7132,185822.0
2019-12-12 11:00:00,196.22,196.64,196.15,196.38,136974.0,172.7308,173.1005,172.6692,172.8716,136974.0
2019-12-12 11:30:00,196.37,196.48,195.94,196.06,114771.0,172.8628,172.9596,172.4843,172.5899,114771.0
2019-12-12 12:00:00,196.06,196.14,195.65,195.72,81955.0,172.5899,172.6603,172.229,172.2906,81955.0
2019-12-12 12:30:00,195.72,196.04,195.71,195.97,81695.0,172.2906,172.5723,172.2818,172.5107,81695.0
2019-12-12 13:00:00,195.98,196.28,195.93,196.26,78078.0,172.5195,172.7836,172.4755,172.766,78078.0
2019-12-12 13:30:00,196.26,196.3,196.09,196.25,70407.0,172.766,172.8012,172.6163,172.7572,70407.0
2019-12-12 14:00:00,196.28,196.34,196.15,196.18,64644.0,172.7836,172.8364,172.6692,172.6956,64644.0
2019-12-12 14:30:00,196.2,196.73,196.02,196.24,127276.0,172.7132,173.1797,172.5547,172.7484,127276.0
2019-12-12 15:00:00,196.26,196.44,196.13,196.28,125411.0,172.766,172.9244,172.6515,172.7836,125411.0
2019-12-12 15:30:00,196.28,196.48,196.09,196.27,238514.0,172.7836,172.9596,172.6163,172.7748,238514.0
2019-12-13 09:30:00,196.04,196.58,195.34,195.96,190686.0,172.5723,173.0477,171.9561,172.5019,190686.0
2019-12-13 10:00:00,195.92,196.47,195.4,195.6,152343.0,172.4667,172.9508,172.0089,172.185,152343.0
2019-12-13 10:30:00,195.64,196.41,195.5,195.98,111790.0,172.2202,172.898,172.097,172.5195,111790.0
2019-12-13 11:00:00,196.02,196.24,195.91,196.15,70832.0,172.5547,172.7484,172.4579,172.6692,70832.0
2019-12-13 11:30:00,196.15,196.47,196.13,196.4,75995.0,172.6692,172.9508,172.6515,172.8892,75995.0
2019-12-13 12:00:00,196.4,196.85,196.38,196.8,74288.0,172.8892,173.2854,172.8716,173.2413,74288.0
2019-12-13 12:30:00,196.82,196.99,196.57,196.99,59560.0,173.2589,173.4086,173.0389,173.4086,59560.0
2019-12-13 13:00:00,196.99,197.02,196.77,196.91,43313.0,173.4086,173.435,173.2149,173.3382,43313.0
2019-12-13 13:30:00,196.91,197.21,196.91,197.2,85726.0,173.3382,173.6023,173.3382,173.5935,85726.0
2019-12-13 14:00:00,197.18,197.33,197.13,197.24,67104.0,173.5759,173.7079,173.5318,173.6287,67104.0
2019-12-13 14:30:00,197.23,197.24,197.0,197.14,60097.0,173.6199,173.6287,173.4174,173.5406,60097.0
2019-12-13 15:00:00,197.15,197.25,197.05,197.14,84330.0,173.5494,173.6375,173.4614,173.5406,84330.0
2019-12-13 15:30:00,197.14,197.24,196.96,197.18,184493.0,173.5406,173.6287,173.3822,173.5759,184493.0
2019-12-16 09:30:00,197.59,198.16,196.57,196.99,319295.0,173.9368,174.4385,173.0389,173.4086,319295.0
2019-12-16 10:00:00,197.07,197.07,196.57,196.78,139049.0,173.479,173.479,173.0389,173.2237,139049.0
2019-12-16 10:30:00,196.79,196.94,196.47,196.75,173721.0,173.2325,173.3646,172.9508,173.1973,173721.0
2019-12-16 11:00:00,196.75,196.98,196.65,196.81,111295.0,173.1973,173.3998,173.1093,173.2501,111295.0
2019-12-16 11:30:00,196.8,197.04,196.67,197.0,87368.0,173.2413,173.4526,173.1269,173.4174,87368.0
2019-12-16 12:00:00,197.01,197.17,196.87,197.09,79633.0,173.4262,173.567,173.303,173.4966,79633.0
2019-12-16 12:30:00,197.09,197.26,197.04,197.19,69084.0,173.4966,173.6463,173.4526,173.5847,69084.0
2019-12-16 13:00:00,197.19,197.6,197.16,197.54,122302.0,173.5847,173.9456,173.5582,173.8928,122302.0
2019-12-16 13:30:00,197.54,197.7,197.47,197.66,79484.0,173.8928,174.0336,173.8311,173.9984,79484.0
2019-12-16 14:00:00,197.67,197.68,197.36,197.44,86742.0,174.0072,174.016,173.7343,173.8047,86742.0
2019-12-16 14:30:00,197.43,197.69,197.41,197.61,85365.0,173.7959,174.0248,173.7783,173.9544,85365.0
2019-12-16 15:00:00,197.63,198.02,197.62,198.01,165680.0,173.972,174.3153,173.9632,174.3065,165680.0
2019-12-16 15:30:00,198.02,198.02,197.51,197.86,569472.0,174.3153,174.3153,173.8663,174.1745,569472.0
2019-12-17 09:30:00,197.6,198.72,197.5,197.99,385581.0,173.9456,174.9315,173.8575,174.2889,385581.0
2019-12-17 10:00:00,198.0,198.49,197.7,198.46,123166.0,174.2977,174.729,174.0336,174.7026,123166.0
2019-12-17 10:30:00,198.47,198.64,197.97,197.97,141975.0,174.7114,174.8611,174.2713,174.2713,141975.0
2019-12-17 11:00:00,197.98,198.08,197.8,197.93,74901.0,174.2801,174.3681,174.1216,174.2361,74901.0
2019-12-17 11:30:00,197.95,198.09,197.71,197.72,77208.0,174.2537,174.3769,174.0424,174.0512,77208.0
2019-12-17 12:00:00,197.73,197.79,197.56,197.69,72007.0,174.06,174.1128,173.9104,174.0248,72007.0
2019-12-17 12:30:00,197.69,197.76,197.33,197.58,76174.0,174.0248,174.0864,173.7079,173.928,76174.0
2019-12-17 13:00:00,197.58,197.58,197.02,197.03,75235.0,173.928,173.928,173.435,173.4438,75235.0
2019-12-17 13:30:00,197.01,197.36,197.01,197.32,169514.0,173.4262,173.7343,173.4262,173.6991,169514.0
2019-12-17 14:00:00,197.32,197.41,196.92,196.98,106195.0,173.6991,173.7783,173.347,173.3998,106195.0
2019-12-17 14:30:00,196.99,197.01,196.62,196.79,145831.0,173.4086,173.4262,173.0829,173.2325,145831.0
2019-12-17 15:00:00,196.79,196.8,196.63,196.63,144121.0,173.2325,173.2413,173.0917,173.0917,144121.0
2019-12-17 15:30:00,196.64,196.87,196.45,196.5,344128.0,173.1005,173.303,172.9332,172.9773,344128.0
2019-12-18 09:30:00,196.6,196.79,195.23,195.45,226611.0,173.0653,173.2325,171.8593,172.0529,226611.0
2019-12-18 10:00:00,195.45,195.45,194.71,195.23,237289.0,172.0529,172.0529,171.4015,171.8593,237289.0
2019-12-18 10:30:00,195.22,195.27,194.84,194.9,111480.0,171.8505,171.8945,171.516,171.5688,111480.0
2019-12-18 11:00:00,194.9,195.14,194.78,194.96,124684.0,171.5688,171.7801,171.4632,171.6216,124684.0
2019-12-18 11:30:00,194.97,195.08,194.8,194.96,118919.0,171.6304,171.7272,171.4808,171.6216,118919.0
2019-12-18 12:00:00,194.98,195.01,194.81,194.89,117271.0,171.6392,171.6656,171.4896,171.56,117271.0
2019-12-18 12:30:00,194.89,195.19,194.87,195.13,130287.0,171.56,171.8241,171.5424,171.7713,130287.0
2019-12-18 13:00:00,195.13,195.32,195.03,195.04,93274.0,171.7713,171.9385,171.6832,171.692,93274.0
2019-12-18 13:30:00,195.05,195.24,195.04,195.16,107078.0,171.7008,171.8681,171.692,171.7977,107078.0
2019-12-18 14:00:00,195.17,195.33,195.1,195.13,91178.0,171.8065,171.9473,171.7448,171.7713,91178.0
2019-12-18 14:30:00,195.15,195.55,195.1,195.53,124203.0,171.7889,172.141,171.7448,172.1234,124203.0
2019-12-18 15:00:00,195.53,195.83,195.46,195.78,162785.0,172.1234,172.3875,172.0618,172.3434,162785.0
2019-12-18 15:30:00,195.78,195.98,195.6,195.75,479592.0,172.3434,172.5195,172.185,172.317,479592.0
2019-12-19 09:30:00,195.46,196.15,195.25,195.96,194084.0,172.0618,172.6692,171.8769,172.5019,194084.0
2019-12-19 10:00:00,195.96,196.58,195.83,196.5,134588.0,172.5019,173.0477,172.3875,172.9773,134588.0
2019-12-19 10:30:00,196.5,196.73,196.43,196.57,114629.0,172.9773,173.1797,172.9156,173.0389,114629.0
2019-12-19 11:00:00,196.57,196.98,196.57,196.95,96813.0,173.0389,173.3998,173.0389,173.3734,96813.0
2019-12-19 11:30:00,196.95,197.04,196.83,196.91,105838.0,173.3734,173.4526,173.2678,173.3382,105838.0
2019-12-19 12:00:00,196.91,197.18,196.77,197.12,86920.0,173.3382,173.5759,173.2149,173.523,86920.0
2019-12-19 12:30:00,197.13,197.16,197.02,197.03,61896.0,173.5318,173.5582,173.435,173.4438,61896.0
2019-12-19 13:00:00,197.02,197.08,196.79,196.87,66878.0,173.435,173.4878,173.2325,173.303,66878.0
2019-12-19 13:30:00,196.87,197.12,196.86,197.11,46784.0,173.303,173.523,173.2942,173.5142,46784.0
2019-12-19 14:00:00,197.11,197.15,196.95,196.98,156566.0,173.5142,173.5494,173.3734,173.3998,156566.0
2019-12-19 14:30:00,196.96,197.08,196.95,197.02,99742.0,173.3822,173.4878,173.3734,173.435,99742.0
2019-12-19 15:00:00,197.02,197.07,196.76,196.8,84017.0,173.435,173.479,173.2061,173.2413,84017.0
2019-12-19 15:30:00,196.79,197.1,196.7,197.05,301393.0,173.2325,173.5054,173.1533,173.4614,301393.0
2019-12-20 09:30:00,198.55,199.0,196.65,197.23,1228949.0,174.7819,175.178,173.1093,173.6199,1228949.0
2019-12-20 10:00:00,197.25,197.37,197.09,197.19,94085.0,173.6375,173.7431,173.4966,173.5847,94085.0
2019-12-20 10:30:00,197.19,197.24,196.83,196.95,86037.0,173.5847,173.6287,173.2678,173.3734,86037.0
2019-12-20 11:00:00,196.94,197.09,196.71,196.95,76476.0,173.3646,173.4966,173.1621,173.3734,76476.0
2019-12-20 11:30:00,196.97,197.0,196.73,196.85,76978.0,173.391,173.4174,173.1797,173.2854,76978.0
2019-12-20 12:00:00,196.84,197.29,196.78,197.23,65193.0,173.2766,173.6727,173.2237,173.6199,65193.0
2019-12-20 12:30:00,197.24,197.31,197.1,197.21,61841.0,173.6287,173.6903,173.5054,173.6023,61841.0
2019-12-20 13:00:00,197.21,197.32,197.15,197.22,49889.0,173.6023,173.6991,173.5494,173.6111,49889.0
2019-12-20 13:30:00,197.22,197.33,197.2,197.29,64961.0,173.6111,173.7079,173.5935,173.6727,64961.0
2019-12-20 14:00:00,197.29,197.31,197.04,197.21,81000.0,173.6727,173.6903,173.4526,173.6023,81000.0
2019-12-20 14:30:00,197.22,197.57,197.21,197.53,79841.0,173.6111,173.9192,173.6023,173.884,79841.0
2019-12-20 15:00:00,197.52,197.56,197.4,197.43,108814.0,173.8752,173.9104,173.7695,173.7959,108814.0
2019-12-20 15:30:00,197.44,197.6,197.13,197.16,350087.0,173.8047,173.9456,173.5318,173.5582,350087.0
2019-12-23 09:30:00,197.54,197.54,196.5,197.01,167913.0,173.8928,173.8928,172.9773,173.4262,167913.0
2019-12-23 10:00:00,197.06,197.34,196.94,197.26,116296.0,173.4702,173.7167,173.3646,173.6463,116296.0
2019-12-23 10:30:00,197.23,197.36,197.05,197.21,72885.0,173.6199,173.7343,173.4614,173.6023,72885.0
2019-12-23 11:00:00,197.24,197.43,196.98,197.06,85808.0,173.6287,173.7959,173.3998,173.4702,85808.0
2019-12-23 11:30:00,197.07,197.11,196.83,196.85,65898.0,173.479,173.5142,173.2678,173.2854,65898.0
2019-12-23 12:00:00,196.88,196.9,196.73,196.77,66055.0,173.3118,173.3294,173.1797,173.2149,66055.0
2019-12-23 12:30:00,196.77,197.13,196.77,197.12,60502.0,173.2149,173.5318,173.2149,173.523,60502.0
2019-12-23 13:00:00,197.12,197.24,196.96,197.04,100337.0,173.523,173.6287,173.3822,173.4526,100337.0
2019-12-23 13:30:00,197.05,197.05,196.66,196.66,55039.0,173.4614,173.4614,173.1181,173.1181,55039.0
2019-12-23 14:00:00,196.67,196.7,196.35,196.39,64428.0,173.1269,173.1533,172.8452,172.8804,64428.0
2019-12-23 14:30:00,196.39,196.56,196.39,196.47,58975.0,172.8804,173.0301,172.8804,172.9508,58975.0
2019-12-23 15:00:00,196.5,196.65,196.45,196.52,84418.0,172.9773,173.1093,172.9332,172.9949,84418.0
2019-12-23 15:30:00,196.52,196.59,196.03,196.23,251247.0,172.9949,173.0565,172.5635,172.7396,251247.0
2019-12-24 09:30:00,195.93,196.64,195.67,196.38,108467.0,172.4755,173.1005,172.2466,172.8716,108467.0
2019-12-24 10:00:00,196.39,196.71,196.36,196.71,55607.0,172.8804,173.1621,172.854,173.1621,55607.0
2019-12-24 10:30:00,196.71,197.14,196.7,196.98,101710.0,173.1621,173.5406,173.1533,173.3998,101710.0
2019-12-24 11:00:00,196.96,196.98,196.65,196.7,50871.0,173.3822,173.3998,173.1093,173.1533,50871.0
2019-12-24 11:30:00,196.72,196.79,196.57,196.7,50697.0,173.1709,173.2325,173.0389,173.1533,50697.0
2019-12-24 12:00:00,196.68,196.88,196.52,196.84,53078.0,173.1357,173.3118,172.9949,173.2766,53078.0
2019-12-24 12:30:00,196.84,196.85,196.54,196.68,89996.0,173.2766,173.2854,173.0125,173.1357,89996.0
2019-12-26 09:30:00,196.61,196.8,196.35,196.51,113122.0,173.0741,173.2413,172.8452,172.9861,113122.0
2019-12-26 10:00:00,196.51,196.58,196.16,196.35,69324.0,172.9861,173.0477,172.678,172.8452,69324.0
2019-12-26 10:30:00,196.37,196.55,196.19,196.47,46462.0,172.8628,173.0213,172.7044,172.9508,46462.0
2019-12-26 11:00:00,196.47,196.93,196.47,196.81,86860.0,172.9508,173.3558,172.9508,173.2501,86860.0
2019-12-26 11:30:00,196.82,196.83,196.59,196.62,73882.0,173.2589,173.2678,173.0565,173.0829,73882.0
2019-12-26 12:00:00,196.61,196.9,196.61,196.79,61116.0,173.0741,173.3294,173.0741,173.2325,61116.0
2019-12-26 12:30:00,196.78,196.95,196.66,196.93,35735.0,173.2237,173.3734,173.1181,173.3558,35735.0
2019-12-26 13:00:00,196.95,197.09,196.9,197.06,48604.0,173.3734,173.4966,173.3294,173.4702,48604.0
2019-12-26 13:30:00,197.06,197.08,196.85,196.91,53076.0,173.4702,173.4878,173.2854,173.3382,53076.0
2019-12-26 14:00:00,196.9,196.93,196.57,196.69,34189.0,173.3294,173.3558,173.0389,173.1445,34189.0
2019-12-26 14:30:00,196.68,196.77,196.64,196.73,32059.0,173.1357,173.2149,173.1005,173.1797,32059.0
2019-12-26 15:00:00,196.74,197.02,196.74,196.88,64391.0,173.1885,173.435,173.1885,173.3118,64391.0
2019-12-26 15:30:00,196.88,197.16,196.69,197.16,187381.0,173.3118,173.5582,173.1445,173.5582,187381.0
2019-12-27 09:30:00,197.33,197.57,197.17,197.32,152153.0,173.7079,173.9192,173.567,173.6991,152153.0
2019-12-27 10:00:00,197.3,197.66,197.3,197.57,142047.0,173.6815,173.9984,173.6815,173.9192,142047.0
2019-12-27 10:30:00,197.64,197.75,197.48,197.65,73946.0,173.9808,174.0776,173.8399,173.9896,73946.0
2019-12-27 11:00:00,197.59,197.79,197.57,197.74,72562.0,173.9368,174.1128,173.9192,174.0688,72562.0
2019-12-27 11:30:00,197.74,198.02,197.73,197.92,73240.0,174.0688,174.3153,174.06,174.2273,73240.0
2019-12-27 12:00:00,197.91,198.13,197.87,198.08,75056.0,174.2185,174.4121,174.1833,174.3681,75056.0
2019-12-27 12:30:00,198.07,198.21,198.04,198.2,49059.0,174.3593,174.4826,174.3329,174.4737,49059.0
2019-12-27 13:00:00,198.22,198.24,198.08,198.13,52899.0,174.4914,174.509,174.3681,174.4121,52899.0
2019-12-27 13:30:00,198.14,198.16,197.82,197.9,49199.0,174.4209,174.4385,174.1392,174.2097,49199.0
2019-12-27 14:00:00,197.9,198.14,197.9,198.13,49940.0,174.2097,174.4209,174.2097,174.4121,49940.0
2019-12-27 14:30:00,198.15,198.29,198.02,198.03,53230.0,174.4297,174.553,174.3153,174.3241,53230.0
2019-12-27 15:00:00,198.04,198.28,198.02,198.28,52450.0,174.3329,174.5442,174.3153,174.5442,52450.0
2019-12-27 15:30:00,198.27,198.47,198.09,198.16,212836.0,174.5354,174.7114,174.3769,174.4385,212836.0
2019-12-30 09:30:00,197.58,197.8,196.4,196.45,269528.0,173.928,174.1216,172.8892,172.9332,269528.0
2019-12-30 10:00:00,196.48,196.55,196.02,196.03,174057.0,172.9596,173.0213,172.5547,172.5635,174057.0
2019-12-30 10:30:00,196.06,196.62,195.94,196.57,107009.0,172.5899,173.0829,172.4843,173.0389,107009.0
2019-12-30 11:00:00,196.57,196.83,196.4,196.55,84187.0,173.0389,173.2678,172.8892,173.0213,84187.0
2019-12-30 11:30:00,196.54,196.59,196.25,196.54,60331.0,173.0125,173.0565,172.7572,173.0125,60331.0
2019-12-30 12:00:00,196.54,196.78,196.51,196.75,59979.0,173.0125,173.2237,172.9861,173.1973,59979.0
2019-12-30 12:30:00,196.78,196.81,196.57,196.65,49692.0,173.2237,173.2501,173.0389,173.1093,49692.0
2019-12-30 13:00:00,196.64,196.7,196.38,196.43,83132.0,173.1005,173.1533,172.8716,172.9156,83132.0
2019-12-30 13:30:00,196.42,196.69,196.34,196.64,59390.0,172.9068,173.1445,172.8364,173.1005,59390.0
2019-12-30 14:00:00,196.64,196.66,196.45,196.51,48960.0,173.1005,173.1181,172.9332,172.9861,48960.0
2019-12-30 14:30:00,196.49,196.8,196.46,196.78,72845.0,172.9685,173.2413,172.942,173.2237,72845.0
2019-12-30 15:00:00,196.79,197.0,196.69,196.88,75634.0,173.2325,173.4174,173.1445,173.3118,75634.0
2019-12-30 15:30:00,196.89,197.03,196.68,196.99,187720.0,173.3206,173.4438,173.1357,173.4086,187720.0
2019-12-31 09:30:00,196.8,197.95,196.55,197.49,212570.0,173.2413,174.2537,173.0213,173.8487,212570.0
2019-12-31 10:00:00,197.55,197.61,197.29,197.34,110078.0,173.9016,173.9544,173.6727,173.7167,110078.0
2019-12-31 10:30:00,197.36,197.44,197.14,197.2,87695.0,173.7343,173.8047,173.5406,173.5935,87695.0
2019-12-31 11:00:00,197.23,197.54,197.23,197.53,64842.0,173.6199,173.8928,173.6199,173.884,64842.0
2019-12-31 11:30:00,197.53,197.66,197.4,197.47,72624.0,173.884,173.9984,173.7695,173.8311,72624.0
2019-12-31 12:00:00,197.49,197.49,197.02,197.11,68576.0,173.8487,173.8487,173.435,173.5142,68576.0
2019-12-31 12:30:00,197.11,197.25,197.02,197.08,48252.0,173.5142,173.6375,173.435,173.4878,48252.0
2019-12-31 13:00:00,197.07,197.13,196.85,196.93,70060.0,173.479,173.5318,173.2854,173.3558,70060.0
2019-12-31 13:30:00,196.93,197.05,196.89,196.96,62114.0,173.3558,173.4614,173.3206,173.3822,62114.0
2019-12-31 14:00:00,196.97,197.4,196.89,197.34,66621.0,173.391,173.7695,173.3206,173.7167,66621.0
2019-12-31 14:30:00,197.34,197.47,197.29,197.29,76808.0,173.7167,173.8311,173.6727,173.6727,76808.0
2019-12-31 15:00:00,197.3,197.49,197.16,197.47,109313.0,173.6815,173.8487,173.5582,173.8311,109313.0
2019-12-31 15:30:00,197.47,197.68,197.43,197.55,256210.0,173.8311,174.016,173.7959,173.9016,256210.0
2020-01-02 09:30:00,198.1,198.53,197.81,198.26,335383.0,174.3857,174.7642,174.1304,174.5266,335383.0
2020-01-02 10:00:00,198.22,198.53,198.15,198.28,162430.0,174.4914,174.7642,174.4297,174.5442,162430.0
2020-01-02 10:30:00,198.28,198.8,198.15,198.69,129898.0,174.5442,175.0019,174.4297,174.9051,129898.0
2020-01-02 11:00:00,198.69,199.43,198.55,199.21,197449.0,174.9051,175.5565,174.7819,175.3628,197449.0
2020-01-02 11:30:00,199.21,199.42,199.08,199.19,102529.0,175.3628,175.5477,175.2484,175.3452,102529.0
2020-01-02 12:00:00,199.19,199.23,198.93,199.2,180557.0,175.3452,175.3804,175.1164,175.354,180557.0
2020-01-02 12:30:00,199.2,199.71,199.1,199.66,95466.0,175.354,175.803,175.266,175.759,95466.0
2020-01-02 13:00:00,199.66,199.67,199.36,199.59,83285.0,175.759,175.7678,175.4949,175.6974,83285.0
2020-01-02 13:30:00,199.59,199.73,199.41,199.72,71968.0,175.6974,175.8206,175.5389,175.8118,71968.0
2020-01-02 14:00:00,199.71,199.93,199.67,199.9,113308.0,175.803,175.9967,175.7678,175.9702,113308.0
2020-01-02 14:30:00,199.88,200.31,199.83,200.03,211932.0,175.9526,176.3312,175.9086,176.0847,211932.0
2020-01-02 15:00:00,200.05,200.14,199.92,200.03,147609.0,176.1023,176.1815,175.9879,176.0847,147609.0
2020-01-02 15:30:00,200.06,200.8,200.0,200.8,419863.0,176.1111,176.7625,176.0583,176.7625,419863.0
2020-01-03 09:30:00,199.39,200.4,198.85,199.35,251744.0,175.5213,176.4104,175.0459,175.4861,251744.0
2020-01-03 10:00:00,199.22,200.23,199.09,199.79,102793.0,175.3716,176.2607,175.2572,175.8734,102793.0
2020-01-03 10:30:00,199.78,199.92,199.42,199.72,117641.0,175.8646,175.9879,175.5477,175.8118,117641.0
2020-01-03 11:00:00,199.72,200.08,199.5,200.0,109462.0,175.8118,176.1287,175.6181,176.0583,109462.0
2020-01-03 11:30:00,200.01,200.2,199.97,200.01,88868.0,176.0671,176.2343,176.0319,176.0671,88868.0
2020-01-03 12:00:00,200.01,200.44,200.0,200.28,65829.0,176.0671,176.4456,176.0583,176.3048,65829.0
2020-01-03 12:30:00,200.26,200.55,200.25,200.34,84488.0,176.2871,176.5424,176.2783,176.3576,84488.0
2020-01-03 13:00:00,200.34,200.43,200.2,200.32,56359.0,176.3576,176.4368,176.2343,176.34,56359.0
2020-01-03 13:30:00,200.32,200.32,199.65,199.76,112313.0,176.34,176.34,175.7502,175.847,112313.0
2020-01-03 14:00:00,199.76,200.13,199.76,200.12,72076.0,175.847,176.1727,175.847,176.1639,72076.0
2020-01-03 14:30:00,200.09,200.27,199.94,200.21,59677.0,176.1375,176.296,176.0055,176.2431,59677.0
2020-01-03 15:00:00,200.22,200.38,199.93,200.03,101176.0,176.2519,176.3928,175.9967,176.0847,101176.0
2020-01-03 15:30:00,200.03,200.26,199.71,200.02,275706.0,176.0847,176.2871,175.803,176.0759,275706.0
2020-01-06 09:30:00,199.53,200.81,199.35,200.66,318439.0,175.6445,176.7713,175.4861,176.6393,318439.0
2020-01-06 10:00:00,200.68,200.83,200.43,200.78,121056.0,176.6569,176.7889,176.4368,176.7449,121056.0
2020-01-06 10:30:00,200.81,201.5,200.58,201.47,186924.0,176.7713,177.3787,176.5688,177.3523,186924.0
2020-01-06 11:00:00,201.48,202.17,201.45,202.11,225563.0,177.3611,177.9685,177.3347,177.9157,225563.0
2020-01-06 11:30:00,202.13,202.72,202.05,202.57,288451.0,177.9333,178.4527,177.8629,178.3206,288451.0
2020-01-06 12:00:00,202.58,202.75,202.48,202.61,121624.0,178.3294,178.4791,178.2414,178.3558,121624.0
2020-01-06 12:30:00,202.62,202.74,202.56,202.62,109256.0,178.3646,178.4703,178.3118,178.3646,109256.0
2020-01-06 13:00:00,202.6,202.77,202.6,202.73,129930.0,178.347,178.4967,178.347,178.4615,129930.0
2020-01-06 13:30:00,202.71,202.76,202.27,202.34,243794.0,178.4439,178.4879,178.0565,178.1182,243794.0
2020-01-06 14:00:00,202.34,202.42,201.82,201.84,258886.0,178.1182,178.1886,177.6604,177.678,258886.0
2020-01-06 14:30:00,201.86,201.95,201.58,201.84,227231.0,177.6956,177.7748,177.4491,177.678,227231.0
2020-01-06 15:00:00,201.86,202.43,201.82,202.23,231165.0,177.6956,178.1974,177.6604,178.0213,231165.0
2020-01-06 15:30:00,202.26,202.36,202.03,202.33,413473.0,178.0477,178.1358,177.8453,178.1094,413473.0
2020-01-07 09:30:00,201.87,201.99,201.16,201.6,309588.0,177.7044,177.8101,177.0794,177.4667,309588.0
2020-01-07 10:00:00,201.63,201.85,200.58,200.96,321166.0,177.4931,177.6868,176.5688,176.9034,321166.0
2020-01-07 10:30:00,200.96,201.15,200.51,200.83,222136.0,176.9034,177.0706,176.5072,176.7889,222136.0
2020-01-07 11:00:00,200.84,201.49,200.68,201.47,141567.0,176.7977,177.3699,176.6569,177.3523,141567.0
2020-01-07 11:30:00,201.48,201.57,201.16,201.16,95265.0,177.3611,177.4403,177.0794,177.0794,95265.0
2020-01-07 12:00:00,201.16,201.25,200.97,201.23,88949.0,177.0794,177.1586,176.9122,177.141,88949.0
2020-01-07 12:30:00,201.21,201.44,201.04,201.44,49239.0,177.1234,177.3259,176.9738,177.3259,49239.0
2020-01-07 13:00:00,201.43,201.71,201.37,201.64,70674.0,177.3171,177.5636,177.2643,177.502,70674.0
2020-01-07 13:30:00,201.64,202.0,201.55,201.98,73588.0,177.502,177.8189,177.4227,177.8013,73588.0
2020-01-07 14:00:00,201.99,202.29,201.79,202.24,128753.0,177.8101,178.0741,177.634,178.0301,128753.0
2020-01-07 14:30:00,202.2,202.37,202.14,202.35,111173.0,177.9949,178.1446,177.9421,178.127,111173.0
2020-01-07 15:00:00,202.35,202.6,202.34,202.58,133375.0,178.127,178.347,178.1182,178.3294,133375.0
2020-01-07 15:30:00,202.57,202.68,202.25,202.63,537974.0,178.3206,178.4175,178.0389,178.3734,537974.0
2020-01-08 09:30:00,202.62,203.74,202.2,203.13,344108.0,178.3646,179.3506,177.9949,178.8136,344108.0
2020-01-08 10:00:00,203.13,204.13,203.0,203.58,255109.0,178.8136,179.6939,178.6991,179.2097,255109.0
2020-01-08 10:30:00,203.53,204.12,203.5,204.06,167773.0,179.1657,179.6851,179.1393,179.6323,167773.0
2020-01-08 11:00:00,204.05,204.8,203.85,204.76,258324.0,179.6235,180.2837,179.4474,180.2485,258324.0
2020-01-08 11:30:00,204.74,205.7,204.58,205.41,317494.0,180.2309,181.0759,180.09,180.8207,317494.0
2020-01-08 12:00:00,205.45,205.63,205.22,205.32,171746.0,180.8559,181.0143,180.6534,180.7414,171746.0
2020-01-08 12:30:00,205.32,205.42,204.98,205.37,114174.0,180.7414,180.8295,180.4421,180.7854,114174.0
2020-01-08 13:00:00,205.37,205.68,205.3,205.65,108608.0,180.7854,181.0583,180.7238,181.0319,108608.0
2020-01-08 13:30:00,205.65,205.89,205.44,205.85,115958.0,181.0319,181.2432,180.8471,181.208,115958.0
2020-01-08 14:00:00,205.86,206.3,205.82,206.24,138536.0,181.2168,181.6041,181.1816,181.5513,138536.0
2020-01-08 14:30:00,206.24,206.62,206.16,206.55,200738.0,181.5513,181.8858,181.4809,181.8242,200738.0
2020-01-08 15:00:00,206.55,206.69,206.24,206.4,471963.0,181.8242,181.9474,181.5513,181.6921,471963.0
2020-01-08 15:30:00,206.4,206.66,205.83,205.87,923053.0,181.6921,181.921,181.1904,181.2256,923053.0
2020-01-09 09:30:00,206.86,207.42,206.1,207.27,508852.0,182.0971,182.59,181.4281,182.458,508852.0
2020-01-09 10:00:00,207.25,208.52,207.25,208.5,448296.0,182.4404,183.5584,182.4404,183.5408,448296.0
2020-01-09 10:30:00,208.48,209.16,208.37,208.91,311731.0,183.5231,184.1217,183.4263,183.9017,311731.0
2020-01-09 11:00:00,208.91,209.16,208.83,209.03,276813.0,183.9017,184.1217,183.8312,184.0073,276813.0
2020-01-09 11:30:00,209.02,209.38,208.71,209.3,216283.0,183.9985,184.3154,183.7256,184.245,216283.0
2020-01-09 12:00:00,209.29,209.33,208.52,208.82,185233.0,184.2362,184.2714,183.5584,183.8224,185233.0
2020-01-09 12:30:00,208.81,208.82,208.31,208.74,115628.0,183.8136,183.8224,183.3735,183.752,115628.0
2020-01-09 13:00:00,208.74,208.88,208.55,208.88,109428.0,183.752,183.8753,183.5848,183.8753,109428.0
2020-01-09 13:30:00,208.88,208.96,208.67,208.8,157561.0,183.8753,183.9457,183.6904,183.8048,157561.0
2020-01-09 14:00:00,208.79,208.85,208.13,208.37,173902.0,183.796,183.8489,183.215,183.4263,173902.0
2020-01-09 14:30:00,208.39,208.81,208.38,208.75,133736.0,183.4439,183.8136,183.4351,183.7608,133736.0
2020-01-09 15:00:00,208.76,208.85,208.6,208.84,143991.0,183.7696,183.8489,183.6288,183.84,143991.0
2020-01-09 15:30:00,208.85,208.89,208.23,208.32,518522.0,183.8489,183.8841,183.3031,183.3823,518522.0
2020-01-10 09:30:00,208.44,208.95,207.52,207.75,184134.0,183.4879,183.9369,182.6781,182.8805,184134.0
2020-01-10 10:00:00,207.76,208.22,207.7,208.06,70854.0,182.8893,183.2943,182.8365,183.1534,70854.0
2020-01-10 10:30:00,208.04,208.5,208.0,208.47,85727.0,183.1358,183.5408,183.1006,183.5143,85727.0
2020-01-10 11:00:00,208.44,208.68,208.19,208.32,94469.0,183.4879,183.6992,183.2679,183.3823,94469.0
2020-01-10 11:30:00,208.33,208.66,208.16,208.47,120109.0,183.3911,183.6816,183.2415,183.5143,120109.0
2020-01-10 12:00:00,208.44,208.45,207.81,208.11,68507.0,183.4879,183.4967,182.9333,183.1974,68507.0
2020-01-10 12:30:00,208.11,208.4,208.06,208.29,55783.0,183.1974,183.4527,183.1534,183.3559,55783.0
2020-01-10 13:00:00,208.28,208.49,208.25,208.36,62517.0,183.3471,183.5319,183.3207,183.4175,62517.0
2020-01-10 13:30:00,208.37,208.5,208.24,208.44,52198.0,183.4263,183.5408,183.3119,183.4879,52198.0
2020-01-10 14:00:00,208.44,208.53,208.19,208.47,74719.0,183.4879,183.5672,183.2679,183.5143,74719.0
2020-01-10 14:30:00,208.42,208.46,208.14,208.22,60133.0,183.4703,183.5055,183.2238,183.2943,60133.0
2020-01-10 15:00:00,208.21,208.29,208.08,208.12,117272.0,183.2855,183.3559,183.171,183.2062,117272.0
2020-01-10 15:30:00,208.1,208.13,207.26,207.29,391952.0,183.1886,183.215,182.4492,182.4756,391952.0
2020-01-13 09:30:00,207.38,207.78,206.7,206.77,210413.0,182.5548,182.9069,181.9562,182.0178,210413.0
2020-01-13 10:00:00,206.77,206.81,205.76,206.29,194548.0,182.0178,182.0531,181.1288,181.5953,194548.0
2020-01-13 10:30:00,206.3,206.77,206.28,206.72,123929.0,181.6041,182.0178,181.5865,181.9738,123929.0
2020-01-13 11:00:00,206.72,206.95,206.65,206.83,110473.0,181.9738,182.1763,181.9122,182.0707,110473.0
2020-01-13 11:30:00,206.82,206.91,206.41,206.63,68673.0,182.0619,182.1411,181.7009,181.8946,68673.0
2020-01-13 12:00:00,206.66,206.81,206.51,206.78,74273.0,181.921,182.0531,181.789,182.0266,74273.0
2020-01-13 12:30:00,206.78,206.8,206.38,206.38,51093.0,182.0266,182.0443,181.6745,181.6745,51093.0
2020-01-13 13:00:00,206.38,206.4,206.07,206.21,80299.0,181.6745,181.6921,181.4016,181.5249,80299.0
2020-01-13 13:30:00,206.19,206.3,206.06,206.09,66693.0,181.5073,181.6041,181.3928,181.4192,66693.0
2020-01-13 14:00:00,206.09,206.18,205.97,206.13,90171.0,181.4192,181.4985,181.3136,181.4545,90171.0
2020-01-13 14:30:00,206.09,206.28,206.07,206.19,81233.0,181.4192,181.5865,181.4016,181.5073,81233.0
2020-01-13 15:00:00,206.17,206.28,206.09,206.11,79285.0,181.4897,181.5865,181.4192,181.4369,79285.0
2020-01-13 15:30:00,206.12,206.57,206.07,206.54,285608.0,181.4457,181.8418,181.4016,181.8154,285608.0
2020-01-14 09:30:00,205.46,207.4,205.46,207.4,211785.0,180.8647,182.5724,180.8647,182.5724,211785.0
2020-01-14 10:00:00,207.4,207.42,206.65,206.69,97657.0,182.5724,182.59,181.9122,181.9474,97657.0
2020-01-14 10:30:00,206.68,207.19,206.55,206.81,92473.0,181.9386,182.3876,181.8242,182.0531,92473.0
2020-01-14 11:00:00,206.79,207.13,206.69,207.09,58257.0,182.0355,182.3348,181.9474,182.2995,58257.0
2020-01-14 11:30:00,207.06,207.2,206.81,207.17,71769.0,182.2731,182.3964,182.0531,182.37,71769.0
2020-01-14 12:00:00,207.19,207.3,207.06,207.22,53498.0,182.3876,182.4844,182.2731,182.414,53498.0
2020-01-14 12:30:00,207.28,207.35,207.19,207.25,56561.0,182.4668,182.5284,182.3876,182.4404,56561.0
2020-01-14 13:00:00,207.26,207.42,207.13,207.17,131912.0,182.4492,182.59,182.3348,182.37,131912.0
2020-01-14 13:30:00,207.19,207.41,206.93,207.22,120728.0,182.3876,182.5812,182.1587,182.414,120728.0
2020-01-14 14:00:00,207.27,207.4,206.98,207.37,65453.0,182.458,182.5724,182.2027,182.546,65453.0
2020-01-14 14:30:00,207.38,207.65,207.33,207.53,73516.0,182.5548,182.7925,182.5108,182.6869,73516.0
2020-01-14 15:00:00,207.53,207.61,206.99,207.01,91852.0,182.6869,182.7573,182.2115,182.2291,91852.0
2020-01-14 15:30:00,206.98,207.34,206.92,207.3,193466.0,182.2027,182.5196,182.1499,182.4844,193466.0
2020-01-15 09:30:00,207.32,209.54,207.32,208.96,348736.0,182.502,184.4563,182.502,183.9457,348736.0
2020-01-15 10:00:00,208.98,210.19,208.9,210.14,224360.0,183.9633,185.0284,183.8929,184.9844,224360.0
2020-01-15 10:30:00,210.11,210.35,209.56,209.77,171700.0,184.958,185.1693,184.4739,184.6587,171700.0
2020-01-15 11:00:00,209.79,209.79,209.24,209.3,94498.0,184.6763,184.6763,184.1922,184.245,94498.0
2020-01-15 11:30:00,209.36,210.21,209.35,209.89,257095.0,184.2978,185.046,184.289,184.7644,257095.0
2020-01-15 12:00:00,209.89,210.03,209.7,209.83,153296.0,184.7644,184.8876,184.5971,184.7115,153296.0
2020-01-15 12:30:00,209.82,209.96,209.7,209.73,46964.0,184.7027,184.826,184.5971,184.6235,46964.0
2020-01-15 13:00:00,209.7,209.73,209.39,209.45,88082.0,184.5971,184.6235,184.3242,184.377,88082.0
2020-01-15 13:30:00,209.46,209.72,209.46,209.64,60078.0,184.3858,184.6147,184.3858,184.5443,60078.0
2020-01-15 14:00:00,209.64,210.08,209.64,209.92,58244.0,184.5443,184.9316,184.5443,184.7908,58244.0
2020-01-15 14:30:00,209.9,210.09,209.45,209.67,140310.0,184.7732,184.9404,184.377,184.5707,140310.0
2020-01-15 15:00:00,209.69,209.75,209.26,209.35,66979.0,184.5883,184.6411,184.2098,184.289,66979.0
2020-01-15 15:30:00,209.35,209.96,209.08,209.66,375134.0,184.289,184.826,184.0513,184.5619,375134.0
2020-01-16 09:30:00,210.11,210.29,209.22,210.22,170197.0,184.958,185.1165,184.1746,185.0549,170197.0
2020-01-16 10:00:00,210.21,210.55,209.97,210.53,178069.0,185.046,185.3453,184.8348,185.3277,178069.0
2020-01-16 10:30:00,210.54,210.71,210.33,210.55,163075.0,185.3365,185.4862,185.1517,185.3453,163075.0
2020-01-16 11:00:00,210.56,211.11,210.51,210.56,175625.0,185.3542,185.8383,185.3101,185.3542,175625.0
2020-01-16 11:30:00,210.53,210.64,210.31,210.54,65501.0,185.3277,185.4246,185.1341,185.3365,65501.0
2020-01-16 12:00:00,210.52,210.55,210.18,210.43,68205.0,185.3189,185.3453,185.0196,185.2397,68205.0
2020-01-16 12:30:00,210.45,210.62,210.37,210.53,66477.0,185.2573,185.407,185.1869,185.3277,66477.0
2020-01-16 13:00:00,210.53,210.68,210.46,210.64,52327.0,185.3277,185.4598,185.2661,185.4246,52327.0
2020-01-16 13:30:00,210.65,210.87,210.51,210.85,49243.0,185.4334,185.627,185.3101,185.6094,49243.0
2020-01-16 14:00:00,210.83,210.89,210.66,210.79,64771.0,185.5918,185.6446,185.4422,185.5566,64771.0
2020-01-16 14:30:00,210.79,210.85,210.39,210.4,159232.0,185.5566,185.6094,185.2045,185.2133,159232.0
2020-01-16 15:00:00,210.43,210.86,210.42,210.6,88131.0,185.2397,185.6182,185.2309,185.3894,88131.0
2020-01-16 15:30:00,210.61,210.99,210.58,210.91,197227.0,185.3982,185.7327,185.3718,185.6623,197227.0
2020-01-17 09:30:00,211.42,212.29,211.35,212.02,570646.0,186.1112,186.8771,186.0496,186.6394,570646.0
2020-01-17 10:00:00,211.98,212.05,211.55,211.93,115536.0,186.6042,186.6658,186.2256,186.5602,115536.0
2020-01-17 10:30:00,211.92,212.31,211.86,212.07,171110.0,186.5513,186.8947,186.4985,186.6834,171110.0
2020-01-17 11:00:00,212.06,212.56,212.0,212.43,171227.0,186.6746,187.1147,186.6218,187.0003,171227.0
2020-01-17 11:30:00,212.44,212.76,212.43,212.65,100774.0,187.0091,187.2908,187.0003,187.194,100774.0
2020-01-17 12:00:00,212.65,212.66,212.19,212.65,74691.0,187.194,187.2028,186.789,187.194,74691.0
2020-01-17 12:30:00,212.66,212.77,212.54,212.66,57744.0,187.2028,187.2996,187.0971,187.2028,57744.0
2020-01-17 13:00:00,212.65,212.7,212.4,212.48,57685.0,187.194,187.238,186.9739,187.0443,57685.0
2020-01-17 13:30:00,212.5,212.76,212.44,212.66,78060.0,187.0619,187.2908,187.0091,187.2028,78060.0
2020-01-17 14:00:00,212.67,212.68,212.4,212.44,84333.0,187.2116,187.2204,186.9739,187.0091,84333.0
2020-01-17 14:30:00,212.43,212.45,212.28,212.3,70406.0,187.0003,187.0179,186.8683,186.8859,70406.0
2020-01-17 15:00:00,212.31,212.46,212.01,212.12,107349.0,186.8947,187.0267,186.6306,186.7274,107349.0
2020-01-17 15:30:00,212.12,212.22,211.81,211.91,330297.0,186.7274,186.8154,186.4545,186.5425,330297.0
2020-01-21 09:30:00,211.37,212.26,210.6,211.27,439369.0,186.0672,186.8506,185.3894,185.9792,439369.0
2020-01-21 10:00:00,211.23,211.38,210.22,210.95,204865.0,185.9439,186.076,185.0549,185.6975,204865.0
2020-01-21 10:30:00,210.99,211.22,210.86,211.1,126041.0,185.7327,185.9351,185.6182,185.8295,126041.0
2020-01-21 11:00:00,211.1,211.52,211.0,211.31,119661.0,185.8295,186.1992,185.7415,186.0144,119661.0
2020-01-21 11:30:00,211.3,211.35,210.94,210.94,80372.0,186.0056,186.0496,185.6887,185.6887,80372.0
2020-01-21 12:00:00,210.94,211.1,210.87,211.04,78153.0,185.6887,185.8295,185.627,185.7767,78153.0
2020-01-21 12:30:00,211.04,211.45,210.96,211.44,66608.0,185.7767,186.1376,185.7063,186.1288,66608.0
2020-01-21 13:00:00,211.23,211.68,211.07,211.13,137334.0,185.9439,186.3401,185.8031,185.8559,137334.0
2020-01-21 13:30:00,211.15,211.32,210.94,210.95,85206.0,185.8735,186.0232,185.6887,185.6975,85206.0
2020-01-21 14:00:00,210.93,211.34,210.87,211.18,82766.0,185.6799,186.0408,185.627,185.8999,82766.0
2020-01-21 14:30:00,211.18,211.35,210.92,211.16,90293.0,185.8999,186.0496,185.6711,185.8823,90293.0
2020-01-21 15:00:00,211.17,211.31,211.04,211.11,87150.0,185.8911,186.0144,185.7767,185.8383,87150.0
2020-01-21 15:30:00,211.09,211.34,210.64,211.22,353601.0,185.8207,186.0408,185.4246,185.9351,353601.0
2020-01-22 09:30:00,213.16,213.66,212.63,213.15,307260.0,187.6429,188.0831,187.1764,187.6341,307260.0
2020-01-22 10:00:00,213.09,213.19,212.41,212.43,126927.0,187.5813,187.6693,186.9827,187.0003,126927.0
2020-01-22 10:30:00,212.43,212.59,212.28,212.42,90653.0,187.0003,187.1411,186.8683,186.9915,90653.0
2020-01-22 11:00:00,212.42,212.48,212.07,212.16,69280.0,186.9915,187.0443,186.6834,186.7626,69280.0
2020-01-22 11:30:00,212.17,212.57,212.16,212.46,50865.0,186.7714,187.1235,186.7626,187.0267,50865.0
2020-01-22 12:00:00,212.47,212.57,212.06,212.11,55301.0,187.0355,187.1235,186.6746,186.7186,55301.0
2020-01-22 12:30:00,212.1,212.55,212.09,212.54,88204.0,186.7098,187.1059,186.701,187.0971,88204.0
2020-01-22 13:00:00,212.53,212.68,212.45,212.46,48525.0,187.0883,187.2204,187.0179,187.0267,48525.0
2020-01-22 13:30:00,212.44,212.45,212.09,212.13,75679.0,187.0091,187.0179,186.701,186.7362,75679.0
2020-01-22 14:00:00,212.14,212.25,211.98,212.06,51301.0,186.745,186.8418,186.6042,186.6746,51301.0
2020-01-22 14:30:00,212.06,212.07,211.73,211.9,55455.0,186.6746,186.6834,186.3841,186.5337,55455.0
2020-01-22 15:00:00,211.9,212.03,211.49,211.64,121995.0,186.5337,186.6482,186.1728,186.3049,121995.0
2020-01-22 15:30:00,211.64,211.87,211.39,211.42,294236.0,186.3049,186.5073,186.0848,186.1112,294236.0
2020-01-23 09:30:00,210.54,212.11,208.62,212.01,386793.0,185.3365,186.7186,183.6464,186.6306,386793.0
2020-01-23 10:00:00,212.01,212.52,211.87,212.45,230424.0,186.6306,187.0795,186.5073,187.0179,230424.0
2020-01-23 10:30:00,212.45,212.61,211.95,212.01,99664.0,187.0179,187.1587,186.5778,186.6306,99664.0
2020-01-23 11:00:00,211.95,212.21,211.85,211.97,104789.0,186.5778,186.8066,186.4897,186.5954,104789.0
2020-01-23 11:30:00,211.96,212.23,211.78,212.1,73992.0,186.5866,186.8242,186.4281,186.7098,73992.0
2020-01-23 12:00:00,212.12,212.78,212.08,212.76,82322.0,186.7274,187.3084,186.6922,187.2908,82322.0
2020-01-23 12:30:00,212.77,212.94,212.65,212.94,78464.0,187.2996,187.4492,187.194,187.4492,78464.0
2020-01-23 13:00:00,212.91,213.21,212.83,212.92,82508.0,187.4228,187.6869,187.3524,187.4316,82508.0
2020-01-23 13:30:00,212.89,213.07,212.79,212.92,96720.0,187.4052,187.5637,187.3172,187.4316,96720.0
2020-01-23 14:00:00,212.92,213.13,212.78,213.05,102817.0,187.4316,187.6165,187.3084,187.5461,102817.0
2020-01-23 14:30:00,213.06,213.11,212.85,213.05,86147.0,187.5549,187.5989,187.37,187.5461,86147.0
2020-01-23 15:00:00,213.07,213.16,212.96,213.05,86584.0,187.5637,187.6429,187.4669,187.5461,86584.0
2020-01-23 15:30:00,213.06,213.5,212.91,213.4,266203.0,187.5549,187.9422,187.4228,187.8542,266203.0
2020-01-24 09:30:00,214.18,214.18,212.63,213.65,259333.0,188.5408,188.5408,187.1764,188.0743,259333.0
2020-01-24 10:00:00,213.69,213.73,212.99,213.08,151552.0,188.1095,188.1447,187.4933,187.5725,151552.0
2020-01-24 10:30:00,213.09,213.38,212.6,212.61,95064.0,187.5813,187.8366,187.1499,187.1587,95064.0
2020-01-24 11:00:00,212.6,212.95,212.02,212.49,111536.0,187.1499,187.458,186.6394,187.0531,111536.0
2020-01-24 11:30:00,212.46,212.63,212.11,212.48,86934.0,187.0267,187.1764,186.7186,187.0443,86934.0
2020-01-24 12:00:00,212.48,212.48,211.72,212.0,94275.0,187.0443,187.0443,186.3753,186.6218,94275.0
2020-01-24 12:30:00,212.06,212.27,211.91,212.04,70527.0,186.6746,186.8594,186.5425,186.657,70527.0
2020-01-24 13:00:00,212.05,212.16,211.73,212.06,77858.0,186.6658,186.7626,186.3841,186.6746,77858.0
2020-01-24 13:30:00,212.08,212.1,211.64,211.8,72475.0,186.6922,186.7098,186.3049,186.4457,72475.0
2020-01-24 14:00:00,211.79,211.95,211.35,211.42,127794.0,186.4369,186.5778,186.0496,186.1112,127794.0
2020-01-24 14:30:00,211.46,211.75,211.1,211.46,149669.0,186.1464,186.4017,185.8295,186.1464,149669.0
2020-01-24 15:00:00,211.48,211.85,211.08,211.46,223481.0,186.164,186.4897,185.8119,186.1464,223481.0
2020-01-24 15:30:00,211.47,211.48,210.9,211.24,299089.0,186.1552,186.164,185.6535,185.9527,299089.0
2020-01-27 09:30:00,207.84,209.49,207.3,209.18,357622.0,182.9598,184.4122,182.4844,184.1393,357622.0
2020-01-27 10:00:00,209.21,209.27,208.55,209.24,207364.0,184.1658,184.2186,183.5848,184.1922,207364.0
2020-01-27 10:30:00,209.31,209.43,208.56,209.0,151896.0,184.2538,184.3594,183.5936,183.9809,151896.0
2020-01-27 11:00:00,208.99,209.35,208.68,209.32,179944.0,183.9721,184.289,183.6992,184.2626,179944.0
2020-01-27 11:30:00,209.33,210.61,209.28,210.38,171971.0,184.2714,185.3982,184.2274,185.1957,171971.0
2020-01-27 12:00:00,210.34,210.46,210.05,210.43,83150.0,185.1605,185.2661,184.9052,185.2397,83150.0
2020-01-27 12:30:00,210.4,210.57,210.07,210.22,79549.0,185.2133,185.363,184.9228,185.0549,79549.0
2020-01-27 13:00:00,210.2,210.55,209.91,210.11,151977.0,185.0372,185.3453,184.782,184.958,151977.0
2020-01-27 13:30:00,210.09,210.33,209.92,209.96,124665.0,184.9404,185.1517,184.7908,184.826,124665.0
2020-01-27 14:00:00,209.97,210.26,209.81,210.26,120591.0,184.8348,185.0901,184.6939,185.0901,120591.0
2020-01-27 14:30:00,210.25,210.36,209.84,210.11,95224.0,185.0813,185.1781,184.7203,184.958,95224.0
2020-01-27 15:00:00,210.09,210.4,210.01,210.02,102835.0,184.9404,185.2133,184.87,184.8788,102835.0
2020-01-27 15:30:00,210.01,210.02,209.32,209.33,270014.0,184.87,184.8788,184.2626,184.2714,270014.0
2020-01-28 09:30:00,209.89,211.21,209.86,210.74,259000.0,184.7644,185.9263,184.7379,185.5126,259000.0
2020-01-28 10:00:00,210.73,211.57,210.65,211.36,217447.0,185.5038,186.2432,185.4334,186.0584,217447.0
2020-01-28 10:30:00,211.37,211.82,211.18,211.66,149188.0,186.0672,186.4633,185.8999,186.3225,149188.0
2020-01-28 11:00:00,211.66,212.16,211.54,211.83,133840.0,186.3225,186.7626,186.2168,186.4721,133840.0
2020-01-28 11:30:00,211.81,212.21,211.76,212.08,71240.0,186.4545,186.8066,186.4105,186.6922,71240.0
2020-01-28 12:00:00,212.08,212.09,211.74,211.9,76388.0,186.6922,186.701,186.3929,186.5337,76388.0
2020-01-28 12:30:00,211.9,211.91,211.53,211.77,71777.0,186.5337,186.5425,186.208,186.4193,71777.0
2020-01-28 13:00:00,211.76,211.98,211.37,211.61,110761.0,186.4105,186.6042,186.0672,186.2785,110761.0
2020-01-28 13:30:00,211.61,211.72,211.37,211.54,70214.0,186.2785,186.3753,186.0672,186.2168,70214.0
2020-01-28 14:00:00,211.56,211.65,211.39,211.48,72432.0,186.2344,186.3137,186.0848,186.164,72432.0
2020-01-28 14:30:00,211.48,211.54,211.08,211.09,102504.0,186.164,186.2168,185.8119,185.8207,102504.0
2020-01-28 15:00:00,211.08,211.27,210.85,211.25,120556.0,185.8119,185.9792,185.6094,185.9616,120556.0
2020-01-28 15:30:00,211.23,211.23,210.37,210.53,380088.0,185.9439,185.9439,185.1869,185.3277,380088.0
2020-01-29 09:30:00,211.69,214.8,210.8,214.36,652126.0,186.3489,189.0866,185.5654,188.6993,652126.0
2020-01-29 10:00:00,214.43,215.53,213.71,215.0,489041.0,188.7609,189.7292,188.1271,189.2626,489041.0
2020-01-29 10:30:00,215.07,216.42,214.64,215.9,420600.0,189.3243,190.5127,188.9457,190.0549,420600.0
2020-01-29 11:00:00,215.88,216.42,215.23,215.73,259738.0,190.0373,190.5127,189.4651,189.9053,259738.0
2020-01-29 11:30:00,215.71,215.73,214.45,214.59,265956.0,189.8877,189.9053,188.7785,188.9017,265956.0
2020-01-29 12:00:00,214.56,214.57,213.89,214.57,136611.0,188.8753,188.8841,188.2855,188.8841,136611.0
2020-01-29 12:30:00,214.53,214.78,213.28,213.43,192079.0,188.8489,189.069,187.7485,187.8806,192079.0
2020-01-29 13:00:00,213.45,214.49,213.38,214.48,152180.0,187.8982,188.8137,187.8366,188.8049,152180.0
2020-01-29 13:30:00,214.46,214.62,213.76,213.81,183384.0,188.7873,188.9281,188.1711,188.2151,183384.0
2020-01-29 14:00:00,213.89,214.81,213.83,214.14,141372.0,188.2855,189.0954,188.2327,188.5056,141372.0
2020-01-29 14:30:00,214.18,214.6,214.06,214.32,117836.0,188.5408,188.9105,188.4352,188.664,117836.0
2020-01-29 15:00:00,214.33,215.0,214.08,214.98,187721.0,188.6728,189.2626,188.4528,189.245,187721.0
2020-01-29 15:30:00,214.98,214.99,214.41,214.42,392260.0,189.245,189.2538,188.7433,188.7521,392260.0
2020-01-30 09:30:00,214.0,214.42,212.83,213.84,341831.0,188.3824,188.7521,187.3524,188.2415,341831.0
2020-01-30 10:00:00,213.78,215.22,213.78,215.1,170421.0,188.1887,189.4563,188.1887,189.3507,170421.0
2020-01-30 10:30:00,215.04,215.04,214.09,214.8,182779.0,189.2979,189.2979,188.4616,189.0866,182779.0
2020-01-30 11:00:00,214.76,215.83,214.72,215.64,181525.0,189.0514,189.9933,189.0162,189.826,181525.0
2020-01-30 11:30:00,215.64,216.74,215.63,215.84,178303.0,189.826,190.7944,189.8172,190.0021,178303.0
2020-01-30 12:00:00,215.86,216.21,215.77,215.83,73415.0,190.0197,190.3278,189.9405,189.9933,73415.0
2020-01-30 12:30:00,215.85,215.91,215.23,215.62,88114.0,190.0109,190.0637,189.4651,189.8084,88114.0
2020-01-30 13:00:00,215.62,215.83,215.13,215.62,88841.0,189.8084,189.9933,189.3771,189.8084,88841.0
2020-01-30 13:30:00,215.62,215.78,215.17,215.4,105664.0,189.8084,189.9493,189.4123,189.6148,105664.0
2020-01-30 14:00:00,215.4,215.55,215.26,215.46,79707.0,189.6148,189.7468,189.4915,189.6676,79707.0
2020-01-30 14:30:00,215.47,215.98,215.24,215.57,107269.0,189.6764,190.1253,189.4739,189.7644,107269.0
2020-01-30 15:00:00,215.63,215.99,215.42,215.86,99041.0,189.8172,190.1341,189.6324,190.0197,99041.0
2020-01-30 15:30:00,215.83,216.47,215.53,216.2,328024.0,189.9933,190.5567,189.7292,190.319,328024.0
2020-01-31 09:30:00,215.52,216.65,215.24,216.49,250902.0,189.7204,190.7151,189.4739,190.5743,250902.0
2020-01-31 10:00:00,216.47,217.1,216.04,216.64,226457.0,190.5567,191.1113,190.1781,190.7063,226457.0
2020-01-31 10:30:00,216.63,216.72,215.58,215.98,127154.0,190.6975,190.7767,189.7732,190.1253,127154.0
2020-01-31 11:00:00,215.91,216.12,214.93,214.97,128613.0,190.0637,190.2486,189.201,189.2362,128613.0
2020-01-31 11:30:00,215.02,215.12,214.57,214.68,165601.0,189.2803,189.3683,188.8841,188.981,165601.0
2020-01-31 12:00:00,214.7,214.73,214.41,214.69,66793.0,188.9986,189.025,188.7433,188.9898,66793.0
2020-01-31 12:30:00,214.65,214.76,214.18,214.52,96796.0,188.9545,189.0514,188.5408,188.8401,96796.0
2020-01-31 13:00:00,214.57,215.04,214.34,214.81,89474.0,188.8841,189.2979,188.6817,189.0954,89474.0
2020-01-31 13:30:00,214.82,214.82,213.99,214.32,106341.0,189.1042,189.1042,188.3736,188.664,106341.0
2020-01-31 14:00:00,214.35,214.42,213.79,214.05,115883.0,188.6905,188.7521,188.1975,188.4264,115883.0
2020-01-31 14:30:00,214.02,214.55,213.86,214.14,115420.0,188.4,188.8665,188.2591,188.5056,115420.0
2020-01-31 15:00:00,214.15,214.23,213.48,213.53,118555.0,188.5144,188.5848,187.9246,187.9686,118555.0
2020-01-31 15:30:00,213.56,214.26,213.14,213.88,439925.0,187.995,188.6112,187.6253,188.2767,439925.0
2020-02-03 09:30:00,214.99,216.57,214.23,216.19,288471.0,189.2538,190.6447,188.5848,190.3102,288471.0
2020-02-03 10:00:00,216.11,216.82,215.99,216.78,125724.0,190.2398,190.8648,190.1341,190.8296,125724.0
2020-02-03 10:30:00,216.79,216.88,215.92,216.09,121659.0,190.8384,190.9176,190.0725,190.2222,121659.0
2020-02-03 11:00:00,216.09,216.41,215.74,215.8,141141.0,190.2222,190.5039,189.9141,189.9669,141141.0
2020-02-03 11:30:00,215.82,215.83,215.01,215.69,164035.0,189.9845,189.9933,189.2714,189.87,164035.0
2020-02-03 12:00:00,215.71,216.12,215.37,216.08,89356.0,189.8877,190.2486,189.5884,190.2134,89356.0
2020-02-03 12:30:00,216.09,216.38,215.96,216.36,54946.0,190.2222,190.4774,190.1077,190.4598,54946.0
2020-02-03 13:00:00,216.35,216.48,216.05,216.19,65717.0,190.451,190.5655,190.187,190.3102,65717.0
2020-02-03 13:30:00,216.15,216.42,216.08,216.17,57273.0,190.275,190.5127,190.2134,190.2926,57273.0
2020-02-03 14:00:00,216.18,216.24,215.79,216.05,73158.0,190.3014,190.3542,189.9581,190.187,73158.0
2020-02-03 14:30:00,216.08,216.36,215.81,216.11,77349.0,190.2134,190.4598,189.9757,190.2398,77349.0
2020-02-03 15:00:00,216.15,216.21,215.93,216.09,78500.0,190.275,190.3278,190.0813,190.2222,78500.0
2020-02-03 15:30:00,216.09,216.24,215.09,215.13,326116.0,190.2222,190.3542,189.3419,189.3771,326116.0
2020-02-04 09:30:00,216.11,216.62,214.24,216.46,234395.0,190.2398,190.6887,188.5936,190.5479,234395.0
2020-02-04 10:00:00,216.51,216.69,215.53,215.88,119857.0,190.5919,190.7503,189.7292,190.0373,119857.0
2020-02-04 10:30:00,215.84,216.08,215.24,215.31,85572.0,190.0021,190.2134,189.4739,189.5355,85572.0
2020-02-04 11:00:00,215.32,215.62,215.03,215.54,164003.0,189.5443,189.8084,189.2891,189.738,164003.0
2020-02-04 11:30:00,215.55,215.56,214.82,214.99,125003.0,189.7468,189.7556,189.1042,189.2538,125003.0
2020-02-04 12:00:00,214.99,215.58,214.82,215.47,77360.0,189.2538,189.7732,189.1042,189.6764,77360.0
2020-02-04 12:30:00,215.49,215.8,215.47,215.78,66602.0,189.694,189.9669,189.6764,189.9493,66602.0
2020-02-04 13:00:00,215.8,215.92,215.17,215.29,63943.0,189.9669,190.0725,189.4123,189.5179,63943.0
2020-02-04 13:30:00,215.31,215.7,215.31,215.7,57697.0,189.5355,189.8788,189.5355,189.8788,57697.0
2020-02-04 14:00:00,215.7,215.93,215.66,215.75,73501.0,189.8788,190.0813,189.8436,189.9229,73501.0
2020-02-04 14:30:00,215.74,215.95,215.58,215.6,77984.0,189.9141,190.0989,189.7732,189.7908,77984.0
2020-02-04 15:00:00,215.6,215.7,215.27,215.39,85361.0,189.7908,189.8788,189.5003,189.606,85361.0
2020-02-04 15:30:00,215.39,215.58,214.61,214.65,350589.0,189.606,189.7732,188.9193,188.9545,350589.0
2020-02-05 09:30:00,215.64,215.78,213.92,215.06,292418.0,189.826,189.9493,188.3119,189.3155,292418.0
2020-02-05 10:00:00,215.06,215.13,213.36,213.49,137716.0,189.3155,189.3771,187.819,187.9334,137716.0
2020-02-05 10:30:00,213.5,213.72,213.26,213.41,128388.0,187.9422,188.1359,187.7309,187.863,128388.0
2020-02-05 11:00:00,213.42,213.91,213.01,213.65,104240.0,187.8718,188.3031,187.5109,188.0743,104240.0
2020-02-05 11:30:00,213.67,213.81,213.34,213.56,70511.0,188.0919,188.2151,187.8014,187.995,70511.0
2020-02-05 12:00:00,213.55,213.99,213.49,213.75,79386.0,187.9862,188.3736,187.9334,188.1623,79386.0
2020-02-05 12:30:00,213.78,213.89,213.44,213.48,54453.0,188.1887,188.2855,187.8894,187.9246,54453.0
2020-02-05 13:00:00,213.47,213.6,213.16,213.36,76884.0,187.9158,188.0302,187.6429,187.819,76884.0
2020-02-05 13:30:00,213.3,214.3,213.3,214.3,102054.0,187.7661,188.6464,187.7661,188.6464,102054.0
2020-02-05 14:00:00,214.33,214.58,214.05,214.44,95849.0,188.6728,188.8929,188.4264,188.7697,95849.0
2020-02-05 14:30:00,214.46,214.63,214.36,214.54,78282.0,188.7873,188.9369,188.6993,188.8577,78282.0
2020-02-05 15:00:00,214.55,214.89,214.52,214.74,105829.0,188.8665,189.1658,188.8401,189.0338,105829.0
2020-02-05 15:30:00,214.76,214.76,214.13,214.38,276959.0,189.0514,189.0514,188.4968,188.7169,276959.0
2020-02-06 09:30:00,214.72,214.82,214.0,214.56,253799.0,189.0162,189.1042,188.3824,188.8753,253799.0
2020-02-06 10:00:00,214.44,214.82,213.91,213.91,103830.0,188.7697,189.1042,188.3031,188.3031,103830.0
2020-02-06 10:30:00,213.95,214.36,213.65,213.84,76445.0,188.3383,188.6993,188.0743,188.2415,76445.0
2020-02-06 11:00:00,213.86,213.99,213.49,213.61,132985.0,188.2591,188.3736,187.9334,188.039,132985.0
2020-02-06 11:30:00,213.62,213.77,213.11,213.18,92858.0,188.0478,188.1799,187.5989,187.6605,92858.0
2020-02-06 12:00:00,213.14,213.74,213.06,213.67,66367.0,187.6253,188.1535,187.5549,188.0919,66367.0
2020-02-06 12:30:00,213.64,213.82,213.23,213.38,84229.0,188.0654,188.2239,187.7045,187.8366,84229.0
2020-02-06 13:00:00,213.39,213.4,213.14,213.16,58898.0,187.8454,187.8542,187.6253,187.6429,58898.0
2020-02-06 13:30:00,213.2,213.74,213.17,213.66,168250.0,187.6781,188.1535,187.6517,188.0831,168250.0
2020-02-06 14:00:00,213.6,213.79,213.29,213.42,68627.0,188.0302,188.1975,187.7573,187.8718,68627.0
2020-02-06 14:30:00,213.43,213.51,213.32,213.38,85415.0,187.8806,187.951,187.7838,187.8366,85415.0
2020-02-06 15:00:00,213.36,213.45,212.88,213.19,107857.0,187.819,187.8982,187.3964,187.6693,107857.0
2020-02-06 15:30:00,213.22,213.35,212.64,212.83,351206.0,187.6957,187.8102,187.1852,187.3524,351206.0
2020-02-07 09:30:00,212.56,212.84,211.53,211.72,198795.0,187.1147,187.3612,186.208,186.3753,198795.0
2020-02-07 10:00:00,211.67,211.88,211.41,211.78,112649.0,186.3313,186.5161,186.1024,186.4281,112649.0
2020-02-07 10:30:00,211.77,211.88,211.3,211.53,116707.0,186.4193,186.5161,186.0056,186.208,116707.0
2020-02-07 11:00:00,211.56,211.97,211.46,211.94,67161.0,186.2344,186.5954,186.1464,186.569,67161.0
2020-02-07 11:30:00,211.93,212.0,211.49,211.77,97582.0,186.5602,186.6218,186.1728,186.4193,97582.0
2020-02-07 12:00:00,211.74,211.9,211.46,211.51,72564.0,186.3929,186.5337,186.1464,186.1904,72564.0
2020-02-07 12:30:00,211.52,211.6,211.35,211.5,72701.0,186.1992,186.2697,186.0496,186.1816,72701.0
2020-02-07 13:00:00,211.53,212.01,211.49,211.98,54911.0,186.208,186.6306,186.1728,186.6042,54911.0
2020-02-07 13:30:00,211.97,212.0,211.7,211.86,83425.0,186.5954,186.6218,186.3577,186.4985,83425.0
2020-02-07 14:00:00,211.85,211.85,211.46,211.73,54138.0,186.4897,186.4897,186.1464,186.3841,54138.0
2020-02-07 14:30:00,211.7,211.85,211.52,211.65,53737.0,186.3577,186.4897,186.1992,186.3137,53737.0
2020-02-07 15:00:00,211.66,211.71,211.32,211.43,89003.0,186.3225,186.3665,186.0232,186.12,89003.0
2020-02-07 15:30:00,211.44,211.71,211.09,211.6,301859.0,186.1288,186.3665,185.8207,186.2697,301859.0
2020-02-10 09:30:00,211.34,212.37,211.25,211.75,219405.0,186.0408,186.9475,185.9616,186.4017,219405.0
2020-02-10 10:00:00,211.77,212.23,211.69,212.03,117036.0,186.4193,186.8242,186.3489,186.6482,117036.0
2020-02-10 10:30:00,212.06,212.36,211.87,212.1,91253.0,186.6746,186.9387,186.5073,186.7098,91253.0
2020-02-10 11:00:00,212.08,212.21,211.9,212.11,75823.0,186.6922,186.8066,186.5337,186.7186,75823.0
2020-02-10 11:30:00,212.09,212.34,211.99,212.16,71175.0,186.701,186.9211,186.613,186.7626,71175.0
2020-02-10 12:00:00,212.17,212.39,212.14,212.33,61596.0,186.7714,186.9651,186.745,186.9123,61596.0
2020-02-10 12:30:00,212.33,212.33,212.06,212.12,44839.0,186.9123,186.9123,186.6746,186.7274,44839.0
2020-02-10 13:00:00,212.12,212.19,212.03,212.17,39958.0,186.7274,186.789,186.6482,186.7714,39958.0
2020-02-10 13:30:00,212.19,212.45,212.19,212.4,38962.0,186.789,187.0179,186.789,186.9739,38962.0
2020-02-10 14:00:00,212.42,212.7,212.38,212.59,51194.0,186.9915,187.238,186.9563,187.1411,51194.0
2020-02-10 14:30:00,212.57,213.0,212.44,213.0,66307.0,187.1235,187.5021,187.0091,187.5021,66307.0
2020-02-10 15:00:00,213.0,213.04,212.71,212.96,67513.0,187.5021,187.5373,187.2468,187.4669,67513.0
2020-02-10 15:30:00,212.95,213.28,212.77,213.28,233033.0,187.458,187.7485,187.2996,187.7485,233033.0
2020-02-11 09:30:00,214.0,214.84,213.65,214.64,194038.0,188.3824,189.1218,188.0743,188.9457,194038.0
2020-02-11 10:00:00,214.62,215.19,214.51,215.04,137333.0,188.9281,189.4299,188.8313,189.2979,137333.0
2020-02-11 10:30:00,215.07,215.07,214.4,214.7,90478.0,189.3243,189.3243,188.7345,188.9986,90478.0
2020-02-11 11:00:00,214.73,214.93,214.4,214.79,63797.0,189.025,189.201,188.7345,189.0778,63797.0
2020-02-11 11:30:00,214.76,214.82,214.42,214.49,60991.0,189.0514,189.1042,188.7521,188.8137,60991.0
2020-02-11 12:00:00,214.48,214.74,214.44,214.59,64052.0,188.8049,189.0338,188.7697,188.9017,64052.0
2020-02-11 12:30:00,214.57,214.77,214.49,214.75,56470.0,188.8841,189.0602,188.8137,189.0426,56470.0
2020-02-11 13:00:00,214.77,215.14,214.75,215.11,58560.0,189.0602,189.3859,189.0426,189.3595,58560.0
2020-02-11 13:30:00,215.09,215.74,215.03,215.73,114127.0,189.3419,189.9141,189.2891,189.9053,114127.0
2020-02-11 14:00:00,215.74,215.83,215.54,215.78,140655.0,189.9141,189.9933,189.738,189.9493,140655.0
2020-02-11 14:30:00,215.8,215.86,215.06,215.1,159579.0,189.9669,190.0197,189.3155,189.3507,159579.0
2020-02-11 15:00:00,215.1,215.39,215.04,215.26,128844.0,189.3507,189.606,189.2979,189.4915,128844.0
2020-02-11 15:30:00,215.25,215.83,215.22,215.81,351663.0,189.4827,189.9933,189.4563,189.9757,351663.0
2020-02-12 09:30:00,216.0,216.5,215.32,215.64,202124.0,190.1429,190.5831,189.5443,189.826,202124.0
2020-02-12 10:00:00,215.62,215.85,215.11,215.5,113119.0,189.8084,190.0109,189.3595,189.7028,113119.0
2020-02-12 10:30:00,215.51,216.09,215.42,215.98,108001.0,189.7116,190.2222,189.6324,190.1253,108001.0
2020-02-12 11:00:00,215.96,216.53,215.96,216.49,90222.0,190.1077,190.6095,190.1077,190.5743,90222.0
2020-02-12 11:30:00,216.51,216.78,216.26,216.64,88829.0,190.5919,190.8296,190.3718,190.7063,88829.0
2020-02-12 12:00:00,216.63,217.07,216.62,216.83,187021.0,190.6975,191.0848,190.6887,190.8736,187021.0
2020-02-12 12:30:00,216.84,216.84,215.95,215.96,65626.0,190.8824,190.8824,190.0989,190.1077,65626.0
2020-02-12 13:00:00,215.94,216.26,215.63,215.81,78724.0,190.0901,190.3718,189.8172,189.9757,78724.0
2020-02-12 13:30:00,215.81,216.3,215.76,216.29,71235.0,189.9757,190.407,189.9317,190.3982,71235.0
2020-02-12 14:00:00,216.32,216.54,216.07,216.41,87345.0,190.4246,190.6183,190.2046,190.5039,87345.0
2020-02-12 14:30:00,216.41,217.0,216.35,216.67,193571.0,190.5039,191.0232,190.451,190.7327,193571.0
2020-02-12 15:00:00,216.66,216.88,216.5,216.68,99205.0,190.7239,190.9176,190.5831,190.7415,99205.0
2020-02-12 15:30:00,216.69,217.47,216.56,217.46,536533.0,190.7503,191.437,190.6359,191.4282,536533.0
2020-02-13 09:30:00,216.71,217.27,216.19,217.0,205664.0,190.7679,191.2609,190.3102,191.0232,205664.0
2020-02-13 10:00:00,216.95,217.23,216.4,216.6,237864.0,190.9792,191.2257,190.4951,190.6711,237864.0
2020-02-13 10:30:00,216.65,217.62,216.41,217.58,113589.0,190.7151,191.569,190.5039,191.5338,113589.0
2020-02-13 11:00:00,217.57,217.59,217.08,217.12,81675.0,191.525,191.5426,191.0937,191.1289,81675.0
2020-02-13 11:30:00,217.17,217.51,217.09,217.26,61712.0,191.1729,191.4722,191.1025,191.2521,61712.0
2020-02-13 12:00:00,217.29,217.57,217.2,217.21,43435.0,191.2785,191.525,191.1993,191.2081,43435.0
2020-02-13 12:30:00,217.26,218.05,217.25,217.94,214333.0,191.2521,191.9475,191.2433,191.8507,214333.0
2020-02-13 13:00:00,217.94,218.38,217.7,218.2,212818.0,191.8507,192.238,191.6394,192.0796,212818.0
2020-02-13 13:30:00,218.18,218.39,218.11,218.26,58308.0,192.062,192.2468,192.0004,192.1324,58308.0
2020-02-13 14:00:00,218.26,218.3,217.86,217.86,70888.0,192.1324,192.1676,191.7803,191.7803,70888.0
2020-02-13 14:30:00,217.84,218.37,217.8,218.06,98925.0,191.7627,192.2292,191.7275,191.9563,98925.0
2020-02-13 15:00:00,218.08,218.14,217.76,217.78,85415.0,191.9739,192.0268,191.6922,191.7099,85415.0
2020-02-13 15:30:00,217.79,217.82,217.32,217.57,228757.0,191.7187,191.7451,191.3049,191.525,228757.0
2020-02-14 09:30:00,217.5,217.84,217.06,217.22,92444.0,191.4634,191.7627,191.076,191.2169,92444.0
2020-02-14 10:00:00,217.26,217.53,217.16,217.31,55779.0,191.2521,191.4898,191.1641,191.2961,55779.0
2020-02-14 10:30:00,217.38,217.55,217.09,217.13,81411.0,191.3577,191.5074,191.1025,191.1377,81411.0
2020-02-14 11:00:00,217.15,217.71,217.14,217.39,69520.0,191.1553,191.6482,191.1465,191.3665,69520.0
2020-02-14 11:30:00,217.38,217.46,217.15,217.27,44740.0,191.3577,191.4282,191.1553,191.2609,44740.0
2020-02-14 12:00:00,217.23,217.37,217.07,217.25,64921.0,191.2257,191.3489,191.0848,191.2433,64921.0
2020-02-14 12:30:00,217.27,217.41,217.16,217.24,51346.0,191.2609,191.3841,191.1641,191.2345,51346.0
2020-02-14 13:00:00,217.24,217.4,217.2,217.31,48419.0,191.2345,191.3753,191.1993,191.2961,48419.0
2020-02-14 13:30:00,217.35,217.35,217.02,217.12,51709.0,191.3313,191.3313,191.0408,191.1289,51709.0
2020-02-14 14:00:00,217.11,217.15,216.45,216.76,85517.0,191.1201,191.1553,190.5391,190.812,85517.0
2020-02-14 14:30:00,216.75,216.9,216.63,216.75,47006.0,190.8032,190.9352,190.6975,190.8032,47006.0
2020-02-14 15:00:00,216.77,216.8,216.38,216.61,59121.0,190.8208,190.8472,190.4774,190.6799,59121.0
2020-02-14 15:30:00,216.59,217.09,216.53,217.07,197884.0,190.6623,191.1025,190.6095,191.0848,197884.0
2020-02-18 09:30:00,215.92,217.03,215.9,216.86,230170.0,190.0725,191.0496,190.0549,190.9,230170.0
2020-02-18 10:00:00,216.89,217.04,216.35,216.38,80226.0,190.9264,191.0584,190.451,190.4774,80226.0
2020-02-18 10:30:00,216.47,216.66,216.12,216.22,95476.0,190.5567,190.7239,190.2486,190.3366,95476.0
2020-02-18 11:00:00,216.25,216.38,215.7,215.71,112557.0,190.363,190.4774,189.8788,189.8877,112557.0
2020-02-18 11:30:00,215.72,216.11,215.67,215.85,84860.0,189.8965,190.2398,189.8524,190.0109,84860.0
2020-02-18 12:00:00,215.85,216.54,215.8,216.44,248006.0,190.0109,190.6183,189.9669,190.5303,248006.0
2020-02-18 12:30:00,216.43,216.71,216.31,216.32,77224.0,190.5215,190.7679,190.4158,190.4246,77224.0
2020-02-18 13:00:00,216.34,216.68,216.21,216.52,156397.0,190.4422,190.7415,190.3278,190.6007,156397.0
2020-02-18 13:30:00,216.52,216.64,216.24,216.3,78494.0,190.6007,190.7063,190.3542,190.407,78494.0
2020-02-18 14:00:00,216.31,216.78,216.24,216.73,77597.0,190.4158,190.8296,190.3542,190.7855,77597.0
2020-02-18 14:30:00,216.73,216.73,216.43,216.47,43765.0,190.7855,190.7855,190.5215,190.5567,43765.0
2020-02-18 15:00:00,216.47,216.5,216.14,216.34,93661.0,190.5567,190.5831,190.2662,190.4422,93661.0
2020-02-18 15:30:00,216.35,216.37,215.74,216.16,389477.0,190.451,190.4686,189.9141,190.2838,389477.0
2020-02-19 09:30:00,216.81,216.92,215.66,215.95,169531.0,190.856,190.9528,189.8436,190.0989,169531.0
2020-02-19 10:00:00,215.96,216.31,215.69,216.31,87720.0,190.1077,190.4158,189.87,190.4158,87720.0
2020-02-19 10:30:00,216.33,216.38,216.0,216.13,125065.0,190.4334,190.4774,190.1429,190.2574,125065.0
2020-02-19 11:00:00,216.11,216.6,216.02,216.56,91569.0,190.2398,190.6711,190.1605,190.6359,91569.0
2020-02-19 11:30:00,216.57,216.74,216.32,216.62,83392.0,190.6447,190.7944,190.4246,190.6887,83392.0
2020-02-19 12:00:00,216.61,216.7,216.29,216.46,58783.0,190.6799,190.7591,190.3982,190.5479,58783.0
2020-02-19 12:30:00,216.38,216.55,216.25,216.25,52374.0,190.4774,190.6271,190.363,190.363,52374.0
2020-02-19 13:00:00,216.25,216.26,215.73,215.78,56794.0,190.363,190.3718,189.9053,189.9493,56794.0
2020-02-19 13:30:00,215.8,215.94,215.65,215.9,72345.0,189.9669,190.0901,189.8348,190.0549,72345.0
2020-02-19 14:00:00,215.9,216.0,215.76,215.82,78848.0,190.0549,190.1429,189.9317,189.9845,78848.0
2020-02-19 14:30:00,215.81,216.04,215.8,215.93,61387.0,189.9757,190.1781,189.9669,190.0813,61387.0
2020-02-19 15:00:00,215.95,216.07,215.83,215.86,82081.0,190.0989,190.2046,189.9933,190.0197,82081.0
2020-02-19 15:30:00,215.87,215.94,215.61,215.63,200200.0,190.0285,190.0901,189.7996,189.8172,200200.0
2020-02-20 09:30:00,216.15,216.65,215.75,216.2,144381.0,190.275,190.7151,189.9229,190.319,144381.0
2020-02-20 10:00:00,216.17,216.17,215.54,215.63,97605.0,190.2926,190.2926,189.738,189.8172,97605.0
2020-02-20 10:30:00,215.65,215.69,215.16,215.23,82498.0,189.8348,189.87,189.4035,189.4651,82498.0
2020-02-20 11:00:00,215.24,215.24,213.92,213.92,395431.0,189.4739,189.4739,188.3119,188.3119,395431.0
2020-02-20 11:30:00,213.99,214.12,212.78,213.5,162681.0,188.3736,188.488,187.3084,187.9422,162681.0
2020-02-20 12:00:00,213.48,213.81,213.26,213.45,95893.0,187.9246,188.2151,187.7309,187.8982,95893.0
2020-02-20 12:30:00,213.49,213.74,213.14,213.45,74585.0,187.9334,188.1535,187.6253,187.8982,74585.0
2020-02-20 13:00:00,213.43,213.98,213.37,213.88,59239.0,187.8806,188.3647,187.8278,188.2767,59239.0
2020-02-20 13:30:00,213.88,214.0,213.57,213.74,139007.0,188.2767,188.3824,188.0038,188.1535,139007.0
2020-02-20 14:00:00,213.78,214.18,213.66,213.83,114627.0,188.1887,188.5408,188.0831,188.2327,114627.0
2020-02-20 14:30:00,213.81,214.34,213.78,214.31,139879.0,188.2151,188.6817,188.1887,188.6552,139879.0
2020-02-20 15:00:00,214.32,214.78,214.29,214.78,68118.0,188.664,189.069,188.6376,189.069,68118.0
2020-02-20 15:30:00,214.79,215.21,214.67,215.06,255279.0,189.0778,189.4475,188.9721,189.3155,255279.0
2020-02-21 09:30:00,215.24,215.79,214.31,214.83,353008.0,189.4739,189.9581,188.6552,189.113,353008.0
2020-02-21 10:00:00,214.77,215.02,214.3,214.76,114619.0,189.0602,189.2803,188.6464,189.0514,114619.0
2020-02-21 10:30:00,214.8,215.57,214.44,215.38,280191.0,189.0866,189.7644,188.7697,189.5972,280191.0
2020-02-21 11:00:00,215.39,216.04,214.89,216.03,194288.0,189.606,190.1781,189.1658,190.1693,194288.0
2020-02-21 11:30:00,216.06,216.29,215.94,216.18,85569.0,190.1958,190.3982,190.0901,190.3014,85569.0
2020-02-21 12:00:00,216.18,216.37,216.01,216.12,65423.0,190.3014,190.4686,190.1517,190.2486,65423.0
2020-02-21 12:30:00,216.09,216.24,215.84,215.98,62279.0,190.2222,190.3542,190.0021,190.1253,62279.0
2020-02-21 13:00:00,216.0,216.24,215.88,215.9,54459.0,190.1429,190.3542,190.0373,190.0549,54459.0
2020-02-21 13:30:00,215.88,215.94,215.53,215.81,74105.0,190.0373,190.0901,189.7292,189.9757,74105.0
2020-02-21 14:00:00,215.81,215.98,215.69,215.96,85264.0,189.9757,190.1253,189.87,190.1077,85264.0
2020-02-21 14:30:00,215.96,216.02,215.62,215.85,57685.0,190.1077,190.1605,189.8084,190.0109,57685.0
2020-02-21 15:00:00,215.85,215.92,215.59,215.7,53857.0,190.0109,190.0725,189.782,189.8788,53857.0
2020-02-21 15:30:00,215.7,215.89,215.46,215.88,286961.0,189.8788,190.0461,189.6676,190.0373,286961.0
2020-02-24 09:30:00,210.58,213.46,210.11,213.1,383833.0,185.3718,187.907,184.958,187.5901,383833.0
2020-02-24 10:00:00,213.06,214.0,212.84,213.89,211821.0,187.5549,188.3824,187.3612,188.2855,211821.0
2020-02-24 10:30:00,213.89,214.95,213.5,214.48,310610.0,188.2855,189.2186,187.9422,188.8049,310610.0
2020-02-24 11:00:00,214.46,215.18,214.4,214.83,176512.0,188.7873,189.4211,188.7345,189.113,176512.0
2020-02-24 11:30:00,214.89,215.0,214.29,214.45,140973.0,189.1658,189.2626,188.6376,188.7785,140973.0
2020-02-24 12:00:00,214.4,214.51,213.61,213.72,304891.0,188.7345,188.8313,188.039,188.1359,304891.0
2020-02-24 12:30:00,213.7,213.96,213.2,213.28,130574.0,188.1183,188.3471,187.6781,187.7485,130574.0
2020-02-24 13:00:00,213.27,213.5,212.81,213.5,110170.0,187.7397,187.9422,187.3348,187.9422,110170.0
2020-02-24 13:30:00,213.45,213.85,213.25,213.75,102275.0,187.8982,188.2503,187.7221,188.1623,102275.0
2020-02-24 14:00:00,213.78,214.12,213.29,214.12,104429.0,188.1887,188.488,187.7573,188.488,104429.0
2020-02-24 14:30:00,214.14,214.72,213.8,214.66,119153.0,188.5056,189.0162,188.2063,188.9633,119153.0
2020-02-24 15:00:00,214.69,214.96,214.42,214.43,178267.0,188.9898,189.2274,188.7521,188.7609,178267.0
2020-02-24 15:30:00,214.45,214.63,213.55,213.55,427646.0,188.7785,188.9369,187.9862,187.9862,427646.0
2020-02-25 09:30:00,214.58,216.83,214.52,216.06,561200.0,188.8929,190.8736,188.8401,190.1958,561200.0
2020-02-25 10:00:00,216.1,216.69,214.62,214.67,186742.0,190.231,190.7503,188.9281,188.9721,186742.0
2020-02-25 10:30:00,214.67,215.36,214.16,214.75,123801.0,188.9721,189.5795,188.5232,189.0426,123801.0
2020-02-25 11:00:00,214.76,214.95,213.95,214.41,151689.0,189.0514,189.2186,188.3383,188.7433,151689.0
2020-02-25 11:30:00,214.44,215.46,214.29,215.17,221744.0,188.7697,189.6676,188.6376,189.4123,221744.0
2020-02-25 12:00:00,215.2,215.58,215.01,215.3,151599.0,189.4387,189.7732,189.2714,189.5267,151599.0
2020-02-25 12:30:00,215.28,215.49,214.71,215.03,195726.0,189.5091,189.694,189.0074,189.2891,195726.0
2020-02-25 13:00:00,215.0,215.47,214.54,214.56,313588.0,189.2626,189.6764,188.8577,188.8753,313588.0
2020-02-25 13:30:00,214.51,214.54,213.58,213.62,138545.0,188.8313,188.8577,188.0126,188.0478,138545.0
2020-02-25 14:00:00,213.61,213.66,211.92,212.06,189327.0,188.039,188.0831,186.5513,186.6746,189327.0
2020-02-25 14:30:00,212.0,212.62,211.38,212.23,196732.0,186.6218,187.1676,186.076,186.8242,196732.0
2020-02-25 15:00:00,212.26,212.7,211.61,212.23,263150.0,186.8506,187.238,186.2785,186.8242,263150.0
2020-02-25 15:30:00,212.2,212.62,211.14,212.1,773514.0,186.7978,187.1676,185.8647,186.7098,773514.0
2020-02-26 09:30:00,212.89,213.57,211.38,212.45,357187.0,187.4052,188.0038,186.076,187.0179,357187.0
2020-02-26 10:00:00,212.45,213.84,212.11,213.49,201745.0,187.0179,188.2415,186.7186,187.9334,201745.0
2020-02-26 10:30:00,213.5,214.56,213.38,213.84,181079.0,187.9422,188.8753,187.8366,188.2415,181079.0
2020-02-26 11:00:00,213.83,214.1,213.49,213.87,117567.0,188.2327,188.4704,187.9334,188.2679,117567.0
2020-02-26 11:30:00,213.8,214.04,212.96,213.0,94068.0,188.2063,188.4176,187.4669,187.5021,94068.0
2020-02-26 12:00:00,213.02,213.09,211.41,211.94,139115.0,187.5197,187.5813,186.1024,186.569,139115.0
2020-02-26 12:30:00,212.0,212.8,211.85,212.17,96895.0,186.6218,187.326,186.4897,186.7714,96895.0
2020-02-26 13:00:00,212.13,212.41,211.68,212.25,97138.0,186.7362,186.9827,186.3401,186.8418,97138.0
2020-02-26 13:30:00,212.24,212.3,210.5,210.59,200739.0,186.833,186.8859,185.3013,185.3806,200739.0
2020-02-26 14:00:00,210.61,211.11,210.35,210.66,130754.0,185.3982,185.8383,185.1693,185.4422,130754.0
2020-02-26 14:30:00,210.62,210.79,209.75,209.87,251527.0,185.407,185.5566,184.6411,184.7468,251527.0
2020-02-26 15:00:00,209.96,210.98,209.95,210.25,214599.0,184.826,185.7239,184.8172,185.0813,214599.0
2020-02-26 15:30:00,210.3,210.92,210.1,210.17,450488.0,185.1253,185.6711,184.9492,185.0108,450488.0
2020-02-27 09:30:00,207.7,210.0,207.01,208.73,532770.0,182.8365,184.8612,182.2291,183.7432,532770.0
2020-02-27 10:00:00,208.73,209.06,206.69,207.05,359843.0,183.7432,184.0337,181.9474,182.2643,359843.0
2020-02-27 10:30:00,207.12,207.16,205.77,206.7,426218.0,182.3259,182.3612,181.1376,181.9562,426218.0
2020-02-27 11:00:00,206.71,207.38,206.03,206.21,263265.0,181.965,182.5548,181.3664,181.5249,263265.0
2020-02-27 11:30:00,206.21,207.13,205.4,207.04,205010.0,181.5249,182.3348,180.8118,182.2555,205010.0
2020-02-27 12:00:00,207.05,208.18,206.76,207.67,192684.0,182.2643,183.2591,182.009,182.8101,192684.0
2020-02-27 12:30:00,207.66,208.65,207.54,207.56,114780.0,182.8013,183.6728,182.6957,182.7133,114780.0
2020-02-27 13:00:00,207.5,208.43,207.02,207.02,127256.0,182.6605,183.4791,182.2379,182.2379,127256.0
2020-02-27 13:30:00,207.03,207.21,205.33,205.75,168490.0,182.2467,182.4052,180.7502,181.1199,168490.0
2020-02-27 14:00:00,205.62,205.85,204.05,205.09,258393.0,181.0055,181.208,179.6235,180.539,258393.0
2020-02-27 14:30:00,205.16,205.48,204.27,204.4,230806.0,180.6006,180.8823,179.8171,179.9316,230806.0
2020-02-27 15:00:00,204.41,204.92,203.68,203.68,246528.0,179.9404,180.3893,179.2977,179.2977,246528.0
2020-02-27 15:30:00,203.7,204.15,200.93,200.93,877069.0,179.3154,179.7115,176.8769,176.8769,877069.0
2020-02-28 09:30:00,196.0,198.44,190.3,190.4,1214923.0,173.6478,175.8096,168.5979,168.6865,1214923.0
2020-02-28 10:00:00,190.31,192.38,189.29,189.34,911790.0,168.6067,170.4407,167.7031,167.7474,911790.0
2020-02-28 10:30:00,189.35,191.16,189.04,190.79,479765.0,167.7562,169.3598,167.4816,169.032,479765.0
2020-02-28 11:00:00,190.72,191.3,188.85,191.12,411186.0,168.97,169.4838,167.3132,169.3244,411186.0
2020-02-28 11:30:00,191.15,192.63,189.51,189.94,545907.0,169.3509,170.6622,167.898,168.2789,545907.0
2020-02-28 12:00:00,189.91,191.19,189.48,190.67,412568.0,168.2524,169.3864,167.8714,168.9257,412568.0
2020-02-28 12:30:00,190.66,191.65,190.05,191.58,350475.0,168.9168,169.7939,168.3764,169.7319,350475.0
2020-02-28 13:00:00,191.64,192.31,190.68,191.78,318295.0,169.7851,170.3787,168.9345,169.9091,318295.0
2020-02-28 13:30:00,191.73,191.75,189.08,189.54,245290.0,169.8648,169.8825,167.517,167.9246,245290.0
2020-02-28 14:00:00,189.66,190.92,188.81,190.18,433157.0,168.0309,169.1472,167.2778,168.4916,433157.0
2020-02-28 14:30:00,190.28,193.23,190.09,191.75,362261.0,168.5802,171.1937,168.4118,169.8825,362261.0
2020-02-28 15:00:00,191.75,192.36,190.46,190.56,501485.0,169.8825,170.423,168.7396,168.8282,501485.0
2020-02-28 15:30:00,190.51,194.26,189.31,194.25,1129511.0,168.7839,172.1063,167.7208,172.0974,1129511.0
2020-03-02 09:30:00,193.81,196.24,193.32,194.62,527959.0,171.7076,173.8605,171.2735,172.4252,527959.0
2020-03-02 10:00:00,194.71,195.02,193.28,194.58,279216.0,172.505,172.7796,171.238,172.3898,279216.0
2020-03-02 10:30:00,194.66,197.26,194.08,195.84,336562.0,172.4607,174.7642,171.9468,173.5061,336562.0
2020-03-02 11:00:00,195.78,197.67,195.59,196.96,225375.0,173.4529,175.1274,173.2846,174.4984,225375.0
2020-03-02 11:30:00,197.05,198.75,196.8,198.49,238877.0,174.5781,176.0842,174.3566,175.8539,238877.0
2020-03-02 12:00:00,198.53,198.99,197.92,198.47,230874.0,175.8893,176.2969,175.3489,175.8362,230874.0
2020-03-02 12:30:00,198.48,200.06,198.48,199.78,242906.0,175.845,177.2448,175.845,176.9968,242906.0
2020-03-02 13:00:00,199.86,200.1,198.3,198.63,178649.0,177.0676,177.2803,175.6855,175.9779,178649.0
2020-03-02 13:30:00,198.57,199.07,197.74,199.05,164438.0,175.9248,176.3677,175.1894,176.35,164438.0
2020-03-02 14:00:00,198.99,199.28,198.12,198.21,162733.0,176.2969,176.5538,175.5261,175.6058,162733.0
2020-03-02 14:30:00,198.31,198.43,196.38,196.9,205684.0,175.6944,175.8007,173.9845,174.4452,205684.0
2020-03-02 15:00:00,196.92,198.86,196.92,198.77,153537.0,174.4629,176.1817,174.4629,176.1019,153537.0
2020-03-02 15:30:00,198.78,202.55,198.68,202.55,645873.0,176.1108,179.4509,176.0222,179.4509,645873.0
2020-03-03 09:30:00,202.0,202.0,199.31,200.44,389304.0,178.9636,178.9636,176.5804,177.5815,389304.0
2020-03-03 10:00:00,200.39,205.67,200.24,202.18,294934.0,177.5372,182.2151,177.4043,179.1231,294934.0
2020-03-03 10:30:00,202.05,203.73,201.77,203.11,169701.0,179.0079,180.4963,178.7598,179.947,169701.0
2020-03-03 11:00:00,202.99,203.33,198.81,199.43,174864.0,179.8407,180.1419,176.1374,176.6867,174864.0
2020-03-03 11:30:00,199.35,202.09,199.24,201.88,149484.0,176.6158,179.0433,176.5183,178.8573,149484.0
2020-03-03 12:00:00,201.8,202.43,200.53,200.68,121226.0,178.7864,179.3446,177.6612,177.7941,121226.0
2020-03-03 12:30:00,200.68,201.43,200.2,200.52,113035.0,177.7941,178.4586,177.3689,177.6524,113035.0
2020-03-03 13:00:00,200.46,200.62,198.9,199.72,176241.0,177.5992,177.741,176.2171,176.9436,176241.0
2020-03-03 13:30:00,199.74,200.24,198.45,198.66,157845.0,176.9613,177.4043,175.8184,176.0045,157845.0
2020-03-03 14:00:00,198.74,199.05,197.16,198.81,159756.0,176.0754,176.35,174.6756,176.1374,159756.0
2020-03-03 14:30:00,198.82,199.29,197.45,198.93,148188.0,176.1462,176.5626,174.9325,176.2437,148188.0
2020-03-03 15:00:00,198.98,201.1,198.65,201.0,186543.0,176.288,178.1662,175.9956,178.0776,186543.0
2020-03-03 15:30:00,200.89,200.92,198.21,199.39,471635.0,177.9802,178.0068,175.6058,176.6512,471635.0
2020-03-04 09:30:00,201.93,204.78,200.95,201.44,326265.0,178.9016,181.4266,178.0333,178.4675,326265.0
2020-03-04 10:00:00,201.4,203.59,200.9,203.06,201538.0,178.432,180.3723,177.989,179.9027,201538.0
2020-03-04 10:30:00,203.18,203.24,201.95,202.11,162775.0,180.009,180.0622,178.9193,179.061,162775.0
2020-03-04 11:00:00,202.07,202.73,201.45,202.28,99436.0,179.0256,179.6103,178.4763,179.2117,99436.0
2020-03-04 11:30:00,202.33,202.47,201.35,201.44,90681.0,179.256,179.38,178.3877,178.4675,90681.0
2020-03-04 12:00:00,201.44,202.25,201.42,202.18,88215.0,178.4675,179.1851,178.4497,179.1231,88215.0
2020-03-04 12:30:00,202.18,202.8,201.81,202.66,72369.0,179.1231,179.6724,178.7953,179.5483,72369.0
2020-03-04 13:00:00,202.7,203.75,202.62,203.51,115522.0,179.5838,180.514,179.5129,180.3014,115522.0
2020-03-04 13:30:00,203.52,203.82,203.23,203.61,113736.0,180.3103,180.576,180.0533,180.39,113736.0
2020-03-04 14:00:00,203.64,204.37,203.19,204.24,115401.0,180.4166,181.0633,180.0179,180.9481,115401.0
2020-03-04 14:30:00,204.23,204.65,204.03,204.28,127532.0,180.9393,181.3114,180.7621,180.9836,127532.0
2020-03-04 15:00:00,204.26,205.23,204.23,205.23,135484.0,180.9659,181.8252,180.9393,181.8252,135484.0
2020-03-04 15:30:00,205.3,207.16,205.28,207.03,518411.0,181.8873,183.5351,181.8695,183.42,518411.0
2020-03-05 09:30:00,202.64,203.91,201.24,202.08,288167.0,179.5306,180.6558,178.2903,179.0345,288167.0
2020-03-05 10:00:00,202.08,202.73,201.52,201.73,172152.0,179.0345,179.6103,178.5383,178.7244,172152.0
2020-03-05 10:30:00,201.74,202.41,201.26,202.28,131326.0,178.7332,179.3268,178.308,179.2117,131326.0
2020-03-05 11:00:00,202.3,203.68,202.18,202.9,140422.0,179.2294,180.452,179.1231,179.761,140422.0
2020-03-05 11:30:00,202.82,202.94,200.16,200.34,165431.0,179.6901,179.7964,177.3334,177.4929,165431.0
2020-03-05 12:00:00,200.34,200.66,199.52,199.9,131919.0,177.4929,177.7764,176.7664,177.1031,131919.0
2020-03-05 12:30:00,199.85,200.4,198.28,198.3,142699.0,177.0588,177.5461,175.6678,175.6855,142699.0
2020-03-05 13:00:00,198.25,198.67,197.85,198.5,113919.0,175.6412,176.0134,175.2869,175.8627,113919.0
2020-03-05 13:30:00,198.42,199.81,198.11,198.67,122165.0,175.7919,177.0233,175.5172,176.0134,122165.0
2020-03-05 14:00:00,198.62,199.04,197.7,197.99,96390.0,175.9691,176.3412,175.154,175.4109,96390.0
2020-03-05 14:30:00,198.01,198.45,197.4,197.71,135223.0,175.4286,175.8184,174.8882,175.1628,135223.0
2020-03-05 15:00:00,197.72,197.76,196.33,196.84,191008.0,175.1717,175.2071,173.9402,174.392,191008.0
2020-03-05 15:30:00,196.88,198.69,196.65,198.25,552147.0,174.4275,176.0311,174.2237,175.6412,552147.0
2020-03-06 09:30:00,192.9,194.04,191.21,192.23,506188.0,170.9014,171.9114,169.4041,170.3078,506188.0
2020-03-06 10:00:00,192.19,195.25,191.76,194.95,469224.0,170.2723,172.9834,169.8914,172.7176,469224.0
2020-03-06 10:30:00,194.94,195.43,193.94,194.87,268321.0,172.7087,173.1428,171.8228,172.6467,268321.0
2020-03-06 11:00:00,194.88,195.22,193.89,194.75,158231.0,172.6556,172.9568,171.7785,172.5404,158231.0
2020-03-06 11:30:00,194.91,195.61,194.31,194.9,127888.0,172.6821,173.3023,172.1506,172.6733,127888.0
2020-03-06 12:00:00,194.96,194.99,193.25,193.84,309263.0,172.7264,172.753,171.2115,171.7342,309263.0
2020-03-06 12:30:00,193.86,195.54,193.71,195.04,609289.0,171.7519,173.2403,171.619,172.7973,609289.0
2020-03-06 13:00:00,195.05,195.73,194.72,195.09,120237.0,172.8062,173.4086,172.5138,172.8416,120237.0
2020-03-06 13:30:00,195.02,195.33,194.05,194.32,135121.0,172.7796,173.0543,171.9202,172.1594,135121.0
2020-03-06 14:00:00,194.39,194.98,193.99,194.73,98109.0,172.2215,172.7442,171.8671,172.5227,98109.0
2020-03-06 14:30:00,194.77,194.94,192.37,192.66,150920.0,172.5581,172.7087,170.4318,170.6887,150920.0
2020-03-06 15:00:00,192.62,194.29,191.95,194.02,253273.0,170.6533,172.1329,170.0597,171.8936,253273.0
2020-03-06 15:30:00,193.97,199.58,193.84,198.96,1004367.0,171.8493,176.8196,171.7342,176.2703,1004367.0
2020-03-09 09:30:00,187.67,192.97,185.5,192.06,450534.0,166.2678,170.9634,164.3453,170.1572,450534.0
2020-03-09 10:00:00,192.14,194.47,191.54,193.19,458428.0,170.228,172.2923,169.6965,171.1583,458428.0
2020-03-09 10:30:00,193.29,193.63,189.0,189.69,313928.0,171.2469,171.5481,167.4461,168.0574,313928.0
2020-03-09 11:00:00,189.88,192.07,188.87,191.4,308527.0,168.2258,170.166,167.331,169.5724,308527.0
2020-03-09 11:30:00,191.45,192.19,190.5,191.1,378517.0,169.6167,170.2723,168.7751,169.3066,378517.0
2020-03-09 12:00:00,191.1,191.13,188.83,188.83,630616.0,169.3066,169.3332,167.2955,167.2955,630616.0
2020-03-09 12:30:00,188.89,189.2,187.02,187.84,353356.0,167.3487,167.6233,165.6919,166.4184,353356.0
2020-03-09 13:00:00,187.8,188.42,186.85,187.17,257013.0,166.383,166.9323,165.5413,165.8248,257013.0
2020-03-09 13:30:00,187.09,187.22,185.39,185.74,180050.0,165.754,165.8691,164.2478,164.5579,180050.0
2020-03-09 14:00:00,185.78,186.95,184.75,185.8,204089.0,164.5933,165.6299,163.6808,164.6111,204089.0
2020-03-09 14:30:00,185.86,186.64,184.1,185.94,325295.0,164.6642,165.3553,163.1049,164.7351,325295.0
2020-03-09 15:00:00,185.89,187.75,185.4,186.9,354781.0,164.6908,166.3387,164.2567,165.5856,354781.0
2020-03-09 15:30:00,186.81,188.6,185.96,186.85,775386.0,165.5059,167.0918,164.7528,165.5413,775386.0
2020-03-10 09:30:00,190.95,194.3,190.78,193.52,505993.0,169.1738,172.1417,169.0231,171.4507,505993.0
2020-03-10 10:00:00,193.4,194.19,192.11,192.18,170296.0,171.3444,172.0443,170.2015,170.2635,170296.0
2020-03-10 10:30:00,192.2,192.3,189.67,189.77,244388.0,170.2812,170.3698,168.0397,168.1283,244388.0
2020-03-10 11:00:00,189.88,191.48,188.31,188.82,175229.0,168.2258,169.6433,166.8348,167.2867,175229.0
2020-03-10 11:30:00,188.82,190.87,187.89,190.06,214706.0,167.2867,169.1029,166.4627,168.3853,214706.0
2020-03-10 12:00:00,190.43,193.37,190.42,191.46,236951.0,168.7131,171.3178,168.7042,169.6256,236951.0
2020-03-10 12:30:00,191.52,191.84,189.75,191.28,198536.0,169.6787,169.9623,168.1106,169.4661,198536.0
2020-03-10 13:00:00,191.19,193.57,190.28,192.56,186026.0,169.3864,171.495,168.5802,170.6001,186026.0
2020-03-10 13:30:00,192.65,193.05,190.61,191.19,198652.0,170.6799,171.0343,168.8725,169.3864,198652.0
2020-03-10 14:00:00,191.02,192.68,190.25,191.97,187580.0,169.2358,170.7065,168.5536,170.0774,187580.0
2020-03-10 14:30:00,191.96,195.18,191.54,194.13,302069.0,170.0686,172.9214,169.6965,171.9911,302069.0
2020-03-10 15:00:00,194.13,197.74,193.99,196.22,279752.0,171.9911,175.1894,171.8671,173.8428,279752.0
2020-03-10 15:30:00,196.2,200.0,195.45,199.88,819113.0,173.825,177.1917,173.1606,177.0854,819113.0
2020-03-11 09:30:00,192.94,195.49,192.85,194.76,420880.0,170.9368,173.196,170.8571,172.5493,420880.0
2020-03-11 10:00:00,194.84,195.74,192.19,192.35,262094.0,172.6201,173.4175,170.2723,170.4141,262094.0
2020-03-11 10:30:00,192.27,193.62,191.34,192.17,164388.0,170.3432,171.5393,169.5193,170.2546,164388.0
2020-03-11 11:00:00,192.12,192.67,190.5,191.4,360446.0,170.2103,170.6976,168.7751,169.5724,360446.0
2020-03-11 11:30:00,191.46,192.49,190.41,190.83,154573.0,169.6256,170.5381,168.6953,169.0674,154573.0
2020-03-11 12:00:00,190.84,192.44,190.42,191.1,160562.0,169.0763,170.4938,168.7042,169.3066,160562.0
2020-03-11 12:30:00,191.14,191.33,189.62,189.89,167317.0,169.3421,169.5104,167.9954,168.2346,167317.0
2020-03-11 13:00:00,189.87,190.33,188.81,190.07,158726.0,168.2169,168.6245,167.2778,168.3941,158726.0
2020-03-11 13:30:00,190.07,190.35,189.0,190.08,175135.0,168.3941,168.6422,167.4461,168.403,175135.0
2020-03-11 14:00:00,190.14,190.28,188.48,189.13,192012.0,168.4561,168.5802,166.9854,167.5613,192012.0
2020-03-11 14:30:00,189.12,189.99,188.09,188.17,184534.0,167.5524,168.3232,166.6399,166.7108,184534.0
2020-03-11 15:00:00,188.09,188.27,185.83,186.92,358285.0,166.6399,166.7994,164.6376,165.6033,358285.0
2020-03-11 15:30:00,186.95,189.41,186.59,188.16,634136.0,165.6299,167.8094,165.311,166.7019,634136.0
2020-03-12 09:30:00,174.79,176.52,169.38,174.12,708487.0,154.8567,156.3894,150.0636,154.2631,708487.0
2020-03-12 10:00:00,174.11,174.17,170.42,172.37,589626.0,154.2542,154.3074,150.985,152.7126,589626.0
2020-03-12 10:30:00,172.38,173.41,171.03,172.25,471219.0,152.7215,153.634,151.5255,152.6063,471219.0
2020-03-12 11:00:00,172.24,172.26,170.25,171.96,389495.0,152.5975,152.6152,150.8344,152.3494,389495.0
2020-03-12 11:30:00,172.08,173.1,170.21,170.94,349167.0,152.4557,153.3594,150.799,151.4457,349167.0
2020-03-12 12:00:00,170.93,171.82,169.42,171.12,311371.0,151.4369,152.2254,150.0991,151.6052,311371.0
2020-03-12 12:30:00,171.03,176.69,169.42,175.51,396248.0,151.5255,156.54,150.0991,155.4946,396248.0
2020-03-12 13:00:00,175.35,179.84,174.01,175.82,510626.0,155.3528,159.3308,154.1656,155.7692,510626.0
2020-03-12 13:30:00,175.82,176.85,172.91,175.68,285871.0,155.7692,156.6817,153.1911,155.6452,285871.0
2020-03-12 14:00:00,175.7,176.27,171.76,172.8,318320.0,155.6629,156.1679,152.1722,153.0936,318320.0
2020-03-12 14:30:00,172.83,175.42,172.16,172.91,265300.0,153.1202,155.4148,152.5266,153.1911,265300.0
2020-03-12 15:00:00,172.78,175.31,171.69,173.8,435377.0,153.0759,155.3174,152.1102,153.9796,435377.0
2020-03-12 15:30:00,173.88,176.08,169.72,170.12,1253693.0,154.0504,155.9996,150.3649,150.7192,1253693.0
2020-03-13 09:30:00,178.26,179.47,172.93,173.88,640959.0,157.9309,159.003,153.2088,154.0504,640959.0
2020-03-13 10:00:00,173.82,175.87,172.44,173.0,395732.0,153.9973,155.8135,152.7747,153.2708,395732.0
2020-03-13 10:30:00,173.07,173.18,170.64,170.89,346431.0,153.3328,153.4303,151.1799,151.4014,346431.0
2020-03-13 11:00:00,170.9,172.45,169.68,169.68,208055.0,151.4103,152.7835,150.3294,150.3294,208055.0
2020-03-13 11:30:00,169.62,170.2,168.2,169.64,258824.0,150.2763,150.7901,149.0182,150.294,258824.0
2020-03-13 12:00:00,169.76,170.38,168.51,168.56,342131.0,150.4003,150.9496,149.2928,149.3371,342131.0
2020-03-13 12:30:00,168.52,173.0,168.51,171.63,287637.0,149.3017,153.2708,149.2928,152.057,287637.0
2020-03-13 13:00:00,171.56,174.26,171.12,174.12,192440.0,151.995,154.3871,151.6052,154.2631,192440.0
2020-03-13 13:30:00,174.19,174.94,172.6,173.46,175387.0,154.3251,154.9896,152.9164,153.6783,175387.0
2020-03-13 14:00:00,173.61,173.61,170.3,170.91,260978.0,153.8112,153.8112,150.8787,151.4191,260978.0
2020-03-13 14:30:00,170.96,171.08,169.08,170.59,242360.0,151.4634,151.5698,149.7978,151.1356,242360.0
2020-03-13 15:00:00,170.6,171.61,169.94,171.2,433178.0,151.1445,152.0393,150.5598,151.6761,433178.0
2020-03-13 15:30:00,171.27,177.1,168.25,177.1,1044256.0,151.7381,156.9032,149.0625,156.9032,1044256.0
2020-03-16 09:30:00,156.83,159.67,153.17,154.5,699753.0,138.9449,141.461,135.7022,136.8806,699753.0
2020-03-16 10:00:00,154.52,159.62,153.79,156.18,621988.0,136.8983,141.4167,136.2515,138.369,621988.0
2020-03-16 10:30:00,156.26,160.94,156.23,158.25,452190.0,138.4399,142.5861,138.4133,140.2029,452190.0
2020-03-16 11:00:00,158.32,161.92,157.67,160.49,471935.0,140.2649,143.4544,139.6891,142.1875,471935.0
2020-03-16 11:30:00,160.52,161.2,157.0,159.05,372622.0,142.214,142.8165,139.0955,140.9117,372622.0
2020-03-16 12:00:00,159.2,159.81,156.81,156.94,356192.0,141.0446,141.585,138.9271,139.0423,356192.0
2020-03-16 12:30:00,157.03,158.58,155.3,155.54,270915.0,139.122,140.4953,137.5893,137.802,270915.0
2020-03-16 13:00:00,155.54,158.67,155.46,157.28,282966.0,137.802,140.575,137.7311,139.3435,282966.0
2020-03-16 13:30:00,157.33,157.66,154.43,154.47,307156.0,139.3878,139.6802,136.8186,136.854,307156.0
2020-03-16 14:00:00,154.43,154.45,151.5,152.09,335765.0,136.8186,136.8363,134.2227,134.7454,335765.0
2020-03-16 14:30:00,152.06,155.69,151.83,153.3,307960.0,134.7188,137.9349,134.5151,135.8174,307960.0
2020-03-16 15:00:00,153.3,154.06,151.1,151.1,441334.0,135.8174,136.4907,133.8683,133.8683,441334.0
2020-03-16 15:30:00,151.12,151.12,147.62,149.01,1230329.0,133.886,133.886,130.7852,132.0167,1230329.0
2020-03-17 09:30:00,148.02,148.75,137.36,138.21,1402251.0,131.1396,131.7863,121.6952,122.4483,1402251.0
2020-03-17 10:00:00,138.01,141.1,137.23,140.45,769937.0,122.2711,125.0087,121.5801,124.4329,769937.0
2020-03-17 10:30:00,140.44,141.32,135.0,136.55,801638.0,124.424,125.2036,119.6044,120.9776,801638.0
2020-03-17 11:00:00,136.63,140.77,136.32,139.25,992481.0,121.0485,124.7164,120.7738,123.3697,992481.0
2020-03-17 11:30:00,139.34,141.76,138.16,141.31,757907.0,123.4494,125.5935,122.404,125.1948,757907.0
2020-03-17 12:00:00,141.35,149.48,139.29,148.47,1333114.0,125.2302,132.4331,123.4051,131.5382,1333114.0
2020-03-17 12:30:00,148.47,148.86,144.13,145.48,912282.0,131.5382,131.8838,127.6932,128.8892,912282.0
2020-03-17 13:00:00,145.6,147.12,143.66,144.29,693883.0,128.9955,130.3422,127.2768,127.8349,693883.0
2020-03-17 13:30:00,144.26,146.17,143.38,143.72,439276.0,127.8084,129.5005,127.0287,127.3299,439276.0
2020-03-17 14:00:00,143.65,147.14,142.81,146.79,412953.0,127.2679,130.3599,126.5237,130.0498,412953.0
2020-03-17 14:30:00,146.78,148.06,145.0,145.81,419602.0,130.041,131.175,128.464,129.1816,419602.0
2020-03-17 15:00:00,146.0,146.0,142.98,143.26,487960.0,129.3499,129.3499,126.6743,126.9224,487960.0
2020-03-17 15:30:00,143.26,147.89,142.84,147.61,1011386.0,126.9224,131.0244,126.5503,130.7763,1011386.0
2020-03-18 09:30:00,137.52,141.71,137.0,139.89,1149233.0,121.837,125.5492,121.3763,123.9367,1149233.0
2020-03-18 10:00:00,139.72,140.43,137.75,138.57,582642.0,123.7861,124.4151,122.0408,122.7673,582642.0
2020-03-18 10:30:00,138.6,140.71,137.53,138.39,571172.0,122.7938,124.6632,121.8459,122.6078,571172.0
2020-03-18 11:00:00,138.39,138.63,133.37,133.56,509698.0,122.6078,122.8204,118.1603,118.3286,509698.0
2020-03-18 11:30:00,133.56,136.8,132.53,135.56,436221.0,118.3286,121.1991,117.4161,120.1005,436221.0
2020-03-18 12:00:00,135.61,136.6,133.2,133.23,472571.0,120.1448,121.0219,118.0097,118.0362,472571.0
2020-03-18 12:30:00,133.19,134.19,132.27,133.28,741079.0,118.0008,118.8868,117.1857,118.0805,741079.0
2020-03-18 13:00:00,132.2,133.31,127.69,127.7,717117.0,117.1237,118.1071,113.128,113.1369,717117.0
2020-03-18 13:30:00,127.63,129.82,126.52,127.07,885152.0,113.0749,115.0151,112.0915,112.5787,885152.0
2020-03-18 14:00:00,127.08,127.52,124.23,124.84,497971.0,112.5876,112.9774,110.0626,110.603,497971.0
2020-03-18 14:30:00,124.7,136.5,124.31,136.35,905342.0,110.479,120.9333,110.1335,120.8004,905342.0
2020-03-18 15:00:00,136.49,139.97,134.58,134.58,863425.0,120.9245,124.0076,119.2323,119.2323,863425.0
2020-03-18 15:30:00,134.75,138.47,132.0,137.3,1326206.0,119.3829,122.6787,116.9465,121.6421,1326206.0
2020-03-19 09:30:00,135.2,135.2,128.21,133.86,1076644.0,119.7816,119.7816,113.5887,118.5944,1076644.0
2020-03-19 10:00:00,133.91,148.65,132.26,147.06,1261700.0,118.6387,131.6977,117.1769,130.289,1261700.0
2020-03-19 10:30:00,147.18,147.18,140.25,142.62,670610.0,130.3954,130.3954,124.2557,126.3554,670610.0
2020-03-19 11:00:00,142.52,147.5,140.31,147.22,584128.0,126.2668,130.6789,124.3088,130.4308,584128.0
2020-03-19 11:30:00,147.26,150.0,146.79,149.73,592126.0,130.4662,132.8938,130.0498,132.6545,592126.0
2020-03-19 12:00:00,149.65,149.79,143.69,145.63,649105.0,132.5837,132.7077,127.3034,129.0221,649105.0
2020-03-19 12:30:00,145.63,149.88,143.73,148.22,751958.0,129.0221,132.7874,127.3388,131.3168,751958.0
2020-03-19 13:00:00,148.43,149.92,147.6,149.49,348911.0,131.5028,132.8229,130.7675,132.4419,348911.0
2020-03-19 13:30:00,149.45,151.5,148.59,150.81,410721.0,132.4065,134.2227,131.6446,133.6114,410721.0
2020-03-19 14:00:00,150.77,154.36,150.37,153.31,526151.0,133.5759,136.7565,133.2216,135.8263,526151.0
2020-03-19 14:30:00,153.24,154.85,149.02,149.93,489452.0,135.7643,137.1907,132.0255,132.8317,489452.0
2020-03-19 15:00:00,149.83,149.93,145.57,146.24,482578.0,132.7431,132.8317,128.969,129.5626,482578.0
2020-03-19 15:30:00,146.25,150.16,145.77,149.85,1192954.0,129.5714,133.0355,129.1462,132.7609,1192954.0
2020-03-20 09:30:00,153.6,160.38,149.64,160.24,1800105.0,136.0832,142.09,132.5748,141.966,1800105.0
2020-03-20 10:00:00,160.13,161.54,156.24,158.62,818706.0,141.8685,143.1177,138.4221,140.5307,818706.0
2020-03-20 10:30:00,158.75,160.16,156.31,159.39,414965.0,140.6459,141.8951,138.4842,141.2129,414965.0
2020-03-20 11:00:00,159.37,160.51,155.12,155.65,419146.0,141.1952,142.2052,137.4299,137.8994,419146.0
2020-03-20 11:30:00,155.4,157.27,155.13,155.97,271147.0,137.6779,139.3347,137.4387,138.1829,271147.0
2020-03-20 12:00:00,156.04,156.68,151.11,152.31,826450.0,138.2449,138.812,133.8772,134.9403,826450.0
2020-03-20 12:30:00,152.24,157.19,152.05,154.72,643549.0,134.8783,139.2638,134.71,137.0755,643549.0
2020-03-20 13:00:00,154.78,157.83,154.75,157.13,292978.0,137.1286,139.8308,137.1021,139.2106,292978.0
2020-03-20 13:30:00,157.23,158.36,156.53,157.69,298172.0,139.2992,140.3004,138.6791,139.7068,298172.0
2020-03-20 14:00:00,157.7,157.8,152.85,154.14,427903.0,139.7156,139.8042,135.4187,136.5616,427903.0
2020-03-20 14:30:00,154.14,154.56,149.08,149.75,460064.0,136.5616,136.9337,132.0787,132.6723,460064.0
2020-03-20 15:00:00,149.67,153.18,149.27,152.08,673943.0,132.6014,135.7111,132.247,134.7366,673943.0
2020-03-20 15:30:00,152.14,155.73,147.77,148.26,1321397.0,134.7897,137.9703,130.9181,131.3522,1321397.0
2020-03-23 09:30:00,142.95,153.21,138.89,149.33,1296953.0,126.6478,135.7377,123.0508,132.3002,1296953.0
2020-03-23 10:00:00,149.32,149.86,145.2,146.41,435457.0,132.2913,132.7697,128.6412,129.7132,435457.0
2020-03-23 10:30:00,146.37,146.5,142.0,142.04,362450.0,129.6777,129.7929,125.8061,125.8415,362450.0
2020-03-23 11:00:00,142.21,144.0,140.25,140.58,328013.0,125.9921,127.578,124.2557,124.548,328013.0
2020-03-23 11:30:00,140.47,142.82,140.37,142.34,406302.0,124.4506,126.5326,124.362,126.1073,406302.0
2020-03-23 12:00:00,142.34,143.91,140.05,142.78,808417.0,126.1073,127.4983,124.0785,126.4971,808417.0
2020-03-23 12:30:00,142.63,145.34,141.25,144.75,496635.0,126.3642,128.7652,125.1416,128.2425,496635.0
2020-03-23 13:00:00,144.76,145.4,142.67,143.0,277353.0,128.2513,128.8183,126.3997,126.692,277353.0
2020-03-23 13:30:00,142.65,143.34,139.15,140.27,367515.0,126.382,126.9933,123.2811,124.2734,367515.0
2020-03-23 14:00:00,140.11,141.01,138.75,140.34,405552.0,124.1316,124.929,122.9267,124.3354,405552.0
2020-03-23 14:30:00,140.5,141.37,138.34,138.75,354057.0,124.4772,125.2479,122.5635,122.9267,354057.0
2020-03-23 15:00:00,138.75,139.54,137.23,137.36,416963.0,122.9267,123.6266,121.5801,121.6952,416963.0
2020-03-23 15:30:00,137.36,140.16,136.5,137.09,1774309.0,121.6952,124.1759,120.9333,121.456,1774309.0
2020-03-24 09:30:00,149.0,154.84,146.1,153.64,1135996.0,132.0078,137.1818,129.4385,136.1186,1135996.0
2020-03-24 10:00:00,153.82,158.41,153.5,156.55,813381.0,136.2781,140.3447,135.9946,138.6968,813381.0
2020-03-24 10:30:00,156.51,156.96,153.71,153.98,521326.0,138.6613,139.06,136.1807,136.4199,521326.0
2020-03-24 11:00:00,153.97,154.51,152.01,152.66,492567.0,136.411,136.8894,134.6745,135.2504,492567.0
2020-03-24 11:30:00,152.81,154.08,152.77,153.59,227786.0,135.3833,136.5085,135.3479,136.0743,227786.0
2020-03-24 12:00:00,153.62,157.92,153.24,157.86,906955.0,136.1009,139.9105,135.7643,139.8574,906955.0
2020-03-24 12:30:00,157.82,160.21,155.84,158.99,569328.0,139.822,141.9394,138.0678,140.8585,569328.0
2020-03-24 13:00:00,159.01,160.04,155.42,157.14,391125.0,140.8762,141.7888,137.6957,139.2195,391125.0
2020-03-24 13:30:00,157.1,157.55,153.53,154.25,303421.0,139.1841,139.5827,136.0212,136.6591,303421.0
2020-03-24 14:00:00,154.47,154.94,152.2,154.91,258620.0,136.854,137.2704,134.8429,137.2438,258620.0
2020-03-24 14:30:00,154.68,157.82,153.94,157.15,379249.0,137.04,139.822,136.3844,139.2284,379249.0
2020-03-24 15:00:00,157.08,158.47,156.15,158.26,359908.0,139.1663,140.3978,138.3424,140.2118,359908.0
2020-03-24 15:30:00,158.31,162.98,158.13,161.91,1472827.0,140.2561,144.3935,140.0966,143.4455,1472827.0
2020-03-25 09:30:00,165.0,171.36,162.25,162.77,1023509.0,146.1831,151.8178,143.7467,144.2074,1023509.0
2020-03-25 10:00:00,163.12,163.35,159.22,162.88,445136.0,144.5175,144.7213,141.0623,144.3049,445136.0
2020-03-25 10:30:00,162.95,166.13,162.95,166.0,360447.0,144.3669,147.1843,144.3669,147.0691,360447.0
2020-03-25 11:00:00,165.9,169.0,165.37,167.04,424715.0,146.9805,149.727,146.5109,147.9905,424715.0
2020-03-25 11:30:00,166.85,168.52,162.2,164.1,673430.0,147.8222,149.3017,143.7025,145.3858,673430.0
2020-03-25 12:00:00,164.23,168.26,163.95,168.09,540784.0,145.5009,149.0714,145.2529,148.9207,540784.0
2020-03-25 12:30:00,168.02,168.98,165.92,167.8,456076.0,148.8587,149.7092,146.9982,148.6638,456076.0
2020-03-25 13:00:00,167.83,170.24,167.46,169.68,416699.0,148.6904,150.8256,148.3626,150.3294,416699.0
2020-03-25 13:30:00,169.65,170.5,169.06,169.35,382480.0,150.3028,151.0559,149.7801,150.0371,382480.0
2020-03-25 14:00:00,169.52,170.31,167.3,168.95,572482.0,150.1877,150.8876,148.2208,149.6827,572482.0
2020-03-25 14:30:00,168.94,169.7,167.26,169.24,354728.0,149.6738,150.3471,148.1854,149.9396,354728.0
2020-03-25 15:00:00,169.15,169.51,166.48,166.74,390850.0,149.8599,150.1788,147.4944,147.7247,390850.0
2020-03-25 15:30:00,166.79,168.89,161.49,162.71,923029.0,147.769,149.6295,143.0734,144.1543,923029.0
2020-03-26 09:30:00,163.99,166.91,161.0,165.42,598148.0,145.2883,147.8753,142.6393,146.5552,598148.0
2020-03-26 10:00:00,165.15,165.98,164.17,164.72,315728.0,146.316,147.0514,145.4478,145.9351,315728.0
2020-03-26 10:30:00,164.95,167.0,164.26,165.14,248365.0,146.1388,147.9551,145.5275,146.3072,248365.0
2020-03-26 11:00:00,165.31,167.57,164.35,166.85,323784.0,146.4578,148.46,145.6073,147.8222,323784.0
2020-03-26 11:30:00,166.82,169.99,166.19,168.84,365037.0,147.7956,150.6041,147.2374,149.5852,365037.0
2020-03-26 12:00:00,168.84,170.0,167.38,169.77,461541.0,149.5852,150.6129,148.2917,150.4092,461541.0
2020-03-26 12:30:00,169.84,170.93,168.53,170.18,314059.0,150.4712,151.4369,149.3106,150.7724,314059.0
2020-03-26 13:00:00,170.17,170.17,166.67,167.24,193290.0,150.7635,150.7635,147.6627,148.1677,193290.0
2020-03-26 13:30:00,167.23,168.95,166.3,168.1,195964.0,148.1588,149.6827,147.3349,148.9296,195964.0
2020-03-26 14:00:00,168.17,168.37,165.01,165.59,288458.0,148.9916,149.1688,146.192,146.7058,288458.0
2020-03-26 14:30:00,165.56,167.82,165.56,166.47,289609.0,146.6793,148.6815,146.6793,147.4855,289609.0
2020-03-26 15:00:00,166.47,166.47,163.62,165.2,413734.0,147.4855,147.4855,144.9605,146.3603,413734.0
2020-03-26 15:30:00,165.2,167.99,162.8,166.92,1197876.0,146.3603,148.8321,144.234,147.8842,1197876.0
2020-03-27 09:30:00,162.78,164.69,159.21,163.99,643413.0,144.2163,145.9085,141.0534,145.2883,643413.0
2020-03-27 10:00:00,164.02,168.83,163.82,167.05,535909.0,145.3149,149.5764,145.1377,147.9993,535909.0
2020-03-27 10:30:00,167.06,167.3,164.8,165.45,237561.0,148.0082,148.2208,146.0059,146.5818,237561.0
2020-03-27 11:00:00,165.56,168.66,164.5,166.57,230933.0,146.6793,149.4257,145.7402,147.5741,230933.0
2020-03-27 11:30:00,166.51,167.38,164.49,165.42,171427.0,147.5209,148.2917,145.7313,146.5552,171427.0
2020-03-27 12:00:00,165.41,165.9,163.36,164.91,622146.0,146.5464,146.9805,144.7302,146.1034,622146.0
2020-03-27 12:30:00,164.98,166.67,164.67,166.67,263194.0,146.1654,147.6627,145.8908,147.6627,263194.0
2020-03-27 13:00:00,166.5,166.74,164.95,165.17,111681.0,147.5121,147.7247,146.1388,146.3337,111681.0
2020-03-27 13:30:00,165.23,167.75,165.09,166.55,208059.0,146.3869,148.6195,146.2629,147.5564,208059.0
2020-03-27 14:00:00,166.38,167.01,165.56,166.05,163261.0,147.4058,147.9639,146.6793,147.1134,163261.0
2020-03-27 14:30:00,165.99,167.45,165.9,167.45,138309.0,147.0602,148.3537,146.9805,148.3537,138309.0
2020-03-27 15:00:00,167.34,169.74,167.01,169.12,221096.0,148.2563,150.3826,147.9639,149.8333,221096.0
2020-03-27 15:30:00,169.2,169.2,163.15,163.7,712782.0,149.9042,149.9042,144.5441,145.0314,712782.0
2020-03-30 09:30:00,164.92,168.49,163.57,165.51,575003.0,146.1123,149.2751,144.9162,146.635,575003.0
2020-03-30 10:00:00,165.39,169.0,164.59,168.22,345961.0,146.5287,149.727,145.8199,149.0359,345961.0
2020-03-30 10:30:00,168.29,169.2,166.54,166.67,206183.0,149.0979,149.9042,147.5475,147.6627,206183.0
2020-03-30 11:00:00,166.51,170.31,166.38,169.24,218159.0,147.5209,150.8876,147.4058,149.9396,218159.0
2020-03-30 11:30:00,169.4,170.05,167.85,167.92,183109.0,150.0814,150.6572,148.7081,148.7701,183109.0
2020-03-30 12:00:00,167.96,169.74,167.83,169.63,248734.0,148.8056,150.3826,148.6904,150.2851,248734.0
2020-03-30 12:30:00,169.65,169.66,168.53,169.22,131255.0,150.3028,150.3117,149.3106,149.9219,131255.0
2020-03-30 13:00:00,169.17,169.47,168.18,169.18,248084.0,149.8776,150.1434,149.0005,149.8864,248084.0
2020-03-30 13:30:00,169.14,169.25,167.97,168.0,110641.0,149.851,149.9485,148.8144,148.841,110641.0
2020-03-30 14:00:00,167.9,168.33,166.96,168.3,138606.0,148.7524,149.1334,147.9196,149.1068,138606.0
2020-03-30 14:30:00,168.17,168.72,167.68,168.04,174345.0,148.9916,149.4789,148.5575,148.8764,174345.0
2020-03-30 15:00:00,168.02,169.03,166.9,167.55,330520.0,148.8587,149.7535,147.8665,148.4423,330520.0
2020-03-30 15:30:00,167.53,168.92,167.29,168.2,545185.0,148.4246,149.6561,148.212,149.0182,545185.0
2020-03-31 09:30:00,166.84,168.41,165.61,166.5,266434.0,147.8133,149.2043,146.7236,147.5121,266434.0
2020-03-31 10:00:00,166.51,169.51,166.29,168.53,254206.0,147.5209,150.1788,147.326,149.3106,254206.0
2020-03-31 10:30:00,168.69,169.51,167.73,167.86,162246.0,149.4523,150.1788,148.6018,148.717,162246.0
2020-03-31 11:00:00,167.9,168.21,166.16,167.47,189518.0,148.7524,149.0271,147.2108,148.3715,189518.0
2020-03-31 11:30:00,167.62,168.75,167.13,168.59,267869.0,148.5043,149.5055,148.0702,149.3637,267869.0
2020-03-31 12:00:00,168.57,169.33,166.82,167.42,417149.0,149.346,150.0193,147.7956,148.3272,417149.0
2020-03-31 12:30:00,167.66,167.66,166.05,166.73,102880.0,148.5398,148.5398,147.1134,147.7158,102880.0
2020-03-31 13:00:00,166.76,167.77,166.46,167.01,95141.0,147.7424,148.6372,147.4766,147.9639,95141.0
2020-03-31 13:30:00,167.07,168.43,166.69,168.28,108875.0,148.0171,149.222,147.6804,149.0891,108875.0
2020-03-31 14:00:00,168.31,168.31,166.81,167.35,93155.0,149.1157,149.1157,147.7867,148.2651,93155.0
2020-03-31 14:30:00,167.3,167.77,166.99,167.24,78998.0,148.2208,148.6372,147.9462,148.1677,78998.0
2020-03-31 15:00:00,167.34,168.09,165.02,165.44,191143.0,148.2563,148.9207,146.2009,146.573,191143.0
2020-03-31 15:30:00,165.43,167.09,165.0,165.21,465878.0,146.5641,148.0348,146.1831,146.3692,465878.0
2020-04-01 09:30:00,160.22,161.44,156.6,159.05,497485.0,141.9483,143.0291,138.7411,140.9117,497485.0
2020-04-01 10:00:00,158.81,160.06,157.36,159.55,314077.0,140.6991,141.8065,139.4144,141.3547,314077.0
2020-04-01 10:30:00,159.68,160.04,159.01,159.67,179342.0,141.4698,141.7888,140.8762,141.461,179342.0
2020-04-01 11:00:00,159.72,160.89,159.38,159.54,141700.0,141.5053,142.5418,141.204,141.3458,141700.0
2020-04-01 11:30:00,159.42,160.38,158.1,158.22,187034.0,141.2395,142.09,140.07,140.1763,187034.0
2020-04-01 12:00:00,158.16,159.44,157.75,158.58,226242.0,140.1232,141.2572,139.7599,140.4953,226242.0
2020-04-01 12:30:00,158.59,158.61,156.35,156.84,208682.0,140.5041,140.5219,138.5196,138.9537,208682.0
2020-04-01 13:00:00,156.76,158.79,156.6,158.15,114454.0,138.8828,140.6813,138.7411,140.1143,114454.0
2020-04-01 13:30:00,158.12,160.15,157.66,159.99,112590.0,140.0877,141.8862,139.6802,141.7445,112590.0
2020-04-01 14:00:00,159.95,159.98,158.81,159.41,122904.0,141.709,141.7356,140.6991,141.2306,122904.0
2020-04-01 14:30:00,159.35,159.38,157.78,157.87,119230.0,141.1775,141.204,139.7865,139.8663,119230.0
2020-04-01 15:00:00,157.77,158.06,156.95,156.96,190824.0,139.7777,140.0346,139.0512,139.06,190824.0
2020-04-01 15:30:00,156.93,158.73,156.75,158.17,576066.0,139.0334,140.6282,138.874,140.132,576066.0
2020-04-02 09:30:00,155.0,159.32,155.0,157.9,368875.0,137.3235,141.1509,137.3235,139.8928,368875.0
2020-04-02 10:00:00,157.9,158.39,155.67,156.74,361349.0,139.8928,140.3269,137.9171,138.8651,361349.0
2020-04-02 10:30:00,156.63,159.5,156.54,159.11,279164.0,138.7677,141.3104,138.6879,140.9648,279164.0
2020-04-02 11:00:00,159.17,159.68,158.22,158.92,317496.0,141.018,141.4698,140.1763,140.7965,317496.0
2020-04-02 11:30:00,158.99,160.16,158.29,159.45,179567.0,140.8585,141.8951,140.2384,141.2661,179567.0
2020-04-02 12:00:00,159.46,160.51,159.0,159.02,179181.0,141.2749,142.2052,140.8674,140.8851,179181.0
2020-04-02 12:30:00,159.07,159.69,158.18,158.99,173049.0,140.9294,141.4787,140.1409,140.8585,173049.0
2020-04-02 13:00:00,159.0,159.35,156.61,156.77,105697.0,140.8674,141.1775,138.7499,138.8917,105697.0
2020-04-02 13:30:00,156.81,157.5,156.29,156.9,99938.0,138.9271,139.5384,138.4664,139.0069,99938.0
2020-04-02 14:00:00,156.82,157.1,155.52,156.91,135680.0,138.936,139.1841,137.7842,139.0157,135680.0
2020-04-02 14:30:00,156.9,158.49,156.13,158.34,137107.0,139.0069,140.4155,138.3247,140.2827,137107.0
2020-04-02 15:00:00,158.45,159.5,157.47,159.0,171916.0,140.3801,141.3104,139.5119,140.8674,171916.0
2020-04-02 15:30:00,159.09,161.95,158.29,161.52,555348.0,140.9471,143.481,140.2384,143.1,555348.0
2020-04-03 09:30:00,160.31,161.23,159.08,160.48,371111.0,142.028,142.8431,140.9383,142.1786,371111.0
2020-04-03 10:00:00,160.63,162.23,160.35,160.76,204047.0,142.3115,143.729,142.0634,142.4267,204047.0
2020-04-03 10:30:00,160.7,161.97,159.84,160.86,145787.0,142.3735,143.4987,141.6116,142.5153,145787.0
2020-04-03 11:00:00,160.84,161.43,158.67,159.34,183553.0,142.4975,143.0203,140.575,141.1686,183553.0
2020-04-03 11:30:00,159.2,160.74,159.13,160.38,188018.0,141.0446,142.409,140.9826,142.09,188018.0
2020-04-03 12:00:00,160.34,160.47,158.56,158.68,560314.0,142.0546,142.1697,140.4776,140.5839,560314.0
2020-04-03 12:30:00,158.75,159.08,157.38,157.63,136259.0,140.6459,140.9383,139.4321,139.6536,136259.0
2020-04-03 13:00:00,157.65,158.04,156.77,156.93,92030.0,139.6713,140.0169,138.8917,139.0334,92030.0
2020-04-03 13:30:00,156.93,157.38,156.15,157.23,134506.0,139.0334,139.4321,138.3424,139.2992,134506.0
2020-04-03 14:00:00,157.26,158.85,157.21,158.83,140629.0,139.3258,140.7345,139.2815,140.7168,140629.0
2020-04-03 14:30:00,158.77,160.01,157.86,159.75,141838.0,140.6636,141.7622,139.8574,141.5319,141838.0
2020-04-03 15:00:00,159.82,161.0,159.22,159.97,233136.0,141.5939,142.6393,141.0623,141.7268,233136.0
2020-04-03 15:30:00,159.85,161.74,158.87,160.32,461175.0,141.6204,143.2949,140.7522,142.0368,461175.0
2020-04-06 09:30:00,169.2,170.9,168.24,170.02,875230.0,149.9042,151.4103,149.0536,150.6306,875230.0
2020-04-06 10:00:00,170.19,172.38,170.02,172.18,465264.0,150.7813,152.7215,150.6306,152.5443,465264.0
2020-04-06 10:30:00,172.21,172.47,169.28,170.29,362842.0,152.5709,152.8012,149.975,150.8699,362842.0
2020-04-06 11:00:00,170.28,170.87,169.73,170.62,254517.0,150.861,151.3837,150.3737,151.1622,254517.0
2020-04-06 11:30:00,170.5,171.74,169.63,170.54,501300.0,151.0559,152.1545,150.2851,151.0913,501300.0
2020-04-06 12:00:00,170.56,171.48,170.01,170.89,152212.0,151.1091,151.9241,150.6218,151.4014,152212.0
2020-04-06 12:30:00,170.95,171.48,170.3,171.32,157962.0,151.4546,151.9241,150.8787,151.7824,157962.0
2020-04-06 13:00:00,171.31,172.6,171.31,172.02,149810.0,151.7735,152.9164,151.7735,152.4026,149810.0
2020-04-06 13:30:00,172.02,172.09,170.78,171.25,228199.0,152.4026,152.4646,151.304,151.7204,228199.0
2020-04-06 14:00:00,171.21,171.23,169.96,170.36,245418.0,151.6849,151.7027,150.5775,150.9319,245418.0
2020-04-06 14:30:00,170.4,171.64,170.36,171.51,140803.0,150.9673,152.0659,150.9319,151.9507,140803.0
2020-04-06 15:00:00,171.51,174.15,171.36,174.09,430734.0,151.9507,154.2897,151.8178,154.2365,430734.0
2020-04-06 15:30:00,174.08,177.87,173.62,176.94,1338786.0,154.2276,157.5854,153.8201,156.7615,1338786.0
2020-04-07 09:30:00,184.53,185.19,178.78,181.83,730945.0,163.4859,164.0706,158.3916,161.0938,730945.0
2020-04-07 10:00:00,181.85,182.5,175.84,176.14,525462.0,161.1115,161.6874,155.7869,156.0527,525462.0
2020-04-07 10:30:00,176.24,179.38,175.16,176.72,456005.0,156.1413,158.9232,155.1845,156.5666,456005.0
2020-04-07 11:00:00,176.74,179.83,176.39,178.11,363677.0,156.5843,159.3219,156.2742,157.798,363677.0
2020-04-07 11:30:00,178.2,179.91,177.63,179.65,374733.0,157.8778,159.3928,157.3728,159.1624,374733.0
2020-04-07 12:00:00,179.66,180.25,178.72,179.22,270976.0,159.1713,159.694,158.3385,158.7815,270976.0
2020-04-07 12:30:00,179.29,179.53,178.19,178.95,380113.0,158.8435,159.0561,157.8689,158.5423,380113.0
2020-04-07 13:00:00,179.01,179.67,176.85,177.29,168488.0,158.5954,159.1801,156.6817,157.0716,168488.0
2020-04-07 13:30:00,177.27,177.27,175.94,176.7,384363.0,157.0538,157.0538,155.8755,156.5488,384363.0
2020-04-07 14:00:00,176.72,178.57,175.89,177.58,259935.0,156.5666,158.2056,155.8312,157.3285,259935.0
2020-04-07 14:30:00,177.51,178.21,176.18,176.67,359045.0,157.2665,157.8866,156.0881,156.5223,359045.0
2020-04-07 15:00:00,176.62,178.46,175.63,176.31,282572.0,156.478,158.1081,155.6009,156.2033,282572.0
2020-04-07 15:30:00,176.32,179.67,175.4,175.59,732769.0,156.2122,159.1801,155.3971,155.5654,732769.0
2020-04-08 09:30:00,175.01,177.5,174.36,175.88,454845.0,155.0516,157.2576,154.4757,155.8224,454845.0
2020-04-08 10:00:00,175.87,176.89,174.1,176.78,250254.0,155.8135,156.7172,154.2454,156.6197,250254.0
2020-04-08 10:30:00,176.84,176.96,174.94,175.88,214675.0,156.6729,156.7792,154.9896,155.8224,214675.0
2020-04-08 11:00:00,175.8,178.13,175.59,177.78,222720.0,155.7515,157.8158,155.5654,157.5057,222720.0
2020-04-08 11:30:00,177.88,179.42,177.19,178.23,254429.0,157.5943,158.9587,156.983,157.9044,254429.0
2020-04-08 12:00:00,178.22,178.47,177.3,177.35,161481.0,157.8955,158.117,157.0804,157.1247,161481.0
2020-04-08 12:30:00,177.4,178.26,176.73,177.2,207303.0,157.169,157.9309,156.5754,156.9918,207303.0
2020-04-08 13:00:00,177.26,177.74,176.28,176.37,130469.0,157.045,157.4702,156.1767,156.2565,130469.0
2020-04-08 13:30:00,176.5,176.63,174.76,174.79,236054.0,156.3717,156.4868,154.8301,154.8567,236054.0
2020-04-08 14:00:00,174.86,176.46,174.75,176.15,199259.0,154.9187,156.3362,154.8212,156.0616,199259.0
2020-04-08 14:30:00,176.21,177.42,176.19,177.11,174530.0,156.1147,157.1867,156.097,156.9121,174530.0
2020-04-08 15:00:00,177.12,177.53,176.53,176.86,235971.0,156.9209,157.2842,156.3982,156.6906,235971.0
2020-04-08 15:30:00,176.89,178.22,175.12,177.49,681060.0,156.7172,157.8955,155.149,157.2488,681060.0
2020-04-09 09:30:00,180.73,184.63,179.62,184.16,443489.0,160.1193,163.5745,159.1358,163.1581,443489.0
2020-04-09 10:00:00,184.19,185.43,180.75,183.53,349240.0,163.1847,164.2833,160.137,162.5999,349240.0
2020-04-09 10:30:00,183.74,184.63,182.0,183.31,243559.0,162.786,163.5745,161.2444,162.405,243559.0
2020-04-09 11:00:00,183.4,183.77,182.26,183.64,175085.0,162.4848,162.8126,161.4748,162.6974,175085.0
2020-04-09 11:30:00,183.57,185.3,183.18,185.03,306432.0,162.6354,164.1681,162.2899,163.9289,306432.0
2020-04-09 12:00:00,184.99,185.45,184.21,184.4,181359.0,163.8934,164.301,163.2024,163.3707,181359.0
2020-04-09 12:30:00,184.5,184.77,183.42,183.89,168650.0,163.4593,163.6985,162.5025,162.9189,168650.0
2020-04-09 13:00:00,183.84,184.06,183.07,183.34,135705.0,162.8746,163.0695,162.1924,162.4316,135705.0
2020-04-09 13:30:00,183.54,184.27,182.85,184.12,141113.0,162.6088,163.2556,161.9975,163.1227,141113.0
2020-04-09 14:00:00,184.12,184.34,183.07,183.43,185797.0,163.1227,163.3176,162.1924,162.5113,185797.0
2020-04-09 14:30:00,183.47,184.17,181.43,182.44,228514.0,162.5468,163.167,160.7394,161.6342,228514.0
2020-04-09 15:00:00,182.52,184.23,182.34,184.23,215081.0,161.7051,163.2201,161.5457,163.2201,215081.0
2020-04-09 15:30:00,184.28,185.46,183.42,183.67,536172.0,163.2644,164.3098,162.5025,162.724,536172.0
2020-04-13 09:30:00,182.68,182.79,179.46,179.7,281497.0,161.8469,161.9443,158.9941,159.2067,281497.0
2020-04-13 10:00:00,179.69,180.79,178.75,179.48,176653.0,159.1979,160.1724,158.3651,159.0118,176653.0
2020-04-13 10:30:00,179.47,179.88,178.6,178.65,137268.0,159.003,159.3662,158.2322,158.2765,137268.0
2020-04-13 11:00:00,178.65,178.7,177.09,177.92,210680.0,158.2765,158.3208,156.8944,157.6297,210680.0
2020-04-13 11:30:00,177.9,178.78,176.92,178.3,142203.0,157.612,158.3916,156.7438,157.9664,142203.0
2020-04-13 12:00:00,178.38,179.26,178.07,178.1,133062.0,158.0373,158.8169,157.7626,157.7892,133062.0
2020-04-13 12:30:00,178.25,178.34,177.06,177.46,158201.0,157.9221,158.0018,156.8678,157.2222,158201.0
2020-04-13 13:00:00,177.41,177.84,176.91,177.25,105575.0,157.1779,157.5588,156.7349,157.0361,105575.0
2020-04-13 13:30:00,177.21,178.72,177.17,178.3,105759.0,157.0007,158.3385,156.9652,157.9664,105759.0
2020-04-13 14:00:00,178.29,178.69,177.79,178.29,90492.0,157.9575,158.3119,157.5145,157.9575,90492.0
2020-04-13 14:30:00,178.27,178.79,177.48,178.46,96789.0,157.9398,158.4005,157.2399,158.1081,96789.0
2020-04-13 15:00:00,178.52,179.22,177.75,179.2,112072.0,158.1613,158.7815,157.4791,158.7637,112072.0
2020-04-13 15:30:00,179.27,180.65,179.0,180.13,328642.0,158.8258,160.0484,158.5866,159.5877,328642.0
2020-04-14 09:30:00,183.75,184.37,182.62,183.53,291993.0,162.7949,163.3441,161.7937,162.5999,291993.0
2020-04-14 10:00:00,183.53,183.66,182.32,183.47,194512.0,162.5999,162.7151,161.5279,162.5468,194512.0
2020-04-14 10:30:00,183.45,184.49,182.75,183.22,149288.0,162.5291,163.4505,161.9089,162.3253,149288.0
2020-04-14 11:00:00,183.29,183.51,181.84,182.8,123734.0,162.3873,162.5822,161.1027,161.9532,123734.0
2020-04-14 11:30:00,182.9,184.19,182.58,182.69,133232.0,162.0418,163.1847,161.7583,161.8557,133232.0
2020-04-14 12:00:00,182.71,183.67,182.71,183.57,101281.0,161.8735,162.724,161.8735,162.6354,101281.0
2020-04-14 12:30:00,183.6,183.87,183.37,183.54,91638.0,162.662,162.9012,162.4582,162.6088,91638.0
2020-04-14 13:00:00,183.51,183.66,182.94,183.4,104447.0,162.5822,162.7151,162.0772,162.4848,104447.0
2020-04-14 13:30:00,183.39,183.79,183.16,183.55,95148.0,162.4759,162.8303,162.2721,162.6177,95148.0
2020-04-14 14:00:00,183.5,183.87,182.96,183.35,133439.0,162.5734,162.9012,162.0949,162.4405,133439.0
2020-04-14 14:30:00,183.36,183.72,183.15,183.61,116248.0,162.4493,162.7683,162.2633,162.6708,116248.0
2020-04-14 15:00:00,183.63,183.63,182.02,183.46,317079.0,162.6885,162.6885,161.2621,162.5379,317079.0
2020-04-14 15:30:00,183.41,184.3,183.0,184.0,456186.0,162.4936,163.2821,162.1304,163.0163,456186.0
2020-04-15 09:30:00,178.74,180.97,178.1,179.58,295318.0,158.3562,160.3319,157.7892,159.1004,295318.0
2020-04-15 10:00:00,179.36,179.86,177.65,178.61,228821.0,158.9055,159.3485,157.3905,158.241,228821.0
2020-04-15 10:30:00,178.56,179.18,177.83,178.13,214524.0,158.1967,158.746,157.55,157.8158,214524.0
2020-04-15 11:00:00,178.06,178.36,177.27,177.5,217113.0,157.7538,158.0195,157.0538,157.2576,217113.0
2020-04-15 11:30:00,177.51,178.61,177.47,177.85,153888.0,157.2665,158.241,157.231,157.5677,153888.0
2020-04-15 12:00:00,177.89,178.23,177.45,178.01,159530.0,157.6031,157.9044,157.2133,157.7095,159530.0
2020-04-15 12:30:00,177.93,178.6,177.61,178.44,166306.0,157.6386,158.2322,157.3551,158.0904,166306.0
2020-04-15 13:00:00,178.35,179.45,178.21,178.57,191131.0,158.0107,158.9852,157.8866,158.2056,191131.0
2020-04-15 13:30:00,178.61,178.83,178.14,178.74,147351.0,158.241,158.4359,157.8246,158.3562,147351.0
2020-04-15 14:00:00,178.74,179.08,178.01,178.43,215031.0,158.3562,158.6574,157.7095,158.0816,215031.0
2020-04-15 14:30:00,178.46,178.84,177.94,178.58,209006.0,158.1081,158.4448,157.6474,158.2144,209006.0
2020-04-15 15:00:00,178.54,178.78,177.69,177.88,234962.0,158.179,158.3916,157.4259,157.5943,234962.0
2020-04-15 15:30:00,177.87,178.41,177.41,177.76,530777.0,157.5854,158.0638,157.1779,157.488,530777.0
2020-04-16 09:30:00,177.0,177.5,172.27,172.73,767893.0,156.8146,157.2576,152.6241,153.0316,767893.0
2020-04-16 10:00:00,172.78,175.81,172.46,175.69,414722.0,153.0759,155.7603,152.7924,155.654,414722.0
2020-04-16 10:30:00,175.71,177.15,175.2,177.06,338688.0,155.6717,156.9475,155.2199,156.8678,338688.0
2020-04-16 11:00:00,177.0,177.19,175.52,176.17,256364.0,156.8146,156.983,155.5034,156.0793,256364.0
2020-04-16 11:30:00,176.24,178.08,175.82,178.08,163381.0,156.1413,157.7715,155.7692,157.7715,163381.0
2020-04-16 12:00:00,178.03,178.27,176.0,176.13,191121.0,157.7272,157.9398,155.9287,156.0439,191121.0
2020-04-16 12:30:00,176.16,176.52,175.29,176.16,131520.0,156.0704,156.3894,155.2996,156.0704,131520.0
2020-04-16 13:00:00,176.17,177.45,175.96,177.42,160852.0,156.0793,157.2133,155.8932,157.1867,160852.0
2020-04-16 13:30:00,177.44,177.49,176.17,176.49,114520.0,157.2045,157.2488,156.0793,156.3628,114520.0
2020-04-16 14:00:00,176.48,178.3,176.13,178.08,159638.0,156.3539,157.9664,156.0439,157.7715,159638.0
2020-04-16 14:30:00,177.95,178.91,177.91,178.66,185748.0,157.6563,158.5068,157.6209,158.2853,185748.0
2020-04-16 15:00:00,178.61,179.24,178.3,179.21,151269.0,158.241,158.7992,157.9664,158.7726,151269.0
2020-04-16 15:30:00,179.25,179.91,179.22,179.5,748221.0,158.808,159.3928,158.7815,159.0295,748221.0
2020-04-17 09:30:00,182.32,184.46,181.21,182.0,1116322.0,161.5279,163.4239,160.5445,161.2444,1116322.0
2020-04-17 10:00:00,182.0,182.36,180.5,181.06,356234.0,161.2444,161.5634,159.9155,160.4116,356234.0
2020-04-17 10:30:00,181.06,181.75,180.22,181.2,713438.0,160.4116,161.0229,159.6674,160.5357,713438.0
2020-04-17 11:00:00,181.19,181.85,180.95,181.35,157593.0,160.5268,161.1115,160.3142,160.6686,157593.0
2020-04-17 11:30:00,181.42,181.84,180.89,181.63,170865.0,160.7306,161.1027,160.261,160.9166,170865.0
2020-04-17 12:00:00,181.65,181.8,181.12,181.4,166729.0,160.9343,161.0672,160.4648,160.7129,166729.0
2020-04-17 12:30:00,181.41,182.41,181.27,182.08,112274.0,160.7217,161.6077,160.5977,161.3153,112274.0
2020-04-17 13:00:00,182.1,182.88,182.05,182.5,116534.0,161.333,162.0241,161.2887,161.6874,116534.0
2020-04-17 13:30:00,182.54,183.06,182.37,182.84,124762.0,161.7228,162.1835,161.5722,161.9886,124762.0
2020-04-17 14:00:00,182.84,182.84,181.93,182.51,94954.0,161.9886,161.9886,161.1824,161.6963,94954.0
2020-04-17 14:30:00,182.48,183.09,182.06,183.06,154907.0,161.6697,162.2101,161.2976,162.1835,154907.0
2020-04-17 15:00:00,183.09,184.56,183.01,184.2,241307.0,162.2101,163.5125,162.1392,163.1935,241307.0
2020-04-17 15:30:00,184.24,186.81,184.2,186.0,666485.0,163.229,165.5059,163.1935,164.7883,666485.0
2020-04-20 09:30:00,184.45,185.69,183.56,184.31,277265.0,163.415,164.5136,162.6265,163.291,277265.0
2020-04-20 10:00:00,184.4,185.33,183.79,183.83,151112.0,163.3707,164.1947,162.8303,162.8657,151112.0
2020-04-20 10:30:00,183.81,184.95,183.36,184.53,180848.0,162.848,163.858,162.4493,163.4859,180848.0
2020-04-20 11:00:00,184.5,185.3,184.23,184.54,112374.0,163.4593,164.1681,163.2201,163.4948,112374.0
2020-04-20 11:30:00,184.5,185.78,184.27,185.12,273483.0,163.4593,164.5933,163.2556,164.0086,273483.0
2020-04-20 12:00:00,185.11,185.2,184.42,184.58,114455.0,163.9998,164.0795,163.3884,163.5302,114455.0
2020-04-20 12:30:00,184.7,185.26,184.65,184.85,177771.0,163.6365,164.1327,163.5922,163.7694,177771.0
2020-04-20 13:00:00,184.77,184.77,183.74,184.27,98110.0,163.6985,163.6985,162.786,163.2556,98110.0
2020-04-20 13:30:00,184.27,184.59,183.92,184.26,78173.0,163.2556,163.5391,162.9455,163.2467,78173.0
2020-04-20 14:00:00,184.25,184.69,182.93,182.95,102525.0,163.2378,163.6277,162.0684,162.0861,102525.0
2020-04-20 14:30:00,182.97,183.58,182.1,182.15,139853.0,162.1038,162.6442,161.333,161.3773,139853.0
2020-04-20 15:00:00,182.12,182.72,181.59,182.66,147940.0,161.3507,161.8823,160.8812,161.8292,147940.0
2020-04-20 15:30:00,182.69,183.39,181.55,181.6,411632.0,161.8557,162.4759,160.8457,160.89,411632.0
2020-04-21 09:30:00,177.37,179.39,176.63,178.31,362574.0,157.1424,158.9321,156.4868,157.9752,362574.0
2020-04-21 10:00:00,178.18,178.49,176.88,178.4,242359.0,157.8601,158.1347,156.7083,158.055,242359.0
2020-04-21 10:30:00,178.39,178.56,177.28,177.64,218252.0,158.0461,158.1967,157.0627,157.3816,218252.0
2020-04-21 11:00:00,177.59,177.75,176.57,176.82,298733.0,157.3373,157.4791,156.4337,156.6552,298733.0
2020-04-21 11:30:00,176.83,177.54,176.1,177.42,269726.0,156.664,157.2931,156.0173,157.1867,269726.0
2020-04-21 12:00:00,177.44,177.76,177.01,177.13,122888.0,157.2045,157.488,156.8235,156.9298,122888.0
2020-04-21 12:30:00,177.1,177.58,176.49,177.32,100979.0,156.9032,157.3285,156.3628,157.0981,100979.0
2020-04-21 13:00:00,177.42,178.8,177.36,178.73,105162.0,157.1867,158.4094,157.1336,158.3473,105162.0
2020-04-21 13:30:00,178.8,179.2,177.96,178.18,89846.0,158.4094,158.7637,157.6652,157.8601,89846.0
2020-04-21 14:00:00,178.1,179.31,177.96,178.74,96201.0,157.7892,158.8612,157.6652,158.3562,96201.0
2020-04-21 14:30:00,178.75,178.84,177.56,177.8,86164.0,158.3651,158.4448,157.3108,157.5234,86164.0
2020-04-21 15:00:00,177.87,178.64,177.1,178.25,175217.0,157.5854,158.2676,156.9032,157.9221,175217.0
2020-04-21 15:30:00,178.21,179.06,177.15,177.6,494125.0,157.8866,158.6397,156.9475,157.3462,494125.0
2020-04-22 09:30:00,180.75,183.26,180.75,182.71,442096.0,160.137,162.3607,160.137,161.8735,442096.0
2020-04-22 10:00:00,182.64,183.36,182.03,183.22,199262.0,161.8114,162.4493,161.271,162.3253,199262.0
2020-04-22 10:30:00,183.24,184.39,182.93,183.17,179424.0,162.343,163.3619,162.0684,162.281,179424.0
2020-04-22 11:00:00,183.24,184.46,183.22,183.66,300361.0,162.343,163.4239,162.3253,162.7151,300361.0
2020-04-22 11:30:00,183.6,184.88,183.52,184.54,179182.0,162.662,163.796,162.5911,163.4948,179182.0
2020-04-22 12:00:00,184.59,186.59,184.59,186.25,258919.0,163.5391,165.311,163.5391,165.0097,258919.0
2020-04-22 12:30:00,186.27,186.8,185.9,186.36,174412.0,165.0275,165.497,164.6997,165.1072,174412.0
2020-04-22 13:00:00,186.37,186.47,185.79,186.07,98213.0,165.1161,165.2047,164.6022,164.8503,98213.0
2020-04-22 13:30:00,186.09,186.44,185.87,186.07,85379.0,164.868,165.1781,164.6731,164.8503,85379.0
2020-04-22 14:00:00,186.14,186.35,185.33,186.04,125550.0,164.9123,165.0983,164.1947,164.8237,125550.0
2020-04-22 14:30:00,186.06,187.01,186.06,186.79,150395.0,164.8414,165.6831,164.8414,165.4882,150395.0
2020-04-22 15:00:00,186.76,187.25,186.51,186.87,168346.0,165.4616,165.8957,165.2401,165.559,168346.0
2020-04-22 15:30:00,186.88,187.65,186.43,186.51,494639.0,165.5679,166.2501,165.1692,165.2401,494639.0
2020-04-23 09:30:00,186.16,187.33,184.35,185.12,318091.0,164.93,165.9666,163.3264,164.0086,318091.0
2020-04-23 10:00:00,185.06,185.24,183.87,184.67,226541.0,163.9555,164.1149,162.9012,163.6099,226541.0
2020-04-23 10:30:00,184.62,185.3,184.34,184.55,230738.0,163.5656,164.1681,163.3176,163.5036,230738.0
2020-04-23 11:00:00,184.57,184.8,184.11,184.49,242779.0,163.5213,163.7251,163.1138,163.4505,242779.0
2020-04-23 11:30:00,184.5,184.58,183.33,184.18,339575.0,163.4593,163.5302,162.4228,163.1758,339575.0
2020-04-23 12:00:00,184.15,184.6,183.96,184.22,124443.0,163.1492,163.5479,162.9809,163.2113,124443.0
2020-04-23 12:30:00,184.26,184.26,181.36,182.64,260607.0,163.2467,163.2467,160.6774,161.8114,260607.0
2020-04-23 13:00:00,182.63,183.8,182.37,182.93,195041.0,161.8026,162.8392,161.5722,162.0684,195041.0
2020-04-23 13:30:00,182.84,183.26,181.8,182.17,135765.0,161.9886,162.3607,161.0672,161.395,135765.0
2020-04-23 14:00:00,182.12,183.0,181.56,182.81,145517.0,161.3507,162.1304,160.8546,161.9621,145517.0
2020-04-23 14:30:00,182.81,183.18,182.53,182.97,162636.0,161.9621,162.2899,161.714,162.1038,162636.0
2020-04-23 15:00:00,182.96,183.03,181.32,182.02,187601.0,162.0949,162.157,160.642,161.2621,187601.0
2020-04-23 15:30:00,181.96,182.51,181.58,181.93,509586.0,161.209,161.6963,160.8723,161.1824,509586.0
2020-04-24 09:30:00,183.26,183.88,181.97,182.0,304209.0,162.3607,162.91,161.2178,161.2444,304209.0
2020-04-24 10:00:00,181.91,182.68,181.5,182.16,149277.0,161.1647,161.8469,160.8014,161.3862,149277.0
2020-04-24 10:30:00,182.09,182.52,181.73,182.0,126493.0,161.3242,161.7051,161.0052,161.2444,126493.0
2020-04-24 11:00:00,181.9,182.19,180.86,181.5,149746.0,161.1558,161.4128,160.2344,160.8014,149746.0
2020-04-24 11:30:00,181.56,182.37,181.35,182.34,111489.0,160.8546,161.5722,160.6686,161.5457,111489.0
2020-04-24 12:00:00,182.39,183.2,182.16,183.2,155713.0,161.5899,162.3076,161.3862,162.3076,155713.0
2020-04-24 12:30:00,183.16,183.58,182.6,182.8,147411.0,162.2721,162.6442,161.776,161.9532,147411.0
2020-04-24 13:00:00,182.8,183.11,182.34,183.11,74902.0,161.9532,162.2278,161.5457,162.2278,74902.0
2020-04-24 13:30:00,183.12,183.75,182.91,183.75,86615.0,162.2367,162.7949,162.0506,162.7949,86615.0
2020-04-24 14:00:00,183.78,184.26,183.7,183.85,126521.0,162.8214,163.2467,162.7506,162.8834,126521.0
2020-04-24 14:30:00,183.87,184.2,183.71,184.0,114854.0,162.9012,163.1935,162.7594,163.0163,114854.0
2020-04-24 15:00:00,183.97,183.97,183.15,183.54,160978.0,162.9898,162.9898,162.2633,162.6088,160978.0
2020-04-24 15:30:00,183.53,184.35,183.47,184.02,404237.0,162.5999,163.3264,162.5468,163.0341,404237.0
2020-04-27 09:30:00,185.15,186.07,184.77,185.18,317688.0,164.0352,164.8503,163.6985,164.0618,317688.0
2020-04-27 10:00:00,185.24,187.57,185.06,186.68,234125.0,164.1149,166.1792,163.9555,165.3907,234125.0
2020-04-27 10:30:00,186.64,187.8,186.43,187.71,154644.0,165.3553,166.383,165.1692,166.3032,154644.0
2020-04-27 11:00:00,187.71,188.18,187.37,187.84,152630.0,166.3032,166.7196,166.002,166.4184,152630.0
2020-04-27 11:30:00,187.81,188.37,187.23,187.64,445413.0,166.3918,166.888,165.878,166.2412,445413.0
2020-04-27 12:00:00,187.59,187.85,187.02,187.4,112389.0,166.1969,166.4273,165.6919,166.0286,112389.0
2020-04-27 12:30:00,187.41,187.7,186.51,186.64,207066.0,166.0375,166.2944,165.2401,165.3553,207066.0
2020-04-27 13:00:00,186.68,186.68,185.96,186.23,162881.0,165.3907,165.3907,164.7528,164.992,162881.0
2020-04-27 13:30:00,186.22,186.28,185.34,185.55,103294.0,164.9832,165.0363,164.2035,164.3896,103294.0
2020-04-27 14:00:00,185.57,185.96,185.55,185.58,94932.0,164.4073,164.7528,164.3896,164.4162,94932.0
2020-04-27 14:30:00,185.62,186.23,185.52,185.92,105668.0,164.4516,164.992,164.363,164.7174,105668.0
2020-04-27 15:00:00,185.93,186.97,185.9,186.68,137907.0,164.7262,165.6476,164.6997,165.3907,137907.0
2020-04-27 15:30:00,186.68,187.11,185.56,185.89,363455.0,165.3907,165.7717,164.3984,164.6908,363455.0
2020-04-28 09:30:00,189.82,190.0,187.37,187.37,448707.0,168.1726,168.3321,166.002,166.002,448707.0
2020-04-28 10:00:00,187.38,189.09,186.52,188.59,267718.0,166.0109,167.5259,165.249,167.0829,267718.0
2020-04-28 10:30:00,188.6,188.86,186.65,186.78,217881.0,167.0918,167.3221,165.3641,165.4793,217881.0
2020-04-28 11:00:00,186.83,188.26,186.56,187.8,259003.0,165.5236,166.7905,165.2844,166.383,259003.0
2020-04-28 11:30:00,187.8,188.45,187.73,187.97,302939.0,166.383,166.9589,166.321,166.5336,302939.0
2020-04-28 12:00:00,188.06,188.33,186.73,187.14,221892.0,166.6133,166.8525,165.435,165.7983,221892.0
2020-04-28 12:30:00,187.12,187.22,186.44,186.96,134033.0,165.7805,165.8691,165.1781,165.6388,134033.0
2020-04-28 13:00:00,187.0,187.19,186.64,186.76,74885.0,165.6742,165.8426,165.3553,165.4616,74885.0
2020-04-28 13:30:00,186.79,186.98,186.26,186.44,84395.0,165.4882,165.6565,165.0186,165.1781,84395.0
2020-04-28 14:00:00,186.47,186.88,186.4,186.82,138955.0,165.2047,165.5679,165.1426,165.5147,138955.0
2020-04-28 14:30:00,186.87,187.05,186.31,186.58,91722.0,165.559,165.7185,165.0629,165.3021,91722.0
2020-04-28 15:00:00,186.55,187.22,186.41,187.04,121748.0,165.2755,165.8691,165.1515,165.7097,121748.0
2020-04-28 15:30:00,187.01,187.08,185.57,185.96,299102.0,165.6831,165.7451,164.4073,164.7528,299102.0
2020-04-29 09:30:00,188.53,189.4,187.38,189.29,274201.0,167.0297,167.8005,166.0109,167.7031,274201.0
2020-04-29 10:00:00,189.33,189.42,186.88,187.96,203449.0,167.7385,167.8182,165.5679,166.5247,203449.0
2020-04-29 10:30:00,187.91,189.73,187.9,188.87,171684.0,166.4804,168.0929,166.4716,167.331,171684.0
2020-04-29 11:00:00,188.88,189.13,188.1,188.84,148255.0,167.3398,167.5613,166.6488,167.3044,148255.0
2020-04-29 11:30:00,188.82,189.65,188.63,189.62,144640.0,167.2867,168.022,167.1183,167.9954,144640.0
2020-04-29 12:00:00,189.65,189.87,189.19,189.78,124115.0,168.022,168.2169,167.6145,168.1372,124115.0
2020-04-29 12:30:00,189.85,190.41,189.19,189.3,119865.0,168.1992,168.6953,167.6145,167.7119,119865.0
2020-04-29 13:00:00,189.33,189.72,189.25,189.27,87949.0,167.7385,168.084,167.6676,167.6853,87949.0
2020-04-29 13:30:00,189.28,189.4,188.58,188.99,118414.0,167.6942,167.8005,167.074,167.4373,118414.0
2020-04-29 14:00:00,189.06,189.39,188.3,188.81,108222.0,167.4993,167.7917,166.826,167.2778,108222.0
2020-04-29 14:30:00,188.89,189.31,188.48,189.31,118725.0,167.3487,167.7208,166.9854,167.7208,118725.0
2020-04-29 15:00:00,189.32,189.57,188.39,188.4,202073.0,167.7296,167.9511,166.9057,166.9146,202073.0
2020-04-29 15:30:00,188.38,188.6,187.39,187.82,422550.0,166.8968,167.0918,166.0197,166.4007,422550.0
2020-04-30 09:30:00,182.0,184.25,180.76,183.98,849090.0,161.2444,163.2378,160.1458,162.9986,849090.0
2020-04-30 10:00:00,183.91,185.36,182.85,185.15,412115.0,162.9366,164.2212,161.9975,164.0352,412115.0
2020-04-30 10:30:00,185.21,186.26,183.65,183.96,304190.0,164.0884,165.0186,162.7063,162.9809,304190.0
2020-04-30 11:00:00,184.02,184.94,183.08,183.1,328096.0,163.0341,163.8491,162.2013,162.219,328096.0
2020-04-30 11:30:00,183.09,184.38,183.0,184.13,203764.0,162.2101,163.353,162.1304,163.1315,203764.0
2020-04-30 12:00:00,184.09,184.09,183.0,183.12,301139.0,163.0961,163.0961,162.1304,162.2367,301139.0
2020-04-30 12:30:00,183.15,184.88,182.81,184.88,327334.0,162.2633,163.796,161.9621,163.796,327334.0
2020-04-30 13:00:00,184.85,185.34,184.37,184.62,134720.0,163.7694,164.2035,163.3441,163.5656,134720.0
2020-04-30 13:30:00,184.66,185.8,184.2,185.7,174229.0,163.6011,164.6111,163.1935,164.5225,174229.0
2020-04-30 14:00:00,185.7,185.92,184.82,185.72,154374.0,164.5225,164.7174,163.7428,164.5402,154374.0
2020-04-30 14:30:00,185.77,186.18,185.58,186.0,183879.0,164.5845,164.9477,164.4162,164.7883,183879.0
2020-04-30 15:00:00,186.02,187.75,185.96,187.72,359227.0,164.806,166.3387,164.7528,166.3121,359227.0
2020-04-30 15:30:00,187.72,188.31,186.0,187.4,727350.0,166.3121,166.8348,164.7883,166.0286,727350.0
2020-05-01 09:30:00,184.0,185.54,183.17,184.26,348869.0,163.0163,164.3807,162.281,163.2467,348869.0
2020-05-01 10:00:00,184.38,184.44,182.3,183.06,287434.0,163.353,163.4062,161.5102,162.1835,287434.0
2020-05-01 10:30:00,183.24,183.55,182.81,183.23,283179.0,162.343,162.6177,161.9621,162.3342,283179.0
2020-05-01 11:00:00,183.23,183.57,183.04,183.08,192883.0,162.3342,162.6354,162.1658,162.2013,192883.0
2020-05-01 11:30:00,183.06,183.48,182.23,183.11,203126.0,162.1835,162.5556,161.4482,162.2278,203126.0
2020-05-01 12:00:00,182.98,183.24,182.51,183.01,164872.0,162.1127,162.343,161.6963,162.1392,164872.0
2020-05-01 12:30:00,182.98,183.3,182.83,183.15,116266.0,162.1127,162.3962,161.9798,162.2633,116266.0
2020-05-01 13:00:00,183.1,183.44,182.41,183.24,141922.0,162.219,162.5202,161.6077,162.343,141922.0
2020-05-01 13:30:00,183.21,183.21,182.63,183.19,99241.0,162.3164,162.3164,161.8026,162.2987,99241.0
2020-05-01 14:00:00,183.16,183.59,182.75,183.16,99858.0,162.2721,162.6531,161.9089,162.2721,99858.0
2020-05-01 14:30:00,183.13,183.24,182.87,182.98,134792.0,162.2456,162.343,162.0152,162.1127,134792.0
2020-05-01 15:00:00,182.99,183.28,182.62,183.15,136666.0,162.1215,162.3785,161.7937,162.2633,136666.0
2020-05-01 15:30:00,183.14,183.24,182.15,182.65,369088.0,162.2544,162.343,161.3773,161.8203,369088.0
2020-05-04 09:30:00,181.31,182.06,178.87,181.09,361326.0,160.6331,161.2976,158.4714,160.4382,361326.0
2020-05-04 10:00:00,181.12,181.9,180.64,181.44,180881.0,160.4648,161.1558,160.0395,160.7483,180881.0
2020-05-04 10:30:00,181.43,181.92,180.42,180.46,146790.0,160.7394,161.1735,159.8446,159.8801,146790.0
2020-05-04 11:00:00,180.46,181.11,180.28,180.54,120198.0,159.8801,160.4559,159.7206,159.9509,120198.0
2020-05-04 11:30:00,180.55,181.02,180.31,180.72,121951.0,159.9598,160.3762,159.7472,160.1104,121951.0
2020-05-04 12:00:00,180.75,181.54,180.68,181.51,118341.0,160.137,160.8369,160.075,160.8103,118341.0
2020-05-04 12:30:00,181.53,181.6,181.01,181.43,81411.0,160.828,160.89,160.3673,160.7394,81411.0
2020-05-04 13:00:00,181.45,181.5,180.55,180.87,94402.0,160.7571,160.8014,159.9598,160.2433,94402.0
2020-05-04 13:30:00,180.78,181.51,180.76,181.13,118331.0,160.1636,160.8103,160.1458,160.4736,118331.0
2020-05-04 14:00:00,181.14,182.03,181.11,181.48,98059.0,160.4825,161.271,160.4559,160.7837,98059.0
2020-05-04 14:30:00,181.46,181.94,181.08,181.8,83619.0,160.766,161.1913,160.4293,161.0672,83619.0
2020-05-04 15:00:00,181.78,182.15,181.62,182.02,89664.0,161.0495,161.3773,160.9078,161.2621,89664.0
2020-05-04 15:30:00,181.97,182.46,181.6,181.88,261043.0,161.2178,161.652,160.89,161.1381,261043.0
2020-05-05 09:30:00,183.53,183.86,181.78,183.05,431709.0,162.5999,162.8923,161.0495,162.1747,431709.0
2020-05-05 10:00:00,183.05,183.23,181.82,181.86,224665.0,162.1747,162.3342,161.085,161.1204,224665.0
2020-05-05 10:30:00,181.86,182.22,180.86,181.19,206125.0,161.1204,161.4393,160.2344,160.5268,206125.0
2020-05-05 11:00:00,181.21,181.39,180.67,181.24,203700.0,160.5445,160.704,160.0661,160.5711,203700.0
2020-05-05 11:30:00,181.21,182.05,181.11,181.95,137842.0,160.5445,161.2887,160.4559,161.2001,137842.0
2020-05-05 12:00:00,181.98,182.29,181.33,181.43,128026.0,161.2267,161.5014,160.6508,160.7394,128026.0
2020-05-05 12:30:00,181.42,181.42,180.69,180.92,125098.0,160.7306,160.7306,160.0838,160.2876,125098.0
2020-05-05 13:00:00,180.91,181.06,180.29,180.9,144540.0,160.2787,160.4116,159.7294,160.2699,144540.0
2020-05-05 13:30:00,180.89,181.18,180.72,180.97,99104.0,160.261,160.5179,160.1104,160.3319,99104.0
2020-05-05 14:00:00,180.95,181.63,180.87,181.58,119098.0,160.3142,160.9166,160.2433,160.8723,119098.0
2020-05-05 14:30:00,181.56,181.73,181.04,181.62,114430.0,160.8546,161.0052,160.3939,160.9078,114430.0
2020-05-05 15:00:00,181.59,181.74,180.21,180.41,173126.0,160.8812,161.0141,159.6586,159.8358,173126.0
2020-05-05 15:30:00,180.37,180.53,179.11,179.19,465211.0,159.8003,159.9421,158.684,158.7549,465211.0
2020-05-06 09:30:00,180.6,181.12,179.19,179.39,293565.0,160.0041,160.4648,158.7549,158.9321,293565.0
2020-05-06 10:00:00,179.4,180.15,179.21,179.8,290661.0,158.9409,159.6054,158.7726,159.2953,290661.0
2020-05-06 10:30:00,179.82,180.79,179.38,180.39,143829.0,159.313,160.1724,158.9232,159.818,143829.0
2020-05-06 11:00:00,180.41,180.5,179.48,179.88,122640.0,159.8358,159.9155,159.0118,159.3662,122640.0
2020-05-06 11:30:00,179.84,180.0,178.84,179.13,151420.0,159.3308,159.4725,158.4448,158.7017,151420.0
2020-05-06 12:00:00,179.13,180.28,178.96,180.15,100741.0,158.7017,159.7206,158.5511,159.6054,100741.0
2020-05-06 12:30:00,180.13,180.74,180.13,180.35,66739.0,159.5877,160.1281,159.5877,159.7826,66739.0
2020-05-06 13:00:00,180.38,180.46,179.93,180.37,69188.0,159.8092,159.8801,159.4105,159.8003,69188.0
2020-05-06 13:30:00,180.33,180.45,179.78,179.96,71927.0,159.7649,159.8712,159.2776,159.4371,71927.0
2020-05-06 14:00:00,179.96,179.99,178.75,178.79,139056.0,159.4371,159.4636,158.3651,158.4005,139056.0
2020-05-06 14:30:00,178.81,179.19,178.58,178.63,145911.0,158.4182,158.7549,158.2144,158.2587,145911.0
2020-05-06 15:00:00,178.67,178.73,178.24,178.55,236690.0,158.2942,158.3473,157.9132,158.1879,236690.0
2020-05-06 15:30:00,178.56,178.56,176.86,176.94,699560.0,158.1967,158.1967,156.6906,156.7615,699560.0
2020-05-07 09:30:00,180.0,180.0,178.3,179.72,320382.0,159.4725,159.4725,157.9664,159.2244,320382.0
2020-05-07 10:00:00,179.76,180.41,179.32,180.36,160192.0,159.2599,159.8358,158.8701,159.7915,160192.0
2020-05-07 10:30:00,180.35,180.62,179.83,180.17,136655.0,159.7826,160.0218,159.3219,159.6231,136655.0
2020-05-07 11:00:00,180.2,180.83,180.2,180.65,117323.0,159.6497,160.2079,159.6497,160.0484,117323.0
2020-05-07 11:30:00,180.66,181.56,180.4,180.53,177564.0,160.0572,160.8546,159.8269,159.9421,177564.0
2020-05-07 12:00:00,180.59,181.47,180.58,181.16,118383.0,159.9952,160.7749,159.9864,160.5002,118383.0
2020-05-07 12:30:00,181.17,181.39,180.65,181.07,92332.0,160.5091,160.704,160.0484,160.4205,92332.0
2020-05-07 13:00:00,181.08,181.5,181.02,181.21,69172.0,160.4293,160.8014,160.3762,160.5445,69172.0
2020-05-07 13:30:00,181.22,181.52,181.1,181.43,68109.0,160.5534,160.8192,160.4471,160.7394,68109.0
2020-05-07 14:00:00,181.42,181.45,180.33,180.51,95319.0,160.7306,160.7571,159.7649,159.9243,95319.0
2020-05-07 14:30:00,180.55,180.71,180.07,180.42,105056.0,159.9598,160.1015,159.5345,159.8446,105056.0
2020-05-07 15:00:00,180.41,180.99,179.9,180.96,120037.0,159.8358,160.3496,159.3839,160.323,120037.0
2020-05-07 15:30:00,180.96,181.29,180.49,181.0,331018.0,160.323,160.6154,159.9066,160.3585,331018.0
2020-05-08 09:30:00,183.2,183.43,181.43,182.05,301144.0,162.3076,162.5113,160.7394,161.2887,301144.0
2020-05-08 10:00:00,182.11,182.23,181.34,181.47,146157.0,161.3419,161.4482,160.6597,160.7749,146157.0
2020-05-08 10:30:00,181.52,181.8,180.96,181.14,124704.0,160.8192,161.0672,160.323,160.4825,124704.0
2020-05-08 11:00:00,181.16,181.77,180.8,181.6,112999.0,160.5002,161.0407,160.1813,160.89,112999.0
2020-05-08 11:30:00,181.61,182.23,181.54,181.77,100144.0,160.8989,161.4482,160.8369,161.0407,100144.0
2020-05-08 12:00:00,181.82,182.12,181.44,181.64,81410.0,161.085,161.3507,160.7483,160.9255,81410.0
2020-05-08 12:30:00,181.66,181.85,181.4,181.56,74852.0,160.9432,161.1115,160.7129,160.8546,74852.0
2020-05-08 13:00:00,181.55,181.57,181.09,181.13,73801.0,160.8457,160.8635,160.4382,160.4736,73801.0
2020-05-08 13:30:00,181.17,181.22,180.05,180.24,113989.0,160.5091,160.5534,159.5168,159.6851,113989.0
2020-05-08 14:00:00,180.25,180.59,180.24,180.32,116288.0,159.694,159.9952,159.6851,159.756,116288.0
2020-05-08 14:30:00,180.34,180.41,179.91,180.12,172846.0,159.7737,159.8358,159.3928,159.5788,172846.0
2020-05-08 15:00:00,180.17,180.84,180.12,180.78,143214.0,159.6231,160.2167,159.5788,160.1636,143214.0
2020-05-08 15:30:00,180.78,181.47,180.72,181.13,322774.0,160.1636,160.7749,160.1104,160.4736,322774.0
2020-05-11 09:30:00,179.37,180.33,178.52,179.84,302608.0,158.9144,159.7649,158.1613,159.3308,302608.0
2020-05-11 10:00:00,179.78,180.71,179.78,180.11,139776.0,159.2776,160.1015,159.2776,159.57,139776.0
2020-05-11 10:30:00,180.08,180.46,179.66,179.72,110540.0,159.5434,159.8801,159.1713,159.2244,110540.0
2020-05-11 11:00:00,179.73,180.3,179.51,180.28,80800.0,159.2333,159.7383,159.0384,159.7206,80800.0
2020-05-11 11:30:00,180.29,180.7,180.21,180.68,75378.0,159.7294,160.0927,159.6586,160.075,75378.0
2020-05-11 12:00:00,180.7,181.7,180.63,181.63,93377.0,160.0927,160.9786,160.0307,160.9166,93377.0
2020-05-11 12:30:00,181.66,181.89,181.49,181.76,94472.0,160.9432,161.147,160.7926,161.0318,94472.0
2020-05-11 13:00:00,181.76,182.59,181.61,182.59,133940.0,161.0318,161.7671,160.8989,161.7671,133940.0
2020-05-11 13:30:00,182.6,182.88,182.13,182.21,92951.0,161.776,162.0241,161.3596,161.4305,92951.0
2020-05-11 14:00:00,182.24,182.26,181.26,181.41,124626.0,161.4571,161.4748,160.5888,160.7217,124626.0
2020-05-11 14:30:00,181.41,181.94,181.41,181.47,70565.0,160.7217,161.1913,160.7217,160.7749,70565.0
2020-05-11 15:00:00,181.49,181.98,181.49,181.68,93658.0,160.7926,161.2267,160.7926,160.9609,93658.0
2020-05-11 15:30:00,181.66,181.82,180.84,180.85,250620.0,160.9432,161.085,160.2167,160.2256,250620.0
2020-05-12 09:30:00,181.97,182.33,180.95,181.64,307082.0,161.2178,161.5368,160.3142,160.9255,307082.0
2020-05-12 10:00:00,181.65,182.6,181.49,181.76,182357.0,160.9343,161.776,160.7926,161.0318,182357.0
2020-05-12 10:30:00,181.76,181.89,180.75,180.85,93109.0,161.0318,161.147,160.137,160.2256,93109.0
2020-05-12 11:00:00,180.89,181.43,180.78,181.23,152976.0,160.261,160.7394,160.1636,160.5622,152976.0
2020-05-12 11:30:00,181.16,181.25,180.32,180.4,94544.0,160.5002,160.58,159.756,159.8269,94544.0
2020-05-12 12:00:00,180.36,180.79,179.98,180.45,190676.0,159.7915,160.1724,159.4548,159.8712,190676.0
2020-05-12 12:30:00,180.4,180.85,180.23,180.7,75614.0,159.8269,160.2256,159.6763,160.0927,75614.0
2020-05-12 13:00:00,180.7,180.77,179.4,179.62,97462.0,160.0927,160.1547,158.9409,159.1358,97462.0
2020-05-12 13:30:00,179.64,179.87,179.43,179.7,106696.0,159.1536,159.3573,158.9675,159.2067,106696.0
2020-05-12 14:00:00,179.73,179.75,178.89,179.21,127786.0,159.2333,159.251,158.4891,158.7726,127786.0
2020-05-12 14:30:00,179.2,179.4,178.69,179.3,103139.0,158.7637,158.9409,158.3119,158.8523,103139.0
2020-05-12 15:00:00,179.3,179.3,177.97,178.28,218838.0,158.8523,158.8523,157.674,157.9487,218838.0
2020-05-12 15:30:00,178.25,178.4,176.44,176.48,636730.0,157.9221,158.055,156.3185,156.3539,636730.0
2020-05-13 09:30:00,176.18,176.57,174.72,175.2,389137.0,156.0881,156.4337,154.7946,155.2199,389137.0
2020-05-13 10:00:00,175.14,175.92,174.93,175.54,203493.0,155.1668,155.8578,154.9807,155.5211,203493.0
2020-05-13 10:30:00,175.69,175.9,174.97,175.14,164260.0,155.654,155.8401,155.0161,155.1668,164260.0
2020-05-13 11:00:00,175.16,175.31,174.11,174.52,150455.0,155.1845,155.3174,154.2542,154.6175,150455.0
2020-05-13 11:30:00,174.51,174.78,172.48,173.07,218885.0,154.6086,154.8478,152.8101,153.3328,218885.0
2020-05-13 12:00:00,173.13,173.27,172.06,172.95,252938.0,153.386,153.51,152.438,153.2265,252938.0
2020-05-13 12:30:00,172.96,173.21,172.69,172.99,157532.0,153.2354,153.4569,152.9962,153.2619,157532.0
2020-05-13 13:00:00,173.02,173.38,172.26,172.79,135179.0,153.2885,153.6075,152.6152,153.0847,135179.0
2020-05-13 13:30:00,172.77,172.77,172.06,172.41,191612.0,153.067,153.067,152.438,152.7481,191612.0
2020-05-13 14:00:00,172.4,173.45,172.25,172.93,383091.0,152.7392,153.6695,152.6063,153.2088,383091.0
2020-05-13 14:30:00,172.87,172.99,171.8,171.82,170171.0,153.1556,153.2619,152.2077,152.2254,170171.0
2020-05-13 15:00:00,171.84,172.68,171.01,171.39,303458.0,152.2431,152.9873,151.5077,151.8444,303458.0
2020-05-13 15:30:00,171.4,173.08,171.17,172.76,576426.0,151.8533,153.3417,151.6495,153.0582,576426.0
2020-05-14 09:30:00,170.2,171.82,168.06,168.22,409108.0,150.7901,152.2254,148.8942,149.0359,409108.0
2020-05-14 10:00:00,168.26,168.86,167.85,168.12,394260.0,149.0714,149.6029,148.7081,148.9473,394260.0
2020-05-14 10:30:00,168.14,171.48,168.14,170.97,321275.0,148.965,151.9241,148.965,151.4723,321275.0
2020-05-14 11:00:00,170.96,171.94,169.98,170.25,202042.0,151.4634,152.3317,150.5952,150.8344,202042.0
2020-05-14 11:30:00,170.32,171.55,169.87,171.08,170494.0,150.8964,151.9862,150.4978,151.5698,170494.0
2020-05-14 12:00:00,171.1,173.01,171.02,172.84,162435.0,151.5875,153.2797,151.5166,153.129,162435.0
2020-05-14 12:30:00,172.85,173.71,172.39,173.45,129654.0,153.1379,153.8998,152.7304,153.6695,129654.0
2020-05-14 13:00:00,173.49,173.6,172.98,173.6,162100.0,153.7049,153.8024,153.2531,153.8024,162100.0
2020-05-14 13:30:00,173.62,173.93,172.58,172.61,106277.0,153.8201,154.0947,152.8987,152.9253,106277.0
2020-05-14 14:00:00,172.64,173.05,171.94,173.03,125069.0,152.9519,153.3151,152.3317,153.2974,125069.0
2020-05-14 14:30:00,173.05,173.16,172.17,172.92,123276.0,153.3151,153.4126,152.5355,153.1999,123276.0
2020-05-14 15:00:00,172.89,174.37,172.78,174.21,192748.0,153.1733,154.4846,153.0759,154.3428,192748.0
2020-05-14 15:30:00,174.24,175.66,173.57,175.39,674833.0,154.3694,155.6274,153.7758,155.3882,674833.0
2020-05-15 09:30:00,173.05,174.71,172.55,174.32,447832.0,153.3151,154.7858,152.8721,154.4403,447832.0
2020-05-15 10:00:00,174.32,174.47,173.39,173.69,203061.0,154.4403,154.5732,153.6163,153.8821,203061.0
2020-05-15 10:30:00,173.67,173.91,172.81,172.89,221195.0,153.8644,154.077,153.1025,153.1733,221195.0
2020-05-15 11:00:00,172.84,172.94,171.68,172.81,221867.0,153.129,153.2176,152.1013,153.1025,221867.0
2020-05-15 11:30:00,172.82,172.87,172.07,172.42,124307.0,153.1113,153.1556,152.4469,152.7569,124307.0
2020-05-15 12:00:00,172.43,173.49,172.41,173.44,144453.0,152.7658,153.7049,152.7481,153.6606,144453.0
2020-05-15 12:30:00,173.44,173.47,172.57,172.83,232606.0,153.6606,153.6872,152.8898,153.1202,232606.0
2020-05-15 13:00:00,172.78,173.23,172.62,173.01,178839.0,153.0759,153.4746,152.9341,153.2797,178839.0
2020-05-15 13:30:00,173.05,173.29,172.67,173.16,118926.0,153.3151,153.5277,152.9784,153.4126,118926.0
2020-05-15 14:00:00,173.18,174.01,173.18,173.84,136630.0,153.4303,154.1656,153.4303,154.015,136630.0
2020-05-15 14:30:00,173.82,173.83,173.0,173.16,159406.0,153.9973,154.0061,153.2708,153.4126,159406.0
2020-05-15 15:00:00,173.17,173.57,172.07,172.94,316956.0,153.4214,153.7758,152.4469,153.2176,316956.0
2020-05-15 15:30:00,172.96,173.9,172.2,173.78,514113.0,153.2354,154.0682,152.562,153.9618,514113.0
2020-05-18 09:30:00,180.06,181.15,178.76,179.95,614399.0,159.5257,160.4914,158.3739,159.4282,614399.0
2020-05-18 10:00:00,179.99,180.21,178.11,178.42,286757.0,159.4636,159.6586,157.798,158.0727,286757.0
2020-05-18 10:30:00,178.43,179.11,178.28,178.89,159899.0,158.0816,158.684,157.9487,158.4891,159899.0
2020-05-18 11:00:00,178.91,180.06,178.82,179.79,131558.0,158.5068,159.5257,158.4271,159.2865,131558.0
2020-05-18 11:30:00,179.77,180.14,179.45,180.1,107784.0,159.2687,159.5965,158.9852,159.5611,107784.0
2020-05-18 12:00:00,180.07,180.34,179.6,179.99,123191.0,159.5345,159.7737,159.1181,159.4636,123191.0
2020-05-18 12:30:00,179.99,180.13,178.77,178.89,138283.0,159.4636,159.5877,158.3828,158.4891,138283.0
2020-05-18 13:00:00,178.9,179.69,178.8,179.69,131117.0,158.498,159.1979,158.4094,159.1979,131117.0
2020-05-18 13:30:00,179.68,180.0,179.6,179.95,140543.0,159.189,159.4725,159.1181,159.4282,140543.0
2020-05-18 14:00:00,179.96,180.18,179.74,179.81,140417.0,159.4371,159.632,159.2422,159.3042,140417.0
2020-05-18 14:30:00,179.84,180.03,179.24,179.46,107460.0,159.3308,159.4991,158.7992,158.9941,107460.0
2020-05-18 15:00:00,179.49,179.84,179.28,179.77,155701.0,159.0207,159.3308,158.8346,159.2687,155701.0
2020-05-18 15:30:00,179.76,180.6,179.68,179.77,578422.0,159.2599,160.0041,159.189,159.2687,578422.0
2020-05-19 09:30:00,180.12,180.41,178.07,178.64,365048.0,159.5788,159.8358,157.7626,158.2676,365048.0
2020-05-19 10:00:00,178.67,179.51,178.46,179.35,203627.0,158.2942,159.0384,158.1081,158.8966,203627.0
2020-05-19 10:30:00,179.39,180.24,179.12,180.22,219875.0,158.9321,159.6851,158.6929,159.6674,219875.0
2020-05-19 11:00:00,180.21,180.91,180.11,180.81,119956.0,159.6586,160.2787,159.57,160.1901,119956.0
2020-05-19 11:30:00,180.77,180.9,180.25,180.5,109361.0,160.1547,160.2699,159.694,159.9155,109361.0
2020-05-19 12:00:00,180.51,180.92,180.3,180.53,95858.0,159.9243,160.2876,159.7383,159.9421,95858.0
2020-05-19 12:30:00,180.54,180.8,180.25,180.64,96406.0,159.9509,160.1813,159.694,160.0395,96406.0
2020-05-19 13:00:00,180.63,181.05,180.4,180.88,131404.0,160.0307,160.4028,159.8269,160.2522,131404.0
2020-05-19 13:30:00,180.85,181.38,180.82,181.31,105014.0,160.2256,160.6951,160.199,160.6331,105014.0
2020-05-19 14:00:00,181.32,181.46,181.01,181.02,87470.0,160.642,160.766,160.3673,160.3762,87470.0
2020-05-19 14:30:00,181.02,181.35,179.78,179.9,142598.0,160.3762,160.6686,159.2776,159.3839,142598.0
2020-05-19 15:00:00,179.85,180.94,179.73,180.49,173130.0,159.3396,160.3053,159.2333,159.9066,173130.0
2020-05-19 15:30:00,180.45,180.53,179.56,179.63,414450.0,159.8712,159.9421,159.0827,159.1447,414450.0
2020-05-20 09:30:00,182.0,182.0,180.57,181.52,336768.0,161.2444,161.2444,159.9775,160.8192,336768.0
2020-05-20 10:00:00,181.54,182.56,181.51,182.28,255673.0,160.8369,161.7406,160.8103,161.4925,255673.0
2020-05-20 10:30:00,182.37,183.66,182.16,183.56,269047.0,161.5722,162.7151,161.3862,162.6265,269047.0
2020-05-20 11:00:00,183.57,184.25,183.17,184.21,198951.0,162.6354,163.2378,162.281,163.2024,198951.0
2020-05-20 11:30:00,184.2,184.6,183.96,184.47,192858.0,163.1935,163.5479,162.9809,163.4327,192858.0
2020-05-20 12:00:00,184.5,184.55,183.23,183.87,240786.0,163.4593,163.5036,162.3342,162.9012,240786.0
2020-05-20 12:30:00,183.92,183.99,183.25,183.95,104005.0,162.9455,163.0075,162.3519,162.972,104005.0
2020-05-20 13:00:00,183.94,184.05,181.33,183.0,110777.0,162.9632,163.0606,160.6508,162.1304,110777.0
2020-05-20 13:30:00,183.0,183.32,182.94,183.12,72095.0,162.1304,162.4139,162.0772,162.2367,72095.0
2020-05-20 14:00:00,183.06,183.58,182.84,183.43,132386.0,162.1835,162.6442,161.9886,162.5113,132386.0
2020-05-20 14:30:00,183.39,184.1,183.29,183.93,103092.0,162.4759,163.1049,162.3873,162.9543,103092.0
2020-05-20 15:00:00,183.95,184.12,183.19,184.09,163488.0,162.972,163.1227,162.2987,163.0961,163488.0
2020-05-20 15:30:00,184.01,184.54,183.59,184.03,418645.0,163.0252,163.4948,162.6531,163.0429,418645.0
2020-05-21 09:30:00,184.18,185.1,183.27,185.01,258439.0,163.1758,163.9909,162.3696,163.9112,258439.0
2020-05-21 10:00:00,184.98,185.07,184.21,184.26,165884.0,163.8846,163.9643,163.2024,163.2467,165884.0
2020-05-21 10:30:00,184.26,184.26,183.08,183.1,104022.0,163.2467,163.2467,162.2013,162.219,104022.0
2020-05-21 11:00:00,183.09,183.11,182.1,182.57,102327.0,162.2101,162.2278,161.333,161.7494,102327.0
2020-05-21 11:30:00,182.66,183.98,182.66,183.76,92944.0,161.8292,162.9986,161.8292,162.8037,92944.0
2020-05-21 12:00:00,183.8,184.85,183.77,184.42,93952.0,162.8392,163.7694,162.8126,163.3884,93952.0
2020-05-21 12:30:00,184.3,184.92,184.14,184.67,97837.0,163.2821,163.8314,163.1404,163.6099,97837.0
2020-05-21 13:00:00,184.66,184.97,184.49,184.65,88849.0,163.6011,163.8757,163.4505,163.5922,88849.0
2020-05-21 13:30:00,184.64,184.97,184.39,184.77,90295.0,163.5834,163.8757,163.3619,163.6985,90295.0
2020-05-21 14:00:00,184.73,184.96,184.57,184.96,70438.0,163.6631,163.8669,163.5213,163.8669,70438.0
2020-05-21 14:30:00,184.96,185.0,184.44,184.71,110251.0,163.8669,163.9023,163.4062,163.6454,110251.0
2020-05-21 15:00:00,184.72,185.14,184.66,184.99,136726.0,163.6542,164.0263,163.6011,163.8934,136726.0
2020-05-21 15:30:00,184.94,185.48,184.65,185.15,450212.0,163.8491,164.3276,163.5922,164.0352,450212.0
2020-05-22 09:30:00,184.48,185.35,183.66,184.46,248077.0,163.4416,164.2124,162.7151,163.4239,248077.0
2020-05-22 10:00:00,184.39,184.5,183.18,184.33,167380.0,163.3619,163.4593,162.2899,163.3087,167380.0
2020-05-22 10:30:00,184.37,184.5,183.35,183.42,151956.0,163.3441,163.4593,162.4405,162.5025,151956.0
2020-05-22 11:00:00,183.43,183.75,183.28,183.62,116245.0,162.5113,162.7949,162.3785,162.6797,116245.0
2020-05-22 11:30:00,183.62,183.78,183.29,183.45,134631.0,162.6797,162.8214,162.3873,162.5291,134631.0
2020-05-22 12:00:00,183.47,183.81,183.4,183.45,80969.0,162.5468,162.848,162.4848,162.5291,80969.0
2020-05-22 12:30:00,183.45,183.98,183.45,183.89,66512.0,162.5291,162.9986,162.5291,162.9189,66512.0
2020-05-22 13:00:00,183.9,184.11,183.67,183.87,88610.0,162.9277,163.1138,162.724,162.9012,88610.0
2020-05-22 13:30:00,183.86,184.16,183.84,184.1,90952.0,162.8923,163.1581,162.8746,163.1049,90952.0
2020-05-22 14:00:00,184.12,184.66,184.08,184.3,98273.0,163.1227,163.6011,163.0872,163.2821,98273.0
2020-05-22 14:30:00,184.32,184.6,184.04,184.27,74651.0,163.2998,163.5479,163.0518,163.2556,74651.0
2020-05-22 15:00:00,184.27,184.71,183.85,184.04,104905.0,163.2556,163.6454,162.8834,163.0518,104905.0
2020-05-22 15:30:00,184.05,184.6,183.79,184.41,238031.0,163.0606,163.5479,162.8303,163.3796,238031.0
2020-05-26 09:30:00,189.59,190.66,187.9,188.94,466455.0,167.9689,168.9168,166.4716,167.393,466455.0
2020-05-26 10:00:00,188.99,189.42,188.45,188.94,123050.0,167.4373,167.8182,166.9589,167.393,123050.0
2020-05-26 10:30:00,188.93,189.3,188.7,189.19,136596.0,167.3841,167.7119,167.1803,167.6145,136596.0
2020-05-26 11:00:00,189.19,189.54,188.6,188.69,119155.0,167.6145,167.9246,167.0918,167.1715,119155.0
2020-05-26 11:30:00,188.63,188.63,187.5,187.77,113261.0,167.1183,167.1183,166.1172,166.3564,113261.0
2020-05-26 12:00:00,187.79,188.28,187.55,188.03,82261.0,166.3741,166.8082,166.1615,166.5868,82261.0
2020-05-26 12:30:00,188.04,188.05,186.91,187.32,87475.0,166.5956,166.6045,165.5945,165.9577,87475.0
2020-05-26 13:00:00,187.38,187.42,186.83,187.12,79002.0,166.0109,166.0463,165.5236,165.7805,79002.0
2020-05-26 13:30:00,187.14,187.15,186.78,186.93,67506.0,165.7983,165.8071,165.4793,165.6122,67506.0
2020-05-26 14:00:00,186.9,187.21,186.6,186.61,82930.0,165.5856,165.8603,165.3198,165.3287,82930.0
2020-05-26 14:30:00,186.62,186.64,185.77,185.85,116395.0,165.3376,165.3553,164.5845,164.6554,116395.0
2020-05-26 15:00:00,185.83,186.49,185.69,186.09,149221.0,164.6376,165.2224,164.5136,164.868,149221.0
2020-05-26 15:30:00,186.0,186.34,184.24,184.84,692390.0,164.7883,165.0895,163.229,163.7605,692390.0
2020-05-27 09:30:00,188.74,188.75,185.57,187.36,401035.0,167.2158,167.2246,164.4073,165.9932,401035.0
2020-05-27 10:00:00,187.41,187.81,186.37,187.21,428226.0,166.0375,166.3918,165.1161,165.8603,428226.0
2020-05-27 10:30:00,187.19,187.26,185.83,187.26,259595.0,165.8426,165.9046,164.6376,165.9046,259595.0
2020-05-27 11:00:00,187.24,187.55,186.65,187.31,118249.0,165.8868,166.1615,165.3641,165.9489,118249.0
2020-05-27 11:30:00,187.31,187.31,186.06,186.5,94296.0,165.9489,165.9489,164.8414,165.2312,94296.0
2020-05-27 12:00:00,186.5,187.1,186.38,186.77,98946.0,165.2312,165.7628,165.1249,165.4704,98946.0
2020-05-27 12:30:00,186.79,186.88,186.17,186.24,75970.0,165.4882,165.5679,164.9389,165.0009,75970.0
2020-05-27 13:00:00,186.21,186.71,185.63,185.7,86891.0,164.9743,165.4173,164.4605,164.5225,86891.0
2020-05-27 13:30:00,185.71,185.71,185.27,185.34,73447.0,164.5313,164.5313,164.1415,164.2035,73447.0
2020-05-27 14:00:00,185.35,186.12,185.35,185.81,105759.0,164.2124,164.8946,164.2124,164.6199,105759.0
2020-05-27 14:30:00,185.83,186.5,185.68,186.5,88671.0,164.6376,165.2312,164.5048,165.2312,88671.0
2020-05-27 15:00:00,186.51,186.74,186.04,186.53,107856.0,165.2401,165.4439,164.8237,165.2578,107856.0
2020-05-27 15:30:00,186.49,187.88,186.37,187.72,433158.0,165.2224,166.4539,165.1161,166.3121,433158.0
2020-05-28 09:30:00,189.34,189.64,186.72,187.43,408523.0,167.7474,168.0131,165.4261,166.0552,408523.0
2020-05-28 10:00:00,187.35,188.39,187.26,187.86,177724.0,165.9843,166.9057,165.9046,166.4361,177724.0
2020-05-28 10:30:00,187.95,189.05,187.87,188.94,139118.0,166.5159,167.4904,166.445,167.393,139118.0
2020-05-28 11:00:00,188.9,189.28,188.66,189.11,101290.0,167.3575,167.6942,167.1449,167.5436,101290.0
2020-05-28 11:30:00,189.1,189.56,189.01,189.3,109137.0,167.5347,167.9423,167.455,167.7119,109137.0
2020-05-28 12:00:00,189.33,189.55,188.78,188.79,116429.0,167.7385,167.9334,167.2512,167.2601,116429.0
2020-05-28 12:30:00,188.8,189.15,188.52,188.89,103860.0,167.2689,167.579,167.0209,167.3487,103860.0
2020-05-28 13:00:00,188.92,189.02,188.45,189.01,104463.0,167.3753,167.4639,166.9589,167.455,104463.0
2020-05-28 13:30:00,188.97,189.87,188.95,189.61,103935.0,167.4196,168.2169,167.4018,167.9866,103935.0
2020-05-28 14:00:00,189.62,190.48,189.54,189.87,149943.0,167.9954,168.7574,167.9246,168.2169,149943.0
2020-05-28 14:30:00,189.89,189.98,188.9,189.54,141591.0,168.2346,168.3144,167.3575,167.9246,141591.0
2020-05-28 15:00:00,189.49,189.94,188.83,188.84,198207.0,167.8803,168.2789,167.2955,167.3044,198207.0
2020-05-28 15:30:00,188.82,189.2,187.92,188.8,463650.0,167.2867,167.6233,166.4893,167.2689,463650.0
2020-05-29 09:30:00,187.43,188.2,186.58,188.03,310639.0,167.1692,167.856,166.4111,167.7044,310639.0
2020-05-29 10:00:00,188.04,188.37,187.38,187.9,197452.0,167.7133,168.0076,167.1246,167.5884,197452.0
2020-05-29 10:30:00,187.97,188.44,186.99,187.27,144598.0,167.6509,168.07,166.7768,167.0265,144598.0
2020-05-29 11:00:00,187.27,187.72,186.85,187.18,137260.0,167.0265,167.4279,166.6519,166.9463,137260.0
2020-05-29 11:30:00,187.18,187.46,186.7,187.23,107562.0,166.9463,167.196,166.5181,166.9908,107562.0
2020-05-29 12:00:00,187.25,187.29,186.07,186.37,89608.0,167.0087,167.0444,165.9562,166.2238,89608.0
2020-05-29 12:30:00,186.32,187.23,185.76,186.9,113482.0,166.1792,166.9908,165.6797,166.6965,113482.0
2020-05-29 13:00:00,186.85,187.08,186.48,186.66,82542.0,166.6519,166.8571,166.3219,166.4825,82542.0
2020-05-29 13:30:00,186.62,186.73,185.71,185.82,80207.0,166.4468,166.5449,165.6352,165.7333,80207.0
2020-05-29 14:00:00,185.82,187.45,185.72,187.37,132027.0,165.7333,167.1871,165.6441,167.1157,132027.0
2020-05-29 14:30:00,187.41,187.76,185.8,187.76,232849.0,167.1514,167.4636,165.7154,167.4636,232849.0
2020-05-29 15:00:00,187.78,188.7,187.17,187.22,244944.0,167.4814,168.3019,166.9373,166.9819,244944.0
2020-05-29 15:30:00,187.21,187.53,186.25,186.32,539831.0,166.973,167.2584,166.1168,166.1792,539831.0
2020-06-01 09:30:00,186.71,186.91,186.14,186.43,235810.0,166.5271,166.7054,166.0187,166.2773,235810.0
2020-06-01 10:00:00,186.28,186.61,185.71,186.0,162926.0,166.1435,166.4379,165.6352,165.8938,162926.0
2020-06-01 10:30:00,186.01,186.47,185.86,186.0,91247.0,165.9027,166.313,165.7689,165.8938,91247.0
2020-06-01 11:00:00,186.0,186.86,185.6,186.65,111556.0,165.8938,166.6608,165.537,166.4735,111556.0
2020-06-01 11:30:00,186.63,187.1,186.56,186.91,75956.0,166.4557,166.8749,166.3933,166.7054,75956.0
2020-06-01 12:00:00,186.94,187.38,186.77,187.18,73645.0,166.7322,167.1246,166.5806,166.9463,73645.0
2020-06-01 12:30:00,187.23,187.65,187.17,187.65,73879.0,166.9908,167.3654,166.9373,167.3654,73879.0
2020-06-01 13:00:00,187.66,187.84,187.41,187.51,52353.0,167.3744,167.5349,167.1514,167.2406,52353.0
2020-06-01 13:30:00,187.51,187.83,187.31,187.39,45274.0,167.2406,167.526,167.0622,167.1335,45274.0
2020-06-01 14:00:00,187.39,187.63,187.16,187.2,43735.0,167.1335,167.3476,166.9284,166.9641,43735.0
2020-06-01 14:30:00,187.2,187.52,187.0,187.36,69659.0,166.9641,167.2495,166.7857,167.1068,69659.0
2020-06-01 15:00:00,187.37,187.5,187.02,187.25,66716.0,167.1157,167.2317,166.8035,167.0087,66716.0
2020-06-01 15:30:00,187.19,187.55,187.13,187.41,216652.0,166.9552,167.2763,166.9017,167.1514,216652.0
2020-06-02 09:30:00,188.52,188.56,186.61,187.02,359348.0,168.1414,168.1771,166.4379,166.8035,359348.0
2020-06-02 10:00:00,187.03,188.14,187.03,188.11,179191.0,166.8125,167.8025,166.8125,167.7757,179191.0
2020-06-02 10:30:00,188.14,188.43,187.34,187.64,135960.0,167.8025,168.0611,167.089,167.3565,135960.0
2020-06-02 11:00:00,187.67,187.67,186.7,186.72,91181.0,167.3833,167.3833,166.5181,166.536,91181.0
2020-06-02 11:30:00,186.64,186.89,186.15,186.3,124016.0,166.4646,166.6876,166.0276,166.1614,124016.0
2020-06-02 12:00:00,186.27,186.82,186.15,186.53,123843.0,166.1346,166.6252,166.0276,166.3665,123843.0
2020-06-02 12:30:00,186.52,186.74,186.08,186.72,99744.0,166.3576,166.5538,165.9652,166.536,99744.0
2020-06-02 13:00:00,186.71,186.86,186.44,186.54,59015.0,166.5271,166.6608,166.2862,166.3754,59015.0
2020-06-02 13:30:00,186.51,186.87,186.41,186.6,74206.0,166.3487,166.6698,166.2595,166.4289,74206.0
2020-06-02 14:00:00,186.61,186.8,186.31,186.57,126829.0,166.4379,166.6073,166.1703,166.4022,126829.0
2020-06-02 14:30:00,186.59,186.8,186.21,186.77,87184.0,166.42,166.6073,166.0811,166.5806,87184.0
2020-06-02 15:00:00,186.79,186.79,186.21,186.4,122865.0,166.5984,166.5984,166.0811,166.2506,122865.0
2020-06-02 15:30:00,186.43,187.59,186.16,187.59,295445.0,166.2773,167.3119,166.0365,167.3119,295445.0
2020-06-03 09:30:00,188.47,191.32,188.09,191.06,443476.0,168.0968,170.6387,167.7579,170.4068,443476.0
2020-06-03 10:00:00,191.1,192.41,191.03,192.21,317102.0,170.4425,171.6109,170.3801,171.4325,317102.0
2020-06-03 10:30:00,192.2,192.85,192.04,192.33,191453.0,171.4236,172.0033,171.2809,171.5395,191453.0
2020-06-03 11:00:00,192.34,193.47,192.29,193.29,154521.0,171.5485,172.5563,171.5039,172.3958,154521.0
2020-06-03 11:30:00,193.35,193.81,193.07,193.45,268101.0,172.4493,172.8596,172.1996,172.5385,268101.0
2020-06-03 12:00:00,193.39,193.45,192.7,192.83,154217.0,172.485,172.5385,171.8696,171.9855,154217.0
2020-06-03 12:30:00,192.88,193.22,192.59,192.65,113433.0,172.0301,172.3333,171.7714,171.825,113433.0
2020-06-03 13:00:00,192.73,192.84,192.34,192.53,108988.0,171.8963,171.9944,171.5485,171.7179,108988.0
2020-06-03 13:30:00,192.53,192.78,192.16,192.16,65626.0,171.7179,171.9409,171.3879,171.3879,65626.0
2020-06-03 14:00:00,192.16,193.49,192.15,193.45,119728.0,171.3879,172.5742,171.379,172.5385,119728.0
2020-06-03 14:30:00,193.42,193.44,192.49,192.63,151504.0,172.5117,172.5296,171.6823,171.8071,151504.0
2020-06-03 15:00:00,192.63,193.08,192.53,193.06,114112.0,171.8071,172.2085,171.7179,172.1906,114112.0
2020-06-03 15:30:00,193.06,193.68,193.03,193.25,411643.0,172.1906,172.7436,172.1639,172.3601,411643.0
2020-06-04 09:30:00,192.32,193.72,191.62,192.04,375497.0,171.5306,172.7793,170.9063,171.2809,375497.0
2020-06-04 10:00:00,192.01,192.59,191.68,192.45,168451.0,171.2541,171.7714,170.9598,171.6466,168451.0
2020-06-04 10:30:00,192.54,193.12,192.53,193.05,145397.0,171.7268,172.2441,171.7179,172.1817,145397.0
2020-06-04 11:00:00,193.03,193.22,192.09,192.53,93420.0,172.1639,172.3333,171.3255,171.7179,93420.0
2020-06-04 11:30:00,192.44,192.7,192.13,192.53,87883.0,171.6377,171.8696,171.3612,171.7179,87883.0
2020-06-04 12:00:00,192.53,193.18,192.35,192.88,79178.0,171.7179,172.2977,171.5574,172.0301,79178.0
2020-06-04 12:30:00,192.87,193.25,192.35,193.1,84169.0,172.0212,172.3601,171.5574,172.2263,84169.0
2020-06-04 13:00:00,193.15,193.35,192.84,193.11,75895.0,172.2709,172.4493,171.9944,172.2352,75895.0
2020-06-04 13:30:00,193.08,194.07,193.08,193.89,96456.0,172.2085,173.0915,172.2085,172.9309,96456.0
2020-06-04 14:00:00,193.94,194.26,193.68,193.9,125854.0,172.9755,173.2609,172.7436,172.9398,125854.0
2020-06-04 14:30:00,193.89,193.95,192.99,193.09,103699.0,172.9309,172.9844,172.1282,172.2174,103699.0
2020-06-04 15:00:00,193.06,193.48,192.55,192.78,143059.0,172.1906,172.5652,171.7358,171.9409,143059.0
2020-06-04 15:30:00,192.8,193.26,192.6,193.24,245060.0,171.9587,172.369,171.7804,172.3512,245060.0
2020-06-05 09:30:00,198.0,200.15,197.14,199.37,587693.0,176.5966,178.5142,175.8296,177.8185,587693.0
2020-06-05 10:00:00,199.4,199.85,198.51,198.75,274553.0,177.8453,178.2467,177.0515,177.2656,274553.0
2020-06-05 10:30:00,198.77,199.37,198.12,199.26,134567.0,177.2834,177.8185,176.7037,177.7204,134567.0
2020-06-05 11:00:00,199.23,199.55,198.79,199.35,197981.0,177.6937,177.9791,177.3012,177.8007,197981.0
2020-06-05 11:30:00,199.37,199.85,197.58,198.37,200710.0,177.8185,178.2467,176.222,176.9266,200710.0
2020-06-05 12:00:00,198.36,198.4,197.68,198.02,167033.0,176.9177,176.9534,176.3112,176.6145,167033.0
2020-06-05 12:30:00,198.03,198.31,197.57,198.04,158417.0,176.6234,176.8731,176.2131,176.6323,158417.0
2020-06-05 13:00:00,198.04,198.75,197.95,198.75,106170.0,176.6323,177.2656,176.552,177.2656,106170.0
2020-06-05 13:30:00,198.75,198.83,198.02,198.46,145081.0,177.2656,177.3369,176.6145,177.0069,145081.0
2020-06-05 14:00:00,198.47,198.84,198.0,198.48,129125.0,177.0158,177.3458,176.5966,177.0247,129125.0
2020-06-05 14:30:00,198.5,198.6,197.64,197.84,132948.0,177.0426,177.1318,176.2755,176.4539,132948.0
2020-06-05 15:00:00,197.81,198.1,197.06,197.95,183719.0,176.4272,176.6858,175.7582,176.552,183719.0
2020-06-05 15:30:00,197.9,197.99,196.27,197.05,576553.0,176.5074,176.5877,175.0536,175.7493,576553.0
2020-06-08 09:30:00,195.64,198.1,195.24,197.94,370884.0,174.4917,176.6858,174.135,176.5431,370884.0
2020-06-08 10:00:00,197.97,200.17,197.88,200.17,345113.0,176.5699,178.5321,176.4896,178.5321,345113.0
2020-06-08 10:30:00,200.17,200.57,199.53,199.87,175723.0,178.5321,178.8888,177.9612,178.2645,175723.0
2020-06-08 11:00:00,199.83,200.32,199.66,200.11,89588.0,178.2288,178.6658,178.0772,178.4785,89588.0
2020-06-08 11:30:00,200.11,200.15,199.03,199.34,125685.0,178.4785,178.5142,177.5153,177.7918,125685.0
2020-06-08 12:00:00,199.36,199.62,198.7,198.89,123599.0,177.8096,178.0415,177.221,177.3904,123599.0
2020-06-08 12:30:00,198.89,199.3,198.65,199.17,82835.0,177.3904,177.7561,177.1764,177.6402,82835.0
2020-06-08 13:00:00,199.17,199.25,198.8,199.01,70787.0,177.6402,177.7115,177.3102,177.4975,70787.0
2020-06-08 13:30:00,199.01,199.9,198.92,199.75,106181.0,177.4975,178.2912,177.4172,178.1575,106181.0
2020-06-08 14:00:00,199.71,200.8,199.59,200.78,147905.0,178.1218,179.094,178.0148,179.0761,147905.0
2020-06-08 14:30:00,200.79,200.89,200.53,200.85,116152.0,179.085,179.1742,178.8531,179.1386,116152.0
2020-06-08 15:00:00,200.86,201.74,200.62,201.61,166290.0,179.1475,179.9323,178.9334,179.8164,166290.0
2020-06-08 15:30:00,201.59,202.73,201.19,202.59,646403.0,179.7986,180.8153,179.4418,180.6905,646403.0
2020-06-09 09:30:00,200.37,201.03,199.16,199.79,358650.0,178.7104,179.2991,177.6312,178.1931,358650.0
2020-06-09 10:00:00,199.77,200.98,199.09,200.56,180179.0,178.1753,179.2545,177.5688,178.8799,180179.0
2020-06-09 10:30:00,200.53,201.57,200.5,201.1,126860.0,178.8531,179.7807,178.8264,179.3615,126860.0
2020-06-09 11:00:00,201.13,201.46,200.58,200.91,132421.0,179.3883,179.6826,178.8977,179.1921,132421.0
2020-06-09 11:30:00,200.96,201.06,199.89,199.89,137281.0,179.2367,179.3259,178.2823,178.2823,137281.0
2020-06-09 12:00:00,199.92,199.96,199.33,199.77,86273.0,178.3091,178.3448,177.7829,178.1753,86273.0
2020-06-09 12:30:00,199.81,200.51,199.7,200.47,79929.0,178.211,178.8353,178.1129,178.7996,79929.0
2020-06-09 13:00:00,200.44,200.63,200.13,200.53,87208.0,178.7729,178.9423,178.4964,178.8531,87208.0
2020-06-09 13:30:00,200.52,200.55,200.17,200.39,83339.0,178.8442,178.871,178.5321,178.7283,83339.0
2020-06-09 14:00:00,200.37,200.49,199.39,199.39,89080.0,178.7104,178.8175,177.8364,177.8364,89080.0
2020-06-09 14:30:00,199.37,199.99,199.31,199.84,137878.0,177.8185,178.3715,177.765,178.2377,137878.0
2020-06-09 15:00:00,199.85,200.27,199.35,200.1,136012.0,178.2467,178.6212,177.8007,178.4696,136012.0
2020-06-09 15:30:00,200.09,200.3,199.01,199.51,397110.0,178.4607,178.648,177.4975,177.9434,397110.0
2020-06-10 09:30:00,199.13,199.56,197.6,198.15,265926.0,177.6045,177.988,176.2399,176.7304,265926.0
2020-06-10 10:00:00,198.17,198.37,196.06,196.61,295754.0,176.7483,176.9266,174.8663,175.3569,295754.0
2020-06-10 10:30:00,196.52,197.35,196.23,196.65,132808.0,175.2766,176.0169,175.018,175.3926,132808.0
2020-06-10 11:00:00,196.59,197.08,195.92,196.27,168098.0,175.339,175.7761,174.7415,175.0536,168098.0
2020-06-10 11:30:00,196.24,196.62,195.66,195.73,109339.0,175.0269,175.3658,174.5096,174.572,109339.0
2020-06-10 12:00:00,195.78,196.63,195.67,196.48,106793.0,174.6166,175.3747,174.5185,175.2409,106793.0
2020-06-10 12:30:00,196.51,196.66,196.01,196.16,100332.0,175.2677,175.4015,174.8217,174.9555,100332.0
2020-06-10 13:00:00,196.11,196.46,195.89,196.16,95679.0,174.9109,175.2231,174.7147,174.9555,95679.0
2020-06-10 13:30:00,196.16,196.67,196.16,196.26,65515.0,174.9555,175.4104,174.9555,175.0447,65515.0
2020-06-10 14:00:00,196.15,197.93,195.85,197.79,118749.0,174.9466,176.5342,174.679,176.4093,118749.0
2020-06-10 14:30:00,197.8,197.99,196.14,196.56,156907.0,176.4183,176.5877,174.9377,175.3123,156907.0
2020-06-10 15:00:00,196.59,197.19,196.02,197.19,135518.0,175.339,175.8742,174.8307,175.8742,135518.0
2020-06-10 15:30:00,197.19,197.31,195.69,195.73,349607.0,175.8742,175.9812,174.5363,174.572,349607.0
2020-06-11 09:30:00,190.9,192.91,189.03,192.56,504080.0,170.2641,172.0568,168.5963,171.7447,504080.0
2020-06-11 10:00:00,192.61,192.71,190.73,190.75,263266.0,171.7893,171.8785,170.1125,170.1303,263266.0
2020-06-11 10:30:00,190.72,191.4,189.57,189.58,271687.0,170.1036,170.7101,169.0779,169.0868,271687.0
2020-06-11 11:00:00,189.54,190.1,189.08,189.15,161063.0,169.0511,169.5506,168.6409,168.7033,161063.0
2020-06-11 11:30:00,189.09,189.37,188.01,188.67,171262.0,168.6498,168.8995,167.6865,168.2752,171262.0
2020-06-11 12:00:00,188.61,188.66,187.49,187.85,220296.0,168.2217,168.2663,167.2227,167.5438,220296.0
2020-06-11 12:30:00,187.8,188.45,186.64,187.04,165590.0,167.4992,168.079,166.4646,166.8214,165590.0
2020-06-11 13:00:00,187.02,187.6,186.87,187.34,169752.0,166.8035,167.3208,166.6698,167.089,169752.0
2020-06-11 13:30:00,187.26,188.21,187.09,188.13,212707.0,167.0176,167.8649,166.866,167.7936,212707.0
2020-06-11 14:00:00,188.13,188.14,187.18,187.67,213013.0,167.7936,167.8025,166.9463,167.3833,213013.0
2020-06-11 14:30:00,187.71,187.93,186.96,187.44,191719.0,167.419,167.6152,166.75,167.1781,191719.0
2020-06-11 15:00:00,187.43,188.04,186.64,186.98,318674.0,167.1692,167.7133,166.4646,166.7679,318674.0
2020-06-11 15:30:00,186.93,187.84,186.33,187.5,687477.0,166.7233,167.5349,166.1881,167.2317,687477.0
2020-06-12 09:30:00,191.91,191.91,189.66,190.18,324694.0,171.1649,171.1649,169.1582,169.622,324694.0
2020-06-12 10:00:00,190.14,190.47,188.53,188.53,180542.0,169.5863,169.8806,168.1503,168.1503,180542.0
2020-06-12 10:30:00,188.58,189.03,186.62,186.71,180664.0,168.1949,168.5963,166.4468,166.5271,180664.0
2020-06-12 11:00:00,186.71,187.62,185.74,186.7,255206.0,166.5271,167.3387,165.6619,166.5181,255206.0
2020-06-12 11:30:00,186.73,188.24,186.24,188.19,106532.0,166.5449,167.8917,166.1079,167.8471,106532.0
2020-06-12 12:00:00,188.31,188.95,187.95,188.2,162457.0,167.9541,168.5249,167.633,167.856,162457.0
2020-06-12 12:30:00,188.29,188.37,186.88,187.59,103996.0,167.9363,168.0076,166.6787,167.3119,103996.0
2020-06-12 13:00:00,187.66,187.76,186.72,186.9,103329.0,167.3744,167.4636,166.536,166.6965,103329.0
2020-06-12 13:30:00,186.92,187.15,185.45,185.57,153334.0,166.7144,166.9195,165.4033,165.5103,153334.0
2020-06-12 14:00:00,185.64,187.27,185.48,187.08,129978.0,165.5727,167.0265,165.43,166.8571,129978.0
2020-06-12 14:30:00,187.28,188.14,186.89,187.41,118367.0,167.0354,167.8025,166.6876,167.1514,118367.0
2020-06-12 15:00:00,187.55,188.69,187.36,187.74,104547.0,167.2763,168.293,167.1068,167.4457,104547.0
2020-06-12 15:30:00,187.8,189.63,187.3,189.01,543953.0,167.4992,169.1314,167.0533,168.5784,543953.0
2020-06-15 09:30:00,184.6,185.9,184.13,185.53,465659.0,164.6451,165.8046,164.2259,165.4746,465659.0
2020-06-15 10:00:00,185.61,187.52,185.13,187.36,275336.0,165.546,167.2495,165.1179,167.1068,275336.0
2020-06-15 10:30:00,187.33,187.72,186.54,186.9,158014.0,167.08,167.4279,166.3754,166.6965,158014.0
2020-06-15 11:00:00,186.94,187.62,186.4,186.67,110638.0,166.7322,167.3387,166.2506,166.4914,110638.0
2020-06-15 11:30:00,186.62,186.94,185.69,186.36,117042.0,166.4468,166.7322,165.6173,166.2149,117042.0
2020-06-15 12:00:00,186.35,188.08,186.11,187.88,113721.0,166.206,167.749,165.9919,167.5706,113721.0
2020-06-15 12:30:00,187.82,187.82,186.9,186.95,259917.0,167.5171,167.5171,166.6965,166.7411,259917.0
2020-06-15 13:00:00,186.98,187.43,186.69,187.17,152963.0,166.7679,167.1692,166.5092,166.9373,152963.0
2020-06-15 13:30:00,187.16,187.51,186.66,186.74,134261.0,166.9284,167.2406,166.4825,166.5538,134261.0
2020-06-15 14:00:00,186.77,189.92,186.77,189.78,286592.0,166.5806,169.3901,166.5806,169.2652,286592.0
2020-06-15 14:30:00,189.91,190.12,188.78,188.93,128999.0,169.3811,169.5684,168.3733,168.5071,128999.0
2020-06-15 15:00:00,188.93,189.57,188.22,188.23,161826.0,168.5071,169.0779,167.8738,167.8827,161826.0
2020-06-15 15:30:00,188.25,189.55,187.49,189.54,491744.0,167.9006,169.0601,167.2227,169.0511,491744.0
2020-06-16 09:30:00,192.0,192.5,190.01,192.13,590694.0,171.2452,171.6912,169.4703,171.3612,590694.0
2020-06-16 10:00:00,192.15,193.45,191.44,193.38,520886.0,171.379,172.5385,170.7458,172.476,520886.0
2020-06-16 10:30:00,193.38,193.5,188.65,188.65,425187.0,172.476,172.5831,168.2573,168.2573,425187.0
2020-06-16 11:00:00,188.71,190.87,187.51,190.87,212592.0,168.3109,170.2374,167.2406,170.2374,212592.0
2020-06-16 11:30:00,190.99,191.21,189.96,190.1,229293.0,170.3444,170.5406,169.4257,169.5506,229293.0
2020-06-16 12:00:00,190.12,190.19,189.45,190.08,188056.0,169.5684,169.6309,168.9709,169.5328,188056.0
2020-06-16 12:30:00,190.1,191.17,189.97,190.47,161595.0,169.5506,170.5049,169.4347,169.8806,161595.0
2020-06-16 13:00:00,190.52,190.87,190.2,190.31,102050.0,169.9252,170.2374,169.6398,169.7379,102050.0
2020-06-16 13:30:00,190.3,190.55,189.5,189.91,122799.0,169.729,169.952,169.0155,169.3811,122799.0
2020-06-16 14:00:00,189.86,191.2,189.86,190.55,130382.0,169.3365,170.5317,169.3365,169.952,130382.0
2020-06-16 14:30:00,190.72,191.13,190.03,190.4,118338.0,170.1036,170.4693,169.4882,169.8182,118338.0
2020-06-16 15:00:00,190.38,190.49,189.1,189.74,180227.0,169.8003,169.8984,168.6587,169.2295,180227.0
2020-06-16 15:30:00,189.74,190.48,189.25,190.35,566055.0,169.2295,169.8895,168.7925,169.7736,566055.0
2020-06-17 09:30:00,191.92,192.82,191.25,192.05,316093.0,171.1739,171.9766,170.5763,171.2898,316093.0
2020-06-17 10:00:00,192.03,192.76,191.17,191.32,123469.0,171.272,171.9231,170.5049,170.6387,123469.0
2020-06-17 10:30:00,191.25,192.41,191.02,192.21,130775.0,170.5763,171.6109,170.3712,171.4325,130775.0
2020-06-17 11:00:00,192.2,192.22,190.68,190.99,132843.0,171.4236,171.4414,170.0679,170.3444,132843.0
2020-06-17 11:30:00,190.99,191.93,190.81,191.67,106882.0,170.3444,171.1828,170.1839,170.9509,106882.0
2020-06-17 12:00:00,191.68,192.2,191.43,191.59,125188.0,170.9598,171.4236,170.7368,170.8795,125188.0
2020-06-17 12:30:00,191.59,192.28,191.58,192.24,99617.0,170.8795,171.495,170.8706,171.4593,99617.0
2020-06-17 13:00:00,192.24,192.88,192.2,192.69,116531.0,171.4593,172.0301,171.4236,171.8606,116531.0
2020-06-17 13:30:00,192.67,192.87,192.38,192.38,82043.0,171.8428,172.0212,171.5841,171.5841,82043.0
2020-06-17 14:00:00,192.38,192.38,191.85,192.04,91072.0,171.5841,171.5841,171.1114,171.2809,91072.0
2020-06-17 14:30:00,192.09,192.55,191.87,192.0,106164.0,171.3255,171.7358,171.1293,171.2452,106164.0
2020-06-17 15:00:00,191.99,191.99,190.72,190.79,125465.0,171.2363,171.2363,170.1036,170.166,125465.0
2020-06-17 15:30:00,190.79,191.34,190.42,190.8,308436.0,170.166,170.6566,169.836,170.1749,308436.0
2020-06-18 09:30:00,190.01,190.12,188.21,188.84,284481.0,169.4703,169.5684,167.8649,168.4268,284481.0
2020-06-18 10:00:00,188.89,189.29,188.15,188.29,207873.0,168.4714,168.8282,167.8114,167.9363,207873.0
2020-06-18 10:30:00,188.31,189.14,187.9,189.14,150645.0,167.9541,168.6944,167.5884,168.6944,150645.0
2020-06-18 11:00:00,189.14,189.33,188.76,189.12,101428.0,168.6944,168.8638,168.3555,168.6765,101428.0
2020-06-18 11:30:00,189.12,189.36,188.64,188.81,116172.0,168.6765,168.8906,168.2484,168.4001,116172.0
2020-06-18 12:00:00,188.86,189.65,188.6,189.55,76475.0,168.4446,169.1492,168.2128,169.0601,76475.0
2020-06-18 12:30:00,189.52,190.13,189.48,190.04,86853.0,169.0333,169.5774,168.9976,169.4971,86853.0
2020-06-18 13:00:00,190.05,190.45,189.98,190.39,72399.0,169.506,169.8628,169.4436,169.8093,72399.0
2020-06-18 13:30:00,190.38,190.74,190.27,190.47,65701.0,169.8003,170.1214,169.7022,169.8806,65701.0
2020-06-18 14:00:00,190.49,190.51,189.87,190.15,108039.0,169.8984,169.9163,169.3455,169.5952,108039.0
2020-06-18 14:30:00,190.18,190.44,189.3,189.37,115520.0,169.622,169.8539,168.8371,168.8995,115520.0
2020-06-18 15:00:00,189.39,189.79,189.09,189.6,169826.0,168.9174,169.2741,168.6498,169.1047,169826.0
2020-06-18 15:30:00,189.58,189.86,189.02,189.47,413047.0,169.0868,169.3365,168.5874,168.9887,413047.0
2020-06-19 09:30:00,192.29,192.36,190.04,190.2,978689.0,171.5039,171.5663,169.4971,169.6398,978689.0
2020-06-19 10:00:00,190.18,190.44,189.65,189.89,145478.0,169.622,169.8539,169.1492,169.3633,145478.0
2020-06-19 10:30:00,189.93,189.93,189.47,189.76,118356.0,169.399,169.399,168.9887,169.2474,118356.0
2020-06-19 11:00:00,189.75,190.22,189.45,190.03,140541.0,169.2384,169.6576,168.9709,169.4882,140541.0
2020-06-19 11:30:00,189.99,190.14,189.5,189.94,83068.0,169.4525,169.5863,169.0155,169.4079,83068.0
2020-06-19 12:00:00,189.96,189.96,187.37,188.11,149994.0,169.4257,169.4257,167.1157,167.7757,149994.0
2020-06-19 12:30:00,188.02,188.41,187.12,188.41,109800.0,167.6954,168.0433,166.8927,168.0433,109800.0
2020-06-19 13:00:00,188.37,188.4,187.39,187.43,67409.0,168.0076,168.0344,167.1335,167.1692,67409.0
2020-06-19 13:30:00,187.42,187.83,187.02,187.03,126259.0,167.1603,167.526,166.8035,166.8125,126259.0
2020-06-19 14:00:00,187.05,187.62,186.85,187.0,164872.0,166.8303,167.3387,166.6519,166.7857,164872.0
2020-06-19 14:30:00,187.02,188.67,186.84,188.53,119569.0,166.8035,168.2752,166.643,168.1503,119569.0
2020-06-19 15:00:00,188.53,189.37,188.24,188.78,134586.0,168.1503,168.8995,167.8917,168.3733,134586.0
2020-06-19 15:30:00,188.78,188.96,186.53,186.54,675389.0,168.3733,168.5338,166.3665,166.3754,675389.0
2020-06-22 09:30:00,186.0,186.77,184.89,186.28,302933.0,165.8938,166.5806,164.9038,166.1435,302933.0
2020-06-22 10:00:00,186.25,187.0,186.15,186.76,175602.0,166.1168,166.7857,166.0276,166.5717,175602.0
2020-06-22 10:30:00,186.77,187.0,185.83,185.92,155422.0,166.5806,166.7857,165.7422,165.8225,155422.0
2020-06-22 11:00:00,185.86,187.0,185.69,186.68,117574.0,165.7689,166.7857,165.6173,166.5003,117574.0
2020-06-22 11:30:00,186.69,187.02,186.49,186.72,88907.0,166.5092,166.8035,166.3308,166.536,88907.0
2020-06-22 12:00:00,186.7,187.35,186.64,186.94,143680.0,166.5181,167.0979,166.4646,166.7322,143680.0
2020-06-22 12:30:00,186.96,187.55,186.9,187.27,107082.0,166.75,167.2763,166.6965,167.0265,107082.0
2020-06-22 13:00:00,187.25,187.46,186.95,187.2,79076.0,167.0087,167.196,166.7411,166.9641,79076.0
2020-06-22 13:30:00,187.21,187.6,186.93,187.49,149245.0,166.973,167.3208,166.7233,167.2227,149245.0
2020-06-22 14:00:00,187.44,187.52,186.77,187.25,211636.0,167.1781,167.2495,166.5806,167.0087,211636.0
2020-06-22 14:30:00,187.26,187.74,187.11,187.69,91689.0,167.0176,167.4457,166.8838,167.4011,91689.0
2020-06-22 15:00:00,187.68,187.77,186.76,186.8,123824.0,167.3922,167.4725,166.5717,166.6073,123824.0
2020-06-22 15:30:00,186.85,187.6,186.84,187.47,254627.0,166.6519,167.3208,166.643,167.2049,254627.0
2020-06-23 09:30:00,189.5,189.73,188.34,188.81,216562.0,169.0155,169.2206,167.9809,168.4001,216562.0
2020-06-23 10:00:00,188.77,189.22,188.42,188.52,121527.0,168.3644,168.7657,168.0522,168.1414,121527.0
2020-06-23 10:30:00,188.53,188.61,187.2,187.95,148896.0,168.1503,168.2217,166.9641,167.633,148896.0
2020-06-23 11:00:00,187.95,188.31,187.78,188.16,111516.0,167.633,167.9541,167.4814,167.8203,111516.0
2020-06-23 11:30:00,188.19,188.3,187.76,188.3,81830.0,167.8471,167.9452,167.4636,167.9452,81830.0
2020-06-23 12:00:00,188.34,188.62,188.04,188.42,203109.0,167.9809,168.2306,167.7133,168.0522,203109.0
2020-06-23 12:30:00,188.42,188.61,188.27,188.34,56243.0,168.0522,168.2217,167.9184,167.9809,56243.0
2020-06-23 13:00:00,188.35,188.45,188.1,188.23,52920.0,167.9898,168.079,167.7668,167.8827,52920.0
2020-06-23 13:30:00,188.24,188.63,188.13,188.44,52275.0,167.8917,168.2395,167.7936,168.07,52275.0
2020-06-23 14:00:00,188.41,188.41,187.83,187.98,72901.0,168.0433,168.0433,167.526,167.6598,72901.0
2020-06-23 14:30:00,188.0,188.24,187.54,187.81,88267.0,167.6776,167.8917,167.2673,167.5081,88267.0
2020-06-23 15:00:00,187.77,187.77,187.07,187.14,140927.0,167.4725,167.4725,166.8481,166.9106,140927.0
2020-06-23 15:30:00,187.12,187.26,186.32,186.69,457284.0,166.8927,167.0176,166.1792,166.5092,457284.0
2020-06-24 09:30:00,184.96,185.71,184.21,184.26,365365.0,164.9662,165.6352,164.2973,164.3419,365365.0
2020-06-24 10:00:00,184.21,184.38,183.42,183.56,288871.0,164.2973,164.4489,163.5927,163.7176,288871.0
2020-06-24 10:30:00,183.56,183.66,183.12,183.25,214429.0,163.7176,163.8068,163.3251,163.4411,214429.0
2020-06-24 11:00:00,183.21,183.39,182.56,182.88,242965.0,163.4054,163.5659,162.8257,163.1111,242965.0
2020-06-24 11:30:00,182.83,182.91,181.34,182.25,175584.0,163.0665,163.1378,161.7375,162.5492,175584.0
2020-06-24 12:00:00,182.19,183.66,181.87,183.5,370413.0,162.4957,163.8068,162.2102,163.6641,370413.0
2020-06-24 12:30:00,183.52,184.48,183.07,184.48,102039.0,163.6819,164.5381,163.2805,164.5381,102039.0
2020-06-24 13:00:00,184.43,184.66,183.22,183.3,131099.0,164.4935,164.6987,163.4143,163.4857,131099.0
2020-06-24 13:30:00,183.25,183.32,182.62,183.02,84090.0,163.4411,163.5035,162.8792,163.2359,84090.0
2020-06-24 14:00:00,183.05,184.06,182.53,183.88,120762.0,163.2627,164.1635,162.7989,164.003,120762.0
2020-06-24 14:30:00,183.82,184.55,183.6,184.19,185740.0,163.9495,164.6005,163.7532,164.2795,185740.0
2020-06-24 15:00:00,184.27,185.16,184.13,184.53,141900.0,164.3508,165.1446,164.2259,164.5827,141900.0
2020-06-24 15:30:00,184.54,185.01,184.04,184.38,330974.0,164.5916,165.0108,164.1457,164.4489,330974.0
2020-06-25 09:30:00,183.51,184.08,180.69,181.35,278322.0,163.673,164.1814,161.1578,161.7465,278322.0
2020-06-25 10:00:00,181.26,182.34,181.02,182.0,173213.0,161.6662,162.6294,161.4521,162.3262,173213.0
2020-06-25 10:30:00,182.02,182.31,180.91,181.21,120857.0,162.344,162.6027,161.354,161.6216,120857.0
2020-06-25 11:00:00,181.24,181.9,180.83,181.64,92923.0,161.6484,162.237,161.2827,162.0051,92923.0
2020-06-25 11:30:00,181.64,181.77,180.78,181.06,81017.0,162.0051,162.1211,161.2381,161.4878,81017.0
2020-06-25 12:00:00,181.07,181.84,181.07,181.41,120775.0,161.4967,162.1835,161.4967,161.8,120775.0
2020-06-25 12:30:00,181.43,182.09,181.31,181.54,89785.0,161.8178,162.4065,161.7108,161.9159,89785.0
2020-06-25 13:00:00,181.55,181.59,181.25,181.28,54203.0,161.9248,161.9605,161.6573,161.684,54203.0
2020-06-25 13:30:00,181.28,181.5,181.03,181.04,85052.0,161.684,161.8802,161.4611,161.47,85052.0
2020-06-25 14:00:00,181.05,181.25,180.66,180.73,120665.0,161.4789,161.6573,161.131,161.1935,120665.0
2020-06-25 14:30:00,180.71,180.82,180.32,180.76,105312.0,161.1756,161.2738,160.8278,161.2202,105312.0
2020-06-25 15:00:00,180.76,182.31,180.68,182.12,200609.0,161.2202,162.6027,161.1489,162.4332,200609.0
2020-06-25 15:30:00,182.08,182.89,181.72,182.75,465292.0,162.3975,163.12,162.0765,162.9951,465292.0
2020-06-26 09:30:00,182.37,182.81,181.7,181.81,194106.0,162.6562,163.0486,162.0586,162.1567,194106.0
2020-06-26 10:00:00,181.77,181.91,180.8,181.23,102042.0,162.1211,162.2459,161.2559,161.6394,102042.0
2020-06-26 10:30:00,181.17,181.3,179.85,180.33,158689.0,161.5859,161.7019,160.4086,160.8367,158689.0
2020-06-26 11:00:00,180.37,181.03,180.16,180.17,109429.0,160.8724,161.4611,160.6851,160.694,109429.0
2020-06-26 11:30:00,180.26,180.6,179.91,180.41,104024.0,160.7743,161.0775,160.4621,160.9081,104024.0
2020-06-26 12:00:00,180.43,180.48,179.5,180.04,273702.0,160.9259,160.9705,160.0964,160.5781,273702.0
2020-06-26 12:30:00,180.01,180.13,179.38,179.87,71351.0,160.5513,160.6583,159.9894,160.4264,71351.0
2020-06-26 13:00:00,179.85,180.8,179.79,180.5,89989.0,160.4086,161.2559,160.3551,160.9883,89989.0
2020-06-26 13:30:00,180.51,180.81,180.41,180.46,71272.0,160.9973,161.2648,160.9081,160.9527,71272.0
2020-06-26 14:00:00,180.41,180.44,179.56,179.69,90345.0,160.9081,160.9348,160.15,160.2659,90345.0
2020-06-26 14:30:00,179.73,179.83,179.17,179.47,147145.0,160.3016,160.3908,159.8021,160.0697,147145.0
2020-06-26 15:00:00,179.46,179.86,178.95,179.39,141256.0,160.0608,160.4175,159.6059,159.9983,141256.0
2020-06-26 15:30:00,179.36,180.86,178.88,179.72,525747.0,159.9716,161.3094,159.5435,160.2927,525747.0
2020-06-29 09:30:00,180.7,180.97,179.17,180.19,191249.0,161.1667,161.4075,159.8021,160.7119,191249.0
2020-06-29 10:00:00,180.17,181.64,180.17,181.0,167129.0,160.694,162.0051,160.694,161.4343,167129.0
2020-06-29 10:30:00,181.0,182.12,180.98,181.74,122217.0,161.4343,162.4332,161.4165,162.0943,122217.0
2020-06-29 11:00:00,181.78,182.03,181.15,181.78,90762.0,162.13,162.353,161.5681,162.13,90762.0
2020-06-29 11:30:00,181.8,182.07,181.4,181.43,82160.0,162.1478,162.3886,161.7911,161.8178,82160.0
2020-06-29 12:00:00,181.45,182.0,181.35,181.86,69742.0,161.8357,162.3262,161.7465,162.2013,69742.0
2020-06-29 12:30:00,181.88,182.27,181.8,181.92,64186.0,162.2192,162.567,162.1478,162.2548,64186.0
2020-06-29 13:00:00,181.96,182.46,181.73,182.42,88084.0,162.2905,162.7365,162.0854,162.7008,88084.0
2020-06-29 13:30:00,182.45,182.78,182.24,182.36,72113.0,162.7276,163.0219,162.5403,162.6473,72113.0
2020-06-29 14:00:00,182.37,182.8,182.28,182.38,86560.0,162.6562,163.0397,162.5759,162.6651,86560.0
2020-06-29 14:30:00,182.39,182.63,182.06,182.23,82917.0,162.674,162.8881,162.3797,162.5313,82917.0
2020-06-29 15:00:00,182.2,182.27,181.84,182.02,87816.0,162.5046,162.567,162.1835,162.344,87816.0
2020-06-29 15:30:00,182.02,182.83,181.58,182.83,262237.0,162.344,163.0665,161.9516,163.0665,262237.0
2020-06-30 09:30:00,182.92,183.92,182.25,182.72,224200.0,163.1467,164.0386,162.5492,162.9684,224200.0
2020-06-30 10:00:00,182.8,183.63,182.28,182.83,208674.0,163.0397,163.78,162.5759,163.0665,208674.0
2020-06-30 10:30:00,182.92,183.79,182.65,183.59,54925.0,163.1467,163.9227,162.9059,163.7443,54925.0
2020-06-30 11:00:00,183.6,183.99,183.24,183.25,76951.0,163.7532,164.1011,163.4322,163.4411,76951.0
2020-06-30 11:30:00,183.25,183.25,182.39,182.8,92830.0,163.4411,163.4411,162.674,163.0397,92830.0
2020-06-30 12:00:00,182.74,183.25,182.74,183.03,43549.0,162.9862,163.4411,162.9862,163.2449,43549.0
2020-06-30 12:30:00,183.01,183.27,182.21,182.3,86551.0,163.227,163.4589,162.5135,162.5938,86551.0
2020-06-30 13:00:00,182.25,182.5,181.89,182.18,71448.0,162.5492,162.7721,162.2281,162.4867,71448.0
2020-06-30 13:30:00,182.18,182.57,181.97,182.5,64128.0,162.4867,162.8346,162.2994,162.7721,64128.0
2020-06-30 14:00:00,182.5,182.54,182.03,182.48,70148.0,162.7721,162.8078,162.353,162.7543,70148.0
2020-06-30 14:30:00,182.47,182.57,182.19,182.47,71545.0,162.7454,162.8346,162.4957,162.7454,71545.0
2020-06-30 15:00:00,182.51,183.44,182.14,183.29,101312.0,162.7811,163.6105,162.4511,163.4768,101312.0
2020-06-30 15:30:00,183.29,185.2,183.22,184.26,495561.0,163.4768,165.1803,163.4143,164.3419,495561.0
2020-07-01 09:30:00,184.95,186.37,184.2,184.9,259336.0,164.9573,166.2238,164.2884,164.9127,259336.0
2020-07-01 10:00:00,184.99,186.44,184.99,185.85,131810.0,164.993,166.2862,164.993,165.76,131810.0
2020-07-01 10:30:00,185.84,185.97,184.96,185.44,73715.0,165.7511,165.867,164.9662,165.3943,73715.0
2020-07-01 11:00:00,185.44,185.48,183.72,183.95,89685.0,165.3943,165.43,163.8603,164.0654,89685.0
2020-07-01 11:30:00,183.95,184.91,183.88,184.88,58259.0,164.0654,164.9216,164.003,164.8949,58259.0
2020-07-01 12:00:00,184.94,185.23,184.86,185.04,61025.0,164.9484,165.207,164.877,165.0376,61025.0
2020-07-01 12:30:00,185.05,185.27,184.52,184.8,63751.0,165.0465,165.2427,164.5738,164.8235,63751.0
2020-07-01 13:00:00,184.84,185.0,184.59,184.97,49178.0,164.8592,165.0019,164.6362,164.9751,49178.0
2020-07-01 13:30:00,184.98,185.06,184.59,184.93,53425.0,164.9841,165.0554,164.6362,164.9395,53425.0
2020-07-01 14:00:00,184.98,185.33,184.82,185.31,82280.0,164.9841,165.2962,164.8414,165.2784,82280.0
2020-07-01 14:30:00,185.33,185.4,184.61,184.91,67535.0,165.2962,165.3587,164.6541,164.9216,67535.0
2020-07-01 15:00:00,184.93,185.19,184.7,184.96,93205.0,164.9395,165.1714,164.7343,164.9662,93205.0
2020-07-01 15:30:00,184.91,185.05,184.42,184.67,273380.0,164.9216,165.0465,164.4846,164.7076,273380.0
2020-07-02 09:30:00,186.11,187.0,185.17,186.14,312037.0,165.9919,166.7857,165.1535,166.0187,312037.0
2020-07-02 10:00:00,186.17,186.44,184.93,185.07,107612.0,166.0454,166.2862,164.9395,165.0643,107612.0
2020-07-02 10:30:00,185.02,185.24,183.59,183.63,141175.0,165.0197,165.216,163.7443,163.78,141175.0
2020-07-02 11:00:00,183.62,184.11,182.86,183.71,196683.0,163.7711,164.2081,163.0932,163.8513,196683.0
2020-07-02 11:30:00,183.73,184.57,183.68,184.21,94592.0,163.8692,164.6184,163.8246,164.2973,94592.0
2020-07-02 12:00:00,184.27,184.63,183.72,184.63,79973.0,164.3508,164.6719,163.8603,164.6719,79973.0
2020-07-02 12:30:00,184.63,184.94,184.36,184.86,71385.0,164.6719,164.9484,164.4311,164.877,71385.0
2020-07-02 13:00:00,184.89,184.89,184.36,184.44,56457.0,164.9038,164.9038,164.4311,164.5024,56457.0
2020-07-02 13:30:00,184.44,184.82,184.18,184.45,84396.0,164.5024,164.8414,164.2705,164.5114,84396.0
2020-07-02 14:00:00,184.46,184.77,184.28,184.69,69804.0,164.5203,164.7968,164.3597,164.7254,69804.0
2020-07-02 14:30:00,184.7,185.07,184.67,184.68,66211.0,164.7343,165.0643,164.7076,164.7165,66211.0
2020-07-02 15:00:00,184.68,184.7,184.15,184.22,83947.0,164.7165,164.7343,164.2438,164.3062,83947.0
2020-07-02 15:30:00,184.21,184.4,183.05,183.52,367356.0,164.2973,164.4668,163.2627,163.6819,367356.0
2020-07-06 09:30:00,186.0,186.75,184.81,185.67,271825.0,165.8938,166.5627,164.8324,165.5995,271825.0
2020-07-06 10:00:00,185.75,186.14,184.14,184.84,222365.0,165.6708,166.0187,164.2349,164.8592,222365.0
2020-07-06 10:30:00,184.82,186.0,184.67,185.93,103293.0,164.8414,165.8938,164.7076,165.8314,103293.0
2020-07-06 11:00:00,185.95,186.29,185.78,185.79,78676.0,165.8492,166.1525,165.6976,165.7065,78676.0
2020-07-06 11:30:00,185.76,186.64,185.64,186.11,78577.0,165.6797,166.4646,165.5727,165.9919,78577.0
2020-07-06 12:00:00,186.15,186.86,186.08,186.69,83258.0,166.0276,166.6608,165.9652,166.5092,83258.0
2020-07-06 12:30:00,186.64,187.85,186.56,187.82,102194.0,166.4646,167.5438,166.3933,167.5171,102194.0
2020-07-06 13:00:00,187.81,187.97,187.19,187.86,113039.0,167.5081,167.6509,166.9552,167.5527,113039.0
2020-07-06 13:30:00,187.85,188.17,187.62,188.03,138518.0,167.5438,167.8292,167.3387,167.7044,138518.0
2020-07-06 14:00:00,188.05,188.49,187.56,187.64,130113.0,167.7222,168.1146,167.2852,167.3565,130113.0
2020-07-06 14:30:00,187.64,188.28,187.57,188.09,98396.0,167.3565,167.9273,167.2941,167.7579,98396.0
2020-07-06 15:00:00,188.06,188.22,187.8,188.12,103503.0,167.7311,167.8738,167.4992,167.7846,103503.0
2020-07-06 15:30:00,188.15,188.72,187.76,188.52,328073.0,167.8114,168.3198,167.4636,168.1414,328073.0
2020-07-07 09:30:00,187.37,187.85,186.38,186.85,173143.0,167.1157,167.5438,166.2327,166.6519,173143.0
2020-07-07 10:00:00,186.8,187.44,186.43,187.3,88608.0,166.6073,167.1781,166.2773,167.0533,88608.0
2020-07-07 10:30:00,187.31,187.52,186.66,187.17,120663.0,167.0622,167.2495,166.4825,166.9373,120663.0
2020-07-07 11:00:00,187.14,187.56,186.73,186.88,62391.0,166.9106,167.2852,166.5449,166.6787,62391.0
2020-07-07 11:30:00,186.9,187.09,186.63,186.78,63547.0,166.6965,166.866,166.4557,166.5895,63547.0
2020-07-07 12:00:00,186.79,186.85,186.34,186.54,79653.0,166.5984,166.6519,166.1971,166.3754,79653.0
2020-07-07 12:30:00,186.51,186.73,186.1,186.22,62495.0,166.3487,166.5449,165.983,166.09,62495.0
2020-07-07 13:00:00,186.21,186.77,186.11,186.74,59516.0,166.0811,166.5806,165.9919,166.5538,59516.0
2020-07-07 13:30:00,186.64,186.83,186.47,186.71,54519.0,166.4646,166.6341,166.313,166.5271,54519.0
2020-07-07 14:00:00,186.7,186.8,186.32,186.32,54853.0,166.5181,166.6073,166.1792,166.1792,54853.0
2020-07-07 14:30:00,186.33,186.71,186.0,186.64,99196.0,166.1881,166.5271,165.8938,166.4646,99196.0
2020-07-07 15:00:00,186.65,186.65,186.04,186.09,103358.0,166.4735,166.4735,165.9295,165.9741,103358.0
2020-07-07 15:30:00,186.11,186.23,185.25,185.82,359578.0,165.9919,166.0989,165.2249,165.7333,359578.0
2020-07-08 09:30:00,185.5,186.83,185.27,186.53,173317.0,165.4479,166.6341,165.2427,166.3665,173317.0
2020-07-08 10:00:00,186.57,186.89,186.28,186.66,160723.0,166.4022,166.6876,166.1435,166.4825,160723.0
2020-07-08 10:30:00,186.64,187.23,186.64,186.87,180785.0,166.4646,166.9908,166.4646,166.6698,180785.0
2020-07-08 11:00:00,186.94,186.94,185.21,185.64,141547.0,166.7322,166.7322,165.1892,165.5727,141547.0
2020-07-08 11:30:00,185.7,186.1,185.49,185.87,68897.0,165.6262,165.983,165.4389,165.7779,68897.0
2020-07-08 12:00:00,185.92,186.29,185.68,186.27,103627.0,165.8225,166.1525,165.6084,166.1346,103627.0
2020-07-08 12:30:00,186.24,186.34,185.83,186.2,87307.0,166.1079,166.1971,165.7422,166.0722,87307.0
2020-07-08 13:00:00,186.13,186.2,185.09,185.18,64452.0,166.0098,166.0722,165.0822,165.1624,64452.0
2020-07-08 13:30:00,185.2,185.68,185.2,185.38,57353.0,165.1803,165.6084,165.1803,165.3408,57353.0
2020-07-08 14:00:00,185.37,185.72,185.25,185.45,65652.0,165.3319,165.6441,165.2249,165.4033,65652.0
2020-07-08 14:30:00,185.45,185.52,184.75,185.02,114198.0,165.4033,165.4657,164.7789,165.0197,114198.0
2020-07-08 15:00:00,185.04,185.94,185.01,185.65,78519.0,165.0376,165.8403,165.0108,165.5816,78519.0
2020-07-08 15:30:00,185.65,185.99,185.34,185.93,275295.0,165.5816,165.8849,165.3052,165.8314,275295.0
2020-07-09 09:30:00,186.22,186.59,185.0,185.31,177178.0,166.09,166.42,165.0019,165.2784,177178.0
2020-07-09 10:00:00,185.32,185.98,184.9,184.91,110960.0,165.2873,165.876,164.9127,164.9216,110960.0
2020-07-09 10:30:00,184.93,184.98,183.68,183.82,103368.0,164.9395,164.9841,163.8246,163.9495,103368.0
2020-07-09 11:00:00,183.84,183.89,182.62,183.2,127786.0,163.9673,164.0119,162.8792,163.3965,127786.0
2020-07-09 11:30:00,183.24,183.64,182.72,183.54,87368.0,163.4322,163.7889,162.9684,163.6997,87368.0
2020-07-09 12:00:00,183.58,184.17,183.45,183.57,75231.0,163.7354,164.2616,163.6195,163.7265,75231.0
2020-07-09 12:30:00,183.51,184.07,183.35,184.07,66784.0,163.673,164.1724,163.5303,164.1724,66784.0
2020-07-09 13:00:00,184.03,184.88,183.88,184.5,66311.0,164.1368,164.8949,164.003,164.556,66311.0
2020-07-09 13:30:00,184.47,184.77,184.18,184.34,53140.0,164.5292,164.7968,164.2705,164.4132,53140.0
2020-07-09 14:00:00,184.33,184.79,184.22,184.65,54201.0,164.4043,164.8146,164.3062,164.6897,54201.0
2020-07-09 14:30:00,184.66,185.4,184.61,185.19,177854.0,164.6987,165.3587,164.6541,165.1714,177854.0
2020-07-09 15:00:00,185.16,185.31,184.11,184.17,107940.0,165.1446,165.2784,164.2081,164.2616,107940.0
2020-07-09 15:30:00,184.19,184.66,183.72,184.36,232091.0,164.2795,164.6987,163.8603,164.4311,232091.0
2020-07-10 09:30:00,183.78,184.94,183.45,183.69,182143.0,163.9138,164.9484,163.6195,163.8335,182143.0
2020-07-10 10:00:00,183.68,183.92,183.01,183.63,108048.0,163.8246,164.0386,163.227,163.78,108048.0
2020-07-10 10:30:00,183.62,184.9,183.55,184.33,83585.0,163.7711,164.9127,163.7086,164.4043,83585.0
2020-07-10 11:00:00,184.31,184.76,184.0,184.49,58101.0,164.3865,164.7878,164.11,164.547,58101.0
2020-07-10 11:30:00,184.42,184.96,184.17,184.92,61506.0,164.4846,164.9662,164.2616,164.9306,61506.0
2020-07-10 12:00:00,184.96,185.16,184.25,184.25,80574.0,164.9662,165.1446,164.333,164.333,80574.0
2020-07-10 12:30:00,184.21,184.83,184.21,184.61,66228.0,164.2973,164.8503,164.2973,164.6541,66228.0
2020-07-10 13:00:00,184.58,184.62,183.75,184.03,99336.0,164.6273,164.663,163.887,164.1368,99336.0
2020-07-10 13:30:00,184.03,184.73,183.8,184.67,103964.0,164.1368,164.7611,163.9316,164.7076,103964.0
2020-07-10 14:00:00,184.64,184.75,184.29,184.38,94843.0,164.6808,164.7789,164.3687,164.4489,94843.0
2020-07-10 14:30:00,184.39,184.91,184.3,184.75,90699.0,164.4578,164.9216,164.3776,164.7789,90699.0
2020-07-10 15:00:00,184.7,185.12,184.54,184.85,193235.0,164.7343,165.1089,164.5916,164.8681,193235.0
2020-07-10 15:30:00,184.87,185.44,184.61,184.89,376949.0,164.886,165.3943,164.6541,164.9038,376949.0
2020-07-13 09:30:00,185.6,187.04,185.16,186.12,299790.0,165.537,166.8214,165.1446,166.0008,299790.0
2020-07-13 10:00:00,186.18,187.5,185.84,187.32,154479.0,166.0543,167.2317,165.7511,167.0711,154479.0
2020-07-13 10:30:00,187.32,187.74,187.03,187.74,153929.0,167.0711,167.4457,166.8125,167.4457,153929.0
2020-07-13 11:00:00,187.72,188.6,187.55,188.33,182725.0,167.4279,168.2128,167.2763,167.9719,182725.0
2020-07-13 11:30:00,188.37,188.91,188.06,188.18,185109.0,168.0076,168.4892,167.7311,167.8382,185109.0
2020-07-13 12:00:00,188.21,188.36,187.61,187.61,72504.0,167.8649,167.9987,167.3298,167.3298,72504.0
2020-07-13 12:30:00,187.61,188.22,187.48,188.19,72080.0,167.3298,167.8738,167.2138,167.8471,72080.0
2020-07-13 13:00:00,188.21,188.74,188.07,188.62,115751.0,167.8649,168.3376,167.74,168.2306,115751.0
2020-07-13 13:30:00,188.63,188.95,188.39,188.41,83925.0,168.2395,168.5249,168.0255,168.0433,83925.0
2020-07-13 14:00:00,188.41,188.49,187.57,187.66,136019.0,168.0433,168.1146,167.2941,167.3744,136019.0
2020-07-13 14:30:00,187.6,188.0,187.25,187.92,93723.0,167.3208,167.6776,167.0087,167.6063,93723.0
2020-07-13 15:00:00,187.93,187.98,186.58,186.6,134319.0,167.6152,167.6598,166.4111,166.4289,134319.0
2020-07-13 15:30:00,186.6,186.73,184.71,185.02,444717.0,166.4289,166.5449,164.7433,165.0197,444717.0
2020-07-14 09:30:00,185.09,187.79,184.73,187.75,476684.0,165.0822,167.4903,164.7611,167.4546,476684.0
2020-07-14 10:00:00,187.74,188.24,186.95,188.17,261132.0,167.4457,167.8917,166.7411,167.8292,261132.0
2020-07-14 10:30:00,188.15,189.58,188.14,189.21,222434.0,167.8114,169.0868,167.8025,168.7568,222434.0
2020-07-14 11:00:00,189.22,189.67,188.88,189.39,187511.0,168.7657,169.1671,168.4625,168.9174,187511.0
2020-07-14 11:30:00,189.33,190.11,189.17,189.4,174396.0,168.8638,169.5595,168.7211,168.9263,174396.0
2020-07-14 12:00:00,189.43,189.67,189.04,189.53,101579.0,168.953,169.1671,168.6052,169.0422,101579.0
2020-07-14 12:30:00,189.57,189.65,188.94,189.11,82378.0,169.0779,169.1492,168.516,168.6676,82378.0
2020-07-14 13:00:00,189.1,189.19,188.5,188.85,109939.0,168.6587,168.739,168.1236,168.4357,109939.0
2020-07-14 13:30:00,188.82,189.54,188.75,189.06,114741.0,168.409,169.0511,168.3465,168.623,114741.0
2020-07-14 14:00:00,188.97,189.63,188.82,189.15,153500.0,168.5428,169.1314,168.409,168.7033,153500.0
2020-07-14 14:30:00,189.07,189.42,188.54,189.39,146248.0,168.6319,168.9441,168.1592,168.9174,146248.0
2020-07-14 15:00:00,189.39,189.64,188.97,189.56,197380.0,168.9174,169.1403,168.5428,169.069,197380.0
2020-07-14 15:30:00,189.56,190.84,189.56,190.69,487056.0,169.069,170.2106,169.069,170.0768,487056.0
2020-07-15 09:30:00,193.9,194.0,191.82,192.31,392990.0,172.9398,173.029,171.0847,171.5217,392990.0
2020-07-15 10:00:00,192.34,193.29,191.11,193.25,265420.0,171.5485,172.3958,170.4514,172.3601,265420.0
2020-07-15 10:30:00,193.27,193.67,192.36,192.51,252091.0,172.3779,172.7347,171.5663,171.7001,252091.0
2020-07-15 11:00:00,192.53,192.72,191.13,191.56,192805.0,171.7179,171.8874,170.4693,170.8528,192805.0
2020-07-15 11:30:00,191.53,191.85,190.21,190.21,166618.0,170.826,171.1114,169.6487,169.6487,166618.0
2020-07-15 12:00:00,190.23,190.95,189.88,190.94,155367.0,169.6666,170.3087,169.3544,170.2998,155367.0
2020-07-15 12:30:00,190.89,190.89,190.07,190.77,117779.0,170.2552,170.2552,169.5238,170.1482,117779.0
2020-07-15 13:00:00,190.79,191.24,190.56,190.92,185668.0,170.166,170.5674,169.9609,170.282,185668.0
2020-07-15 13:30:00,190.91,191.35,190.56,190.89,185365.0,170.273,170.6655,169.9609,170.2552,185365.0
2020-07-15 14:00:00,190.85,191.53,190.65,191.3,139771.0,170.2195,170.826,170.0412,170.6209,139771.0
2020-07-15 14:30:00,191.32,191.44,190.46,190.48,88378.0,170.6387,170.7458,169.8717,169.8895,88378.0
2020-07-15 15:00:00,190.42,191.17,190.22,191.12,133333.0,169.836,170.5049,169.6576,170.4603,133333.0
2020-07-15 15:30:00,191.1,192.34,191.08,191.81,330772.0,170.4425,171.5485,170.4247,171.0758,330772.0
2020-07-16 09:30:00,191.12,191.88,190.77,191.67,185552.0,170.4603,171.1382,170.1482,170.9509,185552.0
2020-07-16 10:00:00,191.62,192.76,191.25,192.7,126058.0,170.9063,171.9231,170.5763,171.8696,126058.0
2020-07-16 10:30:00,192.66,192.75,191.85,191.96,99182.0,171.8339,171.9141,171.1114,171.2095,99182.0
2020-07-16 11:00:00,191.93,191.99,190.89,191.07,107361.0,171.1828,171.2363,170.2552,170.4157,107361.0
2020-07-16 11:30:00,191.07,191.27,190.51,190.79,84976.0,170.4157,170.5941,169.9163,170.166,84976.0
2020-07-16 12:00:00,190.79,191.01,190.55,190.66,67554.0,170.166,170.3622,169.952,170.0501,67554.0
2020-07-16 12:30:00,190.67,191.04,190.34,190.41,57238.0,170.059,170.389,169.7647,169.8271,57238.0
2020-07-16 13:00:00,190.4,190.63,190.27,190.41,62697.0,169.8182,170.0233,169.7022,169.8271,62697.0
2020-07-16 13:30:00,190.39,190.79,190.2,190.38,66818.0,169.8093,170.166,169.6398,169.8003,66818.0
2020-07-16 14:00:00,190.38,191.08,190.35,191.08,55588.0,169.8003,170.4247,169.7736,170.4247,55588.0
2020-07-16 14:30:00,191.05,191.12,190.26,190.39,81133.0,170.3979,170.4603,169.6933,169.8093,81133.0
2020-07-16 15:00:00,190.4,190.63,190.15,190.63,85124.0,169.8182,170.0233,169.5952,170.0233,85124.0
2020-07-16 15:30:00,190.59,191.13,190.5,190.93,239690.0,169.9876,170.4693,169.9074,170.2909,239690.0
2020-07-17 09:30:00,191.34,191.7,190.41,190.9,230948.0,170.6566,170.9776,169.8271,170.2641,230948.0
2020-07-17 10:00:00,190.75,191.07,190.18,190.49,63762.0,170.1303,170.4157,169.622,169.8984,63762.0
2020-07-17 10:30:00,190.54,190.86,190.13,190.86,75822.0,169.943,170.2285,169.5774,170.2285,75822.0
2020-07-17 11:00:00,190.9,191.52,190.86,191.11,67364.0,170.2641,170.8171,170.2285,170.4514,67364.0
2020-07-17 11:30:00,191.2,191.58,190.93,191.41,44368.0,170.5317,170.8706,170.2909,170.719,44368.0
2020-07-17 12:00:00,191.38,191.66,191.19,191.48,52880.0,170.6922,170.942,170.5228,170.7814,52880.0
2020-07-17 12:30:00,191.44,191.45,190.87,190.99,36623.0,170.7458,170.7547,170.2374,170.3444,36623.0
2020-07-17 13:00:00,191.0,191.34,190.75,191.34,37825.0,170.3533,170.6566,170.1303,170.6566,37825.0
2020-07-17 13:30:00,191.35,191.58,191.19,191.47,38922.0,170.6655,170.8706,170.5228,170.7725,38922.0
2020-07-17 14:00:00,191.42,191.74,191.38,191.52,60004.0,170.7279,171.0133,170.6922,170.8171,60004.0
2020-07-17 14:30:00,191.52,191.76,191.39,191.65,48951.0,170.8171,171.0312,170.7012,170.9331,48951.0
2020-07-17 15:00:00,191.62,191.72,191.17,191.71,89952.0,170.9063,170.9955,170.5049,170.9866,89952.0
2020-07-17 15:30:00,191.7,191.9,191.43,191.43,274167.0,170.9776,171.156,170.7368,170.7368,274167.0
2020-07-20 09:30:00,190.9,191.84,190.66,190.96,143767.0,170.2641,171.1025,170.0501,170.3176,143767.0
2020-07-20 10:00:00,190.97,191.24,190.39,191.2,105582.0,170.3266,170.5674,169.8093,170.5317,105582.0
2020-07-20 10:30:00,191.25,191.55,190.94,191.21,75279.0,170.5763,170.8439,170.2998,170.5406,75279.0
2020-07-20 11:00:00,191.23,191.23,190.71,190.94,59055.0,170.5585,170.5585,170.0947,170.2998,59055.0
2020-07-20 11:30:00,190.97,191.33,190.63,190.87,68583.0,170.3266,170.6476,170.0233,170.2374,68583.0
2020-07-20 12:00:00,190.85,190.85,190.37,190.54,76063.0,170.2195,170.2195,169.7914,169.943,76063.0
2020-07-20 12:30:00,190.54,191.3,190.46,191.18,52514.0,169.943,170.6209,169.8717,170.5139,52514.0
2020-07-20 13:00:00,191.15,191.48,191.04,191.41,78799.0,170.4871,170.7814,170.389,170.719,78799.0
2020-07-20 13:30:00,191.41,191.98,191.22,191.97,86703.0,170.719,171.2274,170.5495,171.2185,86703.0
2020-07-20 14:00:00,191.94,192.06,191.65,192.06,70493.0,171.1917,171.2987,170.9331,171.2987,70493.0
2020-07-20 14:30:00,192.03,192.34,191.89,192.14,77676.0,171.272,171.5485,171.1471,171.3701,77676.0
2020-07-20 15:00:00,192.14,192.43,191.92,192.24,88914.0,171.3701,171.6287,171.1739,171.4593,88914.0
2020-07-20 15:30:00,192.23,192.77,191.61,191.61,292081.0,171.4504,171.932,170.8974,170.8974,292081.0
2020-07-21 09:30:00,192.33,194.78,192.0,194.71,231557.0,171.5395,173.7247,171.2452,173.6623,231557.0
2020-07-21 10:00:00,194.62,194.9,193.38,193.43,207437.0,173.582,173.8317,172.476,172.5206,207437.0
2020-07-21 10:30:00,193.42,194.4,193.17,194.4,143178.0,172.5117,173.3858,172.2887,173.3858,143178.0
2020-07-21 11:00:00,194.4,194.75,194.1,194.7,95544.0,173.3858,173.6979,173.1182,173.6534,95544.0
2020-07-21 11:30:00,194.75,194.87,193.92,194.05,90247.0,173.6979,173.805,172.9577,173.0736,90247.0
2020-07-21 12:00:00,194.04,194.35,193.87,194.2,105439.0,173.0647,173.3412,172.9131,173.2074,105439.0
2020-07-21 12:30:00,194.26,194.35,193.95,194.15,78485.0,173.2609,173.3412,172.9844,173.1628,78485.0
2020-07-21 13:00:00,194.14,194.43,194.07,194.24,74254.0,173.1539,173.4125,173.0915,173.2431,74254.0
2020-07-21 13:30:00,194.23,194.54,194.15,194.31,86132.0,173.2342,173.5107,173.1628,173.3055,86132.0
2020-07-21 14:00:00,194.3,194.53,194.13,194.23,73249.0,173.2966,173.5017,173.145,173.2342,73249.0
2020-07-21 14:30:00,194.21,194.4,194.03,194.18,73808.0,173.2163,173.3858,173.0558,173.1896,73808.0
2020-07-21 15:00:00,194.17,194.18,193.13,193.59,144936.0,173.1806,173.1896,172.2531,172.6633,144936.0
2020-07-21 15:30:00,193.62,193.87,192.77,192.96,522485.0,172.6901,172.9131,171.932,172.1014,522485.0
2020-07-22 09:30:00,193.21,197.22,193.05,197.16,346511.0,172.3244,175.9009,172.1817,175.8474,346511.0
2020-07-22 10:00:00,197.18,197.7,196.5,197.54,166425.0,175.8653,176.3291,175.2588,176.1864,166425.0
2020-07-22 10:30:00,197.5,198.24,197.31,198.24,192071.0,176.1507,176.8107,175.9812,176.8107,192071.0
2020-07-22 11:00:00,198.23,198.83,198.17,198.63,263075.0,176.8018,177.3369,176.7483,177.1585,263075.0
2020-07-22 11:30:00,198.66,199.08,198.32,198.84,109589.0,177.1853,177.5599,176.882,177.3458,109589.0
2020-07-22 12:00:00,198.84,199.65,198.74,198.77,224499.0,177.3458,178.0683,177.2566,177.2834,224499.0
2020-07-22 12:30:00,198.68,198.99,198.62,198.87,84537.0,177.2031,177.4796,177.1496,177.3726,84537.0
2020-07-22 13:00:00,198.85,198.97,198.47,198.77,100582.0,177.3547,177.4618,177.0158,177.2834,100582.0
2020-07-22 13:30:00,198.76,198.77,198.01,198.09,116299.0,177.2745,177.2834,176.6056,176.6769,116299.0
2020-07-22 14:00:00,198.1,198.56,198.02,198.26,76043.0,176.6858,177.0961,176.6145,176.8285,76043.0
2020-07-22 14:30:00,198.26,198.83,198.21,198.78,90170.0,176.8285,177.3369,176.7839,177.2923,90170.0
2020-07-22 15:00:00,198.79,199.28,198.64,198.96,118050.0,177.3012,177.7383,177.1674,177.4529,118050.0
2020-07-22 15:30:00,198.97,199.22,198.55,198.61,404106.0,177.4618,177.6848,177.0872,177.1407,404106.0
2020-07-23 09:30:00,198.46,199.07,197.0,198.83,315333.0,177.0069,177.551,175.7047,177.3369,315333.0
2020-07-23 10:00:00,198.76,198.76,198.04,198.65,111169.0,177.2745,177.2745,176.6323,177.1764,111169.0
2020-07-23 10:30:00,198.58,198.64,197.68,197.87,83405.0,177.1139,177.1674,176.3112,176.4807,83405.0
2020-07-23 11:00:00,197.9,198.96,197.88,198.91,82038.0,176.5074,177.4529,176.4896,177.4083,82038.0
2020-07-23 11:30:00,198.97,199.27,198.65,198.84,71937.0,177.4618,177.7293,177.1764,177.3458,71937.0
2020-07-23 12:00:00,198.83,198.88,198.16,198.86,94717.0,177.3369,177.3815,176.7393,177.3637,94717.0
2020-07-23 12:30:00,198.9,199.0,198.17,198.18,87901.0,177.3993,177.4885,176.7483,176.7572,87901.0
2020-07-23 13:00:00,198.23,198.35,197.57,197.79,71188.0,176.8018,176.9088,176.2131,176.4093,71188.0
2020-07-23 13:30:00,197.79,197.83,196.65,197.19,97397.0,176.4093,176.445,175.3926,175.8742,97397.0
2020-07-23 14:00:00,197.19,197.19,196.01,196.69,85184.0,175.8742,175.8742,174.8217,175.4282,85184.0
2020-07-23 14:30:00,196.72,197.25,196.38,197.06,92601.0,175.455,175.9277,175.1518,175.7582,92601.0
2020-07-23 15:00:00,197.08,197.7,196.91,197.42,108832.0,175.7761,176.3291,175.6245,176.0793,108832.0
2020-07-23 15:30:00,197.42,197.76,196.92,197.63,344894.0,176.0793,176.3826,175.6334,176.2666,344894.0
2020-07-24 09:30:00,196.89,197.5,195.72,196.89,233172.0,175.6066,176.1507,174.5631,175.6066,233172.0
2020-07-24 10:00:00,196.83,197.86,196.72,197.4,99680.0,175.5531,176.4718,175.455,176.0615,99680.0
2020-07-24 10:30:00,197.4,197.9,196.89,197.9,123068.0,176.0615,176.5074,175.6066,176.5074,123068.0
2020-07-24 11:00:00,197.91,197.95,197.26,197.31,56288.0,176.5164,176.552,175.9366,175.9812,56288.0
2020-07-24 11:30:00,197.3,197.94,197.2,197.94,70344.0,175.9723,176.5431,175.8831,176.5431,70344.0
2020-07-24 12:00:00,197.95,198.0,197.28,197.64,54596.0,176.552,176.5966,175.9545,176.2755,54596.0
2020-07-24 12:30:00,197.67,197.93,197.12,197.72,94966.0,176.3023,176.5342,175.8118,176.3469,94966.0
2020-07-24 13:00:00,197.72,197.93,197.29,197.86,65164.0,176.3469,176.5342,175.9634,176.4718,65164.0
2020-07-24 13:30:00,197.82,197.84,197.49,197.66,49976.0,176.4361,176.4539,176.1418,176.2934,49976.0
2020-07-24 14:00:00,197.66,198.57,197.57,198.52,61284.0,176.2934,177.105,176.2131,177.0604,61284.0
2020-07-24 14:30:00,198.55,198.64,197.97,198.14,63340.0,177.0872,177.1674,176.5699,176.7215,63340.0
2020-07-24 15:00:00,198.13,198.52,198.05,198.26,116396.0,176.7126,177.0604,176.6412,176.8285,116396.0
2020-07-24 15:30:00,198.23,198.91,198.08,198.74,269334.0,176.8018,177.4083,176.668,177.2566,269334.0
2020-07-27 09:30:00,199.04,201.55,198.71,200.93,563828.0,177.5242,179.7629,177.2299,179.2099,563828.0
2020-07-27 10:00:00,200.93,201.75,200.46,201.49,249870.0,179.2099,179.9413,178.7907,179.7094,249870.0
2020-07-27 10:30:00,201.54,202.07,201.44,201.64,160677.0,179.754,180.2267,179.6648,179.8432,160677.0
2020-07-27 11:00:00,201.63,202.19,201.58,201.8,167650.0,179.8342,180.3337,179.7896,179.9859,167650.0
2020-07-27 11:30:00,201.87,202.18,201.45,201.84,163546.0,180.0483,180.3248,179.6737,180.0215,163546.0
2020-07-27 12:00:00,201.87,202.5,201.78,202.48,209322.0,180.0483,180.6102,179.968,180.5924,209322.0
2020-07-27 12:30:00,202.46,202.52,202.13,202.27,125728.0,180.5745,180.628,180.2802,180.4051,125728.0
2020-07-27 13:00:00,202.28,202.37,201.55,201.71,197699.0,180.414,180.4942,179.7629,179.9056,197699.0
2020-07-27 13:30:00,201.7,202.23,201.6,201.95,147863.0,179.8967,180.3694,179.8075,180.1196,147863.0
2020-07-27 14:00:00,201.97,202.01,201.69,201.84,139321.0,180.1375,180.1732,179.8878,180.0215,139321.0
2020-07-27 14:30:00,201.85,201.89,200.35,200.78,183161.0,180.0305,180.0661,178.6926,179.0761,183161.0
2020-07-27 15:00:00,200.77,201.78,200.75,201.56,150322.0,179.0672,179.968,179.0494,179.7718,150322.0
2020-07-27 15:30:00,201.57,202.0,201.24,201.27,433714.0,179.7807,180.1642,179.4864,179.5132,433714.0
2020-07-28 09:30:00,198.6,199.89,196.44,196.71,836518.0,177.1318,178.2823,175.2053,175.4461,836518.0
2020-07-28 10:00:00,196.79,197.44,196.36,196.64,440295.0,175.5174,176.0972,175.1339,175.3836,440295.0
2020-07-28 10:30:00,196.64,197.42,195.5,196.93,420647.0,175.3836,176.0793,174.3669,175.6423,420647.0
2020-07-28 11:00:00,196.9,197.33,196.28,197.23,213361.0,175.6155,175.9991,175.0626,175.9099,213361.0
2020-07-28 11:30:00,197.22,197.87,196.24,196.43,433390.0,175.9009,176.4807,175.0269,175.1963,433390.0
2020-07-28 12:00:00,196.48,196.65,195.72,196.42,361265.0,175.2409,175.3926,174.5631,175.1874,361265.0
2020-07-28 12:30:00,196.44,196.46,195.97,196.27,194847.0,175.2053,175.2231,174.7861,175.0536,194847.0
2020-07-28 13:00:00,196.27,196.49,195.97,196.43,133981.0,175.0536,175.2499,174.7861,175.1963,133981.0
2020-07-28 13:30:00,196.47,197.1,196.1,196.76,169500.0,175.232,175.7939,174.902,175.4907,169500.0
2020-07-28 14:00:00,196.76,197.07,196.54,196.96,151190.0,175.4907,175.7672,175.2945,175.6691,151190.0
2020-07-28 14:30:00,196.97,197.48,196.89,197.12,144924.0,175.678,176.1328,175.6066,175.8118,144924.0
2020-07-28 15:00:00,197.14,197.35,196.55,196.62,218854.0,175.8296,176.0169,175.3034,175.3658,218854.0
2020-07-28 15:30:00,196.57,197.05,195.66,196.12,698215.0,175.3212,175.7493,174.5096,174.9199,698215.0
2020-07-29 09:30:00,196.3,197.34,195.71,197.12,270828.0,175.0804,176.008,174.5542,175.8118,270828.0
2020-07-29 10:00:00,197.14,197.61,196.75,197.35,158876.0,175.8296,176.2488,175.4818,176.0169,158876.0
2020-07-29 10:30:00,197.33,198.46,197.19,198.31,213909.0,175.9991,177.0069,175.8742,176.8731,213909.0
2020-07-29 11:00:00,198.3,198.46,197.61,197.96,121072.0,176.8642,177.0069,176.2488,176.561,121072.0
2020-07-29 11:30:00,197.92,198.08,197.37,197.49,210392.0,176.5253,176.668,176.0347,176.1418,210392.0
2020-07-29 12:00:00,197.49,197.58,196.51,197.04,259635.0,176.1418,176.222,175.2677,175.7404,259635.0
2020-07-29 12:30:00,197.05,197.22,196.55,196.67,55529.0,175.7493,175.9009,175.3034,175.4104,55529.0
2020-07-29 13:00:00,196.73,196.92,196.38,196.88,84035.0,175.4639,175.6334,175.1518,175.5977,84035.0
2020-07-29 13:30:00,196.86,196.92,196.3,196.42,73682.0,175.5799,175.6334,175.0804,175.1874,73682.0
2020-07-29 14:00:00,196.45,196.73,196.21,196.48,102696.0,175.2142,175.4639,175.0001,175.2409,102696.0
2020-07-29 14:30:00,196.46,196.97,196.44,196.44,108698.0,175.2231,175.678,175.2053,175.2053,108698.0
2020-07-29 15:00:00,196.48,196.71,195.89,196.25,127161.0,175.2409,175.4461,174.7147,175.0358,127161.0
2020-07-29 15:30:00,196.21,196.66,195.77,196.31,369239.0,175.0001,175.4015,174.6077,175.0893,369239.0
2020-07-30 09:30:00,195.0,195.09,193.31,193.31,285785.0,173.9209,174.0012,172.4136,172.4136,285785.0
2020-07-30 10:00:00,193.31,194.38,192.92,194.32,191614.0,172.4136,173.3679,172.0658,173.3144,191614.0
2020-07-30 10:30:00,194.26,195.94,194.18,195.9,165883.0,173.2609,174.7593,173.1896,174.7236,165883.0
2020-07-30 11:00:00,195.94,196.14,194.97,195.1,175382.0,174.7593,174.9377,173.8942,174.0101,175382.0
2020-07-30 11:30:00,195.12,195.46,194.65,195.01,89246.0,174.028,174.3312,173.6088,173.9298,89246.0
2020-07-30 12:00:00,195.06,195.92,194.72,195.6,116769.0,173.9744,174.7415,173.6712,174.4561,116769.0
2020-07-30 12:30:00,195.63,195.99,195.49,195.83,65290.0,174.4828,174.8039,174.358,174.6612,65290.0
2020-07-30 13:00:00,195.79,196.38,195.69,195.87,66655.0,174.6255,175.1518,174.5363,174.6969,66655.0
2020-07-30 13:30:00,195.9,195.96,195.12,195.59,80758.0,174.7236,174.7772,174.028,174.4471,80758.0
2020-07-30 14:00:00,195.59,196.2,195.49,195.9,79439.0,174.4471,174.9912,174.358,174.7236,79439.0
2020-07-30 14:30:00,195.89,196.24,195.82,196.22,49656.0,174.7147,175.0269,174.6523,175.009,49656.0
2020-07-30 15:00:00,196.25,196.41,195.83,196.14,73985.0,175.0358,175.1785,174.6612,174.9377,73985.0
2020-07-30 15:30:00,196.14,196.36,195.3,195.43,302003.0,174.9377,175.1339,174.1885,174.3044,302003.0
2020-07-31 09:30:00,194.15,194.68,192.95,193.31,228512.0,173.1628,173.6355,172.0925,172.4136,228512.0
2020-07-31 10:00:00,193.4,193.57,192.84,193.4,149487.0,172.4939,172.6455,171.9944,172.4939,149487.0
2020-07-31 10:30:00,193.41,193.56,192.41,192.73,122406.0,172.5028,172.6366,171.6109,171.8963,122406.0
2020-07-31 11:00:00,192.78,192.99,192.46,192.6,135981.0,171.9409,172.1282,171.6555,171.7804,135981.0
2020-07-31 11:30:00,192.67,193.17,192.41,193.05,142006.0,171.8428,172.2887,171.6109,172.1817,142006.0
2020-07-31 12:00:00,193.06,193.28,192.54,192.71,89753.0,172.1906,172.3869,171.7268,171.8785,89753.0
2020-07-31 12:30:00,192.69,192.73,191.93,192.23,119970.0,171.8606,171.8963,171.1828,171.4504,119970.0
2020-07-31 13:00:00,192.2,192.36,191.92,192.2,100111.0,171.4236,171.5663,171.1739,171.4236,100111.0
2020-07-31 13:30:00,192.15,192.2,191.64,191.91,119434.0,171.379,171.4236,170.9241,171.1649,119434.0
2020-07-31 14:00:00,191.88,192.25,191.8,192.23,69081.0,171.1382,171.4682,171.0668,171.4504,69081.0
2020-07-31 14:30:00,192.23,192.74,191.9,192.71,89728.0,171.4504,171.9052,171.156,171.8785,89728.0
2020-07-31 15:00:00,192.73,193.04,192.54,193.0,87081.0,171.8963,172.1728,171.7268,172.1371,87081.0
2020-07-31 15:30:00,193.06,194.35,192.74,194.24,376530.0,172.1906,173.3412,171.9052,173.2431,376530.0
2020-08-03 09:30:00,194.33,195.24,194.12,194.73,272051.0,173.3234,174.135,173.1361,173.6801,272051.0
2020-08-03 10:00:00,194.81,195.35,194.56,194.84,135397.0,173.7515,174.2331,173.5285,173.7782,135397.0
2020-08-03 10:30:00,194.79,195.6,194.18,194.33,116616.0,173.7336,174.4561,173.1896,173.3234,116616.0
2020-08-03 11:00:00,194.34,194.57,193.97,194.09,94877.0,173.3323,173.5374,173.0023,173.1093,94877.0
2020-08-03 11:30:00,194.23,194.45,193.78,193.94,119815.0,173.2342,173.4304,172.8328,172.9755,119815.0
2020-08-03 12:00:00,193.93,194.05,193.59,193.82,247859.0,172.9666,173.0736,172.6633,172.8685,247859.0
2020-08-03 12:30:00,193.77,194.44,193.74,194.13,165487.0,172.8239,173.4215,172.7971,173.145,165487.0
2020-08-03 13:00:00,194.13,194.27,193.86,194.17,83197.0,173.145,173.2698,172.9042,173.1806,83197.0
2020-08-03 13:30:00,194.17,194.19,193.75,194.03,125502.0,173.1806,173.1985,172.806,173.0558,125502.0
2020-08-03 14:00:00,194.03,194.18,193.88,193.92,98287.0,173.0558,173.1896,172.922,172.9577,98287.0
2020-08-03 14:30:00,193.94,194.37,193.93,194.18,114657.0,172.9755,173.359,172.9666,173.1896,114657.0
2020-08-03 15:00:00,194.17,194.38,194.06,194.23,100163.0,173.1806,173.3679,173.0825,173.2342,100163.0
2020-08-03 15:30:00,194.23,194.65,194.09,194.39,493271.0,173.2342,173.6088,173.1093,173.3769,493271.0
2020-08-04 09:30:00,194.95,196.29,194.34,196.08,352961.0,173.8763,175.0715,173.3323,174.8842,352961.0
2020-08-04 10:00:00,196.22,196.87,195.53,196.81,187005.0,175.009,175.5888,174.3936,175.5353,187005.0
2020-08-04 10:30:00,196.8,197.92,196.76,197.84,170927.0,175.5263,176.5253,175.4907,176.4539,170927.0
2020-08-04 11:00:00,197.84,198.74,197.81,198.35,190606.0,176.4539,177.2566,176.4272,176.9088,190606.0
2020-08-04 11:30:00,198.37,199.7,198.21,199.36,195243.0,176.9266,178.1129,176.7839,177.8096,195243.0
2020-08-04 12:00:00,199.36,199.46,198.81,199.2,214938.0,177.8096,177.8988,177.3191,177.6669,214938.0
2020-08-04 12:30:00,199.21,199.65,198.71,198.82,141153.0,177.6758,178.0683,177.2299,177.328,141153.0
2020-08-04 13:00:00,198.84,198.91,198.33,198.38,114334.0,177.3458,177.4083,176.891,176.9356,114334.0
2020-08-04 13:30:00,198.39,199.02,198.19,198.97,129322.0,176.9445,177.5064,176.7661,177.4618,129322.0
2020-08-04 14:00:00,198.98,199.41,198.81,198.94,199731.0,177.4707,177.8542,177.3191,177.435,199731.0
2020-08-04 14:30:00,198.93,199.34,198.5,199.29,126605.0,177.4261,177.7918,177.0426,177.7472,126605.0
2020-08-04 15:00:00,199.27,199.67,199.26,199.45,150125.0,177.7293,178.0861,177.7204,177.8899,150125.0
2020-08-04 15:30:00,199.49,199.65,199.18,199.36,374288.0,177.9256,178.0683,177.6491,177.8096,374288.0
2020-08-05 09:30:00,200.0,200.5,198.69,199.54,257922.0,178.3804,178.8264,177.212,177.9702,257922.0
2020-08-05 10:00:00,199.53,199.58,198.56,199.07,102427.0,177.9612,178.0058,177.0961,177.551,102427.0
2020-08-05 10:30:00,199.09,199.29,198.67,199.17,71606.0,177.5688,177.7472,177.1942,177.6402,71606.0
2020-08-05 11:00:00,199.18,199.45,198.9,198.9,73872.0,177.6491,177.8899,177.3993,177.3993,73872.0
2020-08-05 11:30:00,198.91,199.18,198.54,198.7,74297.0,177.4083,177.6491,177.0783,177.221,74297.0
2020-08-05 12:00:00,198.73,198.8,198.02,198.02,103683.0,177.2477,177.3102,176.6145,176.6145,103683.0
2020-08-05 12:30:00,198.0,198.82,197.91,198.65,70565.0,176.5966,177.328,176.5164,177.1764,70565.0
2020-08-05 13:00:00,198.65,198.89,198.62,198.76,70160.0,177.1764,177.3904,177.1496,177.2745,70160.0
2020-08-05 13:30:00,198.73,198.81,198.36,198.53,65984.0,177.2477,177.3191,176.9177,177.0693,65984.0
2020-08-05 14:00:00,198.54,198.9,198.39,198.81,54334.0,177.0783,177.3993,176.9445,177.3191,54334.0
2020-08-05 14:30:00,198.8,198.91,198.48,198.59,73101.0,177.3102,177.4083,177.0247,177.1229,73101.0
2020-08-05 15:00:00,198.62,198.92,198.46,198.69,61566.0,177.1496,177.4172,177.0069,177.212,61566.0
2020-08-05 15:30:00,198.67,199.43,198.57,199.3,270443.0,177.1942,177.8721,177.105,177.7561,270443.0
2020-08-06 09:30:00,198.78,201.59,198.37,201.44,248999.0,177.2923,179.7986,176.9266,179.6648,248999.0
2020-08-06 10:00:00,201.44,203.49,201.29,203.38,293719.0,179.6648,181.4932,179.531,181.3951,293719.0
2020-08-06 10:30:00,203.42,203.42,202.18,202.35,169840.0,181.4307,181.4307,180.3248,180.4764,169840.0
2020-08-06 11:00:00,202.34,202.86,202.1,202.78,102774.0,180.4675,180.9313,180.2534,180.8599,102774.0
2020-08-06 11:30:00,202.74,202.99,202.26,202.58,127472.0,180.8242,181.0472,180.3961,180.6815,127472.0
2020-08-06 12:00:00,202.64,202.77,202.25,202.48,91335.0,180.7351,180.851,180.3872,180.5924,91335.0
2020-08-06 12:30:00,202.46,202.62,201.98,202.07,76528.0,180.5745,180.7172,180.1464,180.2267,76528.0
2020-08-06 13:00:00,202.06,202.28,201.64,201.88,68455.0,180.2178,180.414,179.8432,180.0572,68455.0
2020-08-06 13:30:00,201.84,202.81,201.73,202.8,91302.0,180.0215,180.8867,179.9234,180.8778,91302.0
2020-08-06 14:00:00,202.83,203.02,202.58,202.65,90902.0,180.9045,181.074,180.6815,180.744,90902.0
2020-08-06 14:30:00,202.65,203.25,202.65,203.12,89112.0,180.744,181.2791,180.744,181.1632,89112.0
2020-08-06 15:00:00,203.12,203.4,203.04,203.21,115087.0,181.1632,181.4129,181.0918,181.2434,115087.0
2020-08-06 15:30:00,203.25,203.6,203.07,203.15,422031.0,181.2791,181.5913,181.1186,181.1899,422031.0
2020-08-07 09:30:00,203.36,204.06,203.28,203.78,309844.0,181.3772,182.0016,181.3059,181.7518,309844.0
2020-08-07 10:00:00,203.69,204.31,203.68,204.11,175241.0,181.6716,182.2245,181.6626,182.0462,175241.0
2020-08-07 10:30:00,204.07,204.72,204.06,204.46,160517.0,182.0105,182.5902,182.0016,182.3583,160517.0
2020-08-07 11:00:00,204.47,204.63,204.14,204.15,137894.0,182.3672,182.5099,182.0729,182.0818,137894.0
2020-08-07 11:30:00,204.1,204.3,203.82,204.07,100039.0,182.0372,182.2156,181.7875,182.0105,100039.0
2020-08-07 12:00:00,204.07,204.58,204.02,204.53,89783.0,182.0105,182.4653,181.9659,182.4208,89783.0
2020-08-07 12:30:00,204.51,205.16,204.51,205.01,101160.0,182.4029,182.9827,182.4029,182.8489,101160.0
2020-08-07 13:00:00,205.03,205.09,204.48,204.9,78195.0,182.8667,182.9202,182.3762,182.7508,78195.0
2020-08-07 13:30:00,204.88,205.1,204.11,204.16,66764.0,182.7329,182.9291,182.0462,182.0907,66764.0
2020-08-07 14:00:00,204.17,204.37,203.7,203.82,96497.0,182.0997,182.278,181.6805,181.7875,96497.0
2020-08-07 14:30:00,203.79,204.33,203.7,203.99,57036.0,181.7607,182.2424,181.6805,181.9391,57036.0
2020-08-07 15:00:00,203.96,204.38,203.59,204.07,79807.0,181.9124,182.287,181.5824,182.0105,79807.0
2020-08-07 15:30:00,204.07,204.96,203.98,204.62,272142.0,182.0105,182.8043,181.9302,182.501,272142.0
2020-08-10 09:30:00,204.35,205.16,203.59,203.71,254158.0,182.2602,182.9827,181.5824,181.6894,254158.0
2020-08-10 10:00:00,203.72,203.72,202.53,203.25,160196.0,181.6983,181.6983,180.6369,181.2791,160196.0
2020-08-10 10:30:00,203.21,203.85,203.18,203.35,92133.0,181.2434,181.8143,181.2167,181.3683,92133.0
2020-08-10 11:00:00,203.36,204.2,203.14,204.14,65367.0,181.3772,182.1264,181.181,182.0729,65367.0
2020-08-10 11:30:00,204.1,204.32,203.39,204.27,53722.0,182.0372,182.2335,181.404,182.1889,53722.0
2020-08-10 12:00:00,204.28,204.28,203.68,203.93,53096.0,182.1978,182.1978,181.6626,181.8856,53096.0
2020-08-10 12:30:00,203.88,203.88,203.17,203.24,43603.0,181.841,181.841,181.2078,181.2702,43603.0
2020-08-10 13:00:00,203.24,203.7,203.15,203.67,54479.0,181.2702,181.6805,181.1899,181.6537,54479.0
2020-08-10 13:30:00,203.69,203.97,203.64,203.84,46589.0,181.6716,181.9213,181.627,181.8053,46589.0
2020-08-10 14:00:00,203.85,204.43,203.83,204.42,69530.0,181.8143,182.3316,181.7964,182.3226,69530.0
2020-08-10 14:30:00,204.41,205.0,204.23,204.61,86192.0,182.3137,182.8399,182.1532,182.4921,86192.0
2020-08-10 15:00:00,204.59,204.68,204.33,204.44,77026.0,182.4743,182.5545,182.2424,182.3405,77026.0
2020-08-10 15:30:00,204.42,204.6,204.07,204.12,262329.0,182.3226,182.4832,182.0105,182.0551,262329.0
2020-08-11 09:30:00,205.0,206.77,204.39,205.46,326774.0,182.8399,184.4186,182.2959,183.2502,326774.0
2020-08-11 10:00:00,205.46,205.46,204.25,205.24,136694.0,183.2502,183.2502,182.171,183.054,136694.0
2020-08-11 10:30:00,205.29,205.66,204.98,205.38,87307.0,183.0986,183.4286,182.8221,183.1789,87307.0
2020-08-11 11:00:00,205.42,205.77,204.91,205.57,75989.0,183.2145,183.5267,182.7597,183.3483,75989.0
2020-08-11 11:30:00,205.58,205.87,205.43,205.83,62585.0,183.3573,183.6159,183.2235,183.5802,62585.0
2020-08-11 12:00:00,205.86,206.4,205.84,206.31,82723.0,183.607,184.0886,183.5891,184.0083,82723.0
2020-08-11 12:30:00,206.34,206.71,205.93,206.71,69631.0,184.0351,184.3651,183.6694,184.3651,69631.0
2020-08-11 13:00:00,206.74,206.91,206.13,206.76,64369.0,184.3919,184.5435,183.8478,184.4097,64369.0
2020-08-11 13:30:00,206.72,207.15,206.62,207.11,73088.0,184.374,184.7575,184.2848,184.7219,73088.0
2020-08-11 14:00:00,207.12,207.42,206.59,206.59,82502.0,184.7308,184.9984,184.2581,184.2581,82502.0
2020-08-11 14:30:00,206.65,206.91,206.19,206.5,65164.0,184.3116,184.5435,183.9013,184.1778,65164.0
2020-08-11 15:00:00,206.45,206.5,204.76,205.34,137453.0,184.1332,184.1778,182.6259,183.1432,137453.0
2020-08-11 15:30:00,205.34,205.55,204.52,205.06,261805.0,183.1432,183.3305,182.4118,182.8935,261805.0
2020-08-12 09:30:00,206.86,206.89,205.38,206.34,155929.0,184.4989,184.5256,183.1789,184.0351,155929.0
2020-08-12 10:00:00,206.26,206.42,205.53,206.28,82027.0,183.9637,184.1064,183.3127,183.9816,82027.0
2020-08-12 10:30:00,206.35,206.71,206.06,206.21,64738.0,184.044,184.3651,183.7854,183.9191,64738.0
2020-08-12 11:00:00,206.18,206.67,206.14,206.44,79833.0,183.8924,184.3294,183.8567,184.1243,79833.0
2020-08-12 11:30:00,206.43,206.55,205.42,205.53,80302.0,184.1154,184.2224,183.2145,183.3127,80302.0
2020-08-12 12:00:00,205.53,205.97,205.45,205.82,78873.0,183.3127,183.7051,183.2413,183.5713,78873.0
2020-08-12 12:30:00,205.82,206.37,205.64,206.32,79761.0,183.5713,184.0619,183.4108,184.0173,79761.0
2020-08-12 13:00:00,206.31,206.42,205.74,206.14,92588.0,184.0083,184.1064,183.5,183.8567,92588.0
2020-08-12 13:30:00,206.11,207.08,206.09,207.06,101167.0,183.83,184.6951,183.8121,184.6773,101167.0
2020-08-12 14:00:00,207.03,207.36,206.66,207.36,85018.0,184.6505,184.9448,184.3205,184.9448,85018.0
2020-08-12 14:30:00,207.4,207.4,206.97,206.99,56389.0,184.9805,184.9805,184.597,184.6148,56389.0
2020-08-12 15:00:00,206.97,207.29,206.84,207.07,74096.0,184.597,184.8824,184.481,184.6862,74096.0
2020-08-12 15:30:00,207.06,207.08,205.98,205.98,249560.0,184.6773,184.6951,183.714,183.714,249560.0
2020-08-13 09:30:00,205.96,206.55,205.68,206.43,191088.0,183.6962,184.2224,183.4464,184.1154,191088.0
2020-08-13 10:00:00,206.44,206.92,206.07,206.48,76333.0,184.1243,184.5524,183.7943,184.16,76333.0
2020-08-13 10:30:00,206.49,206.85,206.37,206.8,53753.0,184.1689,184.49,184.0619,184.4454,53753.0
2020-08-13 11:00:00,206.85,207.25,206.59,206.66,73758.0,184.49,184.8467,184.2581,184.3205,73758.0
2020-08-13 11:30:00,206.64,206.71,206.32,206.71,88535.0,184.3027,184.3651,184.0173,184.3651,88535.0
2020-08-13 12:00:00,206.72,207.14,206.45,206.84,75940.0,184.374,184.7486,184.1332,184.481,75940.0
2020-08-13 12:30:00,206.89,206.94,206.44,206.49,39891.0,184.5256,184.5702,184.1243,184.1689,39891.0
2020-08-13 13:00:00,206.49,206.69,206.3,206.45,36507.0,184.1689,184.3473,183.9994,184.1332,36507.0
2020-08-13 13:30:00,206.43,206.66,206.0,206.61,56856.0,184.1154,184.3205,183.7318,184.2759,56856.0
2020-08-13 14:00:00,206.59,206.6,205.52,205.9,51579.0,184.2581,184.267,183.3037,183.6427,51579.0
2020-08-13 14:30:00,205.93,206.09,205.35,205.51,63860.0,183.6694,183.8121,183.1521,183.2948,63860.0
2020-08-13 15:00:00,205.51,206.17,205.47,206.14,61444.0,183.2948,183.8835,183.2591,183.8567,61444.0
2020-08-13 15:30:00,206.15,206.52,206.05,206.51,183559.0,183.8656,184.1956,183.7764,184.1867,183559.0
2020-08-14 09:30:00,205.95,205.97,205.2,205.87,107313.0,183.6873,183.7051,183.0183,183.6159,107313.0
2020-08-14 10:00:00,205.86,206.19,205.7,205.81,43800.0,183.607,183.9013,183.4643,183.5624,43800.0
2020-08-14 10:30:00,205.85,206.33,205.85,205.96,34245.0,183.5981,184.0262,183.5981,183.6962,34245.0
2020-08-14 11:00:00,205.92,207.11,205.87,207.09,53941.0,183.6605,184.7219,183.6159,184.704,53941.0
2020-08-14 11:30:00,207.1,207.23,206.33,206.6,51310.0,184.7129,184.8289,184.0262,184.267,51310.0
2020-08-14 12:00:00,206.6,206.68,206.04,206.66,64315.0,184.267,184.3383,183.7675,184.3205,64315.0
2020-08-14 12:30:00,206.69,206.89,206.53,206.81,124559.0,184.3473,184.5256,184.2046,184.4543,124559.0
2020-08-14 13:00:00,206.8,207.13,206.72,207.05,154770.0,184.4454,184.7397,184.374,184.6683,154770.0
2020-08-14 13:30:00,207.06,207.26,206.9,207.02,55235.0,184.6773,184.8556,184.5346,184.6416,55235.0
2020-08-14 14:00:00,207.02,207.18,206.94,207.18,75939.0,184.6416,184.7843,184.5702,184.7843,75939.0
2020-08-14 14:30:00,207.18,207.33,206.46,206.46,275795.0,184.7843,184.9181,184.1421,184.1421,275795.0
2020-08-14 15:00:00,206.45,206.57,206.23,206.38,58530.0,184.1332,184.2402,183.937,184.0708,58530.0
2020-08-14 15:30:00,206.36,207.05,206.0,207.05,284758.0,184.0529,184.6683,183.7318,184.6683,284758.0
2020-08-17 09:30:00,206.94,209.5,206.85,207.86,355290.0,184.5702,186.8535,184.49,185.3908,355290.0
2020-08-17 10:00:00,207.8,208.41,206.87,208.19,113901.0,185.3373,185.8813,184.5078,185.6851,113901.0
2020-08-17 10:30:00,208.25,208.57,207.73,208.5,115385.0,185.7386,186.024,185.2748,185.9616,115385.0
2020-08-17 11:00:00,208.49,208.84,207.93,208.66,49072.0,185.9527,186.2649,185.4532,186.1043,49072.0
2020-08-17 11:30:00,208.66,208.87,208.46,208.63,50697.0,186.1043,186.2916,185.9259,186.0776,50697.0
2020-08-17 12:00:00,208.62,208.64,208.07,208.45,53796.0,186.0686,186.0865,185.5781,185.917,53796.0
2020-08-17 12:30:00,208.49,209.05,208.46,208.87,51232.0,185.9527,186.4522,185.9259,186.2916,51232.0
2020-08-17 13:00:00,208.85,208.98,208.59,208.8,34781.0,186.2738,186.3897,186.0419,186.2292,34781.0
2020-08-17 13:30:00,208.73,208.95,208.59,208.69,54186.0,186.1667,186.363,186.0419,186.1311,54186.0
2020-08-17 14:00:00,208.69,208.86,208.24,208.84,58392.0,186.1311,186.2827,185.7297,186.2649,58392.0
2020-08-17 14:30:00,208.84,208.94,208.51,208.75,46741.0,186.2649,186.354,185.9705,186.1846,46741.0
2020-08-17 15:00:00,208.73,208.82,208.44,208.79,77064.0,186.1667,186.247,185.9081,186.2203,77064.0
2020-08-17 15:30:00,208.8,209.2,208.45,208.59,299057.0,186.2292,186.5859,185.917,186.0419,299057.0
2020-08-18 09:30:00,209.26,209.82,208.07,208.38,178965.0,186.6395,187.1389,185.5781,185.8546,178965.0
2020-08-18 10:00:00,208.38,208.38,207.23,207.49,119152.0,185.8546,185.8546,184.8289,185.0608,119152.0
2020-08-18 10:30:00,207.49,209.11,207.42,209.1,127706.0,185.0608,186.5057,184.9984,186.4967,127706.0
2020-08-18 11:00:00,209.09,209.58,208.94,209.43,79259.0,186.4878,186.9249,186.354,186.7911,79259.0
2020-08-18 11:30:00,209.44,209.46,208.95,209.28,81793.0,186.8,186.8178,186.363,186.6573,81793.0
2020-08-18 12:00:00,209.3,209.52,208.94,209.18,65175.0,186.6751,186.8713,186.354,186.5681,65175.0
2020-08-18 12:30:00,209.16,209.93,209.04,209.86,56587.0,186.5503,187.237,186.4432,187.1746,56587.0
2020-08-18 13:00:00,209.87,210.39,209.8,210.2,145520.0,187.1835,187.6473,187.1211,187.4778,145520.0
2020-08-18 13:30:00,210.2,210.34,209.79,210.25,220731.0,187.4778,187.6027,187.1122,187.5224,220731.0
2020-08-18 14:00:00,210.25,210.43,210.02,210.06,87061.0,187.5224,187.683,187.3173,187.353,87061.0
2020-08-18 14:30:00,210.03,210.16,209.72,209.9,86259.0,187.3262,187.4422,187.0497,187.2103,86259.0
2020-08-18 15:00:00,209.89,210.04,209.58,209.8,92673.0,187.2013,187.3351,186.9249,187.1211,92673.0
2020-08-18 15:30:00,209.78,210.37,209.76,210.35,339922.0,187.1032,187.6295,187.0854,187.6116,339922.0
2020-08-19 09:30:00,210.22,211.17,209.1,209.91,244455.0,187.4957,188.343,186.4967,187.2192,244455.0
2020-08-19 10:00:00,209.92,210.33,209.82,209.94,96193.0,187.2281,187.5938,187.1389,187.2459,96193.0
2020-08-19 10:30:00,209.96,210.16,209.81,209.85,101853.0,187.2638,187.4422,187.13,187.1657,101853.0
2020-08-19 11:00:00,209.85,210.03,209.54,210.01,110450.0,187.1657,187.3262,186.8892,187.3084,110450.0
2020-08-19 11:30:00,210.03,210.31,209.59,209.59,93191.0,187.3262,187.5759,186.9338,186.9338,93191.0
2020-08-19 12:00:00,209.54,209.62,209.27,209.59,74285.0,186.8892,186.9605,186.6484,186.9338,74285.0
2020-08-19 12:30:00,209.59,209.62,209.12,209.26,55560.0,186.9338,186.9605,186.5146,186.6395,55560.0
2020-08-19 13:00:00,209.25,209.59,209.18,209.49,45566.0,186.6305,186.9338,186.5681,186.8446,45566.0
2020-08-19 13:30:00,209.49,209.59,209.25,209.39,57553.0,186.8446,186.9338,186.6305,186.7554,57553.0
2020-08-19 14:00:00,209.38,209.54,208.64,209.1,144996.0,186.7465,186.8892,186.0865,186.4967,144996.0
2020-08-19 14:30:00,209.11,209.51,208.97,209.41,79745.0,186.5057,186.8624,186.3808,186.7732,79745.0
2020-08-19 15:00:00,209.42,209.54,209.11,209.26,103095.0,186.7822,186.8892,186.5057,186.6395,103095.0
2020-08-19 15:30:00,209.29,209.62,208.81,209.58,261552.0,186.6662,186.9605,186.2381,186.9249,261552.0
2020-08-20 09:30:00,208.12,209.58,208.1,209.5,178839.0,185.6227,186.9249,185.6048,186.8535,178839.0
2020-08-20 10:00:00,209.5,210.48,209.44,210.44,98877.0,186.8535,187.7276,186.8,187.6919,98877.0
2020-08-20 10:30:00,210.46,210.99,210.1,210.49,134722.0,187.7097,188.1824,187.3886,187.7365,134722.0
2020-08-20 11:00:00,210.49,210.49,209.7,209.72,85453.0,187.7365,187.7365,187.0319,187.0497,85453.0
2020-08-20 11:30:00,209.74,210.21,209.56,210.09,57758.0,187.0676,187.4868,186.907,187.3797,57758.0
2020-08-20 12:00:00,210.11,210.2,209.8,209.92,65193.0,187.3976,187.4778,187.1211,187.2281,65193.0
2020-08-20 12:30:00,209.9,209.96,209.46,209.47,36737.0,187.2103,187.2638,186.8178,186.8267,36737.0
2020-08-20 13:00:00,209.49,209.55,209.26,209.39,46491.0,186.8446,186.8981,186.6395,186.7554,46491.0
2020-08-20 13:30:00,209.39,209.9,209.39,209.75,44188.0,186.7554,187.2103,186.7554,187.0765,44188.0
2020-08-20 14:00:00,209.77,209.84,209.51,209.74,48481.0,187.0943,187.1568,186.8624,187.0676,48481.0
2020-08-20 14:30:00,209.74,209.79,209.52,209.72,40305.0,187.0676,187.1122,186.8713,187.0497,40305.0
2020-08-20 15:00:00,209.68,210.0,209.35,209.38,70573.0,187.014,187.2995,186.7197,186.7465,70573.0
2020-08-20 15:30:00,209.39,210.0,209.19,209.88,225121.0,186.7554,187.2995,186.577,187.1924,225121.0
2020-08-21 09:30:00,209.96,210.48,209.26,210.3,262653.0,187.2638,187.7276,186.6395,187.567,262653.0
2020-08-21 10:00:00,210.3,210.69,210.09,210.36,93834.0,187.567,187.9149,187.3797,187.6205,93834.0
2020-08-21 10:30:00,210.43,210.65,210.13,210.38,59199.0,187.683,187.8792,187.4154,187.6384,59199.0
2020-08-21 11:00:00,210.3,211.06,210.11,210.93,82468.0,187.567,188.2449,187.3976,188.1289,82468.0
2020-08-21 11:30:00,210.89,211.04,210.35,210.36,62020.0,188.0933,188.227,187.6116,187.6205,62020.0
2020-08-21 12:00:00,210.38,210.93,210.25,210.64,48155.0,187.6384,188.1289,187.5224,187.8703,48155.0
2020-08-21 12:30:00,210.61,210.93,210.42,210.86,52395.0,187.8435,188.1289,187.6741,188.0665,52395.0
2020-08-21 13:00:00,210.89,211.2,210.88,211.2,67744.0,188.0933,188.3697,188.0843,188.3697,67744.0
2020-08-21 13:30:00,211.2,211.67,211.17,211.25,86284.0,188.3697,188.7889,188.343,188.4143,86284.0
2020-08-21 14:00:00,211.28,211.81,211.21,211.8,178447.0,188.4411,188.9138,188.3787,188.9049,178447.0
2020-08-21 14:30:00,211.77,212.19,211.42,211.49,101965.0,188.8781,189.2527,188.566,188.6284,101965.0
2020-08-21 15:00:00,211.5,211.88,211.3,211.4,106700.0,188.6373,188.9762,188.4589,188.5481,106700.0
2020-08-21 15:30:00,211.41,211.72,211.28,211.59,252865.0,188.557,188.8335,188.4411,188.7176,252865.0
2020-08-24 09:30:00,212.26,212.77,210.93,211.69,188301.0,189.3152,189.77,188.1289,188.8068,188301.0
2020-08-24 10:00:00,211.75,212.85,211.59,212.48,148677.0,188.8603,189.8414,188.7176,189.5114,148677.0
2020-08-24 10:30:00,212.46,213.5,212.46,213.25,86829.0,189.4935,190.4211,189.4935,190.1981,86829.0
2020-08-24 11:00:00,213.17,213.39,213.0,213.11,83005.0,190.1268,190.323,189.9752,190.0733,83005.0
2020-08-24 11:30:00,213.05,213.15,212.21,212.25,116748.0,190.0198,190.1089,189.2706,189.3062,116748.0
2020-08-24 12:00:00,212.29,212.79,212.25,212.51,57478.0,189.3419,189.7879,189.3062,189.5381,57478.0
2020-08-24 12:30:00,212.53,213.04,212.47,212.83,56816.0,189.556,190.0108,189.5025,189.8235,56816.0
2020-08-24 13:00:00,212.8,212.99,212.43,212.78,58629.0,189.7968,189.9662,189.4668,189.7789,58629.0
2020-08-24 13:30:00,212.79,212.84,212.12,212.17,68602.0,189.7879,189.8325,189.1903,189.2349,68602.0
2020-08-24 14:00:00,212.17,212.31,211.44,211.47,80048.0,189.2349,189.3598,188.5838,188.6106,80048.0
2020-08-24 14:30:00,211.49,211.87,211.45,211.59,50694.0,188.6284,188.9673,188.5927,188.7176,50694.0
2020-08-24 15:00:00,211.58,211.85,211.37,211.74,58713.0,188.7087,188.9495,188.5214,188.8514,58713.0
2020-08-24 15:30:00,211.72,212.62,211.68,212.62,180658.0,188.8335,189.6362,188.7979,189.6362,180658.0
2020-08-25 09:30:00,213.96,214.19,212.76,213.15,258598.0,190.8314,191.0365,189.7611,190.1089,258598.0
2020-08-25 10:00:00,213.07,213.82,212.98,213.73,79810.0,190.0376,190.7065,189.9573,190.6263,79810.0
2020-08-25 10:30:00,213.69,214.04,213.46,214.03,96031.0,190.5906,190.9027,190.3854,190.8938,96031.0
2020-08-25 11:00:00,213.95,213.95,213.29,213.46,74075.0,190.8225,190.8225,190.2338,190.3854,74075.0
2020-08-25 11:30:00,213.49,213.51,212.43,213.08,144022.0,190.4122,190.43,189.4668,190.0465,144022.0
2020-08-25 12:00:00,213.05,213.13,212.51,212.7,71013.0,190.0198,190.0911,189.5381,189.7076,71013.0
2020-08-25 12:30:00,212.71,213.3,212.61,213.17,55622.0,189.7165,190.2427,189.6273,190.1268,55622.0
2020-08-25 13:00:00,213.16,213.17,212.62,212.7,61928.0,190.1179,190.1268,189.6362,189.7076,61928.0
2020-08-25 13:30:00,212.7,212.75,212.26,212.38,64418.0,189.7076,189.7522,189.3152,189.4222,64418.0
2020-08-25 14:00:00,212.43,212.61,212.22,212.55,65766.0,189.4668,189.6273,189.2795,189.5738,65766.0
2020-08-25 14:30:00,212.52,212.55,212.22,212.42,60471.0,189.5471,189.5738,189.2795,189.4579,60471.0
2020-08-25 15:00:00,212.4,212.62,212.36,212.56,68122.0,189.44,189.6362,189.4043,189.5827,68122.0
2020-08-25 15:30:00,212.55,212.74,212.3,212.64,186301.0,189.5738,189.7433,189.3508,189.6541,186301.0
2020-08-26 09:30:00,212.09,213.13,211.6,212.63,186468.0,189.1635,190.0911,188.7265,189.6452,186468.0
2020-08-26 10:00:00,212.56,213.62,212.27,213.61,102594.0,189.5827,190.5281,189.3241,190.5192,102594.0
2020-08-26 10:30:00,213.61,213.87,212.99,213.0,145073.0,190.5192,190.7511,189.9662,189.9752,145073.0
2020-08-26 11:00:00,212.97,213.36,212.56,213.1,68990.0,189.9484,190.2962,189.5827,190.0644,68990.0
2020-08-26 11:30:00,213.13,213.44,212.92,213.33,55059.0,190.0911,190.3676,189.9038,190.2695,55059.0
2020-08-26 12:00:00,213.36,213.79,213.29,213.52,84076.0,190.2962,190.6798,190.2338,190.439,84076.0
2020-08-26 12:30:00,213.53,214.15,213.4,214.04,65755.0,190.4479,191.0009,190.3319,190.9027,65755.0
2020-08-26 13:00:00,214.04,214.07,213.41,213.43,39530.0,190.9027,190.9295,190.3408,190.3587,39530.0
2020-08-26 13:30:00,213.42,213.89,213.41,213.84,50979.0,190.3498,190.769,190.3408,190.7244,50979.0
2020-08-26 14:00:00,213.84,214.32,213.79,214.31,48279.0,190.7244,191.1525,190.6798,191.1436,48279.0
2020-08-26 14:30:00,214.3,214.33,213.85,214.15,59155.0,191.1346,191.1614,190.7333,191.0009,59155.0
2020-08-26 15:00:00,214.17,214.42,213.99,214.3,92584.0,191.0187,191.2417,190.8581,191.1346,92584.0
2020-08-26 15:30:00,214.3,214.36,213.67,213.76,272553.0,191.1346,191.1882,190.5727,190.653,272553.0
2020-08-27 09:30:00,214.34,215.25,213.79,215.01,211308.0,191.1703,191.9819,190.6798,191.7679,211308.0
2020-08-27 10:00:00,214.99,216.02,214.41,215.96,154137.0,191.75,192.6687,191.2327,192.6152,154137.0
2020-08-27 10:30:00,215.91,216.1,214.75,214.79,173352.0,192.5706,192.7401,191.536,191.5717,173352.0
2020-08-27 11:00:00,214.76,214.84,214.06,214.19,128629.0,191.5449,191.6163,190.9206,191.0365,128629.0
2020-08-27 11:30:00,214.15,214.64,213.83,214.25,99799.0,191.0009,191.4379,190.7154,191.09,99799.0
2020-08-27 12:00:00,214.21,214.31,213.36,213.53,115824.0,191.0544,191.1436,190.2962,190.4479,115824.0
2020-08-27 12:30:00,213.51,213.71,212.71,212.94,113385.0,190.43,190.6084,189.7165,189.9217,113385.0
2020-08-27 13:00:00,212.88,213.67,212.76,213.48,111061.0,189.8681,190.5727,189.7611,190.4033,111061.0
2020-08-27 13:30:00,213.48,213.83,213.26,213.78,72477.0,190.4033,190.7154,190.2071,190.6708,72477.0
2020-08-27 14:00:00,213.8,214.0,213.35,213.53,187665.0,190.6887,190.8671,190.2873,190.4479,187665.0
2020-08-27 14:30:00,213.56,213.73,213.35,213.39,89103.0,190.4746,190.6263,190.2873,190.323,89103.0
2020-08-27 15:00:00,213.42,213.66,213.28,213.47,117007.0,190.3498,190.5638,190.2249,190.3944,117007.0
2020-08-27 15:30:00,213.44,213.79,212.1,212.17,475097.0,190.3676,190.6798,189.1725,189.2349,475097.0
2020-08-28 09:30:00,212.82,213.35,211.77,213.14,341050.0,189.8146,190.2873,188.8781,190.1,341050.0
2020-08-28 10:00:00,213.14,213.86,212.92,213.63,125782.0,190.1,190.7422,189.9038,190.5371,125782.0
2020-08-28 10:30:00,213.67,213.97,213.08,213.77,104234.0,190.5727,190.8403,190.0465,190.6619,104234.0
2020-08-28 11:00:00,213.77,214.56,213.52,214.5,103180.0,190.6619,191.3665,190.439,191.313,103180.0
2020-08-28 11:30:00,214.46,215.09,214.34,214.93,87680.0,191.2773,191.8392,191.1703,191.6965,87680.0
2020-08-28 12:00:00,214.92,215.29,214.7,215.09,68208.0,191.6876,192.0176,191.4914,191.8392,68208.0
2020-08-28 12:30:00,215.13,215.97,215.01,215.96,62577.0,191.8749,192.6241,191.7679,192.6152,62577.0
2020-08-28 13:00:00,215.95,216.0,215.26,215.33,93912.0,192.6063,192.6509,191.9909,192.0533,93912.0
2020-08-28 13:30:00,215.36,215.52,215.1,215.49,54166.0,192.0801,192.2228,191.8482,192.196,54166.0
2020-08-28 14:00:00,215.47,215.88,215.26,215.83,68462.0,192.1782,192.5438,191.9909,192.4992,68462.0
2020-08-28 14:30:00,215.8,216.19,215.78,216.16,80902.0,192.4725,192.8203,192.4547,192.7936,80902.0
2020-08-28 15:00:00,216.17,216.71,216.11,216.33,117908.0,192.8025,193.2841,192.749,192.9452,117908.0
2020-08-28 15:30:00,216.32,216.35,214.77,214.91,577282.0,192.9363,192.963,191.5538,191.6787,577282.0
2020-08-31 09:30:00,213.52,214.2,212.81,213.72,292003.0,191.5538,192.1639,190.9169,191.7333,292003.0
2020-08-31 10:00:00,213.73,214.84,213.69,213.84,165585.0,191.7422,192.738,191.7063,191.8409,165585.0
2020-08-31 10:30:00,213.8,214.49,213.44,213.99,136691.0,191.805,192.424,191.4821,191.9755,136691.0
2020-08-31 11:00:00,213.97,214.5,213.82,213.96,135566.0,191.9575,192.433,191.823,191.9486,135566.0
2020-08-31 11:30:00,213.98,214.79,213.94,214.63,63358.0,191.9665,192.6932,191.9306,192.5496,63358.0
2020-08-31 12:00:00,214.61,214.99,214.51,214.75,90876.0,192.5317,192.8726,192.442,192.6573,90876.0
2020-08-31 12:30:00,214.69,214.84,214.28,214.6,56634.0,192.6035,192.738,192.2356,192.5227,56634.0
2020-08-31 13:00:00,214.59,214.59,214.12,214.33,62332.0,192.5138,192.5138,192.0921,192.2805,62332.0
2020-08-31 13:30:00,214.33,214.59,214.27,214.41,51921.0,192.2805,192.5138,192.2267,192.3523,51921.0
2020-08-31 14:00:00,214.39,214.42,213.98,214.14,79555.0,192.3343,192.3612,191.9665,192.11,79555.0
2020-08-31 14:30:00,214.15,214.44,214.01,214.04,62324.0,192.119,192.3792,191.9934,192.0203,62324.0
2020-08-31 15:00:00,214.08,214.16,213.67,214.09,80442.0,192.0562,192.128,191.6884,192.0652,80442.0
2020-08-31 15:30:00,214.1,214.82,213.37,213.44,324729.0,192.0742,192.7201,191.4193,191.4821,324729.0
2020-09-01 09:30:00,210.84,213.01,210.58,212.9,412606.0,189.1495,191.0963,188.9163,190.9976,412606.0
2020-09-01 10:00:00,212.92,213.61,212.82,213.6,215164.0,191.0156,191.6346,190.9258,191.6256,215164.0
2020-09-01 10:30:00,213.52,213.52,211.55,211.6,137810.0,191.5538,191.5538,189.7865,189.8314,137810.0
2020-09-01 11:00:00,211.62,211.78,211.01,211.34,149403.0,189.8493,189.9928,189.3021,189.5981,149403.0
2020-09-01 11:30:00,211.32,211.94,211.03,211.53,117412.0,189.5802,190.1364,189.32,189.7686,117412.0
2020-09-01 12:00:00,211.53,212.39,211.45,212.05,139535.0,189.7686,190.5401,189.6968,190.2351,139535.0
2020-09-01 12:30:00,212.04,212.6,211.98,212.16,64460.0,190.2261,190.7285,190.1723,190.3337,64460.0
2020-09-01 13:00:00,212.1,212.46,212.0,212.14,53526.0,190.2799,190.6029,190.1902,190.3158,53526.0
2020-09-01 13:30:00,212.14,212.5,212.01,212.43,71780.0,190.3158,190.6388,190.1992,190.576,71780.0
2020-09-01 14:00:00,212.42,212.53,212.19,212.38,94136.0,190.567,190.6657,190.3607,190.5311,94136.0
2020-09-01 14:30:00,212.34,212.4,211.97,212.18,79067.0,190.4952,190.5491,190.1633,190.3517,79067.0
2020-09-01 15:00:00,212.21,212.28,211.88,212.03,105750.0,190.3786,190.4414,190.0825,190.2171,105750.0
2020-09-01 15:30:00,212.03,212.79,211.69,212.69,241484.0,190.2171,190.8989,189.9121,190.8092,241484.0
2020-09-02 09:30:00,213.25,214.73,212.69,214.65,293572.0,191.3116,192.6394,190.8092,192.5676,293572.0
2020-09-02 10:00:00,214.67,215.77,214.35,215.35,234064.0,192.5855,193.5724,192.2984,193.1956,234064.0
2020-09-02 10:30:00,215.31,216.18,215.31,215.65,166638.0,193.1597,193.9402,193.1597,193.4647,166638.0
2020-09-02 11:00:00,215.7,216.34,215.63,215.78,116782.0,193.5096,194.0837,193.4468,193.5813,116782.0
2020-09-02 11:30:00,215.84,215.94,215.32,215.78,104671.0,193.6352,193.7249,193.1687,193.5813,104671.0
2020-09-02 12:00:00,215.77,215.84,215.61,215.78,83541.0,193.5724,193.6352,193.4288,193.5813,83541.0
2020-09-02 12:30:00,215.79,216.22,215.64,215.9,98952.0,193.5903,193.9761,193.4557,193.689,98952.0
2020-09-02 13:00:00,215.9,216.31,215.76,216.2,122470.0,193.689,194.0568,193.5634,193.9581,122470.0
2020-09-02 13:30:00,216.21,216.67,216.11,216.49,99106.0,193.9671,194.3798,193.8774,194.2183,99106.0
2020-09-02 14:00:00,216.49,216.49,215.86,216.18,119738.0,194.2183,194.2183,193.6531,193.9402,119738.0
2020-09-02 14:30:00,216.15,216.21,215.78,216.15,75402.0,193.9133,193.9671,193.5813,193.9133,75402.0
2020-09-02 15:00:00,216.13,216.37,215.96,216.33,180415.0,193.8953,194.1106,193.7428,194.0747,180415.0
2020-09-02 15:30:00,216.31,217.13,216.13,216.21,520001.0,194.0568,194.7924,193.8953,193.9671,520001.0
2020-09-03 09:30:00,218.11,218.11,216.21,217.82,210631.0,195.6716,195.6716,193.9671,195.4115,210631.0
2020-09-03 10:00:00,217.74,217.83,216.06,216.85,144511.0,195.3397,195.4204,193.8325,194.5413,144511.0
2020-09-03 10:30:00,216.86,217.99,216.47,216.47,186556.0,194.5502,195.564,194.2003,194.2003,186556.0
2020-09-03 11:00:00,216.5,216.64,213.72,214.18,143974.0,194.2273,194.3529,191.7333,192.1459,143974.0
2020-09-03 11:30:00,214.15,215.7,213.75,215.28,101684.0,192.119,193.5096,191.7602,193.1328,101684.0
2020-09-03 12:00:00,215.3,215.7,214.71,215.18,71597.0,193.1507,193.5096,192.6214,193.0431,71597.0
2020-09-03 12:30:00,215.1,215.24,213.75,213.85,120691.0,192.9713,193.0969,191.7602,191.8499,120691.0
2020-09-03 13:00:00,213.93,214.42,213.22,214.26,122639.0,191.9217,192.3612,191.2847,192.2177,122639.0
2020-09-03 13:30:00,214.21,214.21,212.9,213.33,88361.0,192.1728,192.1728,190.9976,191.3834,88361.0
2020-09-03 14:00:00,213.24,213.7,212.89,213.35,89301.0,191.3026,191.7153,190.9886,191.4013,89301.0
2020-09-03 14:30:00,213.27,214.44,212.77,212.83,96926.0,191.3296,192.3792,190.881,190.9348,96926.0
2020-09-03 15:00:00,212.85,213.0,211.9,212.27,134254.0,190.9528,191.0873,190.1005,190.4324,134254.0
2020-09-03 15:30:00,212.25,214.13,212.18,213.83,275351.0,190.4145,192.1011,190.3517,191.8319,275351.0
2020-09-04 09:30:00,215.29,217.78,214.6,215.19,344845.0,193.1417,195.3756,192.5227,193.052,344845.0
2020-09-04 10:00:00,215.11,216.04,213.86,213.86,183325.0,192.9803,193.8146,191.8589,191.8589,183325.0
2020-09-04 10:30:00,213.92,214.63,211.6,213.23,170928.0,191.9127,192.5496,189.8314,191.2937,170928.0
2020-09-04 11:00:00,213.32,213.49,211.05,211.55,149491.0,191.3744,191.5269,189.3379,189.7865,149491.0
2020-09-04 11:30:00,211.61,212.2,210.76,211.99,193568.0,189.8403,190.3696,189.0778,190.1812,193568.0
2020-09-04 12:00:00,211.92,212.7,211.68,212.64,184501.0,190.1184,190.8182,189.9031,190.7644,184501.0
2020-09-04 12:30:00,212.7,213.35,212.6,213.14,81510.0,190.8182,191.4013,190.7285,191.2129,81510.0
2020-09-04 13:00:00,213.1,213.1,212.07,212.66,68062.0,191.177,191.177,190.253,190.7823,68062.0
2020-09-04 13:30:00,212.59,213.03,212.2,212.95,63579.0,190.7195,191.1142,190.3696,191.0425,63579.0
2020-09-04 14:00:00,212.9,213.18,212.52,212.86,87692.0,190.9976,191.2488,190.6567,190.9617,87692.0
2020-09-04 14:30:00,212.85,214.1,212.67,213.25,159865.0,190.9528,192.0742,190.7913,191.3116,159865.0
2020-09-04 15:00:00,213.25,213.44,212.54,213.21,304716.0,191.3116,191.4821,190.6747,191.2757,304716.0
2020-09-04 15:30:00,213.14,213.26,211.51,211.73,372386.0,191.2129,191.3206,189.7506,189.948,372386.0
2020-09-08 09:30:00,211.18,213.28,211.06,212.99,326820.0,189.4546,191.3385,189.3469,191.0784,326820.0
2020-09-08 10:00:00,213.08,215.09,211.93,215.07,217931.0,191.1591,192.9623,190.1274,192.9444,217931.0
2020-09-08 10:30:00,215.0,215.68,213.99,215.02,172089.0,192.8816,193.4916,191.9755,192.8995,172089.0
2020-09-08 11:00:00,214.88,216.2,214.53,215.35,229586.0,192.7739,193.9581,192.4599,193.1956,229586.0
2020-09-08 11:30:00,215.31,215.64,214.29,215.1,145815.0,193.1597,193.4557,192.2446,192.9713,145815.0
2020-09-08 12:00:00,215.06,215.4,214.43,214.89,61991.0,192.9354,193.2404,192.3702,192.7829,61991.0
2020-09-08 12:30:00,214.84,215.25,214.6,215.15,52942.0,192.738,193.1059,192.5227,193.0161,52942.0
2020-09-08 13:00:00,215.21,215.9,214.77,215.38,128035.0,193.07,193.689,192.6752,193.2225,128035.0
2020-09-08 13:30:00,215.34,216.3,215.18,216.15,98730.0,193.1866,194.0478,193.0431,193.9133,98730.0
2020-09-08 14:00:00,216.19,216.29,214.96,214.99,94782.0,193.9492,194.0389,192.8457,192.8726,94782.0
2020-09-08 14:30:00,214.92,215.27,213.84,215.06,115578.0,192.8098,193.1238,191.8409,192.9354,115578.0
2020-09-08 15:00:00,215.06,215.19,214.15,215.18,83615.0,192.9354,193.052,192.119,193.0431,83615.0
2020-09-08 15:30:00,215.14,215.26,213.35,213.71,392487.0,193.0072,193.1148,191.4013,191.7243,392487.0
2020-09-09 09:30:00,215.0,216.1,214.44,216.04,190786.0,192.8816,193.8684,192.3792,193.8146,190786.0
2020-09-09 10:00:00,215.98,217.51,215.9,217.18,152140.0,193.7608,195.1334,193.689,194.8373,152140.0
2020-09-09 10:30:00,217.25,217.41,216.7,217.0,87967.0,194.9001,195.0436,194.4067,194.6758,87967.0
2020-09-09 11:00:00,217.05,217.79,216.99,217.16,92011.0,194.7207,195.3845,194.6669,194.8194,92011.0
2020-09-09 11:30:00,217.16,217.16,216.67,216.73,90139.0,194.8194,194.8194,194.3798,194.4336,90139.0
2020-09-09 12:00:00,216.77,216.93,216.6,216.69,78374.0,194.4695,194.613,194.317,194.3977,78374.0
2020-09-09 12:30:00,216.78,217.2,216.77,216.99,76365.0,194.4785,194.8552,194.4695,194.6669,76365.0
2020-09-09 13:00:00,217.02,217.8,217.01,217.65,137169.0,194.6938,195.3935,194.6848,195.259,137169.0
2020-09-09 13:30:00,217.68,218.05,217.49,218.01,80903.0,195.2859,195.6178,195.1154,195.5819,80903.0
2020-09-09 14:00:00,218.03,218.17,217.21,217.32,112191.0,195.5999,195.7255,194.8642,194.9629,112191.0
2020-09-09 14:30:00,217.42,217.57,217.02,217.34,76743.0,195.0526,195.1872,194.6938,194.9808,76743.0
2020-09-09 15:00:00,217.33,217.57,216.95,217.07,81865.0,194.9719,195.1872,194.631,194.7386,81865.0
2020-09-09 15:30:00,217.03,217.19,215.28,215.74,356789.0,194.7027,194.8463,193.1328,193.5454,356789.0
2020-09-10 09:30:00,215.72,219.4,215.71,218.3,355379.0,193.5275,196.8289,193.5185,195.8421,355379.0
2020-09-10 10:00:00,218.35,218.88,217.06,217.12,103904.0,195.8869,196.3624,194.7296,194.7835,103904.0
2020-09-10 10:30:00,217.12,217.96,216.46,216.86,143762.0,194.7835,195.5371,194.1914,194.5502,143762.0
2020-09-10 11:00:00,216.78,218.84,216.68,218.84,130735.0,194.4785,196.3265,194.3887,196.3265,130735.0
2020-09-10 11:30:00,218.79,219.48,218.53,218.81,126823.0,196.2817,196.9007,196.0484,196.2996,126823.0
2020-09-10 12:00:00,218.81,219.03,217.59,217.77,107381.0,196.2996,196.497,195.2051,195.3666,107381.0
2020-09-10 12:30:00,217.76,218.24,217.54,217.85,158364.0,195.3576,195.7883,195.1603,195.4384,158364.0
2020-09-10 13:00:00,217.86,218.94,217.73,218.56,61388.0,195.4473,196.4162,195.3307,196.0753,61388.0
2020-09-10 13:30:00,218.68,218.85,218.22,218.33,75471.0,196.183,196.3355,195.7703,195.869,75471.0
2020-09-10 14:00:00,218.29,218.85,217.32,217.37,165015.0,195.8331,196.3355,194.9629,195.0078,165015.0
2020-09-10 14:30:00,217.56,218.22,217.22,217.83,101872.0,195.1782,195.7703,194.8732,195.4204,101872.0
2020-09-10 15:00:00,217.87,217.94,216.0,216.63,124491.0,195.4563,195.5191,193.7787,194.3439,124491.0
2020-09-10 15:30:00,216.56,217.69,216.36,217.25,521368.0,194.2811,195.2948,194.1017,194.9001,521368.0
2020-09-11 09:30:00,217.69,218.89,216.8,216.8,200424.0,195.2948,196.3714,194.4964,194.4964,200424.0
2020-09-11 10:00:00,216.73,217.69,216.28,217.58,154004.0,194.4336,195.2948,194.0299,195.1962,154004.0
2020-09-11 10:30:00,217.55,219.05,217.48,218.02,103340.0,195.1692,196.5149,195.1064,195.5909,103340.0
2020-09-11 11:00:00,218.16,219.01,217.83,218.03,84083.0,195.7165,196.479,195.4204,195.5999,84083.0
2020-09-11 11:30:00,217.89,217.95,217.39,217.72,55901.0,195.4743,195.5281,195.0257,195.3218,55901.0
2020-09-11 12:00:00,217.64,218.61,217.5,218.29,41042.0,195.25,196.1202,195.1244,195.8331,41042.0
2020-09-11 12:30:00,218.2,218.23,217.26,217.37,60518.0,195.7524,195.7793,194.9091,195.0078,60518.0
2020-09-11 13:00:00,217.39,217.6,216.78,216.8,75694.0,195.0257,195.2141,194.4785,194.4964,75694.0
2020-09-11 13:30:00,216.84,217.74,216.42,216.89,63891.0,194.5323,195.3397,194.1555,194.5771,63891.0
2020-09-11 14:00:00,216.93,217.95,216.71,217.48,61820.0,194.613,195.5281,194.4157,195.1064,61820.0
2020-09-11 14:30:00,217.51,218.5,217.51,218.14,61938.0,195.1334,196.0215,195.1334,195.6985,61938.0
2020-09-11 15:00:00,218.19,218.89,217.54,218.79,75075.0,195.7434,196.3714,195.1603,196.2817,75075.0
2020-09-11 15:30:00,218.83,219.18,217.94,218.01,358900.0,196.3176,196.6316,195.5191,195.5819,358900.0
2020-09-14 09:30:00,219.72,221.12,219.34,220.75,252140.0,197.116,198.372,196.7751,198.04,252140.0
2020-09-14 10:00:00,220.87,222.12,220.8,221.79,159041.0,198.1477,199.2691,198.0849,198.973,159041.0
2020-09-14 10:30:00,221.82,222.59,221.5,221.6,138697.0,199.0,199.6907,198.7129,198.8026,138697.0
2020-09-14 11:00:00,221.57,221.68,220.55,221.07,93802.0,198.7757,198.8744,197.8606,198.3271,93802.0
2020-09-14 11:30:00,221.06,221.63,221.01,221.18,78296.0,198.3181,198.8295,198.2733,198.4258,78296.0
2020-09-14 12:00:00,221.16,221.3,220.78,220.92,71499.0,198.4079,198.5335,198.0669,198.1925,71499.0
2020-09-14 12:30:00,220.91,220.99,220.54,220.61,46158.0,198.1836,198.2553,197.8516,197.9144,46158.0
2020-09-14 13:00:00,220.62,220.65,219.7,220.21,67959.0,197.9234,197.9503,197.0981,197.5556,67959.0
2020-09-14 13:30:00,220.23,220.38,219.93,220.07,79343.0,197.5735,197.7081,197.3044,197.43,79343.0
2020-09-14 14:00:00,220.05,220.49,219.77,220.25,127658.0,197.412,197.8068,197.1609,197.5915,127658.0
2020-09-14 14:30:00,220.28,220.61,220.03,220.33,65515.0,197.6184,197.9144,197.3941,197.6632,65515.0
2020-09-14 15:00:00,220.36,220.51,219.65,220.12,74257.0,197.6902,197.8247,197.0532,197.4748,74257.0
2020-09-14 15:30:00,220.14,221.11,219.96,220.56,319688.0,197.4928,198.363,197.3313,197.8696,319688.0
2020-09-15 09:30:00,221.76,223.2,221.6,222.44,321362.0,198.9461,200.238,198.8026,199.5562,321362.0
2020-09-15 10:00:00,222.41,223.64,222.31,223.36,191967.0,199.5293,200.6327,199.4395,200.3815,191967.0
2020-09-15 10:30:00,223.36,223.59,222.1,222.77,136965.0,200.3815,200.5879,199.2512,199.8522,136965.0
2020-09-15 11:00:00,222.75,223.02,222.34,222.69,85812.0,199.8343,200.0765,199.4665,199.7805,85812.0
2020-09-15 11:30:00,222.67,223.1,222.14,222.15,94008.0,199.7625,200.1483,199.287,199.296,94008.0
2020-09-15 12:00:00,222.15,222.27,221.85,222.16,51648.0,199.296,199.4037,199.0269,199.305,51648.0
2020-09-15 12:30:00,222.11,222.59,222.03,222.43,54249.0,199.2601,199.6907,199.1884,199.5472,54249.0
2020-09-15 13:00:00,222.43,222.88,222.34,222.57,44046.0,199.5472,199.9509,199.4665,199.6728,44046.0
2020-09-15 13:30:00,222.57,222.57,221.67,221.77,47942.0,199.6728,199.6728,198.8654,198.9551,47942.0
2020-09-15 14:00:00,221.78,222.63,221.64,222.51,65536.0,198.9641,199.7266,198.8385,199.619,65536.0
2020-09-15 14:30:00,222.57,222.63,222.28,222.41,45350.0,199.6728,199.7266,199.4126,199.5293,45350.0
2020-09-15 15:00:00,222.42,222.42,221.78,221.78,84077.0,199.5382,199.5382,198.9641,198.9641,84077.0
2020-09-15 15:30:00,221.76,222.42,221.4,222.37,287360.0,198.9461,199.5382,198.6232,199.4934,287360.0
2020-09-16 09:30:00,222.17,223.62,221.3,223.43,251778.0,199.314,200.6148,198.5335,200.4443,251778.0
2020-09-16 10:00:00,223.4,223.78,222.25,223.45,181333.0,200.4174,200.7583,199.3857,200.4623,181333.0
2020-09-16 10:30:00,223.46,223.98,222.76,223.81,166617.0,200.4712,200.9377,199.8433,200.7852,166617.0
2020-09-16 11:00:00,223.87,224.73,223.8,224.66,190332.0,200.8391,201.6106,200.7763,201.5478,190332.0
2020-09-16 11:30:00,224.66,225.28,224.34,224.41,167738.0,201.5478,202.104,201.2607,201.3235,167738.0
2020-09-16 12:00:00,224.37,224.39,223.95,224.23,77805.0,201.2876,201.3056,200.9108,201.162,77805.0
2020-09-16 12:30:00,224.24,224.92,224.07,224.92,70954.0,201.171,201.781,201.0185,201.781,70954.0
2020-09-16 13:00:00,224.87,225.37,224.82,225.1,95657.0,201.7362,202.1847,201.6913,201.9425,95657.0
2020-09-16 13:30:00,225.06,225.33,224.59,225.27,91857.0,201.9066,202.1489,201.485,202.095,91857.0
2020-09-16 14:00:00,225.34,226.15,225.05,226.0,174972.0,202.1578,202.8845,201.8977,202.7499,174972.0
2020-09-16 14:30:00,226.05,226.72,225.69,226.02,167086.0,202.7948,203.3959,202.4718,202.7679,167086.0
2020-09-16 15:00:00,226.01,226.16,224.63,224.99,170010.0,202.7589,202.8935,201.5209,201.8438,170010.0
2020-09-16 15:30:00,224.95,225.74,224.26,224.74,438980.0,201.808,202.5167,201.1889,201.6196,438980.0
2020-09-17 09:30:00,223.7,223.7,221.9,222.33,283436.0,200.6865,200.6865,199.0717,199.4575,283436.0
2020-09-17 10:00:00,222.32,223.73,222.27,222.67,130846.0,199.4485,200.7135,199.4037,199.7625,130846.0
2020-09-17 10:30:00,222.67,223.19,222.05,222.71,87485.0,199.7625,200.229,199.2063,199.7984,87485.0
2020-09-17 11:00:00,222.72,223.33,222.06,222.2,95537.0,199.8074,200.3546,199.2153,199.3409,95537.0
2020-09-17 11:30:00,222.19,222.75,221.75,222.07,95596.0,199.3319,199.8343,198.9372,199.2242,95596.0
2020-09-17 12:00:00,221.99,222.13,220.68,220.98,169062.0,199.1525,199.2781,197.9772,198.2464,169062.0
2020-09-17 12:30:00,220.89,221.79,220.8,221.56,113708.0,198.1656,198.973,198.0849,198.7667,113708.0
2020-09-17 13:00:00,221.56,221.78,220.5,220.61,77945.0,198.7667,198.9641,197.8158,197.9144,77945.0
2020-09-17 13:30:00,220.53,221.56,220.52,221.03,82938.0,197.8427,198.7667,197.8337,198.2912,82938.0
2020-09-17 14:00:00,221.06,221.56,220.99,221.11,53170.0,198.3181,198.7667,198.2553,198.363,53170.0
2020-09-17 14:30:00,221.09,221.6,220.57,221.49,80680.0,198.3451,198.8026,197.8786,198.7039,80680.0
2020-09-17 15:00:00,221.47,221.57,220.62,221.07,85302.0,198.686,198.7757,197.9234,198.3271,85302.0
2020-09-17 15:30:00,221.06,223.19,221.0,222.65,249741.0,198.3181,200.229,198.2643,199.7446,249741.0
2020-09-18 09:30:00,221.62,223.57,221.5,222.5,949782.0,198.8205,200.5699,198.7129,199.61,949782.0
2020-09-18 10:00:00,222.51,223.34,222.35,223.18,82668.0,199.619,200.3636,199.4754,200.22,82668.0
2020-09-18 10:30:00,223.24,223.29,221.46,221.58,103081.0,200.2739,200.3187,198.677,198.7846,103081.0
2020-09-18 11:00:00,221.63,222.83,221.55,222.56,170958.0,198.8295,199.9061,198.7577,199.6638,170958.0
2020-09-18 11:30:00,222.57,222.9,222.01,222.79,104354.0,199.6728,199.9689,199.1704,199.8702,104354.0
2020-09-18 12:00:00,222.8,223.17,222.39,222.6,68452.0,199.8791,200.2111,199.5113,199.6997,68452.0
2020-09-18 12:30:00,222.53,222.53,221.97,222.04,97360.0,199.6369,199.6369,199.1345,199.1973,97360.0
2020-09-18 13:00:00,222.09,222.24,221.64,221.64,98759.0,199.2422,199.3767,198.8385,198.8385,98759.0
2020-09-18 13:30:00,221.54,221.54,220.46,221.04,115399.0,198.7488,198.7488,197.7799,198.3002,115399.0
2020-09-18 14:00:00,220.99,221.16,220.26,220.94,83694.0,198.2553,198.4079,197.6004,198.2105,83694.0
2020-09-18 14:30:00,220.91,221.12,220.7,221.09,65890.0,198.1836,198.372,197.9952,198.3451,65890.0
2020-09-18 15:00:00,221.09,221.48,221.0,221.34,84473.0,198.3451,198.6949,198.2643,198.5693,84473.0
2020-09-18 15:30:00,221.36,221.44,220.13,220.26,233929.0,198.5873,198.6591,197.4838,197.6004,233929.0
2020-09-21 09:30:00,217.14,218.05,214.55,215.36,284181.0,194.8014,195.6178,192.4779,193.2045,284181.0
2020-09-21 10:00:00,215.49,215.49,214.04,214.3,159635.0,193.3212,193.3212,192.0203,192.2536,159635.0
2020-09-21 10:30:00,214.27,214.88,213.4,214.73,132649.0,192.2267,192.7739,191.4462,192.6394,132649.0
2020-09-21 11:00:00,214.66,215.72,213.65,214.09,179057.0,192.5766,193.5275,191.6705,192.0652,179057.0
2020-09-21 11:30:00,214.09,215.42,214.05,215.27,83909.0,192.0652,193.2584,192.0293,193.1238,83909.0
2020-09-21 12:00:00,215.21,215.98,215.12,215.35,72583.0,193.07,193.7608,192.9892,193.1956,72583.0
2020-09-21 12:30:00,215.39,215.53,214.8,214.93,75052.0,193.2315,193.357,192.7021,192.8188,75052.0
2020-09-21 13:00:00,215.05,215.68,214.55,215.68,48653.0,192.9264,193.4916,192.4779,193.4916,48653.0
2020-09-21 13:30:00,215.65,215.87,214.88,214.97,55123.0,193.4647,193.6621,192.7739,192.8547,55123.0
2020-09-21 14:00:00,214.93,215.01,214.25,214.53,68735.0,192.8188,192.8905,192.2087,192.4599,68735.0
2020-09-21 14:30:00,214.51,214.87,213.92,214.83,92795.0,192.442,192.7649,191.9127,192.7291,92795.0
2020-09-21 15:00:00,214.75,215.87,214.72,215.47,105719.0,192.6573,193.6621,192.6304,193.3032,105719.0
2020-09-21 15:30:00,215.52,216.52,215.12,216.45,241022.0,193.3481,194.2452,192.9892,194.1824,241022.0
2020-09-22 09:30:00,216.43,216.96,215.35,215.77,215476.0,194.1645,194.6399,193.1956,193.5724,215476.0
2020-09-22 10:00:00,215.7,216.78,215.62,216.5,118484.0,193.5096,194.4785,193.4378,194.2273,118484.0
2020-09-22 10:30:00,216.5,216.51,214.95,214.95,111667.0,194.2273,194.2362,192.8367,192.8367,111667.0
2020-09-22 11:00:00,214.96,215.85,214.83,215.2,76739.0,192.8457,193.6441,192.7291,193.061,76739.0
2020-09-22 11:30:00,215.23,215.57,214.55,215.48,194111.0,193.0879,193.3929,192.4779,193.3122,194111.0
2020-09-22 12:00:00,215.46,215.76,215.0,215.25,102395.0,193.2943,193.5634,192.8816,193.1059,102395.0
2020-09-22 12:30:00,215.27,215.52,214.91,215.03,48831.0,193.1238,193.3481,192.8008,192.9085,48831.0
2020-09-22 13:00:00,215.06,215.49,214.81,215.49,48445.0,192.9354,193.3212,192.7111,193.3212,48445.0
2020-09-22 13:30:00,215.48,216.04,215.45,215.92,77999.0,193.3122,193.8146,193.2853,193.7069,77999.0
2020-09-22 14:00:00,215.96,216.47,215.81,216.03,64769.0,193.7428,194.2003,193.6082,193.8056,64769.0
2020-09-22 14:30:00,216.05,216.15,215.72,215.86,72709.0,193.8236,193.9133,193.5275,193.6531,72709.0
2020-09-22 15:00:00,215.88,216.2,215.6,216.17,80978.0,193.671,193.9581,193.4198,193.9312,80978.0
2020-09-22 15:30:00,216.21,216.74,215.75,216.41,227281.0,193.9671,194.4426,193.5544,194.1465,227281.0
2020-09-23 09:30:00,217.5,219.04,217.17,217.97,183864.0,195.1244,196.506,194.8283,195.546,183864.0
2020-09-23 10:00:00,217.96,218.2,217.25,217.81,72650.0,195.5371,195.7524,194.9001,195.4025,72650.0
2020-09-23 10:30:00,217.85,217.99,216.95,217.61,78335.0,195.4384,195.564,194.631,195.2231,78335.0
2020-09-23 11:00:00,217.57,218.48,217.34,218.17,83214.0,195.1872,196.0036,194.9808,195.7255,83214.0
2020-09-23 11:30:00,218.13,218.5,217.74,217.86,72637.0,195.6896,196.0215,195.3397,195.4473,72637.0
2020-09-23 12:00:00,217.79,218.45,217.74,218.22,61510.0,195.3845,195.9767,195.3397,195.7703,61510.0
2020-09-23 12:30:00,218.28,218.8,218.23,218.8,76709.0,195.8241,196.2906,195.7793,196.2906,76709.0
2020-09-23 13:00:00,218.84,219.69,218.73,219.03,88002.0,196.3265,197.0891,196.2278,196.497,88002.0
2020-09-23 13:30:00,219.01,219.02,217.79,218.06,80722.0,196.479,196.488,195.3845,195.6268,80722.0
2020-09-23 14:00:00,218.1,218.1,216.64,216.94,124290.0,195.6627,195.6627,194.3529,194.622,124290.0
2020-09-23 14:30:00,216.91,217.13,215.44,215.57,115491.0,194.5951,194.7924,193.2763,193.3929,115491.0
2020-09-23 15:00:00,215.63,215.96,214.47,215.05,166441.0,193.4468,193.7428,192.4061,192.9264,166441.0
2020-09-23 15:30:00,214.98,215.29,214.24,214.97,291231.0,192.8636,193.1417,192.1998,192.8547,291231.0
2020-09-24 09:30:00,214.75,215.42,213.59,215.34,125497.0,192.6573,193.2584,191.6166,193.1866,125497.0
2020-09-24 10:00:00,215.35,216.28,214.96,215.11,86288.0,193.1956,194.0299,192.8457,192.9803,86288.0
2020-09-24 10:30:00,215.08,215.24,214.1,215.19,68838.0,192.9533,193.0969,192.0742,193.052,68838.0
2020-09-24 11:00:00,215.1,215.73,214.7,215.44,51870.0,192.9713,193.5365,192.6124,193.2763,51870.0
2020-09-24 11:30:00,215.38,215.79,215.01,215.72,75814.0,193.2225,193.5903,192.8905,193.5275,75814.0
2020-09-24 12:00:00,215.78,217.42,215.74,217.09,90557.0,193.5813,195.0526,193.5454,194.7566,90557.0
2020-09-24 12:30:00,217.08,217.77,216.52,217.64,45563.0,194.7476,195.3666,194.2452,195.25,45563.0
2020-09-24 13:00:00,217.56,218.4,217.56,218.08,46090.0,195.1782,195.9318,195.1782,195.6447,46090.0
2020-09-24 13:30:00,218.11,218.41,217.72,217.78,54827.0,195.6716,195.9408,195.3218,195.3756,54827.0
2020-09-24 14:00:00,217.86,217.89,216.75,217.04,45710.0,195.4473,195.4743,194.4515,194.7117,45710.0
2020-09-24 14:30:00,217.0,217.39,216.28,216.32,30398.0,194.6758,195.0257,194.0299,194.0658,30398.0
2020-09-24 15:00:00,216.36,216.89,215.75,215.89,50630.0,194.1017,194.5771,193.5544,193.68,50630.0
2020-09-24 15:30:00,215.81,216.4,215.66,216.03,156538.0,193.6082,194.1375,193.4737,193.8056,156538.0
2020-09-25 09:30:00,215.3,215.84,214.6,214.79,131709.0,193.1507,193.6352,192.5227,192.6932,131709.0
2020-09-25 10:00:00,214.75,215.45,213.65,215.31,71626.0,192.6573,193.2853,191.6705,193.1597,71626.0
2020-09-25 10:30:00,215.36,216.19,214.57,215.59,75471.0,193.2045,193.9492,192.4958,193.4109,75471.0
2020-09-25 11:00:00,215.64,216.76,215.44,216.55,72912.0,193.4557,194.4605,193.2763,194.2721,72912.0
2020-09-25 11:30:00,216.66,216.82,215.69,215.95,55343.0,194.3708,194.5143,193.5006,193.7338,55343.0
2020-09-25 12:00:00,215.96,216.48,215.96,216.34,30233.0,193.7428,194.2093,193.7428,194.0837,30233.0
2020-09-25 12:30:00,216.5,216.88,216.33,216.85,24388.0,194.2273,194.5682,194.0747,194.5413,24388.0
2020-09-25 13:00:00,216.8,217.15,216.63,216.89,47450.0,194.4964,194.8104,194.3439,194.5771,47450.0
2020-09-25 13:30:00,216.89,217.49,216.85,217.45,46467.0,194.5771,195.1154,194.5413,195.0795,46467.0
2020-09-25 14:00:00,217.44,218.14,217.38,218.08,57171.0,195.0706,195.6985,195.0167,195.6447,57171.0
2020-09-25 14:30:00,217.96,218.18,217.63,218.18,47843.0,195.5371,195.7344,195.241,195.7344,47843.0
2020-09-25 15:00:00,218.09,219.25,218.09,218.8,74583.0,195.6537,196.6943,195.6537,196.2906,74583.0
2020-09-25 15:30:00,218.78,218.87,217.88,218.19,263894.0,196.2727,196.3534,195.4653,195.7434,263894.0
2020-09-28 09:30:00,219.88,221.8,219.02,219.29,232257.0,197.2595,198.982,196.488,196.7302,232257.0
2020-09-28 10:00:00,219.4,220.7,219.23,220.05,84396.0,196.8289,197.9952,196.6764,197.412,84396.0
2020-09-28 10:30:00,220.09,220.74,219.8,219.94,60531.0,197.4479,198.0311,197.1878,197.3134,60531.0
2020-09-28 11:00:00,219.94,220.91,219.51,220.88,76222.0,197.3134,198.1836,196.9276,198.1567,76222.0
2020-09-28 11:30:00,220.92,221.59,220.88,221.3,68837.0,198.1925,198.7936,198.1567,198.5335,68837.0
2020-09-28 12:00:00,221.09,221.32,220.83,221.14,40400.0,198.3451,198.5514,198.1118,198.3899,40400.0
2020-09-28 12:30:00,221.15,221.87,221.06,221.87,51660.0,198.3989,199.0448,198.3181,199.0448,51660.0
2020-09-28 13:00:00,221.88,221.91,221.52,221.64,56407.0,199.0538,199.0807,198.7308,198.8385,56407.0
2020-09-28 13:30:00,221.64,221.98,221.3,221.48,46113.0,198.8385,199.1435,198.5335,198.6949,46113.0
2020-09-28 14:00:00,221.49,221.73,221.23,221.4,49720.0,198.7039,198.9192,198.4707,198.6232,49720.0
2020-09-28 14:30:00,221.42,221.8,221.37,221.58,43290.0,198.6411,198.982,198.5963,198.7846,43290.0
2020-09-28 15:00:00,221.55,221.61,220.95,221.06,71863.0,198.7577,198.8116,198.2195,198.3181,71863.0
2020-09-28 15:30:00,221.06,221.06,219.83,220.11,259526.0,198.3181,198.3181,197.2147,197.4659,259526.0
2020-09-29 09:30:00,220.42,220.96,219.42,219.51,152729.0,197.744,198.2284,196.8469,196.9276,152729.0
2020-09-29 10:00:00,219.57,220.15,219.38,219.54,65776.0,196.9814,197.5018,196.811,196.9545,65776.0
2020-09-29 10:30:00,219.67,219.96,219.18,219.41,82144.0,197.0711,197.3313,196.6316,196.8379,82144.0
2020-09-29 11:00:00,219.37,219.79,219.2,219.3,77468.0,196.802,197.1788,196.6495,196.7392,77468.0
2020-09-29 11:30:00,219.21,219.36,218.47,219.05,68988.0,196.6585,196.793,195.9946,196.5149,68988.0
2020-09-29 12:00:00,219.05,219.16,218.6,218.88,34261.0,196.5149,196.6136,196.1112,196.3624,34261.0
2020-09-29 12:30:00,218.8,219.55,218.66,219.43,34037.0,196.2906,196.9635,196.165,196.8558,34037.0
2020-09-29 13:00:00,219.43,219.81,219.24,219.7,55899.0,196.8558,197.1967,196.6854,197.0981,55899.0
2020-09-29 13:30:00,219.77,220.39,219.63,220.19,49272.0,197.1609,197.7171,197.0353,197.5376,49272.0
2020-09-29 14:00:00,220.12,220.25,219.77,220.21,39328.0,197.4748,197.5915,197.1609,197.5556,39328.0
2020-09-29 14:30:00,220.18,220.33,219.63,219.65,43880.0,197.5287,197.6632,197.0353,197.0532,43880.0
2020-09-29 15:00:00,219.69,219.79,219.16,219.28,78669.0,197.0891,197.1788,196.6136,196.7213,78669.0
2020-09-29 15:30:00,219.23,219.37,218.61,218.61,234464.0,196.6764,196.802,196.1202,196.1202,234464.0
2020-09-30 09:30:00,218.87,220.5,218.84,220.36,111165.0,196.3534,197.8158,196.3265,197.6902,111165.0
2020-09-30 10:00:00,220.33,220.99,220.23,220.54,54076.0,197.6632,198.2553,197.5735,197.8516,54076.0
2020-09-30 10:30:00,220.63,221.89,220.63,221.19,69649.0,197.9324,199.0628,197.9324,198.4348,69649.0
2020-09-30 11:00:00,221.23,222.0,220.74,221.96,79994.0,198.4707,199.1614,198.0311,199.1256,79994.0
2020-09-30 11:30:00,221.95,222.2,221.16,221.16,82603.0,199.1166,199.3409,198.4079,198.4079,82603.0
2020-09-30 12:00:00,221.19,221.95,221.19,221.54,58127.0,198.4348,199.1166,198.4348,198.7488,58127.0
2020-09-30 12:30:00,221.53,221.83,221.41,221.61,114308.0,198.7398,199.0089,198.6321,198.8116,114308.0
2020-09-30 13:00:00,221.61,221.61,221.04,221.23,48439.0,198.8116,198.8116,198.3002,198.4707,48439.0
2020-09-30 13:30:00,221.24,221.84,221.17,221.68,48917.0,198.4796,199.0179,198.4168,198.8744,48917.0
2020-09-30 14:00:00,221.64,221.94,220.15,220.81,118116.0,198.8385,199.1076,197.5018,198.0939,118116.0
2020-09-30 14:30:00,220.79,220.88,219.46,220.45,115640.0,198.0759,198.1567,196.8827,197.7709,115640.0
2020-09-30 15:00:00,220.35,220.56,218.41,219.31,108942.0,197.6812,197.8696,195.9408,196.7482,108942.0
2020-09-30 15:30:00,219.28,220.35,218.98,219.34,359782.0,196.7213,197.6812,196.4521,196.7751,359782.0
2020-10-01 09:30:00,221.59,223.0,220.87,221.33,197000.0,198.7936,200.0586,198.1477,198.5604,197000.0
2020-10-01 10:00:00,221.18,221.22,220.3,221.2,93131.0,198.4258,198.4617,197.6363,198.4437,93131.0
2020-10-01 10:30:00,221.18,221.91,220.63,221.1,131923.0,198.4258,199.0807,197.9324,198.354,131923.0
2020-10-01 11:00:00,221.13,221.66,220.82,221.08,94610.0,198.3809,198.8564,198.1028,198.3361,94610.0
2020-10-01 11:30:00,221.17,221.4,220.0,220.61,107163.0,198.4168,198.6232,197.3672,197.9144,107163.0
2020-10-01 12:00:00,220.63,220.76,220.01,220.6,77326.0,197.9324,198.049,197.3762,197.9055,77326.0
2020-10-01 12:30:00,220.62,220.84,220.27,220.31,63939.0,197.9234,198.1208,197.6094,197.6453,63939.0
2020-10-01 13:00:00,220.3,220.52,219.27,219.34,74634.0,197.6363,197.8337,196.7123,196.7751,74634.0
2020-10-01 13:30:00,219.34,219.56,218.59,218.76,94615.0,196.7751,196.9725,196.1022,196.2548,94615.0
2020-10-01 14:00:00,218.82,219.22,217.79,218.75,134571.0,196.3086,196.6674,195.3845,196.2458,134571.0
2020-10-01 14:30:00,218.72,219.45,218.7,219.04,79300.0,196.2189,196.8738,196.2009,196.506,79300.0
2020-10-01 15:00:00,219.08,219.73,218.84,218.92,74635.0,196.5418,197.125,196.3265,196.3983,74635.0
2020-10-01 15:30:00,218.93,219.77,218.78,219.66,250732.0,196.4073,197.1609,196.2727,197.0622,250732.0
2020-10-02 09:30:00,217.51,219.15,217.1,218.57,169274.0,195.1334,196.6046,194.7655,196.0843,169274.0
2020-10-02 10:00:00,218.33,219.34,218.31,218.69,91448.0,195.869,196.7751,195.8511,196.192,91448.0
2020-10-02 10:30:00,218.63,220.49,218.31,220.43,114377.0,196.1381,197.8068,195.8511,197.753,114377.0
2020-10-02 11:00:00,220.46,221.48,220.25,221.31,155028.0,197.7799,198.6949,197.5915,198.5424,155028.0
2020-10-02 11:30:00,221.31,221.48,220.52,220.8,94830.0,198.5424,198.6949,197.8337,198.0849,94830.0
2020-10-02 12:00:00,220.83,223.0,220.59,222.56,141046.0,198.1118,200.0586,197.8965,199.6638,141046.0
2020-10-02 12:30:00,222.57,222.91,222.33,222.68,141206.0,199.6728,199.9778,199.4575,199.7715,141206.0
2020-10-02 13:00:00,222.68,223.25,222.48,223.0,125690.0,199.7715,200.2828,199.5921,200.0586,125690.0
2020-10-02 13:30:00,223.08,223.1,221.77,222.03,182823.0,200.1303,200.1483,198.9551,199.1884,182823.0
2020-10-02 14:00:00,222.07,222.79,222.07,222.74,112170.0,199.2242,199.8702,199.2242,199.8253,112170.0
2020-10-02 14:30:00,222.8,222.9,222.28,222.8,158183.0,199.8791,199.9689,199.4126,199.8791,158183.0
2020-10-02 15:00:00,222.84,223.14,222.22,223.0,237326.0,199.915,200.1842,199.3588,200.0586,237326.0
2020-10-02 15:30:00,223.0,223.35,222.59,222.68,432259.0,200.0586,200.3726,199.6907,199.7715,432259.0
2020-10-05 09:30:00,224.86,226.34,224.01,225.01,484726.0,201.7272,203.055,200.9647,201.8618,484726.0
2020-10-05 10:00:00,225.05,225.63,224.71,224.84,180111.0,201.8977,202.418,201.5926,201.7093,180111.0
2020-10-05 10:30:00,224.86,225.76,224.82,225.56,80629.0,201.7272,202.5346,201.6913,202.3552,80629.0
2020-10-05 11:00:00,225.6,225.99,225.17,225.83,76878.0,202.3911,202.741,202.0053,202.5974,76878.0
2020-10-05 11:30:00,225.77,225.79,225.19,225.41,54558.0,202.5436,202.5615,202.0233,202.2206,54558.0
2020-10-05 12:00:00,225.43,225.63,225.17,225.24,64391.0,202.2386,202.418,202.0053,202.0681,64391.0
2020-10-05 12:30:00,225.27,225.8,225.1,225.2,133510.0,202.095,202.5705,201.9425,202.0322,133510.0
2020-10-05 13:00:00,225.19,225.25,224.78,225.11,106728.0,202.0233,202.0771,201.6554,201.9515,106728.0
2020-10-05 13:30:00,225.09,225.3,224.86,224.92,61418.0,201.9336,202.1219,201.7272,201.781,61418.0
2020-10-05 14:00:00,224.92,225.47,224.83,225.27,42737.0,201.781,202.2745,201.7003,202.095,42737.0
2020-10-05 14:30:00,225.32,225.84,225.32,225.8,48429.0,202.1399,202.6064,202.1399,202.5705,48429.0
2020-10-05 15:00:00,225.81,226.5,225.75,226.36,93582.0,202.5795,203.1985,202.5257,203.0729,93582.0
2020-10-05 15:30:00,226.38,226.5,225.9,226.05,281950.0,203.0908,203.1985,202.6602,202.7948,281950.0
2020-10-06 09:30:00,226.83,227.09,225.6,226.91,187869.0,203.4945,203.7278,202.3911,203.5663,187869.0
2020-10-06 10:00:00,226.93,227.5,226.74,227.42,99616.0,203.5843,204.0956,203.4138,204.0238,99616.0
2020-10-06 10:30:00,227.45,227.56,225.87,225.9,115013.0,204.0508,204.1494,202.6333,202.6602,115013.0
2020-10-06 11:00:00,225.96,227.45,225.92,227.09,139932.0,202.714,204.0508,202.6782,203.7278,139932.0
2020-10-06 11:30:00,227.15,227.55,226.58,226.87,81217.0,203.7816,204.1405,203.2703,203.5304,81217.0
2020-10-06 12:00:00,226.92,227.44,226.72,226.73,56091.0,203.5753,204.0418,203.3959,203.4048,56091.0
2020-10-06 12:30:00,226.73,226.95,226.47,226.94,42996.0,203.4048,203.6022,203.1716,203.5932,42996.0
2020-10-06 13:00:00,226.96,227.5,226.87,227.27,63789.0,203.6112,204.0956,203.5304,203.8893,63789.0
2020-10-06 13:30:00,227.25,227.5,226.71,227.02,52681.0,203.8713,204.0956,203.3869,203.665,52681.0
2020-10-06 14:00:00,227.02,227.98,226.91,227.98,63664.0,203.665,204.5262,203.5663,204.5262,63664.0
2020-10-06 14:30:00,227.97,228.66,224.22,225.42,157701.0,204.5173,205.1363,201.1531,202.2296,157701.0
2020-10-06 15:00:00,225.25,225.41,223.6,224.45,162864.0,202.0771,202.2206,200.5968,201.3594,162864.0
2020-10-06 15:30:00,224.49,224.9,223.65,223.94,247246.0,201.3953,201.7631,200.6417,200.9019,247246.0
2020-10-07 09:30:00,225.58,226.71,225.21,225.88,144944.0,202.3731,203.3869,202.0412,202.6423,144944.0
2020-10-07 10:00:00,225.97,226.32,225.12,226.25,86718.0,202.723,203.037,201.9605,202.9742,86718.0
2020-10-07 10:30:00,226.28,226.56,225.39,225.7,47674.0,203.0011,203.2523,202.2027,202.4808,47674.0
2020-10-07 11:00:00,225.7,227.4,225.59,227.39,66556.0,202.4808,204.0059,202.3821,203.9969,66556.0
2020-10-07 11:30:00,227.44,228.41,227.4,228.0,79531.0,204.0418,204.912,204.0059,204.5442,79531.0
2020-10-07 12:00:00,228.05,228.25,227.01,227.63,91129.0,204.589,204.7685,203.656,204.2122,91129.0
2020-10-07 12:30:00,227.63,228.09,227.18,227.77,53553.0,204.2122,204.6249,203.8085,204.3378,53553.0
2020-10-07 13:00:00,227.77,228.27,227.62,227.8,22382.0,204.3378,204.7864,204.2033,204.3648,22382.0
2020-10-07 13:30:00,227.8,228.37,227.71,227.97,49300.0,204.3648,204.8761,204.284,204.5173,49300.0
2020-10-07 14:00:00,227.97,228.19,227.77,227.95,58600.0,204.5173,204.7146,204.3378,204.4993,58600.0
2020-10-07 14:30:00,227.98,228.07,227.65,227.79,42478.0,204.5262,204.607,204.2302,204.3558,42478.0
2020-10-07 15:00:00,227.77,228.04,227.58,227.63,56683.0,204.3378,204.5801,204.1674,204.2122,56683.0
2020-10-07 15:30:00,227.63,227.66,226.34,226.36,192449.0,204.2122,204.2392,203.055,203.0729,192449.0
2020-10-08 09:30:00,226.09,227.08,225.66,226.27,410359.0,202.8307,203.7188,202.4449,202.9922,410359.0
2020-10-08 10:00:00,226.3,226.47,224.68,224.73,181765.0,203.0191,203.1716,201.5657,201.6106,181765.0
2020-10-08 10:30:00,224.8,226.0,224.47,225.78,160611.0,201.6734,202.7499,201.3773,202.5526,160611.0
2020-10-08 11:00:00,225.82,226.08,225.14,225.16,81822.0,202.5885,202.8217,201.9784,201.9964,81822.0
2020-10-08 11:30:00,225.17,225.41,224.29,224.36,150032.0,202.0053,202.2206,201.2159,201.2787,150032.0
2020-10-08 12:00:00,224.34,226.22,224.33,226.18,119873.0,201.2607,202.9473,201.2517,202.9114,119873.0
2020-10-08 12:30:00,226.16,226.68,226.04,226.53,72732.0,202.8935,203.36,202.7858,203.2254,72732.0
2020-10-08 13:00:00,226.49,226.59,226.03,226.14,92817.0,203.1895,203.2792,202.7768,202.8755,92817.0
2020-10-08 13:30:00,226.12,226.64,226.09,226.29,71378.0,202.8576,203.3241,202.8307,203.0101,71378.0
2020-10-08 14:00:00,226.28,226.73,226.11,226.46,55597.0,203.0011,203.4048,202.8486,203.1626,55597.0
2020-10-08 14:30:00,226.49,226.49,225.93,226.01,69240.0,203.1895,203.1895,202.6871,202.7589,69240.0
2020-10-08 15:00:00,225.99,226.08,225.33,225.7,111258.0,202.741,202.8217,202.1489,202.4808,111258.0
2020-10-08 15:30:00,225.71,225.95,225.49,225.82,278248.0,202.4898,202.7051,202.2924,202.5885,278248.0
2020-10-09 09:30:00,226.94,227.22,225.34,225.79,242678.0,203.5932,203.8444,202.1578,202.5615,242678.0
2020-10-09 10:00:00,225.72,226.1,225.26,225.31,127141.0,202.4987,202.8396,202.0861,202.1309,127141.0
2020-10-09 10:30:00,225.31,225.88,225.26,225.59,133255.0,202.1309,202.6423,202.0861,202.3821,133255.0
2020-10-09 11:00:00,225.59,225.88,225.13,225.19,111949.0,202.3821,202.6423,201.9694,202.0233,111949.0
2020-10-09 11:30:00,225.2,225.55,224.95,225.44,192885.0,202.0322,202.3462,201.808,202.2475,192885.0
2020-10-09 12:00:00,225.41,225.63,224.9,224.96,122949.0,202.2206,202.418,201.7631,201.8169,122949.0
2020-10-09 12:30:00,224.96,225.18,224.3,224.45,124779.0,201.8169,202.0143,201.2248,201.3594,124779.0
2020-10-09 13:00:00,224.43,224.54,223.51,223.72,137851.0,201.3414,201.4401,200.5161,200.7045,137851.0
2020-10-09 13:30:00,223.74,223.98,223.67,223.8,117666.0,200.7224,200.9377,200.6596,200.7763,117666.0
2020-10-09 14:00:00,223.82,223.86,223.5,223.63,121554.0,200.7942,200.8301,200.5071,200.6238,121554.0
2020-10-09 14:30:00,223.64,223.75,223.12,223.25,122738.0,200.6327,200.7314,200.1662,200.2828,122738.0
2020-10-09 15:00:00,223.23,223.88,223.19,223.79,140898.0,200.2649,200.848,200.229,200.7673,140898.0
2020-10-09 15:30:00,223.74,224.84,223.69,224.83,431500.0,200.7224,201.7093,200.6776,201.7003,431500.0
2020-10-12 09:30:00,224.81,224.96,223.12,223.31,198315.0,201.6824,201.8169,200.1662,200.3367,198315.0
2020-10-12 10:00:00,223.28,224.49,223.23,224.11,128568.0,200.3098,201.3953,200.2649,201.0544,128568.0
2020-10-12 10:30:00,224.03,224.42,223.47,224.27,88871.0,200.9826,201.3325,200.4802,201.1979,88871.0
2020-10-12 11:00:00,224.29,225.49,224.28,225.4,117017.0,201.2159,202.2924,201.2069,202.2117,117017.0
2020-10-12 11:30:00,225.41,225.98,225.25,225.95,79769.0,202.2206,202.732,202.0771,202.7051,79769.0
2020-10-12 12:00:00,225.95,226.15,225.71,226.0,95300.0,202.7051,202.8845,202.4898,202.7499,95300.0
2020-10-12 12:30:00,225.97,226.02,225.2,225.46,69189.0,202.723,202.7679,202.0322,202.2655,69189.0
2020-10-12 13:00:00,225.49,226.04,225.37,225.93,65062.0,202.2924,202.7858,202.1847,202.6871,65062.0
2020-10-12 13:30:00,225.93,226.02,225.48,225.55,54991.0,202.6871,202.7679,202.2834,202.3462,54991.0
2020-10-12 14:00:00,225.51,225.99,225.46,225.75,75712.0,202.3103,202.741,202.2655,202.5257,75712.0
2020-10-12 14:30:00,225.73,226.02,225.47,226.0,76702.0,202.5077,202.7679,202.2745,202.7499,76702.0
2020-10-12 15:00:00,226.0,226.51,225.79,226.39,91975.0,202.7499,203.2075,202.5615,203.0998,91975.0
2020-10-12 15:30:00,226.41,226.42,225.84,226.01,245786.0,203.1178,203.1267,202.6064,202.7589,245786.0
2020-10-13 09:30:00,225.7,225.99,224.93,225.6,186963.0,202.4808,202.741,201.79,202.3911,186963.0
2020-10-13 10:00:00,225.76,226.94,225.69,226.52,103066.0,202.5346,203.5932,202.4718,203.2164,103066.0
2020-10-13 10:30:00,226.5,227.85,226.38,227.62,114730.0,203.1985,204.4096,203.0908,204.2033,114730.0
2020-10-13 11:00:00,227.63,228.12,227.12,227.41,131242.0,204.2122,204.6518,203.7547,204.0149,131242.0
2020-10-13 11:30:00,227.4,228.58,227.0,228.57,107475.0,204.0059,205.0645,203.6471,205.0555,107475.0
2020-10-13 12:00:00,228.49,228.54,227.67,227.9,66528.0,204.9838,205.0286,204.2481,204.4545,66528.0
2020-10-13 12:30:00,227.9,227.9,227.45,227.75,50938.0,204.4545,204.4545,204.0508,204.3199,50938.0
2020-10-13 13:00:00,227.79,227.8,227.12,227.37,81801.0,204.3558,204.3648,203.7547,203.979,81801.0
2020-10-13 13:30:00,227.36,227.46,226.79,227.06,46157.0,203.97,204.0597,203.4587,203.7009,46157.0
2020-10-13 14:00:00,227.0,227.26,226.54,226.54,53662.0,203.6471,203.8803,203.2344,203.2344,53662.0
2020-10-13 14:30:00,226.5,226.86,226.16,226.78,57253.0,203.1985,203.5215,202.8935,203.4497,57253.0
2020-10-13 15:00:00,226.72,227.47,226.7,227.13,70715.0,203.3959,204.0687,203.3779,203.7637,70715.0
2020-10-13 15:30:00,227.17,227.76,227.16,227.36,189615.0,203.7996,204.3289,203.7906,203.97,189615.0
2020-10-14 09:30:00,228.41,228.93,227.47,228.86,129362.0,204.912,205.3785,204.0687,205.3157,129362.0
2020-10-14 10:00:00,228.86,229.16,227.9,228.52,97729.0,205.3157,205.5848,204.4545,205.0107,97729.0
2020-10-14 10:30:00,228.42,229.49,228.42,229.17,80951.0,204.921,205.8809,204.921,205.5938,80951.0
2020-10-14 11:00:00,229.21,229.28,228.55,228.67,99360.0,205.6297,205.6925,205.0376,205.1453,99360.0
2020-10-14 11:30:00,228.64,228.72,227.36,227.57,88680.0,205.1183,205.1901,203.97,204.1584,88680.0
2020-10-14 12:00:00,227.66,228.22,227.43,227.81,127082.0,204.2392,204.7415,204.0328,204.3737,127082.0
2020-10-14 12:30:00,227.81,228.54,227.69,228.17,113689.0,204.3737,205.0286,204.2661,204.6967,113689.0
2020-10-14 13:00:00,228.09,228.59,227.99,228.01,46646.0,204.6249,205.0735,204.5352,204.5532,46646.0
2020-10-14 13:30:00,228.04,228.37,227.79,228.25,41195.0,204.5801,204.8761,204.3558,204.7685,41195.0
2020-10-14 14:00:00,228.26,228.42,227.86,228.0,50782.0,204.7774,204.921,204.4186,204.5442,50782.0
2020-10-14 14:30:00,227.98,228.14,227.35,228.02,37504.0,204.5262,204.6698,203.9611,204.5621,37504.0
2020-10-14 15:00:00,228.02,228.45,227.89,228.01,58978.0,204.5621,204.9479,204.4455,204.5532,58978.0
2020-10-14 15:30:00,227.99,228.3,227.56,227.67,187562.0,204.5352,204.8133,204.1494,204.2481,187562.0
2020-10-15 09:30:00,226.15,228.0,225.59,227.92,113267.0,202.8845,204.5442,202.3821,204.4724,113267.0
2020-10-15 10:00:00,227.82,228.36,227.28,227.47,79963.0,204.3827,204.8671,203.8983,204.0687,79963.0
2020-10-15 10:30:00,227.57,227.65,226.67,227.19,55291.0,204.1584,204.2302,203.351,203.8175,55291.0
2020-10-15 11:00:00,227.14,228.33,226.73,228.22,80150.0,203.7727,204.8402,203.4048,204.7415,80150.0
2020-10-15 11:30:00,228.26,228.45,227.73,227.84,79577.0,204.7774,204.9479,204.302,204.4006,79577.0
2020-10-15 12:00:00,227.85,228.55,227.73,228.46,56727.0,204.4096,205.0376,204.302,204.9569,56727.0
2020-10-15 12:30:00,228.44,228.66,228.29,228.63,88083.0,204.9389,205.1363,204.8043,205.1094,88083.0
2020-10-15 13:00:00,228.68,229.2,228.59,228.97,53493.0,205.1542,205.6207,205.0735,205.4144,53493.0
2020-10-15 13:30:00,228.93,229.21,228.78,229.2,38372.0,205.3785,205.6297,205.2439,205.6207,38372.0
2020-10-15 14:00:00,229.11,229.69,229.11,229.64,60506.0,205.54,206.0603,205.54,206.0155,60506.0
2020-10-15 14:30:00,229.65,229.67,228.71,228.79,66224.0,206.0244,206.0424,205.1811,205.2529,66224.0
2020-10-15 15:00:00,228.77,229.29,228.54,229.23,69383.0,205.235,205.7015,205.0286,205.6476,69383.0
2020-10-15 15:30:00,229.31,230.0,229.26,229.65,330453.0,205.7194,206.3384,205.6746,206.0244,330453.0
2020-10-16 09:30:00,229.77,230.61,229.15,230.47,331495.0,206.1321,206.8857,205.5759,206.7601,331495.0
2020-10-16 10:00:00,230.48,231.85,230.23,231.67,117560.0,206.769,207.9981,206.5448,207.8366,117560.0
2020-10-16 10:30:00,231.74,231.91,231.32,231.78,91899.0,207.8994,208.0519,207.5226,207.9353,91899.0
2020-10-16 11:00:00,231.69,231.82,229.8,230.3,95458.0,207.8546,207.9712,206.159,206.6076,95458.0
2020-10-16 11:30:00,230.24,230.73,229.93,230.63,36120.0,206.5537,206.9933,206.2756,206.9036,36120.0
2020-10-16 12:00:00,230.67,231.04,230.44,230.8,86807.0,206.9395,207.2714,206.7332,207.0561,86807.0
2020-10-16 12:30:00,230.78,230.98,230.34,230.8,46049.0,207.0382,207.2176,206.6435,207.0561,46049.0
2020-10-16 13:00:00,230.7,231.08,230.66,230.82,52959.0,206.9664,207.3073,206.9305,207.0741,52959.0
2020-10-16 13:30:00,230.83,230.99,230.62,230.76,37287.0,207.083,207.2266,206.8946,207.0202,37287.0
2020-10-16 14:00:00,230.77,231.1,230.63,230.75,49896.0,207.0292,207.3253,206.9036,207.0113,49896.0
2020-10-16 14:30:00,230.7,230.95,230.48,230.74,54129.0,206.9664,207.1907,206.769,207.0023,54129.0
2020-10-16 15:00:00,230.69,230.69,230.02,230.09,45709.0,206.9574,206.9574,206.3564,206.4192,45709.0
2020-10-16 15:30:00,230.06,230.13,229.24,229.3,201631.0,206.3923,206.4551,205.6566,205.7104,201631.0
2020-10-19 09:30:00,229.55,231.02,228.99,229.03,124946.0,205.9347,207.2535,205.4323,205.4682,124946.0
2020-10-19 10:00:00,229.02,230.14,228.75,230.14,70732.0,205.4592,206.464,205.217,206.464,70732.0
2020-10-19 10:30:00,230.11,230.19,228.86,229.6,64326.0,206.4371,206.5089,205.3157,205.9796,64326.0
2020-10-19 11:00:00,229.58,230.1,228.7,228.96,59762.0,205.9616,206.4281,205.1722,205.4054,59762.0
2020-10-19 11:30:00,228.92,229.15,228.65,228.73,53221.0,205.3695,205.5759,205.1273,205.1991,53221.0
2020-10-19 12:00:00,228.65,229.24,228.5,228.78,69564.0,205.1273,205.6566,204.9927,205.2439,69564.0
2020-10-19 12:30:00,228.83,229.1,228.75,228.86,22528.0,205.2888,205.531,205.217,205.3157,22528.0
2020-10-19 13:00:00,228.98,229.05,228.5,228.59,34330.0,205.4234,205.4862,204.9927,205.0735,34330.0
2020-10-19 13:30:00,228.66,228.72,227.69,227.72,30799.0,205.1363,205.1901,204.2661,204.293,30799.0
2020-10-19 14:00:00,227.71,228.01,227.47,227.75,35449.0,204.284,204.5532,204.0687,204.3199,35449.0
2020-10-19 14:30:00,227.69,227.69,226.04,226.04,52416.0,204.2661,204.2661,202.7858,202.7858,52416.0
2020-10-19 15:00:00,226.12,226.46,225.4,226.1,91126.0,202.8576,203.1626,202.2117,202.8396,91126.0
2020-10-19 15:30:00,226.16,226.35,225.17,225.99,275261.0,202.8935,203.0639,202.0053,202.741,275261.0
2020-10-20 09:30:00,226.74,227.98,226.43,227.91,122293.0,203.4138,204.5262,203.1357,204.4634,122293.0
2020-10-20 10:00:00,228.01,228.36,227.58,227.67,83582.0,204.5532,204.8671,204.1674,204.2481,83582.0
2020-10-20 10:30:00,227.71,228.45,227.35,227.8,55527.0,204.284,204.9479,203.9611,204.3648,55527.0
2020-10-20 11:00:00,227.78,228.09,227.34,227.95,63008.0,204.3468,204.6249,203.9521,204.4993,63008.0
2020-10-20 11:30:00,227.95,228.65,227.66,228.5,44965.0,204.4993,205.1273,204.2392,204.9927,44965.0
2020-10-20 12:00:00,228.49,228.95,228.39,228.4,46454.0,204.9838,205.3964,204.8941,204.903,46454.0
2020-10-20 12:30:00,228.43,229.54,228.43,228.91,51676.0,204.9299,205.9258,204.9299,205.3606,51676.0
2020-10-20 13:00:00,228.9,230.0,228.78,229.86,58086.0,205.3516,206.3384,205.2439,206.2128,58086.0
2020-10-20 13:30:00,229.87,229.91,228.95,229.14,37181.0,206.2218,206.2577,205.3964,205.5669,37181.0
2020-10-20 14:00:00,229.13,229.47,228.64,228.67,48508.0,205.5579,205.863,205.1183,205.1453,48508.0
2020-10-20 14:30:00,228.74,228.78,228.07,228.17,102744.0,205.2081,205.2439,204.607,204.6967,102744.0
2020-10-20 15:00:00,228.18,228.52,226.87,228.44,146651.0,204.7057,205.0107,203.5304,204.9389,146651.0
2020-10-20 15:30:00,228.41,228.57,227.43,227.43,194556.0,204.912,205.0555,204.0328,204.0328,194556.0
2020-10-21 09:30:00,227.23,229.0,227.21,228.87,143456.0,203.8534,205.4413,203.8355,205.3247,143456.0
2020-10-21 10:00:00,228.96,229.49,228.68,229.15,41154.0,205.4054,205.8809,205.1542,205.5759,41154.0
2020-10-21 10:30:00,229.12,229.35,228.3,228.37,64982.0,205.549,205.7553,204.8133,204.8761,64982.0
2020-10-21 11:00:00,228.39,228.61,227.55,227.74,102344.0,204.8941,205.0914,204.1405,204.3109,102344.0
2020-10-21 11:30:00,227.8,228.6,227.71,227.81,49197.0,204.3648,205.0825,204.284,204.3737,49197.0
2020-10-21 12:00:00,227.92,229.15,227.86,228.53,54900.0,204.4724,205.5759,204.4186,205.0197,54900.0
2020-10-21 12:30:00,228.57,228.58,227.56,227.83,29742.0,205.0555,205.0645,204.1494,204.3917,29742.0
2020-10-21 13:00:00,227.92,228.62,227.88,228.39,22632.0,204.4724,205.1004,204.4365,204.8941,22632.0
2020-10-21 13:30:00,228.44,228.59,228.05,228.1,27467.0,204.9389,205.0735,204.589,204.6339,27467.0
2020-10-21 14:00:00,228.21,228.87,228.07,228.81,34709.0,204.7326,205.3247,204.607,205.2709,34709.0
2020-10-21 14:30:00,228.81,228.99,228.5,228.77,35963.0,205.2709,205.4323,204.9927,205.235,35963.0
2020-10-21 15:00:00,228.82,228.87,228.22,228.83,51804.0,205.2798,205.3247,204.7415,205.2888,51804.0
2020-10-21 15:30:00,228.83,229.01,227.9,228.19,132395.0,205.2888,205.4503,204.4545,204.7146,132395.0
2020-10-22 09:30:00,227.76,228.26,227.48,227.74,181587.0,204.3289,204.7774,204.0777,204.3109,181587.0
2020-10-22 10:00:00,227.71,229.07,227.01,227.13,155536.0,204.284,205.5041,203.656,203.7637,155536.0
2020-10-22 10:30:00,227.2,228.22,226.87,227.93,70702.0,203.8265,204.7415,203.5304,204.4814,70702.0
2020-10-22 11:00:00,227.93,228.64,227.53,228.34,66435.0,204.4814,205.1183,204.1225,204.8492,66435.0
2020-10-22 11:30:00,228.42,228.44,227.52,227.52,50389.0,204.921,204.9389,204.1136,204.1136,50389.0
2020-10-22 12:00:00,227.56,227.78,227.09,227.33,47598.0,204.1494,204.3468,203.7278,203.9431,47598.0
2020-10-22 12:30:00,227.35,228.02,227.2,227.95,40202.0,203.9611,204.5621,203.8265,204.4993,40202.0
2020-10-22 13:00:00,227.96,228.84,227.94,228.5,58447.0,204.5083,205.2978,204.4904,204.9927,58447.0
2020-10-22 13:30:00,228.55,228.92,228.33,228.69,32378.0,205.0376,205.3695,204.8402,205.1632,32378.0
2020-10-22 14:00:00,228.73,229.08,228.51,228.73,37170.0,205.1991,205.5131,205.0017,205.1991,37170.0
2020-10-22 14:30:00,228.69,228.95,228.5,228.59,41063.0,205.1632,205.3964,204.9927,205.0735,41063.0
2020-10-22 15:00:00,228.62,228.92,228.45,228.89,65793.0,205.1004,205.3695,204.9479,205.3426,65793.0
2020-10-22 15:30:00,228.87,229.4,228.87,229.15,264461.0,205.3247,205.8002,205.3247,205.5759,264461.0
2020-10-23 09:30:00,230.41,230.41,228.49,229.49,127391.0,206.7062,206.7062,204.9838,205.8809,127391.0
2020-10-23 10:00:00,229.49,229.77,228.5,229.71,54547.0,205.8809,206.1321,204.9927,206.0783,54547.0
2020-10-23 10:30:00,229.8,229.88,228.64,228.79,43543.0,206.159,206.2308,205.1183,205.2529,43543.0
2020-10-23 11:00:00,228.82,229.41,228.48,228.71,47714.0,205.2798,205.8091,204.9748,205.1811,47714.0
2020-10-23 11:30:00,228.66,228.73,228.07,228.67,58240.0,205.1363,205.1991,204.607,205.1453,58240.0
2020-10-23 12:00:00,228.6,228.73,227.91,227.91,54194.0,205.0825,205.1991,204.4634,204.4634,54194.0
2020-10-23 12:30:00,227.86,228.39,227.8,227.9,44373.0,204.4186,204.8941,204.3648,204.4545,44373.0
2020-10-23 13:00:00,227.89,228.39,227.86,228.34,36544.0,204.4455,204.8941,204.4186,204.8492,36544.0
2020-10-23 13:30:00,228.37,228.77,228.26,228.71,31469.0,204.8761,205.235,204.7774,205.1811,31469.0
2020-10-23 14:00:00,228.67,229.13,228.59,229.06,132707.0,205.1453,205.5579,205.0735,205.4951,132707.0
2020-10-23 14:30:00,229.09,229.16,228.76,228.88,52137.0,205.522,205.5848,205.226,205.3336,52137.0
2020-10-23 15:00:00,228.9,229.1,228.61,228.63,105935.0,205.3516,205.531,205.0914,205.1094,105935.0
2020-10-23 15:30:00,228.65,229.03,228.4,228.71,323289.0,205.1273,205.4682,204.903,205.1811,323289.0
2020-10-26 09:30:00,226.78,227.25,225.45,225.8,134032.0,203.4497,203.8713,202.2565,202.5705,134032.0
2020-10-26 10:00:00,225.69,226.09,225.35,225.36,81159.0,202.4718,202.8307,202.1668,202.1758,81159.0
2020-10-26 10:30:00,225.31,225.59,224.53,224.57,80063.0,202.1309,202.3821,201.4312,201.467,80063.0
2020-10-26 11:00:00,224.55,224.73,223.63,223.86,147583.0,201.4491,201.6106,200.6238,200.8301,147583.0
2020-10-26 11:30:00,223.86,223.86,222.68,222.68,141799.0,200.8301,200.8301,199.7715,199.7715,141799.0
2020-10-26 12:00:00,222.67,222.98,222.38,222.56,104601.0,199.7625,200.0406,199.5023,199.6638,104601.0
2020-10-26 12:30:00,222.54,222.56,221.38,222.18,120455.0,199.6459,199.6638,198.6052,199.3229,120455.0
2020-10-26 13:00:00,222.12,222.49,221.16,221.24,84747.0,199.2691,199.601,198.4079,198.4796,84747.0
2020-10-26 13:30:00,221.21,221.94,220.97,221.86,109586.0,198.4527,199.1076,198.2374,199.0358,109586.0
2020-10-26 14:00:00,221.89,222.44,221.59,222.39,77114.0,199.0628,199.5562,198.7936,199.5113,77114.0
2020-10-26 14:30:00,222.44,223.06,222.05,222.92,84932.0,199.5562,200.1124,199.2063,199.9868,84932.0
2020-10-26 15:00:00,222.91,223.38,222.44,223.34,87420.0,199.9778,200.3995,199.5562,200.3636,87420.0
2020-10-26 15:30:00,223.34,224.35,222.96,224.25,275908.0,200.3636,201.2697,200.0227,201.18,275908.0
2020-10-27 09:30:00,224.47,224.95,223.85,224.59,106298.0,201.3773,201.808,200.8211,201.485,106298.0
2020-10-27 10:00:00,224.56,225.23,223.32,223.49,79184.0,201.4581,202.0591,200.3456,200.4982,79184.0
2020-10-27 10:30:00,223.42,224.34,223.29,223.75,61763.0,200.4354,201.2607,200.3187,200.7314,61763.0
2020-10-27 11:00:00,223.73,223.87,222.9,222.9,60768.0,200.7135,200.8391,199.9689,199.9689,60768.0
2020-10-27 11:30:00,222.94,223.94,222.87,223.91,87889.0,200.0047,200.9019,199.9419,200.8749,87889.0
2020-10-27 12:00:00,223.93,224.15,223.53,223.57,40184.0,200.8929,201.0903,200.534,200.5699,40184.0
2020-10-27 12:30:00,223.52,223.78,222.72,222.93,76922.0,200.5251,200.7583,199.8074,199.9958,76922.0
2020-10-27 13:00:00,222.87,223.81,222.74,223.77,107230.0,199.9419,200.7852,199.8253,200.7493,107230.0
2020-10-27 13:30:00,223.74,224.13,223.35,223.57,72292.0,200.7224,201.0723,200.3726,200.5699,72292.0
2020-10-27 14:00:00,223.54,223.6,222.84,223.12,36185.0,200.543,200.5968,199.915,200.1662,36185.0
2020-10-27 14:30:00,223.13,223.28,222.74,223.12,51091.0,200.1752,200.3098,199.8253,200.1662,51091.0
2020-10-27 15:00:00,223.2,223.64,222.91,223.47,58828.0,200.238,200.6327,199.9778,200.4802,58828.0
2020-10-27 15:30:00,223.47,223.66,222.79,222.98,195315.0,200.4802,200.6507,199.8702,200.0406,195315.0
2020-10-28 09:30:00,218.39,220.6,218.27,218.71,231468.0,195.9228,197.9055,195.8152,196.2099,231468.0
2020-10-28 10:00:00,218.65,219.76,217.43,217.54,185466.0,196.1561,197.1519,195.0616,195.1603,185466.0
2020-10-28 10:30:00,217.63,218.08,216.38,217.01,108699.0,195.241,195.6447,194.1196,194.6848,108699.0
2020-10-28 11:00:00,217.01,217.71,216.5,216.8,104701.0,194.6848,195.3128,194.2273,194.4964,104701.0
2020-10-28 11:30:00,216.75,217.39,216.2,216.97,68346.0,194.4515,195.0257,193.9581,194.6489,68346.0
2020-10-28 12:00:00,216.95,217.78,216.56,216.63,99057.0,194.631,195.3756,194.2811,194.3439,99057.0
2020-10-28 12:30:00,216.63,216.91,215.13,215.47,103431.0,194.3439,194.5951,192.9982,193.3032,103431.0
2020-10-28 13:00:00,215.47,215.47,214.46,215.23,108299.0,193.3032,193.3032,192.3971,193.0879,108299.0
2020-10-28 13:30:00,215.24,215.67,214.86,215.4,118606.0,193.0969,193.4826,192.756,193.2404,118606.0
2020-10-28 14:00:00,215.37,215.87,214.69,215.79,122187.0,193.2135,193.6621,192.6035,193.5903,122187.0
2020-10-28 14:30:00,215.78,215.99,215.22,215.74,95973.0,193.5813,193.7697,193.0789,193.5454,95973.0
2020-10-28 15:00:00,215.78,216.21,215.25,216.0,102646.0,193.5813,193.9671,193.1059,193.7787,102646.0
2020-10-28 15:30:00,216.01,216.54,214.51,214.78,343981.0,193.7877,194.2631,192.442,192.6842,343981.0
2020-10-29 09:30:00,214.69,215.44,213.07,215.02,185068.0,192.6035,193.2763,191.1501,192.8995,185068.0
2020-10-29 10:00:00,215.03,216.97,214.62,216.87,155185.0,192.9085,194.6489,192.5407,194.5592,155185.0
2020-10-29 10:30:00,217.03,217.47,216.59,216.79,86660.0,194.7027,195.0975,194.308,194.4874,86660.0
2020-10-29 11:00:00,216.91,217.15,216.14,216.36,60380.0,194.5951,194.8104,193.9043,194.1017,60380.0
2020-10-29 11:30:00,216.36,216.56,214.98,215.32,76932.0,194.1017,194.2811,192.8636,193.1687,76932.0
2020-10-29 12:00:00,215.32,215.34,214.67,215.08,81989.0,193.1687,193.1866,192.5855,192.9533,81989.0
2020-10-29 12:30:00,215.09,215.78,214.96,215.15,79649.0,192.9623,193.5813,192.8457,193.0161,79649.0
2020-10-29 13:00:00,215.2,215.57,214.25,215.55,61200.0,193.061,193.3929,192.2087,193.375,61200.0
2020-10-29 13:30:00,215.61,216.52,215.34,216.36,60623.0,193.4288,194.2452,193.1866,194.1017,60623.0
2020-10-29 14:00:00,216.42,217.65,216.41,217.46,82940.0,194.1555,195.259,194.1465,195.0885,82940.0
2020-10-29 14:30:00,217.38,217.44,216.16,216.42,107697.0,195.0167,195.0706,193.9222,194.1555,107697.0
2020-10-29 15:00:00,216.51,216.59,215.4,215.65,69950.0,194.2362,194.308,193.2404,193.4647,69950.0
2020-10-29 15:30:00,215.72,215.84,214.88,214.95,255400.0,193.5275,193.6352,192.7739,192.8367,255400.0
2020-10-30 09:30:00,213.6,215.22,212.45,213.71,213447.0,191.6256,193.0789,190.5939,191.7243,213447.0
2020-10-30 10:00:00,213.71,214.55,211.85,211.85,115698.0,191.7243,192.4779,190.0556,190.0556,115698.0
2020-10-30 10:30:00,212.08,212.49,209.9,210.01,171553.0,190.262,190.6298,188.3062,188.4049,171553.0
2020-10-30 11:00:00,210.08,211.94,210.06,210.73,181554.0,188.4677,190.1364,188.4498,189.0509,181554.0
2020-10-30 11:30:00,210.69,211.72,210.17,211.48,77978.0,189.015,189.939,188.5485,189.7237,77978.0
2020-10-30 12:00:00,211.46,213.04,211.41,212.85,65792.0,189.7058,191.1232,189.6609,190.9528,65792.0
2020-10-30 12:30:00,212.84,213.02,211.9,211.95,49586.0,190.9438,191.1053,190.1005,190.1453,49586.0
2020-10-30 13:00:00,211.94,212.29,211.46,212.11,50380.0,190.1364,190.4504,189.7058,190.2889,50380.0
2020-10-30 13:30:00,212.07,212.37,210.97,212.24,64807.0,190.253,190.5221,189.2662,190.4055,64807.0
2020-10-30 14:00:00,212.08,212.75,211.43,211.51,93815.0,190.262,190.863,189.6788,189.7506,93815.0
2020-10-30 14:30:00,211.5,211.54,210.28,210.74,86454.0,189.7416,189.7775,188.6472,189.0598,86454.0
2020-10-30 15:00:00,210.66,211.89,210.51,211.36,87221.0,188.9881,190.0915,188.8535,189.616,87221.0
2020-10-30 15:30:00,211.32,213.2,211.0,212.94,441753.0,189.5802,191.2668,189.2931,191.0335,441753.0
2020-11-02 09:30:00,215.88,215.88,213.88,215.14,181483.0,193.671,193.671,191.8768,193.0072,181483.0
2020-11-02 10:00:00,215.21,216.32,215.21,215.79,156010.0,193.07,194.0658,193.07,193.5903,156010.0
2020-11-02 10:30:00,215.73,215.73,213.61,213.75,100806.0,193.5365,193.5365,191.6346,191.7602,100806.0
2020-11-02 11:00:00,213.73,213.89,212.72,213.56,108985.0,191.7422,191.8858,190.8361,191.5897,108985.0
2020-11-02 11:30:00,213.6,214.6,213.53,214.16,96424.0,191.6256,192.5227,191.5628,192.128,96424.0
2020-11-02 12:00:00,214.17,214.29,212.92,213.35,88031.0,192.137,192.2446,191.0156,191.4013,88031.0
2020-11-02 12:30:00,213.39,213.44,212.05,212.22,58108.0,191.4372,191.4821,190.2351,190.3876,58108.0
2020-11-02 13:00:00,212.27,212.38,211.23,211.84,68155.0,190.4324,190.5311,189.4994,190.0467,68155.0
2020-11-02 13:30:00,211.81,211.92,210.79,210.95,75968.0,190.0198,190.1184,189.1047,189.2482,75968.0
2020-11-02 14:00:00,210.91,211.79,210.88,211.64,78525.0,189.2123,190.0018,189.1854,189.8672,78525.0
2020-11-02 14:30:00,211.69,211.92,211.33,211.9,73317.0,189.9121,190.1184,189.5891,190.1005,73317.0
2020-11-02 15:00:00,211.91,212.88,211.9,212.62,110876.0,190.1095,190.9797,190.1005,190.7464,110876.0
2020-11-02 15:30:00,212.64,212.99,211.88,212.56,301791.0,190.7644,191.0784,190.0825,190.6926,301791.0
2020-11-03 09:30:00,215.59,216.39,213.95,216.1,166237.0,193.4109,194.1286,191.9396,193.8684,166237.0
2020-11-03 10:00:00,216.11,217.45,215.91,216.95,120536.0,193.8774,195.0795,193.698,194.631,120536.0
2020-11-03 10:30:00,216.98,217.22,216.25,217.22,82816.0,194.6579,194.8732,194.003,194.8732,82816.0
2020-11-03 11:00:00,217.28,217.7,216.72,217.02,99472.0,194.927,195.3038,194.4246,194.6938,99472.0
2020-11-03 11:30:00,217.06,217.43,216.41,216.57,102295.0,194.7296,195.0616,194.1465,194.2901,102295.0
2020-11-03 12:00:00,216.58,216.92,216.41,216.8,77410.0,194.299,194.6041,194.1465,194.4964,77410.0
2020-11-03 12:30:00,216.81,217.05,216.3,216.42,174973.0,194.5054,194.7207,194.0478,194.1555,174973.0
2020-11-03 13:00:00,216.42,216.8,216.4,216.68,72515.0,194.1555,194.4964,194.1375,194.3887,72515.0
2020-11-03 13:30:00,216.71,216.83,215.92,216.06,82102.0,194.4157,194.5233,193.7069,193.8325,82102.0
2020-11-03 14:00:00,216.05,216.9,215.98,216.64,64888.0,193.8236,194.5861,193.7608,194.3529,64888.0
2020-11-03 14:30:00,216.75,217.44,216.64,217.02,74258.0,194.4515,195.0706,194.3529,194.6938,74258.0
2020-11-03 15:00:00,217.03,217.09,216.42,216.97,76454.0,194.7027,194.7566,194.1555,194.6489,76454.0
2020-11-03 15:30:00,217.03,218.1,216.58,216.81,335011.0,194.7027,195.6627,194.299,194.5054,335011.0
2020-11-04 09:30:00,215.0,218.84,213.3,218.81,312538.0,192.8816,196.3265,191.3565,196.2996,312538.0
2020-11-04 10:00:00,218.75,219.05,217.45,217.45,170806.0,196.2458,196.5149,195.0795,195.0795,170806.0
2020-11-04 10:30:00,217.51,218.06,216.67,217.25,101997.0,195.1334,195.6268,194.3798,194.9001,101997.0
2020-11-04 11:00:00,217.25,218.67,216.94,218.6,123559.0,194.9001,196.174,194.622,196.1112,123559.0
2020-11-04 11:30:00,218.7,219.47,218.25,219.15,83064.0,196.2009,196.8917,195.7972,196.6046,83064.0
2020-11-04 12:00:00,219.07,219.33,218.5,218.62,102682.0,196.5329,196.7661,196.0215,196.1292,102682.0
2020-11-04 12:30:00,218.65,218.82,217.7,217.77,90017.0,196.1561,196.3086,195.3038,195.3666,90017.0
2020-11-04 13:00:00,217.81,218.0,217.26,217.46,82787.0,195.4025,195.5729,194.9091,195.0885,82787.0
2020-11-04 13:30:00,217.49,217.97,217.08,217.49,142122.0,195.1154,195.546,194.7476,195.1154,142122.0
2020-11-04 14:00:00,217.46,217.52,216.83,217.08,94090.0,195.0885,195.1423,194.5233,194.7476,94090.0
2020-11-04 14:30:00,217.07,217.16,216.2,216.2,84724.0,194.7386,194.8194,193.9581,193.9581,84724.0
2020-11-04 15:00:00,216.25,216.38,214.88,214.95,157537.0,194.003,194.1196,192.7739,192.8367,157537.0
2020-11-04 15:30:00,214.97,215.9,214.38,214.96,429318.0,192.8547,193.689,192.3254,192.8457,429318.0
2020-11-05 09:30:00,216.07,218.2,215.26,215.51,313138.0,193.8415,195.7524,193.1148,193.3391,313138.0
2020-11-05 10:00:00,215.52,217.38,215.21,216.59,253487.0,193.3481,195.0167,193.07,194.308,253487.0
2020-11-05 10:30:00,216.59,216.59,215.02,215.24,195751.0,194.308,194.308,192.8995,193.0969,195751.0
2020-11-05 11:00:00,215.24,217.14,215.1,216.59,151102.0,193.0969,194.8014,192.9713,194.308,151102.0
2020-11-05 11:30:00,216.64,216.8,215.32,215.58,135950.0,194.3529,194.4964,193.1687,193.4019,135950.0
2020-11-05 12:00:00,215.63,215.63,214.68,214.81,101437.0,193.4468,193.4468,192.5945,192.7111,101437.0
2020-11-05 12:30:00,214.86,215.63,214.7,215.06,104576.0,192.756,193.4468,192.6124,192.9354,104576.0
2020-11-05 13:00:00,215.1,216.03,214.92,215.97,121586.0,192.9713,193.8056,192.8098,193.7518,121586.0
2020-11-05 13:30:00,216.03,216.69,215.86,216.42,75952.0,193.8056,194.3977,193.6531,194.1555,75952.0
2020-11-05 14:00:00,216.5,216.77,216.02,216.41,74546.0,194.2273,194.4695,193.7966,194.1465,74546.0
2020-11-05 14:30:00,216.39,216.56,215.5,215.59,103227.0,194.1286,194.2811,193.3301,193.4109,103227.0
2020-11-05 15:00:00,215.58,215.66,214.97,215.22,178147.0,193.4019,193.4737,192.8547,193.0789,178147.0
2020-11-05 15:30:00,215.29,216.6,214.87,216.24,414444.0,193.1417,194.317,192.7649,193.994,414444.0
2020-11-06 09:30:00,216.0,216.66,214.25,214.99,304774.0,193.7787,194.3708,192.2087,192.8726,304774.0
2020-11-06 10:00:00,215.02,216.95,214.43,216.71,228775.0,192.8995,194.631,192.3702,194.4157,228775.0
2020-11-06 10:30:00,216.58,216.87,215.01,215.33,206360.0,194.299,194.5592,192.8905,193.1776,206360.0
2020-11-06 11:00:00,215.29,215.87,215.1,215.47,210521.0,193.1417,193.6621,192.9713,193.3032,210521.0
2020-11-06 11:30:00,215.49,217.18,215.49,216.71,85207.0,193.3212,194.8373,193.3212,194.4157,85207.0
2020-11-06 12:00:00,216.71,216.92,215.8,215.94,82857.0,194.4157,194.6041,193.5993,193.7249,82857.0
2020-11-06 12:30:00,215.96,216.78,215.6,216.56,61991.0,193.7428,194.4785,193.4198,194.2811,61991.0
2020-11-06 13:00:00,216.56,217.0,216.3,216.7,110121.0,194.2811,194.6758,194.0478,194.4067,110121.0
2020-11-06 13:30:00,216.68,217.22,216.58,217.11,113453.0,194.3887,194.8732,194.299,194.7745,113453.0
2020-11-06 14:00:00,217.07,217.89,216.56,217.76,120676.0,194.7386,195.4743,194.2811,195.3576,120676.0
2020-11-06 14:30:00,217.8,217.87,216.94,217.13,86269.0,195.3935,195.4563,194.622,194.7924,86269.0
2020-11-06 15:00:00,217.09,217.09,216.17,216.43,171191.0,194.7566,194.7566,193.9312,194.1645,171191.0
2020-11-06 15:30:00,216.37,216.65,215.96,216.56,386665.0,194.1106,194.3618,193.7428,194.2811,386665.0
2020-11-09 09:30:00,226.79,227.85,215.94,217.79,1003533.0,203.4587,204.4096,193.7249,195.3845,1003533.0
2020-11-09 10:00:00,217.86,220.3,216.8,219.68,404296.0,195.4473,197.6363,194.4964,197.0801,404296.0
2020-11-09 10:30:00,219.82,220.59,216.6,217.03,491229.0,197.2057,197.8965,194.317,194.7027,491229.0
2020-11-09 11:00:00,217.22,218.04,207.17,210.75,823937.0,194.8732,195.6088,185.8571,189.0688,823937.0
2020-11-09 11:30:00,210.65,214.75,210.63,212.76,449368.0,188.9791,192.6573,188.9611,190.872,449368.0
2020-11-09 12:00:00,212.87,213.36,211.36,213.27,379280.0,190.9707,191.4103,189.616,191.3296,379280.0
2020-11-09 12:30:00,213.28,215.0,213.05,214.81,265398.0,191.3385,192.8816,191.1322,192.7111,265398.0
2020-11-09 13:00:00,214.79,215.41,214.25,214.83,223427.0,192.6932,193.2494,192.2087,192.7291,223427.0
2020-11-09 13:30:00,214.89,216.91,214.79,215.83,280529.0,192.7829,194.5951,192.6932,193.6262,280529.0
2020-11-09 14:00:00,215.85,216.12,213.99,214.5,206537.0,193.6441,193.8864,191.9755,192.433,206537.0
2020-11-09 14:30:00,214.48,215.36,214.13,215.2,187294.0,192.4151,193.2045,192.1011,193.061,187294.0
2020-11-09 15:00:00,215.16,215.34,213.9,214.03,210819.0,193.0251,193.1866,191.8947,192.0114,210819.0
2020-11-09 15:30:00,214.12,214.87,212.55,213.19,585852.0,192.0921,192.7649,190.6836,191.2578,585852.0
2020-11-10 09:30:00,215.75,215.99,212.85,212.94,425601.0,193.5544,193.7697,190.9528,191.0335,425601.0
2020-11-10 10:00:00,213.03,213.38,211.76,211.91,229725.0,191.1142,191.4282,189.9749,190.1095,229725.0
2020-11-10 10:30:00,212.02,212.76,211.55,211.64,298973.0,190.2081,190.872,189.7865,189.8672,298973.0
2020-11-10 11:00:00,211.7,212.49,211.34,212.03,157142.0,189.9211,190.6298,189.5981,190.2171,157142.0
2020-11-10 11:30:00,212.01,213.26,211.8,212.17,143963.0,190.1992,191.3206,190.0108,190.3427,143963.0
2020-11-10 12:00:00,212.25,213.6,212.21,213.11,108355.0,190.4145,191.6256,190.3786,191.186,108355.0
2020-11-10 12:30:00,213.21,213.26,212.37,213.13,73944.0,191.2757,191.3206,190.5221,191.204,73944.0
2020-11-10 13:00:00,213.09,213.39,212.65,213.12,86858.0,191.1681,191.4372,190.7733,191.195,86858.0
2020-11-10 13:30:00,213.12,214.06,212.61,214.03,85278.0,191.195,192.0383,190.7374,192.0114,85278.0
2020-11-10 14:00:00,214.0,214.6,213.7,213.81,116188.0,191.9845,192.5227,191.7153,191.814,116188.0
2020-11-10 14:30:00,213.75,214.12,213.13,213.42,130415.0,191.7602,192.0921,191.204,191.4641,130415.0
2020-11-10 15:00:00,213.47,213.9,213.04,213.9,199890.0,191.509,191.8947,191.1232,191.8947,199890.0
2020-11-10 15:30:00,213.86,213.87,212.48,213.32,534985.0,191.8589,191.8678,190.6208,191.3744,534985.0
2020-11-11 09:30:00,214.81,217.79,214.3,217.08,513886.0,192.7111,195.3845,192.2536,194.7476,513886.0
2020-11-11 10:00:00,216.97,217.38,216.36,216.6,113612.0,194.6489,195.0167,194.1017,194.317,113612.0
2020-11-11 10:30:00,216.64,217.26,216.41,217.22,103834.0,194.3529,194.9091,194.1465,194.8732,103834.0
2020-11-11 11:00:00,217.19,217.95,217.02,217.81,128546.0,194.8463,195.5281,194.6938,195.4025,128546.0
2020-11-11 11:30:00,217.82,218.8,217.7,218.8,117985.0,195.4115,196.2906,195.3038,196.2906,117985.0
2020-11-11 12:00:00,218.79,219.25,218.24,218.46,134490.0,196.2817,196.6943,195.7883,195.9856,134490.0
2020-11-11 12:30:00,218.44,218.54,218.16,218.24,77817.0,195.9677,196.0574,195.7165,195.7883,77817.0
2020-11-11 13:00:00,218.2,218.8,218.11,218.56,89262.0,195.7524,196.2906,195.6716,196.0753,89262.0
2020-11-11 13:30:00,218.61,218.72,218.01,218.2,134998.0,196.1202,196.2189,195.5819,195.7524,134998.0
2020-11-11 14:00:00,218.18,218.44,217.49,217.53,123718.0,195.7344,195.9677,195.1154,195.1513,123718.0
2020-11-11 14:30:00,217.56,217.85,217.03,217.4,103036.0,195.1782,195.4384,194.7027,195.0347,103036.0
2020-11-11 15:00:00,217.41,217.44,217.06,217.1,124929.0,195.0436,195.0706,194.7296,194.7655,124929.0
2020-11-11 15:30:00,217.08,218.18,217.04,217.81,460398.0,194.7476,195.7344,194.7117,195.4025,460398.0
2020-11-12 09:30:00,217.56,217.82,214.91,215.16,234783.0,195.1782,195.4115,192.8008,193.0251,234783.0
2020-11-12 10:00:00,215.11,215.69,214.63,214.84,175605.0,192.9803,193.5006,192.5496,192.738,175605.0
2020-11-12 10:30:00,214.79,215.07,214.0,214.11,165652.0,192.6932,192.9444,191.9845,192.0831,165652.0
2020-11-12 11:00:00,214.1,214.23,213.43,213.94,172379.0,192.0742,192.1908,191.4731,191.9306,172379.0
2020-11-12 11:30:00,213.93,213.93,212.3,212.44,245218.0,191.9217,191.9217,190.4593,190.5849,245218.0
2020-11-12 12:00:00,212.44,213.22,212.25,212.53,186274.0,190.5849,191.2847,190.4145,190.6657,186274.0
2020-11-12 12:30:00,212.45,212.71,211.69,211.85,180842.0,190.5939,190.8272,189.9121,190.0556,180842.0
2020-11-12 13:00:00,211.81,211.86,211.03,211.03,204896.0,190.0198,190.0646,189.32,189.32,204896.0
2020-11-12 13:30:00,211.0,211.85,210.88,211.84,186058.0,189.2931,190.0556,189.1854,190.0467,186058.0
2020-11-12 14:00:00,211.82,212.31,211.23,211.55,148100.0,190.0287,190.4683,189.4994,189.7865,148100.0
2020-11-12 14:30:00,211.51,211.88,211.08,211.62,132745.0,189.7506,190.0825,189.3648,189.8493,132745.0
2020-11-12 15:00:00,211.59,212.16,211.15,211.87,162858.0,189.8224,190.3337,189.4276,190.0736,162858.0
2020-11-12 15:30:00,211.9,213.12,211.66,213.07,499285.0,190.1005,191.195,189.8852,191.1501,499285.0
2020-11-13 09:30:00,213.76,214.39,212.81,214.17,233681.0,191.7691,192.3343,190.9169,192.137,233681.0
2020-11-13 10:00:00,214.1,214.11,212.73,214.07,145524.0,192.0742,192.0831,190.8451,192.0472,145524.0
2020-11-13 10:30:00,214.05,214.25,213.53,213.78,124590.0,192.0293,192.2087,191.5628,191.7871,124590.0
2020-11-13 11:00:00,213.78,213.96,213.03,213.15,163725.0,191.7871,191.9486,191.1142,191.2219,163725.0
2020-11-13 11:30:00,213.14,213.88,213.02,213.46,84682.0,191.2129,191.8768,191.1053,191.5,84682.0
2020-11-13 12:00:00,213.42,213.66,212.82,213.01,101489.0,191.4641,191.6794,190.9258,191.0963,101489.0
2020-11-13 12:30:00,213.04,213.31,212.76,212.98,91297.0,191.1232,191.3654,190.872,191.0694,91297.0
2020-11-13 13:00:00,213.0,213.06,212.38,212.59,105404.0,191.0873,191.1412,190.5311,190.7195,105404.0
2020-11-13 13:30:00,212.61,212.91,212.51,212.6,87635.0,190.7374,191.0066,190.6477,190.7285,87635.0
2020-11-13 14:00:00,212.61,212.89,212.34,212.69,98747.0,190.7374,190.9886,190.4952,190.8092,98747.0
2020-11-13 14:30:00,212.7,213.09,212.66,212.95,102818.0,190.8182,191.1681,190.7823,191.0425,102818.0
2020-11-13 15:00:00,212.94,212.98,212.39,212.54,175235.0,191.0335,191.0694,190.5401,190.6747,175235.0
2020-11-13 15:30:00,212.57,213.42,212.48,213.28,406588.0,190.7016,191.4641,190.6208,191.3385,406588.0
2020-11-16 09:30:00,215.5,215.92,214.61,214.87,330008.0,193.3301,193.7069,192.5317,192.7649,330008.0
2020-11-16 10:00:00,214.94,214.94,213.63,214.08,155766.0,192.8277,192.8277,191.6525,192.0562,155766.0
2020-11-16 10:30:00,214.06,214.72,214.05,214.33,110843.0,192.0383,192.6304,192.0293,192.2805,110843.0
2020-11-16 11:00:00,214.37,214.89,213.89,214.78,165144.0,192.3164,192.7829,191.8858,192.6842,165144.0
2020-11-16 11:30:00,214.77,215.07,214.12,214.51,127351.0,192.6752,192.9444,192.0921,192.442,127351.0
2020-11-16 12:00:00,214.51,215.1,214.51,214.96,95186.0,192.442,192.9713,192.442,192.8457,95186.0
2020-11-16 12:30:00,214.96,216.2,214.95,215.92,360727.0,192.8457,193.9581,192.8367,193.7069,360727.0
2020-11-16 13:00:00,215.93,216.14,215.64,215.75,172046.0,193.7159,193.9043,193.4557,193.5544,172046.0
2020-11-16 13:30:00,215.75,216.15,215.55,215.71,97877.0,193.5544,193.9133,193.375,193.5185,97877.0
2020-11-16 14:00:00,215.66,215.66,215.31,215.52,86630.0,193.4737,193.4737,193.1597,193.3481,86630.0
2020-11-16 14:30:00,215.51,216.06,215.24,215.88,126578.0,193.3391,193.8325,193.0969,193.671,126578.0
2020-11-16 15:00:00,215.92,216.08,215.41,215.87,107019.0,193.7069,193.8505,193.2494,193.6621,107019.0
2020-11-16 15:30:00,215.84,216.75,215.71,216.75,341972.0,193.6352,194.4515,193.5185,194.4515,341972.0
2020-11-17 09:30:00,215.6,216.32,214.35,214.36,198571.0,193.4198,194.0658,192.2984,192.3074,198571.0
2020-11-17 10:00:00,214.29,214.99,214.02,214.75,126185.0,192.2446,192.8726,192.0024,192.6573,126185.0
2020-11-17 10:30:00,214.77,215.14,214.56,214.88,72238.0,192.6752,193.0072,192.4868,192.7739,72238.0
2020-11-17 11:00:00,214.85,215.14,214.65,214.88,72744.0,192.747,193.0072,192.5676,192.7739,72744.0
2020-11-17 11:30:00,214.84,215.49,214.82,215.12,81146.0,192.738,193.3212,192.7201,192.9892,81146.0
2020-11-17 12:00:00,215.11,216.22,215.09,216.2,71359.0,192.9803,193.9761,192.9623,193.9581,71359.0
2020-11-17 12:30:00,216.2,216.35,215.75,215.81,83685.0,193.9581,194.0927,193.5544,193.6082,83685.0
2020-11-17 13:00:00,215.78,216.01,215.59,215.8,68493.0,193.5813,193.7877,193.4109,193.5993,68493.0
2020-11-17 13:30:00,215.81,215.98,215.62,215.91,62268.0,193.6082,193.7608,193.4378,193.698,62268.0
2020-11-17 14:00:00,215.87,217.39,215.81,216.66,154722.0,193.6621,195.0257,193.6082,194.3708,154722.0
2020-11-17 14:30:00,216.66,216.9,216.42,216.84,119366.0,194.3708,194.5861,194.1555,194.5323,119366.0
2020-11-17 15:00:00,216.81,216.84,215.88,216.1,109714.0,194.5054,194.5323,193.671,193.8684,109714.0
2020-11-17 15:30:00,216.08,216.22,215.7,216.03,245020.0,193.8505,193.9761,193.5096,193.8056,245020.0
2020-11-18 09:30:00,216.1,217.2,216.09,216.6,168783.0,193.8684,194.8552,193.8594,194.317,168783.0
2020-11-18 10:00:00,216.63,216.72,215.93,216.56,109871.0,194.3439,194.4246,193.7159,194.2811,109871.0
2020-11-18 10:30:00,216.49,217.15,216.37,217.13,55431.0,194.2183,194.8104,194.1106,194.7924,55431.0
2020-11-18 11:00:00,217.07,217.84,217.04,217.4,105405.0,194.7386,195.4294,194.7117,195.0347,105405.0
2020-11-18 11:30:00,217.39,217.42,216.88,216.89,64746.0,195.0257,195.0526,194.5682,194.5771,64746.0
2020-11-18 12:00:00,216.9,217.44,216.83,217.11,76366.0,194.5861,195.0706,194.5233,194.7745,76366.0
2020-11-18 12:30:00,217.09,217.23,216.75,216.92,57409.0,194.7566,194.8822,194.4515,194.6041,57409.0
2020-11-18 13:00:00,216.87,217.23,216.67,216.68,49587.0,194.5592,194.8822,194.3798,194.3887,49587.0
2020-11-18 13:30:00,216.63,216.86,216.37,216.86,92943.0,194.3439,194.5502,194.1106,194.5502,92943.0
2020-11-18 14:00:00,216.89,216.93,216.07,216.29,226751.0,194.5771,194.613,193.8415,194.0389,226751.0
2020-11-18 14:30:00,216.28,217.01,216.11,216.58,65187.0,194.0299,194.6848,193.8774,194.299,65187.0
2020-11-18 15:00:00,216.61,216.84,216.17,216.24,403011.0,194.3259,194.5323,193.9312,193.994,403011.0
2020-11-18 15:30:00,216.2,216.27,215.41,215.48,314448.0,193.9581,194.0209,193.2494,193.3122,314448.0
2020-11-19 09:30:00,214.84,215.41,214.23,215.05,165381.0,192.738,193.2494,192.1908,192.9264,165381.0
2020-11-19 10:00:00,215.09,215.29,214.43,214.49,85826.0,192.9623,193.1417,192.3702,192.424,85826.0
2020-11-19 10:30:00,214.58,215.01,214.44,214.7,92733.0,192.5048,192.8905,192.3792,192.6124,92733.0
2020-11-19 11:00:00,214.66,214.68,213.9,214.17,115458.0,192.5766,192.5945,191.8947,192.137,115458.0
2020-11-19 11:30:00,214.2,214.27,213.57,214.16,98767.0,192.1639,192.2267,191.5987,192.128,98767.0
2020-11-19 12:00:00,214.18,214.45,213.81,214.09,45661.0,192.1459,192.3882,191.814,192.0652,45661.0
2020-11-19 12:30:00,214.09,214.11,213.33,213.59,67146.0,192.0652,192.0831,191.3834,191.6166,67146.0
2020-11-19 13:00:00,213.59,214.1,213.41,214.06,83258.0,191.6166,192.0742,191.4551,192.0383,83258.0
2020-11-19 13:30:00,214.04,214.62,214.03,214.37,77232.0,192.0203,192.5407,192.0114,192.3164,77232.0
2020-11-19 14:00:00,214.33,214.49,214.3,214.49,47510.0,192.2805,192.424,192.2536,192.424,47510.0
2020-11-19 14:30:00,214.47,215.25,214.47,214.99,68806.0,192.4061,193.1059,192.4061,192.8726,68806.0
2020-11-19 15:00:00,215.0,215.31,214.71,214.92,76450.0,192.8816,193.1597,192.6214,192.8098,76450.0
2020-11-19 15:30:00,215.0,215.48,214.82,215.17,229023.0,192.8816,193.3122,192.7201,193.0341,229023.0
2020-11-20 09:30:00,214.39,214.93,213.62,214.62,229649.0,192.3343,192.8188,191.6435,192.5407,229649.0
2020-11-20 10:00:00,214.65,214.86,213.78,214.19,67600.0,192.5676,192.756,191.7871,192.1549,67600.0
2020-11-20 10:30:00,214.24,214.34,213.8,213.92,52850.0,192.1998,192.2895,191.805,191.9127,52850.0
2020-11-20 11:00:00,213.93,214.89,213.93,214.76,105099.0,191.9217,192.7829,191.9217,192.6663,105099.0
2020-11-20 11:30:00,214.72,215.1,214.58,214.78,69949.0,192.6304,192.9713,192.5048,192.6842,69949.0
2020-11-20 12:00:00,214.74,214.9,214.44,214.5,44085.0,192.6483,192.7919,192.3792,192.433,44085.0
2020-11-20 12:30:00,214.51,214.52,213.92,214.13,65785.0,192.442,192.451,191.9127,192.1011,65785.0
2020-11-20 13:00:00,214.1,214.49,213.83,214.44,87076.0,192.0742,192.424,191.8319,192.3792,87076.0
2020-11-20 13:30:00,214.47,214.63,214.31,214.51,55345.0,192.4061,192.5496,192.2626,192.442,55345.0
2020-11-20 14:00:00,214.52,214.59,214.22,214.32,54771.0,192.451,192.5138,192.1818,192.2715,54771.0
2020-11-20 14:30:00,214.3,214.59,214.22,214.28,62663.0,192.2536,192.5138,192.1818,192.2356,62663.0
2020-11-20 15:00:00,214.28,214.48,213.79,214.17,83423.0,192.2356,192.4151,191.7961,192.137,83423.0
2020-11-20 15:30:00,214.16,215.22,213.85,214.11,455176.0,192.128,193.0789,191.8499,192.0831,455176.0
2020-11-23 09:30:00,215.14,216.05,215.06,215.79,225386.0,193.0072,193.8236,192.9354,193.5903,225386.0
2020-11-23 10:00:00,215.81,216.39,215.52,215.62,208324.0,193.6082,194.1286,193.3481,193.4378,208324.0
2020-11-23 10:30:00,215.6,216.23,215.1,216.18,108313.0,193.4198,193.985,192.9713,193.9402,108313.0
2020-11-23 11:00:00,216.14,216.17,215.11,215.17,90446.0,193.9043,193.9312,192.9803,193.0341,90446.0
2020-11-23 11:30:00,215.24,215.3,214.65,215.2,81740.0,193.0969,193.1507,192.5676,193.061,81740.0
2020-11-23 12:00:00,215.17,215.98,214.92,215.97,83472.0,193.0341,193.7608,192.8098,193.7518,83472.0
2020-11-23 12:30:00,215.97,216.57,215.91,216.47,110513.0,193.7518,194.2901,193.698,194.2003,110513.0
2020-11-23 13:00:00,216.49,216.71,216.21,216.43,60608.0,194.2183,194.4157,193.9671,194.1645,60608.0
2020-11-23 13:30:00,216.43,216.78,216.24,216.75,55052.0,194.1645,194.4785,193.994,194.4515,55052.0
2020-11-23 14:00:00,216.74,216.88,216.54,216.83,69070.0,194.4426,194.5682,194.2631,194.5233,69070.0
2020-11-23 14:30:00,216.82,217.1,216.7,217.06,107881.0,194.5143,194.7655,194.4067,194.7296,107881.0
2020-11-23 15:00:00,217.05,217.39,216.71,216.83,79772.0,194.7207,195.0257,194.4157,194.5233,79772.0
2020-11-23 15:30:00,216.84,217.6,216.42,217.03,432519.0,194.5323,195.2141,194.1555,194.7027,432519.0
2020-11-24 09:30:00,219.01,221.25,218.25,221.21,321099.0,196.479,198.4886,195.7972,198.4527,321099.0
2020-11-24 10:00:00,221.11,221.2,219.71,220.16,198139.0,198.363,198.4437,197.107,197.5107,198139.0
2020-11-24 10:30:00,220.12,220.23,219.63,219.75,137905.0,197.4748,197.5735,197.0353,197.1429,137905.0
2020-11-24 11:00:00,219.76,220.37,219.72,219.89,183834.0,197.1519,197.6991,197.116,197.2685,183834.0
2020-11-24 11:30:00,219.9,220.6,219.84,219.98,109079.0,197.2775,197.9055,197.2237,197.3492,109079.0
2020-11-24 12:00:00,219.97,220.07,219.49,219.64,94794.0,197.3403,197.43,196.9097,197.0442,94794.0
2020-11-24 12:30:00,219.65,220.06,219.17,219.76,89228.0,197.0532,197.421,196.6226,197.1519,89228.0
2020-11-24 13:00:00,219.8,220.12,219.58,219.74,123993.0,197.1878,197.4748,196.9904,197.1339,123993.0
2020-11-24 13:30:00,219.74,220.35,219.64,219.81,100620.0,197.1339,197.6812,197.0442,197.1967,100620.0
2020-11-24 14:00:00,219.77,220.06,219.67,219.86,80581.0,197.1609,197.421,197.0711,197.2416,80581.0
2020-11-24 14:30:00,219.88,220.27,219.77,220.2,95764.0,197.2595,197.6094,197.1609,197.5466,95764.0
2020-11-24 15:00:00,220.18,220.37,219.84,220.16,93298.0,197.5287,197.6991,197.2237,197.5107,93298.0
2020-11-24 15:30:00,220.17,220.17,219.47,219.8,269452.0,197.5197,197.5197,196.8917,197.1878,269452.0
2020-11-25 09:30:00,219.98,220.59,218.9,219.12,138396.0,197.3492,197.8965,196.3804,196.5777,138396.0
2020-11-25 10:00:00,219.09,219.17,218.08,218.38,110442.0,196.5508,196.6226,195.6447,195.9139,110442.0
2020-11-25 10:30:00,218.48,218.84,218.08,218.15,101534.0,196.0036,196.3265,195.6447,195.7075,101534.0
2020-11-25 11:00:00,218.12,218.83,217.92,218.82,111589.0,195.6806,196.3176,195.5012,196.3086,111589.0
2020-11-25 11:30:00,218.79,218.96,218.26,218.9,77171.0,196.2817,196.4342,195.8062,196.3804,77171.0
2020-11-25 12:00:00,218.91,219.14,218.76,219.11,53034.0,196.3893,196.5957,196.2548,196.5688,53034.0
2020-11-25 12:30:00,219.13,219.58,219.13,219.47,85771.0,196.5867,196.9904,196.5867,196.8917,85771.0
2020-11-25 13:00:00,219.5,219.5,218.85,219.05,48424.0,196.9186,196.9186,196.3355,196.5149,48424.0
2020-11-25 13:30:00,219.06,219.41,218.98,219.31,49286.0,196.5239,196.8379,196.4521,196.7482,49286.0
2020-11-25 14:00:00,219.33,219.53,219.02,219.46,45408.0,196.7661,196.9455,196.488,196.8827,45408.0
2020-11-25 14:30:00,219.49,219.57,219.33,219.42,45529.0,196.9097,196.9814,196.7661,196.8469,45529.0
2020-11-25 15:00:00,219.45,219.93,219.38,219.8,63148.0,196.8738,197.3044,196.811,197.1878,63148.0
2020-11-25 15:30:00,219.8,219.84,219.22,219.3,196825.0,197.1878,197.2237,196.6674,196.7392,196825.0
2020-11-27 09:30:00,219.02,220.4,218.73,219.12,148682.0,196.488,197.726,196.2278,196.5777,148682.0
2020-11-27 10:00:00,219.12,219.46,218.68,219.02,83347.0,196.5777,196.8827,196.183,196.488,83347.0
2020-11-27 10:30:00,219.04,219.33,218.75,219.13,68277.0,196.506,196.7661,196.2458,196.5867,68277.0
2020-11-27 11:00:00,219.05,219.11,218.38,218.48,80988.0,196.5149,196.5688,195.9139,196.0036,80988.0
2020-11-27 11:30:00,218.5,218.6,217.92,218.28,69865.0,196.0215,196.1112,195.5012,195.8241,69865.0
2020-11-27 12:00:00,218.29,218.36,217.66,217.74,96121.0,195.8331,195.8959,195.2679,195.3397,96121.0
2020-11-27 12:30:00,217.76,218.65,217.69,218.36,132960.0,195.3576,196.1561,195.2948,195.8959,132960.0
2020-11-30 09:30:00,216.46,217.5,214.68,215.15,200302.0,195.3434,196.282,193.7371,194.1612,200302.0
2020-11-30 10:00:00,215.32,215.57,214.74,214.96,93461.0,194.3147,194.5403,193.7912,193.9898,93461.0
2020-11-30 10:30:00,214.96,215.23,214.43,214.72,100919.0,193.9898,194.2334,193.5115,193.7732,100919.0
2020-11-30 11:00:00,214.64,215.43,214.55,214.9,75555.0,193.701,194.4139,193.6198,193.9356,75555.0
2020-11-30 11:30:00,214.83,215.31,214.65,215.04,64502.0,193.8725,194.3056,193.71,194.062,64502.0
2020-11-30 12:00:00,215.03,215.23,214.73,215.16,50301.0,194.053,194.2334,193.7822,194.1703,50301.0
2020-11-30 12:30:00,215.24,215.63,215.19,215.55,47561.0,194.2425,194.5944,194.1973,194.5222,47561.0
2020-11-30 13:00:00,215.53,215.77,215.46,215.59,42797.0,194.5042,194.7208,194.441,194.5583,42797.0
2020-11-30 13:30:00,215.67,215.92,215.53,215.56,43400.0,194.6305,194.8561,194.5042,194.5312,43400.0
2020-11-30 14:00:00,215.51,216.15,215.38,216.07,51424.0,194.4861,195.0637,194.3688,194.9915,51424.0
2020-11-30 14:30:00,216.09,216.43,215.71,216.42,62820.0,195.0095,195.3164,194.6666,195.3074,62820.0
2020-11-30 15:00:00,216.46,216.58,215.74,215.96,76931.0,195.3434,195.4517,194.6937,194.8922,76931.0
2020-11-30 15:30:00,216.0,217.57,215.93,217.43,501812.0,194.9283,196.3452,194.8652,196.2188,501812.0
2020-12-01 09:30:00,218.88,218.93,217.26,217.42,211894.0,197.5274,197.5725,196.0654,196.2098,211894.0
2020-12-01 10:00:00,217.43,217.68,216.69,217.27,221273.0,196.2188,196.4444,195.551,196.0744,221273.0
2020-12-01 10:30:00,217.21,217.39,216.35,216.87,130593.0,196.0203,196.1827,195.2442,195.7135,130593.0
2020-12-01 11:00:00,216.87,217.08,216.51,216.67,157237.0,195.7135,195.903,195.3886,195.533,157237.0
2020-12-01 11:30:00,216.67,216.82,215.57,215.92,171527.0,195.533,195.6683,194.5403,194.8561,171527.0
2020-12-01 12:00:00,215.92,216.28,215.66,215.77,85345.0,194.8561,195.181,194.6215,194.7208,85345.0
2020-12-01 12:30:00,215.78,216.16,215.72,215.86,94879.0,194.7298,195.0727,194.6756,194.802,94879.0
2020-12-01 13:00:00,215.89,216.13,215.74,216.12,83678.0,194.8291,195.0456,194.6937,195.0366,83678.0
2020-12-01 13:30:00,216.14,216.33,215.89,216.08,125693.0,195.0547,195.2261,194.8291,195.0005,125693.0
2020-12-01 14:00:00,216.04,216.18,215.89,216.18,148612.0,194.9644,195.0908,194.8291,195.0908,148612.0
2020-12-01 14:30:00,216.16,216.19,215.88,215.99,104721.0,195.0727,195.0998,194.82,194.9193,104721.0
2020-12-01 15:00:00,216.04,216.06,215.53,215.73,125119.0,194.9644,194.9825,194.5042,194.6847,125119.0
2020-12-01 15:30:00,215.72,216.4,215.65,216.13,365873.0,194.6756,195.2893,194.6125,195.0456,365873.0
2020-12-02 09:30:00,214.0,214.4,211.9,212.56,691500.0,193.1234,193.4844,191.2283,191.8239,691500.0
2020-12-02 10:00:00,212.59,212.69,212.0,212.47,351295.0,191.851,191.9412,191.3185,191.7427,351295.0
2020-12-02 10:30:00,212.43,212.43,211.07,211.11,323913.0,191.7066,191.7066,190.4793,190.5154,323913.0
2020-12-02 11:00:00,211.12,211.26,209.34,209.36,323604.0,190.5244,190.6507,188.918,188.9361,323604.0
2020-12-02 11:30:00,209.36,210.5,209.13,210.41,389507.0,188.9361,189.9649,188.7285,189.8837,389507.0
2020-12-02 12:00:00,210.39,210.74,209.71,209.9,286778.0,189.8656,190.1815,189.2519,189.4234,286778.0
2020-12-02 12:30:00,209.91,209.96,209.5,209.6,149965.0,189.4324,189.4775,189.0624,189.1527,149965.0
2020-12-02 13:00:00,209.62,209.89,209.52,209.73,133872.0,189.1707,189.4144,189.0805,189.27,133872.0
2020-12-02 13:30:00,209.75,209.91,209.47,209.49,156464.0,189.288,189.4324,189.0354,189.0534,156464.0
2020-12-02 14:00:00,209.5,209.77,209.24,209.77,243196.0,189.0624,189.3061,188.8278,189.3061,243196.0
2020-12-02 14:30:00,209.74,210.26,209.63,210.08,328305.0,189.279,189.7483,189.1797,189.5858,328305.0
2020-12-02 15:00:00,210.08,210.15,209.82,210.0,187672.0,189.5858,189.649,189.3512,189.5136,187672.0
2020-12-02 15:30:00,209.99,211.19,209.93,210.86,603181.0,189.5046,190.5876,189.4505,190.2898,603181.0
2020-12-03 09:30:00,210.94,212.36,210.79,212.07,324927.0,190.3619,191.6434,190.2266,191.3817,324927.0
2020-12-03 10:00:00,212.1,212.67,211.67,211.73,175198.0,191.4088,191.9232,191.0207,191.0749,175198.0
2020-12-03 10:30:00,211.75,212.37,211.31,212.2,130207.0,191.0929,191.6524,190.6959,191.499,130207.0
2020-12-03 11:00:00,212.27,213.23,212.27,212.91,215722.0,191.5622,192.4285,191.5622,192.1398,215722.0
2020-12-03 11:30:00,212.91,213.05,212.47,212.51,86360.0,192.1398,192.2661,191.7427,191.7788,86360.0
2020-12-03 12:00:00,212.54,212.72,212.05,212.05,83036.0,191.8059,191.9683,191.3637,191.3637,83036.0
2020-12-03 12:30:00,212.04,212.18,211.73,211.99,71953.0,191.3546,191.481,191.0749,191.3095,71953.0
2020-12-03 13:00:00,211.96,212.06,211.71,211.99,53055.0,191.2824,191.3727,191.0568,191.3095,53055.0
2020-12-03 13:30:00,211.97,212.09,211.59,211.62,68512.0,191.2915,191.3998,190.9485,190.9756,68512.0
2020-12-03 14:00:00,211.63,211.85,211.44,211.51,96954.0,190.9846,191.1832,190.8132,190.8763,96954.0
2020-12-03 14:30:00,211.5,211.6,211.39,211.5,132540.0,190.8673,190.9576,190.768,190.8673,132540.0
2020-12-03 15:00:00,211.48,211.61,211.39,211.59,167027.0,190.8493,190.9666,190.768,190.9485,167027.0
2020-12-03 15:30:00,211.59,211.61,210.55,211.52,514261.0,190.9485,190.9666,190.01,190.8854,514261.0
2020-12-04 09:30:00,211.6,213.38,211.5,212.38,233927.0,190.9576,192.5639,190.8673,191.6615,233927.0
2020-12-04 10:00:00,212.42,212.7,211.68,211.75,70330.0,191.6976,191.9503,191.0298,191.0929,70330.0
2020-12-04 10:30:00,211.72,211.78,211.11,211.65,119097.0,191.0659,191.12,190.5154,191.0027,119097.0
2020-12-04 11:00:00,211.73,211.96,211.5,211.7,80088.0,191.0749,191.2824,190.8673,191.0478,80088.0
2020-12-04 11:30:00,211.71,212.09,211.64,211.76,51414.0,191.0568,191.3998,190.9937,191.102,51414.0
2020-12-04 12:00:00,211.79,211.87,211.56,211.72,64404.0,191.129,191.2012,190.9215,191.0659,64404.0
2020-12-04 12:30:00,211.72,211.87,211.32,211.35,78295.0,191.0659,191.2012,190.7049,190.7319,78295.0
2020-12-04 13:00:00,211.32,211.32,210.82,210.9,171222.0,190.7049,190.7049,190.2537,190.3258,171222.0
2020-12-04 13:30:00,210.91,211.32,210.87,211.06,145258.0,190.3349,190.7049,190.2988,190.4702,145258.0
2020-12-04 14:00:00,211.02,211.4,210.91,211.1,73255.0,190.4341,190.7771,190.3349,190.5063,73255.0
2020-12-04 14:30:00,211.1,211.32,210.85,211.01,94271.0,190.5063,190.7049,190.2807,190.4251,94271.0
2020-12-04 15:00:00,211.06,211.1,210.63,210.68,115551.0,190.4702,190.5063,190.0822,190.1273,115551.0
2020-12-04 15:30:00,210.7,210.83,210.1,210.8,475753.0,190.1454,190.2627,189.6039,190.2356,475753.0
2020-12-07 09:30:00,208.53,208.95,207.02,207.19,562043.0,188.1871,188.5661,186.8244,186.9778,562043.0
2020-12-07 10:00:00,207.25,207.85,206.19,207.56,372706.0,187.0319,187.5734,186.0753,187.3117,372706.0
2020-12-07 10:30:00,207.56,208.17,207.22,208.17,101731.0,187.3117,187.8622,187.0048,187.8622,101731.0
2020-12-07 11:00:00,208.17,208.88,207.88,208.02,149230.0,187.8622,188.5029,187.6005,187.7268,149230.0
2020-12-07 11:30:00,207.99,208.15,207.32,207.67,142047.0,187.6997,187.8441,187.0951,187.4109,142047.0
2020-12-07 12:00:00,207.66,207.82,207.32,207.35,93884.0,187.4019,187.5463,187.0951,187.1222,93884.0
2020-12-07 12:30:00,207.35,207.74,207.29,207.41,93066.0,187.1222,187.4741,187.068,187.1763,93066.0
2020-12-07 13:00:00,207.41,207.49,207.23,207.33,103704.0,187.1763,187.2485,187.0139,187.1041,103704.0
2020-12-07 13:30:00,207.32,207.73,207.26,207.5,87613.0,187.0951,187.4651,187.0409,187.2575,87613.0
2020-12-07 14:00:00,207.5,207.69,207.31,207.47,84503.0,187.2575,187.429,187.0861,187.2305,84503.0
2020-12-07 14:30:00,207.46,208.09,207.45,207.93,110121.0,187.2214,187.79,187.2124,187.6456,110121.0
2020-12-07 15:00:00,207.93,208.25,207.79,208.11,107021.0,187.6456,187.9344,187.5192,187.808,107021.0
2020-12-07 15:30:00,208.09,209.11,208.08,208.92,319903.0,187.79,188.7105,187.781,188.539,319903.0
2020-12-08 09:30:00,206.62,207.92,206.41,207.19,287644.0,186.4634,187.6366,186.2739,186.9778,287644.0
2020-12-08 10:00:00,207.12,207.56,206.72,206.92,111658.0,186.9146,187.3117,186.5536,186.7341,111658.0
2020-12-08 10:30:00,206.92,207.89,206.85,207.82,106402.0,186.7341,187.6095,186.6709,187.5463,106402.0
2020-12-08 11:00:00,207.85,208.7,207.47,208.2,205975.0,187.5734,188.3405,187.2305,187.8892,205975.0
2020-12-08 11:30:00,208.17,209.1,208.04,208.51,114304.0,187.8622,188.7014,187.7449,188.169,114304.0
2020-12-08 12:00:00,208.52,208.59,208.21,208.52,65967.0,188.178,188.2412,187.8983,188.178,65967.0
2020-12-08 12:30:00,208.5,208.81,208.44,208.52,52128.0,188.16,188.4397,188.1058,188.178,52128.0
2020-12-08 13:00:00,208.55,208.83,208.52,208.8,80094.0,188.2051,188.4578,188.178,188.4307,80094.0
2020-12-08 13:30:00,208.8,208.96,208.72,208.75,55422.0,188.4307,188.5751,188.3585,188.3856,55422.0
2020-12-08 14:00:00,208.74,208.99,208.66,208.93,57028.0,188.3766,188.6022,188.3044,188.548,57028.0
2020-12-08 14:30:00,208.92,208.94,208.44,208.62,174621.0,188.539,188.5571,188.1058,188.2683,174621.0
2020-12-08 15:00:00,208.63,208.93,208.4,208.43,92122.0,188.2773,188.548,188.0697,188.0968,92122.0
2020-12-08 15:30:00,208.37,208.57,208.18,208.38,246287.0,188.0427,188.2231,187.8712,188.0517,246287.0
2020-12-09 09:30:00,209.49,209.53,208.16,208.23,301811.0,189.0534,189.0895,187.8531,187.9163,301811.0
2020-12-09 10:00:00,208.11,208.36,207.33,208.21,275265.0,187.808,188.0336,187.1041,187.8983,275265.0
2020-12-09 10:30:00,208.22,208.59,207.74,207.82,130062.0,187.9073,188.2412,187.4741,187.5463,130062.0
2020-12-09 11:00:00,207.78,208.31,207.67,208.14,89167.0,187.5102,187.9885,187.4109,187.8351,89167.0
2020-12-09 11:30:00,208.17,208.64,208.03,208.59,95733.0,187.8622,188.2863,187.7358,188.2412,95733.0
2020-12-09 12:00:00,208.62,208.79,208.38,208.5,62455.0,188.2683,188.4217,188.0517,188.16,62455.0
2020-12-09 12:30:00,208.52,208.52,207.92,208.0,60678.0,188.178,188.178,187.6366,187.7088,60678.0
2020-12-09 13:00:00,207.99,208.27,207.78,208.07,60749.0,187.6997,187.9524,187.5102,187.7719,60749.0
2020-12-09 13:30:00,208.04,209.22,207.98,208.72,118054.0,187.7449,188.8097,187.6907,188.3585,118054.0
2020-12-09 14:00:00,208.81,209.3,208.63,209.15,61408.0,188.4397,188.8819,188.2773,188.7466,61408.0
2020-12-09 14:30:00,209.11,209.25,208.83,208.95,59196.0,188.7105,188.8368,188.4578,188.5661,59196.0
2020-12-09 15:00:00,209.01,209.17,208.59,208.67,74043.0,188.6202,188.7646,188.2412,188.3134,74043.0
2020-12-09 15:30:00,208.7,209.27,208.59,208.63,277419.0,188.3405,188.8549,188.2412,188.2773,277419.0
2020-12-10 09:30:00,208.5,208.76,207.44,208.29,225654.0,188.16,188.3946,187.2034,187.9705,225654.0
2020-12-10 10:00:00,208.33,208.33,207.62,207.73,111290.0,188.0066,188.0066,187.3658,187.4651,111290.0
2020-12-10 10:30:00,207.72,207.89,207.41,207.73,119279.0,187.4561,187.6095,187.1763,187.4651,119279.0
2020-12-10 11:00:00,207.78,208.14,207.57,207.57,112854.0,187.5102,187.8351,187.3207,187.3207,112854.0
2020-12-10 11:30:00,207.57,207.64,207.07,207.25,114336.0,187.3207,187.3839,186.8695,187.0319,114336.0
2020-12-10 12:00:00,207.21,207.41,207.1,207.15,74763.0,186.9958,187.1763,186.8966,186.9417,74763.0
2020-12-10 12:30:00,207.14,207.47,207.09,207.24,124935.0,186.9327,187.2305,186.8875,187.0229,124935.0
2020-12-10 13:00:00,207.18,207.5,207.07,207.37,165002.0,186.9688,187.2575,186.8695,187.1402,165002.0
2020-12-10 13:30:00,207.4,207.45,207.13,207.34,64797.0,187.1673,187.2124,186.9236,187.1131,64797.0
2020-12-10 14:00:00,207.34,207.56,207.29,207.47,68212.0,187.1131,187.3117,187.068,187.2305,68212.0
2020-12-10 14:30:00,207.46,208.07,207.4,207.76,130079.0,187.2214,187.7719,187.1673,187.4922,130079.0
2020-12-10 15:00:00,207.86,208.36,207.82,208.26,109121.0,187.5824,188.0336,187.5463,187.9434,109121.0
2020-12-10 15:30:00,208.29,208.31,207.91,207.91,260213.0,187.9705,187.9885,187.6275,187.6275,260213.0
2020-12-11 09:30:00,207.47,208.94,207.3,207.41,187359.0,187.2305,188.5571,187.077,187.1763,187359.0
2020-12-11 10:00:00,207.36,207.72,207.11,207.18,127453.0,187.1312,187.4561,186.9056,186.9688,127453.0
2020-12-11 10:30:00,207.2,207.37,207.0,207.29,84402.0,186.9868,187.1402,186.8063,187.068,84402.0
2020-12-11 11:00:00,207.29,207.41,206.85,206.86,107209.0,187.068,187.1763,186.6709,186.68,107209.0
2020-12-11 11:30:00,206.86,207.45,206.73,207.43,108558.0,186.68,187.2124,186.5626,187.1944,108558.0
2020-12-11 12:00:00,207.44,207.51,206.83,207.08,74508.0,187.2034,187.2666,186.6529,186.8785,74508.0
2020-12-11 12:30:00,207.05,207.5,206.84,207.39,82969.0,186.8514,187.2575,186.6619,187.1583,82969.0
2020-12-11 13:00:00,207.39,207.59,207.26,207.35,48679.0,187.1583,187.3388,187.0409,187.1222,48679.0
2020-12-11 13:30:00,207.35,207.6,207.29,207.47,100057.0,187.1222,187.3478,187.068,187.2305,100057.0
2020-12-11 14:00:00,207.5,207.61,207.32,207.43,67537.0,187.2575,187.3568,187.0951,187.1944,67537.0
2020-12-11 14:30:00,207.42,207.79,207.34,207.37,77006.0,187.1853,187.5192,187.1131,187.1402,77006.0
2020-12-11 15:00:00,207.36,207.43,207.17,207.24,122680.0,187.1312,187.1944,186.9597,187.0229,122680.0
2020-12-11 15:30:00,207.26,207.94,207.17,207.76,300386.0,187.0409,187.6546,186.9597,187.4922,300386.0
2020-12-14 09:30:00,210.56,213.97,210.21,213.38,740109.0,190.019,193.0964,189.7032,192.5639,740109.0
2020-12-14 10:00:00,213.37,213.89,213.07,213.87,246048.0,192.5549,193.0242,192.2842,193.0061,246048.0
2020-12-14 10:30:00,213.88,214.74,213.25,213.35,295423.0,193.0151,193.7912,192.4466,192.5368,295423.0
2020-12-14 11:00:00,213.33,213.57,212.62,212.88,135939.0,192.5188,192.7354,191.8781,192.1127,135939.0
2020-12-14 11:30:00,212.84,213.0,212.53,212.86,97746.0,192.0766,192.221,191.7968,192.0946,97746.0
2020-12-14 12:00:00,212.89,212.89,212.35,212.52,93554.0,192.1217,192.1217,191.6344,191.7878,93554.0
2020-12-14 12:30:00,212.54,212.7,212.3,212.54,146446.0,191.8059,191.9503,191.5893,191.8059,146446.0
2020-12-14 13:00:00,212.58,212.8,212.38,212.53,63221.0,191.842,192.0405,191.6615,191.7968,63221.0
2020-12-14 13:30:00,212.55,213.0,212.43,212.91,58893.0,191.8149,192.221,191.7066,192.1398,58893.0
2020-12-14 14:00:00,212.92,213.3,212.69,213.06,76705.0,192.1488,192.4917,191.9412,192.2751,76705.0
2020-12-14 14:30:00,213.07,213.3,212.7,213.22,70382.0,192.2842,192.4917,191.9503,192.4195,70382.0
2020-12-14 15:00:00,213.22,213.44,212.98,213.07,123026.0,192.4195,192.6181,192.2029,192.2842,123026.0
2020-12-14 15:30:00,213.06,213.12,211.84,211.92,387564.0,192.2751,192.3293,191.1741,191.2463,387564.0
2020-12-15 09:30:00,213.22,214.37,212.73,214.1,312022.0,192.4195,193.4573,191.9773,193.2137,312022.0
2020-12-15 10:00:00,214.15,214.99,213.91,214.64,215019.0,193.2588,194.0169,193.0422,193.701,215019.0
2020-12-15 10:30:00,214.6,214.76,214.25,214.51,136584.0,193.6649,193.8093,193.349,193.5837,136584.0
2020-12-15 11:00:00,214.51,214.78,214.27,214.75,116201.0,193.5837,193.8273,193.3671,193.8003,116201.0
2020-12-15 11:30:00,214.74,215.4,214.51,215.28,156876.0,193.7912,194.3869,193.5837,194.2786,156876.0
2020-12-15 12:00:00,215.26,215.74,215.14,215.25,136379.0,194.2605,194.6937,194.1522,194.2515,136379.0
2020-12-15 12:30:00,215.24,215.88,215.2,215.81,119321.0,194.2425,194.82,194.2064,194.7569,119321.0
2020-12-15 13:00:00,215.84,216.21,215.77,215.8,132603.0,194.7839,195.1178,194.7208,194.7478,132603.0
2020-12-15 13:30:00,215.81,216.1,215.56,215.81,131628.0,194.7569,195.0186,194.5312,194.7569,131628.0
2020-12-15 14:00:00,215.79,215.79,215.16,215.22,87754.0,194.7388,194.7388,194.1703,194.2244,87754.0
2020-12-15 14:30:00,215.24,215.65,215.16,215.4,105158.0,194.2425,194.6125,194.1703,194.3869,105158.0
2020-12-15 15:00:00,215.37,215.82,214.96,214.99,120103.0,194.3598,194.7659,193.9898,194.0169,120103.0
2020-12-15 15:30:00,215.0,215.15,214.81,214.87,337592.0,194.0259,194.1612,193.8544,193.9086,337592.0
2020-12-16 09:30:00,214.88,217.51,214.66,216.4,303715.0,193.9176,196.291,193.719,195.2893,303715.0
2020-12-16 10:00:00,216.53,216.55,215.86,216.18,79549.0,195.4066,195.4247,194.802,195.0908,79549.0
2020-12-16 10:30:00,216.21,216.72,216.01,216.44,93836.0,195.1178,195.5781,194.9373,195.3254,93836.0
2020-12-16 11:00:00,216.42,216.57,215.24,215.31,77769.0,195.3074,195.4427,194.2425,194.3056,77769.0
2020-12-16 11:30:00,215.29,215.44,214.46,214.61,65539.0,194.2876,194.423,193.5386,193.6739,65539.0
2020-12-16 12:00:00,214.71,214.89,214.27,214.89,71542.0,193.7642,193.9266,193.3671,193.9266,71542.0
2020-12-16 12:30:00,214.86,214.89,214.24,214.59,44915.0,193.8995,193.9266,193.34,193.6559,44915.0
2020-12-16 13:00:00,214.59,214.65,214.19,214.35,57419.0,193.6559,193.71,193.2949,193.4393,57419.0
2020-12-16 13:30:00,214.39,214.58,214.21,214.4,39462.0,193.4754,193.6468,193.3129,193.4844,39462.0
2020-12-16 14:00:00,214.55,214.55,213.85,214.17,68811.0,193.6198,193.6198,192.9881,193.2768,68811.0
2020-12-16 14:30:00,214.2,214.92,214.15,214.9,62440.0,193.3039,193.9537,193.2588,193.9356,62440.0
2020-12-16 15:00:00,214.9,214.9,214.4,214.66,70132.0,193.9356,193.9356,193.4844,193.719,70132.0
2020-12-16 15:30:00,214.68,214.78,213.66,213.8,263252.0,193.7371,193.8273,192.8166,192.9429,263252.0
2020-12-17 09:30:00,215.39,215.79,214.38,215.1,215186.0,194.3778,194.7388,193.4664,194.1161,215186.0
2020-12-17 10:00:00,215.24,215.57,214.11,214.2,99389.0,194.2425,194.5403,193.2227,193.3039,99389.0
2020-12-17 10:30:00,214.14,214.71,214.09,214.19,82346.0,193.2498,193.7642,193.2047,193.2949,82346.0
2020-12-17 11:00:00,214.18,214.34,213.95,214.16,88529.0,193.2859,193.4303,193.0783,193.2678,88529.0
2020-12-17 11:30:00,214.19,214.31,213.78,214.15,65963.0,193.2949,193.4032,192.9249,193.2588,65963.0
2020-12-17 12:00:00,214.13,214.25,213.7,213.7,49909.0,193.2407,193.349,192.8527,192.8527,49909.0
2020-12-17 12:30:00,213.69,214.13,213.63,214.07,57543.0,192.8437,193.2407,192.7895,193.1866,57543.0
2020-12-17 13:00:00,214.05,214.18,213.81,214.04,71409.0,193.1686,193.2859,192.952,193.1595,71409.0
2020-12-17 13:30:00,214.01,214.02,213.53,213.98,86505.0,193.1325,193.1415,192.6993,193.1054,86505.0
2020-12-17 14:00:00,213.95,214.17,213.83,214.08,50402.0,193.0783,193.2768,192.97,193.1956,50402.0
2020-12-17 14:30:00,214.06,214.4,213.86,213.94,81753.0,193.1776,193.4844,192.9971,193.0693,81753.0
2020-12-17 15:00:00,213.95,214.23,213.8,214.04,67090.0,193.0783,193.331,192.9429,193.1595,67090.0
2020-12-17 15:30:00,214.03,214.43,213.93,214.26,249803.0,193.1505,193.5115,193.0603,193.3581,249803.0
2020-12-18 09:30:00,215.15,216.6,214.49,215.46,1268411.0,194.1612,195.4698,193.5656,194.441,1268411.0
2020-12-18 10:00:00,215.43,215.64,214.66,215.09,104030.0,194.4139,194.6034,193.719,194.1071,104030.0
2020-12-18 10:30:00,215.06,215.06,214.42,214.83,59996.0,194.08,194.08,193.5025,193.8725,59996.0
2020-12-18 11:00:00,214.79,214.84,214.16,214.5,72799.0,193.8364,193.8815,193.2678,193.5747,72799.0
2020-12-18 11:30:00,214.46,214.73,213.95,214.68,182050.0,193.5386,193.7822,193.0783,193.7371,182050.0
2020-12-18 12:00:00,214.68,214.76,214.21,214.6,41862.0,193.7371,193.8093,193.3129,193.6649,41862.0
2020-12-18 12:30:00,214.58,214.72,214.42,214.6,57382.0,193.6468,193.7732,193.5025,193.6649,57382.0
2020-12-18 13:00:00,214.6,214.63,214.27,214.36,38167.0,193.6649,193.692,193.3671,193.4483,38167.0
2020-12-18 13:30:00,214.36,214.4,214.0,214.4,48538.0,193.4483,193.4844,193.1234,193.4844,48538.0
2020-12-18 14:00:00,214.38,214.41,213.82,214.11,58033.0,193.4664,193.4934,192.961,193.2227,58033.0
2020-12-18 14:30:00,214.14,214.26,213.97,214.11,77196.0,193.2498,193.3581,193.0964,193.2227,77196.0
2020-12-18 15:00:00,214.12,214.4,213.95,214.13,140624.0,193.2317,193.4844,193.0783,193.2407,140624.0
2020-12-18 15:30:00,214.13,216.85,214.12,215.1,958874.0,193.2407,195.6954,193.2317,194.1161,958874.0
2020-12-21 09:30:00,210.65,211.2,209.21,209.24,468457.0,190.1002,190.5966,188.8007,188.8278,468457.0
2020-12-21 10:00:00,209.2,209.42,208.01,209.35,298609.0,188.7917,188.9902,187.7178,188.9271,298609.0
2020-12-21 10:30:00,209.33,209.88,209.05,209.18,156322.0,188.909,189.4054,188.6563,188.7736,156322.0
2020-12-21 11:00:00,209.16,210.87,209.02,210.83,164669.0,188.7556,190.2988,188.6293,190.2627,164669.0
2020-12-21 11:30:00,210.84,211.64,210.83,211.5,261651.0,190.2717,190.9937,190.2627,190.8673,261651.0
2020-12-21 12:00:00,211.48,211.83,211.25,211.82,87932.0,190.8493,191.1651,190.6417,191.1561,87932.0
2020-12-21 12:30:00,211.87,212.34,211.7,212.34,97986.0,191.2012,191.6254,191.0478,191.6254,97986.0
2020-12-21 13:00:00,212.34,212.39,211.83,212.29,81449.0,191.6254,191.6705,191.1651,191.5802,81449.0
2020-12-21 13:30:00,212.31,212.55,212.07,212.29,66740.0,191.5983,191.8149,191.3817,191.5802,66740.0
2020-12-21 14:00:00,212.24,212.38,212.05,212.09,67672.0,191.5351,191.6615,191.3637,191.3998,67672.0
2020-12-21 14:30:00,212.09,212.4,211.92,212.37,76143.0,191.3998,191.6795,191.2463,191.6524,76143.0
2020-12-21 15:00:00,212.39,212.48,211.8,211.94,93324.0,191.6705,191.7517,191.1381,191.2644,93324.0
2020-12-21 15:30:00,211.9,211.95,211.39,211.74,439114.0,191.2283,191.2734,190.768,191.0839,439114.0
2020-12-22 09:30:00,211.2,211.47,210.42,210.55,198226.0,190.5966,190.8402,189.8927,190.01,198226.0
2020-12-22 10:00:00,210.5,211.79,210.37,211.76,135761.0,189.9649,191.129,189.8476,191.102,135761.0
2020-12-22 10:30:00,211.76,211.91,211.26,211.42,108369.0,191.102,191.2373,190.6507,190.7951,108369.0
2020-12-22 11:00:00,211.39,212.16,211.31,212.07,99271.0,190.768,191.4629,190.6959,191.3817,99271.0
2020-12-22 11:30:00,212.09,212.17,211.37,211.96,96527.0,191.3998,191.472,190.75,191.2824,96527.0
2020-12-22 12:00:00,211.95,212.25,211.89,212.02,63799.0,191.2734,191.5442,191.2193,191.3366,63799.0
2020-12-22 12:30:00,211.99,212.42,211.99,212.42,83790.0,191.3095,191.6976,191.3095,191.6976,83790.0
2020-12-22 13:00:00,212.39,212.58,212.32,212.53,72401.0,191.6705,191.842,191.6073,191.7968,72401.0
2020-12-22 13:30:00,212.53,212.91,212.46,212.77,69073.0,191.7968,192.1398,191.7337,192.0134,69073.0
2020-12-22 14:00:00,212.79,212.88,212.03,212.04,74162.0,192.0315,192.1127,191.3456,191.3546,74162.0
2020-12-22 14:30:00,212.09,212.47,211.76,212.36,79619.0,191.3998,191.7427,191.102,191.6434,79619.0
2020-12-22 15:00:00,212.4,212.46,211.87,212.05,85543.0,191.6795,191.7337,191.2012,191.3637,85543.0
2020-12-22 15:30:00,212.05,212.26,211.76,211.86,182058.0,191.3637,191.5532,191.102,191.1922,182058.0
2020-12-23 09:30:00,212.3,212.77,211.99,212.39,131946.0,191.5893,192.0134,191.3095,191.6705,131946.0
2020-12-23 10:00:00,212.34,212.71,211.79,211.83,74460.0,191.6254,191.9593,191.129,191.1651,74460.0
2020-12-23 10:30:00,211.85,212.17,211.8,212.02,67341.0,191.1832,191.472,191.1381,191.3366,67341.0
2020-12-23 11:00:00,212.0,212.65,211.97,212.61,118021.0,191.3185,191.9051,191.2915,191.869,118021.0
2020-12-23 11:30:00,212.59,212.81,212.28,212.75,51904.0,191.851,192.0495,191.5712,191.9954,51904.0
2020-12-23 12:00:00,212.76,213.02,212.74,212.97,45155.0,192.0044,192.239,191.9863,192.1939,45155.0
2020-12-23 12:30:00,212.96,213.32,212.96,213.16,59997.0,192.1849,192.5098,192.1849,192.3654,59997.0
2020-12-23 13:00:00,213.18,213.24,212.97,213.19,65730.0,192.3834,192.4376,192.1939,192.3925,65730.0
2020-12-23 13:30:00,213.17,213.43,213.08,213.15,52341.0,192.3744,192.609,192.2932,192.3564,52341.0
2020-12-23 14:00:00,213.16,213.44,212.98,213.05,54623.0,192.3654,192.6181,192.2029,192.2661,54623.0
2020-12-23 14:30:00,213.07,213.14,212.68,212.72,59460.0,192.2842,192.3473,191.9322,191.9683,59460.0
2020-12-23 15:00:00,212.72,212.73,212.44,212.54,59920.0,191.9683,191.9773,191.7156,191.8059,59920.0
2020-12-23 15:30:00,212.53,212.62,211.95,212.05,146174.0,191.7968,191.8781,191.2734,191.3637,146174.0
2020-12-24 09:30:00,212.12,212.74,212.12,212.18,77167.0,191.4268,191.9863,191.4268,191.481,77167.0
2020-12-24 10:00:00,212.15,212.3,212.06,212.21,49000.0,191.4539,191.5893,191.3727,191.5081,49000.0
2020-12-24 10:30:00,212.22,212.29,211.76,212.0,65208.0,191.5171,191.5802,191.102,191.3185,65208.0
2020-12-24 11:00:00,211.97,212.0,211.63,211.64,92164.0,191.2915,191.3185,190.9846,190.9937,92164.0
2020-12-24 11:30:00,211.65,211.79,211.16,211.4,79511.0,191.0027,191.129,190.5605,190.7771,79511.0
2020-12-24 12:00:00,211.4,211.49,211.14,211.45,83862.0,190.7771,190.8583,190.5424,190.8222,83862.0
2020-12-24 12:30:00,211.42,211.98,211.29,211.39,163800.0,190.7951,191.3005,190.6778,190.768,163800.0
2020-12-28 09:30:00,212.99,213.71,212.54,212.59,204825.0,192.212,192.8617,191.8059,191.851,204825.0
2020-12-28 10:00:00,212.66,214.22,212.19,214.22,167737.0,191.9142,193.322,191.49,193.322,167737.0
2020-12-28 10:30:00,214.17,214.88,214.12,214.71,142258.0,193.2768,193.9176,193.2317,193.7642,142258.0
2020-12-28 11:00:00,214.69,214.69,214.23,214.39,130720.0,193.7461,193.7461,193.331,193.4754,130720.0
2020-12-28 11:30:00,214.36,214.41,213.81,213.85,128312.0,193.4483,193.4934,192.952,192.9881,128312.0
2020-12-28 12:00:00,213.81,213.99,213.57,213.66,65353.0,192.952,193.1144,192.7354,192.8166,65353.0
2020-12-28 12:30:00,213.66,213.79,213.41,213.55,77260.0,192.8166,192.9339,192.591,192.7173,77260.0
2020-12-28 13:00:00,213.57,213.66,213.4,213.46,50644.0,192.7354,192.8166,192.582,192.6361,50644.0
2020-12-28 13:30:00,213.46,213.67,213.41,213.61,52868.0,192.6361,192.8256,192.591,192.7715,52868.0
2020-12-28 14:00:00,213.58,214.12,213.5,214.1,80285.0,192.7444,193.2317,192.6722,193.2137,80285.0
2020-12-28 14:30:00,214.09,214.32,213.99,214.06,77479.0,193.2047,193.4122,193.1144,193.1776,77479.0
2020-12-28 15:00:00,214.06,214.2,213.86,213.93,75969.0,193.1776,193.3039,192.9971,193.0603,75969.0
2020-12-28 15:30:00,213.91,214.25,213.77,214.09,237935.0,193.0422,193.349,192.9159,193.2047,237935.0
2020-12-29 09:30:00,214.64,215.78,214.03,214.28,178368.0,193.701,194.7298,193.1505,193.3761,178368.0
2020-12-29 10:00:00,214.26,214.65,213.61,213.8,125968.0,193.3581,193.71,192.7715,192.9429,125968.0
2020-12-29 10:30:00,213.76,213.8,213.24,213.4,70971.0,192.9068,192.9429,192.4376,192.582,70971.0
2020-12-29 11:00:00,213.36,213.38,212.79,213.2,60262.0,192.5459,192.5639,192.0315,192.4015,60262.0
2020-12-29 11:30:00,213.26,213.35,212.56,213.11,66659.0,192.4556,192.5368,191.8239,192.3203,66659.0
2020-12-29 12:00:00,213.0,213.23,212.91,213.05,42730.0,192.221,192.4285,192.1398,192.2661,42730.0
2020-12-29 12:30:00,212.99,213.01,212.45,212.9,44119.0,192.212,192.23,191.7246,192.1307,44119.0
2020-12-29 13:00:00,212.85,212.99,212.59,212.95,41800.0,192.0856,192.212,191.851,192.1759,41800.0
2020-12-29 13:30:00,212.91,213.15,212.79,213.05,32054.0,192.1398,192.3564,192.0315,192.2661,32054.0
2020-12-29 14:00:00,213.03,213.03,212.54,212.68,33693.0,192.2481,192.2481,191.8059,191.9322,33693.0
2020-12-29 14:30:00,212.7,212.87,212.56,212.73,41542.0,191.9503,192.1037,191.8239,191.9773,41542.0
2020-12-29 15:00:00,212.71,213.01,212.66,212.86,49882.0,191.9593,192.23,191.9142,192.0946,49882.0
2020-12-29 15:30:00,212.89,213.01,212.66,212.87,151322.0,192.1217,192.23,191.9142,192.1037,151322.0
2020-12-30 09:30:00,212.96,213.36,212.29,212.72,107005.0,192.1849,192.5459,191.5802,191.9683,107005.0
2020-12-30 10:00:00,212.63,213.06,212.3,212.38,64060.0,191.8871,192.2751,191.5893,191.6615,64060.0
2020-12-30 10:30:00,212.4,212.54,211.81,212.12,97732.0,191.6795,191.8059,191.1471,191.4268,97732.0
2020-12-30 11:00:00,212.2,212.68,212.15,212.43,52800.0,191.499,191.9322,191.4539,191.7066,52800.0
2020-12-30 11:30:00,212.45,212.83,212.24,212.64,57324.0,191.7246,192.0676,191.5351,191.8961,57324.0
2020-12-30 12:00:00,212.65,212.67,212.21,212.21,46308.0,191.9051,191.9232,191.5081,191.5081,46308.0
2020-12-30 12:30:00,212.18,212.43,212.14,212.3,27884.0,191.481,191.7066,191.4449,191.5893,27884.0
2020-12-30 13:00:00,212.36,212.51,212.03,212.16,52596.0,191.6434,191.7788,191.3456,191.4629,52596.0
2020-12-30 13:30:00,212.14,212.18,211.97,212.08,48852.0,191.4449,191.481,191.2915,191.3907,48852.0
2020-12-30 14:00:00,212.06,212.11,211.67,211.76,63747.0,191.3727,191.4178,191.0207,191.102,63747.0
2020-12-30 14:30:00,211.73,211.93,211.63,211.72,60966.0,191.0749,191.2554,190.9846,191.0659,60966.0
2020-12-30 15:00:00,211.72,211.85,211.56,211.72,59351.0,191.0659,191.1832,190.9215,191.0659,59351.0
2020-12-30 15:30:00,211.72,212.15,211.28,211.72,222882.0,191.0659,191.4539,190.6688,191.0659,222882.0
2020-12-31 09:30:00,211.25,212.32,210.78,211.89,143617.0,190.6417,191.6073,190.2176,191.2193,143617.0
2020-12-31 10:00:00,211.87,212.15,211.33,211.48,60796.0,191.2012,191.4539,190.7139,190.8493,60796.0
2020-12-31 10:30:00,211.52,211.92,211.27,211.27,67299.0,190.8854,191.2463,190.6598,190.6598,67299.0
2020-12-31 11:00:00,211.23,211.5,211.05,211.12,50821.0,190.6237,190.8673,190.4612,190.5244,50821.0
2020-12-31 11:30:00,211.14,211.92,211.11,211.87,73461.0,190.5424,191.2463,190.5154,191.2012,73461.0
2020-12-31 12:00:00,211.89,212.48,211.83,212.34,90851.0,191.2193,191.7517,191.1651,191.6254,90851.0
2020-12-31 12:30:00,212.31,212.93,212.29,212.87,75017.0,191.5983,192.1578,191.5802,192.1037,75017.0
2020-12-31 13:00:00,212.84,213.34,212.81,213.21,67342.0,192.0766,192.5278,192.0495,192.4105,67342.0
2020-12-31 13:30:00,213.21,213.22,212.87,213.15,64713.0,192.4105,192.4195,192.1037,192.3564,64713.0
2020-12-31 14:00:00,213.14,214.05,213.03,213.79,74805.0,192.3473,193.1686,192.2481,192.9339,74805.0
2020-12-31 14:30:00,213.84,214.51,213.7,214.17,79741.0,192.979,193.5837,192.8527,193.2768,79741.0
2020-12-31 15:00:00,214.19,214.69,214.14,214.56,78258.0,193.2949,193.7461,193.2498,193.6288,78258.0
2020-12-31 15:30:00,214.57,214.93,214.22,214.57,255289.0,193.6378,193.9627,193.322,193.6378,255289.0
2021-01-04 09:30:00,214.49,214.72,210.92,211.13,265281.0,193.5656,193.7732,190.3439,190.5334,265281.0
2021-01-04 10:00:00,211.12,211.74,209.69,209.96,226812.0,190.5244,191.0839,189.2339,189.4775,226812.0
2021-01-04 10:30:00,209.92,210.41,209.38,209.74,250284.0,189.4415,189.8837,188.9541,189.279,250284.0
2021-01-04 11:00:00,209.74,209.95,208.28,209.13,201572.0,189.279,189.4685,187.9614,188.7285,201572.0
2021-01-04 11:30:00,209.14,209.52,208.82,208.88,170964.0,188.7375,189.0805,188.4488,188.5029,170964.0
2021-01-04 12:00:00,208.82,209.13,208.22,208.95,114498.0,188.4488,188.7285,187.9073,188.5661,114498.0
2021-01-04 12:30:00,208.91,209.17,208.47,208.99,97683.0,188.53,188.7646,188.1329,188.6022,97683.0
2021-01-04 13:00:00,208.98,209.7,208.44,209.65,110576.0,188.5932,189.2429,188.1058,189.1978,110576.0
2021-01-04 13:30:00,209.62,210.27,209.26,210.09,97440.0,189.1707,189.7573,188.8458,189.5949,97440.0
2021-01-04 14:00:00,210.09,210.16,209.54,209.83,82105.0,189.5949,189.658,189.0985,189.3602,82105.0
2021-01-04 14:30:00,209.83,210.2,209.35,210.09,103429.0,189.3602,189.6941,188.9271,189.5949,103429.0
2021-01-04 15:00:00,210.07,210.23,209.64,209.89,107521.0,189.5768,189.7212,189.1888,189.4144,107521.0
2021-01-04 15:30:00,209.94,210.95,209.74,210.33,419421.0,189.4595,190.371,189.279,189.8115,419421.0
2021-01-05 09:30:00,210.18,211.4,210.11,210.63,209497.0,189.6761,190.7771,189.6129,190.0822,209497.0
2021-01-05 10:00:00,210.69,211.11,210.22,210.35,110348.0,190.1363,190.5154,189.7122,189.8295,110348.0
2021-01-05 10:30:00,210.39,210.83,209.62,210.63,97906.0,189.8656,190.2627,189.1707,190.0822,97906.0
2021-01-05 11:00:00,210.64,210.67,210.0,210.56,95449.0,190.0912,190.1183,189.5136,190.019,95449.0
2021-01-05 11:30:00,210.56,211.07,210.39,210.39,80138.0,190.019,190.4793,189.8656,189.8656,80138.0
2021-01-05 12:00:00,210.37,211.05,210.32,210.6,49750.0,189.8476,190.4612,189.8024,190.0551,49750.0
2021-01-05 12:30:00,210.61,210.86,210.59,210.86,43638.0,190.0641,190.2898,190.0461,190.2898,43638.0
2021-01-05 13:00:00,210.86,210.89,210.41,210.45,53012.0,190.2898,190.3168,189.8837,189.9197,53012.0
2021-01-05 13:30:00,210.47,210.73,210.27,210.7,55435.0,189.9378,190.1724,189.7573,190.1454,55435.0
2021-01-05 14:00:00,210.74,211.62,210.74,211.48,82165.0,190.1815,190.9756,190.1815,190.8493,82165.0
2021-01-05 14:30:00,211.53,211.95,211.39,211.45,76777.0,190.8944,191.2734,190.768,190.8222,76777.0
2021-01-05 15:00:00,211.45,211.95,211.24,211.37,96010.0,190.8222,191.2734,190.6327,190.75,96010.0
2021-01-05 15:30:00,211.36,211.83,211.2,211.54,254100.0,190.741,191.1651,190.5966,190.9034,254100.0
2021-01-06 09:30:00,211.3,211.71,209.03,210.65,248243.0,190.6868,191.0568,188.6383,190.1002,248243.0
2021-01-06 10:00:00,210.65,211.47,210.43,210.92,112604.0,190.1002,190.8402,189.9017,190.3439,112604.0
2021-01-06 10:30:00,210.92,211.18,210.53,210.96,104047.0,190.3439,190.5785,189.9919,190.38,104047.0
2021-01-06 11:00:00,211.0,211.33,210.73,211.13,106170.0,190.4161,190.7139,190.1724,190.5334,106170.0
2021-01-06 11:30:00,211.07,211.28,210.72,210.81,95994.0,190.4793,190.6688,190.1634,190.2446,95994.0
2021-01-06 12:00:00,210.87,211.21,210.34,210.67,78248.0,190.2988,190.6056,189.8205,190.1183,78248.0
2021-01-06 12:30:00,210.69,211.15,210.65,211.1,83675.0,190.1363,190.5515,190.1002,190.5063,83675.0
2021-01-06 13:00:00,211.1,211.23,210.63,211.02,96439.0,190.5063,190.6237,190.0822,190.4341,96439.0
2021-01-06 13:30:00,211.03,211.18,210.78,210.89,89884.0,190.4432,190.5785,190.2176,190.3168,89884.0
2021-01-06 14:00:00,210.97,211.03,210.41,210.62,108893.0,190.389,190.4432,189.8837,190.0732,108893.0
2021-01-06 14:30:00,210.6,211.13,210.19,210.46,121278.0,190.0551,190.5334,189.6851,189.9288,121278.0
2021-01-06 15:00:00,210.42,210.9,210.03,210.8,119724.0,189.8927,190.3258,189.5407,190.2356,119724.0
2021-01-06 15:30:00,210.78,211.35,210.62,211.06,315324.0,190.2176,190.7319,190.0732,190.4702,315324.0
2021-01-07 09:30:00,213.22,213.22,210.56,211.26,330128.0,192.4195,192.4195,190.019,190.6507,330128.0
2021-01-07 10:00:00,211.35,212.49,211.04,212.44,143496.0,190.7319,191.7607,190.4522,191.7156,143496.0
2021-01-07 10:30:00,212.45,213.02,212.34,212.82,105465.0,191.7246,192.239,191.6254,192.0585,105465.0
2021-01-07 11:00:00,212.83,213.01,212.09,212.16,94324.0,192.0676,192.23,191.3998,191.4629,94324.0
2021-01-07 11:30:00,212.19,212.54,212.15,212.26,63662.0,191.49,191.8059,191.4539,191.5532,63662.0
2021-01-07 12:00:00,212.28,212.77,212.28,212.5,54299.0,191.5712,192.0134,191.5712,191.7698,54299.0
2021-01-07 12:30:00,212.54,213.08,212.5,212.92,64358.0,191.8059,192.2932,191.7698,192.1488,64358.0
2021-01-07 13:00:00,212.92,213.08,212.71,212.81,46651.0,192.1488,192.2932,191.9593,192.0495,46651.0
2021-01-07 13:30:00,212.82,213.11,212.79,213.02,58962.0,192.0585,192.3203,192.0315,192.239,58962.0
2021-01-07 14:00:00,213.02,213.1,212.65,212.82,55310.0,192.239,192.3112,191.9051,192.0585,55310.0
2021-01-07 14:30:00,212.84,213.05,212.6,212.91,66357.0,192.0766,192.2661,191.86,192.1398,66357.0
2021-01-07 15:00:00,212.93,213.13,212.35,212.38,94370.0,192.1578,192.3383,191.6344,191.6615,94370.0
2021-01-07 15:30:00,212.36,212.55,211.98,211.98,230460.0,191.6434,191.8149,191.3005,191.3005,230460.0
2021-01-08 09:30:00,212.9,214.08,212.23,213.6,179194.0,192.1307,193.1956,191.5261,192.7625,179194.0
2021-01-08 10:00:00,213.65,214.75,213.58,214.49,152201.0,192.8076,193.8003,192.7444,193.5656,152201.0
2021-01-08 10:30:00,214.5,215.03,214.49,214.74,100929.0,193.5747,194.053,193.5656,193.7912,100929.0
2021-01-08 11:00:00,214.72,215.15,214.28,214.41,77485.0,193.7732,194.1612,193.3761,193.4934,77485.0
2021-01-08 11:30:00,214.41,214.97,214.05,214.91,77226.0,193.4934,193.9988,193.1686,193.9447,77226.0
2021-01-08 12:00:00,214.94,215.43,214.88,215.28,64241.0,193.9717,194.4139,193.9176,194.2786,64241.0
2021-01-08 12:30:00,215.27,215.54,215.16,215.25,80666.0,194.2695,194.5132,194.1703,194.2515,80666.0
2021-01-08 13:00:00,215.22,215.39,214.82,215.38,92521.0,194.2244,194.3778,193.8634,194.3688,92521.0
2021-01-08 13:30:00,215.33,215.34,214.63,214.95,87202.0,194.3237,194.3327,193.692,193.9808,87202.0
2021-01-08 14:00:00,214.99,215.35,214.8,215.15,66409.0,194.0169,194.3417,193.8454,194.1612,66409.0
2021-01-08 14:30:00,215.13,215.45,214.91,215.26,56589.0,194.1432,194.432,193.9447,194.2605,56589.0
2021-01-08 15:00:00,215.2,215.79,215.2,215.76,93535.0,194.2064,194.7388,194.2064,194.7117,93535.0
2021-01-08 15:30:00,215.77,216.12,215.65,215.87,329113.0,194.7208,195.0366,194.6125,194.811,329113.0
2021-01-11 09:30:00,215.09,216.12,213.52,214.11,175804.0,194.1071,195.0366,192.6903,193.2227,175804.0
2021-01-11 10:00:00,214.07,215.45,213.88,215.41,99187.0,193.1866,194.432,193.0151,194.3959,99187.0
2021-01-11 10:30:00,215.42,215.45,214.52,214.81,67564.0,194.4049,194.432,193.5927,193.8544,67564.0
2021-01-11 11:00:00,214.84,215.24,214.77,215.23,100358.0,193.8815,194.2425,193.8183,194.2334,100358.0
2021-01-11 11:30:00,215.18,215.25,214.67,215.15,115468.0,194.1883,194.2515,193.7281,194.1612,115468.0
2021-01-11 12:00:00,215.15,215.17,214.37,214.44,59864.0,194.1612,194.1793,193.4573,193.5205,59864.0
2021-01-11 12:30:00,214.47,214.93,214.46,214.76,44899.0,193.5476,193.9627,193.5386,193.8093,44899.0
2021-01-11 13:00:00,214.8,214.85,214.04,214.11,72433.0,193.8454,193.8905,193.1595,193.2227,72433.0
2021-01-11 13:30:00,214.11,214.11,213.12,213.24,108171.0,193.2227,193.2227,192.3293,192.4376,108171.0
2021-01-11 14:00:00,213.22,213.83,213.22,213.83,128185.0,192.4195,192.97,192.4195,192.97,128185.0
2021-01-11 14:30:00,213.87,214.47,213.75,214.36,58768.0,193.0061,193.5476,192.8978,193.4483,58768.0
2021-01-11 15:00:00,214.39,214.42,213.92,214.05,67906.0,193.4754,193.5025,193.0512,193.1686,67906.0
2021-01-11 15:30:00,214.06,214.36,213.77,214.17,209018.0,193.1776,193.4483,192.9159,193.2768,209018.0
2021-01-12 09:30:00,213.69,214.33,213.08,213.13,189757.0,192.8437,193.4212,192.2932,192.3383,189757.0
2021-01-12 10:00:00,213.09,213.9,212.65,213.41,88735.0,192.3022,193.0332,191.9051,192.591,88735.0
2021-01-12 10:30:00,213.43,213.47,212.11,212.19,171537.0,192.609,192.6451,191.4178,191.49,171537.0
2021-01-12 11:00:00,212.17,212.62,211.3,211.5,150997.0,191.472,191.8781,190.6868,190.8673,150997.0
2021-01-12 11:30:00,211.55,211.65,211.19,211.2,88491.0,190.9124,191.0027,190.5876,190.5966,88491.0
2021-01-12 12:00:00,211.21,211.86,210.99,211.83,79106.0,190.6056,191.1922,190.4071,191.1651,79106.0
2021-01-12 12:30:00,211.79,211.79,211.06,211.56,65058.0,191.129,191.129,190.4702,190.9215,65058.0
2021-01-12 13:00:00,211.57,211.69,210.99,211.46,71624.0,190.9305,191.0388,190.4071,190.8312,71624.0
2021-01-12 13:30:00,211.48,211.73,211.38,211.68,64699.0,190.8493,191.0749,190.759,191.0298,64699.0
2021-01-12 14:00:00,211.68,212.07,211.47,211.5,85807.0,191.0298,191.3817,190.8402,190.8673,85807.0
2021-01-12 14:30:00,211.52,211.76,211.12,211.43,96326.0,190.8854,191.102,190.5244,190.8041,96326.0
2021-01-12 15:00:00,211.43,211.75,210.98,211.1,252869.0,190.8041,191.0929,190.398,190.5063,252869.0
2021-01-12 15:30:00,211.06,211.82,210.94,211.51,278902.0,190.4702,191.1561,190.3619,190.8763,278902.0
2021-01-13 09:30:00,210.91,211.79,210.9,211.4,130805.0,190.3349,191.129,190.3258,190.7771,130805.0
2021-01-13 10:00:00,211.41,211.75,211.06,211.67,117540.0,190.7861,191.0929,190.4702,191.0207,117540.0
2021-01-13 10:30:00,211.72,212.01,211.59,211.94,74325.0,191.0659,191.3276,190.9485,191.2644,74325.0
2021-01-13 11:00:00,211.92,212.21,211.41,212.13,100352.0,191.2463,191.5081,190.7861,191.4359,100352.0
2021-01-13 11:30:00,212.11,212.27,211.86,212.05,57034.0,191.4178,191.5622,191.1922,191.3637,57034.0
2021-01-13 12:00:00,212.08,212.62,211.76,212.5,68356.0,191.3907,191.8781,191.102,191.7698,68356.0
2021-01-13 12:30:00,212.49,213.13,212.44,212.84,112690.0,191.7607,192.3383,191.7156,192.0766,112690.0
2021-01-13 13:00:00,212.82,212.83,212.37,212.48,61513.0,192.0585,192.0676,191.6524,191.7517,61513.0
2021-01-13 13:30:00,212.45,212.64,212.2,212.25,41063.0,191.7246,191.8961,191.499,191.5442,41063.0
2021-01-13 14:00:00,212.21,212.5,212.09,212.32,92554.0,191.5081,191.7698,191.3998,191.6073,92554.0
2021-01-13 14:30:00,212.33,212.35,211.98,212.16,60473.0,191.6163,191.6344,191.3005,191.4629,60473.0
2021-01-13 15:00:00,212.19,212.26,211.79,212.06,84288.0,191.49,191.5532,191.129,191.3727,84288.0
2021-01-13 15:30:00,212.05,212.4,211.95,212.08,195335.0,191.3637,191.6795,191.2734,191.3907,195335.0
2021-01-14 09:30:00,212.1,212.67,211.56,211.63,136701.0,191.4088,191.9232,190.9215,190.9846,136701.0
2021-01-14 10:00:00,211.7,211.77,211.04,211.05,118630.0,191.0478,191.111,190.4522,190.4612,118630.0
2021-01-14 10:30:00,211.05,211.16,210.51,211.04,220532.0,190.4612,190.5605,189.9739,190.4522,220532.0
2021-01-14 11:00:00,211.05,211.32,210.57,211.05,97619.0,190.4612,190.7049,190.028,190.4612,97619.0
2021-01-14 11:30:00,211.08,211.11,210.65,210.66,97746.0,190.4883,190.5154,190.1002,190.1093,97746.0
2021-01-14 12:00:00,210.64,210.97,210.42,210.48,88033.0,190.0912,190.389,189.8927,189.9468,88033.0
2021-01-14 12:30:00,210.47,210.55,209.8,210.32,113067.0,189.9378,190.01,189.3332,189.8024,113067.0
2021-01-14 13:00:00,210.3,210.3,209.89,209.93,87614.0,189.7844,189.7844,189.4144,189.4505,87614.0
2021-01-14 13:30:00,209.94,210.08,209.45,209.46,112657.0,189.4595,189.5858,189.0173,189.0263,112657.0
2021-01-14 14:00:00,209.47,209.67,209.26,209.3,117233.0,189.0354,189.2158,188.8458,188.8819,117233.0
2021-01-14 14:30:00,209.31,209.4,208.69,208.77,136194.0,188.891,188.9722,188.3314,188.4036,136194.0
2021-01-14 15:00:00,208.76,208.84,208.43,208.72,199261.0,188.3946,188.4668,188.0968,188.3585,199261.0
2021-01-14 15:30:00,208.68,208.93,208.0,208.54,453223.0,188.3224,188.548,187.7088,188.1961,453223.0
2021-01-15 09:30:00,208.01,209.18,207.42,208.99,432437.0,187.7178,188.7736,187.1853,188.6022,432437.0
2021-01-15 10:00:00,208.94,209.49,208.0,208.64,137338.0,188.5571,189.0534,187.7088,188.2863,137338.0
2021-01-15 10:30:00,208.44,209.63,208.44,208.91,170250.0,188.1058,189.1797,188.1058,188.53,170250.0
2021-01-15 11:00:00,208.89,209.89,208.59,209.8,90543.0,188.5119,189.4144,188.2412,189.3332,90543.0
2021-01-15 11:30:00,209.75,209.8,209.14,209.55,116306.0,189.288,189.3332,188.7375,189.1075,116306.0
2021-01-15 12:00:00,209.59,209.92,209.48,209.8,60415.0,189.1436,189.4415,189.0444,189.3332,60415.0
2021-01-15 12:30:00,209.76,210.17,209.75,209.96,68603.0,189.2971,189.6671,189.288,189.4775,68603.0
2021-01-15 13:00:00,209.96,210.2,209.67,210.06,72816.0,189.4775,189.6941,189.2158,189.5678,72816.0
2021-01-15 13:30:00,210.06,210.24,209.86,209.86,59248.0,189.5678,189.7302,189.3873,189.3873,59248.0
2021-01-15 14:00:00,209.86,210.16,209.75,210.1,61279.0,189.3873,189.658,189.288,189.6039,61279.0
2021-01-15 14:30:00,210.13,210.41,210.02,210.21,46492.0,189.631,189.8837,189.5317,189.7032,46492.0
2021-01-15 15:00:00,210.19,210.7,210.0,210.44,78941.0,189.6851,190.1454,189.5136,189.9107,78941.0
2021-01-15 15:30:00,210.44,210.52,209.62,209.91,316535.0,189.9107,189.9829,189.1707,189.4324,316535.0
2021-01-19 09:30:00,210.68,211.0,209.21,209.47,278962.0,190.1273,190.4161,188.8007,189.0354,278962.0
2021-01-19 10:00:00,209.51,209.75,208.46,209.02,128201.0,189.0714,189.288,188.1239,188.6293,128201.0
2021-01-19 10:30:00,208.97,209.15,208.48,208.5,113734.0,188.5841,188.7466,188.1419,188.16,113734.0
2021-01-19 11:00:00,208.5,208.66,207.88,208.39,144573.0,188.16,188.3044,187.6005,188.0607,144573.0
2021-01-19 11:30:00,208.37,209.38,208.36,208.95,102938.0,188.0427,188.9541,188.0336,188.5661,102938.0
2021-01-19 12:00:00,208.93,209.2,208.47,208.53,61671.0,188.548,188.7917,188.1329,188.1871,61671.0
2021-01-19 12:30:00,208.56,208.88,208.41,208.68,78411.0,188.2141,188.5029,188.0788,188.3224,78411.0
2021-01-19 13:00:00,208.69,208.85,208.08,208.19,111055.0,188.3314,188.4758,187.781,187.8802,111055.0
2021-01-19 13:30:00,208.23,208.6,208.17,208.4,57692.0,187.9163,188.2502,187.8622,188.0697,57692.0
2021-01-19 14:00:00,208.45,208.74,208.23,208.72,73139.0,188.1149,188.3766,187.9163,188.3585,73139.0
2021-01-19 14:30:00,208.73,208.78,208.27,208.42,78222.0,188.3675,188.4127,187.9524,188.0878,78222.0
2021-01-19 15:00:00,208.42,208.82,208.37,208.72,73474.0,188.0878,188.4488,188.0427,188.3585,73474.0
2021-01-19 15:30:00,208.71,209.34,208.68,209.1,240346.0,188.3495,188.918,188.3224,188.7014,240346.0
2021-01-20 09:30:00,210.15,210.97,209.63,210.79,343060.0,189.649,190.389,189.1797,190.2266,343060.0
2021-01-20 10:00:00,210.79,211.25,210.2,210.68,224689.0,190.2266,190.6417,189.6941,190.1273,224689.0
2021-01-20 10:30:00,210.67,211.42,210.56,211.35,158605.0,190.1183,190.7951,190.019,190.7319,158605.0
2021-01-20 11:00:00,211.34,211.81,210.92,210.98,100339.0,190.7229,191.1471,190.3439,190.398,100339.0
2021-01-20 11:30:00,211.01,211.95,210.95,211.94,100880.0,190.4251,191.2734,190.371,191.2644,100880.0
2021-01-20 12:00:00,211.95,212.24,211.65,212.16,146404.0,191.2734,191.5351,191.0027,191.4629,146404.0
2021-01-20 12:30:00,212.16,212.41,212.0,212.07,69154.0,191.4629,191.6885,191.3185,191.3817,69154.0
2021-01-20 13:00:00,212.1,212.95,212.1,212.83,112048.0,191.4088,192.1759,191.4088,192.0676,112048.0
2021-01-20 13:30:00,212.81,213.12,212.69,212.94,124626.0,192.0495,192.3293,191.9412,192.1668,124626.0
2021-01-20 14:00:00,212.92,213.13,212.55,213.08,116599.0,192.1488,192.3383,191.8149,192.2932,116599.0
2021-01-20 14:30:00,213.06,213.73,213.03,213.52,169746.0,192.2751,192.8798,192.2481,192.6903,169746.0
2021-01-20 15:00:00,213.53,213.64,213.11,213.42,133310.0,192.6993,192.7986,192.3203,192.6,133310.0
2021-01-20 15:30:00,213.45,214.41,213.3,213.63,545326.0,192.6271,193.4934,192.4917,192.7895,545326.0
2021-01-21 09:30:00,214.06,215.96,213.5,214.32,302012.0,193.1776,194.8922,192.6722,193.4122,302012.0
2021-01-21 10:00:00,214.3,214.71,213.5,214.26,136527.0,193.3942,193.7642,192.6722,193.3581,136527.0
2021-01-21 10:30:00,214.31,214.78,214.28,214.58,73327.0,193.4032,193.8273,193.3761,193.6468,73327.0
2021-01-21 11:00:00,214.56,214.56,213.43,213.43,99327.0,193.6288,193.6288,192.609,192.609,99327.0
2021-01-21 11:30:00,213.46,214.24,213.32,214.18,73667.0,192.6361,193.34,192.5098,193.2859,73667.0
2021-01-21 12:00:00,214.17,214.44,213.97,214.25,48124.0,193.2768,193.5205,193.0964,193.349,48124.0
2021-01-21 12:30:00,214.22,214.25,213.55,214.04,59152.0,193.322,193.349,192.7173,193.1595,59152.0
2021-01-21 13:00:00,214.04,214.13,213.81,213.83,63337.0,193.1595,193.2407,192.952,192.97,63337.0
2021-01-21 13:30:00,213.87,214.21,213.87,214.01,66440.0,193.0061,193.3129,193.0061,193.1325,66440.0
2021-01-21 14:00:00,214.0,214.39,213.76,214.36,66684.0,193.1234,193.4754,192.9068,193.4483,66684.0
2021-01-21 14:30:00,214.37,214.5,214.12,214.42,87845.0,193.4573,193.5747,193.2317,193.5025,87845.0
2021-01-21 15:00:00,214.4,214.43,214.0,214.33,75976.0,193.4844,193.5115,193.1234,193.4212,75976.0
2021-01-21 15:30:00,214.34,214.34,213.4,213.42,304357.0,193.4303,193.4303,192.582,192.6,304357.0
2021-01-22 09:30:00,212.51,212.97,211.17,212.21,181152.0,191.7788,192.1939,190.5695,191.5081,181152.0
2021-01-22 10:00:00,212.21,212.6,211.96,212.16,75321.0,191.5081,191.86,191.2824,191.4629,75321.0
2021-01-22 10:30:00,212.21,212.45,211.88,212.27,53070.0,191.5081,191.7246,191.2102,191.5622,53070.0
2021-01-22 11:00:00,212.28,213.0,212.26,212.9,84826.0,191.5712,192.221,191.5532,192.1307,84826.0
2021-01-22 11:30:00,212.9,213.8,212.79,213.63,67943.0,192.1307,192.9429,192.0315,192.7895,67943.0
2021-01-22 12:00:00,213.65,214.14,213.36,213.96,56276.0,192.8076,193.2498,192.5459,193.0873,56276.0
2021-01-22 12:30:00,213.98,214.08,213.7,213.82,53995.0,193.1054,193.1956,192.8527,192.961,53995.0
2021-01-22 13:00:00,213.82,213.84,213.38,213.76,61053.0,192.961,192.979,192.5639,192.9068,61053.0
2021-01-22 13:30:00,213.77,214.05,213.62,213.66,50203.0,192.9159,193.1686,192.7805,192.8166,50203.0
2021-01-22 14:00:00,213.7,213.91,213.4,213.44,128139.0,192.8527,193.0422,192.582,192.6181,128139.0
2021-01-22 14:30:00,213.44,213.47,213.13,213.37,42335.0,192.6181,192.6451,192.3383,192.5549,42335.0
2021-01-22 15:00:00,213.39,213.53,213.05,213.52,62083.0,192.5729,192.6993,192.2661,192.6903,62083.0
2021-01-22 15:30:00,213.51,213.86,213.28,213.31,211555.0,192.6812,192.9971,192.4737,192.5007,211555.0
2021-01-25 09:30:00,212.22,213.38,211.48,212.43,318017.0,191.5171,192.5639,190.8493,191.7066,318017.0
2021-01-25 10:00:00,212.38,212.74,212.08,212.09,102723.0,191.6615,191.9863,191.3907,191.3998,102723.0
2021-01-25 10:30:00,212.11,212.38,211.26,211.4,143405.0,191.4178,191.6615,190.6507,190.7771,143405.0
2021-01-25 11:00:00,211.44,211.61,210.7,210.86,167387.0,190.8132,190.9666,190.1454,190.2898,167387.0
2021-01-25 11:30:00,210.86,212.14,210.56,212.14,98304.0,190.2898,191.4449,190.019,191.4449,98304.0
2021-01-25 12:00:00,212.14,213.31,212.11,213.17,68965.0,191.4449,192.5007,191.4178,192.3744,68965.0
2021-01-25 12:30:00,213.19,213.94,212.95,213.75,62573.0,192.3925,193.0693,192.1759,192.8978,62573.0
2021-01-25 13:00:00,213.74,214.05,213.39,213.79,86607.0,192.8888,193.1686,192.5729,192.9339,86607.0
2021-01-25 13:30:00,213.73,213.88,213.41,213.42,61202.0,192.8798,193.0151,192.591,192.6,61202.0
2021-01-25 14:00:00,213.44,213.49,212.77,213.03,79918.0,192.6181,192.6632,192.0134,192.2481,79918.0
2021-01-25 14:30:00,213.06,213.18,212.75,213.17,48739.0,192.2751,192.3834,191.9954,192.3744,48739.0
2021-01-25 15:00:00,213.17,213.35,212.81,213.21,78366.0,192.3744,192.5368,192.0495,192.4105,78366.0
2021-01-25 15:30:00,213.19,213.53,213.01,213.37,190123.0,192.3925,192.6993,192.23,192.5549,190123.0
2021-01-26 09:30:00,212.51,213.98,212.17,212.95,198795.0,191.7788,193.1054,191.472,192.1759,198795.0
2021-01-26 10:00:00,213.04,213.66,212.6,212.83,105728.0,192.2571,192.8166,191.86,192.0676,105728.0
2021-01-26 10:30:00,212.77,213.87,212.65,213.26,138391.0,192.0134,193.0061,191.9051,192.4556,138391.0
2021-01-26 11:00:00,213.28,213.95,212.96,213.94,102868.0,192.4737,193.0783,192.1849,193.0693,102868.0
2021-01-26 11:30:00,213.97,214.58,213.76,214.58,90428.0,193.0964,193.6468,192.9068,193.6468,90428.0
2021-01-26 12:00:00,214.55,214.92,214.5,214.72,76773.0,193.6198,193.9537,193.5747,193.7732,76773.0
2021-01-26 12:30:00,214.69,214.69,213.87,214.04,66374.0,193.7461,193.7461,193.0061,193.1595,66374.0
2021-01-26 13:00:00,214.02,214.4,213.88,214.27,67364.0,193.1415,193.4844,193.0151,193.3671,67364.0
2021-01-26 13:30:00,214.29,214.67,214.24,214.53,63310.0,193.3851,193.7281,193.34,193.6017,63310.0
2021-01-26 14:00:00,214.56,214.69,214.25,214.48,109232.0,193.6288,193.7461,193.349,193.5566,109232.0
2021-01-26 14:30:00,214.51,215.35,214.51,215.34,139305.0,193.5837,194.3417,193.5837,194.3327,139305.0
2021-01-26 15:00:00,215.32,215.47,215.19,215.31,93324.0,194.3147,194.45,194.1973,194.3056,93324.0
2021-01-26 15:30:00,215.28,215.51,214.8,215.37,436274.0,194.2786,194.4861,193.8454,194.3598,436274.0
2021-01-27 09:30:00,212.39,213.15,210.11,210.22,368721.0,191.6705,192.3564,189.6129,189.7122,368721.0
2021-01-27 10:00:00,210.21,210.85,209.42,210.4,256168.0,189.7032,190.2807,188.9902,189.8746,256168.0
2021-01-27 10:30:00,210.35,210.9,209.85,210.73,172948.0,189.8295,190.3258,189.3783,190.1724,172948.0
2021-01-27 11:00:00,210.77,210.91,209.55,209.85,200006.0,190.2085,190.3349,189.1075,189.3783,200006.0
2021-01-27 11:30:00,209.84,210.32,209.53,209.55,137005.0,189.3693,189.8024,189.0895,189.1075,137005.0
2021-01-27 12:00:00,209.55,209.66,208.66,208.98,218492.0,189.1075,189.2068,188.3044,188.5932,218492.0
2021-01-27 12:30:00,208.95,210.28,208.92,210.12,146882.0,188.5661,189.7663,188.539,189.6219,146882.0
2021-01-27 13:00:00,210.09,210.26,209.45,209.9,103354.0,189.5949,189.7483,189.0173,189.4234,103354.0
2021-01-27 13:30:00,209.9,210.57,209.73,209.74,118073.0,189.4234,190.028,189.27,189.279,118073.0
2021-01-27 14:00:00,209.86,209.92,209.0,209.05,133797.0,189.3873,189.4415,188.6112,188.6563,133797.0
2021-01-27 14:30:00,209.03,209.14,207.66,207.93,247022.0,188.6383,188.7375,187.4019,187.6456,247022.0
2021-01-27 15:00:00,207.9,207.96,207.08,207.31,239199.0,187.6185,187.6727,186.8785,187.0861,239199.0
2021-01-27 15:30:00,207.27,208.61,207.0,207.83,642959.0,187.05,188.2592,186.8063,187.5553,642959.0
2021-01-28 09:30:00,208.63,209.94,207.5,209.37,355874.0,188.2773,189.4595,187.2575,188.9451,355874.0
2021-01-28 10:00:00,209.4,210.36,208.54,208.8,287299.0,188.9722,189.8385,188.1961,188.4307,287299.0
2021-01-28 10:30:00,208.84,208.95,207.4,207.66,231561.0,188.4668,188.5661,187.1673,187.4019,231561.0
2021-01-28 11:00:00,207.75,208.33,206.91,208.15,260608.0,187.4831,188.0066,186.7251,187.8441,260608.0
2021-01-28 11:30:00,208.19,208.46,206.31,206.55,191580.0,187.8802,188.1239,186.1836,186.4002,191580.0
2021-01-28 12:00:00,206.54,207.32,205.13,205.87,253709.0,186.3912,187.0951,185.1187,185.7865,253709.0
2021-01-28 12:30:00,205.87,206.91,205.78,206.18,172184.0,185.7865,186.7251,185.7053,186.0663,172184.0
2021-01-28 13:00:00,206.21,206.96,206.19,206.91,169107.0,186.0934,186.7702,186.0753,186.7251,169107.0
2021-01-28 13:30:00,206.95,207.62,206.92,207.54,129944.0,186.7612,187.3658,186.7341,187.2936,129944.0
2021-01-28 14:00:00,207.57,208.34,207.03,208.23,152269.0,187.3207,188.0156,186.8334,187.9163,152269.0
2021-01-28 14:30:00,208.35,208.46,207.44,207.73,162813.0,188.0246,188.1239,187.2034,187.4651,162813.0
2021-01-28 15:00:00,207.71,207.94,206.89,207.46,189429.0,187.447,187.6546,186.707,187.2214,189429.0
2021-01-28 15:30:00,207.43,207.52,206.33,206.82,552772.0,187.1944,187.2756,186.2017,186.6439,552772.0
2021-01-29 09:30:00,205.19,206.27,203.11,205.21,538414.0,185.1729,186.1475,183.2958,185.1909,538414.0
2021-01-29 10:00:00,205.11,206.39,204.97,205.71,151524.0,185.1007,186.2558,184.9743,185.6422,151524.0
2021-01-29 10:30:00,205.7,208.69,205.7,208.24,317468.0,185.6331,188.3314,185.6331,187.9253,317468.0
2021-01-29 11:00:00,208.24,208.57,207.02,207.49,132039.0,187.9253,188.2231,186.8244,187.2485,132039.0
2021-01-29 11:30:00,207.5,208.45,207.15,207.27,163375.0,187.2575,188.1149,186.9417,187.05,163375.0
2021-01-29 12:00:00,207.21,207.95,206.68,206.98,121256.0,186.9958,187.6636,186.5175,186.7883,121256.0
2021-01-29 12:30:00,207.0,207.95,206.87,207.27,130647.0,186.8063,187.6636,186.689,187.05,130647.0
2021-01-29 13:00:00,207.23,207.61,206.65,207.39,145790.0,187.0139,187.3568,186.4905,187.1583,145790.0
2021-01-29 13:30:00,207.36,207.53,206.78,206.91,98498.0,187.1312,187.2846,186.6078,186.7251,98498.0
2021-01-29 14:00:00,206.87,207.72,206.86,207.19,105520.0,186.689,187.4561,186.68,186.9778,105520.0
2021-01-29 14:30:00,207.16,208.3,207.02,208.17,144539.0,186.9507,187.9795,186.8244,187.8622,144539.0
2021-01-29 15:00:00,208.15,209.4,208.15,208.34,275585.0,187.8441,188.9722,187.8441,188.0156,275585.0
2021-01-29 15:30:00,208.38,209.0,207.22,207.68,534646.0,188.0517,188.6112,187.0048,187.42,534646.0
2021-02-01 09:30:00,208.48,208.69,206.76,206.86,223736.0,188.1419,188.3314,186.5897,186.68,223736.0
2021-02-01 10:00:00,206.96,207.35,206.6,206.68,88136.0,186.7702,187.1222,186.4453,186.5175,88136.0
2021-02-01 10:30:00,206.72,208.17,206.72,207.57,137574.0,186.5536,187.8622,186.5536,187.3207,137574.0
2021-02-01 11:00:00,207.54,208.4,207.47,208.35,95186.0,187.2936,188.0697,187.2305,188.0246,95186.0
2021-02-01 11:30:00,208.35,209.69,208.34,208.86,128160.0,188.0246,189.2339,188.0156,188.4849,128160.0
2021-02-01 12:00:00,208.89,209.02,208.08,208.11,69105.0,188.5119,188.6293,187.781,187.808,69105.0
2021-02-01 12:30:00,208.12,208.31,207.77,207.89,87059.0,187.817,187.9885,187.5012,187.6095,87059.0
2021-02-01 13:00:00,207.88,208.83,207.68,208.24,129328.0,187.6005,188.4578,187.42,187.9253,129328.0
2021-02-01 13:30:00,208.24,208.53,207.86,208.08,74116.0,187.9253,188.1871,187.5824,187.781,74116.0
2021-02-01 14:00:00,208.1,208.46,207.9,207.94,73719.0,187.799,188.1239,187.6185,187.6546,73719.0
2021-02-01 14:30:00,207.96,208.15,207.8,207.84,59882.0,187.6727,187.8441,187.5283,187.5644,59882.0
2021-02-01 15:00:00,207.82,207.93,207.31,207.48,158296.0,187.5463,187.6456,187.0861,187.2395,158296.0
2021-02-01 15:30:00,207.45,208.1,207.22,207.87,371660.0,187.2124,187.799,187.0048,187.5914,371660.0
2021-02-02 09:30:00,208.09,211.06,207.64,210.35,346687.0,187.79,190.4702,187.3839,189.8295,346687.0
2021-02-02 10:00:00,210.36,212.13,210.32,211.86,229093.0,189.8385,191.4359,189.8024,191.1922,229093.0
2021-02-02 10:30:00,211.87,212.02,211.06,211.21,125373.0,191.2012,191.3366,190.4702,190.6056,125373.0
2021-02-02 11:00:00,211.14,212.45,211.09,212.06,152619.0,190.5424,191.7246,190.4973,191.3727,152619.0
2021-02-02 11:30:00,212.13,212.63,211.88,211.98,114930.0,191.4359,191.8871,191.2102,191.3005,114930.0
2021-02-02 12:00:00,211.98,212.17,211.45,211.59,73707.0,191.3005,191.472,190.8222,190.9485,73707.0
2021-02-02 12:30:00,211.61,211.62,210.91,211.38,49443.0,190.9666,190.9756,190.3349,190.759,49443.0
2021-02-02 13:00:00,211.36,211.48,211.1,211.24,43087.0,190.741,190.8493,190.5063,190.6327,43087.0
2021-02-02 13:30:00,211.28,211.47,211.08,211.24,48119.0,190.6688,190.8402,190.4883,190.6327,48119.0
2021-02-02 14:00:00,211.24,211.48,210.61,210.68,81575.0,190.6327,190.8493,190.0641,190.1273,81575.0
2021-02-02 14:30:00,210.66,211.02,210.6,210.92,82031.0,190.1093,190.4341,190.0551,190.3439,82031.0
2021-02-02 15:00:00,210.9,210.93,210.4,210.49,74676.0,190.3258,190.3529,189.8746,189.9558,74676.0
2021-02-02 15:30:00,210.48,210.63,209.62,209.62,274130.0,189.9468,190.0822,189.1707,189.1707,274130.0
2021-02-03 09:30:00,208.35,209.6,207.93,208.34,283824.0,188.0246,189.1527,187.6456,188.0156,283824.0
2021-02-03 10:00:00,208.38,209.08,208.03,208.69,199997.0,188.0517,188.6834,187.7358,188.3314,199997.0
2021-02-03 10:30:00,208.71,209.22,208.55,209.11,140245.0,188.3495,188.8097,188.2051,188.7105,140245.0
2021-02-03 11:00:00,209.09,209.88,208.82,209.61,98219.0,188.6924,189.4054,188.4488,189.1617,98219.0
2021-02-03 11:30:00,209.65,209.99,209.19,209.55,96841.0,189.1978,189.5046,188.7827,189.1075,96841.0
2021-02-03 12:00:00,209.58,209.67,209.17,209.2,74782.0,189.1346,189.2158,188.7646,188.7917,74782.0
2021-02-03 12:30:00,209.22,209.43,208.77,209.28,105473.0,188.8097,188.9993,188.4036,188.8639,105473.0
2021-02-03 13:00:00,209.29,209.36,208.98,209.17,75406.0,188.8729,188.9361,188.5932,188.7646,75406.0
2021-02-03 13:30:00,209.19,209.45,209.05,209.2,82219.0,188.7827,189.0173,188.6563,188.7917,82219.0
2021-02-03 14:00:00,209.18,209.27,208.98,209.17,68929.0,188.7736,188.8549,188.5932,188.7646,68929.0
2021-02-03 14:30:00,209.17,209.35,208.98,209.06,106722.0,188.7646,188.9271,188.5932,188.6653,106722.0
2021-02-03 15:00:00,209.06,209.14,208.64,209.13,98374.0,188.6653,188.7375,188.2863,188.7285,98374.0
2021-02-03 15:30:00,209.13,209.15,208.41,208.79,355600.0,188.7285,188.7466,188.0788,188.4217,355600.0
2021-02-04 09:30:00,210.0,210.21,208.67,210.14,162709.0,189.5136,189.7032,188.3134,189.64,162709.0
2021-02-04 10:00:00,210.14,211.19,210.13,210.96,165739.0,189.64,190.5876,189.631,190.38,165739.0
2021-02-04 10:30:00,210.95,211.86,210.36,211.6,117872.0,190.371,191.1922,189.8385,190.9576,117872.0
2021-02-04 11:00:00,211.56,212.11,211.5,211.74,131833.0,190.9215,191.4178,190.8673,191.0839,131833.0
2021-02-04 11:30:00,211.8,211.97,211.52,211.6,101698.0,191.1381,191.2915,190.8854,190.9576,101698.0
2021-02-04 12:00:00,211.61,211.76,210.62,210.85,77050.0,190.9666,191.102,190.0732,190.2807,77050.0
2021-02-04 12:30:00,210.83,210.91,210.26,210.42,58009.0,190.2627,190.3349,189.7483,189.8927,58009.0
2021-02-04 13:00:00,210.43,210.65,210.11,210.58,79370.0,189.9017,190.1002,189.6129,190.0371,79370.0
2021-02-04 13:30:00,210.58,211.05,210.39,210.89,105969.0,190.0371,190.4612,189.8656,190.3168,105969.0
2021-02-04 14:00:00,210.88,211.36,210.87,211.26,124030.0,190.3078,190.741,190.2988,190.6507,124030.0
2021-02-04 14:30:00,211.24,211.84,211.23,211.78,99548.0,190.6327,191.1741,190.6237,191.12,99548.0
2021-02-04 15:00:00,211.75,211.75,210.74,210.89,119927.0,191.0929,191.0929,190.1815,190.3168,119927.0
2021-02-04 15:30:00,210.87,211.16,210.51,211.01,318591.0,190.2988,190.5605,189.9739,190.4251,318591.0
2021-02-05 09:30:00,212.59,214.18,212.01,212.74,279757.0,191.851,193.2859,191.3276,191.9863,279757.0
2021-02-05 10:00:00,212.8,212.97,212.03,212.53,141909.0,192.0405,192.1939,191.3456,191.7968,141909.0
2021-02-05 10:30:00,212.58,213.67,212.58,213.3,132632.0,191.842,192.8256,191.842,192.4917,132632.0
2021-02-05 11:00:00,213.3,213.45,212.32,212.44,108584.0,192.4917,192.6271,191.6073,191.7156,108584.0
2021-02-05 11:30:00,212.48,213.05,212.46,212.48,71322.0,191.7517,192.2661,191.7337,191.7517,71322.0
2021-02-05 12:00:00,212.47,213.0,212.3,212.63,77036.0,191.7427,192.221,191.5893,191.8871,77036.0
2021-02-05 12:30:00,212.68,213.24,212.68,213.23,38574.0,191.9322,192.4376,191.9322,192.4285,38574.0
2021-02-05 13:00:00,213.21,213.25,212.67,213.15,52738.0,192.4105,192.4466,191.9232,192.3564,52738.0
2021-02-05 13:30:00,213.09,213.2,212.77,212.94,37626.0,192.3022,192.4015,192.0134,192.1668,37626.0
2021-02-05 14:00:00,212.92,213.05,212.68,213.04,46269.0,192.1488,192.2661,191.9322,192.2571,46269.0
2021-02-05 14:30:00,213.04,213.1,212.44,212.61,52651.0,192.2571,192.3112,191.7156,191.869,52651.0
2021-02-05 15:00:00,212.56,212.61,212.27,212.46,69877.0,191.8239,191.869,191.5622,191.7337,69877.0
2021-02-05 15:30:00,212.47,212.94,212.36,212.57,253203.0,191.7427,192.1668,191.6434,191.8329,253203.0
2021-02-08 09:30:00,212.53,212.99,210.05,210.29,273177.0,191.7968,192.212,189.5588,189.7754,273177.0
2021-02-08 10:00:00,210.36,211.46,210.28,210.34,143963.0,189.8385,190.8312,189.7663,189.8205,143963.0
2021-02-08 10:30:00,210.31,211.22,210.19,210.77,109937.0,189.7934,190.6146,189.6851,190.2085,109937.0
2021-02-08 11:00:00,210.77,210.81,210.1,210.5,93825.0,190.2085,190.2446,189.6039,189.9649,93825.0
2021-02-08 11:30:00,210.49,210.69,210.25,210.41,91805.0,189.9558,190.1363,189.7393,189.8837,91805.0
2021-02-08 12:00:00,210.44,210.48,210.07,210.24,74613.0,189.9107,189.9468,189.5768,189.7302,74613.0
2021-02-08 12:30:00,210.22,210.28,209.96,210.15,120520.0,189.7122,189.7663,189.4775,189.649,120520.0
2021-02-08 13:00:00,210.1,210.93,210.1,210.4,89068.0,189.6039,190.3529,189.6039,189.8746,89068.0
2021-02-08 13:30:00,210.35,210.63,210.31,210.55,72383.0,189.8295,190.0822,189.7934,190.01,72383.0
2021-02-08 14:00:00,210.55,211.13,210.52,211.11,81485.0,190.01,190.5334,189.9829,190.5154,81485.0
2021-02-08 14:30:00,211.08,211.24,210.84,211.03,57504.0,190.4883,190.6327,190.2717,190.4432,57504.0
2021-02-08 15:00:00,211.02,211.02,210.6,210.78,103316.0,190.4341,190.4341,190.0551,190.2176,103316.0
2021-02-08 15:30:00,210.8,211.65,210.64,211.56,360183.0,190.2356,191.0027,190.0912,190.9215,360183.0
2021-02-09 09:30:00,212.07,213.64,211.77,212.75,301833.0,191.3817,192.7986,191.111,191.9954,301833.0
2021-02-09 10:00:00,212.8,213.27,212.51,213.2,91319.0,192.0405,192.4646,191.7788,192.4015,91319.0
2021-02-09 10:30:00,213.24,213.84,212.99,213.46,107831.0,192.4376,192.979,192.212,192.6361,107831.0
2021-02-09 11:00:00,213.45,213.75,213.06,213.34,100499.0,192.6271,192.8978,192.2751,192.5278,100499.0
2021-02-09 11:30:00,213.32,213.52,213.09,213.3,51539.0,192.5098,192.6903,192.3022,192.4917,51539.0
2021-02-09 12:00:00,213.32,214.31,213.13,214.26,105837.0,192.5098,193.4032,192.3383,193.3581,105837.0
2021-02-09 12:30:00,214.27,214.38,213.78,214.02,78828.0,193.3671,193.4664,192.9249,193.1415,78828.0
2021-02-09 13:00:00,214.06,214.1,213.64,213.95,67708.0,193.1776,193.2137,192.7986,193.0783,67708.0
2021-02-09 13:30:00,213.95,214.4,213.95,214.38,59633.0,193.0783,193.4844,193.0783,193.4664,59633.0
2021-02-09 14:00:00,214.36,214.61,214.23,214.53,77406.0,193.4483,193.6739,193.331,193.6017,77406.0
2021-02-09 14:30:00,214.5,215.9,214.49,215.73,287573.0,193.5747,194.8381,193.5656,194.6847,287573.0
2021-02-09 15:00:00,215.75,215.83,215.37,215.62,188176.0,194.7027,194.7749,194.3598,194.5854,188176.0
2021-02-09 15:30:00,215.64,216.18,215.29,216.01,477848.0,194.6034,195.0908,194.2876,194.9373,477848.0
2021-02-10 09:30:00,216.88,217.31,215.06,215.88,293434.0,195.7225,196.1105,194.08,194.82,293434.0
2021-02-10 10:00:00,215.79,217.05,215.5,215.64,233280.0,194.7388,195.8759,194.4771,194.6034,233280.0
2021-02-10 10:30:00,215.68,215.99,215.01,215.4,136481.0,194.6395,194.9193,194.0349,194.3869,136481.0
2021-02-10 11:00:00,215.49,215.63,214.52,215.01,95963.0,194.4681,194.5944,193.5927,194.0349,95963.0
2021-02-10 11:30:00,214.98,215.16,214.16,214.52,116188.0,194.0078,194.1703,193.2678,193.5927,116188.0
2021-02-10 12:00:00,214.49,214.85,214.0,214.12,99614.0,193.5656,193.8905,193.1234,193.2317,99614.0
2021-02-10 12:30:00,214.09,214.57,213.81,214.26,53442.0,193.2047,193.6378,192.952,193.3581,53442.0
2021-02-10 13:00:00,214.25,214.65,214.05,214.36,70428.0,193.349,193.71,193.1686,193.4483,70428.0
2021-02-10 13:30:00,214.4,214.68,214.29,214.42,42416.0,193.4844,193.7371,193.3851,193.5025,42416.0
2021-02-10 14:00:00,214.49,214.92,214.23,214.84,59741.0,193.5656,193.9537,193.331,193.8815,59741.0
2021-02-10 14:30:00,214.86,215.12,214.77,214.94,63656.0,193.8995,194.1342,193.8183,193.9717,63656.0
2021-02-10 15:00:00,214.97,215.12,214.46,214.77,183123.0,193.9988,194.1342,193.5386,193.8183,183123.0
2021-02-10 15:30:00,214.79,214.92,213.91,214.0,528720.0,193.8364,193.9537,193.0422,193.1234,528720.0
2021-02-11 09:30:00,214.54,214.74,212.69,212.76,189803.0,193.6108,193.7912,191.9412,192.0044,189803.0
2021-02-11 10:00:00,212.87,213.7,212.4,213.25,149556.0,192.1037,192.8527,191.6795,192.4466,149556.0
2021-02-11 10:30:00,213.35,213.39,212.95,213.26,75782.0,192.5368,192.5729,192.1759,192.4556,75782.0
2021-02-11 11:00:00,213.21,213.71,213.12,213.56,61832.0,192.4105,192.8617,192.3293,192.7264,61832.0
2021-02-11 11:30:00,213.5,213.92,213.43,213.73,66530.0,192.6722,193.0512,192.609,192.8798,66530.0
2021-02-11 12:00:00,213.73,214.8,213.61,214.59,107818.0,192.8798,193.8454,192.7715,193.6559,107818.0
2021-02-11 12:30:00,214.54,214.59,213.52,213.93,113996.0,193.6108,193.6559,192.6903,193.0603,113996.0
2021-02-11 13:00:00,213.94,214.06,213.54,213.96,53416.0,193.0693,193.1776,192.7083,193.0873,53416.0
2021-02-11 13:30:00,213.96,214.17,213.35,213.41,54534.0,193.0873,193.2768,192.5368,192.591,54534.0
2021-02-11 14:00:00,213.41,213.44,212.72,213.35,175699.0,192.591,192.6181,191.9683,192.5368,175699.0
2021-02-11 14:30:00,213.32,214.02,213.28,213.74,132226.0,192.5098,193.1415,192.4737,192.8888,132226.0
2021-02-11 15:00:00,213.77,214.51,213.68,214.18,83088.0,192.9159,193.5837,192.8346,193.2859,83088.0
2021-02-11 15:30:00,214.24,214.48,213.82,214.21,278681.0,193.34,193.5566,192.961,193.3129,278681.0
2021-02-12 09:30:00,214.0,214.6,213.49,214.25,137992.0,193.1234,193.6649,192.6632,193.349,137992.0
2021-02-12 10:00:00,214.15,214.34,213.26,214.34,145375.0,193.2588,193.4303,192.4556,193.4303,145375.0
2021-02-12 10:30:00,214.41,214.7,214.13,214.66,103544.0,193.4934,193.7551,193.2407,193.719,103544.0
2021-02-12 11:00:00,214.64,214.7,214.04,214.16,118047.0,193.701,193.7551,193.1595,193.2678,118047.0
2021-02-12 11:30:00,214.11,214.13,213.61,213.75,82443.0,193.2227,193.2407,192.7715,192.8978,82443.0
2021-02-12 12:00:00,213.77,213.86,213.33,213.44,89839.0,192.9159,192.9971,192.5188,192.6181,89839.0
2021-02-12 12:30:00,213.43,213.96,213.29,213.38,118285.0,192.609,193.0873,192.4827,192.5639,118285.0
2021-02-12 13:00:00,213.37,213.59,212.99,213.2,93687.0,192.5549,192.7534,192.212,192.4015,93687.0
2021-02-12 13:30:00,213.2,213.61,213.2,213.58,73404.0,192.4015,192.7715,192.4015,192.7444,73404.0
2021-02-12 14:00:00,213.59,213.72,213.37,213.72,57331.0,192.7534,192.8707,192.5549,192.8707,57331.0
2021-02-12 14:30:00,213.75,213.86,213.53,213.55,77419.0,192.8978,192.9971,192.6993,192.7173,77419.0
2021-02-12 15:00:00,213.56,213.66,213.28,213.28,125480.0,192.7264,192.8166,192.4737,192.4737,125480.0
2021-02-12 15:30:00,213.28,213.98,213.25,213.9,678367.0,192.4737,193.1054,192.4466,193.0332,678367.0
2021-02-16 09:30:00,214.37,215.35,213.83,215.13,293634.0,193.4573,194.3417,192.97,194.1432,293634.0
2021-02-16 10:00:00,215.06,216.8,214.93,216.69,189875.0,194.08,195.6503,193.9627,195.551,189875.0
2021-02-16 10:30:00,216.69,216.94,215.25,215.61,146118.0,195.551,195.7766,194.2515,194.5764,146118.0
2021-02-16 11:00:00,215.58,215.62,214.74,215.21,115978.0,194.5493,194.5854,193.7912,194.2154,115978.0
2021-02-16 11:30:00,215.18,215.53,214.74,214.89,74652.0,194.1883,194.5042,193.7912,193.9266,74652.0
2021-02-16 12:00:00,214.9,215.57,214.56,215.5,112370.0,193.9356,194.5403,193.6288,194.4771,112370.0
2021-02-16 12:30:00,215.56,215.62,215.2,215.43,64300.0,194.5312,194.5854,194.2064,194.4139,64300.0
2021-02-16 13:00:00,215.45,215.53,214.93,214.97,49004.0,194.432,194.5042,193.9627,193.9988,49004.0
2021-02-16 13:30:00,214.99,215.53,214.99,215.13,56362.0,194.0169,194.5042,194.0169,194.1432,56362.0
2021-02-16 14:00:00,215.12,215.23,214.92,215.18,73335.0,194.1342,194.2334,193.9537,194.1883,73335.0
2021-02-16 14:30:00,215.16,215.19,214.71,214.75,52619.0,194.1703,194.1973,193.7642,193.8003,52619.0
2021-02-16 15:00:00,214.75,215.26,214.66,215.0,66932.0,193.8003,194.2605,193.719,194.0259,66932.0
2021-02-16 15:30:00,214.97,215.2,214.62,215.02,248180.0,193.9988,194.2064,193.6829,194.0439,248180.0
2021-02-17 09:30:00,213.96,214.89,213.1,213.38,276388.0,193.0873,193.9266,192.3112,192.5639,276388.0
2021-02-17 10:00:00,213.41,214.2,213.12,213.3,138834.0,192.591,193.3039,192.3293,192.4917,138834.0
2021-02-17 10:30:00,213.28,213.88,213.01,213.49,107451.0,192.4737,193.0151,192.23,192.6632,107451.0
2021-02-17 11:00:00,213.49,213.57,212.94,213.18,89718.0,192.6632,192.7354,192.1668,192.3834,89718.0
2021-02-17 11:30:00,213.06,213.17,212.63,213.07,99426.0,192.2751,192.3744,191.8871,192.2842,99426.0
2021-02-17 12:00:00,213.07,213.24,212.89,213.08,82229.0,192.2842,192.4376,192.1217,192.2932,82229.0
2021-02-17 12:30:00,213.08,213.35,212.9,213.15,104754.0,192.2932,192.5368,192.1307,192.3564,104754.0
2021-02-17 13:00:00,213.2,213.46,213.05,213.18,155596.0,192.4015,192.6361,192.2661,192.3834,155596.0
2021-02-17 13:30:00,213.17,213.34,213.06,213.14,79995.0,192.3744,192.5278,192.2751,192.3473,79995.0
2021-02-17 14:00:00,213.16,213.3,212.86,213.01,77488.0,192.3654,192.4917,192.0946,192.23,77488.0
2021-02-17 14:30:00,213.07,213.99,212.89,213.94,92632.0,192.2842,193.1144,192.1217,193.0693,92632.0
2021-02-17 15:00:00,213.94,214.3,213.75,214.2,111664.0,193.0693,193.3942,192.8978,193.3039,111664.0
2021-02-17 15:30:00,214.17,214.19,213.4,213.45,363325.0,193.2768,193.2949,192.582,192.6271,363325.0
2021-02-18 09:30:00,213.29,213.74,212.65,213.65,150385.0,192.4827,192.8888,191.9051,192.8076,150385.0
2021-02-18 10:00:00,213.69,214.35,212.96,214.3,164036.0,192.8437,193.4393,192.1849,193.3942,164036.0
2021-02-18 10:30:00,214.18,214.49,213.66,213.91,134286.0,193.2859,193.5656,192.8166,193.0422,134286.0
2021-02-18 11:00:00,213.96,214.5,213.73,213.98,72125.0,193.0873,193.5747,192.8798,193.1054,72125.0
2021-02-18 11:30:00,213.91,214.24,213.59,213.68,70569.0,193.0422,193.34,192.7534,192.8346,70569.0
2021-02-18 12:00:00,213.64,214.23,213.59,214.0,69399.0,192.7986,193.331,192.7534,193.1234,69399.0
2021-02-18 12:30:00,213.99,214.35,213.87,214.13,34021.0,193.1144,193.4393,193.0061,193.2407,34021.0
2021-02-18 13:00:00,214.13,214.56,213.95,214.56,36546.0,193.2407,193.6288,193.0783,193.6288,36546.0
2021-02-18 13:30:00,214.58,214.97,214.52,214.84,43138.0,193.6468,193.9988,193.5927,193.8815,43138.0
2021-02-18 14:00:00,214.85,215.44,214.81,215.43,84198.0,193.8905,194.423,193.8544,194.4139,84198.0
2021-02-18 14:30:00,215.43,215.85,214.95,215.27,63688.0,194.4139,194.793,193.9808,194.2695,63688.0
2021-02-18 15:00:00,215.22,215.87,215.15,215.81,77078.0,194.2244,194.811,194.1612,194.7569,77078.0
2021-02-18 15:30:00,215.81,215.83,215.19,215.44,203247.0,194.7569,194.7749,194.1973,194.423,203247.0
2021-02-19 09:30:00,215.29,215.4,213.5,214.31,284254.0,194.2876,194.3869,192.6722,193.4032,284254.0
2021-02-19 10:00:00,214.33,214.78,213.82,214.14,132738.0,193.4212,193.8273,192.961,193.2498,132738.0
2021-02-19 10:30:00,214.22,214.58,213.53,214.58,133151.0,193.322,193.6468,192.6993,193.6468,133151.0
2021-02-19 11:00:00,214.66,215.4,214.57,215.32,76116.0,193.719,194.3869,193.6378,194.3147,76116.0
2021-02-19 11:30:00,215.37,215.73,214.94,215.52,122546.0,194.3598,194.6847,193.9717,194.4951,122546.0
2021-02-19 12:00:00,215.47,215.59,214.09,214.45,101262.0,194.45,194.5583,193.2047,193.5295,101262.0
2021-02-19 12:30:00,214.41,214.69,214.19,214.46,62274.0,193.4934,193.7461,193.2949,193.5386,62274.0
2021-02-19 13:00:00,214.43,214.47,213.85,214.14,61282.0,193.5115,193.5476,192.9881,193.2498,61282.0
2021-02-19 13:30:00,214.13,214.4,213.98,214.3,56537.0,193.2407,193.4844,193.1054,193.3942,56537.0
2021-02-19 14:00:00,214.27,214.28,213.76,213.83,51518.0,193.3671,193.3761,192.9068,192.97,51518.0
2021-02-19 14:30:00,213.79,213.99,213.46,213.49,99384.0,192.9339,193.1144,192.6361,192.6632,99384.0
2021-02-19 15:00:00,213.47,213.68,213.21,213.24,66295.0,192.6451,192.8346,192.4105,192.4376,66295.0
2021-02-19 15:30:00,213.29,213.41,211.97,212.24,367193.0,192.4827,192.591,191.2915,191.5351,367193.0
2021-02-22 09:30:00,211.5,211.82,209.69,210.58,433299.0,190.8673,191.1561,189.2339,190.0371,433299.0
2021-02-22 10:00:00,210.5,211.61,210.34,211.24,136842.0,189.9649,190.9666,189.8205,190.6327,136842.0
2021-02-22 10:30:00,211.18,212.52,211.18,211.97,146169.0,190.5785,191.7878,190.5785,191.2915,146169.0
2021-02-22 11:00:00,211.97,212.32,211.16,211.31,128331.0,191.2915,191.6073,190.5605,190.6959,128331.0
2021-02-22 11:30:00,211.34,211.81,210.13,211.71,108687.0,190.7229,191.1471,189.631,191.0568,108687.0
2021-02-22 12:00:00,211.74,212.1,211.64,211.66,64937.0,191.0839,191.4088,190.9937,191.0117,64937.0
2021-02-22 12:30:00,211.63,212.59,211.62,212.52,110781.0,190.9846,191.851,190.9756,191.7878,110781.0
2021-02-22 13:00:00,212.52,212.76,212.32,212.54,54456.0,191.7878,192.0044,191.6073,191.8059,54456.0
2021-02-22 13:30:00,212.56,212.91,212.19,212.83,71643.0,191.8239,192.1398,191.49,192.0676,71643.0
2021-02-22 14:00:00,212.79,213.0,212.53,212.89,43621.0,192.0315,192.221,191.7968,192.1217,43621.0
2021-02-22 14:30:00,212.87,212.93,212.23,212.36,71205.0,192.1037,192.1578,191.5261,191.6434,71205.0
2021-02-22 15:00:00,212.36,212.87,212.26,212.87,64262.0,191.6434,192.1037,191.5532,192.1037,64262.0
2021-02-22 15:30:00,212.9,212.98,211.94,211.97,296019.0,192.1307,192.2029,191.2644,191.2915,296019.0
2021-02-23 09:30:00,214.5,215.7,212.46,212.99,463723.0,193.5747,194.6576,191.7337,192.212,463723.0
2021-02-23 10:00:00,212.8,213.51,211.76,212.45,214826.0,192.0405,192.6812,191.102,191.7246,214826.0
2021-02-23 10:30:00,212.4,212.8,211.75,212.07,158944.0,191.6795,192.0405,191.0929,191.3817,158944.0
2021-02-23 11:00:00,212.07,212.34,211.64,211.83,121154.0,191.3817,191.6254,190.9937,191.1651,121154.0
2021-02-23 11:30:00,211.84,212.53,211.52,212.0,146078.0,191.1741,191.7968,190.8854,191.3185,146078.0
2021-02-23 12:00:00,211.98,212.26,211.42,211.45,67291.0,191.3005,191.5532,190.7951,190.8222,67291.0
2021-02-23 12:30:00,211.42,211.98,210.74,211.11,82627.0,190.7951,191.3005,190.1815,190.5154,82627.0
2021-02-23 13:00:00,211.17,212.0,210.9,211.4,85124.0,190.5695,191.3185,190.3258,190.7771,85124.0
2021-02-23 13:30:00,211.37,211.71,211.12,211.19,71373.0,190.75,191.0568,190.5244,190.5876,71373.0
2021-02-23 14:00:00,211.11,211.36,210.78,210.96,107064.0,190.5154,190.741,190.2176,190.38,107064.0
2021-02-23 14:30:00,210.94,211.6,210.43,211.54,97862.0,190.3619,190.9576,189.9017,190.9034,97862.0
2021-02-23 15:00:00,211.51,212.05,211.28,211.94,155155.0,190.8763,191.3637,190.6688,191.2644,155155.0
2021-02-23 15:30:00,212.0,212.28,211.23,211.38,261131.0,191.3185,191.5712,190.6237,190.759,261131.0
2021-02-24 09:30:00,210.84,211.89,210.42,210.65,182066.0,190.2717,191.2193,189.8927,190.1002,182066.0
2021-02-24 10:00:00,210.55,211.72,210.46,211.61,109531.0,190.01,191.0659,189.9288,190.9666,109531.0
2021-02-24 10:30:00,211.7,212.15,210.98,212.09,131534.0,191.0478,191.4539,190.398,191.3998,131534.0
2021-02-24 11:00:00,212.08,212.38,211.05,211.66,141529.0,191.3907,191.6615,190.4612,191.0117,141529.0
2021-02-24 11:30:00,211.69,211.95,211.32,211.33,96968.0,191.0388,191.2734,190.7049,190.7139,96968.0
2021-02-24 12:00:00,211.33,212.6,211.27,212.41,147841.0,190.7139,191.86,190.6598,191.6885,147841.0
2021-02-24 12:30:00,212.38,212.73,212.3,212.54,51124.0,191.6615,191.9773,191.5893,191.8059,51124.0
2021-02-24 13:00:00,212.5,212.94,212.26,212.84,64021.0,191.7698,192.1668,191.5532,192.0766,64021.0
2021-02-24 13:30:00,212.84,213.74,212.81,213.53,116370.0,192.0766,192.8888,192.0495,192.6993,116370.0
2021-02-24 14:00:00,213.6,213.68,212.92,213.6,91241.0,192.7625,192.8346,192.1488,192.7625,91241.0
2021-02-24 14:30:00,213.57,213.84,213.46,213.56,52366.0,192.7354,192.979,192.6361,192.7264,52366.0
2021-02-24 15:00:00,213.53,214.1,213.32,213.98,116858.0,192.6993,193.2137,192.5098,193.1054,116858.0
2021-02-24 15:30:00,213.95,214.05,213.23,213.27,322993.0,193.0783,193.1686,192.4285,192.4646,322993.0
2021-02-25 09:30:00,212.7,212.92,211.65,212.25,207651.0,191.9503,192.1488,191.0027,191.5442,207651.0
2021-02-25 10:00:00,212.27,212.71,212.02,212.15,118547.0,191.5622,191.9593,191.3366,191.4539,118547.0
2021-02-25 10:30:00,212.15,212.3,211.76,211.9,154533.0,191.4539,191.5893,191.102,191.2283,154533.0
2021-02-25 11:00:00,211.94,212.49,211.87,212.08,69098.0,191.2644,191.7607,191.2012,191.3907,69098.0
2021-02-25 11:30:00,212.0,212.15,211.09,211.1,113004.0,191.3185,191.4539,190.4973,190.5063,113004.0
2021-02-25 12:00:00,211.12,211.45,210.8,211.0,106508.0,190.5244,190.8222,190.2356,190.4161,106508.0
2021-02-25 12:30:00,211.04,211.32,210.21,210.3,79743.0,190.4522,190.7049,189.7032,189.7844,79743.0
2021-02-25 13:00:00,210.19,211.05,209.74,211.03,106792.0,189.6851,190.4612,189.279,190.4432,106792.0
2021-02-25 13:30:00,211.04,211.42,210.8,211.29,89950.0,190.4522,190.7951,190.2356,190.6778,89950.0
2021-02-25 14:00:00,211.3,211.6,210.84,211.47,98397.0,190.6868,190.9576,190.2717,190.8402,98397.0
2021-02-25 14:30:00,211.46,211.48,210.76,210.82,96000.0,190.8312,190.8493,190.1995,190.2537,96000.0
2021-02-25 15:00:00,210.78,211.1,210.61,211.03,110033.0,190.2176,190.5063,190.0641,190.4432,110033.0
2021-02-25 15:30:00,211.0,211.31,210.31,210.87,372187.0,190.4161,190.6959,189.7934,190.2988,372187.0
2021-02-26 09:30:00,210.75,211.64,209.5,211.16,244701.0,191.3807,192.1889,190.2456,191.753,244701.0
2021-02-26 10:00:00,211.21,211.44,208.71,208.93,150056.0,191.7984,192.0073,189.5282,189.7279,150056.0
2021-02-26 10:30:00,208.88,209.83,208.66,209.13,229325.0,189.6825,190.5452,189.4828,189.9096,229325.0
2021-02-26 11:00:00,209.14,209.82,207.86,207.86,167156.0,189.9186,190.5361,188.7563,188.7563,167156.0
2021-02-26 11:30:00,207.84,209.11,207.72,208.78,183607.0,188.7381,189.8914,188.6291,189.5917,183607.0
2021-02-26 12:00:00,208.78,209.09,208.28,208.76,178368.0,189.5917,189.8732,189.1377,189.5736,178368.0
2021-02-26 12:30:00,208.79,208.88,207.44,207.63,222946.0,189.6008,189.6825,188.3749,188.5474,222946.0
2021-02-26 13:00:00,207.63,208.45,207.26,208.31,147709.0,188.5474,189.2921,188.2114,189.1649,147709.0
2021-02-26 13:30:00,208.35,208.39,207.23,207.26,123276.0,189.2012,189.2376,188.1842,188.2114,123276.0
2021-02-26 14:00:00,207.27,207.52,206.62,207.03,167957.0,188.2205,188.4475,187.6302,188.0026,167957.0
2021-02-26 14:30:00,207.0,207.97,206.95,207.51,178150.0,187.9753,188.8562,187.9299,188.4384,178150.0
2021-02-26 15:00:00,207.47,208.11,206.88,206.98,320289.0,188.4021,188.9833,187.8664,187.9572,320289.0
2021-02-26 15:30:00,206.94,207.56,206.14,206.14,775766.0,187.9208,188.4839,187.1944,187.1944,775766.0
2021-03-01 09:30:00,207.35,209.05,207.35,208.6,287708.0,188.2932,189.8369,188.2932,189.4283,287708.0
2021-03-01 10:00:00,208.54,209.32,208.11,208.81,133254.0,189.3738,190.0821,188.9833,189.619,133254.0
2021-03-01 10:30:00,208.81,209.45,208.77,209.32,122678.0,189.619,190.2002,189.5826,190.0821,122678.0
2021-03-01 11:00:00,209.27,209.63,208.91,209.2,112426.0,190.0367,190.3636,189.7098,189.9731,112426.0
2021-03-01 11:30:00,209.22,210.18,209.01,210.18,88618.0,189.9913,190.8631,189.8006,190.8631,88618.0
2021-03-01 12:00:00,210.17,210.38,209.39,209.62,63823.0,190.854,191.0447,190.1457,190.3545,63823.0
2021-03-01 12:30:00,209.66,209.72,209.36,209.44,56174.0,190.3909,190.4453,190.1184,190.1911,56174.0
2021-03-01 13:00:00,209.48,209.63,209.18,209.51,56249.0,190.2274,190.3636,189.955,190.2546,56249.0
2021-03-01 13:30:00,209.51,209.96,209.49,209.8,68643.0,190.2546,190.6633,190.2365,190.518,68643.0
2021-03-01 14:00:00,209.76,210.29,209.56,209.91,86972.0,190.4817,190.9629,190.3,190.6179,86972.0
2021-03-01 14:30:00,209.9,210.17,209.66,209.68,77385.0,190.6088,190.854,190.3909,190.409,77385.0
2021-03-01 15:00:00,209.68,209.73,209.08,209.24,83630.0,190.409,190.4544,189.8642,190.0095,83630.0
2021-03-01 15:30:00,209.24,209.27,208.0,208.21,314754.0,190.0095,190.0367,188.8834,189.0741,314754.0
2021-03-02 09:30:00,208.0,208.79,207.31,207.76,232767.0,188.8834,189.6008,188.2568,188.6655,232767.0
2021-03-02 10:00:00,207.71,207.78,206.22,206.27,137945.0,188.6201,188.6836,187.267,187.3124,137945.0
2021-03-02 10:30:00,206.26,207.21,206.19,207.11,122005.0,187.3033,188.166,187.2398,188.0752,122005.0
2021-03-02 11:00:00,207.06,207.55,206.7,207.55,137139.0,188.0298,188.4748,187.7029,188.4748,137139.0
2021-03-02 11:30:00,207.5,208.21,207.43,208.0,129345.0,188.4294,189.0741,188.3658,188.8834,129345.0
2021-03-02 12:00:00,208.0,208.9,207.94,208.7,100155.0,188.8834,189.7007,188.8289,189.5191,100155.0
2021-03-02 12:30:00,208.69,209.44,208.61,208.88,132267.0,189.51,190.1911,189.4374,189.6825,132267.0
2021-03-02 13:00:00,208.9,209.43,208.77,209.03,69079.0,189.7007,190.182,189.5826,189.8188,69079.0
2021-03-02 13:30:00,209.03,209.53,208.96,209.28,64059.0,189.8188,190.2728,189.7552,190.0458,64059.0
2021-03-02 14:00:00,209.37,209.42,208.91,209.2,55458.0,190.1275,190.1729,189.7098,189.9731,55458.0
2021-03-02 14:30:00,209.22,209.9,209.19,209.66,66418.0,189.9913,190.6088,189.964,190.3909,66418.0
2021-03-02 15:00:00,209.66,209.9,209.24,209.56,90132.0,190.3909,190.6088,190.0095,190.3,90132.0
2021-03-02 15:30:00,209.55,209.59,208.53,208.63,274964.0,190.291,190.3273,189.3647,189.4555,274964.0
2021-03-03 09:30:00,207.52,208.99,207.15,208.31,205309.0,188.4475,189.7824,188.1115,189.1649,205309.0
2021-03-03 10:00:00,208.24,208.44,207.25,207.95,151516.0,189.1014,189.283,188.2023,188.838,151516.0
2021-03-03 10:30:00,207.91,208.38,207.28,208.04,132377.0,188.8017,189.2285,188.2296,188.9197,132377.0
2021-03-03 11:00:00,208.07,208.69,207.87,208.41,81055.0,188.947,189.51,188.7654,189.2557,81055.0
2021-03-03 11:30:00,208.41,208.59,207.68,208.24,74992.0,189.2557,189.4192,188.5928,189.1014,74992.0
2021-03-03 12:00:00,208.13,208.21,207.68,207.71,41885.0,189.0015,189.0741,188.5928,188.6201,41885.0
2021-03-03 12:30:00,207.73,208.5,207.59,208.04,67384.0,188.6382,189.3375,188.5111,188.9197,67384.0
2021-03-03 13:00:00,208.01,208.5,207.77,208.04,67107.0,188.8925,189.3375,188.6746,188.9197,67107.0
2021-03-03 13:30:00,208.02,208.02,207.28,207.47,57920.0,188.9016,188.9016,188.2296,188.4021,57920.0
2021-03-03 14:00:00,207.44,208.23,207.42,208.13,70066.0,188.3749,189.0923,188.3567,189.0015,70066.0
2021-03-03 14:30:00,208.1,208.47,207.55,207.79,100339.0,188.9742,189.3102,188.4748,188.6927,100339.0
2021-03-03 15:00:00,207.82,207.92,207.18,207.45,82011.0,188.72,188.8108,188.1388,188.384,82011.0
2021-03-03 15:30:00,207.43,207.44,205.61,205.77,502933.0,188.3658,188.3749,186.7131,186.8584,502933.0
2021-03-04 09:30:00,206.16,206.85,205.2,205.99,332191.0,187.2125,187.8391,186.3408,187.0581,332191.0
2021-03-04 10:00:00,205.99,206.37,205.32,205.87,241681.0,187.0581,187.4032,186.4497,186.9492,241681.0
2021-03-04 10:30:00,205.84,206.65,205.57,206.46,124288.0,186.9219,187.6575,186.6767,187.485,124288.0
2021-03-04 11:00:00,206.46,207.34,206.44,206.89,79455.0,187.485,188.2841,187.4668,187.8754,79455.0
2021-03-04 11:30:00,206.94,207.21,206.4,206.59,68989.0,187.9208,188.166,187.4305,187.603,68989.0
2021-03-04 12:00:00,206.61,207.49,205.22,205.51,98978.0,187.6212,188.4203,186.3589,186.6223,98978.0
2021-03-04 12:30:00,205.45,205.85,204.04,204.34,140018.0,186.5678,186.931,185.2874,185.5598,140018.0
2021-03-04 13:00:00,204.34,205.11,203.91,204.66,119780.0,185.5598,186.259,185.1693,185.8504,119780.0
2021-03-04 13:30:00,204.59,204.73,202.77,202.77,188447.0,185.7868,185.9139,184.1341,184.1341,188447.0
2021-03-04 14:00:00,202.75,204.48,202.73,204.28,193215.0,184.1159,185.6869,184.0978,185.5053,193215.0
2021-03-04 14:30:00,204.28,204.79,203.77,204.54,161101.0,185.5053,185.9684,185.0422,185.7414,161101.0
2021-03-04 15:00:00,204.5,204.52,203.41,204.13,181433.0,185.7051,185.7233,184.7153,185.3691,181433.0
2021-03-04 15:30:00,204.08,205.35,203.97,204.85,500213.0,185.3237,186.477,185.2238,186.0229,500213.0
2021-03-05 09:30:00,205.75,205.97,202.95,203.89,251871.0,186.8402,187.04,184.2975,185.1512,251871.0
2021-03-05 10:00:00,203.82,204.88,203.57,204.47,119163.0,185.0876,186.0502,184.8606,185.6778,119163.0
2021-03-05 10:30:00,204.47,205.43,204.18,205.11,156623.0,185.6778,186.5496,185.4145,186.259,156623.0
2021-03-05 11:00:00,205.14,205.45,204.57,204.81,109375.0,186.2863,186.5678,185.7687,185.9866,109375.0
2021-03-05 11:30:00,204.8,206.08,204.54,206.04,128904.0,185.9775,187.1399,185.7414,187.1036,128904.0
2021-03-05 12:00:00,206.07,206.8,206.0,206.64,116436.0,187.1308,187.7937,187.0672,187.6484,116436.0
2021-03-05 12:30:00,206.64,207.12,206.55,206.87,103114.0,187.6484,188.0843,187.5667,187.8573,103114.0
2021-03-05 13:00:00,206.87,206.89,206.07,206.1,101411.0,187.8573,187.8754,187.1308,187.158,101411.0
2021-03-05 13:30:00,206.11,206.78,205.89,206.71,143101.0,187.1671,187.7755,186.9673,187.712,143101.0
2021-03-05 14:00:00,206.78,206.99,206.24,206.88,88660.0,187.7755,187.9662,187.2852,187.8664,88660.0
2021-03-05 14:30:00,206.92,207.73,206.88,207.56,139481.0,187.9027,188.6382,187.8664,188.4839,139481.0
2021-03-05 15:00:00,207.56,208.1,207.18,208.04,115308.0,188.4839,188.9742,188.1388,188.9197,115308.0
2021-03-05 15:30:00,208.06,208.23,207.35,207.36,344756.0,188.9379,189.0923,188.2932,188.3022,344756.0
2021-03-08 09:30:00,207.7,208.23,207.14,207.45,204289.0,188.611,189.0923,188.1025,188.384,204289.0
2021-03-08 10:00:00,207.43,208.34,207.34,207.95,115671.0,188.3658,189.1922,188.2841,188.838,115671.0
2021-03-08 10:30:00,207.94,208.16,207.5,207.88,133322.0,188.8289,189.0287,188.4294,188.7744,133322.0
2021-03-08 11:00:00,207.93,208.8,207.93,208.54,94552.0,188.8198,189.6099,188.8198,189.3738,94552.0
2021-03-08 11:30:00,208.55,209.28,208.11,208.72,154640.0,189.3829,190.0458,188.9833,189.5372,154640.0
2021-03-08 12:00:00,208.72,208.88,208.1,208.65,72799.0,189.5372,189.6825,188.9742,189.4737,72799.0
2021-03-08 12:30:00,208.67,209.25,208.41,208.55,84719.0,189.4918,190.0185,189.2557,189.3829,84719.0
2021-03-08 13:00:00,208.46,209.08,208.4,209.06,132030.0,189.3011,189.8642,189.2467,189.846,132030.0
2021-03-08 13:30:00,209.1,209.23,208.68,208.69,116511.0,189.8823,190.0004,189.5009,189.51,116511.0
2021-03-08 14:00:00,208.6,209.7,208.57,209.39,99626.0,189.4283,190.4272,189.401,190.1457,99626.0
2021-03-08 14:30:00,209.39,209.86,209.02,209.67,121432.0,190.1457,190.5725,189.8097,190.3999,121432.0
2021-03-08 15:00:00,209.65,210.11,209.26,210.01,183330.0,190.3818,190.7995,190.0276,190.7087,183330.0
2021-03-08 15:30:00,210.03,210.6,209.02,209.08,404249.0,190.7268,191.2445,189.8097,189.8642,404249.0
2021-03-09 09:30:00,210.63,211.2,209.16,210.16,250904.0,191.2717,191.7893,189.9368,190.8449,250904.0
2021-03-09 10:00:00,210.13,210.91,210.0,210.36,125236.0,190.8177,191.526,190.6996,191.0265,125236.0
2021-03-09 10:30:00,210.37,210.6,210.0,210.18,156708.0,191.0356,191.2445,190.6996,190.8631,156708.0
2021-03-09 11:00:00,210.18,210.18,208.93,209.04,93949.0,190.8631,190.8631,189.7279,189.8278,93949.0
2021-03-09 11:30:00,209.06,209.2,208.62,208.88,107227.0,189.846,189.9731,189.4464,189.6825,107227.0
2021-03-09 12:00:00,208.91,209.86,208.91,209.41,109003.0,189.7098,190.5725,189.7098,190.1638,109003.0
2021-03-09 12:30:00,209.43,209.5,208.97,209.13,72768.0,190.182,190.2456,189.7643,189.9096,72768.0
2021-03-09 13:00:00,209.23,209.8,209.18,209.7,109453.0,190.0004,190.518,189.955,190.4272,109453.0
2021-03-09 13:30:00,209.71,210.16,209.7,210.06,122144.0,190.4363,190.8449,190.4272,190.7541,122144.0
2021-03-09 14:00:00,210.08,210.19,209.84,210.04,82711.0,190.7722,190.8721,190.5543,190.7359,82711.0
2021-03-09 14:30:00,210.04,210.1,209.6,209.66,154929.0,190.7359,190.7904,190.3364,190.3909,154929.0
2021-03-09 15:00:00,209.67,210.09,209.55,209.94,116878.0,190.3999,190.7813,190.291,190.6451,116878.0
2021-03-09 15:30:00,209.93,209.95,208.48,208.49,463456.0,190.636,190.6542,189.3193,189.3284,463456.0
2021-03-10 09:30:00,208.72,210.14,208.24,209.71,394137.0,189.5372,190.8267,189.1014,190.4363,394137.0
2021-03-10 10:00:00,209.77,210.02,208.35,209.52,227985.0,190.4907,190.7178,189.2012,190.2637,227985.0
2021-03-10 10:30:00,209.53,210.97,209.12,210.62,204423.0,190.2728,191.5805,189.9005,191.2626,204423.0
2021-03-10 11:00:00,210.65,210.65,209.21,210.1,97714.0,191.2899,191.2899,189.9822,190.7904,97714.0
2021-03-10 11:30:00,210.14,210.7,210.06,210.36,69528.0,190.8267,191.3353,190.7541,191.0265,69528.0
2021-03-10 12:00:00,210.35,210.99,210.22,210.93,56320.0,191.0174,191.5986,190.8994,191.5441,56320.0
2021-03-10 12:30:00,210.91,211.65,210.59,211.64,87122.0,191.526,192.198,191.2354,192.1889,87122.0
2021-03-10 13:00:00,211.62,211.91,211.24,211.74,85318.0,192.1707,192.4341,191.8256,192.2797,85318.0
2021-03-10 13:30:00,211.78,212.1,211.72,211.77,102037.0,192.316,192.6066,192.2615,192.3069,102037.0
2021-03-10 14:00:00,211.75,211.84,211.35,211.61,85692.0,192.2888,192.3705,191.9255,192.1616,85692.0
2021-03-10 14:30:00,211.63,212.49,211.56,212.38,95694.0,192.1798,192.9608,192.1162,192.8609,95694.0
2021-03-10 15:00:00,212.4,213.63,212.33,213.37,231170.0,192.879,193.996,192.8155,193.7599,231170.0
2021-03-10 15:30:00,213.34,213.47,212.93,213.3,450876.0,193.7326,193.8507,193.3603,193.6963,450876.0
2021-03-11 09:30:00,214.7,215.23,212.88,214.2,436702.0,194.9676,195.4489,193.3149,194.5136,436702.0
2021-03-11 10:00:00,214.28,214.74,214.0,214.33,196952.0,194.5862,195.004,194.332,194.6316,196952.0
2021-03-11 10:30:00,214.37,214.45,213.71,213.8,96478.0,194.668,194.7406,194.0686,194.1504,96478.0
2021-03-11 11:00:00,213.72,214.88,213.52,214.57,121451.0,194.0777,195.1311,193.8961,194.8496,121451.0
2021-03-11 11:30:00,214.58,214.73,214.24,214.36,131626.0,194.8587,194.9949,194.5499,194.6589,131626.0
2021-03-11 12:00:00,214.36,214.48,214.04,214.05,70713.0,194.6589,194.7679,194.3683,194.3774,70713.0
2021-03-11 12:30:00,214.11,214.29,213.72,213.99,62221.0,194.4319,194.5953,194.0777,194.3229,62221.0
2021-03-11 13:00:00,214.0,214.37,213.79,213.8,62178.0,194.332,194.668,194.1413,194.1504,62178.0
2021-03-11 13:30:00,213.86,213.97,213.46,213.87,127040.0,194.2048,194.3047,193.8416,194.2139,127040.0
2021-03-11 14:00:00,213.88,214.18,212.97,213.04,135985.0,194.223,194.4954,193.3966,193.4602,135985.0
2021-03-11 14:30:00,213.1,213.37,212.49,212.59,139218.0,193.5147,193.7599,192.9608,193.0516,139218.0
2021-03-11 15:00:00,212.54,212.64,212.1,212.49,151573.0,193.0062,193.097,192.6066,192.9608,151573.0
2021-03-11 15:30:00,212.49,212.52,211.49,211.57,476098.0,192.9608,192.988,192.0527,192.1253,476098.0
2021-03-12 09:30:00,212.04,214.24,211.42,213.29,279588.0,192.5521,194.5499,191.9891,193.6872,279588.0
2021-03-12 10:00:00,213.29,213.42,212.14,212.87,148294.0,193.6872,193.8053,192.6429,193.3058,148294.0
2021-03-12 10:30:00,212.87,213.25,212.54,213.04,85450.0,193.3058,193.6509,193.0062,193.4602,85450.0
2021-03-12 11:00:00,212.96,213.16,212.19,212.51,103367.0,193.3876,193.5692,192.6883,192.9789,103367.0
2021-03-12 11:30:00,212.56,212.64,211.68,212.05,111201.0,193.0243,193.097,192.2252,192.5612,111201.0
2021-03-12 12:00:00,212.03,212.31,211.81,212.12,94770.0,192.543,192.7973,192.3433,192.6248,94770.0
2021-03-12 12:30:00,212.12,212.56,211.88,212.4,81987.0,192.6248,193.0243,192.4068,192.879,81987.0
2021-03-12 13:00:00,212.39,212.59,211.96,212.53,79308.0,192.8699,193.0516,192.4795,192.9971,79308.0
2021-03-12 13:30:00,212.55,212.86,212.34,212.84,89621.0,193.0152,193.2967,192.8245,193.2786,89621.0
2021-03-12 14:00:00,212.82,212.94,212.62,212.62,83772.0,193.2604,193.3694,193.0788,193.0788,83772.0
2021-03-12 14:30:00,212.64,212.92,212.51,212.64,125476.0,193.097,193.3512,192.9789,193.097,125476.0
2021-03-12 15:00:00,212.61,212.97,212.6,212.72,183810.0,193.0697,193.3966,193.0606,193.1696,183810.0
2021-03-12 15:30:00,212.75,212.93,212.0,212.29,404198.0,193.1969,193.3603,192.5158,192.7791,404198.0
2021-03-15 09:30:00,213.65,215.34,213.65,214.06,380367.0,194.0141,195.5488,194.0141,194.3865,380367.0
2021-03-15 10:00:00,214.06,214.73,213.5,214.37,290207.0,194.3865,194.9949,193.8779,194.668,290207.0
2021-03-15 10:30:00,214.38,216.08,214.3,216.03,230001.0,194.6771,196.2208,194.6044,196.1754,230001.0
2021-03-15 11:00:00,216.03,216.09,215.65,215.75,156181.0,196.1754,196.2299,195.8303,195.9211,156181.0
2021-03-15 11:30:00,215.8,216.0,215.2,215.98,116064.0,195.9665,196.1482,195.4217,196.13,116064.0
2021-03-15 12:00:00,215.98,217.46,215.98,217.44,243515.0,196.13,197.474,196.13,197.4558,243515.0
2021-03-15 12:30:00,217.44,217.78,216.93,217.68,159656.0,197.4558,197.7646,196.9927,197.6738,159656.0
2021-03-15 13:00:00,217.71,218.14,217.52,218.02,203900.0,197.701,198.0915,197.5285,197.9825,203900.0
2021-03-15 13:30:00,218.05,218.57,217.87,218.57,121787.0,198.0098,198.482,197.8463,198.482,121787.0
2021-03-15 14:00:00,218.59,219.2,217.37,218.11,251797.0,198.5001,199.0541,197.3922,198.0642,251797.0
2021-03-15 14:30:00,218.13,218.36,217.77,217.92,145130.0,198.0824,198.2913,197.7555,197.8917,145130.0
2021-03-15 15:00:00,217.94,218.28,217.47,218.16,154458.0,197.9099,198.2186,197.4831,198.1096,154458.0
2021-03-15 15:30:00,218.2,220.55,217.87,220.5,1334592.0,198.146,200.28,197.8463,200.2346,1334592.0
2021-03-16 09:30:00,219.58,221.3,218.66,219.93,368159.0,199.3991,200.9611,198.5637,199.717,368159.0
2021-03-16 10:00:00,219.89,220.86,219.29,220.53,174658.0,199.6806,200.5615,199.1358,200.2618,174658.0
2021-03-16 10:30:00,220.56,221.26,219.68,219.92,146046.0,200.2891,200.9247,199.4899,199.7079,146046.0
2021-03-16 11:00:00,219.93,220.31,218.99,219.32,143678.0,199.717,200.062,198.8634,199.163,143678.0
2021-03-16 11:30:00,219.32,219.42,218.15,218.15,104904.0,199.163,199.2538,198.1006,198.1006,104904.0
2021-03-16 12:00:00,218.15,218.48,217.66,218.17,136814.0,198.1006,198.4002,197.6556,198.1187,136814.0
2021-03-16 12:30:00,218.16,218.2,217.16,217.43,100746.0,198.1096,198.146,197.2016,197.4467,100746.0
2021-03-16 13:00:00,217.5,218.04,217.48,217.84,83126.0,197.5103,198.0007,197.4921,197.8191,83126.0
2021-03-16 13:30:00,217.88,218.91,217.51,218.76,192160.0,197.8554,198.7907,197.5194,198.6545,192160.0
2021-03-16 14:00:00,218.77,219.64,218.66,219.54,102622.0,198.6636,199.4536,198.5637,199.3628,102622.0
2021-03-16 14:30:00,219.5,219.52,218.89,219.26,264082.0,199.3265,199.3447,198.7726,199.1085,264082.0
2021-03-16 15:00:00,219.19,219.34,218.78,219.28,113335.0,199.045,199.1812,198.6727,199.1267,113335.0
2021-03-16 15:30:00,219.28,220.0,219.04,219.9,355061.0,199.1267,199.7805,198.9088,199.6897,355061.0
2021-03-17 09:30:00,224.56,224.9,220.85,222.37,538126.0,203.9214,204.2302,200.5524,201.9327,538126.0
2021-03-17 10:00:00,222.44,222.87,221.34,222.72,197082.0,201.9963,202.3868,200.9974,202.2505,197082.0
2021-03-17 10:30:00,222.78,223.36,220.01,222.81,246793.0,202.305,202.8317,199.7896,202.3323,246793.0
2021-03-17 11:00:00,222.87,223.65,222.25,223.56,218439.0,202.3868,203.0951,201.8237,203.0133,218439.0
2021-03-17 11:30:00,223.57,223.79,222.81,222.85,201742.0,203.0224,203.2222,202.3323,202.3686,201742.0
2021-03-17 12:00:00,222.85,223.44,222.08,223.17,168107.0,202.3686,202.9044,201.6694,202.6592,168107.0
2021-03-17 12:30:00,223.15,223.26,222.27,222.56,131861.0,202.641,202.7409,201.8419,202.1053,131861.0
2021-03-17 13:00:00,222.6,223.18,222.38,222.38,138631.0,202.1416,202.6683,201.9418,201.9418,138631.0
2021-03-17 13:30:00,222.35,223.47,222.27,223.39,130177.0,201.9146,202.9316,201.8419,202.859,130177.0
2021-03-17 14:00:00,223.46,224.39,223.3,223.91,255447.0,202.9225,203.7671,202.7772,203.3312,255447.0
2021-03-17 14:30:00,223.85,224.76,223.68,224.26,254548.0,203.2767,204.1031,203.1223,203.649,254548.0
2021-03-17 15:00:00,224.22,224.88,224.22,224.79,233775.0,203.6127,204.212,203.6127,204.1303,233775.0
2021-03-17 15:30:00,224.8,224.87,223.72,224.09,487063.0,204.1394,204.2029,203.1586,203.4946,487063.0
2021-03-18 09:30:00,223.68,225.35,223.28,223.59,405664.0,203.1223,204.6388,202.7591,203.0406,405664.0
2021-03-18 10:00:00,223.57,223.69,221.52,221.76,186118.0,203.0224,203.1314,201.1608,201.3788,186118.0
2021-03-18 10:30:00,221.68,222.3,221.41,221.71,129012.0,201.3061,201.8691,201.0609,201.3334,129012.0
2021-03-18 11:00:00,221.71,222.73,221.46,222.73,127483.0,201.3334,202.2596,201.1064,202.2596,127483.0
2021-03-18 11:30:00,222.76,223.05,222.47,222.76,112624.0,202.2869,202.5502,202.0235,202.2869,112624.0
2021-03-18 12:00:00,222.75,223.41,222.74,223.08,90584.0,202.2778,202.8771,202.2687,202.5775,90584.0
2021-03-18 12:30:00,223.09,223.8,223.03,223.48,108855.0,202.5865,203.2313,202.5321,202.9407,108855.0
2021-03-18 13:00:00,223.49,223.57,222.67,223.23,79662.0,202.9498,203.0224,202.2051,202.7137,79662.0
2021-03-18 13:30:00,223.21,223.78,223.21,223.75,50817.0,202.6955,203.2131,202.6955,203.1859,50817.0
2021-03-18 14:00:00,223.72,223.8,222.96,223.0,68291.0,203.1586,203.2313,202.4685,202.5048,68291.0
2021-03-18 14:30:00,222.97,223.52,222.58,223.51,100460.0,202.4776,202.977,202.1234,202.9679,100460.0
2021-03-18 15:00:00,223.49,223.67,223.18,223.51,111398.0,202.9498,203.1132,202.6683,202.9679,111398.0
2021-03-18 15:30:00,223.51,223.7,222.63,222.97,371084.0,202.9679,203.1405,202.1688,202.4776,371084.0
2021-03-19 09:30:00,222.76,223.01,221.0,222.4,1151652.0,202.2869,202.5139,200.6886,201.96,1151652.0
2021-03-19 10:00:00,222.38,223.67,222.14,223.24,261065.0,201.9418,203.1132,201.7239,202.7228,261065.0
2021-03-19 10:30:00,223.27,223.31,222.15,223.2,169740.0,202.75,202.7863,201.7329,202.6864,169740.0
2021-03-19 11:00:00,223.16,223.46,222.45,222.91,177909.0,202.6501,202.9225,202.0054,202.4231,177909.0
2021-03-19 11:30:00,222.91,224.37,222.87,224.17,223207.0,202.4231,203.7489,202.3868,203.5673,223207.0
2021-03-19 12:00:00,224.15,224.73,224.03,224.56,151881.0,203.5491,204.0758,203.4402,203.9214,151881.0
2021-03-19 12:30:00,224.56,224.98,224.33,224.49,157070.0,203.9214,204.3028,203.7126,203.8579,157070.0
2021-03-19 13:00:00,224.48,224.54,223.96,224.46,110748.0,203.8488,203.9033,203.3766,203.8306,110748.0
2021-03-19 13:30:00,224.51,224.7,224.19,224.57,228271.0,203.876,204.0486,203.5854,203.9305,228271.0
2021-03-19 14:00:00,224.6,224.72,223.89,224.11,170198.0,203.9578,204.0667,203.313,203.5128,170198.0
2021-03-19 14:30:00,224.13,224.92,223.93,224.91,146149.0,203.531,204.2484,203.3493,204.2393,146149.0
2021-03-19 15:00:00,224.89,225.19,224.36,224.63,240914.0,204.2211,204.4935,203.7398,203.985,240914.0
2021-03-19 15:30:00,224.63,224.65,222.48,222.49,831353.0,203.985,204.0032,202.0326,202.0417,831353.0
2021-03-22 09:30:00,223.39,225.1,222.65,224.95,350283.0,202.859,204.4118,202.187,204.2756,350283.0
2021-03-22 10:00:00,224.94,226.11,224.3,225.55,226926.0,204.2665,205.329,203.6853,204.8205,226926.0
2021-03-22 10:30:00,225.55,225.93,225.2,225.31,124413.0,204.8205,205.1655,204.5026,204.6025,124413.0
2021-03-22 11:00:00,225.27,226.3,225.17,226.21,194135.0,204.5662,205.5015,204.4754,205.4198,194135.0
2021-03-22 11:30:00,226.19,226.49,225.45,225.65,111655.0,205.4016,205.6741,204.7296,204.9113,111655.0
2021-03-22 12:00:00,225.65,226.26,225.56,226.0,110376.0,204.9113,205.4652,204.8295,205.2291,110376.0
2021-03-22 12:30:00,226.0,226.39,225.66,226.26,104389.0,205.2291,205.5833,204.9203,205.4652,104389.0
2021-03-22 13:00:00,226.2,226.88,226.14,226.77,187622.0,205.4107,206.0282,205.3562,205.9283,187622.0
2021-03-22 13:30:00,226.71,226.78,225.9,226.27,126075.0,205.8738,205.9374,205.1383,205.4743,126075.0
2021-03-22 14:00:00,226.28,226.83,226.27,226.74,150330.0,205.4834,205.9828,205.4743,205.9011,150330.0
2021-03-22 14:30:00,226.76,226.91,225.75,225.78,147791.0,205.9192,206.0555,205.0021,205.0293,147791.0
2021-03-22 15:00:00,225.79,225.9,225.43,225.53,187945.0,205.0384,205.1383,204.7115,204.8023,187945.0
2021-03-22 15:30:00,225.52,225.52,224.82,225.08,380795.0,204.7932,204.7932,204.1575,204.3936,380795.0
2021-03-23 09:30:00,223.96,225.48,223.79,225.41,177599.0,203.3766,204.7569,203.2222,204.6933,177599.0
2021-03-23 10:00:00,225.36,226.36,225.0,225.95,152462.0,204.6479,205.556,204.321,205.1837,152462.0
2021-03-23 10:30:00,226.01,226.4,225.67,226.33,150013.0,205.2382,205.5923,204.9294,205.5288,150013.0
2021-03-23 11:00:00,226.3,226.32,225.58,226.06,103122.0,205.5015,205.5197,204.8477,205.2836,103122.0
2021-03-23 11:30:00,226.06,226.18,225.68,226.04,71513.0,205.2836,205.3926,204.9385,205.2654,71513.0
2021-03-23 12:00:00,226.08,226.28,225.6,225.63,57905.0,205.3017,205.4834,204.8659,204.8931,57905.0
2021-03-23 12:30:00,225.67,225.9,225.4,225.85,54781.0,204.9294,205.1383,204.6842,205.0929,54781.0
2021-03-23 13:00:00,225.87,226.09,225.73,225.88,45926.0,205.111,205.3108,204.9839,205.1201,45926.0
2021-03-23 13:30:00,225.87,225.87,225.11,225.33,47248.0,205.111,205.111,204.4209,204.6207,47248.0
2021-03-23 14:00:00,225.37,225.5,225.11,225.38,45794.0,204.657,204.775,204.4209,204.6661,45794.0
2021-03-23 14:30:00,225.39,225.39,224.54,224.67,68303.0,204.6752,204.6752,203.9033,204.0213,68303.0
2021-03-23 15:00:00,224.63,224.7,223.97,224.35,151767.0,203.985,204.0486,203.3857,203.7307,151767.0
2021-03-23 15:30:00,224.28,224.57,223.75,224.36,303814.0,203.6672,203.9305,203.1859,203.7398,303814.0
2021-03-24 09:30:00,225.32,227.0,224.83,226.7,174590.0,204.6116,206.1372,204.1666,205.8648,174590.0
2021-03-24 10:00:00,226.68,227.02,225.61,225.9,77319.0,205.8466,206.1554,204.8749,205.1383,77319.0
2021-03-24 10:30:00,225.93,226.49,225.88,226.44,118887.0,205.1655,205.6741,205.1201,205.6287,118887.0
2021-03-24 11:00:00,226.4,226.77,225.68,225.9,72268.0,205.5923,205.9283,204.9385,205.1383,72268.0
2021-03-24 11:30:00,225.9,226.0,225.41,225.42,82532.0,205.1383,205.2291,204.6933,204.7024,82532.0
2021-03-24 12:00:00,225.42,225.73,225.04,225.68,60667.0,204.7024,204.9839,204.3573,204.9385,60667.0
2021-03-24 12:30:00,225.62,226.15,225.46,225.49,51774.0,204.884,205.3653,204.7387,204.766,51774.0
2021-03-24 13:00:00,225.44,225.5,225.0,225.44,52534.0,204.7206,204.775,204.321,204.7206,52534.0
2021-03-24 13:30:00,225.4,225.47,225.01,225.37,45764.0,204.6842,204.7478,204.3301,204.657,45764.0
2021-03-24 14:00:00,225.36,225.41,225.0,225.13,56351.0,204.6479,204.6933,204.321,204.4391,56351.0
2021-03-24 14:30:00,225.11,225.66,225.03,225.32,68834.0,204.4209,204.9203,204.3482,204.6116,68834.0
2021-03-24 15:00:00,225.3,225.53,224.94,225.09,71704.0,204.5934,204.8023,204.2665,204.4027,71704.0
2021-03-24 15:30:00,225.09,225.27,224.04,224.04,325864.0,204.4027,204.5662,203.4492,203.4492,325864.0
2021-03-25 09:30:00,224.99,225.32,222.78,223.4,164146.0,204.3119,204.6116,202.305,202.8681,164146.0
2021-03-25 10:00:00,223.43,224.33,223.25,224.05,109249.0,202.8953,203.7126,202.7318,203.4583,109249.0
2021-03-25 10:30:00,224.01,224.14,222.93,223.16,90650.0,203.422,203.54,202.4412,202.6501,90650.0
2021-03-25 11:00:00,223.06,223.53,222.61,223.33,68819.0,202.5593,202.9861,202.1507,202.8045,68819.0
2021-03-25 11:30:00,223.27,223.55,222.67,223.03,75367.0,202.75,203.0043,202.2051,202.5321,75367.0
2021-03-25 12:00:00,223.05,223.45,222.44,223.07,119757.0,202.5502,202.9135,201.9963,202.5684,119757.0
2021-03-25 12:30:00,223.08,223.45,222.88,223.31,52893.0,202.5775,202.9135,202.3958,202.7863,52893.0
2021-03-25 13:00:00,223.3,223.78,223.09,223.67,61246.0,202.7772,203.2131,202.5865,203.1132,61246.0
2021-03-25 13:30:00,223.68,224.14,223.44,223.64,57298.0,203.1223,203.54,202.9044,203.086,57298.0
2021-03-25 14:00:00,223.59,224.13,223.4,223.83,128189.0,203.0406,203.531,202.8681,203.2585,128189.0
2021-03-25 14:30:00,223.81,224.2,223.71,223.9,148288.0,203.2404,203.5945,203.1496,203.3221,148288.0
2021-03-25 15:00:00,223.88,224.31,223.87,224.1,67142.0,203.3039,203.6944,203.2949,203.5037,67142.0
2021-03-25 15:30:00,224.1,224.49,223.97,224.32,389563.0,203.5037,203.8579,203.3857,203.7035,389563.0
2021-03-26 09:30:00,224.2,224.49,223.1,223.82,151725.0,203.5945,203.8579,202.5956,203.2495,151725.0
2021-03-26 10:00:00,223.77,224.12,223.16,223.37,104092.0,203.204,203.5219,202.6501,202.8408,104092.0
2021-03-26 10:30:00,223.38,223.45,222.51,222.85,177865.0,202.8499,202.9135,202.0598,202.3686,177865.0
2021-03-26 11:00:00,222.91,223.02,222.48,222.59,119869.0,202.4231,202.523,202.0326,202.1325,119869.0
2021-03-26 11:30:00,222.58,223.42,222.47,222.52,142976.0,202.1234,202.8862,202.0235,202.0689,142976.0
2021-03-26 12:00:00,222.48,222.99,222.42,222.55,109925.0,202.0326,202.4957,201.9781,202.0962,109925.0
2021-03-26 12:30:00,222.5,223.32,222.5,223.32,90664.0,202.0508,202.7954,202.0508,202.7954,90664.0
2021-03-26 13:00:00,223.32,223.76,223.2,223.44,72150.0,202.7954,203.195,202.6864,202.9044,72150.0
2021-03-26 13:30:00,223.47,223.63,223.11,223.6,64351.0,202.9316,203.0769,202.6047,203.0497,64351.0
2021-03-26 14:00:00,223.58,223.59,222.92,223.26,87797.0,203.0315,203.0406,202.4322,202.7409,87797.0
2021-03-26 14:30:00,223.26,223.51,222.75,223.13,129330.0,202.7409,202.9679,202.2778,202.6229,129330.0
2021-03-26 15:00:00,223.13,223.27,222.75,223.21,146915.0,202.6229,202.75,202.2778,202.6955,146915.0
2021-03-26 15:30:00,223.17,225.28,223.16,225.21,576247.0,202.6592,204.5753,202.6501,204.5117,576247.0
2021-03-29 09:30:00,224.83,226.4,224.3,224.6,265658.0,204.1666,205.5923,203.6853,203.9578,265658.0
2021-03-29 10:00:00,224.66,225.73,224.32,225.42,147067.0,204.0123,204.9839,203.7035,204.7024,147067.0
2021-03-29 10:30:00,225.42,226.3,225.16,225.72,216297.0,204.7024,205.5015,204.4663,204.9748,216297.0
2021-03-29 11:00:00,225.71,226.45,225.35,226.44,129257.0,204.9657,205.6377,204.6388,205.6287,129257.0
2021-03-29 11:30:00,226.43,227.02,226.05,226.18,158245.0,205.6196,206.1554,205.2745,205.3926,158245.0
2021-03-29 12:00:00,226.22,226.36,225.64,225.87,90881.0,205.4289,205.556,204.9022,205.111,90881.0
2021-03-29 12:30:00,225.84,226.59,225.74,226.19,130153.0,205.0838,205.7649,204.993,205.4016,130153.0
2021-03-29 13:00:00,226.16,227.5,226.16,227.29,257313.0,205.3744,206.5912,205.3744,206.4005,257313.0
2021-03-29 13:30:00,227.27,227.61,226.95,227.14,114470.0,206.3824,206.6911,206.0918,206.2643,114470.0
2021-03-29 14:00:00,227.11,227.31,226.87,227.1,87220.0,206.2371,206.4187,206.0191,206.228,87220.0
2021-03-29 14:30:00,227.05,227.58,226.97,227.54,112549.0,206.1826,206.6639,206.1099,206.6276,112549.0
2021-03-29 15:00:00,227.54,227.88,227.3,227.5,159556.0,206.6276,206.9363,206.4096,206.5912,159556.0
2021-03-29 15:30:00,227.52,227.63,227.06,227.48,395449.0,206.6094,206.7093,206.1917,206.5731,395449.0
2021-03-30 09:30:00,226.13,227.02,225.19,225.89,186971.0,205.3471,206.1554,204.4935,205.1292,186971.0
2021-03-30 10:00:00,225.87,226.88,225.04,226.84,207042.0,205.111,206.0282,204.3573,205.9919,207042.0
2021-03-30 10:30:00,226.8,226.86,225.65,225.76,69917.0,205.9556,206.0101,204.9113,205.0112,69917.0
2021-03-30 11:00:00,225.7,225.89,224.99,225.88,110415.0,204.9567,205.1292,204.3119,205.1201,110415.0
2021-03-30 11:30:00,225.85,226.32,225.39,225.61,111764.0,205.0929,205.5197,204.6752,204.8749,111764.0
2021-03-30 12:00:00,225.63,225.69,225.1,225.31,30113.0,204.8931,204.9476,204.4118,204.6025,30113.0
2021-03-30 12:30:00,225.3,225.48,225.0,225.34,42885.0,204.5934,204.7569,204.321,204.6298,42885.0
2021-03-30 13:00:00,225.3,225.34,224.96,225.08,31274.0,204.5934,204.6298,204.2847,204.3936,31274.0
2021-03-30 13:30:00,225.1,225.52,224.97,225.26,47117.0,204.4118,204.7932,204.2938,204.5571,47117.0
2021-03-30 14:00:00,225.26,225.28,224.99,225.07,47288.0,204.5571,204.5753,204.3119,204.3846,47288.0
2021-03-30 14:30:00,225.07,225.33,224.88,225.33,39597.0,204.3846,204.6207,204.212,204.6207,39597.0
2021-03-30 15:00:00,225.31,225.35,224.44,224.52,83075.0,204.6025,204.6388,203.8125,203.8851,83075.0
2021-03-30 15:30:00,224.52,225.05,224.22,225.03,350495.0,203.8851,204.3664,203.6127,204.3482,350495.0
2021-03-31 09:30:00,224.01,225.44,224.01,225.3,227030.0,203.422,204.7206,203.422,204.5934,227030.0
2021-03-31 10:00:00,225.32,225.95,225.26,225.59,222875.0,204.6116,205.1837,204.5571,204.8568,222875.0
2021-03-31 10:30:00,225.65,226.41,225.59,226.31,83391.0,204.9113,205.6014,204.8568,205.5106,83391.0
2021-03-31 11:00:00,226.34,226.49,225.82,225.89,109734.0,205.5378,205.6741,205.0656,205.1292,109734.0
2021-03-31 11:30:00,225.83,226.39,225.83,225.93,56707.0,205.0747,205.5833,205.0747,205.1655,56707.0
2021-03-31 12:00:00,225.93,226.07,225.4,225.64,67048.0,205.1655,205.2927,204.6842,204.9022,67048.0
2021-03-31 12:30:00,225.69,226.02,225.59,225.64,46356.0,204.9476,205.2473,204.8568,204.9022,46356.0
2021-03-31 13:00:00,225.63,226.05,225.53,225.74,40339.0,204.8931,205.2745,204.8023,204.993,40339.0
2021-03-31 13:30:00,225.72,225.99,225.44,225.65,81662.0,204.9748,205.22,204.7206,204.9113,81662.0
2021-03-31 14:00:00,225.59,225.61,224.9,224.98,61972.0,204.8568,204.8749,204.2302,204.3028,61972.0
2021-03-31 14:30:00,225.03,225.17,224.27,224.56,122920.0,204.3482,204.4754,203.6581,203.9214,122920.0
2021-03-31 15:00:00,224.55,224.69,224.39,224.41,93222.0,203.9124,204.0395,203.7671,203.7852,93222.0
2021-03-31 15:30:00,224.4,224.8,224.0,224.1,511165.0,203.7761,204.1394,203.4129,203.5037,511165.0
2021-04-01 09:30:00,224.67,225.1,223.27,223.76,215201.0,204.0213,204.4118,202.75,203.195,215201.0
2021-04-01 10:00:00,223.86,224.79,223.82,224.34,145016.0,203.2858,204.1303,203.2495,203.7217,145016.0
2021-04-01 10:30:00,224.33,225.01,223.97,224.96,100209.0,203.7126,204.3301,203.3857,204.2847,100209.0
2021-04-01 11:00:00,224.93,225.49,224.81,225.01,95802.0,204.2574,204.766,204.1485,204.3301,95802.0
2021-04-01 11:30:00,224.98,225.74,224.83,225.48,118204.0,204.3028,204.993,204.1666,204.7569,118204.0
2021-04-01 12:00:00,225.51,225.75,225.48,225.69,55274.0,204.7841,205.0021,204.7569,204.9476,55274.0
2021-04-01 12:30:00,225.7,226.15,225.45,226.13,84691.0,204.9567,205.3653,204.7296,205.3471,84691.0
2021-04-01 13:00:00,226.17,226.22,225.65,225.97,45048.0,205.3835,205.4289,204.9113,205.2019,45048.0
2021-04-01 13:30:00,225.97,226.15,225.78,225.85,52783.0,205.2019,205.3653,205.0293,205.0929,52783.0
2021-04-01 14:00:00,225.85,226.02,225.7,225.99,45609.0,205.0929,205.2473,204.9567,205.22,45609.0
2021-04-01 14:30:00,225.99,226.1,225.7,225.72,61564.0,205.22,205.3199,204.9567,204.9748,61564.0
2021-04-01 15:00:00,225.73,225.81,224.97,225.15,100152.0,204.9839,205.0566,204.2938,204.4572,100152.0
2021-04-01 15:30:00,225.13,225.59,225.01,225.2,289514.0,204.4391,204.8568,204.3301,204.5026,289514.0
2021-04-05 09:30:00,226.6,228.59,226.19,228.41,223012.0,205.774,207.5811,205.4016,207.4176,223012.0
2021-04-05 10:00:00,228.35,228.46,227.44,227.78,95007.0,207.3631,207.463,206.5367,206.8455,95007.0
2021-04-05 10:30:00,227.7,228.5,227.56,228.32,127186.0,206.7729,207.4993,206.6457,207.3359,127186.0
2021-04-05 11:00:00,228.34,229.03,228.28,228.74,89717.0,207.354,207.9806,207.2995,207.7173,89717.0
2021-04-05 11:30:00,228.76,229.15,228.7,229.15,77128.0,207.7354,208.0896,207.6809,208.0896,77128.0
2021-04-05 12:00:00,229.15,229.31,228.55,228.81,66319.0,208.0896,208.2349,207.5447,207.7808,66319.0
2021-04-05 12:30:00,228.8,229.4,228.75,229.29,143818.0,207.7718,208.3166,207.7264,208.2167,143818.0
2021-04-05 13:00:00,229.27,229.5,228.79,228.99,70945.0,208.1986,208.4074,207.7627,207.9443,70945.0
2021-04-05 13:30:00,228.99,229.2,228.76,228.92,61696.0,207.9443,208.135,207.7354,207.8807,61696.0
2021-04-05 14:00:00,228.89,229.25,228.76,229.25,78615.0,207.8535,208.1804,207.7354,208.1804,78615.0
2021-04-05 14:30:00,229.25,229.43,228.83,228.94,135891.0,208.1804,208.3439,207.799,207.8989,135891.0
2021-04-05 15:00:00,228.9,229.42,228.78,229.38,133183.0,207.8626,208.3348,207.7536,208.2985,133183.0
2021-04-05 15:30:00,229.36,229.5,228.78,228.83,313542.0,208.2803,208.4074,207.7536,207.799,313542.0
2021-04-06 09:30:00,229.71,230.0,228.72,229.71,286982.0,208.5981,208.8615,207.6991,208.5981,286982.0
2021-04-06 10:00:00,229.73,230.52,229.53,229.91,210994.0,208.6163,209.3337,208.4347,208.7797,210994.0
2021-04-06 10:30:00,229.9,230.81,229.78,230.53,98848.0,208.7707,209.597,208.6617,209.3428,98848.0
2021-04-06 11:00:00,230.48,230.97,230.26,230.81,93777.0,209.2974,209.7423,209.0976,209.597,93777.0
2021-04-06 11:30:00,230.84,231.01,230.62,230.81,75321.0,209.6243,209.7786,209.4245,209.597,75321.0
2021-04-06 12:00:00,230.83,231.17,230.62,231.07,99777.0,209.6152,209.9239,209.4245,209.8331,99777.0
2021-04-06 12:30:00,231.07,231.2,230.87,231.14,57849.0,209.8331,209.9512,209.6515,209.8967,57849.0
2021-04-06 13:00:00,231.14,231.5,230.96,231.4,60738.0,209.8967,210.2236,209.7332,210.1328,60738.0
2021-04-06 13:30:00,231.38,231.91,231.37,231.84,168485.0,210.1146,210.5959,210.1056,210.5324,168485.0
2021-04-06 14:00:00,231.81,232.05,231.6,231.91,119734.0,210.5051,210.7231,210.3144,210.5959,119734.0
2021-04-06 14:30:00,231.91,232.27,231.82,232.03,112658.0,210.5959,210.9228,210.5142,210.7049,112658.0
2021-04-06 15:00:00,232.0,232.04,231.41,231.83,148707.0,210.6777,210.714,210.1419,210.5233,148707.0
2021-04-06 15:30:00,231.85,232.06,231.61,231.99,407970.0,210.5414,210.7321,210.3235,210.6686,407970.0
2021-04-07 09:30:00,231.68,232.81,231.63,232.53,179719.0,210.3871,211.4132,210.3417,211.1589,179719.0
2021-04-07 10:00:00,232.54,232.75,231.77,232.27,126251.0,211.168,211.3587,210.4688,210.9228,126251.0
2021-04-07 10:30:00,232.29,232.48,231.9,232.33,100856.0,210.941,211.1135,210.5868,210.9773,100856.0
2021-04-07 11:00:00,232.33,232.42,231.62,231.65,127942.0,210.9773,211.0591,210.3326,210.3598,127942.0
2021-04-07 11:30:00,231.65,231.75,231.24,231.69,98184.0,210.3598,210.4506,209.9875,210.3961,98184.0
2021-04-07 12:00:00,231.69,231.85,231.55,231.6,42764.0,210.3961,210.5414,210.269,210.3144,42764.0
2021-04-07 12:30:00,231.62,232.15,231.59,232.0,53950.0,210.3326,210.8139,210.3053,210.6777,53950.0
2021-04-07 13:00:00,232.04,232.15,231.95,231.96,65138.0,210.714,210.8139,210.6323,210.6413,65138.0
2021-04-07 13:30:00,231.97,232.17,231.9,232.09,51667.0,210.6504,210.832,210.5868,210.7594,51667.0
2021-04-07 14:00:00,232.06,232.14,231.55,231.69,71743.0,210.7321,210.8048,210.269,210.3961,71743.0
2021-04-07 14:30:00,231.71,231.82,231.66,231.74,62005.0,210.4143,210.5142,210.3689,210.4416,62005.0
2021-04-07 15:00:00,231.72,232.05,231.7,232.0,100591.0,210.4234,210.7231,210.4052,210.6777,100591.0
2021-04-07 15:30:00,231.97,232.7,231.85,232.66,328266.0,210.6504,211.3133,210.5414,211.277,328266.0
2021-04-08 09:30:00,232.61,232.8,231.7,231.72,197127.0,211.2316,211.4041,210.4052,210.4234,197127.0
2021-04-08 10:00:00,231.75,232.06,231.12,231.62,135629.0,210.4506,210.7321,209.8785,210.3326,135629.0
2021-04-08 10:30:00,231.62,231.7,230.67,230.72,141325.0,210.3326,210.4052,209.4699,209.5153,141325.0
2021-04-08 11:00:00,230.75,231.0,230.37,230.5,100532.0,209.5425,209.7696,209.1975,209.3155,100532.0
2021-04-08 11:30:00,230.5,230.67,230.06,230.23,78251.0,209.3155,209.4699,208.916,209.0703,78251.0
2021-04-08 12:00:00,230.28,230.28,229.64,229.76,145611.0,209.1157,209.1157,208.5346,208.6435,145611.0
2021-04-08 12:30:00,229.77,229.79,229.48,229.6,67510.0,208.6526,208.6708,208.3893,208.4982,67510.0
2021-04-08 13:00:00,229.57,230.06,229.2,229.97,127972.0,208.471,208.916,208.135,208.8342,127972.0
2021-04-08 13:30:00,230.0,230.25,229.78,230.15,87136.0,208.8615,209.0885,208.6617,208.9977,87136.0
2021-04-08 14:00:00,230.15,230.24,229.95,230.02,54774.0,208.9977,209.0794,208.8161,208.8796,54774.0
2021-04-08 14:30:00,230.01,230.16,229.98,230.12,78053.0,208.8705,209.0068,208.8433,208.9704,78053.0
2021-04-08 15:00:00,230.11,230.21,229.99,230.08,68039.0,208.9614,209.0522,208.8524,208.9341,68039.0
2021-04-08 15:30:00,230.08,230.35,229.99,230.31,246722.0,208.9341,209.1793,208.8524,209.143,246722.0
2021-04-09 09:30:00,230.19,230.77,229.77,230.0,187798.0,209.034,209.5607,208.6526,208.8615,187798.0
2021-04-09 10:00:00,229.98,230.08,229.28,229.37,93592.0,208.8433,208.9341,208.2076,208.2894,93592.0
2021-04-09 10:30:00,229.39,229.68,229.31,229.57,97105.0,208.3075,208.5709,208.2349,208.471,97105.0
2021-04-09 11:00:00,229.61,229.71,228.87,229.09,105168.0,208.5073,208.5981,207.8353,208.0351,105168.0
2021-04-09 11:30:00,229.1,229.54,228.98,229.3,113917.0,208.0442,208.4437,207.9352,208.2258,113917.0
2021-04-09 12:00:00,229.28,229.48,229.01,229.25,89194.0,208.2076,208.3893,207.9625,208.1804,89194.0
2021-04-09 12:30:00,229.28,229.73,229.27,229.54,59791.0,208.2076,208.6163,208.1986,208.4437,59791.0
2021-04-09 13:00:00,229.54,230.06,229.46,229.91,50123.0,208.4437,208.916,208.3711,208.7797,50123.0
2021-04-09 13:30:00,229.9,230.38,229.82,230.33,49321.0,208.7707,209.2065,208.698,209.1611,49321.0
2021-04-09 14:00:00,230.34,230.59,230.11,230.43,71258.0,209.1702,209.3972,208.9614,209.2519,71258.0
2021-04-09 14:30:00,230.44,230.75,230.38,230.67,73772.0,209.261,209.5425,209.2065,209.4699,73772.0
2021-04-09 15:00:00,230.64,231.09,230.42,231.08,98666.0,209.4426,209.8513,209.2429,209.8422,98666.0
2021-04-09 15:30:00,231.09,231.61,231.01,231.58,311064.0,209.8513,210.3235,209.7786,210.2963,311064.0
2021-04-12 09:30:00,231.48,232.2,230.86,232.03,299540.0,210.2054,210.8593,209.6424,210.7049,299540.0
2021-04-12 10:00:00,232.1,232.38,231.75,232.23,177746.0,210.7685,211.0227,210.4506,210.8865,177746.0
2021-04-12 10:30:00,232.21,232.23,231.27,231.49,87333.0,210.8684,210.8865,210.0147,210.2145,87333.0
2021-04-12 11:00:00,231.48,231.59,231.01,231.26,65113.0,210.2054,210.3053,209.7786,210.0057,65113.0
2021-04-12 11:30:00,231.23,231.53,231.15,231.49,44898.0,209.9784,210.2509,209.9058,210.2145,44898.0
2021-04-12 12:00:00,231.48,231.48,231.02,231.13,60777.0,210.2054,210.2054,209.7877,209.8876,60777.0
2021-04-12 12:30:00,231.14,231.34,230.88,230.93,69978.0,209.8967,210.0783,209.6606,209.706,69978.0
2021-04-12 13:00:00,230.9,230.95,230.58,230.67,64200.0,209.6788,209.7242,209.3882,209.4699,64200.0
2021-04-12 13:30:00,230.66,231.04,230.59,230.89,48506.0,209.4608,209.8059,209.3972,209.6697,48506.0
2021-04-12 14:00:00,230.88,230.97,230.64,230.84,45346.0,209.6606,209.7423,209.4426,209.6243,45346.0
2021-04-12 14:30:00,230.83,230.87,230.64,230.79,44681.0,209.6152,209.6515,209.4426,209.5789,44681.0
2021-04-12 15:00:00,230.83,230.98,230.49,230.81,61255.0,209.6152,209.7514,209.3064,209.597,61255.0
2021-04-12 15:30:00,230.81,231.32,230.76,230.98,264587.0,209.597,210.0602,209.5516,209.7514,264587.0
2021-04-13 09:30:00,230.44,230.79,229.69,230.27,151461.0,209.261,209.5789,208.58,209.1067,151461.0
2021-04-13 10:00:00,230.35,231.24,230.35,230.4,123104.0,209.1793,209.9875,209.1793,209.2247,123104.0
2021-04-13 10:30:00,230.41,231.18,230.38,231.07,76000.0,209.2338,209.933,209.2065,209.8331,76000.0
2021-04-13 11:00:00,231.01,231.39,230.99,231.27,55020.0,209.7786,210.1237,209.7605,210.0147,55020.0
2021-04-13 11:30:00,231.33,231.63,231.07,231.52,72456.0,210.0692,210.3417,209.8331,210.2418,72456.0
2021-04-13 12:00:00,231.51,231.58,231.22,231.27,34364.0,210.2327,210.2963,209.9693,210.0147,34364.0
2021-04-13 12:30:00,231.27,231.46,231.15,231.17,35049.0,210.0147,210.1873,209.9058,209.9239,35049.0
2021-04-13 13:00:00,231.16,231.39,231.05,231.34,29248.0,209.9149,210.1237,209.815,210.0783,29248.0
2021-04-13 13:30:00,231.33,231.36,231.18,231.19,32397.0,210.0692,210.0965,209.933,209.9421,32397.0
2021-04-13 14:00:00,231.21,231.4,231.13,231.27,41280.0,209.9603,210.1328,209.8876,210.0147,41280.0
2021-04-13 14:30:00,231.25,231.6,231.16,231.58,44514.0,209.9966,210.3144,209.9149,210.2963,44514.0
2021-04-13 15:00:00,231.6,231.67,231.32,231.47,39650.0,210.3144,210.378,210.0602,210.1964,39650.0
2021-04-13 15:30:00,231.5,231.56,231.16,231.32,193175.0,210.2236,210.2781,209.9149,210.0602,193175.0
2021-04-14 09:30:00,231.22,231.29,230.25,230.6,177594.0,209.9693,210.0329,209.0885,209.4063,177594.0
2021-04-14 10:00:00,230.61,230.72,229.59,230.47,123534.0,209.4154,209.5153,208.4892,209.2883,123534.0
2021-04-14 10:30:00,230.49,230.65,229.9,229.93,88963.0,209.3064,209.4517,208.7707,208.7979,88963.0
2021-04-14 11:00:00,229.95,230.61,229.88,230.61,108511.0,208.8161,209.4154,208.7525,209.4154,108511.0
2021-04-14 11:30:00,230.64,230.68,230.25,230.44,52310.0,209.4426,209.479,209.0885,209.261,52310.0
2021-04-14 12:00:00,230.4,231.08,230.4,230.99,72423.0,209.2247,209.8422,209.2247,209.7605,72423.0
2021-04-14 12:30:00,230.96,230.99,230.8,230.91,41447.0,209.7332,209.7605,209.5879,209.6878,41447.0
2021-04-14 13:00:00,230.92,231.16,230.64,230.69,53498.0,209.6969,209.9149,209.4426,209.4881,53498.0
2021-04-14 13:30:00,230.69,230.73,230.09,230.21,47419.0,209.4881,209.5244,208.9432,209.0522,47419.0
2021-04-14 14:00:00,230.14,230.36,230.0,230.12,52850.0,208.9886,209.1884,208.8615,208.9704,52850.0
2021-04-14 14:30:00,230.14,230.21,229.78,229.84,68032.0,208.9886,209.0522,208.6617,208.7162,68032.0
2021-04-14 15:00:00,229.83,230.15,229.75,230.15,78907.0,208.7071,208.9977,208.6344,208.9977,78907.0
2021-04-14 15:30:00,230.14,230.33,229.78,230.32,185754.0,208.9886,209.1611,208.6617,209.1521,185754.0
2021-04-15 09:30:00,229.81,230.57,229.2,229.3,136377.0,208.6889,209.3791,208.135,208.2258,136377.0
2021-04-15 10:00:00,229.4,230.68,229.4,230.5,73366.0,208.3166,209.479,208.3166,209.3155,73366.0
2021-04-15 10:30:00,230.53,231.19,230.42,230.93,73995.0,209.3428,209.9421,209.2429,209.706,73995.0
2021-04-15 11:00:00,230.86,231.17,230.58,231.09,86399.0,209.6424,209.9239,209.3882,209.8513,86399.0
2021-04-15 11:30:00,231.09,231.33,230.51,230.64,92193.0,209.8513,210.0692,209.3246,209.4426,92193.0
2021-04-15 12:00:00,230.63,231.3,230.61,231.1,52829.0,209.4336,210.042,209.4154,209.8604,52829.0
2021-04-15 12:30:00,231.08,231.36,230.74,230.99,52881.0,209.8422,210.0965,209.5335,209.7605,52881.0
2021-04-15 13:00:00,231.01,231.26,230.88,231.01,37441.0,209.7786,210.0057,209.6606,209.7786,37441.0
2021-04-15 13:30:00,231.07,231.08,230.49,230.52,35401.0,209.8331,209.8422,209.3064,209.3337,35401.0
2021-04-15 14:00:00,230.54,230.76,230.41,230.67,41983.0,209.3518,209.5516,209.2338,209.4699,41983.0
2021-04-15 14:30:00,230.74,230.93,230.59,230.93,36124.0,209.5335,209.706,209.3972,209.706,36124.0
2021-04-15 15:00:00,230.92,231.04,230.81,230.83,53319.0,209.6969,209.8059,209.597,209.6152,53319.0
2021-04-15 15:30:00,230.82,231.28,230.67,231.27,172656.0,209.6061,210.0238,209.4699,210.0147,172656.0
2021-04-16 09:30:00,233.65,234.26,232.87,234.07,424613.0,212.176,212.7299,211.4677,212.5574,424613.0
2021-04-16 10:00:00,234.05,234.17,233.22,233.22,83218.0,212.5392,212.6482,211.7855,211.7855,83218.0
2021-04-16 10:30:00,233.23,233.41,232.49,232.64,92541.0,211.7946,211.9581,211.1226,211.2588,92541.0
2021-04-16 11:00:00,232.63,233.01,232.55,232.61,69265.0,211.2498,211.5948,211.1771,211.2316,69265.0
2021-04-16 11:30:00,232.63,232.81,232.45,232.59,56249.0,211.2498,211.4132,211.0863,211.2134,56249.0
2021-04-16 12:00:00,232.61,232.62,232.31,232.4,37649.0,211.2316,211.2407,210.9592,211.0409,37649.0
2021-04-16 12:30:00,232.35,232.81,232.34,232.73,37949.0,210.9955,211.4132,210.9864,211.3406,37949.0
2021-04-16 13:00:00,232.72,232.83,232.57,232.78,39026.0,211.3315,211.4314,211.1953,211.386,39026.0
2021-04-16 13:30:00,232.74,233.07,232.7,233.05,50918.0,211.3496,211.6493,211.3133,211.6312,50918.0
2021-04-16 14:00:00,233.05,233.13,232.87,232.89,61580.0,211.6312,211.7038,211.4677,211.4859,61580.0
2021-04-16 14:30:00,232.89,233.16,232.86,233.11,36745.0,211.4859,211.731,211.4586,211.6856,36745.0
2021-04-16 15:00:00,233.13,233.24,232.9,233.1,55885.0,211.7038,211.8037,211.4949,211.6766,55885.0
2021-04-16 15:30:00,233.14,233.75,232.98,233.15,259277.0,211.7129,212.2668,211.5676,211.722,259277.0
2021-04-19 09:30:00,233.12,233.3,230.83,232.03,214892.0,211.6947,211.8582,209.6152,210.7049,214892.0
2021-04-19 10:00:00,232.03,232.67,231.62,231.89,93466.0,210.7049,211.2861,210.3326,210.5778,93466.0
2021-04-19 10:30:00,231.92,232.44,231.89,232.32,84879.0,210.605,211.0772,210.5778,210.9682,84879.0
2021-04-19 11:00:00,232.29,233.08,232.24,232.47,76578.0,210.941,211.6584,210.8956,211.1045,76578.0
2021-04-19 11:30:00,232.49,232.74,232.07,232.46,62453.0,211.1226,211.3496,210.7412,211.0954,62453.0
2021-04-19 12:00:00,232.55,232.7,231.95,232.11,40107.0,211.1771,211.3133,210.6323,210.7775,40107.0
2021-04-19 12:30:00,232.11,232.11,231.73,231.81,45662.0,210.7775,210.7775,210.4325,210.5051,45662.0
2021-04-19 13:00:00,231.8,232.02,231.59,231.71,47229.0,210.496,210.6958,210.3053,210.4143,47229.0
2021-04-19 13:30:00,231.71,231.87,231.27,231.45,41432.0,210.4143,210.5596,210.0147,210.1782,41432.0
2021-04-19 14:00:00,231.46,231.7,231.3,231.62,54527.0,210.1873,210.4052,210.042,210.3326,54527.0
2021-04-19 14:30:00,231.66,231.72,231.19,231.41,62094.0,210.3689,210.4234,209.9421,210.1419,62094.0
2021-04-19 15:00:00,231.41,231.7,231.28,231.31,52057.0,210.1419,210.4052,210.0238,210.0511,52057.0
2021-04-19 15:30:00,231.28,231.86,231.25,231.85,287362.0,210.0238,210.5505,209.9966,210.5414,287362.0
2021-04-20 09:30:00,231.24,232.76,231.08,232.59,107987.0,209.9875,211.3678,209.8422,211.2134,107987.0
2021-04-20 10:00:00,232.56,233.19,232.43,232.54,69386.0,211.1862,211.7583,211.0681,211.168,69386.0
2021-04-20 10:30:00,232.44,233.0,232.24,232.81,84223.0,211.0772,211.5857,210.8956,211.4132,84223.0
2021-04-20 11:00:00,232.81,233.21,232.39,233.16,86035.0,211.4132,211.7764,211.0318,211.731,86035.0
2021-04-20 11:30:00,233.16,233.18,231.98,232.16,56526.0,211.731,211.7492,210.6595,210.823,56526.0
2021-04-20 12:00:00,232.22,232.43,231.87,232.42,47993.0,210.8774,211.0681,210.5596,211.0591,47993.0
2021-04-20 12:30:00,232.4,232.59,232.21,232.59,53977.0,211.0409,211.2134,210.8684,211.2134,53977.0
2021-04-20 13:00:00,232.55,232.55,232.2,232.42,41510.0,211.1771,211.1771,210.8593,211.0591,41510.0
2021-04-20 13:30:00,232.42,232.72,232.14,232.72,43485.0,211.0591,211.3315,210.8048,211.3315,43485.0
2021-04-20 14:00:00,232.68,232.84,232.53,232.53,32842.0,211.2952,211.4405,211.1589,211.1589,32842.0
2021-04-20 14:30:00,232.5,232.51,231.96,232.06,58159.0,211.1317,211.1408,210.6413,210.7321,58159.0
2021-04-20 15:00:00,232.07,232.82,232.07,232.63,70349.0,210.7412,211.4223,210.7412,211.2498,70349.0
2021-04-20 15:30:00,232.63,233.13,232.44,233.02,235954.0,211.2498,211.7038,211.0772,211.6039,235954.0
2021-04-21 09:30:00,233.3,233.85,232.71,233.85,173637.0,211.8582,212.3576,211.3224,212.3576,173637.0
2021-04-21 10:00:00,233.83,233.86,233.13,233.38,71228.0,212.3395,212.3667,211.7038,211.9308,71228.0
2021-04-21 10:30:00,233.42,233.47,232.31,232.45,64285.0,211.9671,212.0126,210.9592,211.0863,64285.0
2021-04-21 11:00:00,232.39,232.83,232.18,232.54,65861.0,211.0318,211.4314,210.8411,211.168,65861.0
2021-04-21 11:30:00,232.55,232.94,232.44,232.58,58200.0,211.1771,211.5313,211.0772,211.2043,58200.0
2021-04-21 12:00:00,232.59,232.66,232.2,232.32,34050.0,211.2134,211.277,210.8593,210.9682,34050.0
2021-04-21 12:30:00,232.32,232.39,231.93,232.36,41567.0,210.9682,211.0318,210.6141,211.0046,41567.0
2021-04-21 13:00:00,232.38,232.89,231.85,232.52,115182.0,211.0227,211.4859,210.5414,211.1499,115182.0
2021-04-21 13:30:00,232.52,232.53,232.3,232.49,43295.0,211.1499,211.1589,210.9501,211.1226,43295.0
2021-04-21 14:00:00,232.52,232.61,232.12,232.24,38091.0,211.1499,211.2316,210.7866,210.8956,38091.0
2021-04-21 14:30:00,232.25,232.32,231.95,232.08,41152.0,210.9047,210.9682,210.6323,210.7503,41152.0
2021-04-21 15:00:00,232.06,232.48,232.02,232.35,59134.0,210.7321,211.1135,210.6958,210.9955,59134.0
2021-04-21 15:30:00,232.37,232.8,232.16,232.31,160000.0,211.0136,211.4041,210.823,210.9592,160000.0
2021-04-22 09:30:00,232.83,233.6,232.51,233.46,151600.0,211.4314,212.1306,211.1408,212.0035,151600.0
2021-04-22 10:00:00,233.33,233.8,232.84,233.55,75528.0,211.8854,212.3122,211.4405,212.0852,75528.0
2021-04-22 10:30:00,233.52,233.77,233.07,233.17,49295.0,212.058,212.285,211.6493,211.7401,49295.0
2021-04-22 11:00:00,233.17,233.63,233.02,233.54,41332.0,211.7401,212.1578,211.6039,212.0761,41332.0
2021-04-22 11:30:00,233.51,233.72,233.3,233.56,44206.0,212.0489,212.2396,211.8582,212.0943,44206.0
2021-04-22 12:00:00,233.53,233.98,233.43,233.98,40382.0,212.067,212.4757,211.9762,212.4757,40382.0
2021-04-22 12:30:00,233.97,234.04,233.66,233.84,51102.0,212.4666,212.5302,212.1851,212.3485,51102.0
2021-04-22 13:00:00,233.82,233.82,232.33,232.87,81440.0,212.3304,212.3304,210.9773,211.4677,81440.0
2021-04-22 13:30:00,232.87,233.06,232.07,232.31,64961.0,211.4677,211.6402,210.7412,210.9592,64961.0
2021-04-22 14:00:00,232.25,232.91,231.94,232.91,62908.0,210.9047,211.504,210.6232,211.504,62908.0
2021-04-22 14:30:00,232.88,233.19,232.73,232.96,51758.0,211.4768,211.7583,211.3406,211.5494,51758.0
2021-04-22 15:00:00,232.94,233.07,232.64,232.89,43856.0,211.5313,211.6493,211.2588,211.4859,43856.0
2021-04-22 15:30:00,232.9,233.22,232.7,232.96,204012.0,211.4949,211.7855,211.3133,211.5494,204012.0
2021-04-23 09:30:00,233.79,234.18,233.1,233.86,195453.0,212.3031,212.6573,211.6766,212.3667,195453.0
2021-04-23 10:00:00,233.91,234.15,233.5,233.85,75572.0,212.4121,212.6301,212.0398,212.3576,75572.0
2021-04-23 10:30:00,233.87,235.24,233.76,235.2,201469.0,212.3758,213.6199,212.2759,213.5836,201469.0
2021-04-23 11:00:00,235.18,235.2,234.59,234.73,59479.0,213.5654,213.5836,213.0296,213.1568,59479.0
2021-04-23 11:30:00,234.78,234.99,234.66,234.67,59368.0,213.2022,213.3929,213.0932,213.1023,59368.0
2021-04-23 12:00:00,234.68,235.0,234.55,234.88,54794.0,213.1113,213.4019,212.9933,213.293,54794.0
2021-04-23 12:30:00,234.88,235.01,234.68,234.71,51810.0,213.293,213.411,213.1113,213.1386,51810.0
2021-04-23 13:00:00,234.7,234.86,234.61,234.81,44163.0,213.1295,213.2748,213.0478,213.2294,44163.0
2021-04-23 13:30:00,234.8,234.88,234.67,234.79,42723.0,213.2203,213.293,213.1023,213.2112,42723.0
2021-04-23 14:00:00,234.77,234.96,234.71,234.83,50006.0,213.1931,213.3656,213.1386,213.2476,50006.0
2021-04-23 14:30:00,234.86,234.92,234.65,234.75,34517.0,213.2748,213.3293,213.0841,213.1749,34517.0
2021-04-23 15:00:00,234.74,234.89,234.54,234.82,50379.0,213.1658,213.302,212.9842,213.2385,50379.0
2021-04-23 15:30:00,234.83,235.12,234.37,234.58,194205.0,213.2476,213.5109,212.8298,213.0205,194205.0
2021-04-26 09:30:00,234.78,235.35,233.6,233.79,160231.0,213.2022,213.7198,212.1306,212.3031,160231.0
2021-04-26 10:00:00,233.86,234.09,233.5,233.92,89122.0,212.3667,212.5756,212.0398,212.4212,89122.0
2021-04-26 10:30:00,233.93,233.99,233.3,233.6,79454.0,212.4303,212.4848,211.8582,212.1306,79454.0
2021-04-26 11:00:00,233.61,233.72,232.87,232.98,120626.0,212.1397,212.2396,211.4677,211.5676,120626.0
2021-04-26 11:30:00,232.98,233.09,232.61,232.71,72304.0,211.5676,211.6675,211.2316,211.3224,72304.0
2021-04-26 12:00:00,232.7,232.77,232.26,232.44,95837.0,211.3133,211.3769,210.9138,211.0772,95837.0
2021-04-26 12:30:00,232.49,232.54,231.94,232.11,89976.0,211.1226,211.168,210.6232,210.7775,89976.0
2021-04-26 13:00:00,232.09,232.24,231.91,232.15,102145.0,210.7594,210.8956,210.5959,210.8139,102145.0
2021-04-26 13:30:00,232.14,233.03,232.13,233.01,235182.0,210.8048,211.613,210.7957,211.5948,235182.0
2021-04-26 14:00:00,232.98,233.37,232.83,233.33,68457.0,211.5676,211.9217,211.4314,211.8854,68457.0
2021-04-26 14:30:00,233.33,233.67,233.2,233.4,86945.0,211.8854,212.1942,211.7674,211.949,86945.0
2021-04-26 15:00:00,233.4,233.4,232.69,232.72,56119.0,211.949,211.949,211.3042,211.3315,56119.0
2021-04-26 15:30:00,232.71,232.74,232.07,232.31,231793.0,211.3224,211.3496,210.7412,210.9592,231793.0
2021-04-27 09:30:00,232.57,235.17,232.4,234.52,195297.0,211.1953,213.5563,211.0409,212.9661,195297.0
2021-04-27 10:00:00,234.49,235.38,234.39,234.61,105552.0,212.9388,213.747,212.848,213.0478,105552.0
2021-04-27 10:30:00,234.62,235.04,234.51,234.86,83987.0,213.0569,213.4383,212.957,213.2748,83987.0
2021-04-27 11:00:00,234.88,235.09,234.73,234.77,89793.0,213.293,213.4837,213.1568,213.1931,89793.0
2021-04-27 11:30:00,234.79,234.93,234.39,234.76,60704.0,213.2112,213.3384,212.848,213.184,60704.0
2021-04-27 12:00:00,234.78,234.86,234.25,234.51,98727.0,213.2022,213.2748,212.7209,212.957,98727.0
2021-04-27 12:30:00,234.54,234.89,234.54,234.8,76269.0,212.9842,213.302,212.9842,213.2203,76269.0
2021-04-27 13:00:00,234.77,235.1,234.65,235.05,45161.0,213.1931,213.4927,213.0841,213.4473,45161.0
2021-04-27 13:30:00,235.07,235.24,234.8,235.13,64186.0,213.4655,213.6199,213.2203,213.52,64186.0
2021-04-27 14:00:00,235.11,235.2,234.83,235.01,79845.0,213.5018,213.5836,213.2476,213.411,79845.0
2021-04-27 14:30:00,234.96,235.5,234.95,235.32,94177.0,213.3656,213.856,213.3565,213.6925,94177.0
2021-04-27 15:00:00,235.3,235.37,234.91,235.34,121411.0,213.6744,213.7379,213.3202,213.7107,121411.0
2021-04-27 15:30:00,235.36,235.63,234.93,234.98,403748.0,213.7288,213.974,213.3384,213.3838,403748.0
2021-04-28 09:30:00,235.2,235.45,233.83,234.87,159173.0,213.5836,213.8106,212.3395,213.2839,159173.0
2021-04-28 10:00:00,234.9,234.9,233.95,234.44,78224.0,213.3111,213.3111,212.4484,212.8934,78224.0
2021-04-28 10:30:00,234.47,234.76,233.56,234.02,86857.0,212.9206,213.184,212.0943,212.512,86857.0
2021-04-28 11:00:00,234.04,234.63,233.62,234.08,110339.0,212.5302,213.0659,212.1488,212.5665,110339.0
2021-04-28 11:30:00,234.07,234.16,233.25,233.53,73897.0,212.5574,212.6391,211.8128,212.067,73897.0
2021-04-28 12:00:00,233.59,234.28,233.5,234.28,82812.0,212.1215,212.7481,212.0398,212.7481,82812.0
2021-04-28 12:30:00,234.28,234.61,233.89,234.0,62722.0,212.7481,213.0478,212.394,212.4938,62722.0
2021-04-28 13:00:00,233.97,233.97,233.45,233.74,67056.0,212.4666,212.4666,211.9944,212.2577,67056.0
2021-04-28 13:30:00,233.72,233.79,232.63,232.66,67275.0,212.2396,212.3031,211.2498,211.277,67275.0
2021-04-28 14:00:00,232.7,233.31,232.6,233.13,81537.0,211.3133,211.8673,211.2225,211.7038,81537.0
2021-04-28 14:30:00,233.17,233.58,232.95,233.01,159765.0,211.7401,212.1124,211.5403,211.5948,159765.0
2021-04-28 15:00:00,233.0,233.34,232.75,232.81,119221.0,211.5857,211.8945,211.3587,211.4132,119221.0
2021-04-28 15:30:00,232.8,232.94,232.26,232.47,430223.0,211.4041,211.5313,210.9138,211.1045,430223.0
2021-04-29 09:30:00,233.99,235.4,232.92,233.13,316719.0,212.4848,213.7652,211.5131,211.7038,316719.0
2021-04-29 10:00:00,233.06,234.67,232.62,234.39,171967.0,211.6402,213.1023,211.2407,212.848,171967.0
2021-04-29 10:30:00,234.34,234.6,233.61,234.09,130175.0,212.8026,213.0387,212.1397,212.5756,130175.0
2021-04-29 11:00:00,234.08,234.11,233.44,233.75,153704.0,212.5665,212.5937,211.9853,212.2668,153704.0
2021-04-29 11:30:00,233.73,234.05,233.22,233.45,111570.0,212.2487,212.5392,211.7855,211.9944,111570.0
2021-04-29 12:00:00,233.44,233.92,232.78,233.92,80985.0,211.9853,212.4212,211.386,212.4212,80985.0
2021-04-29 12:30:00,233.89,234.67,233.71,234.56,104524.0,212.394,213.1023,212.2305,213.0024,104524.0
2021-04-29 13:00:00,234.53,235.22,234.36,235.11,109371.0,212.9751,213.6017,212.8208,213.5018,109371.0
2021-04-29 13:30:00,235.18,235.29,234.78,234.92,78267.0,213.5654,213.6653,213.2022,213.3293,78267.0
2021-04-29 14:00:00,234.9,235.51,234.89,235.23,56517.0,213.3111,213.8651,213.302,213.6108,56517.0
2021-04-29 14:30:00,235.26,235.69,235.05,235.05,69530.0,213.638,214.0285,213.4473,213.4473,69530.0
2021-04-29 15:00:00,235.12,235.72,235.1,235.1,72227.0,213.5109,214.0558,213.4927,213.4927,72227.0
2021-04-29 15:30:00,235.09,235.8,234.91,235.22,497443.0,213.4837,214.1284,213.3202,213.6017,497443.0
2021-04-30 09:30:00,234.0,236.1,233.87,235.42,198826.0,212.4938,214.4008,212.3758,213.7833,198826.0
2021-04-30 10:00:00,235.45,235.49,234.27,234.53,83023.0,213.8106,213.8469,212.739,212.9751,83023.0
2021-04-30 10:30:00,234.5,235.1,233.94,235.05,80425.0,212.9479,213.4927,212.4394,213.4473,80425.0
2021-04-30 11:00:00,235.07,235.31,234.74,234.79,69781.0,213.4655,213.6834,213.1658,213.2112,69781.0
2021-04-30 11:30:00,234.78,235.12,234.59,235.0,47583.0,213.2022,213.5109,213.0296,213.4019,47583.0
2021-04-30 12:00:00,234.97,235.45,234.9,235.2,42354.0,213.3747,213.8106,213.3111,213.5836,42354.0
2021-04-30 12:30:00,235.16,235.37,234.87,235.14,43683.0,213.5472,213.7379,213.2839,213.5291,43683.0
2021-04-30 13:00:00,235.09,235.5,235.04,235.49,43777.0,213.4837,213.856,213.4383,213.8469,43777.0
2021-04-30 13:30:00,235.48,235.5,234.92,234.98,57572.0,213.8378,213.856,213.3293,213.3838,57572.0
2021-04-30 14:00:00,234.95,235.5,234.95,235.5,39725.0,213.3565,213.856,213.3565,213.856,39725.0
2021-04-30 14:30:00,235.44,235.55,235.26,235.38,31917.0,213.8015,213.9014,213.638,213.747,31917.0
2021-04-30 15:00:00,235.39,235.6,235.21,235.6,59290.0,213.7561,213.9468,213.5926,213.9468,59290.0
2021-04-30 15:30:00,235.63,236.29,235.2,236.08,339710.0,213.974,214.5734,213.5836,214.3827,339710.0
2021-05-03 09:30:00,237.99,237.99,236.65,237.4,200688.0,216.1171,216.1171,214.9003,215.5814,200688.0
2021-05-03 10:00:00,237.3,238.12,236.78,238.04,135143.0,215.4906,216.2352,215.0183,216.1625,135143.0
2021-05-03 10:30:00,238.03,238.18,237.33,237.67,142590.0,216.1535,216.2897,215.5178,215.8265,142590.0
2021-05-03 11:00:00,237.64,237.77,236.9,237.0,102898.0,215.7993,215.9174,215.1273,215.2181,102898.0
2021-05-03 11:30:00,237.02,237.49,236.81,236.99,49502.0,215.2363,215.6631,215.0456,215.209,49502.0
2021-05-03 12:00:00,236.96,236.96,236.55,236.71,48736.0,215.1818,215.1818,214.8095,214.9548,48736.0
2021-05-03 12:30:00,236.7,236.86,236.56,236.8,37124.0,214.9457,215.091,214.8186,215.0365,37124.0
2021-05-03 13:00:00,236.8,236.83,236.56,236.69,32973.0,215.0365,215.0637,214.8186,214.9366,32973.0
2021-05-03 13:30:00,236.71,236.9,236.3,236.4,46228.0,214.9548,215.1273,214.5825,214.6733,46228.0
2021-05-03 14:00:00,236.38,236.51,235.89,235.9,58484.0,214.6551,214.7732,214.2101,214.2192,58484.0
2021-05-03 14:30:00,235.93,236.32,235.75,235.8,70283.0,214.2465,214.6006,214.083,214.1284,70283.0
2021-05-03 15:00:00,235.79,235.85,235.44,235.55,74109.0,214.1193,214.1738,213.8015,213.9014,74109.0
2021-05-03 15:30:00,235.56,235.97,235.38,235.56,241947.0,213.9105,214.2828,213.747,213.9105,241947.0
2021-05-04 09:30:00,235.02,235.8,234.5,235.72,141246.0,213.4201,214.1284,212.9479,214.0558,141246.0
2021-05-04 10:00:00,235.73,236.13,235.05,235.19,75884.0,214.0648,214.4281,213.4473,213.5745,75884.0
2021-05-04 10:30:00,235.18,235.21,234.49,234.78,96615.0,213.5654,213.5926,212.9388,213.2022,96615.0
2021-05-04 11:00:00,234.78,235.12,233.82,235.09,87039.0,213.2022,213.5109,212.3304,213.4837,87039.0
2021-05-04 11:30:00,235.05,235.15,234.25,234.5,87990.0,213.4473,213.5381,212.7209,212.9479,87990.0
2021-05-04 12:00:00,234.5,234.8,234.16,234.16,45152.0,212.9479,213.2203,212.6391,212.6391,45152.0
2021-05-04 12:30:00,234.16,234.24,233.77,233.94,74069.0,212.6391,212.7118,212.285,212.4394,74069.0
2021-05-04 13:00:00,233.87,234.22,233.8,234.09,50297.0,212.3758,212.6936,212.3122,212.5756,50297.0
2021-05-04 13:30:00,234.09,234.12,233.91,234.1,52874.0,212.5756,212.6028,212.4121,212.5847,52874.0
2021-05-04 14:00:00,234.09,234.21,233.57,233.67,46443.0,212.5756,212.6845,212.1034,212.1942,46443.0
2021-05-04 14:30:00,233.7,234.36,233.63,234.02,63795.0,212.2214,212.8208,212.1578,212.512,63795.0
2021-05-04 15:00:00,234.0,234.13,233.49,233.49,84387.0,212.4938,212.6119,212.0307,212.0307,84387.0
2021-05-04 15:30:00,233.44,233.96,233.24,233.95,458909.0,211.9853,212.4575,211.8037,212.4484,458909.0
2021-05-05 09:30:00,234.12,234.7,233.22,233.46,103693.0,212.6028,213.1295,211.7855,212.0035,103693.0
2021-05-05 10:00:00,233.51,233.63,231.56,231.98,100660.0,212.0489,212.1578,210.2781,210.6595,100660.0
2021-05-05 10:30:00,231.95,232.22,231.71,231.76,61288.0,210.6323,210.8774,210.4143,210.4597,61288.0
2021-05-05 11:00:00,231.79,232.6,231.7,232.57,58005.0,210.487,211.2225,210.4052,211.1953,58005.0
2021-05-05 11:30:00,232.62,233.65,232.52,233.54,76941.0,211.2407,212.176,211.1499,212.0761,76941.0
2021-05-05 12:00:00,233.53,233.91,233.53,233.75,50326.0,212.067,212.4121,212.067,212.2668,50326.0
2021-05-05 12:30:00,233.79,234.48,233.78,234.16,85879.0,212.3031,212.9297,212.2941,212.6391,85879.0
2021-05-05 13:00:00,234.15,234.4,234.05,234.37,44735.0,212.6301,212.8571,212.5392,212.8298,44735.0
2021-05-05 13:30:00,234.34,234.71,234.31,234.46,51354.0,212.8026,213.1386,212.7754,212.9116,51354.0
2021-05-05 14:00:00,234.48,234.87,234.32,234.84,43493.0,212.9297,213.2839,212.7844,213.2566,43493.0
2021-05-05 14:30:00,234.81,235.35,234.81,235.03,79707.0,213.2294,213.7198,213.2294,213.4292,79707.0
2021-05-05 15:00:00,235.03,235.23,234.67,234.77,51133.0,213.4292,213.6108,213.1023,213.1931,51133.0
2021-05-05 15:30:00,234.76,235.22,234.44,235.08,229435.0,213.184,213.6017,212.8934,213.4746,229435.0
2021-05-06 09:30:00,235.54,235.65,234.13,234.61,125610.0,213.8923,213.9922,212.6119,213.0478,125610.0
2021-05-06 10:00:00,234.63,234.72,233.87,234.48,89725.0,213.0659,213.1477,212.3758,212.9297,89725.0
2021-05-06 10:30:00,234.44,234.47,233.74,233.91,77946.0,212.8934,212.9206,212.2577,212.4121,77946.0
2021-05-06 11:00:00,233.95,234.2,233.82,233.96,46802.0,212.4484,212.6755,212.3304,212.4575,46802.0
2021-05-06 11:30:00,233.95,234.42,233.75,233.88,60212.0,212.4484,212.8752,212.2668,212.3849,60212.0
2021-05-06 12:00:00,234.02,234.23,233.93,234.07,30359.0,212.512,212.7027,212.4303,212.5574,30359.0
2021-05-06 12:30:00,234.05,234.07,233.56,233.63,41344.0,212.5392,212.5574,212.0943,212.1578,41344.0
2021-05-06 13:00:00,233.63,233.96,233.59,233.72,35853.0,212.1578,212.4575,212.1215,212.2396,35853.0
2021-05-06 13:30:00,233.69,233.82,233.52,233.57,40286.0,212.2123,212.3304,212.058,212.1034,40286.0
2021-05-06 14:00:00,233.5,233.56,233.17,233.17,50613.0,212.0398,212.0943,211.7401,211.7401,50613.0
2021-05-06 14:30:00,233.2,233.58,233.19,233.53,36528.0,211.7674,212.1124,211.7583,212.067,36528.0
2021-05-06 15:00:00,233.51,233.59,233.22,233.47,53317.0,212.0489,212.1215,211.7855,212.0126,53317.0
2021-05-06 15:30:00,233.48,234.93,233.46,234.87,255896.0,212.0216,213.3384,212.0035,213.2839,255896.0
2021-05-07 09:30:00,235.0,235.03,233.99,234.63,113597.0,213.4019,213.4292,212.4848,213.0659,113597.0
2021-05-07 10:00:00,234.56,235.4,234.49,235.23,52899.0,213.0024,213.7652,212.9388,213.6108,52899.0
2021-05-07 10:30:00,235.26,235.39,234.73,235.33,38962.0,213.638,213.7561,213.1568,213.7016,38962.0
2021-05-07 11:00:00,235.36,235.72,235.07,235.15,50500.0,213.7288,214.0558,213.4655,213.5381,50500.0
2021-05-07 11:30:00,235.2,235.5,235.04,235.13,45775.0,213.5836,213.856,213.4383,213.52,45775.0
2021-05-07 12:00:00,235.03,235.08,234.65,234.71,32804.0,213.4292,213.4746,213.0841,213.1386,32804.0
2021-05-07 12:30:00,234.69,234.85,234.53,234.67,29806.0,213.1204,213.2657,212.9751,213.1023,29806.0
2021-05-07 13:00:00,234.77,234.96,234.65,234.87,26612.0,213.1931,213.3656,213.0841,213.2839,26612.0
2021-05-07 13:30:00,234.92,235.08,234.76,234.92,30463.0,213.3293,213.4746,213.184,213.3293,30463.0
2021-05-07 14:00:00,234.89,235.16,234.8,235.08,35416.0,213.302,213.5472,213.2203,213.4746,35416.0
2021-05-07 14:30:00,235.08,235.11,234.78,234.87,39255.0,213.4746,213.5018,213.2022,213.2839,39255.0
2021-05-07 15:00:00,234.85,235.06,234.7,234.78,42407.0,213.2657,213.4564,213.1295,213.2022,42407.0
2021-05-07 15:30:00,234.78,235.17,234.66,234.71,136330.0,213.2022,213.5563,213.0932,213.1386,136330.0
2021-05-10 09:30:00,235.1,236.2,235.1,236.05,139716.0,213.4927,214.4916,213.4927,214.3554,139716.0
2021-05-10 10:00:00,236.06,236.57,235.72,236.35,60436.0,214.3645,214.8276,214.0558,214.6279,60436.0
2021-05-10 10:30:00,236.28,236.89,235.98,236.89,76979.0,214.5643,215.1182,214.2919,215.1182,76979.0
2021-05-10 11:00:00,236.84,236.98,236.48,236.6,52090.0,215.0728,215.2,214.7459,214.8549,52090.0
2021-05-10 11:30:00,236.59,237.33,236.5,237.14,59178.0,214.8458,215.5178,214.7641,215.3453,59178.0
2021-05-10 12:00:00,237.22,237.79,236.98,237.5,67626.0,215.4179,215.9355,215.2,215.6722,67626.0
2021-05-10 12:30:00,237.45,237.55,236.94,236.96,66748.0,215.6268,215.7176,215.1636,215.1818,66748.0
2021-05-10 13:00:00,237.0,237.05,236.78,236.99,43117.0,215.2181,215.2635,215.0183,215.209,43117.0
2021-05-10 13:30:00,236.96,237.62,236.91,237.28,37433.0,215.1818,215.7811,215.1364,215.4724,37433.0
2021-05-10 14:00:00,237.25,237.48,236.7,237.1,67280.0,215.4451,215.654,214.9457,215.3089,67280.0
2021-05-10 14:30:00,236.95,237.63,236.9,237.63,76281.0,215.1727,215.7902,215.1273,215.7902,76281.0
2021-05-10 15:00:00,237.58,237.92,237.35,237.92,94314.0,215.7448,216.0536,215.536,216.0536,94314.0
2021-05-10 15:30:00,237.88,237.92,237.0,237.01,236548.0,216.0172,216.0536,215.2181,215.2272,236548.0
2021-05-11 09:30:00,237.74,237.8,234.5,234.96,330585.0,215.8901,215.9446,212.9479,213.3656,330585.0
2021-05-11 10:00:00,234.9,235.56,234.54,234.85,132792.0,213.3111,213.9105,212.9842,213.2657,132792.0
2021-05-11 10:30:00,234.8,234.95,234.2,234.34,203630.0,213.2203,213.3565,212.6755,212.8026,203630.0
2021-05-11 11:00:00,234.3,234.67,233.9,234.44,107504.0,212.7663,213.1023,212.403,212.8934,107504.0
2021-05-11 11:30:00,234.43,234.77,233.86,234.46,113974.0,212.8843,213.1931,212.3667,212.9116,113974.0
2021-05-11 12:00:00,234.55,234.63,233.53,233.62,93587.0,212.9933,213.0659,212.067,212.1488,93587.0
2021-05-11 12:30:00,233.57,233.6,232.28,232.48,100176.0,212.1034,212.1306,210.9319,211.1135,100176.0
2021-05-11 13:00:00,232.46,233.49,232.2,233.3,127865.0,211.0954,212.0307,210.8593,211.8582,127865.0
2021-05-11 13:30:00,233.31,233.62,233.11,233.28,91384.0,211.8673,212.1488,211.6856,211.84,91384.0
2021-05-11 14:00:00,233.33,233.44,232.58,233.39,54443.0,211.8854,211.9853,211.2043,211.9399,54443.0
2021-05-11 14:30:00,233.42,233.95,232.97,233.95,78284.0,211.9671,212.4484,211.5585,212.4484,78284.0
2021-05-11 15:00:00,233.93,234.27,233.51,234.07,63684.0,212.4303,212.739,212.0489,212.5574,63684.0
2021-05-11 15:30:00,234.04,234.14,233.22,233.88,258195.0,212.5302,212.621,211.7855,212.3849,258195.0
2021-05-12 09:30:00,232.11,233.58,231.25,232.19,142444.0,210.7775,212.1124,209.9966,210.8502,142444.0
2021-05-12 10:00:00,232.16,232.9,231.68,232.55,104230.0,210.823,211.4949,210.3871,211.1771,104230.0
2021-05-12 10:30:00,232.54,232.55,230.72,231.07,108468.0,211.168,211.1771,209.5153,209.8331,108468.0
2021-05-12 11:00:00,230.99,231.13,230.21,230.56,75667.0,209.7605,209.8876,209.0522,209.37,75667.0
2021-05-12 11:30:00,230.59,230.96,229.51,229.59,89855.0,209.3972,209.7332,208.4165,208.4892,89855.0
2021-05-12 12:00:00,229.57,229.96,229.26,229.28,119971.0,208.471,208.8251,208.1895,208.2076,119971.0
2021-05-12 12:30:00,229.3,229.57,228.94,229.21,108999.0,208.2258,208.471,207.8989,208.1441,108999.0
2021-05-12 13:00:00,229.17,229.71,228.91,229.02,63497.0,208.1078,208.5981,207.8716,207.9715,63497.0
2021-05-12 13:30:00,229.04,229.43,228.79,228.94,55352.0,207.9897,208.3439,207.7627,207.8989,55352.0
2021-05-12 14:00:00,228.9,229.23,228.3,228.45,125480.0,207.8626,208.1622,207.3177,207.4539,125480.0
2021-05-12 14:30:00,228.42,229.01,228.33,228.76,82099.0,207.4267,207.9625,207.345,207.7354,82099.0
2021-05-12 15:00:00,228.75,228.85,227.83,227.93,114424.0,207.7264,207.8172,206.8909,206.9817,114424.0
2021-05-12 15:30:00,227.95,228.35,227.57,227.94,545371.0,206.9999,207.3631,206.6548,206.9908,545371.0
2021-05-13 09:30:00,228.0,229.06,227.88,228.91,277069.0,207.0453,208.0079,206.9363,207.8716,277069.0
2021-05-13 10:00:00,228.92,230.25,228.92,230.11,111518.0,207.8807,209.0885,207.8807,208.9614,111518.0
2021-05-13 10:30:00,230.13,230.64,229.79,230.64,83535.0,208.9795,209.4426,208.6708,209.4426,83535.0
2021-05-13 11:00:00,230.68,230.82,230.11,230.65,68068.0,209.479,209.6061,208.9614,209.4517,68068.0
2021-05-13 11:30:00,230.65,231.01,230.03,230.16,84594.0,209.4517,209.7786,208.8887,209.0068,84594.0
2021-05-13 12:00:00,230.18,230.79,230.01,230.66,100429.0,209.0249,209.5789,208.8705,209.4608,100429.0
2021-05-13 12:30:00,230.67,230.81,229.91,230.09,86734.0,209.4699,209.597,208.7797,208.9432,86734.0
2021-05-13 13:00:00,230.05,230.41,229.47,229.58,76752.0,208.9069,209.2338,208.3802,208.4801,76752.0
2021-05-13 13:30:00,229.55,229.78,229.09,229.64,85995.0,208.4528,208.6617,208.0351,208.5346,85995.0
2021-05-13 14:00:00,229.64,230.85,229.63,230.84,106436.0,208.5346,209.6333,208.5255,209.6243,106436.0
2021-05-13 14:30:00,230.82,230.94,230.55,230.61,72778.0,209.6061,209.7151,209.3609,209.4154,72778.0
2021-05-13 15:00:00,230.6,231.08,230.26,230.68,75079.0,209.4063,209.8422,209.0976,209.479,75079.0
2021-05-13 15:30:00,230.68,230.83,229.69,229.69,231993.0,209.479,209.6152,208.58,208.58,231993.0
2021-05-14 09:30:00,230.71,232.2,230.47,231.64,126596.0,209.5062,210.8593,209.2883,210.3507,126596.0
2021-05-14 10:00:00,231.65,231.78,230.88,230.88,52069.0,210.3598,210.4779,209.6606,209.6606,52069.0
2021-05-14 10:30:00,230.82,231.72,230.82,231.58,70708.0,209.6061,210.4234,209.6061,210.2963,70708.0
2021-05-14 11:00:00,231.64,231.88,231.39,231.8,49323.0,210.3507,210.5687,210.1237,210.496,49323.0
2021-05-14 11:30:00,231.84,231.99,231.7,231.8,75782.0,210.5324,210.6686,210.4052,210.496,75782.0
2021-05-14 12:00:00,231.8,232.24,231.65,232.24,48816.0,210.496,210.8956,210.3598,210.8956,48816.0
2021-05-14 12:30:00,232.25,232.51,232.17,232.51,29049.0,210.9047,211.1408,210.832,211.1408,29049.0
2021-05-14 13:00:00,232.48,232.5,232.08,232.26,39870.0,211.1135,211.1317,210.7503,210.9138,39870.0
2021-05-14 13:30:00,232.24,232.39,232.19,232.26,40253.0,210.8956,211.0318,210.8502,210.9138,40253.0
2021-05-14 14:00:00,232.28,232.51,232.13,232.18,45061.0,210.9319,211.1408,210.7957,210.8411,45061.0
2021-05-14 14:30:00,232.2,232.52,232.2,232.37,45852.0,210.8593,211.1499,210.8593,211.0136,45852.0
2021-05-14 15:00:00,232.36,232.64,232.27,232.5,44719.0,211.0046,211.2588,210.9228,211.1317,44719.0
2021-05-14 15:30:00,232.53,232.56,231.67,231.68,261549.0,211.1589,211.1862,210.378,210.3871,261549.0
2021-05-17 09:30:00,230.81,231.93,230.25,231.24,134547.0,209.597,210.6141,209.0885,209.9875,134547.0
2021-05-17 10:00:00,231.27,231.72,230.89,231.07,48623.0,210.0147,210.4234,209.6697,209.8331,48623.0
2021-05-17 10:30:00,231.12,231.21,230.55,230.88,42597.0,209.8785,209.9603,209.3609,209.6606,42597.0
2021-05-17 11:00:00,230.87,231.21,230.64,230.95,50577.0,209.6515,209.9603,209.4426,209.7242,50577.0
2021-05-17 11:30:00,230.98,231.45,230.89,231.39,57705.0,209.7514,210.1782,209.6697,210.1237,57705.0
2021-05-17 12:00:00,231.34,231.71,231.14,231.67,38204.0,210.0783,210.4143,209.8967,210.378,38204.0
2021-05-17 12:30:00,231.68,232.13,231.34,232.09,46985.0,210.3871,210.7957,210.0783,210.7594,46985.0
2021-05-17 13:00:00,232.07,232.3,231.77,231.83,86560.0,210.7412,210.9501,210.4688,210.5233,86560.0
2021-05-17 13:30:00,231.79,231.81,231.49,231.59,32566.0,210.487,210.5051,210.2145,210.3053,32566.0
2021-05-17 14:00:00,231.58,231.78,231.43,231.75,29182.0,210.2963,210.4779,210.16,210.4506,29182.0
2021-05-17 14:30:00,231.78,232.06,231.66,232.0,49976.0,210.4779,210.7321,210.3689,210.6777,49976.0
2021-05-17 15:00:00,232.03,232.12,231.82,232.0,68746.0,210.7049,210.7866,210.5142,210.6777,68746.0
2021-05-17 15:30:00,232.0,232.0,231.64,231.68,193153.0,210.6777,210.6777,210.3507,210.3871,193153.0
2021-05-18 09:30:00,231.89,233.01,231.65,233.0,211729.0,210.5778,211.5948,210.3598,211.5857,211729.0
2021-05-18 10:00:00,232.96,233.21,232.22,232.47,153283.0,211.5494,211.7764,210.8774,211.1045,153283.0
2021-05-18 10:30:00,232.43,233.25,232.06,233.01,92534.0,211.0681,211.8128,210.7321,211.5948,92534.0
2021-05-18 11:00:00,233.0,233.0,232.57,232.82,75883.0,211.5857,211.5857,211.1953,211.4223,75883.0
2021-05-18 11:30:00,232.83,232.9,232.5,232.87,104478.0,211.4314,211.4949,211.1317,211.4677,104478.0
2021-05-18 12:00:00,232.84,233.03,232.52,232.52,98339.0,211.4405,211.613,211.1499,211.1499,98339.0
2021-05-18 12:30:00,232.5,232.6,232.18,232.6,39475.0,211.1317,211.2225,210.8411,211.2225,39475.0
2021-05-18 13:00:00,232.58,232.69,232.35,232.59,64067.0,211.2043,211.3042,210.9955,211.2134,64067.0
2021-05-18 13:30:00,232.63,232.63,232.07,232.1,96537.0,211.2498,211.2498,210.7412,210.7685,96537.0
2021-05-18 14:00:00,232.06,232.46,232.01,232.17,98181.0,210.7321,211.0954,210.6867,210.832,98181.0
2021-05-18 14:30:00,232.14,232.37,232.0,232.2,101188.0,210.8048,211.0136,210.6777,210.8593,101188.0
2021-05-18 15:00:00,232.2,232.7,231.91,232.68,73710.0,210.8593,211.3133,210.5959,211.2952,73710.0
2021-05-18 15:30:00,232.67,233.06,231.8,232.0,426563.0,211.2861,211.6402,210.496,210.6777,426563.0
2021-05-19 09:30:00,230.23,230.62,229.03,230.09,187369.0,209.0703,209.4245,207.9806,208.9432,187369.0
2021-05-19 10:00:00,230.08,230.26,228.58,229.5,158605.0,208.9341,209.0976,207.572,208.4074,158605.0
2021-05-19 10:30:00,229.5,229.87,228.7,229.43,124806.0,208.4074,208.7434,207.6809,208.3439,124806.0
2021-05-19 11:00:00,229.38,230.12,229.26,229.89,60199.0,208.2985,208.9704,208.1895,208.7616,60199.0
2021-05-19 11:30:00,229.92,229.95,229.55,229.81,49074.0,208.7888,208.8161,208.4528,208.6889,49074.0
2021-05-19 12:00:00,229.85,230.19,229.75,229.84,41528.0,208.7253,209.034,208.6344,208.7162,41528.0
2021-05-19 12:30:00,229.88,229.92,229.57,229.72,35942.0,208.7525,208.7888,208.471,208.6072,35942.0
2021-05-19 13:00:00,229.74,230.13,229.71,229.9,28125.0,208.6254,208.9795,208.5981,208.7707,28125.0
2021-05-19 13:30:00,230.02,230.06,229.32,229.51,69257.0,208.8796,208.916,208.244,208.4165,69257.0
2021-05-19 14:00:00,229.66,229.71,228.52,229.45,76927.0,208.5527,208.5981,207.5175,208.362,76927.0
2021-05-19 14:30:00,229.44,229.65,228.41,228.62,64238.0,208.3529,208.5436,207.4176,207.6083,64238.0
2021-05-19 15:00:00,228.56,229.5,228.18,229.35,89174.0,207.5538,208.4074,207.2087,208.2712,89174.0
2021-05-19 15:30:00,229.32,230.16,228.88,230.15,262704.0,208.244,209.0068,207.8444,208.9977,262704.0
2021-05-20 09:30:00,230.72,231.77,230.56,231.35,111258.0,209.5153,210.4688,209.37,210.0874,111258.0
2021-05-20 10:00:00,231.31,232.11,231.01,231.89,109494.0,210.0511,210.7775,209.7786,210.5778,109494.0
2021-05-20 10:30:00,231.79,232.0,231.46,231.85,65632.0,210.487,210.6777,210.1873,210.5414,65632.0
2021-05-20 11:00:00,231.88,233.15,231.76,233.15,62173.0,210.5687,211.722,210.4597,211.722,62173.0
2021-05-20 11:30:00,233.2,234.02,233.03,233.59,96081.0,211.7674,212.512,211.613,212.1215,96081.0
2021-05-20 12:00:00,233.55,233.66,233.09,233.18,34268.0,212.0852,212.1851,211.6675,211.7492,34268.0
2021-05-20 12:30:00,233.15,233.37,232.71,232.81,49913.0,211.722,211.9217,211.3224,211.4132,49913.0
2021-05-20 13:00:00,232.8,232.81,232.31,232.39,42029.0,211.4041,211.4132,210.9592,211.0318,42029.0
2021-05-20 13:30:00,232.42,232.93,232.4,232.89,47333.0,211.0591,211.5222,211.0409,211.4859,47333.0
2021-05-20 14:00:00,232.9,233.01,232.59,232.75,26028.0,211.4949,211.5948,211.2134,211.3587,26028.0
2021-05-20 14:30:00,232.73,232.89,232.34,232.4,32248.0,211.3406,211.4859,210.9864,211.0409,32248.0
2021-05-20 15:00:00,232.39,233.0,232.25,232.82,64854.0,211.0318,211.5857,210.9047,211.4223,64854.0
2021-05-20 15:30:00,232.82,232.82,231.92,232.18,220265.0,211.4223,211.4223,210.605,210.8411,220265.0
2021-05-21 09:30:00,232.42,233.4,231.95,232.06,183085.0,211.0591,211.949,210.6323,210.7321,183085.0
2021-05-21 10:00:00,231.88,232.17,230.99,231.45,149763.0,210.5687,210.832,209.7605,210.1782,149763.0
2021-05-21 10:30:00,231.38,231.98,231.36,231.5,69208.0,210.1146,210.6595,210.0965,210.2236,69208.0
2021-05-21 11:00:00,231.53,231.84,231.25,231.43,56910.0,210.2509,210.5324,209.9966,210.16,56910.0
2021-05-21 11:30:00,231.38,231.8,231.16,231.33,48745.0,210.1146,210.496,209.9149,210.0692,48745.0
2021-05-21 12:00:00,231.3,231.5,230.88,231.15,100758.0,210.042,210.2236,209.6606,209.9058,100758.0
2021-05-21 12:30:00,231.11,231.24,230.48,230.51,65082.0,209.8695,209.9875,209.2974,209.3246,65082.0
2021-05-21 13:00:00,230.49,230.95,230.48,230.85,54427.0,209.3064,209.7242,209.2974,209.6333,54427.0
2021-05-21 13:30:00,230.84,231.04,230.66,230.73,45347.0,209.6243,209.8059,209.4608,209.5244,45347.0
2021-05-21 14:00:00,230.74,230.87,230.46,230.56,53636.0,209.5335,209.6515,209.2792,209.37,53636.0
2021-05-21 14:30:00,230.56,230.68,230.31,230.51,68222.0,209.37,209.479,209.143,209.3246,68222.0
2021-05-21 15:00:00,230.5,231.36,230.44,231.29,82175.0,209.3155,210.0965,209.261,210.0329,82175.0
2021-05-21 15:30:00,231.28,231.39,230.88,231.25,166987.0,210.0238,210.1237,209.6606,209.9966,166987.0
2021-05-24 09:30:00,231.69,232.51,231.02,231.38,141162.0,210.3961,211.1408,209.7877,210.1146,141162.0
2021-05-24 10:00:00,231.36,232.12,231.18,231.97,61427.0,210.0965,210.7866,209.933,210.6504,61427.0
2021-05-24 10:30:00,231.97,232.65,231.97,232.63,59029.0,210.6504,211.2679,210.6504,211.2498,59029.0
2021-05-24 11:00:00,232.64,232.64,232.08,232.39,42315.0,211.2588,211.2588,210.7503,211.0318,42315.0
2021-05-24 11:30:00,232.4,232.4,231.96,232.0,33251.0,211.0409,211.0409,210.6413,210.6777,33251.0
2021-05-24 12:00:00,232.01,232.32,232.0,232.04,38593.0,210.6867,210.9682,210.6777,210.714,38593.0
2021-05-24 12:30:00,232.04,232.34,232.01,232.09,34202.0,210.714,210.9864,210.6867,210.7594,34202.0
2021-05-24 13:00:00,232.05,232.05,231.74,231.99,27763.0,210.7231,210.7231,210.4416,210.6686,27763.0
2021-05-24 13:30:00,231.97,232.08,231.83,232.04,47100.0,210.6504,210.7503,210.5233,210.714,47100.0
2021-05-24 14:00:00,232.08,232.43,232.03,232.33,43665.0,210.7503,211.0681,210.7049,210.9773,43665.0
2021-05-24 14:30:00,232.33,232.57,232.28,232.38,62969.0,210.9773,211.1953,210.9319,211.0227,62969.0
2021-05-24 15:00:00,232.4,232.4,232.06,232.09,40900.0,211.0409,211.0409,210.7321,210.7594,40900.0
2021-05-24 15:30:00,232.07,232.51,231.62,231.95,323792.0,210.7412,211.1408,210.3326,210.6323,323792.0
2021-05-25 09:30:00,232.17,232.47,230.71,232.22,217988.0,210.832,211.1045,209.5062,210.8774,217988.0
2021-05-25 10:00:00,232.21,232.37,231.4,231.46,76517.0,210.8684,211.0136,210.1328,210.1873,76517.0
2021-05-25 10:30:00,231.49,231.69,231.34,231.56,49086.0,210.2145,210.3961,210.0783,210.2781,49086.0
2021-05-25 11:00:00,231.55,232.02,231.49,231.87,50009.0,210.269,210.6958,210.2145,210.5596,50009.0
2021-05-25 11:30:00,231.85,231.94,231.65,231.88,45175.0,210.5414,210.6232,210.3598,210.5687,45175.0
2021-05-25 12:00:00,231.91,232.75,231.79,232.54,59801.0,210.5959,211.3587,210.487,211.168,59801.0
2021-05-25 12:30:00,232.5,232.77,232.48,232.76,37877.0,211.1317,211.3769,211.1135,211.3678,37877.0
2021-05-25 13:00:00,232.74,232.75,232.43,232.74,58986.0,211.3496,211.3587,211.0681,211.3496,58986.0
2021-05-25 13:30:00,232.72,232.75,232.13,232.13,48999.0,211.3315,211.3587,210.7957,210.7957,48999.0
2021-05-25 14:00:00,232.17,232.53,232.13,232.52,61085.0,210.832,211.1589,210.7957,211.1499,61085.0
2021-05-25 14:30:00,232.51,232.67,232.28,232.41,124750.0,211.1408,211.2861,210.9319,211.05,124750.0
2021-05-25 15:00:00,232.4,232.57,232.25,232.48,110447.0,211.0409,211.1953,210.9047,211.1135,110447.0
2021-05-25 15:30:00,232.47,232.49,231.79,232.13,271556.0,211.1045,211.1226,210.487,210.7957,271556.0
2021-05-26 09:30:00,233.79,233.79,232.42,233.4,109009.0,212.3031,212.3031,211.0591,211.949,109009.0
2021-05-26 10:00:00,233.48,233.56,232.96,233.19,51916.0,212.0216,212.0943,211.5494,211.7583,51916.0
2021-05-26 10:30:00,233.16,233.27,232.34,232.79,51000.0,211.731,211.8309,210.9864,211.395,51000.0
2021-05-26 11:00:00,232.83,233.29,232.83,233.17,51810.0,211.4314,211.8491,211.4314,211.7401,51810.0
2021-05-26 11:30:00,233.14,233.24,232.77,232.89,47494.0,211.7129,211.8037,211.3769,211.4859,47494.0
2021-05-26 12:00:00,232.89,233.36,232.86,233.31,37585.0,211.4859,211.9127,211.4586,211.8673,37585.0
2021-05-26 12:30:00,233.31,233.44,233.21,233.26,28177.0,211.8673,211.9853,211.7764,211.8219,28177.0
2021-05-26 13:00:00,233.26,233.34,233.08,233.09,29682.0,211.8219,211.8945,211.6584,211.6675,29682.0
2021-05-26 13:30:00,233.09,233.1,232.6,232.7,38011.0,211.6675,211.6766,211.2225,211.3133,38011.0
2021-05-26 14:00:00,232.66,232.81,232.54,232.54,46390.0,211.277,211.4132,211.168,211.168,46390.0
2021-05-26 14:30:00,232.58,232.69,232.34,232.5,44191.0,211.2043,211.3042,210.9864,211.1317,44191.0
2021-05-26 15:00:00,232.5,232.54,232.23,232.23,44843.0,211.1317,211.168,210.8865,210.8865,44843.0
2021-05-26 15:30:00,232.26,232.54,232.16,232.39,158949.0,210.9138,211.168,210.823,211.0318,158949.0
2021-05-27 09:30:00,233.01,233.44,232.4,232.92,173354.0,211.5948,211.9853,211.0409,211.5131,173354.0
2021-05-27 10:00:00,232.93,233.76,232.93,233.31,89976.0,211.5222,212.2759,211.5222,211.8673,89976.0
2021-05-27 10:30:00,233.39,233.72,233.17,233.3,71391.0,211.9399,212.2396,211.7401,211.8582,71391.0
2021-05-27 11:00:00,233.34,233.36,232.43,232.54,97256.0,211.8945,211.9127,211.0681,211.168,97256.0
2021-05-27 11:30:00,232.51,233.07,232.44,233.07,53849.0,211.1408,211.6493,211.0772,211.6493,53849.0
2021-05-27 12:00:00,233.04,233.13,232.69,233.13,52537.0,211.6221,211.7038,211.3042,211.7038,52537.0
2021-05-27 12:30:00,233.13,233.25,232.71,232.75,45838.0,211.7038,211.8128,211.3224,211.3587,45838.0
2021-05-27 13:00:00,232.78,233.07,232.62,232.63,50986.0,211.386,211.6493,211.2407,211.2498,50986.0
2021-05-27 13:30:00,232.6,232.94,232.53,232.83,52248.0,211.2225,211.5313,211.1589,211.4314,52248.0
2021-05-27 14:00:00,232.79,232.97,232.67,232.97,93291.0,211.395,211.5585,211.2861,211.5585,93291.0
2021-05-27 14:30:00,233.0,233.02,232.58,232.71,61825.0,211.5857,211.6039,211.2043,211.3224,61825.0
2021-05-27 15:00:00,232.7,232.93,232.46,232.92,76018.0,211.3133,211.5222,211.0954,211.5131,76018.0
2021-05-27 15:30:00,232.93,235.08,232.91,234.76,804651.0,211.5222,213.4746,211.504,213.184,804651.0
2021-05-28 09:30:00,234.13,234.34,232.49,232.55,228031.0,213.7845,213.9763,212.287,212.3418,228031.0
2021-05-28 10:00:00,232.55,233.5,232.45,232.87,90924.0,212.3418,213.2093,212.2505,212.634,90924.0
2021-05-28 10:30:00,232.87,233.08,232.5,232.8,79176.0,212.634,212.8258,212.2962,212.5701,79176.0
2021-05-28 11:00:00,232.8,232.98,232.65,232.75,82725.0,212.5701,212.7345,212.4331,212.5245,82725.0
2021-05-28 11:30:00,232.76,233.42,232.72,233.31,62187.0,212.5336,213.1362,212.4971,213.0358,62187.0
2021-05-28 12:00:00,233.28,233.73,233.28,233.63,67024.0,213.0084,213.4193,213.0084,213.328,67024.0
2021-05-28 12:30:00,233.63,234.08,233.6,233.89,79845.0,213.328,213.7389,213.3006,213.5654,79845.0
2021-05-28 13:00:00,233.91,234.02,233.65,233.77,58714.0,213.5837,213.6841,213.3462,213.4558,58714.0
2021-05-28 13:30:00,233.75,233.95,233.67,233.78,55052.0,213.4376,213.6202,213.3645,213.465,55052.0
2021-05-28 14:00:00,233.8,234.12,233.71,234.03,63799.0,213.4832,213.7754,213.401,213.6932,63799.0
2021-05-28 14:30:00,234.03,234.26,233.98,234.15,73781.0,213.6932,213.9032,213.6476,213.8028,73781.0
2021-05-28 15:00:00,234.13,234.26,233.71,233.73,83426.0,213.7845,213.9032,213.401,213.4193,83426.0
2021-05-28 15:30:00,233.74,234.41,233.66,233.96,372312.0,213.4284,214.0402,213.3554,213.6293,372312.0
2021-06-01 09:30:00,235.98,235.99,234.06,234.48,211181.0,215.4738,215.4829,213.7206,214.1041,211181.0
2021-06-01 10:00:00,234.5,234.62,233.89,234.12,109722.0,214.1224,214.232,213.5654,213.7754,109722.0
2021-06-01 10:30:00,234.09,234.3,233.73,234.2,135933.0,213.748,213.9398,213.4193,213.8485,135933.0
2021-06-01 11:00:00,234.15,234.2,233.58,233.92,50490.0,213.8028,213.8485,213.2823,213.5928,50490.0
2021-06-01 11:30:00,233.87,234.52,233.76,234.37,63124.0,213.5471,214.1406,213.4467,214.0037,63124.0
2021-06-01 12:00:00,234.39,234.39,233.9,234.08,39929.0,214.0219,214.0219,213.5745,213.7389,39929.0
2021-06-01 12:30:00,234.09,234.3,233.9,234.04,33474.0,213.748,213.9398,213.5745,213.7024,33474.0
2021-06-01 13:00:00,234.05,234.09,233.3,233.3,42787.0,213.7115,213.748,213.0267,213.0267,42787.0
2021-06-01 13:30:00,233.31,233.52,233.12,233.29,37797.0,213.0358,213.2275,212.8623,213.0175,37797.0
2021-06-01 14:00:00,233.26,233.59,233.22,233.58,44109.0,212.9901,213.2915,212.9536,213.2823,44109.0
2021-06-01 14:30:00,233.57,233.66,233.23,233.38,61473.0,213.2732,213.3554,212.9627,213.0997,61473.0
2021-06-01 15:00:00,233.4,233.4,232.99,233.01,55811.0,213.118,213.118,212.7436,212.7619,55811.0
2021-06-01 15:30:00,232.99,233.36,232.74,233.24,241247.0,212.7436,213.0814,212.5153,212.9719,241247.0
2021-06-02 09:30:00,233.97,234.1,232.81,233.17,108353.0,213.6384,213.7571,212.5792,212.908,108353.0
2021-06-02 10:00:00,233.19,233.6,233.01,233.43,50238.0,212.9262,213.3006,212.7619,213.1454,50238.0
2021-06-02 10:30:00,233.39,233.75,233.1,233.67,43499.0,213.1088,213.4376,212.844,213.3645,43499.0
2021-06-02 11:00:00,233.65,233.88,233.5,233.67,61247.0,213.3462,213.5563,213.2093,213.3645,61247.0
2021-06-02 11:30:00,233.69,233.73,233.41,233.69,39808.0,213.3828,213.4193,213.1271,213.3828,39808.0
2021-06-02 12:00:00,233.75,233.86,233.39,233.67,57168.0,213.4376,213.538,213.1088,213.3645,57168.0
2021-06-02 12:30:00,233.63,233.65,233.37,233.37,27427.0,213.328,213.3462,213.0906,213.0906,27427.0
2021-06-02 13:00:00,233.38,233.81,233.34,233.66,46432.0,213.0997,213.4923,213.0632,213.3554,46432.0
2021-06-02 13:30:00,233.61,234.33,233.56,234.12,68218.0,213.3097,213.9672,213.2641,213.7754,68218.0
2021-06-02 14:00:00,234.16,234.32,233.96,234.05,50079.0,213.8119,213.958,213.6293,213.7115,50079.0
2021-06-02 14:30:00,234.08,234.08,233.69,233.81,51446.0,213.7389,213.7389,213.3828,213.4923,51446.0
2021-06-02 15:00:00,233.82,233.97,233.53,233.6,58088.0,213.5015,213.6384,213.2367,213.3006,58088.0
2021-06-02 15:30:00,233.62,233.89,233.51,233.8,236884.0,213.3189,213.5654,213.2184,213.4832,236884.0
2021-06-03 09:30:00,232.57,232.73,230.31,230.57,137976.0,212.3601,212.5062,210.2965,210.5339,137976.0
2021-06-03 10:00:00,230.55,230.92,230.27,230.64,96235.0,210.5156,210.8535,210.26,210.5978,96235.0
2021-06-03 10:30:00,230.59,231.16,230.15,231.15,110934.0,210.5522,211.0726,210.1504,211.0635,110934.0
2021-06-03 11:00:00,231.14,232.56,231.12,232.49,95133.0,211.0544,212.351,211.0361,212.287,95133.0
2021-06-03 11:30:00,232.46,232.58,231.56,231.6,65305.0,212.2597,212.3692,211.4379,211.4744,65305.0
2021-06-03 12:00:00,231.63,231.8,231.51,231.8,50177.0,211.5018,211.657,211.3922,211.657,50177.0
2021-06-03 12:30:00,231.77,232.01,231.67,232.01,34535.0,211.6296,211.8488,211.5383,211.8488,34535.0
2021-06-03 13:00:00,231.98,232.18,231.76,232.15,60020.0,211.8214,212.004,211.6205,211.9766,60020.0
2021-06-03 13:30:00,232.12,232.63,232.07,232.53,44961.0,211.9492,212.4149,211.9035,212.3236,44961.0
2021-06-03 14:00:00,232.51,232.63,232.22,232.33,54335.0,212.3053,212.4149,212.0405,212.141,54335.0
2021-06-03 14:30:00,232.33,232.46,232.27,232.39,51619.0,212.141,212.2597,212.0862,212.1957,51619.0
2021-06-03 15:00:00,232.39,232.65,232.2,232.64,75432.0,212.1957,212.4331,212.0223,212.424,75432.0
2021-06-03 15:30:00,232.65,232.76,232.42,232.47,145277.0,212.4331,212.5336,212.2231,212.2688,145277.0
2021-06-04 09:30:00,233.44,233.8,232.74,232.99,98590.0,213.1545,213.4832,212.5153,212.7436,98590.0
2021-06-04 10:00:00,232.99,233.04,232.15,232.17,57495.0,212.7436,212.7893,211.9766,211.9949,57495.0
2021-06-04 10:30:00,232.17,232.49,232.1,232.49,61246.0,211.9949,212.287,211.9309,212.287,61246.0
2021-06-04 11:00:00,232.51,232.76,232.18,232.28,49868.0,212.3053,212.5336,212.004,212.0953,49868.0
2021-06-04 11:30:00,232.29,232.42,232.07,232.16,53402.0,212.1044,212.2231,211.9035,211.9857,53402.0
2021-06-04 12:00:00,232.18,232.35,232.11,232.21,37344.0,212.004,212.1592,211.9401,212.0314,37344.0
2021-06-04 12:30:00,232.21,232.39,232.12,232.17,53998.0,212.0314,212.1957,211.9492,211.9949,53998.0
2021-06-04 13:00:00,232.22,232.45,232.22,232.37,38995.0,212.0405,212.2505,212.0405,212.1775,38995.0
2021-06-04 13:30:00,232.34,232.83,232.31,232.79,31815.0,212.1501,212.5975,212.1227,212.561,31815.0
2021-06-04 14:00:00,232.79,232.98,232.71,232.93,45437.0,212.561,212.7345,212.4879,212.6888,45437.0
2021-06-04 14:30:00,232.93,233.11,232.91,233.04,42598.0,212.6888,212.8532,212.6706,212.7893,42598.0
2021-06-04 15:00:00,233.1,233.13,232.97,233.07,46918.0,212.844,212.8714,212.7253,212.8166,46918.0
2021-06-04 15:30:00,233.07,233.5,232.98,233.37,217821.0,212.8166,213.2093,212.7345,213.0906,217821.0
2021-06-07 09:30:00,234.0,234.07,233.35,233.37,74492.0,213.6658,213.7298,213.0723,213.0906,74492.0
2021-06-07 10:00:00,233.35,233.59,233.18,233.26,41554.0,213.0723,213.2915,212.9171,212.9901,41554.0
2021-06-07 10:30:00,233.26,233.53,233.14,233.32,64671.0,212.9901,213.2367,212.8806,213.0449,64671.0
2021-06-07 11:00:00,233.35,233.79,233.34,233.64,55638.0,213.0723,213.4741,213.0632,213.3371,55638.0
2021-06-07 11:30:00,233.64,233.71,233.21,233.28,36770.0,213.3371,213.401,212.9445,213.0084,36770.0
2021-06-07 12:00:00,233.3,233.3,232.43,232.51,44208.0,213.0267,213.0267,212.2323,212.3053,44208.0
2021-06-07 12:30:00,232.5,232.66,232.36,232.42,33576.0,212.2962,212.4423,212.1683,212.2231,33576.0
2021-06-07 13:00:00,232.44,232.48,232.03,232.12,37126.0,212.2414,212.2779,211.867,211.9492,37126.0
2021-06-07 13:30:00,232.11,232.14,231.42,231.43,74878.0,211.9401,211.9675,211.31,211.3192,74878.0
2021-06-07 14:00:00,231.45,231.57,231.21,231.25,55107.0,211.3374,211.447,211.1183,211.1548,55107.0
2021-06-07 14:30:00,231.25,231.7,231.16,231.55,51115.0,211.1548,211.5657,211.0726,211.4287,51115.0
2021-06-07 15:00:00,231.58,231.75,231.54,231.54,53274.0,211.4561,211.6114,211.4196,211.4196,53274.0
2021-06-07 15:30:00,231.55,231.78,231.24,231.67,235489.0,211.4287,211.6387,211.1457,211.5383,235489.0
2021-06-08 09:30:00,231.5,232.26,231.34,232.0,132834.0,211.3831,212.077,211.237,211.8396,132834.0
2021-06-08 10:00:00,231.93,232.41,231.64,232.17,42993.0,211.7757,212.214,211.5109,211.9949,42993.0
2021-06-08 10:30:00,232.16,232.82,231.93,232.56,66489.0,211.9857,212.5884,211.7757,212.351,66489.0
2021-06-08 11:00:00,232.62,233.09,232.38,232.69,78794.0,212.4058,212.8349,212.1866,212.4697,78794.0
2021-06-08 11:30:00,232.65,233.45,232.6,233.13,56287.0,212.4331,213.1636,212.3875,212.8714,56287.0
2021-06-08 12:00:00,233.1,233.33,232.98,233.07,36475.0,212.844,213.0541,212.7345,212.8166,36475.0
2021-06-08 12:30:00,233.06,233.33,233.03,233.17,55238.0,212.8075,213.0541,212.7801,212.908,55238.0
2021-06-08 13:00:00,233.17,233.33,232.95,233.15,72275.0,212.908,213.0541,212.7071,212.8897,72275.0
2021-06-08 13:30:00,233.14,233.35,233.14,233.28,59196.0,212.8806,213.0723,212.8806,213.0084,59196.0
2021-06-08 14:00:00,233.29,233.91,233.25,233.84,78714.0,213.0175,213.5837,212.981,213.5197,78714.0
2021-06-08 14:30:00,233.84,233.98,233.76,233.87,54731.0,213.5197,213.6476,213.4467,213.5471,54731.0
2021-06-08 15:00:00,233.87,233.98,233.46,233.55,58051.0,213.5471,213.6476,213.1728,213.2549,58051.0
2021-06-08 15:30:00,233.52,233.53,232.63,232.64,171766.0,213.2275,213.2367,212.4149,212.424,171766.0
2021-06-09 09:30:00,232.98,233.59,232.6,233.48,103760.0,212.7345,213.2915,212.3875,213.191,103760.0
2021-06-09 10:00:00,233.44,233.88,233.16,233.79,97167.0,213.1545,213.5563,212.8988,213.4741,97167.0
2021-06-09 10:30:00,233.82,234.32,233.75,233.93,109900.0,213.5015,213.958,213.4376,213.6019,109900.0
2021-06-09 11:00:00,233.9,234.04,233.54,233.59,65492.0,213.5745,213.7024,213.2458,213.2915,65492.0
2021-06-09 11:30:00,233.59,233.66,233.23,233.27,50655.0,213.2915,213.3554,212.9627,212.9993,50655.0
2021-06-09 12:00:00,233.24,233.4,233.08,233.34,47192.0,212.9719,213.118,212.8258,213.0632,47192.0
2021-06-09 12:30:00,233.29,233.43,233.19,233.28,40452.0,213.0175,213.1454,212.9262,213.0084,40452.0
2021-06-09 13:00:00,233.29,233.55,233.22,233.55,27525.0,213.0175,213.2549,212.9536,213.2549,27525.0
2021-06-09 13:30:00,233.54,233.58,232.82,232.83,31167.0,213.2458,213.2823,212.5884,212.5975,31167.0
2021-06-09 14:00:00,232.8,232.93,232.47,232.69,64094.0,212.5701,212.6888,212.2688,212.4697,64094.0
2021-06-09 14:30:00,232.7,232.82,232.44,232.54,50350.0,212.4788,212.5884,212.2414,212.3327,50350.0
2021-06-09 15:00:00,232.52,232.55,231.78,231.79,70911.0,212.3144,212.3418,211.6387,211.6479,70911.0
2021-06-09 15:30:00,231.75,232.01,231.45,231.47,230715.0,211.6114,211.8488,211.3374,211.3557,230715.0
2021-06-10 09:30:00,232.05,234.55,231.93,234.55,184331.0,211.8853,214.168,211.7757,214.168,184331.0
2021-06-10 10:00:00,234.55,234.9,234.11,234.43,100872.0,214.168,214.4876,213.7663,214.0585,100872.0
2021-06-10 10:30:00,234.49,234.53,233.43,233.85,93177.0,214.1133,214.1498,213.1454,213.5289,93177.0
2021-06-10 11:00:00,233.83,234.65,233.83,234.58,67732.0,213.5106,214.2593,213.5106,214.1954,67732.0
2021-06-10 11:30:00,234.58,234.86,234.5,234.52,103761.0,214.1954,214.4511,214.1224,214.1406,103761.0
2021-06-10 12:00:00,234.52,234.75,233.86,233.88,51108.0,214.1406,214.3507,213.538,213.5563,51108.0
2021-06-10 12:30:00,233.89,234.09,233.69,233.86,44716.0,213.5654,213.748,213.3828,213.538,44716.0
2021-06-10 13:00:00,233.84,233.92,233.5,233.69,48499.0,213.5197,213.5928,213.2093,213.3828,48499.0
2021-06-10 13:30:00,233.69,234.29,233.56,234.18,68400.0,213.3828,213.9306,213.2641,213.8302,68400.0
2021-06-10 14:00:00,234.12,234.2,233.77,234.13,53967.0,213.7754,213.8485,213.4558,213.7845,53967.0
2021-06-10 14:30:00,234.13,234.4,234.11,234.33,56000.0,213.7845,214.0311,213.7663,213.9672,56000.0
2021-06-10 15:00:00,234.36,234.54,234.15,234.26,63397.0,213.9946,214.1589,213.8028,213.9032,63397.0
2021-06-10 15:30:00,234.27,234.67,234.18,234.59,217433.0,213.9124,214.2776,213.8302,214.2046,217433.0
2021-06-11 09:30:00,235.0,237.21,234.71,237.03,260304.0,214.5789,216.5969,214.3141,216.4325,260304.0
2021-06-11 10:00:00,237.02,237.5,236.98,237.21,103312.0,216.4234,216.8617,216.3869,216.5969,103312.0
2021-06-11 10:30:00,237.19,237.33,236.73,236.85,114896.0,216.5786,216.7065,216.1586,216.2682,114896.0
2021-06-11 11:00:00,236.85,237.4,236.72,237.0,99496.0,216.2682,216.7704,216.1495,216.4051,99496.0
2021-06-11 11:30:00,237.0,237.19,236.73,236.78,87133.0,216.4051,216.5786,216.1586,216.2043,87133.0
2021-06-11 12:00:00,236.76,236.82,236.31,236.4,103309.0,216.186,216.2408,215.7751,215.8573,103309.0
2021-06-11 12:30:00,236.36,236.48,236.15,236.46,66926.0,215.8208,215.9303,215.629,215.9121,66926.0
2021-06-11 13:00:00,236.46,236.77,236.39,236.73,55874.0,215.9121,216.1951,215.8481,216.1586,55874.0
2021-06-11 13:30:00,236.72,236.77,236.47,236.63,55940.0,216.1495,216.1951,215.9212,216.0673,55940.0
2021-06-11 14:00:00,236.66,236.95,236.63,236.78,60425.0,216.0947,216.3595,216.0673,216.2043,60425.0
2021-06-11 14:30:00,236.76,236.9,236.51,236.63,60981.0,216.186,216.3138,215.9577,216.0673,60981.0
2021-06-11 15:00:00,236.63,236.68,236.09,236.24,77001.0,216.0673,216.1129,215.5742,215.7112,77001.0
2021-06-11 15:30:00,236.24,236.97,236.22,236.94,337402.0,215.7112,216.3777,215.6929,216.3504,337402.0
2021-06-14 09:30:00,237.18,237.77,236.57,236.69,150916.0,216.5695,217.1082,216.0125,216.1221,150916.0
2021-06-14 10:00:00,236.74,236.77,235.78,235.89,55708.0,216.1677,216.1951,215.2912,215.3916,55708.0
2021-06-14 10:30:00,235.9,236.44,235.76,236.09,42181.0,215.4007,215.8938,215.2729,215.5742,42181.0
2021-06-14 11:00:00,236.14,236.22,235.61,235.78,46350.0,215.6199,215.6929,215.1359,215.2912,46350.0
2021-06-14 11:30:00,235.74,236.13,235.58,235.59,28729.0,215.2546,215.6107,215.1085,215.1177,28729.0
2021-06-14 12:00:00,235.64,235.82,235.51,235.81,30698.0,215.1633,215.3277,215.0446,215.3185,30698.0
2021-06-14 12:30:00,235.8,235.82,235.15,235.22,36545.0,215.3094,215.3277,214.7159,214.7798,36545.0
2021-06-14 13:00:00,235.18,235.24,235.08,235.16,30566.0,214.7433,214.7981,214.652,214.725,30566.0
2021-06-14 13:30:00,235.15,235.18,234.82,234.83,30765.0,214.7159,214.7433,214.4146,214.4237,30765.0
2021-06-14 14:00:00,234.87,235.12,234.81,235.12,31313.0,214.4602,214.6885,214.4054,214.6885,31313.0
2021-06-14 14:30:00,235.11,235.65,235.11,235.65,48950.0,214.6794,215.1725,214.6794,215.1725,48950.0
2021-06-14 15:00:00,235.61,235.87,235.61,235.86,43117.0,215.1359,215.3733,215.1359,215.3642,43117.0
2021-06-14 15:30:00,235.86,237.06,235.75,237.03,188207.0,215.3642,216.4599,215.2638,216.4325,188207.0
2021-06-15 09:30:00,237.53,237.81,235.66,235.91,165681.0,216.8891,217.1448,215.1816,215.4099,165681.0
2021-06-15 10:00:00,235.85,237.14,235.73,237.13,81258.0,215.3551,216.533,215.2455,216.5238,81258.0
2021-06-15 10:30:00,237.16,237.4,236.84,237.23,73916.0,216.5512,216.7704,216.259,216.6152,73916.0
2021-06-15 11:00:00,237.25,237.59,236.93,237.05,59524.0,216.6334,216.9439,216.3412,216.4508,59524.0
2021-06-15 11:30:00,237.04,237.04,236.31,236.47,54212.0,216.4417,216.4417,215.7751,215.9212,54212.0
2021-06-15 12:00:00,236.46,236.8,236.17,236.75,40585.0,215.9121,216.2225,215.6473,216.1769,40585.0
2021-06-15 12:30:00,236.78,236.78,236.15,236.18,37980.0,216.2043,216.2043,215.629,215.6564,37980.0
2021-06-15 13:00:00,236.19,236.21,235.95,236.01,38754.0,215.6655,215.6838,215.4464,215.5012,38754.0
2021-06-15 13:30:00,235.98,236.15,235.9,236.02,41691.0,215.4738,215.629,215.4007,215.5103,41691.0
2021-06-15 14:00:00,236.08,236.15,235.87,235.92,40566.0,215.5651,215.629,215.3733,215.419,40566.0
2021-06-15 14:30:00,235.95,236.23,235.87,236.07,33218.0,215.4464,215.7021,215.3733,215.556,33218.0
2021-06-15 15:00:00,236.07,236.22,235.86,236.13,47808.0,215.556,215.6929,215.3642,215.6107,47808.0
2021-06-15 15:30:00,236.14,236.47,235.95,236.35,177277.0,215.6199,215.9212,215.4464,215.8116,177277.0
2021-06-16 09:30:00,237.21,237.28,236.22,236.75,144040.0,216.5969,216.6608,215.6929,216.1769,144040.0
2021-06-16 10:00:00,236.76,237.23,236.54,237.16,73868.0,216.186,216.6152,215.9851,216.5512,73868.0
2021-06-16 10:30:00,237.16,237.18,236.23,236.32,74759.0,216.5512,216.5695,215.7021,215.7842,74759.0
2021-06-16 11:00:00,236.33,236.53,236.02,236.37,47243.0,215.7934,215.976,215.5103,215.8299,47243.0
2021-06-16 11:30:00,236.36,236.43,236.03,236.28,40864.0,215.8208,215.8847,215.5194,215.7477,40864.0
2021-06-16 12:00:00,236.28,236.77,236.12,236.12,48196.0,215.7477,216.1951,215.6016,215.6016,48196.0
2021-06-16 12:30:00,236.09,236.22,235.81,235.89,37898.0,215.5742,215.6929,215.3185,215.3916,37898.0
2021-06-16 13:00:00,235.88,235.93,235.47,235.6,43351.0,215.3825,215.4281,215.0081,215.1268,43351.0
2021-06-16 13:30:00,235.63,235.8,235.44,235.73,46589.0,215.1542,215.3094,214.9807,215.2455,46589.0
2021-06-16 14:00:00,235.67,235.68,233.78,234.04,163902.0,215.1907,215.1998,213.465,213.7024,163902.0
2021-06-16 14:30:00,233.98,235.54,233.84,235.52,82429.0,213.6476,215.072,213.5197,215.0537,82429.0
2021-06-16 15:00:00,235.51,235.84,235.41,235.75,77501.0,215.0446,215.3459,214.9533,215.2638,77501.0
2021-06-16 15:30:00,235.76,235.86,235.02,235.58,212898.0,215.2729,215.3642,214.5972,215.1085,212898.0
2021-06-17 09:30:00,235.08,236.27,235.01,235.24,90416.0,214.652,215.7386,214.5881,214.7981,90416.0
2021-06-17 10:00:00,235.29,235.87,234.82,235.04,62905.0,214.8437,215.3733,214.4146,214.6155,62905.0
2021-06-17 10:30:00,235.05,235.83,234.92,235.3,46094.0,214.6246,215.3368,214.5059,214.8529,46094.0
2021-06-17 11:00:00,235.27,235.3,234.53,234.62,56020.0,214.8255,214.8529,214.1498,214.232,56020.0
2021-06-17 11:30:00,234.63,234.86,234.32,234.35,52449.0,214.2411,214.4511,213.958,213.9854,52449.0
2021-06-17 12:00:00,234.36,234.38,233.43,233.46,73821.0,213.9946,214.0128,213.1454,213.1728,73821.0
2021-06-17 12:30:00,233.37,234.06,233.28,234.06,66141.0,213.0906,213.7206,213.0084,213.7206,66141.0
2021-06-17 13:00:00,234.06,234.59,234.06,234.59,32888.0,213.7206,214.2046,213.7206,214.2046,32888.0
2021-06-17 13:30:00,234.56,234.69,233.96,234.17,49157.0,214.1772,214.2959,213.6293,213.8211,49157.0
2021-06-17 14:00:00,234.18,234.19,233.71,233.82,41268.0,213.8302,213.8393,213.401,213.5015,41268.0
2021-06-17 14:30:00,233.84,234.11,233.64,234.04,54226.0,213.5197,213.7663,213.3371,213.7024,54226.0
2021-06-17 15:00:00,234.05,234.53,233.97,234.02,58831.0,213.7115,214.1498,213.6384,213.6841,58831.0
2021-06-17 15:30:00,234.0,234.1,233.56,233.86,278569.0,213.6658,213.7571,213.2641,213.538,278569.0
2021-06-18 09:30:00,231.47,232.89,230.91,231.13,802025.0,211.3557,212.6523,210.8443,211.0452,802025.0
2021-06-18 10:00:00,231.06,231.13,229.95,230.23,110021.0,210.9813,211.0452,209.9678,210.2234,110021.0
2021-06-18 10:30:00,230.15,230.19,229.32,229.51,103735.0,210.1504,210.1869,209.3925,209.566,103735.0
2021-06-18 11:00:00,229.49,229.86,228.82,229.27,107548.0,209.5477,209.8856,208.936,209.3469,107548.0
2021-06-18 11:30:00,229.27,230.21,229.23,230.1,81748.0,209.3469,210.2052,209.3103,210.1047,81748.0
2021-06-18 12:00:00,230.06,230.47,229.86,230.46,50896.0,210.0682,210.4426,209.8856,210.4335,50896.0
2021-06-18 12:30:00,230.43,230.48,229.75,229.86,47682.0,210.4061,210.4517,209.7852,209.8856,47682.0
2021-06-18 13:00:00,229.85,230.06,229.28,229.46,49487.0,209.8765,210.0682,209.356,209.5204,49487.0
2021-06-18 13:30:00,229.47,229.69,229.33,229.55,47982.0,209.5295,209.7304,209.4016,209.6025,47982.0
2021-06-18 14:00:00,229.54,230.24,229.46,230.17,53951.0,209.5934,210.2326,209.5204,210.1687,53951.0
2021-06-18 14:30:00,230.14,230.41,230.14,230.31,63049.0,210.1413,210.3878,210.1413,210.2965,63049.0
2021-06-18 15:00:00,230.28,230.6,230.1,230.41,69370.0,210.2691,210.5613,210.1047,210.3878,69370.0
2021-06-18 15:30:00,230.4,230.57,229.54,229.56,418573.0,210.3787,210.5339,209.5934,209.6117,418573.0
2021-06-21 09:30:00,230.63,231.5,229.47,231.32,155294.0,210.5887,211.3831,209.5295,211.2187,155294.0
2021-06-21 10:00:00,231.35,232.14,231.07,232.14,80101.0,211.2461,211.9675,210.9904,211.9675,80101.0
2021-06-21 10:30:00,232.12,232.38,231.88,232.05,82414.0,211.9492,212.1866,211.7301,211.8853,82414.0
2021-06-21 11:00:00,232.02,232.55,231.93,232.38,59708.0,211.8579,212.3418,211.7757,212.1866,59708.0
2021-06-21 11:30:00,232.36,232.74,232.29,232.32,59022.0,212.1683,212.5153,212.1044,212.1318,59022.0
2021-06-21 12:00:00,232.28,232.37,232.03,232.2,30106.0,212.0953,212.1775,211.867,212.0223,30106.0
2021-06-21 12:30:00,232.2,232.54,232.17,232.48,35080.0,212.0223,212.3327,211.9949,212.2779,35080.0
2021-06-21 13:00:00,232.5,232.78,232.43,232.54,32043.0,212.2962,212.5518,212.2323,212.3327,32043.0
2021-06-21 13:30:00,232.55,232.94,232.46,232.74,46143.0,212.3418,212.6979,212.2597,212.5153,46143.0
2021-06-21 14:00:00,232.74,232.88,232.5,232.53,40162.0,212.5153,212.6432,212.2962,212.3236,40162.0
2021-06-21 14:30:00,232.51,232.69,232.3,232.65,62026.0,212.3053,212.4697,212.1136,212.4331,62026.0
2021-06-21 15:00:00,232.62,233.13,232.55,233.13,60372.0,212.4058,212.8714,212.3418,212.8714,60372.0
2021-06-21 15:30:00,233.11,233.23,232.83,232.89,209235.0,212.8532,212.9627,212.5975,212.6523,209235.0
2021-06-22 09:30:00,233.49,233.55,232.43,232.53,94637.0,213.2002,213.2549,212.2323,212.3236,94637.0
2021-06-22 10:00:00,232.58,233.75,232.58,233.69,69308.0,212.3692,213.4376,212.3692,213.3828,69308.0
2021-06-22 10:30:00,233.75,234.74,233.71,234.52,72128.0,213.4376,214.3415,213.401,214.1406,72128.0
2021-06-22 11:00:00,234.46,234.86,234.14,234.57,54730.0,214.0859,214.4511,213.7937,214.1863,54730.0
2021-06-22 11:30:00,234.53,234.75,234.28,234.36,34811.0,214.1498,214.3507,213.9215,213.9946,34811.0
2021-06-22 12:00:00,234.34,234.39,234.15,234.21,23002.0,213.9763,214.0219,213.8028,213.8576,23002.0
2021-06-22 12:30:00,234.21,234.3,234.04,234.24,26077.0,213.8576,213.9398,213.7024,213.885,26077.0
2021-06-22 13:00:00,234.21,234.39,234.09,234.24,27113.0,213.8576,214.0219,213.748,213.885,27113.0
2021-06-22 13:30:00,234.24,234.26,233.95,233.95,24975.0,213.885,213.9032,213.6202,213.6202,24975.0
2021-06-22 14:00:00,234.0,234.01,233.66,233.75,35254.0,213.6658,213.675,213.3554,213.4376,35254.0
2021-06-22 14:30:00,233.69,234.04,233.69,233.74,28156.0,213.3828,213.7024,213.3828,213.4284,28156.0
2021-06-22 15:00:00,233.76,234.47,233.74,234.38,56914.0,213.4467,214.095,213.4284,214.0128,56914.0
2021-06-22 15:30:00,234.37,234.43,233.76,233.83,135150.0,214.0037,214.0585,213.4467,213.5106,135150.0
2021-06-23 09:30:00,233.3,234.45,233.13,233.95,191133.0,213.0267,214.0767,212.8714,213.6202,191133.0
2021-06-23 10:00:00,233.88,234.22,233.39,233.39,57436.0,213.5563,213.8667,213.1088,213.1088,57436.0
2021-06-23 10:30:00,233.39,234.03,233.19,233.96,40904.0,213.1088,213.6932,212.9262,213.6293,40904.0
2021-06-23 11:00:00,233.94,233.98,233.29,233.29,37542.0,213.611,213.6476,213.0175,213.0175,37542.0
2021-06-23 11:30:00,233.27,233.31,232.7,232.89,88877.0,212.9993,213.0358,212.4788,212.6523,88877.0
2021-06-23 12:00:00,232.87,233.41,232.86,233.28,38960.0,212.634,213.1271,212.6249,213.0084,38960.0
2021-06-23 12:30:00,233.26,233.46,233.11,233.43,28399.0,212.9901,213.1728,212.8532,213.1454,28399.0
2021-06-23 13:00:00,233.44,233.87,233.4,233.59,42999.0,213.1545,213.5471,213.118,213.2915,42999.0
2021-06-23 13:30:00,233.6,233.62,233.29,233.32,30831.0,213.3006,213.3189,213.0175,213.0449,30831.0
2021-06-23 14:00:00,233.33,233.33,233.02,233.05,27241.0,213.0541,213.0541,212.771,212.7984,27241.0
2021-06-23 14:30:00,233.02,233.3,233.02,233.2,30138.0,212.771,213.0267,212.771,212.9354,30138.0
2021-06-23 15:00:00,233.23,233.76,233.2,233.69,35672.0,212.9627,213.4467,212.9354,213.3828,35672.0
2021-06-23 15:30:00,233.69,233.78,233.22,233.24,132418.0,213.3828,213.465,212.9536,212.9719,132418.0
2021-06-24 09:30:00,234.1,235.16,233.62,234.39,120885.0,213.7571,214.725,213.3189,214.0219,120885.0
2021-06-24 10:00:00,234.41,234.56,234.06,234.31,50629.0,214.0402,214.1772,213.7206,213.9489,50629.0
2021-06-24 10:30:00,234.28,234.53,233.61,233.67,37070.0,213.9215,214.1498,213.3097,213.3645,37070.0
2021-06-24 11:00:00,233.69,233.8,233.05,233.15,53568.0,213.3828,213.4832,212.7984,212.8897,53568.0
2021-06-24 11:30:00,233.17,233.28,232.73,232.8,41270.0,212.908,213.0084,212.5062,212.5701,41270.0
2021-06-24 12:00:00,232.8,233.15,232.78,233.06,33595.0,212.5701,212.8897,212.5518,212.8075,33595.0
2021-06-24 12:30:00,233.06,233.58,233.04,233.58,41006.0,212.8075,213.2823,212.7893,213.2823,41006.0
2021-06-24 13:00:00,233.58,233.58,233.26,233.44,37648.0,213.2823,213.2823,212.9901,213.1545,37648.0
2021-06-24 13:30:00,233.44,233.59,233.3,233.56,41113.0,213.1545,213.2915,213.0267,213.2641,41113.0
2021-06-24 14:00:00,233.54,233.75,233.51,233.75,34986.0,213.2458,213.4376,213.2184,213.4376,34986.0
2021-06-24 14:30:00,233.75,233.86,233.59,233.62,53939.0,213.4376,213.538,213.2915,213.3189,53939.0
2021-06-24 15:00:00,233.61,233.68,233.19,233.23,62585.0,213.3097,213.3736,212.9262,212.9627,62585.0
2021-06-24 15:30:00,233.21,233.61,233.03,233.27,210525.0,212.9445,213.3097,212.7801,212.9993,210525.0
2021-06-25 09:30:00,232.74,233.34,232.34,233.25,133534.0,212.5153,213.0632,212.1501,212.981,133534.0
2021-06-25 10:00:00,233.29,233.41,232.51,232.55,78699.0,213.0175,213.1271,212.3053,212.3418,78699.0
2021-06-25 10:30:00,232.56,233.02,232.38,232.89,70145.0,212.351,212.771,212.1866,212.6523,70145.0
2021-06-25 11:00:00,232.89,233.0,232.69,232.95,47531.0,212.6523,212.7527,212.4697,212.7071,47531.0
2021-06-25 11:30:00,232.96,233.03,232.54,232.83,68626.0,212.7162,212.7801,212.3327,212.5975,68626.0
2021-06-25 12:00:00,232.82,233.0,232.77,232.8,52323.0,212.5884,212.7527,212.5427,212.5701,52323.0
2021-06-25 12:30:00,232.81,232.92,232.65,232.72,27401.0,212.5792,212.6797,212.4331,212.4971,27401.0
2021-06-25 13:00:00,232.72,232.92,232.66,232.88,44587.0,212.4971,212.6797,212.4423,212.6432,44587.0
2021-06-25 13:30:00,232.88,233.0,232.68,232.7,114419.0,212.6432,212.7527,212.4605,212.4788,114419.0
2021-06-25 14:00:00,232.72,232.84,232.56,232.81,86082.0,212.4971,212.6066,212.351,212.5792,86082.0
2021-06-25 14:30:00,232.76,232.92,232.53,232.61,68898.0,212.5336,212.6797,212.3236,212.3966,68898.0
2021-06-25 15:00:00,232.61,232.81,232.52,232.59,83169.0,212.3966,212.5792,212.3144,212.3784,83169.0
2021-06-25 15:30:00,232.59,232.99,232.36,232.41,387623.0,212.3784,212.7436,212.1683,212.214,387623.0
2021-06-28 09:30:00,232.67,232.75,231.33,232.37,190377.0,212.4514,212.5245,211.2279,212.1775,190377.0
2021-06-28 10:00:00,232.37,232.37,231.37,231.61,66082.0,212.1775,212.1775,211.2644,211.4835,66082.0
2021-06-28 10:30:00,231.58,231.62,231.01,231.11,54616.0,211.4561,211.4927,210.9357,211.027,54616.0
2021-06-28 11:00:00,231.1,231.28,230.74,230.75,69720.0,211.0178,211.1822,210.6891,210.6983,69720.0
2021-06-28 11:30:00,230.71,230.84,230.48,230.53,65511.0,210.6617,210.7804,210.4517,210.4974,65511.0
2021-06-28 12:00:00,230.56,230.77,230.2,230.28,49225.0,210.5248,210.7165,210.196,210.2691,49225.0
2021-06-28 12:30:00,230.28,230.44,230.15,230.24,38149.0,210.2691,210.4152,210.1504,210.2326,38149.0
2021-06-28 13:00:00,230.21,230.28,230.01,230.18,59906.0,210.2052,210.2691,210.0226,210.1778,59906.0
2021-06-28 13:30:00,230.16,230.9,230.09,230.88,48340.0,210.1595,210.8352,210.0956,210.817,48340.0
2021-06-28 14:00:00,230.86,231.02,230.56,230.65,55406.0,210.7987,210.9448,210.5248,210.6069,55406.0
2021-06-28 14:30:00,230.68,230.88,230.48,230.5,60012.0,210.6343,210.817,210.4517,210.47,60012.0
2021-06-28 15:00:00,230.48,231.18,230.48,231.1,87518.0,210.4517,211.0909,210.4517,211.0178,87518.0
2021-06-28 15:30:00,231.12,231.19,230.84,231.08,265894.0,211.0361,211.1,210.7804,210.9996,265894.0
2021-06-29 09:30:00,231.53,231.71,230.29,230.66,123996.0,211.4105,211.5748,210.2782,210.6161,123996.0
2021-06-29 10:00:00,230.69,231.1,230.6,230.89,63046.0,210.6435,211.0178,210.5613,210.8261,63046.0
2021-06-29 10:30:00,230.88,231.27,230.87,231.12,39132.0,210.817,211.1731,210.8078,211.0361,39132.0
2021-06-29 11:00:00,231.12,231.24,230.43,230.47,55494.0,211.0361,211.1457,210.4061,210.4426,55494.0
2021-06-29 11:30:00,230.52,230.78,230.42,230.45,40125.0,210.4882,210.7256,210.3969,210.4243,40125.0
2021-06-29 12:00:00,230.45,231.14,230.35,230.93,117019.0,210.4243,211.0544,210.333,210.8626,117019.0
2021-06-29 12:30:00,230.92,231.09,230.76,231.07,67560.0,210.8535,211.0087,210.7074,210.9904,67560.0
2021-06-29 13:00:00,231.09,231.4,231.0,231.06,29434.0,211.0087,211.2918,210.9265,210.9813,29434.0
2021-06-29 13:30:00,231.06,231.06,230.78,230.89,25351.0,210.9813,210.9813,210.7256,210.8261,25351.0
2021-06-29 14:00:00,230.88,230.97,230.7,230.8,35886.0,210.817,210.8991,210.6526,210.7439,35886.0
2021-06-29 14:30:00,230.8,230.95,230.63,230.89,37007.0,210.7439,210.8809,210.5887,210.8261,37007.0
2021-06-29 15:00:00,230.88,230.96,230.74,230.9,46601.0,210.817,210.89,210.6891,210.8352,46601.0
2021-06-29 15:30:00,230.91,231.03,230.05,230.36,358091.0,210.8443,210.9539,210.0591,210.3421,358091.0
2021-06-30 09:30:00,230.92,231.87,230.76,231.68,167195.0,210.8535,211.7209,210.7074,211.5474,167195.0
2021-06-30 10:00:00,231.68,231.98,231.57,231.68,72608.0,211.5474,211.8214,211.447,211.5474,72608.0
2021-06-30 10:30:00,231.72,232.25,231.71,231.78,61943.0,211.584,212.0679,211.5748,211.6387,61943.0
2021-06-30 11:00:00,231.84,231.86,231.06,231.12,54129.0,211.6935,211.7118,210.9813,211.0361,54129.0
2021-06-30 11:30:00,231.2,231.31,231.04,231.05,55093.0,211.1091,211.2096,210.9631,210.9722,55093.0
2021-06-30 12:00:00,231.07,231.13,230.79,230.81,52208.0,210.9904,211.0452,210.7348,210.753,52208.0
2021-06-30 12:30:00,230.78,230.98,230.75,230.88,37247.0,210.7256,210.9083,210.6983,210.817,37247.0
2021-06-30 13:00:00,230.86,230.9,230.6,230.65,32564.0,210.7987,210.8352,210.5613,210.6069,32564.0
2021-06-30 13:30:00,230.66,231.02,230.66,230.85,37609.0,210.6161,210.9448,210.6161,210.7896,37609.0
2021-06-30 14:00:00,230.88,231.29,230.78,231.29,49047.0,210.817,211.1913,210.7256,211.1913,49047.0
2021-06-30 14:30:00,231.3,231.3,231.06,231.19,46700.0,211.2005,211.2005,210.9813,211.1,46700.0
2021-06-30 15:00:00,231.21,231.69,231.19,231.45,64337.0,211.1183,211.5566,211.1,211.3374,64337.0
2021-06-30 15:30:00,231.46,231.61,230.99,230.99,331071.0,211.3466,211.4835,210.9174,210.9174,331071.0
2021-07-01 09:30:00,231.41,231.7,230.75,231.09,133224.0,211.3009,211.5657,210.6983,211.0087,133224.0
2021-07-01 10:00:00,231.06,231.68,230.9,231.62,75113.0,210.9813,211.5474,210.8352,211.4927,75113.0
2021-07-01 10:30:00,231.59,231.76,231.2,231.41,74748.0,211.4653,211.6205,211.1091,211.3009,74748.0
2021-07-01 11:00:00,231.43,231.59,231.03,231.09,67461.0,211.3192,211.4653,210.9539,211.0087,67461.0
2021-07-01 11:30:00,231.1,231.48,231.07,231.35,51592.0,211.0178,211.3648,210.9904,211.2461,51592.0
2021-07-01 12:00:00,231.35,231.61,231.22,231.25,55354.0,211.2461,211.4835,211.1274,211.1548,55354.0
2021-07-01 12:30:00,231.22,231.49,231.22,231.43,50463.0,211.1274,211.3739,211.1274,211.3192,50463.0
2021-07-01 13:00:00,231.46,231.7,231.32,231.43,54580.0,211.3466,211.5657,211.2187,211.3192,54580.0
2021-07-01 13:30:00,231.43,231.63,231.33,231.36,59708.0,211.3192,211.5018,211.2279,211.2552,59708.0
2021-07-01 14:00:00,231.37,231.8,231.33,231.77,60518.0,211.2644,211.657,211.2279,211.6296,60518.0
2021-07-01 14:30:00,231.78,232.4,231.73,232.0,82794.0,211.6387,212.2049,211.5931,211.8396,82794.0
2021-07-01 15:00:00,231.99,232.25,231.84,231.91,83957.0,211.8305,212.0679,211.6935,211.7575,83957.0
2021-07-01 15:30:00,231.92,232.32,231.85,232.28,326320.0,211.7666,212.1318,211.7027,212.0953,326320.0
2021-07-02 09:30:00,233.08,233.3,232.44,232.79,157782.0,212.8258,213.0267,212.2414,212.561,157782.0
2021-07-02 10:00:00,232.76,232.88,232.55,232.73,56275.0,212.5336,212.6432,212.3418,212.5062,56275.0
2021-07-02 10:30:00,232.76,233.41,232.76,233.37,59246.0,212.5336,213.1271,212.5336,213.0906,59246.0
2021-07-02 11:00:00,233.37,233.38,232.81,233.27,48266.0,213.0906,213.0997,212.5792,212.9993,48266.0
2021-07-02 11:30:00,233.28,233.82,233.14,233.79,52179.0,213.0084,213.5015,212.8806,213.4741,52179.0
2021-07-02 12:00:00,233.84,233.84,233.42,233.59,44380.0,213.5197,213.5197,213.1362,213.2915,44380.0
2021-07-02 12:30:00,233.61,233.8,233.46,233.77,43377.0,213.3097,213.4832,213.1728,213.4558,43377.0
2021-07-02 13:00:00,233.76,233.95,233.68,233.83,33938.0,213.4467,213.6202,213.3736,213.5106,33938.0
2021-07-02 13:30:00,233.81,233.81,233.57,233.6,31601.0,213.4923,213.4923,213.2732,213.3006,31601.0
2021-07-02 14:00:00,233.58,233.8,233.48,233.78,34261.0,213.2823,213.4832,213.191,213.465,34261.0
2021-07-02 14:30:00,233.78,233.89,233.7,233.81,32672.0,213.465,213.5654,213.3919,213.4923,32672.0
2021-07-02 15:00:00,233.81,233.98,233.75,233.96,41055.0,213.4923,213.6476,213.4376,213.6293,41055.0
2021-07-02 15:30:00,233.97,234.11,233.57,233.68,211303.0,213.6384,213.7663,213.2732,213.3736,211303.0
2021-07-06 09:30:00,233.66,233.9,233.2,233.34,118250.0,213.3554,213.5745,212.9354,213.0632,118250.0
2021-07-06 10:00:00,233.27,233.27,231.88,232.05,50798.0,212.9993,212.9993,211.7301,211.8853,50798.0
2021-07-06 10:30:00,232.03,232.05,231.0,231.13,81744.0,211.867,211.8853,210.9265,211.0452,81744.0
2021-07-06 11:00:00,231.13,231.55,231.09,231.47,64414.0,211.0452,211.4287,211.0087,211.3557,64414.0
2021-07-06 11:30:00,231.41,231.98,231.41,231.85,51498.0,211.3009,211.8214,211.3009,211.7027,51498.0
2021-07-06 12:00:00,231.79,232.01,231.64,231.82,59070.0,211.6479,211.8488,211.5109,211.6753,59070.0
2021-07-06 12:30:00,231.81,232.02,231.79,231.98,38151.0,211.6661,211.8579,211.6479,211.8214,38151.0
2021-07-06 13:00:00,231.98,232.21,231.8,231.89,30642.0,211.8214,212.0314,211.657,211.7392,30642.0
2021-07-06 13:30:00,231.91,232.16,231.75,232.07,44980.0,211.7575,211.9857,211.6114,211.9035,44980.0
2021-07-06 14:00:00,232.12,232.24,232.08,232.21,32271.0,211.9492,212.0588,211.9127,212.0314,32271.0
2021-07-06 14:30:00,232.25,232.47,232.12,232.14,34570.0,212.0679,212.2688,211.9492,211.9675,34570.0
2021-07-06 15:00:00,232.15,232.5,232.1,232.41,74270.0,211.9766,212.2962,211.9309,212.214,74270.0
2021-07-06 15:30:00,232.43,233.03,232.41,232.78,185224.0,212.2323,212.7801,212.214,212.5518,185224.0
2021-07-07 09:30:00,231.92,232.81,231.72,232.38,122005.0,211.7666,212.5792,211.584,212.1866,122005.0
2021-07-07 10:00:00,232.45,233.67,232.44,233.25,61020.0,212.2505,213.3645,212.2414,212.981,61020.0
2021-07-07 10:30:00,233.27,233.36,232.86,233.11,64892.0,212.9993,213.0814,212.6249,212.8532,64892.0
2021-07-07 11:00:00,233.2,234.05,233.2,234.05,58723.0,212.9354,213.7115,212.9354,213.7115,58723.0
2021-07-07 11:30:00,234.03,234.74,233.99,234.32,65597.0,213.6932,214.3415,213.6567,213.958,65597.0
2021-07-07 12:00:00,234.33,234.65,234.3,234.57,48704.0,213.9672,214.2593,213.9398,214.1863,48704.0
2021-07-07 12:30:00,234.58,234.92,234.55,234.87,36646.0,214.1954,214.5059,214.168,214.4602,36646.0
2021-07-07 13:00:00,234.84,234.86,234.5,234.66,32772.0,214.4328,214.4511,214.1224,214.2685,32772.0
2021-07-07 13:30:00,234.62,234.85,234.57,234.67,39229.0,214.232,214.442,214.1863,214.2776,39229.0
2021-07-07 14:00:00,234.68,234.99,234.53,234.79,46474.0,214.2867,214.5698,214.1498,214.3872,46474.0
2021-07-07 14:30:00,234.76,234.86,234.53,234.77,35841.0,214.3598,214.4511,214.1498,214.3689,35841.0
2021-07-07 15:00:00,234.84,234.95,234.71,234.93,39536.0,214.4328,214.5333,214.3141,214.515,39536.0
2021-07-07 15:30:00,234.91,234.92,234.28,234.71,154750.0,214.4968,214.5059,213.9215,214.3141,154750.0
2021-07-08 09:30:00,232.98,233.63,232.2,233.46,149622.0,212.7345,213.328,212.0223,213.1728,149622.0
2021-07-08 10:00:00,233.46,233.46,232.24,232.93,84672.0,213.1728,213.1728,212.0588,212.6888,84672.0
2021-07-08 10:30:00,233.02,233.28,232.1,232.18,83127.0,212.771,213.0084,211.9309,212.004,83127.0
2021-07-08 11:00:00,232.13,233.39,232.1,233.19,70030.0,211.9583,213.1088,211.9309,212.9262,70030.0
2021-07-08 11:30:00,233.16,233.8,233.0,233.65,46200.0,212.8988,213.4832,212.7527,213.3462,46200.0
2021-07-08 12:00:00,233.65,233.83,233.23,233.33,43544.0,213.3462,213.5106,212.9627,213.0541,43544.0
2021-07-08 12:30:00,233.31,233.7,233.31,233.45,32968.0,213.0358,213.3919,213.0358,213.1636,32968.0
2021-07-08 13:00:00,233.48,233.49,233.08,233.3,31802.0,213.191,213.2002,212.8258,213.0267,31802.0
2021-07-08 13:30:00,233.32,233.42,232.73,232.84,45387.0,213.0449,213.1362,212.5062,212.6066,45387.0
2021-07-08 14:00:00,232.84,232.84,232.38,232.56,57503.0,212.6066,212.6066,212.1866,212.351,57503.0
2021-07-08 14:30:00,232.59,232.73,232.39,232.54,38325.0,212.3784,212.5062,212.1957,212.3327,38325.0
2021-07-08 15:00:00,232.54,232.73,232.34,232.51,39510.0,212.3327,212.5062,212.1501,212.3053,39510.0
2021-07-08 15:30:00,232.5,232.96,231.94,232.93,236409.0,212.2962,212.7162,211.7848,212.6888,236409.0
2021-07-09 09:30:00,234.07,234.92,233.06,234.84,84267.0,213.7298,214.5059,212.8075,214.4328,84267.0
2021-07-09 10:00:00,234.81,235.81,234.81,235.42,97871.0,214.4054,215.3185,214.4054,214.9624,97871.0
2021-07-09 10:30:00,235.32,235.5,234.53,234.66,59707.0,214.8711,215.0355,214.1498,214.2685,59707.0
2021-07-09 11:00:00,234.69,234.88,234.41,234.46,54180.0,214.2959,214.4694,214.0402,214.0859,54180.0
2021-07-09 11:30:00,234.55,235.39,234.55,235.05,57971.0,214.168,214.935,214.168,214.6246,57971.0
2021-07-09 12:00:00,235.08,235.19,234.82,234.85,54480.0,214.652,214.7524,214.4146,214.442,54480.0
2021-07-09 12:30:00,234.88,234.95,234.38,234.41,35247.0,214.4694,214.5333,214.0128,214.0402,35247.0
2021-07-09 13:00:00,234.39,234.73,234.37,234.67,27974.0,214.0219,214.3324,214.0037,214.2776,27974.0
2021-07-09 13:30:00,234.66,235.18,234.6,234.96,52697.0,214.2685,214.7433,214.2137,214.5424,52697.0
2021-07-09 14:00:00,234.96,235.29,234.91,235.29,56058.0,214.5424,214.8437,214.4968,214.8437,56058.0
2021-07-09 14:30:00,235.3,235.85,235.21,235.78,105690.0,214.8529,215.3551,214.7707,215.2912,105690.0
2021-07-09 15:00:00,235.79,236.02,235.64,235.98,88698.0,215.3003,215.5103,215.1633,215.4738,88698.0
2021-07-09 15:30:00,235.96,236.23,235.6,235.7,315343.0,215.4555,215.7021,215.1268,215.2181,315343.0
2021-07-12 09:30:00,234.59,236.24,234.5,235.83,174301.0,214.2046,215.7112,214.1224,215.3368,174301.0
2021-07-12 10:00:00,235.87,235.92,234.57,234.95,91432.0,215.3733,215.419,214.1863,214.5333,91432.0
2021-07-12 10:30:00,235.01,235.15,234.7,235.03,82203.0,214.5881,214.7159,214.305,214.6063,82203.0
2021-07-12 11:00:00,235.05,235.11,234.74,234.89,49931.0,214.6246,214.6794,214.3415,214.4785,49931.0
2021-07-12 11:30:00,234.87,234.93,234.54,234.75,37579.0,214.4602,214.515,214.1589,214.3507,37579.0
2021-07-12 12:00:00,234.73,235.06,234.64,234.94,32684.0,214.3324,214.6337,214.2502,214.5241,32684.0
2021-07-12 12:30:00,234.95,235.63,234.92,235.32,56725.0,214.5333,215.1542,214.5059,214.8711,56725.0
2021-07-12 13:00:00,235.34,235.55,235.2,235.49,43505.0,214.8894,215.0811,214.7616,215.0264,43505.0
2021-07-12 13:30:00,235.47,235.65,235.39,235.63,28025.0,215.0081,215.1725,214.935,215.1542,28025.0
2021-07-12 14:00:00,235.62,235.77,235.56,235.63,37860.0,215.1451,215.282,215.0903,215.1542,37860.0
2021-07-12 14:30:00,235.67,235.69,235.43,235.46,44622.0,215.1907,215.209,214.9716,214.999,44622.0
2021-07-12 15:00:00,235.44,235.88,235.4,235.74,62637.0,214.9807,215.3825,214.9442,215.2546,62637.0
2021-07-12 15:30:00,235.72,235.74,235.35,235.69,161602.0,215.2364,215.2546,214.8985,215.209,161602.0
2021-07-13 09:30:00,235.66,236.0,235.19,235.7,90113.0,215.1816,215.492,214.7524,215.2181,90113.0
2021-07-13 10:00:00,235.71,235.99,235.41,235.91,50193.0,215.2272,215.4829,214.9533,215.4099,50193.0
2021-07-13 10:30:00,235.92,236.91,235.91,236.74,90495.0,215.419,216.323,215.4099,216.1677,90495.0
2021-07-13 11:00:00,236.76,237.2,236.76,237.07,89645.0,216.186,216.5878,216.186,216.4691,89645.0
2021-07-13 11:30:00,237.04,237.24,236.91,237.14,58887.0,216.4417,216.6243,216.323,216.533,58887.0
2021-07-13 12:00:00,237.14,237.26,237.01,237.17,60070.0,216.533,216.6425,216.4143,216.5604,60070.0
2021-07-13 12:30:00,237.12,237.47,237.08,237.39,54988.0,216.5147,216.8343,216.4782,216.7612,54988.0
2021-07-13 13:00:00,237.34,237.36,236.68,236.76,44606.0,216.7156,216.7339,216.1129,216.186,44606.0
2021-07-13 13:30:00,236.74,237.19,236.67,237.01,54668.0,216.1677,216.5786,216.1038,216.4143,54668.0
2021-07-13 14:00:00,237.0,237.01,236.53,236.6,54181.0,216.4051,216.4143,215.976,216.0399,54181.0
2021-07-13 14:30:00,236.56,236.75,236.38,236.62,40585.0,216.0034,216.1769,215.839,216.0582,40585.0
2021-07-13 15:00:00,236.62,236.67,236.01,236.17,61600.0,216.0582,216.1038,215.5012,215.6473,61600.0
2021-07-13 15:30:00,236.16,236.43,236.01,236.23,179974.0,215.6381,215.8847,215.5012,215.7021,179974.0
2021-07-14 09:30:00,237.03,239.05,236.64,237.68,237778.0,216.4325,218.277,216.0764,217.026,237778.0
2021-07-14 10:00:00,237.71,237.75,237.03,237.16,55440.0,217.0534,217.09,216.4325,216.5512,55440.0
2021-07-14 10:30:00,237.19,237.79,237.06,237.78,56222.0,216.5786,217.1265,216.4599,217.1174,56222.0
2021-07-14 11:00:00,237.81,237.82,237.15,237.37,61718.0,217.1448,217.1539,216.5421,216.743,61718.0
2021-07-14 11:30:00,237.29,237.39,236.9,237.11,53432.0,216.6699,216.7612,216.3138,216.5056,53432.0
2021-07-14 12:00:00,237.13,237.33,237.01,237.28,31383.0,216.5238,216.7065,216.4143,216.6608,31383.0
2021-07-14 12:30:00,237.27,237.74,237.23,237.34,44574.0,216.6517,217.0808,216.6152,216.7156,44574.0
2021-07-14 13:00:00,237.39,237.4,237.05,237.08,38040.0,216.7612,216.7704,216.4508,216.4782,38040.0
2021-07-14 13:30:00,237.1,237.51,237.05,237.41,63875.0,216.4964,216.8708,216.4508,216.7795,63875.0
2021-07-14 14:00:00,237.41,237.7,237.41,237.59,40479.0,216.7795,217.0443,216.7795,216.9439,40479.0
2021-07-14 14:30:00,237.59,237.77,237.53,237.56,57322.0,216.9439,217.1082,216.8891,216.9165,57322.0
2021-07-14 15:00:00,237.56,237.62,237.28,237.33,79131.0,216.9165,216.9713,216.6608,216.7065,79131.0
2021-07-14 15:30:00,237.33,237.44,236.71,237.14,274817.0,216.7065,216.8069,216.1403,216.533,274817.0
2021-07-15 09:30:00,236.59,237.39,235.16,235.72,146260.0,216.0308,216.7612,214.725,215.2364,146260.0
2021-07-15 10:00:00,235.68,236.3,235.55,235.71,59714.0,215.1998,215.766,215.0811,215.2272,59714.0
2021-07-15 10:30:00,235.75,236.35,235.13,235.15,83532.0,215.2638,215.8116,214.6976,214.7159,83532.0
2021-07-15 11:00:00,235.15,235.49,234.92,235.42,55046.0,214.7159,215.0264,214.5059,214.9624,55046.0
2021-07-15 11:30:00,235.41,235.7,235.25,235.46,50215.0,214.9533,215.2181,214.8072,214.999,50215.0
2021-07-15 12:00:00,235.44,236.05,235.4,236.01,41648.0,214.9807,215.5377,214.9442,215.5012,41648.0
2021-07-15 12:30:00,236.0,236.68,235.98,236.61,41168.0,215.492,216.1129,215.4738,216.049,41168.0
2021-07-15 13:00:00,236.62,236.7,236.07,236.31,36117.0,216.0582,216.1312,215.556,215.7751,36117.0
2021-07-15 13:30:00,236.26,236.44,235.87,236.19,44790.0,215.7294,215.8938,215.3733,215.6655,44790.0
2021-07-15 14:00:00,236.19,236.64,235.98,236.53,40814.0,215.6655,216.0764,215.4738,215.976,40814.0
2021-07-15 14:30:00,236.52,236.52,236.11,236.26,38736.0,215.9669,215.9669,215.5925,215.7294,38736.0
2021-07-15 15:00:00,236.29,236.63,236.11,236.61,37695.0,215.7568,216.0673,215.5925,216.049,37695.0
2021-07-15 15:30:00,236.61,236.97,236.33,236.92,134003.0,216.049,216.3777,215.7934,216.3321,134003.0
2021-07-16 09:30:00,237.79,237.88,236.93,237.13,153653.0,217.1265,217.2087,216.3412,216.5238,153653.0
2021-07-16 10:00:00,237.13,237.53,236.32,236.39,66363.0,216.5238,216.8891,215.7842,215.8481,66363.0
2021-07-16 10:30:00,236.2,236.79,236.17,236.61,58808.0,215.6747,216.2134,215.6473,216.049,58808.0
2021-07-16 11:00:00,236.57,236.74,236.31,236.37,30667.0,216.0125,216.1677,215.7751,215.8299,30667.0
2021-07-16 11:30:00,236.37,236.75,236.36,236.57,26435.0,215.8299,216.1769,215.8208,216.0125,26435.0
2021-07-16 12:00:00,236.52,236.95,236.47,236.78,42560.0,215.9669,216.3595,215.9212,216.2043,42560.0
2021-07-16 12:30:00,236.79,236.9,236.36,236.43,23094.0,216.2134,216.3138,215.8208,215.8847,23094.0
2021-07-16 13:00:00,236.36,236.72,236.32,236.34,25660.0,215.8208,216.1495,215.7842,215.8025,25660.0
2021-07-16 13:30:00,236.33,236.33,235.93,236.06,36899.0,215.7934,215.7934,215.4281,215.5468,36899.0
2021-07-16 14:00:00,236.06,236.06,235.65,235.65,31542.0,215.5468,215.5468,215.1725,215.1725,31542.0
2021-07-16 14:30:00,235.63,235.72,235.31,235.68,31333.0,215.1542,215.2364,214.862,215.1998,31333.0
2021-07-16 15:00:00,235.6,235.6,235.22,235.38,54281.0,215.1268,215.1268,214.7798,214.9259,54281.0
2021-07-16 15:30:00,235.39,235.52,234.38,234.8,247988.0,214.935,215.0537,214.0128,214.3963,247988.0
2021-07-19 09:30:00,232.51,233.32,231.04,231.06,191925.0,212.3053,213.0449,210.9631,210.9813,191925.0
2021-07-19 10:00:00,231.0,231.07,229.6,230.08,130376.0,210.9265,210.9904,209.6482,210.0865,130376.0
2021-07-19 10:30:00,230.05,230.18,229.41,229.76,117522.0,210.0591,210.1778,209.4747,209.7943,117522.0
2021-07-19 11:00:00,229.78,230.14,229.32,229.43,129465.0,209.8125,210.1413,209.3925,209.493,129465.0
2021-07-19 11:30:00,229.46,229.85,228.94,229.18,147121.0,209.5204,209.8765,209.0455,209.2647,147121.0
2021-07-19 12:00:00,229.1,229.1,228.01,228.18,129210.0,209.1916,209.1916,208.1964,208.3516,129210.0
2021-07-19 12:30:00,228.09,228.13,227.28,227.76,138948.0,208.2694,208.3059,207.5298,207.9681,138948.0
2021-07-19 13:00:00,227.7,228.32,227.4,227.42,88133.0,207.9133,208.4794,207.6394,207.6576,88133.0
2021-07-19 13:30:00,227.29,227.32,226.5,226.53,93557.0,207.5389,207.5663,206.8176,206.845,93557.0
2021-07-19 14:00:00,226.59,227.18,226.54,226.81,60816.0,206.8997,207.4385,206.8541,207.1006,60816.0
2021-07-19 14:30:00,226.76,227.32,226.42,227.13,82167.0,207.055,207.5663,206.7445,207.3928,82167.0
2021-07-19 15:00:00,227.1,227.82,226.97,227.67,130798.0,207.3654,208.0229,207.2467,207.8859,130798.0
2021-07-19 15:30:00,227.71,229.38,227.66,229.35,439102.0,207.9224,209.4473,207.8768,209.4199,439102.0
2021-07-20 09:30:00,230.65,232.09,230.21,231.83,248722.0,210.6069,211.9218,210.2052,211.6844,248722.0
2021-07-20 10:00:00,231.81,232.23,231.21,231.56,97576.0,211.6661,212.0496,211.1183,211.4379,97576.0
2021-07-20 10:30:00,231.59,232.34,231.36,232.22,79955.0,211.4653,212.1501,211.2552,212.0405,79955.0
2021-07-20 11:00:00,232.22,232.97,232.17,232.34,104922.0,212.0405,212.7253,211.9949,212.1501,104922.0
2021-07-20 11:30:00,232.33,233.26,231.99,233.22,110910.0,212.141,212.9901,211.8305,212.9536,110910.0
2021-07-20 12:00:00,233.25,233.53,233.1,233.34,77346.0,212.981,213.2367,212.844,213.0632,77346.0
2021-07-20 12:30:00,233.34,234.12,233.34,233.99,100856.0,213.0632,213.7754,213.0632,213.6567,100856.0
2021-07-20 13:00:00,233.94,234.38,233.68,234.36,110390.0,213.611,214.0128,213.3736,213.9946,110390.0
2021-07-20 13:30:00,234.42,234.42,233.52,233.81,89984.0,214.0493,214.0493,213.2275,213.4923,89984.0
2021-07-20 14:00:00,233.82,235.04,233.79,234.92,100019.0,213.5015,214.6155,213.4741,214.5059,100019.0
2021-07-20 14:30:00,234.92,234.99,234.53,234.88,87333.0,214.5059,214.5698,214.1498,214.4694,87333.0
2021-07-20 15:00:00,234.87,235.52,234.85,235.19,128074.0,214.4602,215.0537,214.442,214.7524,128074.0
2021-07-20 15:30:00,235.2,235.2,234.17,234.35,444970.0,214.7616,214.7616,213.8211,213.9854,444970.0
2021-07-21 09:30:00,235.98,238.11,235.83,237.17,212341.0,215.4738,217.4187,215.3368,216.5604,212341.0
2021-07-21 10:00:00,237.21,237.37,236.1,236.23,84270.0,216.5969,216.743,215.5833,215.7021,84270.0
2021-07-21 10:30:00,236.15,236.33,235.6,236.07,55650.0,215.629,215.7934,215.1268,215.556,55650.0
2021-07-21 11:00:00,236.08,236.16,235.25,235.3,36576.0,215.5651,215.6381,214.8072,214.8529,36576.0
2021-07-21 11:30:00,235.31,235.96,235.22,235.74,50895.0,214.862,215.4555,214.7798,215.2546,50895.0
2021-07-21 12:00:00,235.73,235.91,235.42,235.47,43282.0,215.2455,215.4099,214.9624,215.0081,43282.0
2021-07-21 12:30:00,235.46,235.8,235.45,235.77,32059.0,214.999,215.3094,214.9898,215.282,32059.0
2021-07-21 13:00:00,235.77,236.1,235.71,236.03,60418.0,215.282,215.5833,215.2272,215.5194,60418.0
2021-07-21 13:30:00,236.05,236.2,235.86,236.15,52886.0,215.5377,215.6747,215.3642,215.629,52886.0
2021-07-21 14:00:00,236.18,236.49,236.14,236.35,41797.0,215.6564,215.9395,215.6199,215.8116,41797.0
2021-07-21 14:30:00,236.35,236.4,236.15,236.24,49009.0,215.8116,215.8573,215.629,215.7112,49009.0
2021-07-21 15:00:00,236.23,236.39,235.98,236.12,64895.0,215.7021,215.8481,215.4738,215.6016,64895.0
2021-07-21 15:30:00,236.13,236.32,235.57,235.96,217001.0,215.6107,215.7842,215.0994,215.4555,217001.0
2021-07-22 09:30:00,235.65,236.14,235.16,235.55,138600.0,215.1725,215.6199,214.725,215.0811,138600.0
2021-07-22 10:00:00,235.6,237.82,235.55,237.56,103924.0,215.1268,217.1539,215.0811,216.9165,103924.0
2021-07-22 10:30:00,237.6,238.53,237.6,238.28,104081.0,216.953,217.8022,216.953,217.5739,104081.0
2021-07-22 11:00:00,238.29,238.44,237.57,237.61,58301.0,217.583,217.72,216.9256,216.9621,58301.0
2021-07-22 11:30:00,237.61,237.69,236.96,237.41,114339.0,216.9621,217.0352,216.3686,216.7795,114339.0
2021-07-22 12:00:00,237.43,237.75,237.38,237.73,59613.0,216.7978,217.09,216.7521,217.0717,59613.0
2021-07-22 12:30:00,237.71,238.56,237.67,238.56,93894.0,217.0534,217.8296,217.0169,217.8296,93894.0
2021-07-22 13:00:00,238.58,238.89,238.48,238.56,73589.0,217.8478,218.1309,217.7565,217.8296,73589.0
2021-07-22 13:30:00,238.57,238.97,238.52,238.95,49597.0,217.8387,218.2039,217.7931,218.1857,49597.0
2021-07-22 14:00:00,238.94,239.59,238.93,239.37,119719.0,218.1766,218.7701,218.1674,218.5692,119719.0
2021-07-22 14:30:00,239.38,239.69,239.31,239.37,85289.0,218.5783,218.8614,218.5144,218.5692,85289.0
2021-07-22 15:00:00,239.41,239.45,238.75,238.82,75270.0,218.6057,218.6422,218.0031,218.067,75270.0
2021-07-22 15:30:00,238.81,239.25,238.49,238.66,303000.0,218.0579,218.4596,217.7657,217.9209,303000.0
2021-07-23 09:30:00,240.13,240.79,239.6,240.62,274789.0,219.2631,219.8658,218.7792,219.7106,274789.0
2021-07-23 10:00:00,240.65,242.48,240.65,242.42,200069.0,219.738,221.4089,219.738,221.3542,200069.0
2021-07-23 10:30:00,242.46,243.75,242.4,243.73,395710.0,221.3907,222.5686,221.3359,222.5503,395710.0
2021-07-23 11:00:00,243.76,244.95,243.56,244.87,205179.0,222.5777,223.6643,222.3951,223.5913,205179.0
2021-07-23 11:30:00,244.88,245.05,244.08,244.2,217067.0,223.6004,223.7556,222.8699,222.9795,217067.0
2021-07-23 12:00:00,244.18,244.32,243.58,244.11,132897.0,222.9612,223.089,222.4133,222.8973,132897.0
2021-07-23 12:30:00,244.12,244.61,243.78,244.47,93570.0,222.9064,223.3538,222.596,223.226,93570.0
2021-07-23 13:00:00,244.43,244.95,244.42,244.85,117860.0,223.1895,223.6643,223.1804,223.573,117860.0
2021-07-23 13:30:00,244.82,244.82,243.89,243.98,96227.0,223.5456,223.5456,222.6964,222.7786,96227.0
2021-07-23 14:00:00,243.95,244.6,243.89,243.97,142903.0,222.7512,223.3447,222.6964,222.7695,142903.0
2021-07-23 14:30:00,243.95,243.96,243.0,243.53,161243.0,222.7512,222.7603,221.8838,222.3677,161243.0
2021-07-23 15:00:00,243.53,243.6,242.94,243.02,143710.0,222.3677,222.4316,221.829,221.902,143710.0
2021-07-23 15:30:00,243.02,243.71,242.79,243.01,484228.0,221.902,222.5321,221.692,221.8929,484228.0
2021-07-26 09:30:00,242.0,243.42,241.59,243.17,219279.0,220.9706,222.2673,220.5963,222.039,219279.0
2021-07-26 10:00:00,243.15,243.54,242.56,242.88,87398.0,222.0207,222.3768,221.482,221.7742,87398.0
2021-07-26 10:30:00,242.83,243.97,242.63,243.59,122257.0,221.7285,222.7695,221.5459,222.4225,122257.0
2021-07-26 11:00:00,243.6,244.42,243.13,244.29,86919.0,222.4316,223.1804,222.0025,223.0617,86919.0
2021-07-26 11:30:00,244.29,244.57,243.95,244.21,73328.0,223.0617,223.3173,222.7512,222.9886,73328.0
2021-07-26 12:00:00,244.22,244.49,243.62,243.67,118441.0,222.9977,223.2443,222.4499,222.4955,118441.0
2021-07-26 12:30:00,243.67,244.15,243.57,243.8,89528.0,222.4955,222.9338,222.4042,222.6142,89528.0
2021-07-26 13:00:00,243.8,244.1,243.77,243.82,101834.0,222.6142,222.8882,222.5868,222.6325,101834.0
2021-07-26 13:30:00,243.86,243.86,243.5,243.73,46748.0,222.669,222.669,222.3403,222.5503,46748.0
2021-07-26 14:00:00,243.72,243.93,243.49,243.85,95856.0,222.5412,222.7329,222.3312,222.6599,95856.0
2021-07-26 14:30:00,243.86,244.23,243.85,244.12,88042.0,222.669,223.0069,222.6599,222.9064,88042.0
2021-07-26 15:00:00,244.11,244.47,243.99,244.22,103693.0,222.8973,223.226,222.7877,222.9977,103693.0
2021-07-26 15:30:00,244.22,244.3,243.81,243.92,202769.0,222.9977,223.0708,222.6234,222.7238,202769.0
2021-07-27 09:30:00,244.17,245.87,244.06,245.67,326989.0,222.9521,224.5044,222.8516,224.3217,326989.0
2021-07-27 10:00:00,245.71,246.57,244.87,245.47,135736.0,224.3583,225.1435,223.5913,224.1391,135736.0
2021-07-27 10:30:00,245.51,245.9,245.0,245.75,96751.0,224.1756,224.5317,223.71,224.3948,96751.0
2021-07-27 11:00:00,245.65,246.14,245.04,245.15,128104.0,224.3035,224.7509,223.7465,223.8469,128104.0
2021-07-27 11:30:00,245.14,245.97,244.82,245.78,105798.0,223.8378,224.5957,223.5456,224.4222,105798.0
2021-07-27 12:00:00,245.79,246.28,245.07,246.22,94576.0,224.4313,224.8787,223.7739,224.8239,94576.0
2021-07-27 12:30:00,246.15,246.9,245.88,246.66,250442.0,224.76,225.4448,224.5135,225.2257,250442.0
2021-07-27 13:00:00,246.67,247.05,246.41,246.5,98972.0,225.2348,225.5818,224.9974,225.0796,98972.0
2021-07-27 13:30:00,246.44,246.46,245.65,245.7,58174.0,225.0248,225.0431,224.3035,224.3491,58174.0
2021-07-27 14:00:00,245.66,245.82,245.38,245.65,147191.0,224.3126,224.4587,224.0569,224.3035,147191.0
2021-07-27 14:30:00,245.65,245.8,245.37,245.46,44006.0,224.3035,224.4404,224.0478,224.13,44006.0
2021-07-27 15:00:00,245.53,246.21,245.53,246.0,87898.0,224.1939,224.8148,224.1939,224.6231,87898.0
2021-07-27 15:30:00,246.02,246.89,245.59,246.62,317099.0,224.6413,225.4357,224.2487,225.1892,317099.0
2021-07-28 09:30:00,242.5,243.8,240.05,240.25,549261.0,221.4272,222.6142,219.1901,219.3727,549261.0
2021-07-28 10:00:00,240.25,241.33,239.61,241.02,417077.0,219.3727,220.3589,218.7883,220.0758,417077.0
2021-07-28 10:30:00,241.04,241.14,239.35,240.8,294855.0,220.0941,220.1854,218.5509,219.8749,294855.0
2021-07-28 11:00:00,240.79,241.33,240.0,241.27,177154.0,219.8658,220.3589,219.1444,220.3041,177154.0
2021-07-28 11:30:00,241.32,242.28,240.87,240.9,165399.0,220.3497,221.2263,219.9388,219.9662,165399.0
2021-07-28 12:00:00,240.86,240.86,239.8,240.26,218174.0,219.9297,219.9297,218.9618,219.3819,218174.0
2021-07-28 12:30:00,240.28,241.2,240.27,240.93,172709.0,219.4001,220.2402,219.391,219.9936,172709.0
2021-07-28 13:00:00,240.96,241.07,240.37,240.62,101586.0,220.021,220.1215,219.4823,219.7106,101586.0
2021-07-28 13:30:00,240.61,240.8,240.14,240.64,110448.0,219.7014,219.8749,219.2723,219.7288,110448.0
2021-07-28 14:00:00,240.66,241.13,240.2,241.09,124356.0,219.7471,220.1762,219.3271,220.1397,124356.0
2021-07-28 14:30:00,241.16,241.87,241.14,241.69,123085.0,220.2036,220.8519,220.1854,220.6876,123085.0
2021-07-28 15:00:00,241.71,241.76,241.02,241.36,101274.0,220.7058,220.7515,220.0758,220.3863,101274.0
2021-07-28 15:30:00,241.36,242.45,241.36,241.79,360343.0,220.3863,221.3815,220.3863,220.7789,360343.0
2021-07-29 09:30:00,243.32,244.39,242.97,243.94,271940.0,222.1759,223.153,221.8564,222.7421,271940.0
2021-07-29 10:00:00,244.0,244.89,243.84,244.57,120486.0,222.7969,223.6095,222.6508,223.3173,120486.0
2021-07-29 10:30:00,244.58,245.2,244.24,244.34,153481.0,223.3265,223.8926,223.016,223.1073,153481.0
2021-07-29 11:00:00,244.45,245.05,244.43,244.61,88136.0,223.2077,223.7556,223.1895,223.3538,88136.0
2021-07-29 11:30:00,244.63,244.7,244.17,244.38,107361.0,223.3721,223.436,222.9521,223.1438,107361.0
2021-07-29 12:00:00,244.34,244.93,244.33,244.69,76638.0,223.1073,223.646,223.0982,223.4269,76638.0
2021-07-29 12:30:00,244.72,245.09,244.49,244.69,58013.0,223.4543,223.7921,223.2443,223.4269,58013.0
2021-07-29 13:00:00,244.7,244.84,244.27,244.76,68427.0,223.436,223.5639,223.0434,223.4908,68427.0
2021-07-29 13:30:00,244.71,245.07,244.59,245.01,66287.0,223.4452,223.7739,223.3356,223.7191,66287.0
2021-07-29 14:00:00,245.01,245.2,244.43,244.56,71505.0,223.7191,223.8926,223.1895,223.3082,71505.0
2021-07-29 14:30:00,244.56,244.57,244.07,244.12,78800.0,223.3082,223.3173,222.8608,222.9064,78800.0
2021-07-29 15:00:00,244.08,244.08,243.61,243.79,82462.0,222.8699,222.8699,222.4407,222.6051,82462.0
2021-07-29 15:30:00,243.77,244.08,243.57,244.06,260528.0,222.5868,222.8699,222.4042,222.8516,260528.0
2021-07-30 09:30:00,243.85,245.41,243.58,244.06,128102.0,222.6599,224.0843,222.4133,222.8516,128102.0
2021-07-30 10:00:00,244.09,244.79,243.29,243.3,85318.0,222.879,223.5182,222.1485,222.1577,85318.0
2021-07-30 10:30:00,243.35,244.01,242.21,243.79,114999.0,222.2033,222.806,221.1624,222.6051,114999.0
2021-07-30 11:00:00,243.75,244.34,243.53,244.27,59459.0,222.5686,223.1073,222.3677,223.0434,59459.0
2021-07-30 11:30:00,244.17,244.47,243.74,244.11,45015.0,222.9521,223.226,222.5594,222.8973,45015.0
2021-07-30 12:00:00,244.1,244.29,243.87,243.99,49130.0,222.8882,223.0617,222.6781,222.7877,49130.0
2021-07-30 12:30:00,243.98,244.1,243.76,243.78,42932.0,222.7786,222.8882,222.5777,222.596,42932.0
2021-07-30 13:00:00,243.81,243.92,243.49,243.77,34834.0,222.6234,222.7238,222.3312,222.5868,34834.0
2021-07-30 13:30:00,243.75,243.93,243.45,243.59,42852.0,222.5686,222.7329,222.2946,222.4225,42852.0
2021-07-30 14:00:00,243.61,243.63,242.95,243.04,60762.0,222.4407,222.459,221.8381,221.9203,60762.0
2021-07-30 14:30:00,242.99,243.3,242.81,243.16,44682.0,221.8746,222.1577,221.7103,222.0298,44682.0
2021-07-30 15:00:00,243.18,243.59,242.9,243.06,70684.0,222.0481,222.4225,221.7924,221.9385,70684.0
2021-07-30 15:30:00,243.06,243.27,242.6,242.71,279035.0,221.9385,222.1303,221.5185,221.619,279035.0
2021-08-02 09:30:00,244.24,244.68,241.53,241.6,161651.0,223.016,223.4178,220.5415,220.6054,161651.0
2021-08-02 10:00:00,241.56,241.74,240.79,241.53,106711.0,220.5689,220.7332,219.8658,220.5415,106711.0
2021-08-02 10:30:00,241.51,241.68,240.7,241.15,116994.0,220.5232,220.6785,219.7836,220.1945,116994.0
2021-08-02 11:00:00,241.15,241.62,241.02,241.15,69384.0,220.1945,220.6237,220.0758,220.1945,69384.0
2021-08-02 11:30:00,241.19,241.54,240.53,240.53,72804.0,220.231,220.5506,219.6284,219.6284,72804.0
2021-08-02 12:00:00,240.52,240.83,240.1,240.4,110221.0,219.6193,219.9023,219.2358,219.5097,110221.0
2021-08-02 12:30:00,240.4,240.76,240.18,240.44,92137.0,219.5097,219.8384,219.3088,219.5462,92137.0
2021-08-02 13:00:00,240.42,240.71,240.19,240.2,83819.0,219.5279,219.7927,219.3179,219.3271,83819.0
2021-08-02 13:30:00,240.22,240.4,239.8,239.98,108753.0,219.3453,219.5097,218.9618,219.1262,108753.0
2021-08-02 14:00:00,239.99,240.37,239.91,240.01,72584.0,219.1353,219.4823,219.0623,219.1536,72584.0
2021-08-02 14:30:00,239.98,240.4,239.96,240.25,78487.0,219.1262,219.5097,219.1079,219.3727,78487.0
2021-08-02 15:00:00,240.32,240.51,240.03,240.16,85056.0,219.4366,219.6101,219.1718,219.2905,85056.0
2021-08-02 15:30:00,240.15,240.36,239.69,240.13,329544.0,219.2814,219.4732,218.8614,219.2631,329544.0
2021-08-03 09:30:00,239.56,239.95,236.93,237.06,168219.0,218.7427,219.0988,216.3412,216.4599,168219.0
2021-08-03 10:00:00,237.04,237.54,236.25,236.59,190424.0,216.4417,216.8982,215.7203,216.0308,190424.0
2021-08-03 10:30:00,236.61,237.09,235.87,236.6,217820.0,216.049,216.4873,215.3733,216.0399,217820.0
2021-08-03 11:00:00,236.61,236.7,235.42,235.79,188832.0,216.049,216.1312,214.9624,215.3003,188832.0
2021-08-03 11:30:00,235.79,236.7,235.79,236.43,108580.0,215.3003,216.1312,215.3003,215.8847,108580.0
2021-08-03 12:00:00,236.45,236.45,235.67,235.76,102088.0,215.9029,215.9029,215.1907,215.2729,102088.0
2021-08-03 12:30:00,235.78,235.83,235.25,235.44,111818.0,215.2912,215.3368,214.8072,214.9807,111818.0
2021-08-03 13:00:00,235.46,236.58,235.43,236.19,118149.0,214.999,216.0216,214.9716,215.6655,118149.0
2021-08-03 13:30:00,236.17,236.35,235.8,235.86,79579.0,215.6473,215.8116,215.3094,215.3642,79579.0
2021-08-03 14:00:00,235.83,236.05,235.7,235.99,84510.0,215.3368,215.5377,215.2181,215.4829,84510.0
2021-08-03 14:30:00,235.97,236.38,235.89,236.16,112679.0,215.4646,215.839,215.3916,215.6381,112679.0
2021-08-03 15:00:00,236.14,236.89,236.14,236.76,81199.0,215.6199,216.3047,215.6199,216.186,81199.0
2021-08-03 15:30:00,236.77,237.18,236.72,236.95,265873.0,216.1951,216.5695,216.1495,216.3595,265873.0
2021-08-04 09:30:00,236.45,236.6,234.86,235.69,175147.0,215.9029,216.0399,214.4511,215.209,175147.0
2021-08-04 10:00:00,235.71,235.86,233.9,234.02,129202.0,215.2272,215.3642,213.5745,213.6841,129202.0
2021-08-04 10:30:00,234.0,234.07,233.09,233.27,110505.0,213.6658,213.7298,212.8349,212.9993,110505.0
2021-08-04 11:00:00,233.26,234.04,233.05,233.63,100351.0,212.9901,213.7024,212.7984,213.328,100351.0
2021-08-04 11:30:00,233.66,233.92,233.31,233.9,72782.0,213.3554,213.5928,213.0358,213.5745,72782.0
2021-08-04 12:00:00,233.91,234.47,233.65,233.65,73076.0,213.5837,214.095,213.3462,213.3462,73076.0
2021-08-04 12:30:00,233.62,234.0,233.55,234.0,46717.0,213.3189,213.6658,213.2549,213.6658,46717.0
2021-08-04 13:00:00,234.04,234.17,233.91,234.07,43396.0,213.7024,213.8211,213.5837,213.7298,43396.0
2021-08-04 13:30:00,234.08,234.52,233.96,234.48,53219.0,213.7389,214.1406,213.6293,214.1041,53219.0
2021-08-04 14:00:00,234.52,234.7,234.34,234.55,30395.0,214.1406,214.305,213.9763,214.168,30395.0
2021-08-04 14:30:00,234.54,234.69,234.17,234.27,59547.0,214.1589,214.2959,213.8211,213.9124,59547.0
2021-08-04 15:00:00,234.28,234.82,234.27,234.81,56990.0,213.9215,214.4146,213.9124,214.4054,56990.0
2021-08-04 15:30:00,234.8,234.95,234.6,234.83,250654.0,214.3963,214.5333,214.2137,214.4237,250654.0
2021-08-05 09:30:00,235.74,236.47,235.11,236.11,156135.0,215.2546,215.9212,214.6794,215.5925,156135.0
2021-08-05 10:00:00,236.11,236.81,235.98,236.01,85736.0,215.5925,216.2316,215.4738,215.5012,85736.0
2021-08-05 10:30:00,236.07,236.52,235.69,236.06,86593.0,215.556,215.9669,215.209,215.5468,86593.0
2021-08-05 11:00:00,236.1,236.1,235.09,235.35,73919.0,215.5833,215.5833,214.6611,214.8985,73919.0
2021-08-05 11:30:00,235.38,235.94,235.11,235.79,65890.0,214.9259,215.4373,214.6794,215.3003,65890.0
2021-08-05 12:00:00,235.79,235.79,235.13,235.4,56320.0,215.3003,215.3003,214.6976,214.9442,56320.0
2021-08-05 12:30:00,235.43,235.44,234.83,234.86,126624.0,214.9716,214.9807,214.4237,214.4511,126624.0
2021-08-05 13:00:00,234.83,235.09,234.34,234.86,96660.0,214.4237,214.6611,213.9763,214.4511,96660.0
2021-08-05 13:30:00,234.9,235.29,234.82,235.23,51412.0,214.4876,214.8437,214.4146,214.7889,51412.0
2021-08-05 14:00:00,235.23,235.34,234.9,235.03,48656.0,214.7889,214.8894,214.4876,214.6063,48656.0
2021-08-05 14:30:00,235.04,235.15,234.91,235.01,49687.0,214.6155,214.7159,214.4968,214.5881,49687.0
2021-08-05 15:00:00,235.01,235.28,235.0,235.26,47222.0,214.5881,214.8346,214.5789,214.8163,47222.0
2021-08-05 15:30:00,235.27,236.56,235.23,236.43,329934.0,214.8255,216.0034,214.7889,215.8847,329934.0
2021-08-06 09:30:00,236.68,237.14,236.1,236.17,128334.0,216.1129,216.533,215.5833,215.6473,128334.0
2021-08-06 10:00:00,236.27,236.97,235.94,236.29,85812.0,215.7386,216.3777,215.4373,215.7568,85812.0
2021-08-06 10:30:00,236.37,236.53,235.67,236.01,52865.0,215.8299,215.976,215.1907,215.5012,52865.0
2021-08-06 11:00:00,236.03,236.3,235.77,236.22,52913.0,215.5194,215.766,215.282,215.6929,52913.0
2021-08-06 11:30:00,236.21,236.32,235.68,235.87,60089.0,215.6838,215.7842,215.1998,215.3733,60089.0
2021-08-06 12:00:00,235.86,236.15,235.72,235.9,47047.0,215.3642,215.629,215.2364,215.4007,47047.0
2021-08-06 12:30:00,235.89,236.45,235.89,236.32,48095.0,215.3916,215.9029,215.3916,215.7842,48095.0
2021-08-06 13:00:00,236.36,236.38,235.9,236.05,43132.0,215.8208,215.839,215.4007,215.5377,43132.0
2021-08-06 13:30:00,235.99,236.32,235.93,236.32,75555.0,215.4829,215.7842,215.4281,215.7842,75555.0
2021-08-06 14:00:00,236.31,236.45,235.87,235.97,34391.0,215.7751,215.9029,215.3733,215.4646,34391.0
2021-08-06 14:30:00,235.95,236.15,235.91,235.96,34622.0,215.4464,215.629,215.4099,215.4555,34622.0
2021-08-06 15:00:00,235.95,236.09,235.83,236.08,35902.0,215.4464,215.5742,215.3368,215.5651,35902.0
2021-08-06 15:30:00,236.08,236.44,235.92,236.21,170097.0,215.5651,215.8938,215.419,215.6838,170097.0
2021-08-09 09:30:00,235.79,236.07,234.1,234.19,128583.0,215.3003,215.556,213.7571,213.8393,128583.0
2021-08-09 10:00:00,234.21,235.13,234.03,235.01,114723.0,213.8576,214.6976,213.6932,214.5881,114723.0
2021-08-09 10:30:00,235.02,235.81,234.9,235.1,78994.0,214.5972,215.3185,214.4876,214.6702,78994.0
2021-08-09 11:00:00,235.13,235.14,234.59,234.69,50969.0,214.6976,214.7068,214.2046,214.2959,50969.0
2021-08-09 11:30:00,234.72,235.08,234.56,234.84,39493.0,214.3233,214.652,214.1772,214.4328,39493.0
2021-08-09 12:00:00,234.86,234.98,234.67,234.69,23613.0,214.4511,214.5607,214.2776,214.2959,23613.0
2021-08-09 12:30:00,234.72,234.92,234.62,234.88,38890.0,214.3233,214.5059,214.232,214.4694,38890.0
2021-08-09 13:00:00,234.86,234.95,234.68,234.86,28977.0,214.4511,214.5333,214.2867,214.4511,28977.0
2021-08-09 13:30:00,234.84,234.89,234.37,234.38,36791.0,214.4328,214.4785,214.0037,214.0128,36791.0
2021-08-09 14:00:00,234.38,234.85,234.34,234.72,42357.0,214.0128,214.442,213.9763,214.3233,42357.0
2021-08-09 14:30:00,234.72,234.91,234.34,234.56,110857.0,214.3233,214.4968,213.9763,214.1772,110857.0
2021-08-09 15:00:00,234.53,234.69,234.53,234.63,49276.0,214.1498,214.2959,214.1498,214.2411,49276.0
2021-08-09 15:30:00,234.65,234.99,234.44,234.69,201845.0,214.2593,214.5698,214.0676,214.2959,201845.0
2021-08-10 09:30:00,235.1,235.1,233.62,234.19,142643.0,214.6702,214.6702,213.3189,213.8393,142643.0
2021-08-10 10:00:00,234.25,234.63,233.89,234.42,74728.0,213.8941,214.2411,213.5654,214.0493,74728.0
2021-08-10 10:30:00,234.42,234.81,234.16,234.21,61505.0,214.0493,214.4054,213.8119,213.8576,61505.0
2021-08-10 11:00:00,234.19,234.21,233.27,233.46,68921.0,213.8393,213.8576,212.9993,213.1728,68921.0
2021-08-10 11:30:00,233.46,233.82,233.39,233.55,40697.0,213.1728,213.5015,213.1088,213.2549,40697.0
2021-08-10 12:00:00,233.56,234.0,233.4,233.73,60124.0,213.2641,213.6658,213.118,213.4193,60124.0
2021-08-10 12:30:00,233.77,234.46,233.66,234.29,88015.0,213.4558,214.0859,213.3554,213.9306,88015.0
2021-08-10 13:00:00,234.26,234.6,234.13,234.15,50815.0,213.9032,214.2137,213.7845,213.8028,50815.0
2021-08-10 13:30:00,234.18,234.28,233.83,234.03,45637.0,213.8302,213.9215,213.5106,213.6932,45637.0
2021-08-10 14:00:00,234.0,234.04,233.69,233.78,34798.0,213.6658,213.7024,213.3828,213.465,34798.0
2021-08-10 14:30:00,233.72,233.9,233.61,233.8,40540.0,213.4102,213.5745,213.3097,213.4832,40540.0
2021-08-10 15:00:00,233.81,233.81,233.31,233.49,63241.0,213.4923,213.4923,213.0358,213.2002,63241.0
2021-08-10 15:30:00,233.51,233.64,233.23,233.45,236172.0,213.2184,213.3371,212.9627,213.1636,236172.0
2021-08-11 09:30:00,234.19,235.36,233.75,235.26,136325.0,213.8393,214.9077,213.4376,214.8163,136325.0
2021-08-11 10:00:00,235.28,235.86,234.98,235.85,142484.0,214.8346,215.3642,214.5607,215.3551,142484.0
2021-08-11 10:30:00,235.8,235.85,234.97,235.26,59218.0,215.3094,215.3551,214.5515,214.8163,59218.0
2021-08-11 11:00:00,235.25,235.51,234.95,235.28,53233.0,214.8072,215.0446,214.5333,214.8346,53233.0
2021-08-11 11:30:00,235.34,235.39,235.05,235.17,36701.0,214.8894,214.935,214.6246,214.7342,36701.0
2021-08-11 12:00:00,235.19,235.31,234.78,235.07,48972.0,214.7524,214.862,214.3781,214.6429,48972.0
2021-08-11 12:30:00,235.09,235.24,234.97,235.23,26862.0,214.6611,214.7981,214.5515,214.7889,26862.0
2021-08-11 13:00:00,235.22,235.83,235.11,235.73,69190.0,214.7798,215.3368,214.6794,215.2455,69190.0
2021-08-11 13:30:00,235.72,235.94,235.66,235.8,74672.0,215.2364,215.4373,215.1816,215.3094,74672.0
2021-08-11 14:00:00,235.83,235.91,235.68,235.81,52986.0,215.3368,215.4099,215.1998,215.3185,52986.0
2021-08-11 14:30:00,235.84,235.85,235.52,235.56,38213.0,215.3459,215.3551,215.0537,215.0903,38213.0
2021-08-11 15:00:00,235.58,235.72,235.37,235.64,73645.0,215.1085,215.2364,214.9168,215.1633,73645.0
2021-08-11 15:30:00,235.64,235.73,235.36,235.56,192472.0,215.1633,215.2455,214.9077,215.0903,192472.0
2021-08-12 09:30:00,236.0,236.04,235.05,235.42,81300.0,215.492,215.5286,214.6246,214.9624,81300.0
2021-08-12 10:00:00,235.46,236.18,235.37,236.09,46459.0,214.999,215.6564,214.9168,215.5742,46459.0
2021-08-12 10:30:00,236.1,236.19,235.6,235.95,31835.0,215.5833,215.6655,215.1268,215.4464,31835.0
2021-08-12 11:00:00,235.99,236.06,235.74,235.93,32664.0,215.4829,215.5468,215.2546,215.4281,32664.0
2021-08-12 11:30:00,235.94,236.02,235.62,235.62,27364.0,215.4373,215.5103,215.1451,215.1451,27364.0
2021-08-12 12:00:00,235.6,235.98,235.56,235.88,30461.0,215.1268,215.4738,215.0903,215.3825,30461.0
2021-08-12 12:30:00,235.92,236.1,235.74,235.87,45486.0,215.419,215.5833,215.2546,215.3733,45486.0
2021-08-12 13:00:00,235.81,236.05,235.68,235.94,26326.0,215.3185,215.5377,215.1998,215.4373,26326.0
2021-08-12 13:30:00,235.95,236.12,235.82,236.01,30063.0,215.4464,215.6016,215.3277,215.5012,30063.0
2021-08-12 14:00:00,236.02,236.15,235.93,236.14,25211.0,215.5103,215.629,215.4281,215.6199,25211.0
2021-08-12 14:30:00,236.1,236.2,235.78,235.87,31937.0,215.5833,215.6747,215.2912,215.3733,31937.0
2021-08-12 15:00:00,235.89,236.2,235.79,236.18,33930.0,215.3916,215.6747,215.3003,215.6564,33930.0
2021-08-12 15:30:00,236.16,236.76,236.09,236.67,226192.0,215.6381,216.186,215.5742,216.1038,226192.0
2021-08-13 09:30:00,236.79,237.8,236.27,237.61,114469.0,216.2134,217.1356,215.7386,216.9621,114469.0
2021-08-13 10:00:00,237.63,237.78,237.32,237.74,68760.0,216.9804,217.1174,216.6973,217.0808,68760.0
2021-08-13 10:30:00,237.7,238.36,237.63,237.88,85733.0,217.0443,217.647,216.9804,217.2087,85733.0
2021-08-13 11:00:00,237.89,237.99,237.53,237.62,60179.0,217.2178,217.3091,216.8891,216.9713,60179.0
2021-08-13 11:30:00,237.63,237.88,237.48,237.68,28254.0,216.9804,217.2087,216.8434,217.026,28254.0
2021-08-13 12:00:00,237.72,238.18,237.66,238.02,44326.0,217.0626,217.4826,217.0078,217.3365,44326.0
2021-08-13 12:30:00,238.05,238.46,238.05,238.23,58472.0,217.3639,217.7383,217.3639,217.5283,58472.0
2021-08-13 13:00:00,238.22,238.24,238.02,238.15,37740.0,217.5191,217.5374,217.3365,217.4552,37740.0
2021-08-13 13:30:00,238.2,238.32,238.08,238.18,30817.0,217.5009,217.6104,217.3913,217.4826,30817.0
2021-08-13 14:00:00,238.19,238.49,238.12,238.43,36167.0,217.4917,217.7657,217.4278,217.7109,36167.0
2021-08-13 14:30:00,238.44,238.54,238.32,238.39,32162.0,217.72,217.8113,217.6104,217.6744,32162.0
2021-08-13 15:00:00,238.38,238.45,238.18,238.36,35410.0,217.6652,217.7291,217.4826,217.647,35410.0
2021-08-13 15:30:00,238.38,238.94,238.26,238.83,258319.0,217.6652,218.1766,217.5556,218.0761,258319.0
2021-08-16 09:30:00,239.0,239.73,238.56,239.04,128431.0,218.2313,218.8979,217.8296,218.2679,128431.0
2021-08-16 10:00:00,238.98,240.63,238.83,240.05,96357.0,218.2131,219.7197,218.0761,219.1901,96357.0
2021-08-16 10:30:00,240.03,240.44,239.77,239.98,73954.0,219.1718,219.5462,218.9344,219.1262,73954.0
2021-08-16 11:00:00,239.93,240.21,239.83,240.16,51670.0,219.0805,219.3362,218.9892,219.2905,51670.0
2021-08-16 11:30:00,240.21,240.21,239.66,239.92,83703.0,219.3362,219.3362,218.834,219.0714,83703.0
2021-08-16 12:00:00,239.99,240.33,239.82,240.31,33628.0,219.1353,219.4458,218.9801,219.4275,33628.0
2021-08-16 12:30:00,240.28,240.95,240.12,240.75,222709.0,219.4001,220.0119,219.254,219.8293,222709.0
2021-08-16 13:00:00,240.76,240.9,240.3,240.46,50619.0,219.8384,219.9662,219.4184,219.5645,50619.0
2021-08-16 13:30:00,240.47,240.51,240.3,240.49,36364.0,219.5736,219.6101,219.4184,219.5919,36364.0
2021-08-16 14:00:00,240.49,240.57,240.36,240.43,34057.0,219.5919,219.6649,219.4732,219.5371,34057.0
2021-08-16 14:30:00,240.46,240.78,240.36,240.76,34804.0,219.5645,219.8567,219.4732,219.8384,34804.0
2021-08-16 15:00:00,240.75,240.86,240.52,240.82,44811.0,219.8293,219.9297,219.6193,219.8932,44811.0
2021-08-16 15:30:00,240.81,241.05,240.59,240.95,228914.0,219.8841,220.1032,219.6832,220.0119,228914.0
2021-08-17 09:30:00,240.35,240.84,239.27,239.88,119788.0,219.464,219.9115,218.4779,219.0349,119788.0
2021-08-17 10:00:00,239.88,240.42,239.38,239.41,71349.0,219.0349,219.5279,218.5783,218.6057,71349.0
2021-08-17 10:30:00,239.46,239.53,238.9,238.98,44538.0,218.6514,218.7153,218.14,218.2131,44538.0
2021-08-17 11:00:00,239.07,239.85,238.94,239.56,45691.0,218.2953,219.0075,218.1766,218.7427,45691.0
2021-08-17 11:30:00,239.52,239.78,238.77,239.1,56159.0,218.7062,218.9436,218.0213,218.3227,56159.0
2021-08-17 12:00:00,239.13,239.23,238.7,239.23,44321.0,218.35,218.4414,217.9574,218.4414,44321.0
2021-08-17 12:30:00,239.23,239.23,238.25,238.43,73732.0,218.4414,218.4414,217.5465,217.7109,73732.0
2021-08-17 13:00:00,238.37,238.85,238.21,238.52,51339.0,217.6561,218.0944,217.51,217.7931,51339.0
2021-08-17 13:30:00,238.45,239.06,238.3,239.06,50046.0,217.7291,218.2861,217.5922,218.2861,50046.0
2021-08-17 14:00:00,239.15,239.64,239.15,239.46,51798.0,218.3683,218.8157,218.3683,218.6514,51798.0
2021-08-17 14:30:00,239.46,239.8,239.14,239.71,26692.0,218.6514,218.9618,218.3592,218.8796,26692.0
2021-08-17 15:00:00,239.7,239.79,239.37,239.54,74593.0,218.8705,218.9527,218.5692,218.7244,74593.0
2021-08-17 15:30:00,239.57,240.35,239.57,240.28,145028.0,218.7518,219.464,218.7518,219.4001,145028.0
2021-08-18 09:30:00,239.44,239.76,238.24,239.11,110776.0,218.6331,218.9253,217.5374,218.3318,110776.0
2021-08-18 10:00:00,238.98,239.7,238.93,239.34,71844.0,218.2131,218.8705,218.1674,218.5418,71844.0
2021-08-18 10:30:00,239.31,239.4,238.45,238.62,62214.0,218.5144,218.5966,217.7291,217.8844,62214.0
2021-08-18 11:00:00,238.56,238.56,238.13,238.42,53147.0,217.8296,217.8296,217.4369,217.7017,53147.0
2021-08-18 11:30:00,238.47,238.8,238.16,238.8,39378.0,217.7474,218.0487,217.4643,218.0487,39378.0
2021-08-18 12:00:00,238.77,238.93,238.56,238.62,27505.0,218.0213,218.1674,217.8296,217.8844,27505.0
2021-08-18 12:30:00,238.61,239.1,238.4,239.08,24916.0,217.8752,218.3227,217.6835,218.3044,24916.0
2021-08-18 13:00:00,239.09,239.16,238.85,239.02,32130.0,218.3135,218.3774,218.0944,218.2496,32130.0
2021-08-18 13:30:00,239.01,239.29,238.9,239.2,23945.0,218.2405,218.4961,218.14,218.414,23945.0
2021-08-18 14:00:00,239.23,239.63,238.5,239.41,48132.0,218.4414,218.8066,217.7748,218.6057,48132.0
2021-08-18 14:30:00,239.36,239.46,238.88,239.09,33592.0,218.5601,218.6514,218.1218,218.3135,33592.0
2021-08-18 15:00:00,239.09,239.13,238.32,238.32,59905.0,218.3135,218.35,217.6104,217.6104,59905.0
2021-08-18 15:30:00,238.31,238.95,237.8,238.09,233447.0,217.6013,218.1857,217.1356,217.4004,233447.0
2021-08-19 09:30:00,236.68,237.81,236.06,237.41,116769.0,216.1129,217.1448,215.5468,216.7795,116769.0
2021-08-19 10:00:00,237.25,238.12,237.18,237.36,34459.0,216.6334,217.4278,216.5695,216.7339,34459.0
2021-08-19 10:30:00,237.35,237.35,236.08,236.97,80909.0,216.7247,216.7247,215.5651,216.3777,80909.0
2021-08-19 11:00:00,237.03,237.03,236.32,236.51,44069.0,216.4325,216.4325,215.7842,215.9577,44069.0
2021-08-19 11:30:00,236.57,237.62,236.53,237.5,40056.0,216.0125,216.9713,215.976,216.8617,40056.0
2021-08-19 12:00:00,237.51,237.61,237.12,237.16,23573.0,216.8708,216.9621,216.5147,216.5512,23573.0
2021-08-19 12:30:00,237.2,237.53,237.17,237.45,25570.0,216.5878,216.8891,216.5604,216.816,25570.0
2021-08-19 13:00:00,237.43,237.46,237.08,237.08,24941.0,216.7978,216.8252,216.4782,216.4782,24941.0
2021-08-19 13:30:00,237.11,237.14,236.67,236.68,21502.0,216.5056,216.533,216.1038,216.1129,21502.0
2021-08-19 14:00:00,236.65,236.85,236.33,236.33,32106.0,216.0856,216.2682,215.7934,215.7934,32106.0
2021-08-19 14:30:00,236.32,236.93,236.09,236.65,72900.0,215.7842,216.3412,215.5742,216.0856,72900.0
2021-08-19 15:00:00,236.74,237.75,236.72,237.71,39546.0,216.1677,217.09,216.1495,217.0534,39546.0
2021-08-19 15:30:00,237.71,237.96,236.96,237.31,133203.0,217.0534,217.2817,216.3686,216.6882,133203.0
2021-08-20 09:30:00,236.96,237.9,236.32,237.68,102787.0,216.3686,217.2269,215.7842,217.026,102787.0
2021-08-20 10:00:00,237.65,239.07,237.49,238.95,77434.0,216.9987,218.2953,216.8526,218.1857,77434.0
2021-08-20 10:30:00,238.97,239.29,238.34,238.87,68552.0,218.2039,218.4961,217.6287,218.1126,68552.0
2021-08-20 11:00:00,238.91,238.98,238.33,238.44,53458.0,218.1492,218.2131,217.6196,217.72,53458.0
2021-08-20 11:30:00,238.53,238.89,238.53,238.8,35035.0,217.8022,218.1309,217.8022,218.0487,35035.0
2021-08-20 12:00:00,238.8,239.29,238.66,239.28,34350.0,218.0487,218.4961,217.9209,218.487,34350.0
2021-08-20 12:30:00,239.34,239.34,239.06,239.07,29955.0,218.5418,218.5418,218.2861,218.2953,29955.0
2021-08-20 13:00:00,239.15,239.29,239.0,239.19,26775.0,218.3683,218.4961,218.2313,218.4048,26775.0
2021-08-20 13:30:00,239.2,239.39,239.1,239.23,32479.0,218.414,218.5875,218.3227,218.4414,32479.0
2021-08-20 14:00:00,239.22,239.32,238.88,238.9,31827.0,218.4322,218.5235,218.1218,218.14,31827.0
2021-08-20 14:30:00,238.92,239.01,238.67,238.74,42536.0,218.1583,218.2405,217.93,217.9939,42536.0
2021-08-20 15:00:00,238.72,238.93,238.63,238.85,35511.0,217.9757,218.1674,217.8935,218.0944,35511.0
2021-08-20 15:30:00,238.84,238.88,238.4,238.47,177794.0,218.0852,218.1218,217.6835,217.7474,177794.0
2021-08-23 09:30:00,239.46,239.8,238.78,239.1,107342.0,218.6514,218.9618,218.0305,218.3227,107342.0
2021-08-23 10:00:00,239.14,239.79,238.66,238.68,56563.0,218.3592,218.9527,217.9209,217.9392,56563.0
2021-08-23 10:30:00,238.68,238.86,238.19,238.33,59280.0,217.9392,218.1035,217.4917,217.6196,59280.0
2021-08-23 11:00:00,238.35,238.6,237.98,238.2,77496.0,217.6378,217.8661,217.3,217.5009,77496.0
2021-08-23 11:30:00,238.22,238.58,238.08,238.55,43531.0,217.5191,217.8478,217.3913,217.8204,43531.0
2021-08-23 12:00:00,238.57,238.68,238.35,238.65,45300.0,217.8387,217.9392,217.6378,217.9118,45300.0
2021-08-23 12:30:00,238.67,239.22,238.67,239.21,39527.0,217.93,218.4322,217.93,218.4231,39527.0
2021-08-23 13:00:00,239.22,239.42,238.99,239.03,35318.0,218.4322,218.6148,218.2222,218.2587,35318.0
2021-08-23 13:30:00,239.03,239.31,238.94,239.23,31329.0,218.2587,218.5144,218.1766,218.4414,31329.0
2021-08-23 14:00:00,239.22,239.52,239.12,239.42,50950.0,218.4322,218.7062,218.3409,218.6148,50950.0
2021-08-23 14:30:00,239.41,239.82,239.41,239.61,50178.0,218.6057,218.9801,218.6057,218.7883,50178.0
2021-08-23 15:00:00,239.63,239.83,239.6,239.73,70627.0,218.8066,218.9892,218.7792,218.8979,70627.0
2021-08-23 15:30:00,239.72,240.07,239.64,239.68,245555.0,218.8888,219.2084,218.8157,218.8523,245555.0
2021-08-24 09:30:00,240.39,240.39,239.39,239.6,113128.0,219.5006,219.5006,218.5875,218.7792,113128.0
2021-08-24 10:00:00,239.57,239.69,238.86,239.33,49335.0,218.7518,218.8614,218.1035,218.5327,49335.0
2021-08-24 10:30:00,239.4,239.45,238.78,238.94,53858.0,218.5966,218.6422,218.0305,218.1766,53858.0
2021-08-24 11:00:00,238.96,239.07,238.77,238.83,47556.0,218.1948,218.2953,218.0213,218.0761,47556.0
2021-08-24 11:30:00,238.81,239.15,238.7,239.05,42168.0,218.0579,218.3683,217.9574,218.277,42168.0
2021-08-24 12:00:00,239.07,239.21,238.95,238.98,28584.0,218.2953,218.4231,218.1857,218.2131,28584.0
2021-08-24 12:30:00,239.01,239.22,238.76,239.12,37292.0,218.2405,218.4322,218.0122,218.3409,37292.0
2021-08-24 13:00:00,239.13,239.34,238.92,239.34,41250.0,218.35,218.5418,218.1583,218.5418,41250.0
2021-08-24 13:30:00,239.36,239.73,239.36,239.61,47554.0,218.5601,218.8979,218.5601,218.7883,47554.0
2021-08-24 14:00:00,239.61,239.65,239.46,239.48,34867.0,218.7883,218.8249,218.6514,218.6696,34867.0
2021-08-24 14:30:00,239.49,239.54,239.17,239.19,69164.0,218.6788,218.7244,218.3866,218.4048,69164.0
2021-08-24 15:00:00,239.2,239.29,238.9,238.93,39521.0,218.414,218.4961,218.14,218.1674,39521.0
2021-08-24 15:30:00,238.9,238.9,238.32,238.45,202234.0,218.14,218.14,217.6104,217.7291,202234.0
2021-08-25 09:30:00,237.93,239.18,237.84,239.06,155368.0,217.2543,218.3957,217.1721,218.2861,155368.0
2021-08-25 10:00:00,239.15,239.6,238.89,239.32,60017.0,218.3683,218.7792,218.1309,218.5235,60017.0
2021-08-25 10:30:00,239.26,239.34,238.91,239.09,40048.0,218.4687,218.5418,218.1492,218.3135,40048.0
2021-08-25 11:00:00,239.16,239.37,238.51,238.68,52710.0,218.3774,218.5692,217.7839,217.9392,52710.0
2021-08-25 11:30:00,238.71,238.83,238.64,238.77,19734.0,217.9665,218.0761,217.9026,218.0213,19734.0
2021-08-25 12:00:00,238.78,239.13,238.62,239.02,26636.0,218.0305,218.35,217.8844,218.2496,26636.0
2021-08-25 12:30:00,239.04,239.06,238.67,238.68,22940.0,218.2679,218.2861,217.93,217.9392,22940.0
2021-08-25 13:00:00,238.67,238.73,238.36,238.42,30896.0,217.93,217.9848,217.647,217.7017,30896.0
2021-08-25 13:30:00,238.39,238.54,238.32,238.43,27488.0,217.6744,217.8113,217.6104,217.7109,27488.0
2021-08-25 14:00:00,238.48,239.0,238.35,238.89,32874.0,217.7565,218.2313,217.6378,218.1309,32874.0
2021-08-25 14:30:00,238.9,238.95,238.64,238.68,30953.0,218.14,218.1857,217.9026,217.9392,30953.0
2021-08-25 15:00:00,238.66,239.09,238.57,239.02,40851.0,217.9209,218.3135,217.8387,218.2496,40851.0
2021-08-25 15:30:00,239.07,239.28,238.81,238.83,149451.0,218.2953,218.487,218.0579,218.0761,149451.0
2021-08-26 09:30:00,238.79,238.92,237.39,237.5,95475.0,218.0396,218.1583,216.7612,216.8617,95475.0
2021-08-26 10:00:00,237.49,237.72,236.45,236.8,93906.0,216.8526,217.0626,215.9029,216.2225,93906.0
2021-08-26 10:30:00,236.88,237.09,236.46,236.79,103527.0,216.2956,216.4873,215.9121,216.2134,103527.0
2021-08-26 11:00:00,236.77,237.5,236.44,237.04,85812.0,216.1951,216.8617,215.8938,216.4417,85812.0
2021-08-26 11:30:00,237.04,237.73,236.98,237.2,71868.0,216.4417,217.0717,216.3869,216.5878,71868.0
2021-08-26 12:00:00,237.18,237.65,237.03,237.04,42948.0,216.5695,216.9987,216.4325,216.4417,42948.0
2021-08-26 12:30:00,237.05,237.17,236.69,236.72,51936.0,216.4508,216.5604,216.1221,216.1495,51936.0
2021-08-26 13:00:00,236.72,236.74,236.27,236.41,72566.0,216.1495,216.1677,215.7386,215.8664,72566.0
2021-08-26 13:30:00,236.43,236.83,236.42,236.6,46485.0,215.8847,216.2499,215.8755,216.0399,46485.0
2021-08-26 14:00:00,236.55,236.56,235.94,235.94,75841.0,215.9942,216.0034,215.4373,215.4373,75841.0
2021-08-26 14:30:00,235.92,236.44,235.92,236.36,57369.0,215.419,215.8938,215.419,215.8208,57369.0
2021-08-26 15:00:00,236.35,236.68,236.29,236.59,74086.0,215.8116,216.1129,215.7568,216.0308,74086.0
2021-08-26 15:30:00,236.6,237.09,236.43,236.94,232891.0,216.0399,216.4873,215.8847,216.3504,232891.0
2021-08-27 09:30:00,237.43,237.62,236.66,236.93,82018.0,216.7978,216.9713,216.0947,216.3412,82018.0
2021-08-27 10:00:00,236.93,238.37,236.37,238.03,58749.0,216.3412,217.6561,215.8299,217.3456,58749.0
2021-08-27 10:30:00,237.97,238.22,237.37,238.03,69458.0,217.2908,217.5191,216.743,217.3456,69458.0
2021-08-27 11:00:00,238.05,238.08,237.7,237.74,28526.0,217.3639,217.3913,217.0443,217.0808,28526.0
2021-08-27 11:30:00,237.78,237.96,237.58,237.68,61149.0,217.1174,217.2817,216.9347,217.026,61149.0
2021-08-27 12:00:00,237.7,237.93,237.53,237.93,58056.0,217.0443,217.2543,216.8891,217.2543,58056.0
2021-08-27 12:30:00,237.89,238.02,237.74,237.77,34662.0,217.2178,217.3365,217.0808,217.1082,34662.0
2021-08-27 13:00:00,237.74,237.88,237.65,237.74,61860.0,217.0808,217.2087,216.9987,217.0808,61860.0
2021-08-27 13:30:00,237.72,237.75,237.52,237.65,26302.0,217.0626,217.09,216.88,216.9987,26302.0
2021-08-27 14:00:00,237.63,237.68,237.37,237.45,36513.0,216.9804,217.026,216.743,216.816,36513.0
2021-08-27 14:30:00,237.46,237.57,237.21,237.24,44918.0,216.8252,216.9256,216.5969,216.6243,44918.0
2021-08-27 15:00:00,237.24,237.53,237.16,237.23,94423.0,216.6243,216.8891,216.5512,216.6152,94423.0
2021-08-27 15:30:00,237.22,237.53,236.9,237.47,255081.0,216.606,216.8891,216.3138,216.8343,255081.0
2021-08-30 09:30:00,237.34,237.37,235.85,236.66,156323.0,216.7156,216.743,215.3551,216.0947,156323.0
2021-08-30 10:00:00,236.65,236.98,236.46,236.89,77293.0,216.0856,216.3869,215.9121,216.3047,77293.0
2021-08-30 10:30:00,236.87,237.58,236.7,237.5,134286.0,216.2864,216.9347,216.1312,216.8617,134286.0
2021-08-30 11:00:00,237.44,237.76,236.65,236.73,78315.0,216.8069,217.0991,216.0856,216.1586,78315.0
2021-08-30 11:30:00,236.75,236.94,236.49,236.51,52186.0,216.1769,216.3504,215.9395,215.9577,52186.0
2021-08-30 12:00:00,236.44,236.83,236.4,236.5,62830.0,215.8938,216.2499,215.8573,215.9486,62830.0
2021-08-30 12:30:00,236.49,236.78,236.45,236.68,31320.0,215.9395,216.2043,215.9029,216.1129,31320.0
2021-08-30 13:00:00,236.68,237.05,236.63,236.99,48626.0,216.1129,216.4508,216.0673,216.396,48626.0
2021-08-30 13:30:00,236.99,237.32,236.89,237.16,48341.0,216.396,216.6973,216.3047,216.5512,48341.0
2021-08-30 14:00:00,237.15,237.38,237.01,237.11,44878.0,216.5421,216.7521,216.4143,216.5056,44878.0
2021-08-30 14:30:00,237.09,237.13,236.9,237.01,52048.0,216.4873,216.5238,216.3138,216.4143,52048.0
2021-08-30 15:00:00,236.98,237.04,236.67,236.67,80937.0,216.3869,216.4417,216.1038,216.1038,80937.0
2021-08-30 15:30:00,236.65,236.84,236.42,236.6,251748.0,216.0856,216.259,215.8755,216.0399,251748.0
2021-08-31 09:30:00,235.75,236.26,234.67,236.26,163269.0,216.4332,216.9014,215.4417,216.9014,163269.0
2021-08-31 10:00:00,236.22,236.63,235.71,236.5,70384.0,216.8647,217.2411,216.3965,217.1217,70384.0
2021-08-31 10:30:00,236.51,236.71,236.11,236.58,59816.0,217.1309,217.3145,216.7637,217.1952,59816.0
2021-08-31 11:00:00,236.58,236.75,236.07,236.66,37654.0,217.1952,217.3512,216.727,217.2686,37654.0
2021-08-31 11:30:00,236.64,236.82,236.48,236.7,48548.0,217.2503,217.4155,217.1034,217.3053,48548.0
2021-08-31 12:00:00,236.73,237.13,236.61,237.09,82217.0,217.3329,217.7001,217.2227,217.6634,82217.0
2021-08-31 12:30:00,237.08,237.26,236.9,237.25,54003.0,217.6542,217.8195,217.489,217.8103,54003.0
2021-08-31 13:00:00,237.26,237.42,237.11,237.26,57249.0,217.8195,217.9663,217.6817,217.8195,57249.0
2021-08-31 13:30:00,237.23,237.67,237.15,237.55,50959.0,217.7919,218.1959,217.7185,218.0857,50959.0
2021-08-31 14:00:00,237.56,237.56,236.99,237.06,81402.0,218.0949,218.0949,217.5716,217.6358,81402.0
2021-08-31 14:30:00,237.07,237.42,237.06,237.38,67880.0,217.645,217.9663,217.6358,217.9296,67880.0
2021-08-31 15:00:00,237.42,237.69,237.18,237.36,110876.0,217.9663,218.2142,217.746,217.9113,110876.0
2021-08-31 15:30:00,237.37,237.73,237.08,237.46,295505.0,217.9204,218.2509,217.6542,218.0031,295505.0
2021-09-01 09:30:00,237.88,238.66,237.21,238.39,130988.0,218.3887,219.1047,217.7736,218.8569,130988.0
2021-09-01 10:00:00,238.41,238.57,237.85,238.55,79698.0,218.8752,219.0221,218.3611,219.0038,79698.0
2021-09-01 10:30:00,238.55,238.55,237.34,237.66,58393.0,219.0038,219.0038,217.8929,218.1867,58393.0
2021-09-01 11:00:00,237.63,237.74,237.27,237.67,53096.0,218.1591,218.2601,217.8286,218.1959,53096.0
2021-09-01 11:30:00,237.58,237.73,237.38,237.57,51782.0,218.1132,218.2509,217.9296,218.1041,51782.0
2021-09-01 12:00:00,237.58,238.1,237.55,238.02,95727.0,218.1132,218.5906,218.0857,218.5172,95727.0
2021-09-01 12:30:00,238.05,238.14,237.74,238.12,59111.0,218.5447,218.6273,218.2601,218.609,59111.0
2021-09-01 13:00:00,238.1,238.43,238.1,238.31,50911.0,218.5906,218.8936,218.5906,218.7834,50911.0
2021-09-01 13:30:00,238.33,238.86,238.3,238.64,45234.0,218.8018,219.2884,218.7742,219.0864,45234.0
2021-09-01 14:00:00,238.59,239.04,238.48,238.94,49667.0,219.0405,219.4536,218.9395,219.3618,49667.0
2021-09-01 14:30:00,238.95,239.02,238.77,238.91,63634.0,219.371,219.4352,219.2057,219.3343,63634.0
2021-09-01 15:00:00,238.88,238.96,238.41,238.43,51136.0,219.3067,219.3802,218.8752,218.8936,51136.0
2021-09-01 15:30:00,238.44,238.44,238.05,238.19,180398.0,218.9028,218.9028,218.5447,218.6733,180398.0
2021-09-02 09:30:00,239.2,239.42,238.38,238.53,95036.0,219.6005,219.8025,218.8477,218.9854,95036.0
2021-09-02 10:00:00,238.53,239.33,238.48,239.2,66820.0,218.9854,219.7198,218.9395,219.6005,66820.0
2021-09-02 10:30:00,239.12,239.21,238.61,239.03,67187.0,219.5271,219.6097,219.0588,219.4444,67187.0
2021-09-02 11:00:00,239.06,239.4,238.85,238.99,77950.0,219.472,219.7841,219.2792,219.4077,77950.0
2021-09-02 11:30:00,239.01,239.25,238.94,239.13,55377.0,219.4261,219.6464,219.3618,219.5362,55377.0
2021-09-02 12:00:00,239.13,239.3,238.92,239.17,46953.0,219.5362,219.6923,219.3434,219.573,46953.0
2021-09-02 12:30:00,239.17,239.35,239.01,239.32,38557.0,219.573,219.7382,219.4261,219.7107,38557.0
2021-09-02 13:00:00,239.32,239.65,239.28,239.56,79890.0,219.7107,220.0136,219.6739,219.931,79890.0
2021-09-02 13:30:00,239.56,239.6,238.85,239.14,70181.0,219.931,219.9677,219.2792,219.5454,70181.0
2021-09-02 14:00:00,239.13,239.41,239.12,239.29,63260.0,219.5362,219.7933,219.5271,219.6831,63260.0
2021-09-02 14:30:00,239.31,239.49,239.19,239.48,59282.0,219.7015,219.8667,219.5913,219.8576,59282.0
2021-09-02 15:00:00,239.49,239.54,239.18,239.3,114527.0,219.8667,219.9126,219.5821,219.6923,114527.0
2021-09-02 15:30:00,239.33,239.95,239.19,239.85,375928.0,219.7198,220.289,219.5913,220.1972,375928.0
2021-09-03 09:30:00,238.39,238.95,237.51,238.09,111394.0,218.8569,219.371,218.049,218.5814,111394.0
2021-09-03 10:00:00,238.0,239.23,237.91,239.07,48285.0,218.4988,219.628,218.4162,219.4811,48285.0
2021-09-03 10:30:00,239.06,239.41,238.42,238.65,142227.0,219.472,219.7933,218.8844,219.0956,142227.0
2021-09-03 11:00:00,238.65,239.25,238.43,239.15,47676.0,219.0956,219.6464,218.8936,219.5546,47676.0
2021-09-03 11:30:00,239.14,239.19,238.56,238.63,40894.0,219.5454,219.5913,219.0129,219.0772,40894.0
2021-09-03 12:00:00,238.62,239.12,238.62,238.97,29070.0,219.068,219.5271,219.068,219.3893,29070.0
2021-09-03 12:30:00,238.96,239.25,238.73,239.16,31824.0,219.3802,219.6464,219.169,219.5638,31824.0
2021-09-03 13:00:00,239.14,239.45,239.12,239.21,35275.0,219.5454,219.83,219.5271,219.6097,35275.0
2021-09-03 13:30:00,239.25,239.65,239.12,239.42,31083.0,219.6464,220.0136,219.5271,219.8025,31083.0
2021-09-03 14:00:00,239.45,239.55,239.33,239.48,25542.0,219.83,219.9218,219.7198,219.8576,25542.0
2021-09-03 14:30:00,239.46,239.53,239.2,239.25,22757.0,219.8392,219.9035,219.6005,219.6464,22757.0
2021-09-03 15:00:00,239.24,239.29,238.93,239.02,31624.0,219.6372,219.6831,219.3526,219.4352,31624.0
2021-09-03 15:30:00,239.01,239.11,238.66,238.82,131837.0,219.4261,219.5179,219.1047,219.2516,131837.0
2021-09-07 09:30:00,238.61,238.61,236.29,236.94,131865.0,219.0588,219.0588,216.9289,217.5257,131865.0
2021-09-07 10:00:00,236.93,236.93,236.09,236.77,67396.0,217.5165,217.5165,216.7453,217.3696,67396.0
2021-09-07 10:30:00,236.57,236.65,235.95,236.17,48288.0,217.186,217.2594,216.6168,216.8188,48288.0
2021-09-07 11:00:00,236.15,236.71,235.99,236.08,58983.0,216.8004,217.3145,216.6535,216.7361,58983.0
2021-09-07 11:30:00,236.05,236.41,236.02,236.19,66904.0,216.7086,217.0391,216.6811,216.8371,66904.0
2021-09-07 12:00:00,236.18,236.87,236.14,236.83,42991.0,216.8279,217.4614,216.7912,217.4247,42991.0
2021-09-07 12:30:00,236.86,236.88,236.31,236.42,41187.0,217.4522,217.4706,216.9473,217.0483,41187.0
2021-09-07 13:00:00,236.43,236.81,236.38,236.74,37529.0,217.0575,217.4063,217.0116,217.3421,37529.0
2021-09-07 13:30:00,236.76,236.97,236.61,236.87,39282.0,217.3604,217.5532,217.2227,217.4614,39282.0
2021-09-07 14:00:00,236.85,236.93,236.27,236.33,46610.0,217.443,217.5165,216.9106,216.9657,46610.0
2021-09-07 14:30:00,236.3,236.41,236.24,236.32,37609.0,216.9381,217.0391,216.883,216.9565,37609.0
2021-09-07 15:00:00,236.31,236.5,236.22,236.3,47097.0,216.9473,217.1217,216.8647,216.9381,47097.0
2021-09-07 15:30:00,236.28,236.39,236.07,236.22,222494.0,216.9198,217.0207,216.727,216.8647,222494.0
2021-09-08 09:30:00,236.8,238.94,236.0,238.72,160225.0,217.3971,219.3618,216.6627,219.1598,160225.0
2021-09-08 10:00:00,238.79,239.02,238.31,239.02,84853.0,219.2241,219.4352,218.7834,219.4352,84853.0
2021-09-08 10:30:00,239.06,239.06,237.83,238.85,129179.0,219.472,219.472,218.3428,219.2792,129179.0
2021-09-08 11:00:00,238.81,239.46,238.33,238.33,89008.0,219.2425,219.8392,218.8018,218.8018,89008.0
2021-09-08 11:30:00,238.35,238.6,237.97,238.02,46326.0,218.8201,219.0497,218.4713,218.5172,46326.0
2021-09-08 12:00:00,238.05,238.6,237.95,238.5,29950.0,218.5447,219.0497,218.4529,218.9579,29950.0
2021-09-08 12:30:00,238.41,238.46,237.98,238.06,26678.0,218.8752,218.9211,218.4805,218.5539,26678.0
2021-09-08 13:00:00,238.07,238.34,238.03,238.34,37211.0,218.5631,218.811,218.5264,218.811,37211.0
2021-09-08 13:30:00,238.35,238.36,238.07,238.15,34225.0,218.8201,218.8293,218.5631,218.6365,34225.0
2021-09-08 14:00:00,238.14,238.57,238.03,238.55,48952.0,218.6273,219.0221,218.5264,219.0038,48952.0
2021-09-08 14:30:00,238.53,238.71,238.36,238.61,56539.0,218.9854,219.1506,218.8293,219.0588,56539.0
2021-09-08 15:00:00,238.63,238.92,238.59,238.71,54144.0,219.0772,219.3434,219.0405,219.1506,54144.0
2021-09-08 15:30:00,238.7,238.85,238.46,238.58,222540.0,219.1415,219.2792,218.9211,219.0313,222540.0
2021-09-09 09:30:00,238.42,239.9,237.77,239.82,175962.0,218.8844,220.2431,218.2877,220.1697,175962.0
2021-09-09 10:00:00,239.84,241.12,239.59,241.08,178184.0,220.1881,221.3632,219.9585,221.3265,178184.0
2021-09-09 10:30:00,241.09,241.43,240.52,240.79,107249.0,221.3356,221.6478,220.8123,221.0602,107249.0
2021-09-09 11:00:00,240.76,240.89,240.21,240.21,116342.0,221.0327,221.152,220.5277,220.5277,116342.0
2021-09-09 11:30:00,240.2,240.23,239.77,240.12,54799.0,220.5186,220.5461,220.1238,220.4451,54799.0
2021-09-09 12:00:00,240.1,240.14,239.06,239.25,65597.0,220.4268,220.4635,219.472,219.6464,65597.0
2021-09-09 12:30:00,239.26,239.29,238.77,238.78,62317.0,219.6556,219.6831,219.2057,219.2149,62317.0
2021-09-09 13:00:00,238.78,239.14,238.27,238.59,74607.0,219.2149,219.5454,218.7467,219.0405,74607.0
2021-09-09 13:30:00,238.56,238.76,238.22,238.32,48625.0,219.0129,219.1965,218.7008,218.7926,48625.0
2021-09-09 14:00:00,238.17,238.57,238.02,238.47,34728.0,218.6549,219.0221,218.5172,218.9303,34728.0
2021-09-09 14:30:00,238.41,238.48,238.01,238.41,29788.0,218.8752,218.9395,218.508,218.8752,29788.0
2021-09-09 15:00:00,238.44,238.49,238.02,238.19,45608.0,218.9028,218.9487,218.5172,218.6733,45608.0
2021-09-09 15:30:00,238.14,239.08,238.07,238.61,276650.0,218.6273,219.4903,218.5631,219.0588,276650.0
2021-09-10 09:30:00,240.32,241.32,239.79,240.22,138969.0,220.6287,221.5468,220.1422,220.5369,138969.0
2021-09-10 10:00:00,240.3,240.44,239.56,240.2,57774.0,220.6104,220.7389,219.931,220.5186,57774.0
2021-09-10 10:30:00,240.14,240.33,239.4,239.72,89386.0,220.4635,220.6379,219.7841,220.0779,89386.0
2021-09-10 11:00:00,239.81,240.27,239.62,240.08,50188.0,220.1605,220.5828,219.9861,220.4084,50188.0
2021-09-10 11:30:00,240.03,240.17,239.79,239.97,46858.0,220.3625,220.491,220.1422,220.3074,46858.0
2021-09-10 12:00:00,240.0,240.4,239.93,240.33,85802.0,220.3349,220.7022,220.2707,220.6379,85802.0
2021-09-10 12:30:00,240.35,240.9,240.23,240.87,37914.0,220.6563,221.1612,220.5461,221.1337,37914.0
2021-09-10 13:00:00,240.89,240.99,240.65,240.79,61052.0,221.152,221.2438,220.9317,221.0602,61052.0
2021-09-10 13:30:00,240.81,240.97,240.56,240.68,39084.0,221.0786,221.2255,220.8491,220.9592,39084.0
2021-09-10 14:00:00,240.73,241.0,240.48,240.84,58098.0,221.0051,221.253,220.7756,221.1061,58098.0
2021-09-10 14:30:00,240.83,240.89,240.49,240.53,29955.0,221.0969,221.152,220.7848,220.8215,29955.0
2021-09-10 15:00:00,240.49,240.64,240.36,240.61,67292.0,220.7848,220.9225,220.6654,220.895,67292.0
2021-09-10 15:30:00,240.55,240.59,239.04,239.24,373971.0,220.8399,220.8766,219.4536,219.6372,373971.0
2021-09-13 09:30:00,240.83,241.18,239.84,240.99,149064.0,221.0969,221.4183,220.1881,221.2438,149064.0
2021-09-13 10:00:00,240.96,241.29,240.37,240.81,90911.0,221.2163,221.5192,220.6746,221.0786,90911.0
2021-09-13 10:30:00,240.84,241.8,240.75,241.59,103086.0,221.1061,221.9875,221.0235,221.7947,103086.0
2021-09-13 11:00:00,241.57,241.58,240.52,241.07,84768.0,221.7763,221.7855,220.8123,221.3173,84768.0
2021-09-13 11:30:00,241.07,241.12,240.53,240.58,49208.0,221.3173,221.3632,220.8215,220.8674,49208.0
2021-09-13 12:00:00,240.55,240.56,240.06,240.06,48983.0,220.8399,220.8491,220.39,220.39,48983.0
2021-09-13 12:30:00,240.11,240.44,239.97,240.35,30440.0,220.4359,220.7389,220.3074,220.6563,30440.0
2021-09-13 13:00:00,240.35,240.48,240.15,240.21,32420.0,220.6563,220.7756,220.4727,220.5277,32420.0
2021-09-13 13:30:00,240.19,240.27,240.04,240.19,29935.0,220.5094,220.5828,220.3717,220.5094,29935.0
2021-09-13 14:00:00,240.21,240.7,240.11,240.56,60331.0,220.5277,220.9776,220.4359,220.8491,60331.0
2021-09-13 14:30:00,240.54,241.28,240.49,241.23,83178.0,220.8307,221.5101,220.7848,221.4642,83178.0
2021-09-13 15:00:00,241.21,241.47,240.81,241.44,90037.0,221.4458,221.6845,221.0786,221.657,90037.0
2021-09-13 15:30:00,241.46,241.53,240.66,241.18,248387.0,221.6753,221.7396,220.9409,221.4183,248387.0
2021-09-14 09:30:00,241.73,242.25,241.33,241.53,116036.0,221.9232,222.4006,221.556,221.7396,116036.0
2021-09-14 10:00:00,241.5,241.52,240.13,240.53,63240.0,221.712,221.7304,220.4543,220.8215,63240.0
2021-09-14 10:30:00,240.56,240.61,239.75,240.11,56865.0,220.8491,220.895,220.1054,220.4359,56865.0
2021-09-14 11:00:00,240.13,240.34,239.53,239.95,43605.0,220.4543,220.6471,219.9035,220.289,43605.0
2021-09-14 11:30:00,239.95,240.21,239.62,240.21,30071.0,220.289,220.5277,219.9861,220.5277,30071.0
2021-09-14 12:00:00,240.22,240.56,240.16,240.37,43621.0,220.5369,220.8491,220.4818,220.6746,43621.0
2021-09-14 12:30:00,240.31,240.35,239.76,239.9,48465.0,220.6195,220.6563,220.1146,220.2431,48465.0
2021-09-14 13:00:00,239.84,240.37,239.5,240.37,49177.0,220.1881,220.6746,219.8759,220.6746,49177.0
2021-09-14 13:30:00,240.34,240.67,240.23,240.66,33363.0,220.6471,220.95,220.5461,220.9409,33363.0
2021-09-14 14:00:00,240.63,240.76,240.29,240.35,43018.0,220.9133,221.0327,220.6012,220.6563,43018.0
2021-09-14 14:30:00,240.31,240.74,239.93,240.73,87867.0,220.6195,221.0143,220.2707,221.0051,87867.0
2021-09-14 15:00:00,240.62,240.84,240.42,240.57,71049.0,220.9041,221.1061,220.7205,220.8582,71049.0
2021-09-14 15:30:00,240.54,241.24,240.32,241.16,278618.0,220.8307,221.4733,220.6287,221.3999,278618.0
2021-09-15 09:30:00,240.47,240.47,238.18,239.83,171491.0,220.7664,220.7664,218.6641,220.1789,171491.0
2021-09-15 10:00:00,239.82,240.26,239.36,239.69,91968.0,220.1697,220.5736,219.7474,220.0503,91968.0
2021-09-15 10:30:00,239.72,241.25,239.29,241.08,92547.0,220.0779,221.4825,219.6831,221.3265,92547.0
2021-09-15 11:00:00,241.12,241.13,239.73,239.83,51403.0,221.3632,221.3724,220.0871,220.1789,51403.0
2021-09-15 11:30:00,239.78,239.82,239.55,239.76,42535.0,220.133,220.1697,219.9218,220.1146,42535.0
2021-09-15 12:00:00,239.76,240.5,239.7,240.4,29941.0,220.1146,220.794,220.0595,220.7022,29941.0
2021-09-15 12:30:00,240.38,240.8,240.33,240.74,36689.0,220.6838,221.0694,220.6379,221.0143,36689.0
2021-09-15 13:00:00,240.72,241.04,240.72,240.98,28023.0,220.996,221.2897,220.996,221.2346,28023.0
2021-09-15 13:30:00,240.99,241.18,240.7,240.7,36820.0,221.2438,221.4183,220.9776,220.9776,36820.0
2021-09-15 14:00:00,240.68,240.68,240.08,240.27,33867.0,220.9592,220.9592,220.4084,220.5828,33867.0
2021-09-15 14:30:00,240.26,240.49,240.25,240.41,30796.0,220.5736,220.7848,220.5645,220.7114,30796.0
2021-09-15 15:00:00,240.43,240.88,240.4,240.78,43492.0,220.7297,221.1428,220.7022,221.051,43492.0
2021-09-15 15:30:00,240.77,241.27,240.7,241.02,268825.0,221.0419,221.5009,220.9776,221.2714,268825.0
2021-09-16 09:30:00,240.29,241.03,239.95,240.44,139435.0,220.6012,221.2805,220.289,220.7389,139435.0
2021-09-16 10:00:00,240.32,241.54,240.16,241.51,125271.0,220.6287,221.7488,220.4818,221.7212,125271.0
2021-09-16 10:30:00,241.49,241.64,240.82,241.32,134150.0,221.7029,221.8406,221.0878,221.5468,134150.0
2021-09-16 11:00:00,241.3,241.77,240.96,241.64,104295.0,221.5284,221.9599,221.2163,221.8406,104295.0
2021-09-16 11:30:00,241.63,242.07,241.5,242.0,60873.0,221.8314,222.2353,221.712,222.1711,60873.0
2021-09-16 12:00:00,241.97,242.64,241.91,242.61,75044.0,222.1435,222.7586,222.0884,222.7311,75044.0
2021-09-16 12:30:00,242.61,242.82,242.41,242.48,55539.0,222.7311,222.9239,222.5475,222.6117,55539.0
2021-09-16 13:00:00,242.46,242.46,242.19,242.28,54022.0,222.5934,222.5934,222.3455,222.4281,54022.0
2021-09-16 13:30:00,242.25,242.25,241.9,242.21,60769.0,222.4006,222.4006,222.0793,222.3639,60769.0
2021-09-16 14:00:00,242.24,242.75,242.19,242.66,63361.0,222.3914,222.8596,222.3455,222.777,63361.0
2021-09-16 14:30:00,242.65,243.11,242.64,242.84,112157.0,222.7678,223.1901,222.7586,222.9422,112157.0
2021-09-16 15:00:00,242.85,243.44,242.78,243.33,105207.0,222.9514,223.4931,222.8872,223.3921,105207.0
2021-09-16 15:30:00,243.34,243.59,242.93,243.26,399104.0,223.4013,223.6308,223.0249,223.3278,399104.0
2021-09-17 09:30:00,243.84,244.62,242.89,244.58,897315.0,223.8603,224.5764,222.9881,224.5397,897315.0
2021-09-17 10:00:00,244.55,244.63,243.78,244.18,75751.0,224.5121,224.5856,223.8052,224.1724,75751.0
2021-09-17 10:30:00,244.16,244.43,243.05,243.42,79668.0,224.1541,224.402,223.135,223.4747,79668.0
2021-09-17 11:00:00,243.36,243.41,242.7,242.79,74250.0,223.4196,223.4655,222.8137,222.8963,74250.0
2021-09-17 11:30:00,242.75,243.55,242.59,243.45,78129.0,222.8596,223.5941,222.7127,223.5023,78129.0
2021-09-17 12:00:00,243.47,243.76,243.26,243.51,58871.0,223.5206,223.7869,223.3278,223.5573,58871.0
2021-09-17 12:30:00,243.44,243.74,243.33,243.4,57273.0,223.4931,223.7685,223.3921,223.4564,57273.0
2021-09-17 13:00:00,243.4,243.41,242.89,243.14,61922.0,223.4564,223.4655,222.9881,223.2177,61922.0
2021-09-17 13:30:00,243.17,243.42,242.98,243.26,112534.0,223.2452,223.4747,223.0708,223.3278,112534.0
2021-09-17 14:00:00,243.25,243.35,242.85,242.92,83187.0,223.3186,223.4105,222.9514,223.0157,83187.0
2021-09-17 14:30:00,242.89,243.22,242.77,242.97,95075.0,222.9881,223.2911,222.878,223.0616,95075.0
2021-09-17 15:00:00,243.01,243.26,242.92,243.15,91936.0,223.0983,223.3278,223.0157,223.2268,91936.0
2021-09-17 15:30:00,243.14,243.14,241.88,242.42,557954.0,223.2177,223.2177,222.0609,222.5567,557954.0
2021-09-20 09:30:00,239.88,241.37,239.3,240.33,178019.0,220.2248,221.5927,219.6923,220.6379,178019.0
2021-09-20 10:00:00,240.28,240.95,239.76,240.94,137467.0,220.592,221.2071,220.1146,221.1979,137467.0
2021-09-20 10:30:00,240.91,241.37,240.56,241.28,113832.0,221.1704,221.5927,220.8491,221.5101,113832.0
2021-09-20 11:00:00,241.24,241.96,241.0,241.39,108649.0,221.4733,222.1343,221.253,221.6111,108649.0
2021-09-20 11:30:00,241.36,241.47,240.46,240.57,127179.0,221.5835,221.6845,220.7573,220.8582,127179.0
2021-09-20 12:00:00,240.58,240.64,239.59,239.67,259832.0,220.8674,220.9225,219.9585,220.032,259832.0
2021-09-20 12:30:00,239.6,239.67,238.51,238.53,191216.0,219.9677,220.032,218.967,218.9854,191216.0
2021-09-20 13:00:00,238.53,238.58,238.16,238.33,181442.0,218.9854,219.0313,218.6457,218.8018,181442.0
2021-09-20 13:30:00,238.25,238.68,238.06,238.47,148369.0,218.7283,219.1231,218.5539,218.9303,148369.0
2021-09-20 14:00:00,238.4,238.73,237.46,237.62,247381.0,218.866,219.169,218.0031,218.15,247381.0
2021-09-20 14:30:00,237.61,237.69,237.26,237.47,248481.0,218.1408,218.2142,217.8195,218.0122,248481.0
2021-09-20 15:00:00,237.5,237.71,236.64,237.69,140595.0,218.0398,218.2326,217.2503,218.2142,140595.0
2021-09-20 15:30:00,237.7,239.47,237.62,239.03,327901.0,218.2234,219.8484,218.15,219.4444,327901.0
2021-09-21 09:30:00,240.0,242.35,239.4,241.85,131616.0,220.3349,222.4924,219.7841,222.0334,131616.0
2021-09-21 10:00:00,241.93,241.99,240.52,241.34,96308.0,222.1068,222.1619,220.8123,221.5651,96308.0
2021-09-21 10:30:00,241.34,241.35,239.7,240.12,103138.0,221.5651,221.5743,220.0595,220.4451,103138.0
2021-09-21 11:00:00,240.11,241.0,240.08,240.86,66516.0,220.4359,221.253,220.4084,221.1245,66516.0
2021-09-21 11:30:00,240.92,241.67,240.81,241.36,43582.0,221.1796,221.8681,221.0786,221.5835,43582.0
2021-09-21 12:00:00,241.39,241.8,241.16,241.16,34525.0,221.6111,221.9875,221.3999,221.3999,34525.0
2021-09-21 12:30:00,241.14,241.18,240.56,240.79,30815.0,221.3815,221.4183,220.8491,221.0602,30815.0
2021-09-21 13:00:00,240.73,240.92,240.36,240.38,55055.0,221.0051,221.1796,220.6654,220.6838,55055.0
2021-09-21 13:30:00,240.41,240.64,240.3,240.64,85708.0,220.7114,220.9225,220.6104,220.9225,85708.0
2021-09-21 14:00:00,240.61,240.96,240.14,240.16,76749.0,220.895,221.2163,220.4635,220.4818,76749.0
2021-09-21 14:30:00,240.21,241.21,240.21,241.05,52178.0,220.5277,221.4458,220.5277,221.2989,52178.0
2021-09-21 15:00:00,241.1,241.53,241.0,241.11,68844.0,221.3448,221.7396,221.253,221.354,68844.0
2021-09-21 15:30:00,241.08,241.17,240.36,240.5,186872.0,221.3265,221.4091,220.6654,220.794,186872.0
2021-09-22 09:30:00,241.8,243.89,241.46,243.86,158273.0,221.9875,223.9062,221.6753,223.8787,158273.0
2021-09-22 10:00:00,243.89,245.12,243.81,244.99,206811.0,223.9062,225.0354,223.8328,224.9161,206811.0
2021-09-22 10:30:00,245.02,245.15,244.6,245.01,134711.0,224.9436,225.063,224.558,224.9344,134711.0
2021-09-22 11:00:00,245.06,245.19,244.78,244.96,71644.0,224.9803,225.0997,224.7233,224.8885,71644.0
2021-09-22 11:30:00,244.96,245.83,244.96,245.61,217691.0,224.8885,225.6872,224.8885,225.4853,217691.0
2021-09-22 12:00:00,245.61,245.71,244.83,244.83,106346.0,225.4853,225.5771,224.7692,224.7692,106346.0
2021-09-22 12:30:00,244.87,244.97,244.3,244.35,113246.0,224.8059,224.8977,224.2826,224.3285,113246.0
2021-09-22 13:00:00,244.33,244.34,244.0,244.24,100614.0,224.3102,224.3193,224.0072,224.2275,100614.0
2021-09-22 13:30:00,244.2,244.34,243.76,243.95,134197.0,224.1908,224.3193,223.7869,223.9613,134197.0
2021-09-22 14:00:00,243.87,244.97,243.48,244.29,187057.0,223.8878,224.8977,223.5298,224.2734,187057.0
2021-09-22 14:30:00,244.28,244.36,242.93,243.37,100649.0,224.2643,224.3377,223.0249,223.4288,100649.0
2021-09-22 15:00:00,243.36,244.24,243.11,243.87,81539.0,223.4196,224.2275,223.1901,223.8878,81539.0
2021-09-22 15:30:00,243.89,243.98,242.97,243.18,356760.0,223.9062,223.9888,223.0616,223.2544,356760.0
2021-09-23 09:30:00,243.74,245.95,243.7,245.47,136282.0,223.7685,225.7974,223.7318,225.3567,136282.0
2021-09-23 10:00:00,245.49,245.94,244.32,244.39,132051.0,225.3751,225.7882,224.301,224.3652,132051.0
2021-09-23 10:30:00,244.43,244.46,243.58,244.37,108494.0,224.402,224.4295,223.6216,224.3469,108494.0
2021-09-23 11:00:00,244.34,244.35,243.72,243.96,52086.0,224.3193,224.3285,223.7501,223.9705,52086.0
2021-09-23 11:30:00,244.0,244.35,243.68,243.95,44200.0,224.0072,224.3285,223.7134,223.9613,44200.0
2021-09-23 12:00:00,243.96,244.33,243.93,244.08,62715.0,223.9705,224.3102,223.9429,224.0806,62715.0
2021-09-23 12:30:00,244.1,244.31,243.55,243.61,71362.0,224.099,224.2918,223.5941,223.6492,71362.0
2021-09-23 13:00:00,243.62,244.02,243.53,243.97,52845.0,223.6583,224.0256,223.5757,223.9797,52845.0
2021-09-23 13:30:00,244.0,244.89,244.0,244.89,154636.0,224.0072,224.8243,224.0072,224.8243,154636.0
2021-09-23 14:00:00,244.87,244.88,244.4,244.68,164728.0,224.8059,224.8151,224.3744,224.6315,164728.0
2021-09-23 14:30:00,244.72,245.29,244.7,245.23,65653.0,224.6682,225.1915,224.6498,225.1364,65653.0
2021-09-23 15:00:00,245.28,245.28,244.65,244.79,151472.0,225.1823,225.1823,224.6039,224.7325,151472.0
2021-09-23 15:30:00,244.79,245.09,244.6,244.78,563230.0,224.7325,225.0079,224.558,224.7233,563230.0
2021-09-24 09:30:00,246.64,247.38,245.5,246.94,280869.0,226.4309,227.1102,225.3843,226.7063,280869.0
2021-09-24 10:00:00,247.09,247.32,246.2,246.32,144806.0,226.844,227.0552,226.0269,226.1371,144806.0
2021-09-24 10:30:00,246.29,246.46,245.6,245.69,99183.0,226.1096,226.2656,225.4761,225.5587,99183.0
2021-09-24 11:00:00,245.65,246.22,245.24,245.39,85503.0,225.522,226.0453,225.1456,225.2833,85503.0
2021-09-24 11:30:00,245.37,245.98,245.32,245.82,61037.0,225.2649,225.825,225.219,225.6781,61037.0
2021-09-24 12:00:00,245.79,245.85,245.43,245.6,49323.0,225.6505,225.7056,225.32,225.4761,49323.0
2021-09-24 12:30:00,245.64,246.0,245.54,245.61,38997.0,225.5128,225.8433,225.421,225.4853,38997.0
2021-09-24 13:00:00,245.58,246.09,245.48,245.91,87479.0,225.4577,225.9259,225.3659,225.7607,87479.0
2021-09-24 13:30:00,245.86,246.07,245.8,245.99,40647.0,225.7148,225.9076,225.6597,225.8341,40647.0
2021-09-24 14:00:00,245.97,246.44,245.79,246.37,60958.0,225.8158,226.2473,225.6505,226.183,60958.0
2021-09-24 14:30:00,246.32,246.86,246.24,246.82,39760.0,226.1371,226.6329,226.0637,226.5961,39760.0
2021-09-24 15:00:00,246.83,247.08,246.72,246.93,67459.0,226.6053,226.8348,226.5043,226.6971,67459.0
2021-09-24 15:30:00,246.94,247.04,246.26,246.45,302647.0,226.7063,226.7981,226.082,226.2564,302647.0
2021-09-27 09:30:00,246.0,247.88,245.27,247.67,245611.0,225.8433,227.5693,225.1731,227.3765,245611.0
2021-09-27 10:00:00,247.67,248.76,247.59,248.74,154055.0,227.3765,228.3772,227.303,228.3588,154055.0
2021-09-27 10:30:00,248.78,248.9,248.11,248.11,112415.0,228.3955,228.5057,227.7804,227.7804,112415.0
2021-09-27 11:00:00,248.15,248.74,248.13,248.63,90050.0,227.8172,228.3588,227.7988,228.2578,90050.0
2021-09-27 11:30:00,248.64,248.74,247.93,248.09,58610.0,228.267,228.3588,227.6152,227.7621,58610.0
2021-09-27 12:00:00,248.06,248.4,247.87,247.87,50725.0,227.7345,228.0467,227.5601,227.5601,50725.0
2021-09-27 12:30:00,247.85,247.86,247.33,247.39,58526.0,227.5417,227.5509,227.0643,227.1194,58526.0
2021-09-27 13:00:00,247.33,247.92,247.3,247.92,63274.0,227.0643,227.606,227.0368,227.606,63274.0
2021-09-27 13:30:00,247.91,248.13,247.66,248.08,51515.0,227.5968,227.7988,227.3673,227.7529,51515.0
2021-09-27 14:00:00,248.13,248.19,247.84,248.1,54634.0,227.7988,227.8539,227.5326,227.7712,54634.0
2021-09-27 14:30:00,248.1,248.4,248.01,248.08,54176.0,227.7712,228.0467,227.6886,227.7529,54176.0
2021-09-27 15:00:00,248.08,248.31,248.04,248.2,80986.0,227.7529,227.964,227.7162,227.8631,80986.0
2021-09-27 15:30:00,248.21,248.38,247.7,248.11,323624.0,227.8722,228.0283,227.404,227.7804,323624.0
2021-09-28 09:30:00,247.29,247.71,246.21,246.42,214047.0,227.0276,227.4132,226.0361,226.2289,214047.0
2021-09-28 10:00:00,246.21,246.27,244.77,245.36,155584.0,226.0361,226.0912,224.7141,225.2558,155584.0
2021-09-28 10:30:00,245.33,245.93,244.79,245.44,92908.0,225.2282,225.7791,224.7325,225.3292,92908.0
2021-09-28 11:00:00,245.53,245.62,244.42,244.52,71473.0,225.4118,225.4945,224.3928,224.4846,71473.0
2021-09-28 11:30:00,244.51,244.63,243.92,244.46,87549.0,224.4754,224.5856,223.9337,224.4295,87549.0
2021-09-28 12:00:00,244.41,244.41,243.81,244.05,53305.0,224.3836,224.3836,223.8328,224.0531,53305.0
2021-09-28 12:30:00,244.0,244.18,243.68,243.98,104499.0,224.0072,224.1724,223.7134,223.9888,104499.0
2021-09-28 13:00:00,243.99,244.1,243.74,243.78,105398.0,223.998,224.099,223.7685,223.8052,105398.0
2021-09-28 13:30:00,243.78,243.89,243.17,243.19,64073.0,223.8052,223.9062,223.2452,223.2636,64073.0
2021-09-28 14:00:00,243.11,243.69,242.91,243.69,64225.0,223.1901,223.7226,223.0065,223.7226,64225.0
2021-09-28 14:30:00,243.66,244.26,243.22,243.97,104246.0,223.6951,224.2459,223.2911,223.9797,104246.0
2021-09-28 15:00:00,243.97,244.6,243.53,243.53,101841.0,223.9797,224.558,223.5757,223.5757,101841.0
2021-09-28 15:30:00,243.51,244.19,243.42,243.78,404008.0,223.5573,224.1816,223.4747,223.8052,404008.0
2021-09-29 09:30:00,244.38,244.65,243.15,243.59,149327.0,224.3561,224.6039,223.2268,223.6308,149327.0
2021-09-29 10:00:00,243.62,244.81,243.62,244.61,67474.0,223.6583,224.7508,223.6583,224.5672,67474.0
2021-09-29 10:30:00,244.62,245.49,244.51,245.41,70274.0,224.5764,225.3751,224.4754,225.3017,70274.0
2021-09-29 11:00:00,245.44,245.71,245.39,245.61,55092.0,225.3292,225.5771,225.2833,225.4853,55092.0
2021-09-29 11:30:00,245.65,245.65,244.98,245.46,55603.0,225.522,225.522,224.9069,225.3476,55603.0
2021-09-29 12:00:00,245.46,245.68,244.79,244.84,41600.0,225.3476,225.5495,224.7325,224.7784,41600.0
2021-09-29 12:30:00,244.88,245.13,244.57,244.98,44009.0,224.8151,225.0446,224.5305,224.9069,44009.0
2021-09-29 13:00:00,245.04,245.05,244.61,244.76,41195.0,224.962,224.9712,224.5672,224.7049,41195.0
2021-09-29 13:30:00,244.77,244.8,244.45,244.74,51357.0,224.7141,224.7416,224.4203,224.6866,51357.0
2021-09-29 14:00:00,244.83,245.55,244.76,245.17,56416.0,224.7692,225.4302,224.7049,225.0813,56416.0
2021-09-29 14:30:00,245.24,245.51,245.2,245.37,49790.0,225.1456,225.3935,225.1089,225.2649,49790.0
2021-09-29 15:00:00,245.36,245.47,244.89,245.09,51400.0,225.2558,225.3567,224.8243,225.0079,51400.0
2021-09-29 15:30:00,245.04,245.23,244.23,244.28,186251.0,224.962,225.1364,224.2183,224.2643,186251.0
2021-09-30 09:30:00,244.77,245.43,243.76,244.61,99515.0,224.7141,225.32,223.7869,224.5672,99515.0
2021-09-30 10:00:00,244.56,244.78,243.59,244.25,95306.0,224.5213,224.7233,223.6308,224.2367,95306.0
2021-09-30 10:30:00,244.25,244.41,243.06,243.53,120508.0,224.2367,224.3836,223.1442,223.5757,120508.0
2021-09-30 11:00:00,243.46,244.03,243.31,243.97,62767.0,223.5114,224.0347,223.3737,223.9797,62767.0
2021-09-30 11:30:00,243.93,243.96,242.32,242.71,77837.0,223.9429,223.9705,222.4648,222.8229,77837.0
2021-09-30 12:00:00,242.69,242.79,241.39,241.61,82763.0,222.8045,222.8963,221.6111,221.813,82763.0
2021-09-30 12:30:00,241.55,242.11,241.38,241.83,79021.0,221.7579,222.2721,221.6019,222.015,79021.0
2021-09-30 13:00:00,241.84,242.05,241.47,241.51,81850.0,222.0242,222.217,221.6845,221.7212,81850.0
2021-09-30 13:30:00,241.51,241.61,241.18,241.6,88233.0,221.7212,221.813,221.4183,221.8038,88233.0
2021-09-30 14:00:00,241.6,242.3,241.57,241.88,98652.0,221.8038,222.4465,221.7763,222.0609,98652.0
2021-09-30 14:30:00,241.89,242.88,241.88,242.34,67883.0,222.0701,222.979,222.0609,222.4832,67883.0
2021-09-30 15:00:00,242.41,242.92,242.15,242.26,71578.0,222.5475,223.0157,222.3088,222.4098,71578.0
2021-09-30 15:30:00,242.23,242.39,241.04,241.1,367750.0,222.3822,222.5291,221.2897,221.3448,367750.0
2021-10-01 09:30:00,243.07,243.85,241.05,241.28,131902.0,223.1534,223.8695,221.2989,221.5101,131902.0
2021-10-01 10:00:00,241.27,241.75,240.25,241.01,83853.0,221.5009,221.9416,220.5645,221.2622,83853.0
2021-10-01 10:30:00,241.05,241.69,240.81,241.68,109180.0,221.2989,221.8865,221.0786,221.8773,109180.0
2021-10-01 11:00:00,241.62,242.34,241.25,241.81,48166.0,221.8222,222.4832,221.4825,221.9966,48166.0
2021-10-01 11:30:00,241.83,242.54,241.77,242.0,37376.0,222.015,222.6668,221.9599,222.1711,37376.0
2021-10-01 12:00:00,242.06,242.16,241.63,241.88,41484.0,222.2262,222.318,221.8314,222.0609,41484.0
2021-10-01 12:30:00,241.89,242.2,241.78,241.84,43484.0,222.0701,222.3547,221.9691,222.0242,43484.0
2021-10-01 13:00:00,241.84,242.38,241.71,242.25,33930.0,222.0242,222.5199,221.9048,222.4006,33930.0
2021-10-01 13:30:00,242.28,243.53,242.27,243.2,71098.0,222.4281,223.5757,222.4189,223.2727,71098.0
2021-10-01 14:00:00,243.25,243.57,243.23,243.37,56744.0,223.3186,223.6124,223.3003,223.4288,56744.0
2021-10-01 14:30:00,243.34,244.11,243.34,244.05,48968.0,223.4013,224.1082,223.4013,224.0531,48968.0
2021-10-01 15:00:00,244.1,244.69,243.91,244.0,64142.0,224.099,224.6407,223.9246,224.0072,64142.0
2021-10-01 15:30:00,244.02,244.03,242.75,242.89,233030.0,224.0256,224.0347,222.8596,222.9881,233030.0
2021-10-04 09:30:00,242.06,244.81,242.06,244.57,138318.0,222.2262,224.7508,222.2262,224.5305,138318.0
2021-10-04 10:00:00,244.44,244.69,243.18,243.45,102690.0,224.4111,224.6407,223.2544,223.5023,102690.0
2021-10-04 10:30:00,243.41,243.41,242.1,242.45,102970.0,223.4655,223.4655,222.2629,222.5842,102970.0
2021-10-04 11:00:00,242.37,242.75,241.86,242.26,46205.0,222.5108,222.8596,222.0425,222.4098,46205.0
2021-10-04 11:30:00,242.21,243.04,241.96,243.02,54874.0,222.3639,223.1259,222.1343,223.1075,54874.0
2021-10-04 12:00:00,242.92,243.21,242.21,242.3,40253.0,223.0157,223.2819,222.3639,222.4465,40253.0
2021-10-04 12:30:00,242.32,242.78,242.21,242.59,57981.0,222.4648,222.8872,222.3639,222.7127,57981.0
2021-10-04 13:00:00,242.59,243.12,242.13,242.79,115192.0,222.7127,223.1993,222.2904,222.8963,115192.0
2021-10-04 13:30:00,242.84,243.02,242.51,242.71,58800.0,222.9422,223.1075,222.6393,222.8229,58800.0
2021-10-04 14:00:00,242.72,243.0,242.38,242.64,54327.0,222.8321,223.0891,222.5199,222.7586,54327.0
2021-10-04 14:30:00,242.6,243.15,242.55,242.68,70393.0,222.7219,223.2268,222.676,222.7954,70393.0
2021-10-04 15:00:00,242.73,243.03,242.45,242.72,91783.0,222.8413,223.1167,222.5842,222.8321,91783.0
2021-10-04 15:30:00,242.7,243.57,242.63,243.12,259098.0,222.8137,223.6124,222.7494,223.1993,259098.0
2021-10-05 09:30:00,243.97,244.7,243.01,244.5,155935.0,223.9797,224.6498,223.0983,224.4662,155935.0
2021-10-05 10:00:00,244.55,245.7,244.46,245.55,78205.0,224.5121,225.5679,224.4295,225.4302,78205.0
2021-10-05 10:30:00,245.68,246.0,245.15,245.79,80028.0,225.5495,225.8433,225.063,225.6505,80028.0
2021-10-05 11:00:00,245.85,245.97,245.51,245.81,68116.0,225.7056,225.8158,225.3935,225.6689,68116.0
2021-10-05 11:30:00,245.9,246.24,245.53,246.07,56734.0,225.7515,226.0637,225.4118,225.9076,56734.0
2021-10-05 12:00:00,246.06,246.11,245.72,245.92,86361.0,225.8984,225.9443,225.5863,225.7699,86361.0
2021-10-05 12:30:00,245.91,245.94,245.4,245.69,59725.0,225.7607,225.7882,225.2925,225.5587,59725.0
2021-10-05 13:00:00,245.73,246.38,245.56,246.24,54118.0,225.5954,226.1922,225.4394,226.0637,54118.0
2021-10-05 13:30:00,246.27,246.54,246.11,246.24,52001.0,226.0912,226.3391,225.9443,226.0637,52001.0
2021-10-05 14:00:00,246.24,246.56,246.11,246.49,56113.0,226.0637,226.3574,225.9443,226.2932,56113.0
2021-10-05 14:30:00,246.52,246.88,246.3,246.3,63797.0,226.3207,226.6512,226.1187,226.1187,63797.0
2021-10-05 15:00:00,246.28,246.49,246.18,246.34,73177.0,226.1004,226.2932,226.0086,226.1555,73177.0
2021-10-05 15:30:00,246.32,246.56,245.15,245.17,232124.0,226.1371,226.3574,225.063,225.0813,232124.0
2021-10-06 09:30:00,244.48,245.64,243.32,243.47,97724.0,224.4479,225.5128,223.3829,223.5206,97724.0
2021-10-06 10:00:00,243.28,244.66,243.13,244.31,77763.0,223.3462,224.6131,223.2085,224.2918,77763.0
2021-10-06 10:30:00,244.28,244.6,243.65,244.02,70089.0,224.2643,224.558,223.6859,224.0256,70089.0
2021-10-06 11:00:00,244.03,244.12,243.49,243.49,70155.0,224.0347,224.1174,223.539,223.539,70155.0
2021-10-06 11:30:00,243.48,244.2,243.1,244.11,45882.0,223.5298,224.1908,223.1809,224.1082,45882.0
2021-10-06 12:00:00,244.08,244.17,243.3,243.61,35274.0,224.0806,224.1633,223.3646,223.6492,35274.0
2021-10-06 12:30:00,243.54,243.8,243.4,243.51,37494.0,223.5849,223.8236,223.4564,223.5573,37494.0
2021-10-06 13:00:00,243.6,244.27,243.02,244.25,50800.0,223.64,224.2551,223.1075,224.2367,50800.0
2021-10-06 13:30:00,244.27,245.2,244.15,245.0,66738.0,224.2551,225.1089,224.1449,224.9253,66738.0
2021-10-06 14:00:00,245.0,245.98,244.85,245.87,44085.0,224.9253,225.825,224.7875,225.724,44085.0
2021-10-06 14:30:00,245.83,246.18,245.72,245.81,43456.0,225.6872,226.0086,225.5863,225.6689,43456.0
2021-10-06 15:00:00,245.76,246.3,245.63,246.27,58021.0,225.623,226.1187,225.5036,226.0912,58021.0
2021-10-06 15:30:00,246.26,247.14,245.83,247.1,209393.0,226.082,226.8899,225.6872,226.8532,209393.0
2021-10-07 09:30:00,248.0,249.95,247.68,249.32,159985.0,227.6794,229.4697,227.3857,228.8913,159985.0
2021-10-07 10:00:00,249.4,249.85,249.26,249.36,53614.0,228.9647,229.3779,228.8362,228.928,53614.0
2021-10-07 10:30:00,249.4,249.44,248.82,248.99,58767.0,228.9647,229.0015,228.4323,228.5883,58767.0
2021-10-07 11:00:00,248.94,249.01,248.31,248.59,68235.0,228.5424,228.6067,227.964,228.2211,68235.0
2021-10-07 11:30:00,248.67,249.75,248.5,249.69,84055.0,228.2945,229.2861,228.1385,229.231,84055.0
2021-10-07 12:00:00,249.69,249.87,249.1,249.42,86644.0,229.231,229.3962,228.6893,228.9831,86644.0
2021-10-07 12:30:00,249.39,249.67,249.29,249.64,54318.0,228.9556,229.2126,228.8637,229.1851,54318.0
2021-10-07 13:00:00,249.64,249.76,249.35,249.73,47481.0,229.1851,229.2952,228.9188,229.2677,47481.0
2021-10-07 13:30:00,249.75,249.79,249.35,249.37,61898.0,229.2861,229.3228,228.9188,228.9372,61898.0
2021-10-07 14:00:00,249.36,249.36,248.84,249.24,72531.0,228.928,228.928,228.4506,228.8178,72531.0
2021-10-07 14:30:00,249.27,249.37,248.83,248.91,65209.0,228.8454,228.9372,228.4414,228.5149,65209.0
2021-10-07 15:00:00,248.89,249.44,248.77,249.24,53577.0,228.4965,229.0015,228.3864,228.8178,53577.0
2021-10-07 15:30:00,249.27,249.27,248.24,248.39,253901.0,228.8454,228.8454,227.8998,228.0375,253901.0
2021-10-08 09:30:00,249.25,249.25,248.0,248.7,73510.0,228.827,228.827,227.6794,228.3221,73510.0
2021-10-08 10:00:00,248.78,249.63,248.69,248.73,56870.0,228.3955,229.1759,228.3129,228.3496,56870.0
2021-10-08 10:30:00,248.74,249.2,248.58,248.91,56721.0,228.3588,228.7811,228.2119,228.5149,56721.0
2021-10-08 11:00:00,248.93,249.35,248.54,248.98,35470.0,228.5332,228.9188,228.1752,228.5791,35470.0
2021-10-08 11:30:00,248.94,249.01,248.44,248.47,30778.0,228.5424,228.6067,228.0834,228.1109,30778.0
2021-10-08 12:00:00,248.53,248.86,247.94,247.96,79675.0,228.166,228.469,227.6244,227.6427,79675.0
2021-10-08 12:30:00,247.97,248.35,247.9,248.06,52192.0,227.6519,228.0008,227.5876,227.7345,52192.0
2021-10-08 13:00:00,248.04,248.04,247.11,247.27,74596.0,227.7162,227.7162,226.8624,227.0093,74596.0
2021-10-08 13:30:00,247.24,247.56,247.14,247.45,48226.0,226.9817,227.2755,226.8899,227.1745,48226.0
2021-10-08 14:00:00,247.46,248.29,247.45,248.26,68849.0,227.1837,227.9457,227.1745,227.9181,68849.0
2021-10-08 14:30:00,248.28,248.53,248.09,248.51,84520.0,227.9365,228.166,227.7621,228.1477,84520.0
2021-10-08 15:00:00,248.55,248.73,248.37,248.52,28910.0,228.1844,228.3496,228.0191,228.1568,28910.0
2021-10-08 15:30:00,248.51,248.58,247.55,247.76,162455.0,228.1477,228.2119,227.2663,227.4591,162455.0
2021-10-11 09:30:00,248.1,248.84,247.6,248.63,106230.0,227.7712,228.4506,227.3122,228.2578,106230.0
2021-10-11 10:00:00,248.63,249.14,248.47,248.65,64552.0,228.2578,228.726,228.1109,228.2762,64552.0
2021-10-11 10:30:00,248.74,248.82,248.23,248.61,42852.0,228.3588,228.4323,227.8906,228.2395,42852.0
2021-10-11 11:00:00,248.62,248.71,248.01,248.1,34602.0,228.2486,228.3313,227.6886,227.7712,34602.0
2021-10-11 11:30:00,248.13,249.01,248.07,248.61,43302.0,227.7988,228.6067,227.7437,228.2395,43302.0
2021-10-11 12:00:00,248.61,248.7,247.91,248.19,38127.0,228.2395,228.3221,227.5968,227.8539,38127.0
2021-10-11 12:30:00,248.19,248.25,247.69,247.9,45850.0,227.8539,227.909,227.3948,227.5876,45850.0
2021-10-11 13:00:00,247.86,247.87,247.21,247.31,29565.0,227.5509,227.5601,226.9542,227.046,29565.0
2021-10-11 13:30:00,247.32,247.65,247.1,247.22,34511.0,227.0552,227.3581,226.8532,226.9634,34511.0
2021-10-11 14:00:00,247.24,247.57,247.01,247.1,38689.0,226.9817,227.2847,226.7706,226.8532,38689.0
2021-10-11 14:30:00,247.06,247.31,246.98,247.25,26168.0,226.8165,227.046,226.743,226.9909,26168.0
2021-10-11 15:00:00,247.18,247.28,246.62,246.69,47878.0,226.9266,227.0184,226.4125,226.4768,47878.0
2021-10-11 15:30:00,246.68,247.42,246.45,246.64,215990.0,226.4676,227.147,226.2564,226.4309,215990.0
2021-10-12 09:30:00,248.24,248.6,244.81,245.03,148934.0,227.8998,228.2303,224.7508,224.9528,148934.0
2021-10-12 10:00:00,245.14,245.71,244.66,245.54,91059.0,225.0538,225.5771,224.6131,225.421,91059.0
2021-10-12 10:30:00,245.59,246.32,245.38,245.57,61551.0,225.4669,226.1371,225.2741,225.4486,61551.0
2021-10-12 11:00:00,245.62,246.2,245.58,245.67,55298.0,225.4945,226.0269,225.4577,225.5404,55298.0
2021-10-12 11:30:00,245.71,245.77,245.29,245.43,41455.0,225.5771,225.6322,225.1915,225.32,41455.0
2021-10-12 12:00:00,245.46,245.79,245.43,245.53,57268.0,225.3476,225.6505,225.32,225.4118,57268.0
2021-10-12 12:30:00,245.55,245.59,245.23,245.29,48083.0,225.4302,225.4669,225.1364,225.1915,48083.0
2021-10-12 13:00:00,245.3,245.41,245.07,245.32,36355.0,225.2007,225.3017,224.9895,225.219,36355.0
2021-10-12 13:30:00,245.3,245.8,245.23,245.43,50596.0,225.2007,225.6597,225.1364,225.32,50596.0
2021-10-12 14:00:00,245.43,245.66,245.2,245.49,45764.0,225.32,225.5312,225.1089,225.3751,45764.0
2021-10-12 14:30:00,245.43,245.52,244.92,244.92,40206.0,225.32,225.4026,224.8518,224.8518,40206.0
2021-10-12 15:00:00,245.0,245.09,244.78,245.07,64364.0,224.9253,225.0079,224.7233,224.9895,64364.0
2021-10-12 15:30:00,245.02,245.04,244.17,244.46,228092.0,224.9436,224.962,224.1633,224.4295,228092.0
2021-10-13 09:30:00,243.27,243.88,241.0,242.15,221330.0,223.337,223.897,221.253,222.3088,221330.0
2021-10-13 10:00:00,242.25,242.25,240.98,241.05,134612.0,222.4006,222.4006,221.2346,221.2989,134612.0
2021-10-13 10:30:00,241.09,241.19,240.53,240.66,89839.0,221.3356,221.4274,220.8215,220.9409,89839.0
2021-10-13 11:00:00,240.71,240.83,239.9,240.1,102940.0,220.9868,221.0969,220.2431,220.4268,102940.0
2021-10-13 11:30:00,240.04,240.85,239.9,240.65,128602.0,220.3717,221.1153,220.2431,220.9317,128602.0
2021-10-13 12:00:00,240.6,241.7,240.37,241.7,141659.0,220.8858,221.8957,220.6746,221.8957,141659.0
2021-10-13 12:30:00,241.72,242.08,241.56,241.84,111126.0,221.914,222.2445,221.7671,222.0242,111126.0
2021-10-13 13:00:00,241.83,242.33,241.65,242.29,48205.0,222.015,222.474,221.8497,222.4373,48205.0
2021-10-13 13:30:00,242.3,242.46,242.08,242.24,151113.0,222.4465,222.5934,222.2445,222.3914,151113.0
2021-10-13 14:00:00,242.24,242.9,242.02,242.04,98623.0,222.3914,222.9973,222.1894,222.2078,98623.0
2021-10-13 14:30:00,242.02,242.21,241.84,242.13,123728.0,222.1894,222.3639,222.0242,222.2904,123728.0
2021-10-13 15:00:00,242.13,242.5,241.67,242.48,169142.0,222.2904,222.6301,221.8681,222.6117,169142.0
2021-10-13 15:30:00,242.49,243.09,242.45,242.7,357427.0,222.6209,223.1718,222.5842,222.8137,357427.0
2021-10-14 09:30:00,242.88,244.64,242.04,243.6,187426.0,222.979,224.5948,222.2078,223.64,187426.0
2021-10-14 10:00:00,243.59,244.18,243.58,243.65,132300.0,223.6308,224.1724,223.6216,223.6859,132300.0
2021-10-14 10:30:00,243.76,244.35,243.24,244.26,181045.0,223.7869,224.3285,223.3095,224.2459,181045.0
2021-10-14 11:00:00,244.29,245.05,244.26,244.91,183576.0,224.2734,224.9712,224.2459,224.8426,183576.0
2021-10-14 11:30:00,244.95,245.42,244.89,245.13,74479.0,224.8794,225.3108,224.8243,225.0446,74479.0
2021-10-14 12:00:00,245.13,245.35,245.03,245.06,43862.0,225.0446,225.2466,224.9528,224.9803,43862.0
2021-10-14 12:30:00,245.08,245.18,244.74,245.09,44699.0,224.9987,225.0905,224.6866,225.0079,44699.0
2021-10-14 13:00:00,245.12,245.26,244.68,244.69,57801.0,225.0354,225.164,224.6315,224.6407,57801.0
2021-10-14 13:30:00,244.72,244.9,244.69,244.78,48783.0,224.6682,224.8335,224.6407,224.7233,48783.0
2021-10-14 14:00:00,244.76,244.78,244.37,244.59,56586.0,224.7049,224.7233,224.3469,224.5489,56586.0
2021-10-14 14:30:00,244.62,244.99,244.49,244.72,45784.0,224.5764,224.9161,224.457,224.6682,45784.0
2021-10-14 15:00:00,244.69,244.69,244.09,244.46,84976.0,224.6407,224.6407,224.0898,224.4295,84976.0
2021-10-14 15:30:00,244.45,244.73,244.1,244.55,260859.0,224.4203,224.6774,224.099,224.5121,260859.0
2021-10-15 09:30:00,245.24,246.15,244.94,246.06,233785.0,225.1456,225.981,224.8702,225.8984,233785.0
2021-10-15 10:00:00,246.02,246.38,244.9,244.9,81150.0,225.8617,226.1922,224.8335,224.8335,81150.0
2021-10-15 10:30:00,244.9,245.54,244.83,245.48,65802.0,224.8335,225.421,224.7692,225.3659,65802.0
2021-10-15 11:00:00,245.48,245.55,244.64,244.65,50587.0,225.3659,225.4302,224.5948,224.6039,50587.0
2021-10-15 11:30:00,244.67,244.68,243.58,243.58,61836.0,224.6223,224.6315,223.6216,223.6216,61836.0
2021-10-15 12:00:00,243.56,243.61,242.83,242.96,91261.0,223.6032,223.6492,222.9331,223.0524,91261.0
2021-10-15 12:30:00,242.97,243.43,242.94,243.23,80546.0,223.0616,223.4839,223.034,223.3003,80546.0
2021-10-15 13:00:00,243.18,243.25,242.5,242.58,65109.0,223.2544,223.3186,222.6301,222.7035,65109.0
2021-10-15 13:30:00,242.59,242.96,242.4,242.73,77903.0,222.7127,223.0524,222.5383,222.8413,77903.0
2021-10-15 14:00:00,242.82,243.2,242.51,242.55,76207.0,222.9239,223.2727,222.6393,222.676,76207.0
2021-10-15 14:30:00,242.6,242.7,242.16,242.64,92165.0,222.7219,222.8137,222.318,222.7586,92165.0
2021-10-15 15:00:00,242.64,243.1,242.58,243.04,116448.0,222.7586,223.1809,222.7035,223.1259,116448.0
2021-10-15 15:30:00,243.02,243.05,241.99,242.11,454895.0,223.1075,223.135,222.1619,222.2721,454895.0
2021-10-18 09:30:00,242.42,242.64,241.33,241.48,132119.0,222.5567,222.7586,221.556,221.6937,132119.0
2021-10-18 10:00:00,241.49,242.07,241.13,241.87,140108.0,221.7029,222.2353,221.3724,222.0517,140108.0
2021-10-18 10:30:00,241.87,242.35,241.51,242.04,90855.0,222.0517,222.4924,221.7212,222.2078,90855.0
2021-10-18 11:00:00,242.09,243.45,242.09,242.88,91413.0,222.2537,223.5023,222.2537,222.979,91413.0
2021-10-18 11:30:00,242.94,243.05,242.59,242.74,90218.0,223.034,223.135,222.7127,222.8504,90218.0
2021-10-18 12:00:00,242.74,242.94,242.44,242.73,63394.0,222.8504,223.034,222.575,222.8413,63394.0
2021-10-18 12:30:00,242.7,242.74,242.33,242.41,52161.0,222.8137,222.8504,222.474,222.5475,52161.0
2021-10-18 13:00:00,242.41,242.52,242.06,242.06,49293.0,222.5475,222.6485,222.2262,222.2262,49293.0
2021-10-18 13:30:00,242.09,242.54,242.06,242.4,48504.0,222.2537,222.6668,222.2262,222.5383,48504.0
2021-10-18 14:00:00,242.43,242.69,242.17,242.39,68015.0,222.5658,222.8045,222.3271,222.5291,68015.0
2021-10-18 14:30:00,242.42,242.47,242.11,242.31,54394.0,222.5567,222.6026,222.2721,222.4557,54394.0
2021-10-18 15:00:00,242.34,242.59,242.26,242.4,59312.0,222.4832,222.7127,222.4098,222.5383,59312.0
2021-10-18 15:30:00,242.36,242.48,241.86,242.32,368715.0,222.5016,222.6117,222.0425,222.4648,368715.0
2021-10-19 09:30:00,243.22,243.22,241.53,242.35,116405.0,223.2911,223.2911,221.7396,222.4924,116405.0
2021-10-19 10:00:00,242.36,242.91,242.27,242.53,67688.0,222.5016,223.0065,222.4189,222.6576,67688.0
2021-10-19 10:30:00,242.48,242.52,241.8,241.89,55425.0,222.6117,222.6485,221.9875,222.0701,55425.0
2021-10-19 11:00:00,241.88,242.45,241.8,241.98,56506.0,222.0609,222.5842,221.9875,222.1527,56506.0
2021-10-19 11:30:00,241.98,243.08,241.7,243.0,132286.0,222.1527,223.1626,221.8957,223.0891,132286.0
2021-10-19 12:00:00,243.0,243.93,242.85,243.33,105632.0,223.0891,223.9429,222.9514,223.3921,105632.0
2021-10-19 12:30:00,243.37,243.78,243.37,243.6,61221.0,223.4288,223.8052,223.4288,223.64,61221.0
2021-10-19 13:00:00,243.6,243.71,243.29,243.33,56321.0,223.64,223.741,223.3554,223.3921,56321.0
2021-10-19 13:30:00,243.35,243.57,243.15,243.33,71158.0,223.4105,223.6124,223.2268,223.3921,71158.0
2021-10-19 14:00:00,243.31,243.5,243.03,243.03,77861.0,223.3737,223.5482,223.1167,223.1167,77861.0
2021-10-19 14:30:00,243.05,243.05,242.29,242.32,85433.0,223.135,223.135,222.4373,222.4648,85433.0
2021-10-19 15:00:00,242.26,242.69,242.19,242.4,91294.0,222.4098,222.8045,222.3455,222.5383,91294.0
2021-10-19 15:30:00,242.4,242.86,242.31,242.83,242978.0,222.5383,222.9606,222.4557,222.9331,242978.0
2021-10-20 09:30:00,240.4,241.76,240.4,241.43,223808.0,220.7022,221.9507,220.7022,221.6478,223808.0
2021-10-20 10:00:00,241.41,242.31,241.37,242.19,131035.0,221.6294,222.4557,221.5927,222.3455,131035.0
2021-10-20 10:30:00,242.23,242.65,241.98,242.25,102549.0,222.3822,222.7678,222.1527,222.4006,102549.0
2021-10-20 11:00:00,242.26,242.26,241.35,241.59,99706.0,222.4098,222.4098,221.5743,221.7947,99706.0
2021-10-20 11:30:00,241.58,241.67,241.28,241.39,110647.0,221.7855,221.8681,221.5101,221.6111,110647.0
2021-10-20 12:00:00,241.42,241.42,241.04,241.05,73860.0,221.6386,221.6386,221.2897,221.2989,73860.0
2021-10-20 12:30:00,241.05,241.2,240.71,240.86,73179.0,221.2989,221.4366,220.9868,221.1245,73179.0
2021-10-20 13:00:00,240.87,240.96,240.51,240.84,232162.0,221.1337,221.2163,220.8032,221.1061,232162.0
2021-10-20 13:30:00,240.84,240.9,240.55,240.78,144878.0,221.1061,221.1612,220.8399,221.051,144878.0
2021-10-20 14:00:00,240.74,241.03,240.55,240.88,91824.0,221.0143,221.2805,220.8399,221.1428,91824.0
2021-10-20 14:30:00,240.92,240.92,240.19,240.34,110240.0,221.1796,221.1796,220.5094,220.6471,110240.0
2021-10-20 15:00:00,240.38,240.55,240.02,240.02,143405.0,220.6838,220.8399,220.3533,220.3533,143405.0
2021-10-20 15:30:00,240.02,240.07,239.28,239.8,371030.0,220.3533,220.3992,219.6739,220.1513,371030.0
2021-10-21 09:30:00,240.17,240.5,239.31,240.32,110577.0,220.491,220.794,219.7015,220.6287,110577.0
2021-10-21 10:00:00,240.3,240.97,239.85,240.94,130197.0,220.6104,221.2255,220.1972,221.1979,130197.0
2021-10-21 10:30:00,240.96,241.0,240.28,240.29,310375.0,221.2163,221.253,220.592,220.6012,310375.0
2021-10-21 11:00:00,240.32,241.0,240.32,240.59,117828.0,220.6287,221.253,220.6287,220.8766,117828.0
2021-10-21 11:30:00,240.64,240.91,240.51,240.82,114073.0,220.9225,221.1704,220.8032,221.0878,114073.0
2021-10-21 12:00:00,240.85,241.16,240.81,241.0,168747.0,221.1153,221.3999,221.0786,221.253,168747.0
2021-10-21 12:30:00,241.03,241.12,240.75,240.8,50057.0,221.2805,221.3632,221.0235,221.0694,50057.0
2021-10-21 13:00:00,240.78,240.89,240.67,240.74,95735.0,221.051,221.152,220.95,221.0143,95735.0
2021-10-21 13:30:00,240.73,241.45,240.73,241.39,77143.0,221.0051,221.6661,221.0051,221.6111,77143.0
2021-10-21 14:00:00,241.39,241.61,240.84,241.59,98553.0,221.6111,221.813,221.1061,221.7947,98553.0
2021-10-21 14:30:00,241.61,241.86,241.51,241.82,76868.0,221.813,222.0425,221.7212,222.0058,76868.0
2021-10-21 15:00:00,241.88,241.91,241.62,241.86,77182.0,222.0609,222.0884,221.8222,222.0425,77182.0
2021-10-21 15:30:00,241.86,241.86,241.17,241.4,243555.0,222.0425,222.0425,221.4091,221.6202,243555.0
2021-10-22 09:30:00,240.71,242.24,239.81,239.84,190562.0,220.9868,222.3914,220.1605,220.1881,190562.0
2021-10-22 10:00:00,239.72,240.07,239.03,239.3,137410.0,220.0779,220.3992,219.4444,219.6923,137410.0
2021-10-22 10:30:00,239.29,239.45,239.07,239.1,116167.0,219.6831,219.83,219.4811,219.5087,116167.0
2021-10-22 11:00:00,239.12,239.28,238.42,238.67,152745.0,219.5271,219.6739,218.8844,219.1139,152745.0
2021-10-22 11:30:00,238.66,238.81,238.04,238.25,141933.0,219.1047,219.2425,218.5355,218.7283,141933.0
2021-10-22 12:00:00,238.23,238.35,238.01,238.34,95083.0,218.71,218.8201,218.508,218.811,95083.0
2021-10-22 12:30:00,238.32,238.81,238.0,238.55,182906.0,218.7926,219.2425,218.4988,219.0038,182906.0
2021-10-22 13:00:00,238.56,238.96,238.29,238.84,72559.0,219.0129,219.3802,218.7651,219.27,72559.0
2021-10-22 13:30:00,238.8,238.85,238.4,238.43,90846.0,219.2333,219.2792,218.866,218.8936,90846.0
2021-10-22 14:00:00,238.44,239.06,238.42,239.0,148677.0,218.9028,219.472,218.8844,219.4169,148677.0
2021-10-22 14:30:00,238.99,239.35,238.94,238.94,148113.0,219.4077,219.7382,219.3618,219.3618,148113.0
2021-10-22 15:00:00,238.94,239.07,238.31,238.37,124850.0,219.3618,219.4811,218.7834,218.8385,124850.0
2021-10-22 15:30:00,238.38,238.67,238.14,238.44,456336.0,218.8477,219.1139,218.6273,218.9028,456336.0
2021-10-25 09:30:00,239.23,239.25,236.61,237.72,312431.0,219.628,219.6464,217.2227,218.2418,312431.0
2021-10-25 10:00:00,237.76,238.07,237.12,237.45,120044.0,218.2785,218.5631,217.6909,217.9939,120044.0
2021-10-25 10:30:00,237.47,238.2,237.31,238.09,91173.0,218.0122,218.6824,217.8654,218.5814,91173.0
2021-10-25 11:00:00,238.07,238.23,237.35,237.55,96046.0,218.5631,218.71,217.9021,218.0857,96046.0
2021-10-25 11:30:00,237.55,237.75,236.5,237.62,237074.0,218.0857,218.2693,217.1217,218.15,237074.0
2021-10-25 12:00:00,237.62,237.74,236.8,237.17,109100.0,218.15,218.2601,217.3971,217.7368,109100.0
2021-10-25 12:30:00,237.14,237.25,236.87,236.89,110446.0,217.7093,217.8103,217.4614,217.4798,110446.0
2021-10-25 13:00:00,236.91,237.0,236.57,236.81,85057.0,217.4981,217.5808,217.186,217.4063,85057.0
2021-10-25 13:30:00,236.81,237.1,236.77,237.03,103512.0,217.4063,217.6726,217.3696,217.6083,103512.0
2021-10-25 14:00:00,237.03,238.1,236.94,237.99,119102.0,217.6083,218.5906,217.5257,218.4896,119102.0
2021-10-25 14:30:00,237.99,238.09,237.36,237.42,142357.0,218.4896,218.5814,217.9113,217.9663,142357.0
2021-10-25 15:00:00,237.41,237.48,237.0,237.48,80956.0,217.9572,218.0214,217.5808,218.0214,80956.0
2021-10-25 15:30:00,237.49,237.7,236.95,237.46,386320.0,218.0306,218.2234,217.5349,218.0031,386320.0
2021-10-26 09:30:00,237.47,238.4,236.82,237.21,198673.0,218.0122,218.866,217.4155,217.7736,198673.0
2021-10-26 10:00:00,237.12,237.69,236.89,237.53,220922.0,217.6909,218.2142,217.4798,218.0673,220922.0
2021-10-26 10:30:00,237.5,237.74,237.11,237.47,119776.0,218.0398,218.2601,217.6817,218.0122,119776.0
2021-10-26 11:00:00,237.49,237.78,237.43,237.45,83016.0,218.0306,218.2968,217.9755,217.9939,83016.0
2021-10-26 11:30:00,237.47,237.63,237.06,237.1,104260.0,218.0122,218.1591,217.6358,217.6726,104260.0
2021-10-26 12:00:00,237.07,237.14,236.51,236.69,119134.0,217.645,217.7093,217.1309,217.2962,119134.0
2021-10-26 12:30:00,236.69,237.19,236.52,237.14,101192.0,217.2962,217.7552,217.1401,217.7093,101192.0
2021-10-26 13:00:00,237.13,237.14,236.9,237.11,50185.0,217.7001,217.7093,217.489,217.6817,50185.0
2021-10-26 13:30:00,237.11,237.15,236.71,236.83,58125.0,217.6817,217.7185,217.3145,217.4247,58125.0
2021-10-26 14:00:00,236.84,237.07,236.84,236.94,72083.0,217.4339,217.645,217.4339,217.5257,72083.0
2021-10-26 14:30:00,236.95,237.06,236.53,236.63,103426.0,217.5349,217.6358,217.1493,217.2411,103426.0
2021-10-26 15:00:00,236.66,236.89,236.16,236.65,173789.0,217.2686,217.4798,216.8096,217.2594,173789.0
2021-10-26 15:30:00,236.64,236.7,236.14,236.38,366404.0,217.2503,217.3053,216.7912,217.0116,366404.0
2021-10-27 09:30:00,241.05,244.62,238.85,243.31,819712.0,221.2989,224.5764,219.2792,223.3737,819712.0
2021-10-27 10:00:00,243.15,244.09,240.21,240.61,303742.0,223.2268,224.0898,220.5277,220.895,303742.0
2021-10-27 10:30:00,240.6,242.75,240.41,241.81,153250.0,220.8858,222.8596,220.7114,221.9966,153250.0
2021-10-27 11:00:00,241.94,242.13,240.65,241.21,145775.0,222.116,222.2904,220.9317,221.4458,145775.0
2021-10-27 11:30:00,241.25,242.06,240.78,241.74,143825.0,221.4825,222.2262,221.051,221.9324,143825.0
2021-10-27 12:00:00,241.77,243.7,241.77,243.57,164526.0,221.9599,223.7318,221.9599,223.6124,164526.0
2021-10-27 12:30:00,243.56,243.59,242.83,242.87,138936.0,223.6032,223.6308,222.9331,222.9698,138936.0
2021-10-27 13:00:00,242.89,243.37,242.57,243.0,84844.0,222.9881,223.4288,222.6944,223.0891,84844.0
2021-10-27 13:30:00,243.01,243.42,242.7,243.11,213349.0,223.0983,223.4747,222.8137,223.1901,213349.0
2021-10-27 14:00:00,243.1,243.2,242.23,242.9,113098.0,223.1809,223.2727,222.3822,222.9973,113098.0
2021-10-27 14:30:00,242.93,243.39,242.68,243.33,109035.0,223.0249,223.4472,222.7954,223.3921,109035.0
2021-10-27 15:00:00,243.31,243.49,242.52,243.06,184119.0,223.3737,223.539,222.6485,223.1442,184119.0
2021-10-27 15:30:00,243.04,243.2,242.63,242.76,535116.0,223.1259,223.2727,222.7494,222.8688,535116.0
2021-10-28 09:30:00,243.4,244.5,242.53,243.21,289668.0,223.4564,224.4662,222.6576,223.2819,289668.0
2021-10-28 10:00:00,243.18,243.59,242.54,243.49,99098.0,223.2544,223.6308,222.6668,223.539,99098.0
2021-10-28 10:30:00,243.41,244.37,243.1,243.41,163118.0,223.4655,224.3469,223.1809,223.4655,163118.0
2021-10-28 11:00:00,243.46,244.04,243.35,243.75,93317.0,223.5114,224.0439,223.4105,223.7777,93317.0
2021-10-28 11:30:00,243.75,244.54,243.68,244.31,468578.0,223.7777,224.5029,223.7134,224.2918,468578.0
2021-10-28 12:00:00,244.31,245.46,244.25,245.33,125025.0,224.2918,225.3476,224.2367,225.2282,125025.0
2021-10-28 12:30:00,245.32,245.8,245.13,245.16,75896.0,225.219,225.6597,225.0446,225.0721,75896.0
2021-10-28 13:00:00,245.16,245.47,244.97,245.39,89741.0,225.0721,225.3567,224.8977,225.2833,89741.0
2021-10-28 13:30:00,245.37,245.99,245.27,245.76,125517.0,225.2649,225.8341,225.1731,225.623,125517.0
2021-10-28 14:00:00,245.77,246.08,245.75,245.95,115994.0,225.6322,225.9168,225.6138,225.7974,115994.0
2021-10-28 14:30:00,245.96,245.96,245.03,245.49,73217.0,225.8066,225.8066,224.9528,225.3751,73217.0
2021-10-28 15:00:00,245.47,245.54,245.07,245.07,81370.0,225.3567,225.421,224.9895,224.9895,81370.0
2021-10-28 15:30:00,245.09,245.65,244.98,245.48,383429.0,225.0079,225.522,224.9069,225.3659,383429.0
2021-10-29 09:30:00,243.0,245.67,242.47,245.59,296685.0,223.0891,225.5404,222.6026,225.4669,296685.0
2021-10-29 10:00:00,245.49,245.77,244.92,244.96,74876.0,225.3751,225.6322,224.8518,224.8885,74876.0
2021-10-29 10:30:00,244.96,245.43,244.34,245.26,117619.0,224.8885,225.32,224.3193,225.164,117619.0
2021-10-29 11:00:00,245.25,246.09,245.25,245.77,97836.0,225.1548,225.9259,225.1548,225.6322,97836.0
2021-10-29 11:30:00,245.79,245.87,245.5,245.68,66760.0,225.6505,225.724,225.3843,225.5495,66760.0
2021-10-29 12:00:00,245.66,245.75,244.91,245.26,92520.0,225.5312,225.6138,224.8426,225.164,92520.0
2021-10-29 12:30:00,245.27,245.27,244.5,244.6,63267.0,225.1731,225.1731,224.4662,224.558,63267.0
2021-10-29 13:00:00,244.6,245.07,244.42,245.07,74302.0,224.558,224.9895,224.3928,224.9895,74302.0
2021-10-29 13:30:00,245.06,245.19,244.39,244.87,109490.0,224.9803,225.0997,224.3652,224.8059,109490.0
2021-10-29 14:00:00,244.87,245.11,244.53,244.61,79719.0,224.8059,225.0262,224.4938,224.5672,79719.0
2021-10-29 14:30:00,244.63,245.06,244.52,244.65,67788.0,224.5856,224.9803,224.4846,224.6039,67788.0
2021-10-29 15:00:00,244.65,245.12,244.56,245.12,76734.0,224.6039,225.0354,224.5213,225.0354,76734.0
2021-10-29 15:30:00,245.11,245.98,244.82,245.57,432241.0,225.0262,225.825,224.76,225.4486,432241.0
2021-11-01 09:30:00,245.8,249.45,245.34,249.42,265387.0,225.6597,229.0106,225.2374,228.9831,265387.0
2021-11-01 10:00:00,249.37,249.86,248.69,249.0,180226.0,228.9372,229.387,228.3129,228.5975,180226.0
2021-11-01 10:30:00,248.96,249.0,248.23,248.83,134905.0,228.5608,228.5975,227.8906,228.4414,134905.0
2021-11-01 11:00:00,248.83,250.28,248.82,250.05,222575.0,228.4414,229.7726,228.4323,229.5615,222575.0
2021-11-01 11:30:00,250.06,250.81,250.03,250.19,205590.0,229.5707,230.2592,229.5431,229.69,205590.0
2021-11-01 12:00:00,250.19,250.59,250.18,250.55,136733.0,229.69,230.0572,229.6808,230.0205,136733.0
2021-11-01 12:30:00,250.56,251.6,250.56,251.5,145109.0,230.0297,230.9845,230.0297,230.8927,145109.0
2021-11-01 13:00:00,251.52,251.69,251.17,251.18,108640.0,230.911,231.0671,230.5897,230.5989,108640.0
2021-11-01 13:30:00,251.17,251.58,251.1,251.46,129267.0,230.5897,230.9661,230.5254,230.8559,129267.0
2021-11-01 14:00:00,251.48,251.54,250.73,250.76,119084.0,230.8743,230.9294,230.1858,230.2133,119084.0
2021-11-01 14:30:00,250.76,251.22,250.66,250.71,84030.0,230.2133,230.6356,230.1215,230.1674,84030.0
2021-11-01 15:00:00,250.72,251.03,250.54,250.79,119625.0,230.1766,230.4612,230.0113,230.2408,119625.0
2021-11-01 15:30:00,250.79,250.79,250.01,250.56,365723.0,230.2408,230.2408,229.5247,230.0297,365723.0
2021-11-02 09:30:00,251.76,252.22,250.35,250.59,172406.0,231.1314,231.5537,229.8369,230.0572,172406.0
2021-11-02 10:00:00,250.62,250.9,249.94,249.97,99380.0,230.0848,230.3418,229.4605,229.488,99380.0
2021-11-02 10:30:00,249.92,250.02,249.4,249.86,111605.0,229.4421,229.5339,228.9647,229.387,111605.0
2021-11-02 11:00:00,249.84,249.93,248.86,248.97,78526.0,229.3687,229.4513,228.469,228.57,78526.0
2021-11-02 11:30:00,248.97,249.05,248.37,248.42,97307.0,228.57,228.6434,228.0191,228.065,97307.0
2021-11-02 12:00:00,248.42,248.81,248.16,248.68,66739.0,228.065,228.4231,227.8263,228.3037,66739.0
2021-11-02 12:30:00,248.69,248.83,248.33,248.73,95704.0,228.3129,228.4414,227.9824,228.3496,95704.0
2021-11-02 13:00:00,248.83,249.65,248.74,249.63,61669.0,228.4414,229.1942,228.3588,229.1759,61669.0
2021-11-02 13:30:00,249.62,249.97,249.45,249.94,74256.0,229.1667,229.488,229.0106,229.4605,74256.0
2021-11-02 14:00:00,249.9,249.91,249.34,249.41,76557.0,229.4238,229.4329,228.9096,228.9739,76557.0
2021-11-02 14:30:00,249.37,249.61,249.15,249.59,88969.0,228.9372,229.1575,228.7352,229.1392,88969.0
2021-11-02 15:00:00,249.62,249.73,249.1,249.26,56169.0,229.1667,229.2677,228.6893,228.8362,56169.0
2021-11-02 15:30:00,249.27,249.43,249.06,249.23,226069.0,228.8454,228.9923,228.6526,228.8087,226069.0
2021-11-03 09:30:00,247.99,249.51,247.91,249.21,117959.0,227.6703,229.0657,227.5968,228.7903,117959.0
2021-11-03 10:00:00,249.23,249.44,248.63,249.38,57666.0,228.8087,229.0015,228.2578,228.9464,57666.0
2021-11-03 10:30:00,249.36,249.47,248.94,248.99,58024.0,228.928,229.029,228.5424,228.5883,58024.0
2021-11-03 11:00:00,248.94,249.51,248.92,249.13,45965.0,228.5424,229.0657,228.5241,228.7169,45965.0
2021-11-03 11:30:00,249.14,249.25,248.44,248.62,47598.0,228.726,228.827,228.0834,228.2486,47598.0
2021-11-03 12:00:00,248.63,249.1,248.61,249.08,40458.0,228.2578,228.6893,228.2395,228.671,40458.0
2021-11-03 12:30:00,249.08,249.29,248.53,248.63,56428.0,228.671,228.8637,228.166,228.2578,56428.0
2021-11-03 13:00:00,248.72,248.9,248.56,248.82,31546.0,228.3404,228.5057,228.1936,228.4323,31546.0
2021-11-03 13:30:00,248.79,248.95,248.62,248.78,43092.0,228.4047,228.5516,228.2486,228.3955,43092.0
2021-11-03 14:00:00,248.77,249.65,248.74,249.59,56595.0,228.3864,229.1942,228.3588,229.1392,56595.0
2021-11-03 14:30:00,249.62,250.31,249.55,250.19,82409.0,229.1667,229.8002,229.1024,229.69,82409.0
2021-11-03 15:00:00,250.19,250.46,249.84,250.36,77495.0,229.69,229.9379,229.3687,229.8461,77495.0
2021-11-03 15:30:00,250.36,251.13,250.28,250.39,329001.0,229.8461,230.553,229.7726,229.8736,329001.0
2021-11-04 09:30:00,251.12,251.71,250.2,251.41,109469.0,230.5438,231.0855,229.6992,230.81,109469.0
2021-11-04 10:00:00,251.47,252.36,251.09,252.29,122446.0,230.8651,231.6822,230.5163,231.6179,122446.0
2021-11-04 10:30:00,252.28,252.49,252.05,252.41,94460.0,231.6088,231.8015,231.3976,231.7281,94460.0
2021-11-04 11:00:00,252.37,252.39,251.55,252.34,72388.0,231.6914,231.7097,230.9386,231.6638,72388.0
2021-11-04 11:30:00,252.31,253.4,252.09,253.37,158601.0,231.6363,232.637,231.4343,232.6094,158601.0
2021-11-04 12:00:00,253.39,253.85,253.19,253.78,92319.0,232.6278,233.0501,232.4442,232.9858,92319.0
2021-11-04 12:30:00,253.78,254.05,253.51,253.82,90387.0,232.9858,233.2337,232.738,233.0226,90387.0
2021-11-04 13:00:00,253.84,254.18,253.56,254.09,76296.0,233.0409,233.3531,232.7839,233.2704,76296.0
2021-11-04 13:30:00,254.12,254.16,253.69,254.01,86506.0,233.298,233.3347,232.9032,233.197,86506.0
2021-11-04 14:00:00,254.03,254.14,253.47,253.5,76694.0,233.2154,233.3163,232.7012,232.7288,76694.0
2021-11-04 14:30:00,253.46,253.54,253.16,253.47,53119.0,232.6921,232.7655,232.4166,232.7012,53119.0
2021-11-04 15:00:00,253.48,253.61,253.1,253.54,122772.0,232.7104,232.8298,232.3616,232.7655,122772.0
2021-11-04 15:30:00,253.59,253.64,253.1,253.5,336975.0,232.8114,232.8573,232.3616,232.7288,336975.0
2021-11-05 09:30:00,254.69,257.53,254.68,255.59,264634.0,233.8213,236.4286,233.8121,234.6475,264634.0
2021-11-05 10:00:00,255.64,256.07,255.0,256.07,143072.0,234.6934,235.0882,234.1059,235.0882,143072.0
2021-11-05 10:30:00,256.04,257.05,255.89,256.53,108606.0,235.0607,235.9879,234.923,235.5105,108606.0
2021-11-05 11:00:00,256.53,256.72,256.18,256.4,79123.0,235.5105,235.6849,235.1892,235.3912,79123.0
2021-11-05 11:30:00,256.37,256.67,255.92,255.99,122009.0,235.3636,235.639,234.9505,235.0148,122009.0
2021-11-05 12:00:00,255.95,256.1,255.28,256.03,131680.0,234.978,235.1157,234.3629,235.0515,131680.0
2021-11-05 12:30:00,256.03,256.57,255.85,256.16,121772.0,235.0515,235.5472,234.8862,235.1708,121772.0
2021-11-05 13:00:00,256.15,256.15,255.2,255.29,100156.0,235.1617,235.1617,234.2895,234.3721,100156.0
2021-11-05 13:30:00,255.3,255.73,255.24,255.52,56863.0,234.3813,234.7761,234.3262,234.5833,56863.0
2021-11-05 14:00:00,255.53,255.78,255.19,255.54,68328.0,234.5925,234.822,234.2803,234.6016,68328.0
2021-11-05 14:30:00,255.52,255.54,254.99,255.22,84749.0,234.5833,234.6016,234.0967,234.3079,84749.0
2021-11-05 15:00:00,255.21,255.24,254.7,255.0,87923.0,234.2987,234.3262,233.8305,234.1059,87923.0
2021-11-05 15:30:00,255.02,255.5,254.62,254.65,245095.0,234.1242,234.5649,233.757,233.7846,245095.0
2021-11-08 09:30:00,254.78,255.65,253.82,254.18,176321.0,233.9039,234.7026,233.0226,233.3531,176321.0
2021-11-08 10:00:00,254.17,254.94,253.63,254.5,71485.0,233.3439,234.0508,232.8481,233.6468,71485.0
2021-11-08 10:30:00,254.51,254.73,253.95,254.17,58614.0,233.656,233.858,233.1419,233.3439,58614.0
2021-11-08 11:00:00,254.14,254.38,253.37,253.89,53301.0,233.3163,233.5367,232.6094,233.0868,53301.0
2021-11-08 11:30:00,253.84,253.92,253.25,253.28,62771.0,233.0409,233.1144,232.4993,232.5268,62771.0
2021-11-08 12:00:00,253.28,253.3,252.77,252.98,63307.0,232.5268,232.5452,232.0586,232.2514,63307.0
2021-11-08 12:30:00,253.0,253.13,252.18,252.4,64205.0,232.2698,232.3891,231.5169,231.7189,64205.0
2021-11-08 13:00:00,252.32,252.53,251.93,252.35,57524.0,231.6455,231.8383,231.2874,231.673,57524.0
2021-11-08 13:30:00,252.32,252.68,252.09,252.65,63190.0,231.6455,231.976,231.4343,231.9484,63190.0
2021-11-08 14:00:00,252.64,252.88,252.56,252.72,52224.0,231.9393,232.1596,231.8658,232.0127,52224.0
2021-11-08 14:30:00,252.7,252.88,252.41,252.81,53758.0,231.9943,232.1596,231.7281,232.0953,53758.0
2021-11-08 15:00:00,252.81,252.81,252.3,252.5,53761.0,232.0953,232.0953,231.6271,231.8107,53761.0
2021-11-08 15:30:00,252.48,253.47,252.48,253.13,194509.0,231.7924,232.7012,231.7924,232.3891,194509.0
2021-11-09 09:30:00,252.91,253.69,251.9,253.03,135240.0,232.1871,232.9032,231.2599,232.2973,135240.0
2021-11-09 10:00:00,252.97,253.32,251.39,251.86,95090.0,232.2422,232.5635,230.7917,231.2232,95090.0
2021-11-09 10:30:00,251.85,252.14,251.59,251.74,51328.0,231.214,231.4802,230.9753,231.113,51328.0
2021-11-09 11:00:00,251.78,251.95,250.58,250.75,67147.0,231.1497,231.3058,230.048,230.2041,67147.0
2021-11-09 11:30:00,250.78,251.53,250.54,250.54,44000.0,230.2317,230.9202,230.0113,230.0113,44000.0
2021-11-09 12:00:00,250.62,251.08,250.5,250.5,49986.0,230.0848,230.5071,229.9746,229.9746,49986.0
2021-11-09 12:30:00,250.49,251.07,250.45,250.92,40102.0,229.9654,230.4979,229.9287,230.3602,40102.0
2021-11-09 13:00:00,250.93,251.29,250.57,251.06,37964.0,230.3694,230.6999,230.0389,230.4887,37964.0
2021-11-09 13:30:00,251.03,251.08,250.72,250.94,37666.0,230.4612,230.5071,230.1766,230.3785,37666.0
2021-11-09 14:00:00,250.95,251.12,250.78,250.91,41035.0,230.3877,230.5438,230.2317,230.351,41035.0
2021-11-09 14:30:00,250.91,251.76,250.71,251.71,69712.0,230.351,231.1314,230.1674,231.0855,69712.0
2021-11-09 15:00:00,251.75,251.94,251.35,251.49,51687.0,231.1222,231.2966,230.755,230.8835,51687.0
2021-11-09 15:30:00,251.51,252.7,251.46,252.65,274235.0,230.9018,231.9943,230.8559,231.9484,274235.0
2021-11-10 09:30:00,250.81,252.62,250.81,252.36,120037.0,230.2592,231.9209,230.2592,231.6822,120037.0
2021-11-10 10:00:00,252.39,252.43,251.62,252.04,81550.0,231.7097,231.7465,231.0028,231.3884,81550.0
2021-11-10 10:30:00,251.94,252.53,251.81,252.53,55419.0,231.2966,231.8383,231.1773,231.8383,55419.0
2021-11-10 11:00:00,252.55,252.82,252.39,252.67,42312.0,231.8566,232.1045,231.7097,231.9668,42312.0
2021-11-10 11:30:00,252.67,253.41,252.66,253.3,43518.0,231.9668,232.6462,231.9576,232.5452,43518.0
2021-11-10 12:00:00,253.31,253.49,253.02,253.18,32417.0,232.5544,232.7196,232.2881,232.435,32417.0
2021-11-10 12:30:00,253.15,253.31,252.88,253.31,34981.0,232.4075,232.5544,232.1596,232.5544,34981.0
2021-11-10 13:00:00,253.3,253.7,252.75,253.62,81599.0,232.5452,232.9124,232.0402,232.839,81599.0
2021-11-10 13:30:00,253.63,253.7,253.23,253.5,39223.0,232.8481,232.9124,232.4809,232.7288,39223.0
2021-11-10 14:00:00,253.45,253.68,253.05,253.29,68988.0,232.6829,232.894,232.3157,232.536,68988.0
2021-11-10 14:30:00,253.27,253.47,252.78,253.21,59241.0,232.5176,232.7012,232.0678,232.4625,59241.0
2021-11-10 15:00:00,253.21,253.72,253.2,253.36,50513.0,232.4625,232.9308,232.4534,232.6003,50513.0
2021-11-10 15:30:00,253.34,253.67,252.98,253.13,181495.0,232.5819,232.8849,232.2514,232.3891,181495.0
2021-11-11 09:30:00,253.33,253.33,252.01,252.62,89414.0,232.5727,232.5727,231.3609,231.9209,89414.0
2021-11-11 10:00:00,252.62,252.76,251.79,252.3,64992.0,231.9209,232.0494,231.1589,231.6271,64992.0
2021-11-11 10:30:00,252.26,252.43,251.76,252.43,70544.0,231.5904,231.7465,231.1314,231.7465,70544.0
2021-11-11 11:00:00,252.41,252.47,251.83,251.9,30192.0,231.7281,231.7832,231.1956,231.2599,30192.0
2021-11-11 11:30:00,251.94,252.28,251.84,251.88,29551.0,231.2966,231.6088,231.2048,231.2415,29551.0
2021-11-11 12:00:00,251.88,252.03,251.07,251.15,37376.0,231.2415,231.3792,230.4979,230.5713,37376.0
2021-11-11 12:30:00,251.11,251.23,250.48,250.51,41632.0,230.5346,230.6448,229.9562,229.9838,41632.0
2021-11-11 13:00:00,250.5,250.52,249.58,249.83,70680.0,229.9746,229.993,229.13,229.3595,70680.0
2021-11-11 13:30:00,249.8,249.8,249.36,249.41,60775.0,229.332,229.332,228.928,228.9739,60775.0
2021-11-11 14:00:00,249.4,249.96,249.26,249.73,68881.0,228.9647,229.4788,228.8362,229.2677,68881.0
2021-11-11 14:30:00,249.78,250.43,249.76,250.4,60733.0,229.3136,229.9103,229.2952,229.8828,60733.0
2021-11-11 15:00:00,250.33,250.55,250.02,250.33,59028.0,229.8185,230.0205,229.5339,229.8185,59028.0
2021-11-11 15:30:00,250.35,250.53,250.08,250.15,203641.0,229.8369,230.0021,229.589,229.6533,203641.0
2021-11-12 09:30:00,250.15,250.84,248.89,249.21,171225.0,229.6533,230.2867,228.4965,228.7903,171225.0
2021-11-12 10:00:00,249.21,249.98,249.17,249.58,56390.0,228.7903,229.4972,228.7536,229.13,56390.0
2021-11-12 10:30:00,249.58,250.32,249.51,250.25,47570.0,229.13,229.8093,229.0657,229.7451,47570.0
2021-11-12 11:00:00,250.28,250.65,250.15,250.53,37485.0,229.7726,230.1123,229.6533,230.0021,37485.0
2021-11-12 11:30:00,250.58,250.7,250.37,250.5,29834.0,230.048,230.1582,229.8553,229.9746,29834.0
2021-11-12 12:00:00,250.54,250.76,250.21,250.75,37274.0,230.0113,230.2133,229.7084,230.2041,37274.0
2021-11-12 12:30:00,250.7,250.73,250.45,250.55,27238.0,230.1582,230.1858,229.9287,230.0205,27238.0
2021-11-12 13:00:00,250.51,250.52,250.05,250.12,20072.0,229.9838,229.993,229.5615,229.6257,20072.0
2021-11-12 13:30:00,250.15,250.7,250.15,250.61,17153.0,229.6533,230.1582,229.6533,230.0756,17153.0
2021-11-12 14:00:00,250.6,250.61,250.2,250.21,23884.0,230.0664,230.0756,229.6992,229.7084,23884.0
2021-11-12 14:30:00,250.2,250.61,250.12,250.44,25027.0,229.6992,230.0756,229.6257,229.9195,25027.0
2021-11-12 15:00:00,250.5,250.86,250.49,250.69,34259.0,229.9746,230.3051,229.9654,230.149,34259.0
2021-11-12 15:30:00,250.67,251.01,250.34,250.61,170076.0,230.1307,230.4428,229.8277,230.0756,170076.0
2021-11-15 09:30:00,250.67,253.28,250.67,252.91,142195.0,230.1307,232.5268,230.1307,232.1871,142195.0
2021-11-15 10:00:00,252.85,253.57,252.66,253.3,71795.0,232.132,232.7931,231.9576,232.5452,71795.0
2021-11-15 10:30:00,253.26,253.76,252.91,253.0,66343.0,232.5085,232.9675,232.1871,232.2698,66343.0
2021-11-15 11:00:00,252.97,253.16,252.21,252.27,37585.0,232.2422,232.4166,231.5445,231.5996,37585.0
2021-11-15 11:30:00,252.28,252.89,252.15,252.87,82523.0,231.6088,232.1688,231.4894,232.1504,82523.0
2021-11-15 12:00:00,252.87,252.88,252.54,252.55,27910.0,232.1504,232.1596,231.8474,231.8566,27910.0
2021-11-15 12:30:00,252.53,253.14,252.51,253.14,40924.0,231.8383,232.3983,231.8199,232.3983,40924.0
2021-11-15 13:00:00,253.12,253.19,252.9,253.08,35073.0,232.3799,232.4442,232.1779,232.3432,35073.0
2021-11-15 13:30:00,253.05,253.21,252.84,252.84,35206.0,232.3157,232.4625,232.1229,232.1229,35206.0
2021-11-15 14:00:00,252.84,252.98,252.48,252.69,37621.0,232.1229,232.2514,231.7924,231.9852,37621.0
2021-11-15 14:30:00,252.68,252.85,252.5,252.79,41368.0,231.976,232.132,231.8107,232.077,41368.0
2021-11-15 15:00:00,252.76,252.78,252.31,252.57,46356.0,232.0494,232.0678,231.6363,231.875,46356.0
2021-11-15 15:30:00,252.59,253.02,252.34,253.0,185329.0,231.8933,232.2881,231.6638,232.2698,185329.0
2021-11-16 09:30:00,253.5,254.19,253.25,253.4,66137.0,232.7288,233.3622,232.4993,232.637,66137.0
2021-11-16 10:00:00,253.35,253.87,253.02,253.06,39732.0,232.5911,233.0685,232.2881,232.3248,39732.0
2021-11-16 10:30:00,253.05,253.1,252.54,252.72,46031.0,232.3157,232.3616,231.8474,232.0127,46031.0
2021-11-16 11:00:00,252.74,253.53,252.68,253.3,43171.0,232.0311,232.7563,231.976,232.5452,43171.0
2021-11-16 11:30:00,253.32,253.4,252.61,252.66,35230.0,232.5635,232.637,231.9117,231.9576,35230.0
2021-11-16 12:00:00,252.63,252.76,252.44,252.52,27455.0,231.9301,232.0494,231.7556,231.8291,27455.0
2021-11-16 12:30:00,252.47,252.9,252.43,252.55,27538.0,231.7832,232.1779,231.7465,231.8566,27538.0
2021-11-16 13:00:00,252.52,252.92,252.45,252.83,62868.0,231.8291,232.1963,231.7648,232.1137,62868.0
2021-11-16 13:30:00,252.83,253.31,252.75,253.17,45176.0,232.1137,232.5544,232.0402,232.4258,45176.0
2021-11-16 14:00:00,253.13,253.13,252.48,252.61,31886.0,232.3891,232.3891,231.7924,231.9117,31886.0
2021-11-16 14:30:00,252.65,252.8,252.42,252.56,50099.0,231.9484,232.0861,231.7373,231.8658,50099.0
2021-11-16 15:00:00,252.56,253.02,252.56,252.8,72206.0,231.8658,232.2881,231.8658,232.0861,72206.0
2021-11-16 15:30:00,252.82,253.06,252.38,252.48,160839.0,232.1045,232.3248,231.7006,231.7924,160839.0
2021-11-17 09:30:00,252.41,253.34,251.9,251.96,104712.0,231.7281,232.5819,231.2599,231.315,104712.0
2021-11-17 10:00:00,252.15,252.41,250.8,251.09,70476.0,231.4894,231.7281,230.25,230.5163,70476.0
2021-11-17 10:30:00,251.08,251.87,250.52,250.87,53528.0,230.5071,231.2323,229.993,230.3143,53528.0
2021-11-17 11:00:00,250.98,251.6,250.93,251.26,27980.0,230.4153,230.9845,230.3694,230.6723,27980.0
2021-11-17 11:30:00,251.24,252.52,251.24,252.35,30514.0,230.654,231.8291,230.654,231.673,30514.0
2021-11-17 12:00:00,252.33,252.48,252.05,252.45,28667.0,231.6547,231.7924,231.3976,231.7648,28667.0
2021-11-17 12:30:00,252.38,252.62,252.29,252.5,27228.0,231.7006,231.9209,231.6179,231.8107,27228.0
2021-11-17 13:00:00,252.52,253.04,252.45,252.47,31443.0,231.8291,232.3065,231.7648,231.7832,31443.0
2021-11-17 13:30:00,252.49,252.8,252.36,252.62,27098.0,231.8015,232.0861,231.6822,231.9209,27098.0
2021-11-17 14:00:00,252.65,252.82,252.43,252.5,24114.0,231.9484,232.1045,231.7465,231.8107,24114.0
2021-11-17 14:30:00,252.5,252.86,252.25,252.85,23874.0,231.8107,232.1412,231.5812,232.132,23874.0
2021-11-17 15:00:00,252.77,252.98,252.59,252.92,37558.0,232.0586,232.2514,231.8933,232.1963,37558.0
2021-11-17 15:30:00,252.9,253.11,252.67,252.69,151641.0,232.1779,232.3707,231.9668,231.9852,151641.0
2021-11-18 09:30:00,253.16,253.33,251.1,251.69,75309.0,232.4166,232.5727,230.5254,231.0671,75309.0
2021-11-18 10:00:00,251.53,251.88,251.08,251.45,50160.0,230.9202,231.2415,230.5071,230.8468,50160.0
2021-11-18 10:30:00,251.55,252.17,251.54,252.03,32589.0,230.9386,231.5078,230.9294,231.3792,32589.0
2021-11-18 11:00:00,252.04,252.29,251.77,252.05,38975.0,231.3884,231.6179,231.1405,231.3976,38975.0
2021-11-18 11:30:00,252.09,252.55,252.0,252.45,49521.0,231.4343,231.8566,231.3517,231.7648,49521.0
2021-11-18 12:00:00,252.49,253.36,252.49,253.19,40695.0,231.8015,232.6003,231.8015,232.4442,40695.0
2021-11-18 12:30:00,253.18,253.2,252.45,252.69,37480.0,232.435,232.4534,231.7648,231.9852,37480.0
2021-11-18 13:00:00,252.68,252.89,252.51,252.65,31251.0,231.976,232.1688,231.8199,231.9484,31251.0
2021-11-18 13:30:00,252.61,253.16,252.58,253.16,41615.0,231.9117,232.4166,231.8842,232.4166,41615.0
2021-11-18 14:00:00,253.12,253.32,253.03,253.21,26501.0,232.3799,232.5635,232.2973,232.4625,26501.0
2021-11-18 14:30:00,253.22,253.49,252.97,253.44,34718.0,232.4717,232.7196,232.2422,232.6737,34718.0
2021-11-18 15:00:00,253.44,253.44,253.09,253.31,30215.0,232.6737,232.6737,232.3524,232.5544,30215.0
2021-11-18 15:30:00,253.34,253.49,253.1,253.48,133354.0,232.5819,232.7196,232.3616,232.7104,133354.0
2021-11-19 09:30:00,253.29,253.32,250.22,251.43,310257.0,232.536,232.5635,229.7175,230.8284,310257.0
2021-11-19 10:00:00,251.46,251.57,250.5,250.53,78836.0,230.8559,230.9569,229.9746,230.0021,78836.0
2021-11-19 10:30:00,250.52,251.5,250.47,251.14,70073.0,229.993,230.8927,229.9471,230.5622,70073.0
2021-11-19 11:00:00,251.14,252.23,251.11,252.02,53136.0,230.5622,231.5628,230.5346,231.3701,53136.0
2021-11-19 11:30:00,252.11,252.32,251.56,252.08,51425.0,231.4527,231.6455,230.9477,231.4251,51425.0
2021-11-19 12:00:00,252.07,252.13,251.75,252.03,41597.0,231.416,231.471,231.1222,231.3792,41597.0
2021-11-19 12:30:00,252.02,252.02,251.49,251.7,37829.0,231.3701,231.3701,230.8835,231.0763,37829.0
2021-11-19 13:00:00,251.68,251.73,250.84,250.87,55241.0,231.0579,231.1038,230.2867,230.3143,55241.0
2021-11-19 13:30:00,250.85,251.28,250.65,251.24,46712.0,230.2959,230.6907,230.1123,230.654,46712.0
2021-11-19 14:00:00,251.23,251.75,251.18,251.58,47152.0,230.6448,231.1222,230.5989,230.9661,47152.0
2021-11-19 14:30:00,251.58,251.98,251.37,251.95,48343.0,230.9661,231.3333,230.7733,231.3058,48343.0
2021-11-19 15:00:00,251.95,251.99,251.55,251.76,50895.0,231.3058,231.3425,230.9386,231.1314,50895.0
2021-11-19 15:30:00,251.73,252.16,251.57,251.92,193649.0,231.1038,231.4986,230.9569,231.2782,193649.0
2021-11-22 09:30:00,252.67,255.09,252.21,254.79,224383.0,231.9668,234.1885,231.5445,233.9131,224383.0
2021-11-22 10:00:00,254.8,255.0,254.3,254.87,66242.0,233.9223,234.1059,233.4632,233.9865,66242.0
2021-11-22 10:30:00,254.87,254.97,254.27,254.56,82476.0,233.9865,234.0783,233.4357,233.7019,82476.0
2021-11-22 11:00:00,254.6,254.97,254.53,254.89,63311.0,233.7387,234.0783,233.6744,234.0049,63311.0
2021-11-22 11:30:00,254.81,255.0,253.76,254.23,65011.0,233.9314,234.1059,232.9675,233.399,65011.0
2021-11-22 12:00:00,254.16,255.45,254.16,255.08,109496.0,233.3347,234.519,233.3347,234.1793,109496.0
2021-11-22 12:30:00,255.05,255.24,254.34,254.42,47451.0,234.1518,234.3262,233.5,233.5734,47451.0
2021-11-22 13:00:00,254.33,254.6,254.03,254.42,33757.0,233.4908,233.7387,233.2154,233.5734,33757.0
2021-11-22 13:30:00,254.41,254.55,254.22,254.28,44129.0,233.5642,233.6928,233.3898,233.4449,44129.0
2021-11-22 14:00:00,254.32,254.69,254.25,254.55,49233.0,233.4816,233.8213,233.4173,233.6928,49233.0
2021-11-22 14:30:00,254.51,255.24,254.51,254.81,82052.0,233.656,234.3262,233.656,233.9314,82052.0
2021-11-22 15:00:00,254.84,255.29,254.72,255.12,52708.0,233.959,234.3721,233.8488,234.216,52708.0
2021-11-22 15:30:00,255.06,255.12,253.49,253.52,277140.0,234.161,234.216,232.7196,232.7471,277140.0
2021-11-23 09:30:00,254.81,255.09,253.65,254.77,122906.0,233.9314,234.1885,232.8665,233.8947,122906.0
2021-11-23 10:00:00,254.84,254.84,253.2,253.44,79265.0,233.959,233.959,232.4534,232.6737,79265.0
2021-11-23 10:30:00,253.45,254.29,253.05,254.23,43271.0,232.6829,233.4541,232.3157,233.399,43271.0
2021-11-23 11:00:00,254.36,254.82,253.91,254.4,57387.0,233.5183,233.9406,233.1052,233.555,57387.0
2021-11-23 11:30:00,254.39,254.71,253.95,254.17,37757.0,233.5459,233.8396,233.1419,233.3439,37757.0
2021-11-23 12:00:00,254.12,254.55,253.73,254.48,45553.0,233.298,233.6928,232.9399,233.6285,45553.0
2021-11-23 12:30:00,254.52,254.72,253.85,253.98,48607.0,233.6652,233.8488,233.0501,233.1695,48607.0
2021-11-23 13:00:00,253.94,255.17,253.93,254.97,144342.0,233.1327,234.2619,233.1236,234.0783,144342.0
2021-11-23 13:30:00,254.88,255.47,254.62,255.1,71952.0,233.9957,234.5374,233.757,234.1977,71952.0
2021-11-23 14:00:00,255.14,255.56,255.03,255.07,57075.0,234.2344,234.62,234.1334,234.1701,57075.0
2021-11-23 14:30:00,255.11,255.79,254.9,255.64,36968.0,234.2069,234.8311,234.0141,234.6934,36968.0
2021-11-23 15:00:00,255.58,255.65,255.04,255.35,47054.0,234.6384,234.7026,234.1426,234.4272,47054.0
2021-11-23 15:30:00,255.36,255.69,254.92,255.65,767657.0,234.4364,234.7393,234.0324,234.7026,767657.0
2021-11-24 09:30:00,254.5,256.55,254.05,255.3,267160.0,233.6468,235.5289,233.2337,234.3813,267160.0
2021-11-24 10:00:00,255.13,256.54,255.0,255.97,77074.0,234.2252,235.5197,234.1059,234.9964,77074.0
2021-11-24 10:30:00,255.96,256.19,255.06,256.12,60571.0,234.9872,235.1984,234.161,235.1341,60571.0
2021-11-24 11:00:00,256.16,256.92,256.16,256.62,51716.0,235.1708,235.8686,235.1708,235.5931,51716.0
2021-11-24 11:30:00,256.69,256.89,256.1,256.19,48397.0,235.6574,235.841,235.1157,235.1984,48397.0
2021-11-24 12:00:00,256.14,256.69,256.0,256.54,37456.0,235.1525,235.6574,235.0239,235.5197,37456.0
2021-11-24 12:30:00,256.62,256.74,256.35,256.64,28960.0,235.5931,235.7033,235.3453,235.6115,28960.0
2021-11-24 13:00:00,256.63,256.67,256.4,256.54,36821.0,235.6023,235.639,235.3912,235.5197,36821.0
2021-11-24 13:30:00,256.54,256.9,256.49,256.83,37863.0,235.5197,235.8502,235.4738,235.7859,37863.0
2021-11-24 14:00:00,256.83,256.99,256.31,256.72,44595.0,235.7859,235.9328,235.3085,235.6849,44595.0
2021-11-24 14:30:00,256.72,257.31,256.72,256.96,104557.0,235.6849,236.2266,235.6849,235.9053,104557.0
2021-11-24 15:00:00,256.92,257.65,256.91,257.33,121353.0,235.8686,236.5387,235.8594,236.245,121353.0
2021-11-24 15:30:00,257.35,257.79,257.02,257.1,286059.0,236.2633,236.6673,235.9604,236.0338,286059.0
2021-11-26 09:30:00,252.51,253.16,249.8,250.36,346213.0,231.8199,232.4166,229.332,229.8461,346213.0
2021-11-26 10:00:00,250.36,250.61,249.59,250.0,163315.0,229.8461,230.0756,229.1392,229.5156,163315.0
2021-11-26 10:30:00,250.01,250.8,249.56,249.71,112955.0,229.5247,230.25,229.1116,229.2493,112955.0
2021-11-26 11:00:00,249.69,250.13,248.48,248.64,193858.0,229.231,229.6349,228.1201,228.267,193858.0
2021-11-26 11:30:00,248.6,249.37,248.27,248.94,125395.0,228.2303,228.9372,227.9273,228.5424,125395.0
2021-11-26 12:00:00,249.01,250.51,249.0,250.47,209264.0,228.6067,229.9838,228.5975,229.9471,209264.0
2021-11-26 12:30:00,250.49,250.6,249.45,250.04,257785.0,229.9654,230.0664,229.0106,229.5523,257785.0
2021-11-29 09:30:00,251.85,251.87,249.84,250.63,160974.0,231.214,231.2323,229.3687,230.0939,160974.0
2021-11-29 10:00:00,250.64,251.15,250.15,250.65,74221.0,230.1031,230.5713,229.6533,230.1123,74221.0
2021-11-29 10:30:00,250.59,250.77,249.83,250.46,56700.0,230.0572,230.2225,229.3595,229.9379,56700.0
2021-11-29 11:00:00,250.4,251.15,250.3,250.62,53726.0,229.8828,230.5713,229.791,230.0848,53726.0
2021-11-29 11:30:00,250.71,251.31,250.41,250.99,33848.0,230.1674,230.7182,229.892,230.4244,33848.0
2021-11-29 12:00:00,251.02,251.93,251.01,251.88,58312.0,230.452,231.2874,230.4428,231.2415,58312.0
2021-11-29 12:30:00,251.92,252.32,251.67,251.73,46610.0,231.2782,231.6455,231.0487,231.1038,46610.0
2021-11-29 13:00:00,251.72,251.96,251.22,251.34,40660.0,231.0946,231.315,230.6356,230.7458,40660.0
2021-11-29 13:30:00,251.37,251.59,250.78,250.97,32858.0,230.7733,230.9753,230.2317,230.4061,32858.0
2021-11-29 14:00:00,250.9,251.29,250.76,251.24,63097.0,230.3418,230.6999,230.2133,230.654,63097.0
2021-11-29 14:30:00,251.2,251.44,250.83,250.91,36492.0,230.6172,230.8376,230.2776,230.351,36492.0
2021-11-29 15:00:00,250.92,250.94,250.58,250.62,41468.0,230.3602,230.3785,230.048,230.0848,41468.0
2021-11-29 15:30:00,250.58,251.09,250.22,250.29,227134.0,230.048,230.5163,229.7175,229.7818,227134.0
2021-11-30 09:30:00,247.38,247.9,245.71,246.31,191857.0,228.3916,228.8717,226.8498,227.4037,191857.0
2021-11-30 10:00:00,246.28,246.61,245.5,245.63,99059.0,227.376,227.6807,226.6559,226.7759,99059.0
2021-11-30 10:30:00,245.69,246.32,244.57,244.57,102484.0,226.8313,227.4129,225.7973,225.7973,102484.0
2021-11-30 11:00:00,244.58,246.25,244.32,245.7,81241.0,225.8065,227.3483,225.5664,226.8405,81241.0
2021-11-30 11:30:00,245.65,246.01,244.8,245.68,70582.0,226.7944,227.1267,226.0096,226.8221,70582.0
2021-11-30 12:00:00,245.62,246.33,245.0,246.15,66706.0,226.7667,227.4222,226.1943,227.256,66706.0
2021-11-30 12:30:00,246.08,246.47,245.72,246.24,54492.0,227.1914,227.5514,226.859,227.3391,54492.0
2021-11-30 13:00:00,246.28,246.49,246.12,246.35,40840.0,227.376,227.5699,227.2283,227.4406,40840.0
2021-11-30 13:30:00,246.29,246.76,246.21,246.53,61121.0,227.3852,227.8192,227.3114,227.6068,61121.0
2021-11-30 14:00:00,246.55,247.04,246.3,246.35,56431.0,227.6253,228.0777,227.3945,227.4406,56431.0
2021-11-30 14:30:00,246.38,246.47,245.7,245.73,74876.0,227.4683,227.5514,226.8405,226.8682,74876.0
2021-11-30 15:00:00,245.74,245.89,245.21,245.21,81342.0,226.8775,227.0159,226.3881,226.3881,81342.0
2021-11-30 15:30:00,245.21,245.81,243.95,244.39,419995.0,226.3881,226.9421,225.2249,225.6311,419995.0
2021-12-01 09:30:00,245.76,248.23,245.56,247.8,139269.0,226.8959,229.1763,226.7113,228.7793,139269.0
2021-12-01 10:00:00,248.04,249.65,248.03,248.75,93094.0,229.0009,230.4873,228.9917,229.6564,93094.0
2021-12-01 10:30:00,248.93,250.1,248.73,249.96,86113.0,229.8226,230.9028,229.6379,230.7735,86113.0
2021-12-01 11:00:00,249.96,250.74,249.74,250.55,60197.0,230.7735,231.4937,230.5704,231.3182,60197.0
2021-12-01 11:30:00,250.62,250.9,249.22,249.52,112127.0,231.3829,231.6414,230.0903,230.3673,112127.0
2021-12-01 12:00:00,249.49,250.16,249.2,249.45,91654.0,230.3396,230.9582,230.0719,230.3027,91654.0
2021-12-01 12:30:00,249.41,249.89,249.09,249.18,96593.0,230.2658,230.7089,229.9703,230.0534,96593.0
2021-12-01 13:00:00,249.13,249.74,248.67,249.61,90322.0,230.0072,230.5704,229.5826,230.4504,90322.0
2021-12-01 13:30:00,249.66,249.85,248.3,249.19,84013.0,230.4966,230.672,229.241,230.0626,84013.0
2021-12-01 14:00:00,249.21,249.45,248.02,248.22,104172.0,230.0811,230.3027,228.9824,229.1671,104172.0
2021-12-01 14:30:00,248.21,248.62,247.24,247.31,108039.0,229.1579,229.5364,228.2623,228.3269,108039.0
2021-12-01 15:00:00,247.3,247.53,245.58,246.08,140011.0,228.3177,228.5301,226.7297,227.1914,140011.0
2021-12-01 15:30:00,246.01,246.47,244.11,244.13,291742.0,227.1267,227.5514,225.3726,225.391,291742.0
2021-12-02 09:30:00,245.66,248.81,245.0,248.77,147257.0,226.8036,229.7118,226.1943,229.6749,147257.0
2021-12-02 10:00:00,248.85,249.56,247.96,249.29,103289.0,229.7487,230.4042,228.9271,230.155,103289.0
2021-12-02 10:30:00,249.31,249.72,247.95,249.33,72360.0,230.1734,230.552,228.9178,230.1919,72360.0
2021-12-02 11:00:00,249.34,249.56,248.91,249.14,73484.0,230.2011,230.4042,229.8041,230.0165,73484.0
2021-12-02 11:30:00,249.19,249.56,248.56,249.5,70044.0,230.0626,230.4042,229.481,230.3488,70044.0
2021-12-02 12:00:00,249.5,249.69,248.95,249.25,102477.0,230.3488,230.5243,229.8411,230.118,102477.0
2021-12-02 12:30:00,249.34,249.68,248.82,249.59,53622.0,230.2011,230.515,229.721,230.4319,53622.0
2021-12-02 13:00:00,249.45,249.85,248.9,249.14,75885.0,230.3027,230.672,229.7949,230.0165,75885.0
2021-12-02 13:30:00,249.11,250.18,249.01,250.16,97407.0,229.9888,230.9766,229.8965,230.9582,97407.0
2021-12-02 14:00:00,250.19,250.34,249.73,250.1,52224.0,230.9859,231.1244,230.5612,230.9028,52224.0
2021-12-02 14:30:00,250.1,250.3,249.75,250.07,70738.0,230.9028,231.0874,230.5797,230.8751,70738.0
2021-12-02 15:00:00,250.14,250.3,249.07,249.36,53981.0,230.9397,231.0874,229.9518,230.2196,53981.0
2021-12-02 15:30:00,249.46,249.95,248.37,248.82,332322.0,230.3119,230.7643,229.3056,229.721,332322.0
2021-12-03 09:30:00,250.32,250.68,249.37,249.54,187383.0,231.1059,231.4383,230.2288,230.3858,187383.0
2021-12-03 10:00:00,249.77,250.15,248.89,249.56,46450.0,230.5981,230.949,229.7857,230.4042,46450.0
2021-12-03 10:30:00,249.58,249.65,248.0,248.0,49550.0,230.4227,230.4873,228.964,228.964,49550.0
2021-12-03 11:00:00,247.85,249.71,247.85,249.44,74473.0,228.8255,230.5427,228.8255,230.2934,74473.0
2021-12-03 11:30:00,249.42,250.01,248.63,248.86,77345.0,230.275,230.8197,229.5456,229.758,77345.0
2021-12-03 12:00:00,248.89,249.9,248.73,249.6,40528.0,229.7857,230.7181,229.6379,230.4412,40528.0
2021-12-03 12:30:00,249.54,249.9,249.02,249.15,42289.0,230.3858,230.7181,229.9057,230.0257,42289.0
2021-12-03 13:00:00,249.12,249.87,249.04,249.27,35410.0,229.998,230.6904,229.9242,230.1365,35410.0
2021-12-03 13:30:00,249.3,249.34,248.53,248.76,32078.0,230.1642,230.2011,229.4533,229.6656,32078.0
2021-12-03 14:00:00,248.69,248.8,247.72,248.09,42897.0,229.601,229.7026,228.7055,229.0471,42897.0
2021-12-03 14:30:00,248.05,248.45,247.6,247.78,59672.0,229.0101,229.3794,228.5947,228.7609,59672.0
2021-12-03 15:00:00,247.77,248.96,247.57,248.56,52761.0,228.7516,229.8503,228.567,229.481,52761.0
2021-12-03 15:30:00,248.6,249.58,248.05,249.4,267908.0,229.5179,230.4227,229.0101,230.2565,267908.0
2021-12-06 09:30:00,252.4,254.28,252.37,254.03,223556.0,233.0262,234.7619,232.9985,234.5311,223556.0
2021-12-06 10:00:00,253.92,255.5,253.84,255.0,113465.0,234.4296,235.8883,234.3557,235.4267,113465.0
2021-12-06 10:30:00,254.86,255.05,253.82,254.02,112122.0,235.2974,235.4728,234.3372,234.5219,112122.0
2021-12-06 11:00:00,254.06,255.46,253.9,255.41,101505.0,234.5588,235.8514,234.4111,235.8052,101505.0
2021-12-06 11:30:00,255.4,256.04,255.14,255.44,120485.0,235.796,236.3868,235.5559,235.8329,120485.0
2021-12-06 12:00:00,255.49,256.13,255.41,256.03,154241.0,235.8791,236.4699,235.8052,236.3776,154241.0
2021-12-06 12:30:00,256.01,256.42,255.82,256.28,60260.0,236.3591,236.7377,236.1837,236.6084,60260.0
2021-12-06 13:00:00,256.34,256.44,255.92,256.24,70409.0,236.6638,236.7561,236.2761,236.5715,70409.0
2021-12-06 13:30:00,256.23,256.76,256.23,256.68,107538.0,236.5623,237.0516,236.5623,236.9777,107538.0
2021-12-06 14:00:00,256.66,256.93,256.48,256.8,84985.0,236.9593,237.2085,236.7931,237.0885,84985.0
2021-12-06 14:30:00,256.83,256.86,255.95,256.1,107718.0,237.1162,237.1439,236.3038,236.4422,107718.0
2021-12-06 15:00:00,256.09,256.34,255.65,255.85,108260.0,236.433,236.6638,236.0268,236.2114,108260.0
2021-12-06 15:30:00,255.83,256.39,255.73,255.88,295845.0,236.193,236.71,236.1006,236.2391,295845.0
2021-12-07 09:30:00,256.95,259.5,256.44,259.5,170210.0,237.227,239.5813,236.7561,239.5813,170210.0
2021-12-07 10:00:00,259.43,259.97,259.28,259.71,79720.0,239.5166,240.0152,239.3781,239.7751,79720.0
2021-12-07 10:30:00,259.65,259.93,259.15,259.78,48692.0,239.7197,239.9783,239.2581,239.8398,48692.0
2021-12-07 11:00:00,259.73,259.79,259.27,259.64,40419.0,239.7936,239.849,239.3689,239.7105,40419.0
2021-12-07 11:30:00,259.74,259.87,259.22,259.38,54296.0,239.8028,239.9229,239.3228,239.4705,54296.0
2021-12-07 12:00:00,259.45,259.72,259.25,259.45,56835.0,239.5351,239.7844,239.3505,239.5351,56835.0
2021-12-07 12:30:00,259.47,260.05,259.4,259.89,90371.0,239.5536,240.089,239.4889,239.9413,90371.0
2021-12-07 13:00:00,259.86,260.24,259.76,260.15,40073.0,239.9136,240.2645,239.8213,240.1814,40073.0
2021-12-07 13:30:00,260.19,260.28,259.94,260.19,40083.0,240.2183,240.3014,239.9875,240.2183,40083.0
2021-12-07 14:00:00,260.2,260.21,259.4,259.74,41465.0,240.2275,240.2368,239.4889,239.8028,41465.0
2021-12-07 14:30:00,259.77,260.05,259.4,260.02,34296.0,239.8305,240.089,239.4889,240.0613,34296.0
2021-12-07 15:00:00,259.96,260.38,259.85,260.01,61090.0,240.006,240.3937,239.9044,240.0521,61090.0
2021-12-07 15:30:00,259.96,260.26,259.25,260.04,257453.0,240.006,240.2829,239.3505,240.0798,257453.0
2021-12-08 09:30:00,260.0,262.15,259.19,261.92,144310.0,240.0429,242.0279,239.2951,241.8155,144310.0
2021-12-08 10:00:00,261.98,262.81,261.68,261.79,222310.0,241.8709,242.6372,241.5939,241.6955,222310.0
2021-12-08 10:30:00,261.79,262.1,259.83,260.28,109800.0,241.6955,241.9817,239.8859,240.3014,109800.0
2021-12-08 11:00:00,260.34,261.12,260.24,260.6,107945.0,240.3568,241.0769,240.2645,240.5968,107945.0
2021-12-08 11:30:00,260.63,260.67,260.17,260.36,54294.0,240.6245,240.6615,240.1998,240.3752,54294.0
2021-12-08 12:00:00,260.34,260.75,260.03,260.48,39464.0,240.3568,240.7353,240.0706,240.486,39464.0
2021-12-08 12:30:00,260.52,260.88,260.47,260.64,29920.0,240.523,240.8553,240.4768,240.6338,29920.0
2021-12-08 13:00:00,260.59,260.67,260.35,260.67,28811.0,240.5876,240.6615,240.366,240.6615,28811.0
2021-12-08 13:30:00,260.66,260.68,259.54,259.67,90513.0,240.6522,240.6707,239.6182,239.7382,90513.0
2021-12-08 14:00:00,259.68,260.04,259.09,259.71,75736.0,239.7474,240.0798,239.2027,239.7751,75736.0
2021-12-08 14:30:00,259.69,259.83,259.37,259.72,59813.0,239.7567,239.8859,239.4612,239.7844,59813.0
2021-12-08 15:00:00,259.72,259.93,259.61,259.71,95627.0,239.7844,239.9783,239.6828,239.7751,95627.0
2021-12-08 15:30:00,259.7,260.07,259.46,259.56,281026.0,239.7659,240.1075,239.5443,239.6367,281026.0
2021-12-09 09:30:00,259.5,260.41,258.36,259.38,192126.0,239.5813,240.4214,238.5288,239.4705,192126.0
2021-12-09 10:00:00,259.52,260.25,259.52,260.1,101739.0,239.5997,240.2737,239.5997,240.1352,101739.0
2021-12-09 10:30:00,260.14,261.25,259.84,261.21,107205.0,240.1721,241.1969,239.8952,241.16,107205.0
2021-12-09 11:00:00,261.25,261.56,260.95,261.32,73850.0,241.1969,241.4831,240.92,241.2616,73850.0
2021-12-09 11:30:00,261.26,261.84,261.11,261.62,75467.0,241.2062,241.7416,241.0677,241.5385,75467.0
2021-12-09 12:00:00,261.66,261.87,261.32,261.77,52519.0,241.5755,241.7693,241.2616,241.677,52519.0
2021-12-09 12:30:00,261.76,262.49,261.75,262.22,67355.0,241.6678,242.3418,241.6586,242.0925,67355.0
2021-12-09 13:00:00,262.22,262.68,262.06,262.47,65682.0,242.0925,242.5172,241.9448,242.3233,65682.0
2021-12-09 13:30:00,262.47,262.83,262.19,262.43,89898.0,242.3233,242.6557,242.0648,242.2864,89898.0
2021-12-09 14:00:00,262.4,262.98,262.31,262.86,75449.0,242.2587,242.7941,242.1756,242.6834,75449.0
2021-12-09 14:30:00,262.82,263.1,262.4,262.64,131907.0,242.6464,242.9049,242.2587,242.4802,131907.0
2021-12-09 15:00:00,262.67,262.72,262.22,262.45,91922.0,242.5079,242.5541,242.0925,242.3048,91922.0
2021-12-09 15:30:00,262.5,262.9,262.29,262.35,304512.0,242.351,242.7203,242.1571,242.2125,304512.0
2021-12-10 09:30:00,263.88,264.69,262.72,263.55,157471.0,243.6251,244.3729,242.5541,243.3204,157471.0
2021-12-10 10:00:00,263.68,263.89,262.43,263.08,60730.0,243.4404,243.6343,242.2864,242.8865,60730.0
2021-12-10 10:30:00,263.14,263.66,262.69,262.98,70643.0,242.9419,243.4219,242.5264,242.7941,70643.0
2021-12-10 11:00:00,262.93,263.96,262.91,263.72,60562.0,242.748,243.6989,242.7295,243.4773,60562.0
2021-12-10 11:30:00,263.75,264.6,263.75,264.6,62996.0,243.505,244.2898,243.505,244.2898,62996.0
2021-12-10 12:00:00,264.56,264.57,264.13,264.19,48662.0,244.2529,244.2621,243.8559,243.9113,48662.0
2021-12-10 12:30:00,264.18,264.44,264.16,264.31,32901.0,243.902,244.1421,243.8836,244.0221,32901.0
2021-12-10 13:00:00,264.34,264.77,264.3,264.56,57343.0,244.0498,244.4467,244.0128,244.2529,57343.0
2021-12-10 13:30:00,264.51,264.63,264.19,264.62,38486.0,244.2067,244.3175,243.9113,244.3083,38486.0
2021-12-10 14:00:00,264.56,264.95,264.5,264.82,41143.0,244.2529,244.6129,244.1975,244.4929,41143.0
2021-12-10 14:30:00,264.87,264.9,264.34,264.67,46343.0,244.5391,244.5668,244.0498,244.3544,46343.0
2021-12-10 15:00:00,264.64,264.83,264.25,264.75,82815.0,244.3267,244.5021,243.9667,244.4283,82815.0
2021-12-10 15:30:00,264.75,265.27,264.71,264.94,262661.0,244.4283,244.9084,244.3914,244.6037,262661.0
2021-12-13 09:30:00,264.22,265.86,263.89,264.07,197592.0,243.939,245.4531,243.6343,243.8005,197592.0
2021-12-13 10:00:00,264.16,264.58,263.29,263.45,123544.0,243.8836,244.2713,243.0803,243.2281,123544.0
2021-12-13 10:30:00,263.39,263.62,262.8,263.18,70329.0,243.1727,243.385,242.628,242.9788,70329.0
2021-12-13 11:00:00,263.11,263.27,262.45,262.73,60644.0,242.9142,243.0619,242.3048,242.5633,60644.0
2021-12-13 11:30:00,262.71,263.26,262.65,262.91,80837.0,242.5449,243.0527,242.4895,242.7295,80837.0
2021-12-13 12:00:00,262.87,263.29,262.4,263.13,70555.0,242.6926,243.0803,242.2587,242.9326,70555.0
2021-12-13 12:30:00,263.15,263.15,262.65,262.81,39751.0,242.9511,242.9511,242.4895,242.6372,39751.0
2021-12-13 13:00:00,262.81,263.05,262.44,262.98,59232.0,242.6372,242.8588,242.2956,242.7941,59232.0
2021-12-13 13:30:00,262.99,263.42,262.78,263.42,28575.0,242.8034,243.2004,242.6095,243.2004,28575.0
2021-12-13 14:00:00,263.42,264.2,263.27,263.95,67167.0,243.2004,243.9205,243.0619,243.6897,67167.0
2021-12-13 14:30:00,263.97,264.09,263.72,264.01,46225.0,243.7082,243.8189,243.4773,243.7451,46225.0
2021-12-13 15:00:00,264.02,264.1,263.77,264.0,97324.0,243.7543,243.8282,243.5235,243.7358,97324.0
2021-12-13 15:30:00,264.02,264.17,263.0,263.13,396295.0,243.7543,243.8928,242.8126,242.9326,396295.0
2021-12-14 09:30:00,263.0,263.59,262.39,263.14,151509.0,242.8126,243.3573,242.2494,242.9419,151509.0
2021-12-14 10:00:00,263.23,263.55,262.07,263.07,109267.0,243.025,243.3204,241.954,242.8772,109267.0
2021-12-14 10:30:00,263.11,263.11,261.83,262.23,228296.0,242.9142,242.9142,241.7324,242.1017,228296.0
2021-12-14 11:00:00,262.17,262.89,261.81,262.46,81280.0,242.0463,242.7111,241.714,242.3141,81280.0
2021-12-14 11:30:00,262.45,262.65,261.99,262.16,61231.0,242.3048,242.4895,241.8801,242.0371,61231.0
2021-12-14 12:00:00,262.2,262.87,261.88,262.67,67610.0,242.074,242.6926,241.7786,242.5079,67610.0
2021-12-14 12:30:00,262.63,262.98,262.32,262.55,156190.0,242.471,242.7941,242.1848,242.3971,156190.0
2021-12-14 13:00:00,262.55,263.08,262.34,262.39,70405.0,242.3971,242.8865,242.2033,242.2494,70405.0
2021-12-14 13:30:00,262.37,262.45,261.81,261.97,62455.0,242.231,242.3048,241.714,241.8617,62455.0
2021-12-14 14:00:00,261.96,262.47,261.85,261.86,113702.0,241.8524,242.3233,241.7509,241.7601,113702.0
2021-12-14 14:30:00,261.89,262.18,261.75,262.09,76687.0,241.7878,242.0555,241.6586,241.9725,76687.0
2021-12-14 15:00:00,262.13,263.08,262.09,262.86,63874.0,242.0094,242.8865,241.9725,242.6834,63874.0
2021-12-14 15:30:00,262.8,263.26,262.19,262.54,224792.0,242.628,243.0527,242.0648,242.3879,224792.0
2021-12-15 09:30:00,262.16,262.75,261.5,262.45,202677.0,242.0371,242.5818,241.4277,242.3048,202677.0
2021-12-15 10:00:00,262.48,262.48,261.41,262.04,67158.0,242.3325,242.3325,241.3447,241.9263,67158.0
2021-12-15 10:30:00,262.04,262.53,261.85,262.36,59432.0,241.9263,242.3787,241.7509,242.2217,59432.0
2021-12-15 11:00:00,262.32,262.57,261.91,262.42,49272.0,242.1848,242.4156,241.8063,242.2771,49272.0
2021-12-15 11:30:00,262.43,263.12,261.82,262.57,106882.0,242.2864,242.9234,241.7232,242.4156,106882.0
2021-12-15 12:00:00,262.46,263.46,262.46,263.3,76189.0,242.3141,243.2373,242.3141,243.0896,76189.0
2021-12-15 12:30:00,263.35,263.57,263.07,263.24,50842.0,243.1357,243.3389,242.8772,243.0342,50842.0
2021-12-15 13:00:00,263.24,263.27,262.75,262.95,43899.0,243.0342,243.0619,242.5818,242.7664,43899.0
2021-12-15 13:30:00,262.9,263.59,262.84,263.58,76392.0,242.7203,243.3573,242.6649,243.3481,76392.0
2021-12-15 14:00:00,263.39,264.97,262.69,264.51,111675.0,243.1727,244.6314,242.5264,244.2067,111675.0
2021-12-15 14:30:00,264.47,264.69,263.2,263.37,71564.0,244.1698,244.3729,242.9973,243.1542,71564.0
2021-12-15 15:00:00,263.38,265.67,263.33,265.59,74602.0,243.1634,245.2777,243.1173,245.2038,74602.0
2021-12-15 15:30:00,265.58,265.67,263.98,264.49,221662.0,245.1946,245.2777,243.7174,244.1882,221662.0
2021-12-16 09:30:00,265.56,266.16,264.09,265.35,123834.0,245.1761,245.7301,243.8189,244.9822,123834.0
2021-12-16 10:00:00,265.4,265.93,264.58,265.19,82981.0,245.0284,245.5177,244.2713,244.8345,82981.0
2021-12-16 10:30:00,265.31,266.06,265.16,265.87,85997.0,244.9453,245.6377,244.8068,245.4623,85997.0
2021-12-16 11:00:00,265.95,266.89,265.28,266.63,87326.0,245.5362,246.404,244.9176,246.164,87326.0
2021-12-16 11:30:00,266.74,266.87,266.07,266.15,53362.0,246.2655,246.3856,245.647,245.7208,53362.0
2021-12-16 12:00:00,266.14,266.5,265.9,266.43,35971.0,245.7116,246.044,245.49,245.9793,35971.0
2021-12-16 12:30:00,266.42,266.42,265.64,265.86,43595.0,245.9701,245.9701,245.25,245.4531,43595.0
2021-12-16 13:00:00,265.8,265.91,265.27,265.79,44654.0,245.3977,245.4992,244.9084,245.3885,44654.0
2021-12-16 13:30:00,265.74,265.82,265.25,265.59,33981.0,245.3423,245.4161,244.8899,245.2038,33981.0
2021-12-16 14:00:00,265.63,265.64,265.06,265.27,42150.0,245.2407,245.25,244.7145,244.9084,42150.0
2021-12-16 14:30:00,265.27,265.72,264.28,265.07,67575.0,244.9084,245.3238,243.9944,244.7237,67575.0
2021-12-16 15:00:00,265.02,265.77,264.49,265.58,91130.0,244.6776,245.37,244.1882,245.1946,91130.0
2021-12-16 15:30:00,265.64,266.01,265.24,265.56,238748.0,245.25,245.5916,244.8807,245.1761,238748.0
2021-12-17 09:30:00,264.0,264.85,262.1,262.23,771210.0,243.7358,244.5206,241.9817,242.1017,771210.0
2021-12-17 10:00:00,262.33,262.71,260.88,261.5,140903.0,242.194,242.5449,240.8553,241.4277,140903.0
2021-12-17 10:30:00,261.5,263.73,261.49,263.11,77550.0,241.4277,243.4866,241.4185,242.9142,77550.0
2021-12-17 11:00:00,263.1,263.88,262.95,263.65,56690.0,242.9049,243.6251,242.7664,243.4127,56690.0
2021-12-17 11:30:00,263.69,263.73,262.66,262.99,127031.0,243.4496,243.4866,242.4987,242.8034,127031.0
2021-12-17 12:00:00,262.86,262.86,262.25,262.56,42919.0,242.6834,242.6834,242.1202,242.4064,42919.0
2021-12-17 12:30:00,262.66,263.24,262.65,263.2,87637.0,242.4987,243.0342,242.4895,242.9973,87637.0
2021-12-17 13:00:00,263.21,263.39,262.73,263.1,53867.0,243.0065,243.1727,242.5633,242.9049,53867.0
2021-12-17 13:30:00,263.16,263.79,263.08,263.77,89933.0,242.9603,243.542,242.8865,243.5235,89933.0
2021-12-17 14:00:00,263.75,264.06,263.42,263.47,59129.0,243.505,243.7912,243.2004,243.2465,59129.0
2021-12-17 14:30:00,263.54,263.54,262.76,263.43,62310.0,243.3112,243.3112,242.591,243.2096,62310.0
2021-12-17 15:00:00,263.41,263.72,262.57,262.89,70414.0,243.1911,243.4773,242.4156,242.7111,70414.0
2021-12-17 15:30:00,262.89,263.0,261.18,261.62,360481.0,242.7111,242.8126,241.1323,241.5385,360481.0
2021-12-20 09:30:00,259.63,259.7,258.43,259.33,246912.0,239.7013,239.7659,238.5934,239.4243,246912.0
2021-12-20 10:00:00,259.27,260.97,259.27,260.31,104538.0,239.3689,240.9384,239.3689,240.3291,104538.0
2021-12-20 10:30:00,260.21,260.93,260.09,260.62,82554.0,240.2368,240.9015,240.126,240.6153,82554.0
2021-12-20 11:00:00,260.58,261.18,259.81,259.82,133034.0,240.5784,241.1323,239.8675,239.8767,133034.0
2021-12-20 11:30:00,259.84,260.86,259.63,260.56,134383.0,239.8952,240.8369,239.7013,240.5599,134383.0
2021-12-20 12:00:00,260.56,260.83,260.11,260.33,70522.0,240.5599,240.8092,240.1444,240.3476,70522.0
2021-12-20 12:30:00,260.31,260.6,259.94,260.49,49803.0,240.3291,240.5968,239.9875,240.4953,49803.0
2021-12-20 13:00:00,260.51,260.99,260.2,260.87,64803.0,240.5137,240.9569,240.2275,240.8461,64803.0
2021-12-20 13:30:00,260.83,261.57,260.58,261.29,88998.0,240.8092,241.4924,240.5784,241.2339,88998.0
2021-12-20 14:00:00,261.25,261.61,261.03,261.23,93849.0,241.1969,241.5293,240.9938,241.1785,93849.0
2021-12-20 14:30:00,261.26,261.29,260.46,260.48,86113.0,241.2062,241.2339,240.4676,240.486,86113.0
2021-12-20 15:00:00,260.52,261.14,260.47,261.05,89072.0,240.523,241.0954,240.4768,241.0123,89072.0
2021-12-20 15:30:00,261.05,261.96,260.52,261.77,263113.0,241.0123,241.8524,240.523,241.677,263113.0
2021-12-21 09:30:00,264.29,264.68,263.42,264.17,151178.0,244.0036,244.3637,243.2004,243.8928,151178.0
2021-12-21 10:00:00,264.2,264.66,263.56,264.16,93283.0,243.9205,244.3452,243.3296,243.8836,93283.0
2021-12-21 10:30:00,264.26,264.87,263.84,264.37,106826.0,243.9759,244.5391,243.5881,244.0774,106826.0
2021-12-21 11:00:00,264.41,264.86,264.12,264.77,66361.0,244.1144,244.5298,243.8466,244.4467,66361.0
2021-12-21 11:30:00,264.79,265.91,264.79,265.6,66017.0,244.4652,245.4992,244.4652,245.213,66017.0
2021-12-21 12:00:00,265.62,266.48,265.62,265.87,71121.0,245.2315,246.0255,245.2315,245.4623,71121.0
2021-12-21 12:30:00,265.89,266.23,265.7,265.83,42902.0,245.4808,245.7947,245.3054,245.4254,42902.0
2021-12-21 13:00:00,265.77,265.83,265.38,265.47,46451.0,245.37,245.4254,245.0099,245.093,46451.0
2021-12-21 13:30:00,265.5,265.64,264.8,265.18,48049.0,245.1207,245.25,244.4744,244.8253,48049.0
2021-12-21 14:00:00,265.16,265.18,264.62,264.98,56023.0,244.8068,244.8253,244.3083,244.6406,56023.0
2021-12-21 14:30:00,265.02,265.1,264.34,264.5,59905.0,244.6776,244.7514,244.0498,244.1975,59905.0
2021-12-21 15:00:00,264.46,264.91,264.43,264.71,59515.0,244.1605,244.576,244.1328,244.3914,59515.0
2021-12-21 15:30:00,264.7,264.89,263.9,264.39,297368.0,244.3821,244.5575,243.6435,244.0959,297368.0
2021-12-22 09:30:00,264.32,265.18,264.07,264.68,110349.0,244.0313,244.8253,243.8005,244.3637,110349.0
2021-12-22 10:00:00,264.73,264.95,264.32,264.58,89749.0,244.4098,244.6129,244.0313,244.2713,89749.0
2021-12-22 10:30:00,264.54,265.38,264.54,265.15,111662.0,244.2344,245.0099,244.2344,244.7976,111662.0
2021-12-22 11:00:00,265.1,265.44,264.8,265.0,85179.0,244.7514,245.0653,244.4744,244.6591,85179.0
2021-12-22 11:30:00,265.08,265.2,264.45,264.74,52274.0,244.733,244.8437,244.1513,244.419,52274.0
2021-12-22 12:00:00,264.74,264.87,264.56,264.71,50260.0,244.419,244.5391,244.2529,244.3914,50260.0
2021-12-22 12:30:00,264.71,264.84,264.55,264.83,58237.0,244.3914,244.5114,244.2436,244.5021,58237.0
2021-12-22 13:00:00,264.83,264.86,264.64,264.81,26007.0,244.5021,244.5298,244.3267,244.4837,26007.0
2021-12-22 13:30:00,264.83,265.2,264.83,265.14,27140.0,244.5021,244.8437,244.5021,244.7883,27140.0
2021-12-22 14:00:00,265.14,265.17,264.92,265.03,49989.0,244.7883,244.816,244.5852,244.6868,49989.0
2021-12-22 14:30:00,264.94,265.09,264.75,264.98,24777.0,244.6037,244.7422,244.4283,244.6406,24777.0
2021-12-22 15:00:00,264.96,265.1,264.83,264.99,36908.0,244.6222,244.7514,244.5021,244.6499,36908.0
2021-12-22 15:30:00,264.96,265.09,264.86,264.94,172490.0,244.6222,244.7422,244.5298,244.6037,172490.0
2021-12-23 09:30:00,265.92,267.14,265.49,266.92,126998.0,245.5085,246.6348,245.1115,246.4317,126998.0
2021-12-23 10:00:00,267.09,267.37,266.68,266.78,70130.0,246.5887,246.8472,246.2101,246.3025,70130.0
2021-12-23 10:30:00,266.72,266.72,265.8,266.4,44879.0,246.2471,246.2471,245.3977,245.9516,44879.0
2021-12-23 11:00:00,266.4,266.85,266.18,266.18,47693.0,245.9516,246.3671,245.7485,245.7485,47693.0
2021-12-23 11:30:00,266.14,266.32,265.89,266.01,27033.0,245.7116,245.8778,245.4808,245.5916,27033.0
2021-12-23 12:00:00,266.09,266.21,265.86,265.88,33946.0,245.6654,245.7762,245.4531,245.4715,33946.0
2021-12-23 12:30:00,265.91,266.08,265.6,265.68,31794.0,245.4992,245.6562,245.213,245.2869,31794.0
2021-12-23 13:00:00,265.7,265.76,265.45,265.76,29268.0,245.3054,245.3608,245.0746,245.3608,29268.0
2021-12-23 13:30:00,265.71,265.92,265.53,265.86,25405.0,245.3146,245.5085,245.1484,245.4531,25405.0
2021-12-23 14:00:00,265.9,266.54,265.8,266.42,30874.0,245.49,246.0809,245.3977,245.9701,30874.0
2021-12-23 14:30:00,266.46,266.47,266.29,266.33,28379.0,246.007,246.0163,245.8501,245.887,28379.0
2021-12-23 15:00:00,266.35,266.43,266.2,266.38,30845.0,245.9055,245.9793,245.767,245.9332,30845.0
2021-12-23 15:30:00,266.37,266.42,265.85,265.91,159840.0,245.9239,245.9701,245.4438,245.4992,159840.0
2021-12-27 09:30:00,266.47,267.05,266.0,266.32,106376.0,246.0163,246.5517,245.5823,245.8778,106376.0
2021-12-27 10:00:00,266.3,266.98,266.09,266.94,50824.0,245.8593,246.4871,245.6654,246.4502,50824.0
2021-12-27 10:30:00,266.87,267.57,266.77,267.2,54539.0,246.3856,247.0318,246.2932,246.6902,54539.0
2021-12-27 11:00:00,267.23,267.76,267.23,267.52,25618.0,246.7179,247.2072,246.7179,246.9857,25618.0
2021-12-27 11:30:00,267.53,267.75,267.44,267.58,54220.0,246.9949,247.198,246.9118,247.0411,54220.0
2021-12-27 12:00:00,267.63,267.73,267.55,267.62,40287.0,247.0872,247.1795,247.0134,247.078,40287.0
2021-12-27 12:30:00,267.58,267.79,267.4,267.67,35296.0,247.0411,247.2349,246.8749,247.1241,35296.0
2021-12-27 13:00:00,267.69,267.8,267.51,267.68,22635.0,247.1426,247.2442,246.9764,247.1334,22635.0
2021-12-27 13:30:00,267.69,267.88,267.58,267.83,21460.0,247.1426,247.318,247.0411,247.2719,21460.0
2021-12-27 14:00:00,267.87,267.92,267.74,267.92,31511.0,247.3088,247.355,247.1888,247.355,31511.0
2021-12-27 14:30:00,267.91,267.99,267.69,267.75,44222.0,247.3457,247.4196,247.1426,247.198,44222.0
2021-12-27 15:00:00,267.74,267.84,267.55,267.72,43797.0,247.1888,247.2811,247.0134,247.1703,43797.0
2021-12-27 15:30:00,267.74,268.26,267.74,268.26,205982.0,247.1888,247.6689,247.1888,247.6689,205982.0
2021-12-28 09:30:00,267.58,268.92,267.25,268.64,81823.0,247.0411,248.2782,246.7364,248.0197,81823.0
2021-12-28 10:00:00,268.68,268.94,268.24,268.44,31586.0,248.0566,248.2967,247.6504,247.835,31586.0
2021-12-28 10:30:00,268.41,268.88,268.41,268.8,31839.0,247.8073,248.2413,247.8073,248.1674,31839.0
2021-12-28 11:00:00,268.86,269.22,268.75,269.07,30524.0,248.2228,248.5552,248.1212,248.4167,30524.0
2021-12-28 11:30:00,269.2,269.21,268.35,268.85,36012.0,248.5367,248.5459,247.752,248.2136,36012.0
2021-12-28 12:00:00,268.85,268.86,267.93,267.98,39583.0,248.2136,248.2228,247.3642,247.4104,39583.0
2021-12-28 12:30:00,267.92,268.1,267.53,267.79,45115.0,247.355,247.5211,246.9949,247.2349,45115.0
2021-12-28 13:00:00,267.75,268.0,267.59,267.68,38666.0,247.198,247.4288,247.0503,247.1334,38666.0
2021-12-28 13:30:00,267.71,268.03,267.58,268.0,22496.0,247.1611,247.4565,247.0411,247.4288,22496.0
2021-12-28 14:00:00,267.98,268.04,267.62,267.75,28002.0,247.4104,247.4657,247.078,247.198,28002.0
2021-12-28 14:30:00,267.71,267.93,267.64,267.92,27474.0,247.1611,247.3642,247.0965,247.355,27474.0
2021-12-28 15:00:00,267.92,267.95,267.75,267.89,49076.0,247.355,247.3827,247.198,247.3273,49076.0
2021-12-28 15:30:00,267.89,268.16,267.61,267.96,168729.0,247.3273,247.5765,247.0688,247.3919,168729.0
2021-12-29 09:30:00,268.45,269.39,267.95,269.28,63405.0,247.8443,248.7121,247.3827,248.6106,63405.0
2021-12-29 10:00:00,269.24,269.72,268.76,268.83,64638.0,248.5736,249.0168,248.1305,248.1951,64638.0
2021-12-29 10:30:00,268.88,269.35,268.52,268.55,40604.0,248.2413,248.6752,247.9089,247.9366,40604.0
2021-12-29 11:00:00,268.52,268.6,268.0,268.32,51112.0,247.9089,247.9828,247.4288,247.7243,51112.0
2021-12-29 11:30:00,268.37,268.92,268.32,268.62,50176.0,247.7704,248.2782,247.7243,248.0012,50176.0
2021-12-29 12:00:00,268.61,268.75,268.34,268.59,29412.0,247.992,248.1212,247.7427,247.9735,29412.0
2021-12-29 12:30:00,268.6,268.8,268.52,268.7,16003.0,247.9828,248.1674,247.9089,248.0751,16003.0
2021-12-29 13:00:00,268.68,268.84,268.33,268.36,18087.0,248.0566,248.2043,247.7335,247.7612,18087.0
2021-12-29 13:30:00,268.33,268.61,268.33,268.61,22001.0,247.7335,247.992,247.7335,247.992,22001.0
2021-12-29 14:00:00,268.63,268.74,268.37,268.38,26091.0,248.0105,248.112,247.7704,247.7796,26091.0
2021-12-29 14:30:00,268.4,268.51,268.14,268.5,54323.0,247.7981,247.8997,247.5581,247.8904,54323.0
2021-12-29 15:00:00,268.5,268.83,268.43,268.81,56070.0,247.8904,248.1951,247.8258,248.1766,56070.0
2021-12-29 15:30:00,268.83,269.09,268.47,268.49,138986.0,248.1951,248.4352,247.8627,247.8812,138986.0
2021-12-30 09:30:00,269.0,269.26,268.23,268.28,93796.0,248.3521,248.5921,247.6412,247.6873,93796.0
2021-12-30 10:00:00,268.28,268.41,267.52,267.57,44313.0,247.6873,247.8073,246.9857,247.0318,44313.0
2021-12-30 10:30:00,267.5,267.57,266.7,267.0,114770.0,246.9672,247.0318,246.2286,246.5056,114770.0
2021-12-30 11:00:00,266.97,267.22,266.78,266.99,75112.0,246.4779,246.7087,246.3025,246.4963,75112.0
2021-12-30 11:30:00,266.98,267.69,266.9,267.29,84794.0,246.4871,247.1426,246.4133,246.7733,84794.0
2021-12-30 12:00:00,267.32,267.65,267.24,267.46,39514.0,246.801,247.1057,246.7272,246.9303,39514.0
2021-12-30 12:30:00,267.43,267.98,267.35,267.74,86979.0,246.9026,247.4104,246.8287,247.1888,86979.0
2021-12-30 13:00:00,267.74,267.77,267.32,267.5,48587.0,247.1888,247.2165,246.801,246.9672,48587.0
2021-12-30 13:30:00,267.5,267.99,267.46,267.9,35406.0,246.9672,247.4196,246.9303,247.3365,35406.0
2021-12-30 14:00:00,267.88,267.95,267.66,267.85,44764.0,247.318,247.3827,247.1149,247.2903,44764.0
2021-12-30 14:30:00,267.84,267.97,267.73,267.92,43293.0,247.2811,247.4011,247.1795,247.355,43293.0
2021-12-30 15:00:00,267.96,267.97,267.59,267.91,62704.0,247.3919,247.4011,247.0503,247.3457,62704.0
2021-12-30 15:30:00,267.93,268.04,267.0,267.2,195539.0,247.3642,247.4657,246.5056,246.6902,195539.0
2021-12-31 09:30:00,268.0,268.59,267.28,267.4,59554.0,247.4288,247.9735,246.7641,246.8749,59554.0
2021-12-31 10:00:00,267.42,268.54,267.21,268.48,52753.0,246.8933,247.9274,246.6995,247.872,52753.0
2021-12-31 10:30:00,268.43,268.47,267.51,267.99,37027.0,247.8258,247.8627,246.9764,247.4196,37027.0
2021-12-31 11:00:00,268.0,268.09,267.35,267.45,44867.0,247.4288,247.5119,246.8287,246.921,44867.0
2021-12-31 11:30:00,267.43,267.95,267.37,267.66,56795.0,246.9026,247.3827,246.8472,247.1149,56795.0
2021-12-31 12:00:00,267.61,268.29,267.61,268.17,24903.0,247.0688,247.6966,247.0688,247.5858,24903.0
2021-12-31 12:30:00,268.21,268.54,268.16,268.51,26348.0,247.6227,247.9274,247.5765,247.8997,26348.0
2021-12-31 13:00:00,268.5,268.74,268.33,268.74,30929.0,247.8904,248.112,247.7335,248.112,30929.0
2021-12-31 13:30:00,268.69,268.88,268.38,268.69,36839.0,248.0659,248.2413,247.7796,248.0659,36839.0
2021-12-31 14:00:00,268.68,268.92,268.38,268.54,32065.0,248.0566,248.2782,247.7796,247.9274,32065.0
2021-12-31 14:30:00,268.56,268.7,268.43,268.52,30231.0,247.9458,248.0751,247.8258,247.9089,30231.0
2021-12-31 15:00:00,268.53,269.02,268.52,268.91,43992.0,247.9181,248.3705,247.9089,248.269,43992.0
2021-12-31 15:30:00,268.92,269.12,267.99,268.03,187885.0,248.2782,248.4628,247.4196,247.4565,187885.0
2022-01-03 09:30:00,269.49,270.73,267.83,268.29,380149.0,248.8044,249.9493,247.2719,247.6966,380149.0
2022-01-03 10:00:00,268.42,268.89,267.3,268.05,192361.0,247.8166,248.2505,246.7825,247.475,192361.0
2022-01-03 10:30:00,268.07,268.09,267.32,267.79,81611.0,247.4934,247.5119,246.801,247.2349,81611.0
2022-01-03 11:00:00,267.79,267.79,265.91,265.95,88564.0,247.2349,247.2349,245.4992,245.5362,88564.0
2022-01-03 11:30:00,265.96,266.53,265.57,265.96,80262.0,245.5454,246.0717,245.1853,245.5454,80262.0
2022-01-03 12:00:00,266.03,266.66,265.76,266.43,54011.0,245.61,246.1917,245.3608,245.9793,54011.0
2022-01-03 12:30:00,266.4,266.43,265.86,265.9,46235.0,245.9516,245.9793,245.4531,245.49,46235.0
2022-01-03 13:00:00,265.9,266.7,265.56,266.69,48077.0,245.49,246.2286,245.1761,246.2194,48077.0
2022-01-03 13:30:00,266.67,267.42,266.45,267.29,80242.0,246.2009,246.8933,245.9978,246.7733,80242.0
2022-01-03 14:00:00,267.29,267.91,267.18,267.78,51673.0,246.7733,247.3457,246.6718,247.2257,51673.0
2022-01-03 14:30:00,267.82,268.19,267.67,268.02,60086.0,247.2626,247.6042,247.1241,247.4473,60086.0
2022-01-03 15:00:00,267.98,268.48,267.81,268.45,54690.0,247.4104,247.872,247.2534,247.8443,54690.0
2022-01-03 15:30:00,268.48,269.0,268.2,268.54,223269.0,247.872,248.3521,247.6135,247.9274,223269.0
2022-01-04 09:30:00,269.5,270.36,268.88,269.56,176106.0,248.8137,249.6077,248.2413,248.8691,176106.0
2022-01-04 10:00:00,269.55,270.43,269.48,269.76,99234.0,248.8598,249.6723,248.7952,249.0537,99234.0
2022-01-04 10:30:00,269.98,271.15,269.97,270.76,86859.0,249.2568,250.337,249.2476,249.977,86859.0
2022-01-04 11:00:00,270.82,271.14,270.44,270.76,83788.0,250.0324,250.3278,249.6815,249.977,83788.0
2022-01-04 11:30:00,270.76,270.82,270.18,270.55,75018.0,249.977,250.0324,249.4415,249.7831,75018.0
2022-01-04 12:00:00,270.48,270.58,269.64,269.79,67864.0,249.7185,249.8108,248.9429,249.0814,67864.0
2022-01-04 12:30:00,269.75,269.77,269.01,269.1,64223.0,249.0445,249.063,248.3613,248.4444,64223.0
2022-01-04 13:00:00,269.1,269.27,268.87,269.12,61453.0,248.4444,248.6013,248.232,248.4628,61453.0
2022-01-04 13:30:00,269.1,269.29,268.56,268.6,79879.0,248.4444,248.6198,247.9458,247.9828,79879.0
2022-01-04 14:00:00,268.59,269.23,268.54,269.19,33824.0,247.9735,248.5644,247.9274,248.5275,33824.0
2022-01-04 14:30:00,269.26,269.52,269.03,269.13,58191.0,248.5921,248.8321,248.3798,248.4721,58191.0
2022-01-04 15:00:00,269.11,269.21,268.71,268.71,72394.0,248.4536,248.5459,248.0843,248.0843,72394.0
2022-01-04 15:30:00,268.73,269.13,268.27,268.48,230206.0,248.1028,248.4721,247.6781,247.872,230206.0
2022-01-05 09:30:00,269.3,270.28,267.12,268.29,120944.0,248.629,249.5338,246.6164,247.6966,120944.0
2022-01-05 10:00:00,268.21,268.79,267.57,268.51,95600.0,247.6227,248.1582,247.0318,247.8997,95600.0
2022-01-05 10:30:00,268.58,268.71,268.02,268.09,50488.0,247.9643,248.0843,247.4473,247.5119,50488.0
2022-01-05 11:00:00,268.12,268.37,267.52,268.32,73312.0,247.5396,247.7704,246.9857,247.7243,73312.0
2022-01-05 11:30:00,268.32,268.5,267.72,268.39,91020.0,247.7243,247.8904,247.1703,247.7889,91020.0
2022-01-05 12:00:00,268.39,269.35,268.28,269.26,50777.0,247.7889,248.6752,247.6873,248.5921,50777.0
2022-01-05 12:30:00,269.3,269.4,268.65,269.03,36378.0,248.629,248.7214,248.0289,248.3798,36378.0
2022-01-05 13:00:00,269.07,269.22,268.56,268.69,55147.0,248.4167,248.5552,247.9458,248.0659,55147.0
2022-01-05 13:30:00,268.66,269.13,268.26,268.27,49128.0,248.0382,248.4721,247.6689,247.6781,49128.0
2022-01-05 14:00:00,268.21,268.41,267.34,268.0,66983.0,247.6227,247.8073,246.8195,247.4288,66983.0
2022-01-05 14:30:00,268.01,268.12,267.4,267.79,49233.0,247.438,247.5396,246.8749,247.2349,49233.0
2022-01-05 15:00:00,267.74,267.84,266.94,267.13,96391.0,247.1888,247.2811,246.4502,246.6256,96391.0
2022-01-05 15:30:00,267.07,267.72,266.9,267.19,382924.0,246.5702,247.1703,246.4133,246.681,382924.0
2022-01-06 09:30:00,268.12,269.24,267.8,268.34,155744.0,247.5396,248.5736,247.2442,247.7427,155744.0
2022-01-06 10:00:00,268.41,270.76,268.4,270.5,180735.0,247.8073,249.977,247.7981,249.7369,180735.0
2022-01-06 10:30:00,270.41,270.75,269.32,269.32,206785.0,249.6538,249.9677,248.6475,248.6475,206785.0
2022-01-06 11:00:00,269.38,270.38,268.75,269.44,166759.0,248.7029,249.6261,248.1212,248.7583,166759.0
2022-01-06 11:30:00,269.35,269.94,269.16,269.81,69910.0,248.6752,249.2199,248.4998,249.0999,69910.0
2022-01-06 12:00:00,269.79,269.93,269.38,269.74,166363.0,249.0814,249.2107,248.7029,249.0353,166363.0
2022-01-06 12:30:00,269.83,270.11,269.58,269.71,38145.0,249.1183,249.3769,248.8875,249.0076,38145.0
2022-01-06 13:00:00,269.71,269.89,269.53,269.57,40410.0,249.0076,249.1737,248.8414,248.8783,40410.0
2022-01-06 13:30:00,269.63,270.09,269.59,269.69,36851.0,248.9337,249.3584,248.8968,248.9891,36851.0
2022-01-06 14:00:00,269.69,270.25,269.64,269.85,59624.0,248.9891,249.5061,248.9429,249.1368,59624.0
2022-01-06 14:30:00,269.82,270.24,269.56,270.18,57594.0,249.1091,249.4969,248.8691,249.4415,57594.0
2022-01-06 15:00:00,270.18,270.26,269.53,270.01,93660.0,249.4415,249.5153,248.8414,249.2845,93660.0
2022-01-06 15:30:00,270.02,270.14,269.26,269.74,252617.0,249.2938,249.4046,248.5921,249.0353,252617.0
2022-01-07 09:30:00,268.56,269.5,268.12,268.94,142574.0,247.9458,248.8137,247.5396,248.2967,142574.0
2022-01-07 10:00:00,268.96,270.17,268.76,270.02,59533.0,248.3151,249.4323,248.1305,249.2938,59533.0
2022-01-07 10:30:00,269.93,270.15,269.25,269.51,61250.0,249.2107,249.4138,248.5829,248.8229,61250.0
2022-01-07 11:00:00,269.45,269.85,269.17,269.62,67352.0,248.7675,249.1368,248.509,248.9245,67352.0
2022-01-07 11:30:00,269.6,270.0,269.12,269.77,52450.0,248.906,249.2753,248.4628,249.063,52450.0
2022-01-07 12:00:00,269.83,269.85,268.91,268.97,39235.0,249.1183,249.1368,248.269,248.3244,39235.0
2022-01-07 12:30:00,268.94,269.18,268.81,269.02,30273.0,248.2967,248.5182,248.1766,248.3705,30273.0
2022-01-07 13:00:00,269.02,269.51,268.8,269.44,113812.0,248.3705,248.8229,248.1674,248.7583,113812.0
2022-01-07 13:30:00,269.38,269.42,268.69,268.96,43671.0,248.7029,248.7398,248.0659,248.3151,43671.0
2022-01-07 14:00:00,268.97,269.19,268.23,268.44,77501.0,248.3244,248.5275,247.6412,247.835,77501.0
2022-01-07 14:30:00,268.38,268.6,268.25,268.53,79387.0,247.7796,247.9828,247.6596,247.9181,79387.0
2022-01-07 15:00:00,268.52,268.56,267.82,267.99,120855.0,247.9089,247.9458,247.2626,247.4196,120855.0
2022-01-07 15:30:00,267.96,268.07,267.0,267.06,285634.0,247.3919,247.4934,246.5056,246.561,285634.0
2022-01-10 09:30:00,266.72,266.72,263.47,264.35,233275.0,246.2471,246.2471,243.2465,244.059,233275.0
2022-01-10 10:00:00,264.36,264.36,262.45,262.9,158829.0,244.0682,244.0682,242.3048,242.7203,158829.0
2022-01-10 10:30:00,262.91,263.57,262.01,262.69,115779.0,242.7295,243.3389,241.8986,242.5264,115779.0
2022-01-10 11:00:00,262.63,263.84,262.21,263.55,111144.0,242.471,243.5881,242.0832,243.3204,111144.0
2022-01-10 11:30:00,263.54,263.74,262.6,263.5,73980.0,243.3112,243.4958,242.4433,243.2742,73980.0
2022-01-10 12:00:00,263.5,263.98,263.08,263.82,51571.0,243.2742,243.7174,242.8865,243.5697,51571.0
2022-01-10 12:30:00,263.8,264.35,263.6,263.97,64271.0,243.5512,244.059,243.3666,243.7082,64271.0
2022-01-10 13:00:00,264.04,264.67,263.91,264.31,68299.0,243.7728,244.3544,243.6528,244.0221,68299.0
2022-01-10 13:30:00,264.25,264.97,263.87,264.64,46875.0,243.9667,244.6314,243.6158,244.3267,46875.0
2022-01-10 14:00:00,264.72,264.79,264.36,264.49,65701.0,244.4006,244.4652,244.0682,244.1882,65701.0
2022-01-10 14:30:00,264.51,264.61,263.89,264.41,63904.0,244.2067,244.299,243.6343,244.1144,63904.0
2022-01-10 15:00:00,264.48,264.66,263.42,263.89,73155.0,244.179,244.3452,243.2004,243.6343,73155.0
2022-01-10 15:30:00,263.84,264.46,263.63,264.39,255685.0,243.5881,244.1605,243.3943,244.0959,255685.0
2022-01-11 09:30:00,263.49,263.95,260.32,261.79,232569.0,243.265,243.6897,240.3383,241.6955,232569.0
2022-01-11 10:00:00,261.71,262.49,260.85,261.29,149051.0,241.6216,242.3418,240.8276,241.2339,149051.0
2022-01-11 10:30:00,261.38,261.82,260.79,261.27,105245.0,241.317,241.7232,240.7722,241.2154,105245.0
2022-01-11 11:00:00,261.28,262.53,260.97,261.6,77680.0,241.2246,242.3787,240.9384,241.5201,77680.0
2022-01-11 11:30:00,261.7,263.07,261.4,262.15,78617.0,241.6124,242.8772,241.3354,242.0279,78617.0
2022-01-11 12:00:00,262.11,262.68,262.08,262.25,66474.0,241.9909,242.5172,241.9632,242.1202,66474.0
2022-01-11 12:30:00,262.28,262.72,262.25,262.48,62248.0,242.1479,242.5541,242.1202,242.3325,62248.0
2022-01-11 13:00:00,262.45,262.47,261.85,262.07,198928.0,242.3048,242.3233,241.7509,241.954,198928.0
2022-01-11 13:30:00,262.11,262.19,261.67,261.74,71551.0,241.9909,242.0648,241.5847,241.6493,71551.0
2022-01-11 14:00:00,261.75,261.76,261.23,261.48,62938.0,241.6586,241.6678,241.1785,241.4093,62938.0
2022-01-11 14:30:00,261.43,262.28,261.41,261.96,127902.0,241.3631,242.1479,241.3447,241.8524,127902.0
2022-01-11 15:00:00,261.98,262.52,261.78,262.43,174915.0,241.8709,242.3695,241.6863,242.2864,174915.0
2022-01-11 15:30:00,262.4,262.74,261.87,262.19,327418.0,242.2587,242.5726,241.7693,242.0648,327418.0
2022-01-12 09:30:00,263.37,263.95,262.0,262.26,155113.0,243.1542,243.6897,241.8894,242.1294,155113.0
2022-01-12 10:00:00,262.22,262.85,262.22,262.6,61452.0,242.0925,242.6741,242.0925,242.4433,61452.0
2022-01-12 10:30:00,262.55,262.68,261.3,262.25,74671.0,242.3971,242.5172,241.2431,242.1202,74671.0
2022-01-12 11:00:00,262.28,262.32,261.09,261.63,62262.0,242.1479,242.1848,241.0492,241.5478,62262.0
2022-01-12 11:30:00,261.72,262.06,261.51,261.81,71230.0,241.6309,241.9448,241.437,241.714,71230.0
2022-01-12 12:00:00,261.85,261.85,261.07,261.21,67061.0,241.7509,241.7509,241.0308,241.16,67061.0
2022-01-12 12:30:00,261.18,261.46,260.86,261.23,153170.0,241.1323,241.3908,240.8369,241.1785,153170.0
2022-01-12 13:00:00,261.24,261.47,260.66,260.73,90030.0,241.1877,241.4,240.6522,240.7168,90030.0
2022-01-12 13:30:00,260.75,261.1,260.5,260.78,76424.0,240.7353,241.0584,240.5045,240.763,76424.0
2022-01-12 14:00:00,260.76,260.96,260.55,260.81,146514.0,240.7445,240.9292,240.5507,240.7907,146514.0
2022-01-12 14:30:00,260.82,260.99,260.58,260.68,73832.0,240.7999,240.9569,240.5784,240.6707,73832.0
2022-01-12 15:00:00,260.7,260.75,260.28,260.4,108826.0,240.6892,240.7353,240.3014,240.4122,108826.0
2022-01-12 15:30:00,260.4,261.43,260.31,260.92,453673.0,240.4122,241.3631,240.3291,240.8923,453673.0
2022-01-13 09:30:00,261.41,262.11,260.58,262.0,114276.0,241.3447,241.9909,240.5784,241.8894,114276.0
2022-01-13 10:00:00,262.02,263.82,261.63,263.24,152964.0,241.9078,243.5697,241.5478,243.0342,152964.0
2022-01-13 10:30:00,263.34,263.67,262.73,263.67,143564.0,243.1265,243.4312,242.5633,243.4312,143564.0
2022-01-13 11:00:00,263.71,263.85,263.15,263.53,126112.0,243.4681,243.5974,242.9511,243.3019,126112.0
2022-01-13 11:30:00,263.53,263.71,262.96,263.11,70961.0,243.3019,243.4681,242.7757,242.9142,70961.0
2022-01-13 12:00:00,263.13,263.14,261.86,262.13,60415.0,242.9326,242.9419,241.7601,242.0094,60415.0
2022-01-13 12:30:00,262.12,262.43,261.92,262.29,45639.0,242.0002,242.2864,241.8155,242.1571,45639.0
2022-01-13 13:00:00,262.29,262.94,262.04,262.94,54185.0,242.1571,242.7572,241.9263,242.7572,54185.0
2022-01-13 13:30:00,262.92,263.04,262.5,263.04,31879.0,242.7387,242.8495,242.351,242.8495,31879.0
2022-01-13 14:00:00,263.01,263.17,262.53,262.56,41510.0,242.8218,242.9696,242.3787,242.4064,41510.0
2022-01-13 14:30:00,262.56,262.61,262.16,262.37,58831.0,242.4064,242.4525,242.0371,242.231,58831.0
2022-01-13 15:00:00,262.36,262.39,261.76,262.11,53291.0,242.2217,242.2494,241.6678,241.9909,53291.0
2022-01-13 15:30:00,262.14,262.17,261.07,261.44,236593.0,242.0186,242.0463,241.0308,241.3724,236593.0
2022-01-14 09:30:00,261.14,261.23,259.27,260.91,185272.0,241.0954,241.1785,239.3689,240.883,185272.0
2022-01-14 10:00:00,261.1,261.24,259.95,260.44,178567.0,241.0584,241.1877,239.9967,240.4491,178567.0
2022-01-14 10:30:00,260.11,260.46,259.36,259.38,134064.0,240.1444,240.4676,239.452,239.4705,134064.0
2022-01-14 11:00:00,259.5,259.61,258.12,258.28,74428.0,239.5813,239.6828,238.3072,238.4549,74428.0
2022-01-14 11:30:00,258.26,259.44,258.17,259.13,65167.0,238.4364,239.5259,238.3533,239.2397,65167.0
2022-01-14 12:00:00,259.11,259.11,258.36,258.51,31740.0,239.2212,239.2212,238.5288,238.6673,31740.0
2022-01-14 12:30:00,258.47,258.89,257.43,257.57,65531.0,238.6303,239.0181,237.6702,237.7994,65531.0
2022-01-14 13:00:00,257.55,257.87,257.32,257.71,45340.0,237.7809,238.0764,237.5686,237.9287,45340.0
2022-01-14 13:30:00,257.73,257.79,257.31,257.69,40453.0,237.9471,238.0025,237.5594,237.9102,40453.0
2022-01-14 14:00:00,257.67,258.14,257.4,257.4,41836.0,237.8917,238.3257,237.6425,237.6425,41836.0
2022-01-14 14:30:00,257.4,258.22,257.39,257.74,63506.0,237.6425,238.3995,237.6332,237.9564,63506.0
2022-01-14 15:00:00,257.8,258.11,257.27,257.48,193971.0,238.0118,238.298,237.5224,237.7163,193971.0
2022-01-14 15:30:00,257.45,257.95,257.16,257.7,406771.0,237.6886,238.1502,237.4209,237.9194,406771.0
2022-01-18 09:30:00,256.96,256.96,254.31,255.0,255850.0,237.2362,237.2362,234.7896,235.4267,255850.0
2022-01-18 10:00:00,254.98,255.67,254.8,255.19,136716.0,235.4082,236.0452,235.242,235.6021,136716.0
2022-01-18 10:30:00,255.42,256.27,255.13,256.27,75356.0,235.8144,236.5992,235.5467,236.5992,75356.0
2022-01-18 11:00:00,256.15,256.86,255.56,256.32,70061.0,236.4884,237.1439,235.9437,236.6454,70061.0
2022-01-18 11:30:00,256.33,256.63,255.7,256.28,35952.0,236.6546,236.9316,236.0729,236.6084,35952.0
2022-01-18 12:00:00,256.25,256.29,255.68,255.87,34295.0,236.5807,236.6177,236.0545,236.2299,34295.0
2022-01-18 12:30:00,255.88,256.16,255.74,255.84,41007.0,236.2391,236.4976,236.1099,236.2022,41007.0
2022-01-18 13:00:00,255.83,256.52,255.73,256.38,49102.0,236.193,236.83,236.1006,236.7007,49102.0
2022-01-18 13:30:00,256.31,256.81,256.2,256.62,33840.0,236.6361,237.0977,236.5346,236.9223,33840.0
2022-01-18 14:00:00,256.57,256.81,255.97,256.11,61197.0,236.8762,237.0977,236.3222,236.4515,61197.0
2022-01-18 14:30:00,256.09,257.1,256.09,256.82,40211.0,236.433,237.3655,236.433,237.107,40211.0
2022-01-18 15:00:00,256.79,256.83,255.89,256.29,47429.0,237.0793,237.1162,236.2484,236.6177,47429.0
2022-01-18 15:30:00,256.31,256.89,256.09,256.55,277644.0,236.6361,237.1716,236.433,236.8577,277644.0
2022-01-19 09:30:00,257.55,257.72,256.62,256.92,109540.0,237.7809,237.9379,236.9223,237.1993,109540.0
2022-01-19 10:00:00,257.04,257.1,255.79,256.0,85871.0,237.3101,237.3655,236.156,236.3499,85871.0
2022-01-19 10:30:00,256.0,257.56,256.0,257.49,105552.0,236.3499,237.7902,236.3499,237.7255,105552.0
2022-01-19 11:00:00,257.41,257.49,256.66,257.27,65500.0,237.6517,237.7255,236.9593,237.5224,65500.0
2022-01-19 11:30:00,257.25,257.51,256.87,257.51,46405.0,237.504,237.744,237.1531,237.744,46405.0
2022-01-19 12:00:00,257.46,257.95,257.41,257.67,51281.0,237.6978,238.1502,237.6517,237.8917,51281.0
2022-01-19 12:30:00,257.65,257.68,257.15,257.5,39343.0,237.8733,237.901,237.4116,237.7348,39343.0
2022-01-19 13:00:00,257.45,257.77,257.11,257.11,37445.0,237.6886,237.9841,237.3747,237.3747,37445.0
2022-01-19 13:30:00,257.14,257.43,256.77,256.97,37757.0,237.4024,237.6702,237.0608,237.2455,37757.0
2022-01-19 14:00:00,257.01,257.17,256.37,256.57,55831.0,237.2824,237.4301,236.6915,236.8762,55831.0
2022-01-19 14:30:00,256.57,256.98,256.19,256.74,51804.0,236.8762,237.2547,236.5253,237.0331,51804.0
2022-01-19 15:00:00,256.78,257.15,256.48,256.57,46359.0,237.07,237.4116,236.7931,236.8762,46359.0
2022-01-19 15:30:00,256.55,256.63,255.08,255.22,199889.0,236.8577,236.9316,235.5005,235.6298,199889.0
2022-01-20 09:30:00,256.29,258.11,255.81,257.82,153227.0,236.6177,238.298,236.1745,238.0302,153227.0
2022-01-20 10:00:00,257.88,257.9,256.7,257.19,78668.0,238.0856,238.1041,236.9962,237.4486,78668.0
2022-01-20 10:30:00,257.2,257.69,256.93,257.67,69551.0,237.4578,237.9102,237.2085,237.8917,69551.0
2022-01-20 11:00:00,257.62,257.78,257.11,257.37,49763.0,237.8456,237.9933,237.3747,237.6148,49763.0
2022-01-20 11:30:00,257.41,257.76,256.76,257.7,68543.0,237.6517,237.9748,237.0516,237.9194,68543.0
2022-01-20 12:00:00,257.68,257.89,257.25,257.89,47793.0,237.901,238.0948,237.504,238.0948,47793.0
2022-01-20 12:30:00,257.81,258.1,257.41,257.55,72717.0,238.021,238.2887,237.6517,237.7809,72717.0
2022-01-20 13:00:00,257.52,257.71,256.71,257.44,77312.0,237.7532,237.9287,237.0054,237.6794,77312.0
2022-01-20 13:30:00,257.47,257.53,256.86,256.86,171294.0,237.7071,237.7625,237.1439,237.1439,171294.0
2022-01-20 14:00:00,256.93,257.5,256.22,256.28,48398.0,237.2085,237.7348,236.553,236.6084,48398.0
2022-01-20 14:30:00,256.26,256.43,255.86,256.16,56980.0,236.59,236.7469,236.2207,236.4976,56980.0
2022-01-20 15:00:00,256.13,256.34,255.07,255.16,75744.0,236.4699,236.6638,235.4913,235.5744,75744.0
2022-01-20 15:30:00,255.14,255.14,252.9,252.99,377952.0,235.5559,235.5559,233.4879,233.571,377952.0
2022-01-21 09:30:00,254.04,256.88,253.68,256.7,480623.0,234.5404,237.1624,234.208,236.9962,480623.0
2022-01-21 10:00:00,256.66,257.44,256.19,256.45,168292.0,236.9593,237.6794,236.5253,236.7654,168292.0
2022-01-21 10:30:00,256.3,257.91,256.24,257.31,117048.0,236.6269,238.1133,236.5715,237.5594,117048.0
2022-01-21 11:00:00,257.44,258.46,257.11,258.12,137543.0,237.6794,238.6211,237.3747,238.3072,137543.0
2022-01-21 11:30:00,258.01,258.05,256.3,256.68,66084.0,238.2056,238.2426,236.6269,236.9777,66084.0
2022-01-21 12:00:00,256.58,256.64,255.65,255.92,59546.0,236.8854,236.9408,236.0268,236.2761,59546.0
2022-01-21 12:30:00,255.92,256.31,255.42,255.72,65280.0,236.2761,236.6361,235.8144,236.0914,65280.0
2022-01-21 13:00:00,255.73,256.46,255.63,255.91,50142.0,236.1006,236.7746,236.0083,236.2668,50142.0
2022-01-21 13:30:00,255.84,256.4,255.8,255.9,58251.0,236.2022,236.7192,236.1653,236.2576,58251.0
2022-01-21 14:00:00,255.99,256.32,255.44,255.56,77704.0,236.3407,236.6454,235.8329,235.9437,77704.0
2022-01-21 14:30:00,255.59,256.22,255.37,255.39,83004.0,235.9714,236.553,235.7683,235.7867,83004.0
2022-01-21 15:00:00,255.38,256.0,254.78,255.03,141208.0,235.7775,236.3499,235.2236,235.4544,141208.0
2022-01-21 15:30:00,255.07,255.61,254.16,254.57,409077.0,235.4913,235.9899,234.6511,235.0297,409077.0
2022-01-24 09:30:00,252.38,253.53,251.39,251.39,323792.0,233.0078,234.0695,232.0938,232.0938,323792.0
2022-01-24 10:00:00,251.43,251.83,249.71,251.5,229753.0,232.1307,232.5,230.5427,232.1953,229753.0
2022-01-24 10:30:00,251.51,252.59,251.06,251.96,131466.0,232.2046,233.2017,231.7891,232.62,131466.0
2022-01-24 11:00:00,251.92,252.0,250.84,251.84,167736.0,232.5831,232.6569,231.586,232.5092,167736.0
2022-01-24 11:30:00,251.94,252.47,250.35,250.73,290893.0,232.6016,233.0909,231.1336,231.4844,290893.0
2022-01-24 12:00:00,250.76,250.76,248.56,249.31,139452.0,231.5121,231.5121,229.481,230.1734,139452.0
2022-01-24 12:30:00,249.21,249.6,247.77,249.52,143674.0,230.0811,230.4412,228.7516,230.3673,143674.0
2022-01-24 13:00:00,249.54,250.76,248.86,249.82,149110.0,230.3858,231.5121,229.758,230.6443,149110.0
2022-01-24 13:30:00,249.78,251.45,249.71,251.45,98644.0,230.6074,232.1492,230.5427,232.1492,98644.0
2022-01-24 14:00:00,251.41,251.93,249.9,250.3,106474.0,232.1122,232.5923,230.7181,231.0874,106474.0
2022-01-24 14:30:00,250.17,250.49,248.84,250.07,118401.0,230.9674,231.2629,229.7395,230.8751,118401.0
2022-01-24 15:00:00,250.03,251.26,249.85,250.97,127387.0,230.8382,231.9737,230.672,231.706,127387.0
2022-01-24 15:30:00,250.99,253.92,250.65,253.69,441386.0,231.7245,234.4296,231.4106,234.2172,441386.0
2022-01-25 09:30:00,250.83,251.4,248.12,248.61,273032.0,231.5768,232.103,229.0748,229.5272,273032.0
2022-01-25 10:00:00,248.63,248.91,247.07,248.82,166912.0,229.5456,229.8041,228.1054,229.721,166912.0
2022-01-25 10:30:00,248.79,250.78,248.78,249.27,123362.0,229.6933,231.5306,229.6841,230.1365,123362.0
2022-01-25 11:00:00,249.28,250.04,248.9,250.04,84494.0,230.1457,230.8474,229.7949,230.8474,84494.0
2022-01-25 11:30:00,250.01,250.16,248.7,248.73,78404.0,230.8197,230.9582,229.6102,229.6379,78404.0
2022-01-25 12:00:00,248.8,250.41,248.54,250.2,72124.0,229.7026,231.189,229.4625,230.9951,72124.0
2022-01-25 12:30:00,250.19,250.21,249.0,249.49,69618.0,230.9859,231.0043,229.8872,230.3396,69618.0
2022-01-25 13:00:00,249.45,250.5,249.05,250.42,73417.0,230.3027,231.2721,229.9334,231.1982,73417.0
2022-01-25 13:30:00,250.28,251.58,250.26,251.51,85795.0,231.069,232.2692,231.0505,232.2046,85795.0
2022-01-25 14:00:00,251.51,251.92,250.94,251.59,89205.0,232.2046,232.5831,231.6783,232.2784,89205.0
2022-01-25 14:30:00,251.67,252.42,251.08,252.34,85913.0,232.3523,233.0447,231.8076,232.9708,85913.0
2022-01-25 15:00:00,252.39,252.53,250.75,250.82,148906.0,233.017,233.1463,231.5029,231.5675,148906.0
2022-01-25 15:30:00,250.85,251.42,249.87,250.7,355287.0,231.5952,232.1215,230.6904,231.4567,355287.0
2022-01-26 09:30:00,253.0,253.91,252.5,253.82,225576.0,233.5802,234.4203,233.1186,234.3372,225576.0
2022-01-26 10:00:00,253.75,254.18,252.53,252.72,106679.0,234.2726,234.6696,233.1463,233.3217,106679.0
2022-01-26 10:30:00,252.73,252.86,251.51,251.92,106111.0,233.3309,233.4509,232.2046,232.5831,106111.0
2022-01-26 11:00:00,251.84,253.43,251.55,253.09,72959.0,232.5092,233.9772,232.2415,233.6633,72959.0
2022-01-26 11:30:00,253.18,253.88,252.92,253.62,78093.0,233.7464,234.3926,233.5063,234.1526,78093.0
2022-01-26 12:00:00,253.71,254.05,253.2,253.63,49015.0,234.2357,234.5496,233.7648,234.1618,49015.0
2022-01-26 12:30:00,253.64,253.81,253.29,253.59,47989.0,234.1711,234.328,233.8479,234.1249,47989.0
2022-01-26 13:00:00,253.66,253.69,252.68,252.93,48670.0,234.1895,234.2172,233.2848,233.5156,48670.0
2022-01-26 13:30:00,252.87,253.1,252.56,252.9,62294.0,233.4602,233.6725,233.174,233.4879,62294.0
2022-01-26 14:00:00,252.84,254.21,252.26,253.06,109713.0,233.4325,234.6973,232.897,233.6356,109713.0
2022-01-26 14:30:00,252.99,253.07,250.0,250.48,231200.0,233.571,233.6448,230.8105,231.2536,231200.0
2022-01-26 15:00:00,250.4,250.45,247.86,248.94,289803.0,231.1798,231.2259,228.8347,229.8318,289803.0
2022-01-26 15:30:00,248.92,250.25,248.45,249.54,449753.0,229.8134,231.0413,229.3794,230.3858,449753.0
2022-01-27 09:30:00,249.6,251.12,245.25,249.33,602228.0,230.4412,231.8445,226.4251,230.1919,602228.0
2022-01-27 10:00:00,249.43,250.03,247.62,247.62,248037.0,230.2842,230.8382,228.6131,228.6131,248037.0
2022-01-27 10:30:00,247.67,249.9,247.28,249.89,249269.0,228.6593,230.7181,228.2992,230.7089,249269.0
2022-01-27 11:00:00,249.89,252.47,249.89,250.73,195568.0,230.7089,233.0909,230.7089,231.4844,195568.0
2022-01-27 11:30:00,250.58,250.79,249.68,250.31,115527.0,231.3459,231.5398,230.515,231.0967,115527.0
2022-01-27 12:00:00,250.32,250.55,249.1,249.47,110215.0,231.1059,231.3182,229.9795,230.3211,110215.0
2022-01-27 12:30:00,249.49,249.83,248.84,249.65,92120.0,230.3396,230.6535,229.7395,230.4873,92120.0
2022-01-27 13:00:00,249.62,249.71,248.12,248.33,175140.0,230.4596,230.5427,229.0748,229.2686,175140.0
2022-01-27 13:30:00,248.38,248.99,248.12,248.63,145417.0,229.3148,229.878,229.0748,229.5456,145417.0
2022-01-27 14:00:00,248.56,250.61,248.44,249.32,134342.0,229.481,231.3736,229.3702,230.1827,134342.0
2022-01-27 14:30:00,249.32,249.42,248.15,248.34,122733.0,230.1827,230.275,229.1025,229.2779,122733.0
2022-01-27 15:00:00,248.45,249.27,247.69,248.39,186482.0,229.3794,230.1365,228.6778,229.324,186482.0
2022-01-27 15:30:00,248.47,249.7,248.14,248.78,389438.0,229.3979,230.5335,229.0932,229.6841,389438.0
2022-01-28 09:30:00,250.0,250.16,247.16,248.64,187106.0,230.8105,230.9582,228.1885,229.5549,187106.0
2022-01-28 10:00:00,248.43,250.48,248.42,249.52,112097.0,229.361,231.2536,229.3517,230.3673,112097.0
2022-01-28 10:30:00,249.53,251.2,249.18,251.19,141766.0,230.3765,231.9184,230.0534,231.9091,141766.0
2022-01-28 11:00:00,251.23,252.2,250.78,251.96,153781.0,231.9461,232.8416,231.5306,232.62,153781.0
2022-01-28 11:30:00,251.97,253.46,251.51,253.31,129248.0,232.6293,234.0049,232.2046,233.8664,129248.0
2022-01-28 12:00:00,253.34,253.98,252.72,252.86,140777.0,233.8941,234.485,233.3217,233.4509,140777.0
2022-01-28 12:30:00,252.87,252.99,252.1,252.14,99992.0,233.4602,233.571,232.7493,232.7862,99992.0
2022-01-28 13:00:00,252.2,253.29,252.19,252.86,92231.0,232.8416,233.8479,232.8324,233.4509,92231.0
2022-01-28 13:30:00,252.92,254.32,252.91,253.92,75335.0,233.5063,234.7989,233.4971,234.4296,75335.0
2022-01-28 14:00:00,253.91,254.38,252.69,252.74,85990.0,234.4203,234.8543,233.294,233.3401,85990.0
2022-01-28 14:30:00,252.68,255.34,252.52,255.29,171771.0,233.2848,235.7406,233.137,235.6944,171771.0
2022-01-28 15:00:00,255.3,255.82,254.66,255.09,183003.0,235.7036,236.1837,235.1128,235.5098,183003.0
2022-01-28 15:30:00,255.09,256.35,254.69,256.02,571322.0,235.5098,236.673,235.1405,236.3684,571322.0
2022-01-31 09:30:00,255.02,257.49,254.44,257.26,192354.0,235.4451,237.7255,234.9097,237.5132,192354.0
2022-01-31 10:00:00,257.35,257.91,256.68,256.68,76382.0,237.5963,238.1133,236.9777,236.9777,76382.0
2022-01-31 10:30:00,256.67,256.84,255.81,256.45,89694.0,236.9685,237.1254,236.1745,236.7654,89694.0
2022-01-31 11:00:00,256.45,256.72,255.81,255.94,61968.0,236.7654,237.0146,236.1745,236.2945,61968.0
2022-01-31 11:30:00,255.94,257.38,255.65,257.26,47542.0,236.2945,237.624,236.0268,237.5132,47542.0
2022-01-31 12:00:00,257.28,257.46,257.0,257.29,47297.0,237.5317,237.6978,237.2732,237.5409,47297.0
2022-01-31 12:30:00,257.31,257.78,257.13,257.76,39825.0,237.5594,237.9933,237.3932,237.9748,39825.0
2022-01-31 13:00:00,257.68,258.48,257.5,258.27,69197.0,237.901,238.6396,237.7348,238.4457,69197.0
2022-01-31 13:30:00,258.19,258.29,257.7,257.93,48033.0,238.3718,238.4641,237.9194,238.1318,48033.0
2022-01-31 14:00:00,257.93,258.66,257.84,258.5,65420.0,238.1318,238.8057,238.0487,238.658,65420.0
2022-01-31 14:30:00,258.5,258.57,258.15,258.4,68469.0,238.658,238.7226,238.3349,238.5657,68469.0
2022-01-31 15:00:00,258.34,258.43,257.1,258.06,95500.0,238.5103,238.5934,237.3655,238.2518,95500.0
2022-01-31 15:30:00,258.04,259.5,257.82,259.29,370373.0,238.2333,239.5813,238.0302,239.3874,370373.0
2022-02-01 09:30:00,259.75,259.9,257.72,258.37,148755.0,239.8121,239.9506,237.9379,238.538,148755.0
2022-02-01 10:00:00,258.21,258.23,257.26,257.26,78425.0,238.3903,238.4087,237.5132,237.5132,78425.0
2022-02-01 10:30:00,257.23,257.64,256.61,257.07,73818.0,237.4855,237.864,236.9131,237.3378,73818.0
2022-02-01 11:00:00,257.03,257.25,256.04,256.06,83394.0,237.3009,237.504,236.3868,236.4053,83394.0
2022-02-01 11:30:00,256.02,256.65,255.58,256.53,71652.0,236.3684,236.95,235.9622,236.8392,71652.0
2022-02-01 12:00:00,256.49,256.92,256.41,256.91,45202.0,236.8023,237.1993,236.7284,237.1901,45202.0
2022-02-01 12:30:00,256.83,256.91,256.21,256.53,37395.0,237.1162,237.1901,236.5438,236.8392,37395.0
2022-02-01 13:00:00,256.52,256.69,256.14,256.53,34467.0,236.83,236.987,236.4792,236.8392,34467.0
2022-02-01 13:30:00,256.47,257.25,256.36,257.22,40638.0,236.7838,237.504,236.6823,237.4763,40638.0
2022-02-01 14:00:00,257.22,257.93,257.19,257.56,56304.0,237.4763,238.1318,237.4486,237.7902,56304.0
2022-02-01 14:30:00,257.61,257.85,257.44,257.82,52279.0,237.8363,238.0579,237.6794,238.0302,52279.0
2022-02-01 15:00:00,257.79,258.69,257.79,258.66,71593.0,238.0025,238.8334,238.0025,238.8057,71593.0
2022-02-01 15:30:00,258.75,259.37,258.49,258.95,311009.0,238.8888,239.4612,238.6488,239.0735,311009.0
2022-02-02 09:30:00,258.83,260.8,258.49,260.56,194306.0,238.9627,240.7815,238.6488,240.5599,194306.0
2022-02-02 10:00:00,260.53,261.08,260.0,260.07,83305.0,240.5322,241.04,240.0429,240.1075,83305.0
2022-02-02 10:30:00,260.11,261.32,260.01,260.6,74920.0,240.1444,241.2616,240.0521,240.5968,74920.0
2022-02-02 11:00:00,260.54,261.55,260.36,261.36,83628.0,240.5414,241.4739,240.3752,241.2985,83628.0
2022-02-02 11:30:00,261.32,262.0,260.97,261.32,74462.0,241.2616,241.8894,240.9384,241.2616,74462.0
2022-02-02 12:00:00,261.26,261.96,261.16,261.63,51462.0,241.2062,241.8524,241.1138,241.5478,51462.0
2022-02-02 12:30:00,261.52,262.05,261.46,261.8,40288.0,241.4462,241.9355,241.3908,241.7047,40288.0
2022-02-02 13:00:00,261.77,262.05,261.36,261.73,43368.0,241.677,241.9355,241.2985,241.6401,43368.0
2022-02-02 13:30:00,261.82,261.95,261.49,261.86,34609.0,241.7232,241.8432,241.4185,241.7601,34609.0
2022-02-02 14:00:00,261.83,261.83,261.5,261.68,36778.0,241.7324,241.7324,241.4277,241.5939,36778.0
2022-02-02 14:30:00,261.77,262.05,261.58,261.74,39043.0,241.677,241.9355,241.5016,241.6493,39043.0
2022-02-02 15:00:00,261.76,262.3,261.73,262.12,90959.0,241.6678,242.1663,241.6401,242.0002,90959.0
2022-02-02 15:30:00,262.15,262.61,261.94,262.15,243734.0,242.0279,242.4525,241.834,242.0279,243734.0
2022-02-03 09:30:00,262.0,262.8,261.17,261.45,126429.0,241.8894,242.628,241.1231,241.3816,126429.0
2022-02-03 10:00:00,261.51,261.76,260.8,261.68,74564.0,241.437,241.6678,240.7815,241.5939,74564.0
2022-02-03 10:30:00,261.74,262.13,261.45,261.45,59581.0,241.6493,242.0094,241.3816,241.3816,59581.0
2022-02-03 11:00:00,261.42,262.11,261.34,261.55,30274.0,241.3539,241.9909,241.28,241.4739,30274.0
2022-02-03 11:30:00,261.6,261.7,260.79,260.99,43315.0,241.5201,241.6124,240.7722,240.9569,43315.0
2022-02-03 12:00:00,260.99,261.69,260.76,261.6,72631.0,240.9569,241.6032,240.7445,241.5201,72631.0
2022-02-03 12:30:00,261.69,261.96,261.25,261.44,53382.0,241.6032,241.8524,241.1969,241.3724,53382.0
2022-02-03 13:00:00,261.36,261.44,260.88,261.1,38781.0,241.2985,241.3724,240.8553,241.0584,38781.0
2022-02-03 13:30:00,261.23,261.78,261.23,261.49,40721.0,241.1785,241.6863,241.1785,241.4185,40721.0
2022-02-03 14:00:00,261.51,261.97,261.34,261.46,70995.0,241.437,241.8617,241.28,241.3908,70995.0
2022-02-03 14:30:00,261.43,261.5,260.84,260.96,61445.0,241.3631,241.4277,240.8184,240.9292,61445.0
2022-02-03 15:00:00,261.01,261.45,260.69,261.38,78837.0,240.9754,241.3816,240.6799,241.317,78837.0
2022-02-03 15:30:00,261.35,261.44,260.07,260.63,357956.0,241.2893,241.3724,240.1075,240.6245,357956.0
2022-02-04 09:30:00,259.87,260.45,259.16,259.16,108856.0,239.9229,240.4583,239.2674,239.2674,108856.0
2022-02-04 10:00:00,259.23,259.73,258.5,258.58,85261.0,239.332,239.7936,238.658,238.7319,85261.0
2022-02-04 10:30:00,258.59,259.3,257.79,258.91,108989.0,238.7411,239.3966,238.0025,239.0365,108989.0
2022-02-04 11:00:00,258.82,259.6,258.45,259.35,59406.0,238.9535,239.6736,238.6119,239.4428,59406.0
2022-02-04 11:30:00,259.29,260.5,259.24,260.05,50584.0,239.3874,240.5045,239.3412,240.089,50584.0
2022-02-04 12:00:00,260.09,260.64,259.92,260.52,33999.0,240.126,240.6338,239.969,240.523,33999.0
2022-02-04 12:30:00,260.63,260.75,260.22,260.61,40272.0,240.6245,240.7353,240.246,240.6061,40272.0
2022-02-04 13:00:00,260.69,261.46,260.64,260.93,43186.0,240.6799,241.3908,240.6338,240.9015,43186.0
2022-02-04 13:30:00,260.94,261.07,260.64,260.94,48724.0,240.9107,241.0308,240.6338,240.9107,48724.0
2022-02-04 14:00:00,261.07,261.08,260.3,260.59,33241.0,241.0308,241.04,240.3199,240.5876,33241.0
2022-02-04 14:30:00,260.59,261.03,260.46,260.52,56847.0,240.5876,240.9938,240.4676,240.523,56847.0
2022-02-04 15:00:00,260.55,261.73,260.51,261.35,51912.0,240.5507,241.6401,240.5137,241.2893,51912.0
2022-02-04 15:30:00,261.39,261.65,260.03,260.03,246456.0,241.3262,241.5662,240.0706,240.0706,246456.0
2022-02-07 09:30:00,261.0,261.35,259.91,260.59,82764.0,240.9661,241.2893,239.9598,240.5876,82764.0
2022-02-07 10:00:00,260.5,260.59,259.5,260.41,38217.0,240.5045,240.5876,239.5813,240.4214,38217.0
2022-02-07 10:30:00,260.37,261.12,260.3,260.47,40577.0,240.3845,241.0769,240.3199,240.4768,40577.0
2022-02-07 11:00:00,260.46,260.59,259.81,260.36,35665.0,240.4676,240.5876,239.8675,240.3752,35665.0
2022-02-07 11:30:00,260.28,260.4,259.55,260.38,30262.0,240.3014,240.4122,239.6274,240.3937,30262.0
2022-02-07 12:00:00,260.37,260.67,260.05,260.18,23656.0,240.3845,240.6615,240.089,240.2091,23656.0
2022-02-07 12:30:00,260.12,260.45,259.92,259.92,28649.0,240.1537,240.4583,239.969,239.969,28649.0
2022-02-07 13:00:00,259.98,261.1,259.92,260.84,29365.0,240.0244,241.0584,239.969,240.8184,29365.0
2022-02-07 13:30:00,260.78,261.27,260.64,261.12,51214.0,240.763,241.2154,240.6338,241.0769,51214.0
2022-02-07 14:00:00,261.1,261.27,260.84,261.26,42402.0,241.0584,241.2154,240.8184,241.2062,42402.0
2022-02-07 14:30:00,261.31,261.58,261.17,261.44,43838.0,241.2523,241.5016,241.1231,241.3724,43838.0
2022-02-07 15:00:00,261.37,261.57,260.55,260.59,71495.0,241.3077,241.4924,240.5507,240.5876,71495.0
2022-02-07 15:30:00,260.6,260.87,259.17,259.81,289584.0,240.5968,240.8461,239.2766,239.8675,289584.0
2022-02-08 09:30:00,260.5,261.0,259.25,260.27,101252.0,240.5045,240.9661,239.3505,240.2922,101252.0
2022-02-08 10:00:00,260.24,260.79,259.86,260.29,104875.0,240.2645,240.7722,239.9136,240.3106,104875.0
2022-02-08 10:30:00,260.25,260.95,260.24,260.57,62243.0,240.2737,240.92,240.2645,240.5691,62243.0
2022-02-08 11:00:00,260.62,262.38,260.27,260.89,316779.0,240.6153,242.2402,240.2922,240.8646,316779.0
2022-02-08 11:30:00,260.85,261.59,260.83,261.25,44135.0,240.8276,241.5108,240.8092,241.1969,44135.0
2022-02-08 12:00:00,261.32,261.47,260.83,261.34,68287.0,241.2616,241.4,240.8092,241.28,68287.0
2022-02-08 12:30:00,261.41,261.6,260.95,260.98,36265.0,241.3447,241.5201,240.92,240.9477,36265.0
2022-02-08 13:00:00,260.95,261.1,260.74,260.74,52919.0,240.92,241.0584,240.7261,240.7261,52919.0
2022-02-08 13:30:00,260.71,261.29,260.7,261.04,58615.0,240.6984,241.2339,240.6892,241.0031,58615.0
2022-02-08 14:00:00,261.01,261.01,259.7,259.79,57072.0,240.9754,240.9754,239.7659,239.849,57072.0
2022-02-08 14:30:00,259.78,260.24,259.31,259.44,86321.0,239.8398,240.2645,239.4058,239.5259,86321.0
2022-02-08 15:00:00,259.44,260.44,259.1,260.13,129402.0,239.5259,240.4491,239.212,240.1629,129402.0
2022-02-08 15:30:00,260.13,260.6,259.87,260.1,310693.0,240.1629,240.5968,239.9229,240.1352,310693.0
2022-02-09 09:30:00,261.99,262.88,261.42,262.29,193408.0,241.8801,242.7018,241.3539,242.1571,193408.0
2022-02-09 10:00:00,262.2,262.48,261.19,261.53,92900.0,242.074,242.3325,241.1415,241.4554,92900.0
2022-02-09 10:30:00,261.53,262.07,261.46,261.83,53069.0,241.4554,241.954,241.3908,241.7324,53069.0
2022-02-09 11:00:00,261.81,261.81,261.06,261.45,75356.0,241.714,241.714,241.0215,241.3816,75356.0
2022-02-09 11:30:00,261.4,261.51,260.93,261.5,51185.0,241.3354,241.437,240.9015,241.4277,51185.0
2022-02-09 12:00:00,261.45,261.47,260.97,261.25,35807.0,241.3816,241.4,240.9384,241.1969,35807.0
2022-02-09 12:30:00,261.22,261.26,260.52,260.73,46822.0,241.1692,241.2062,240.523,240.7168,46822.0
2022-02-09 13:00:00,260.72,260.91,260.4,260.65,48425.0,240.7076,240.883,240.4122,240.643,48425.0
2022-02-09 13:30:00,260.62,260.85,260.4,260.44,42816.0,240.6153,240.8276,240.4122,240.4491,42816.0
2022-02-09 14:00:00,260.5,260.52,260.21,260.49,67851.0,240.5045,240.523,240.2368,240.4953,67851.0
2022-02-09 14:30:00,260.51,260.79,260.23,260.31,80544.0,240.5137,240.7722,240.2552,240.3291,80544.0
2022-02-09 15:00:00,260.32,260.32,259.56,259.97,101960.0,240.3383,240.3383,239.6367,240.0152,101960.0
2022-02-09 15:30:00,260.0,260.2,259.41,259.85,345072.0,240.0429,240.2275,239.4982,239.9044,345072.0
2022-02-10 09:30:00,258.6,260.44,258.53,260.05,112528.0,238.7503,240.4491,238.6857,240.089,112528.0
2022-02-10 10:00:00,260.12,260.26,259.11,259.12,66132.0,240.1537,240.2829,239.2212,239.2304,66132.0
2022-02-10 10:30:00,259.17,259.72,258.55,258.82,77897.0,239.2766,239.7844,238.7042,238.9535,77897.0
2022-02-10 11:00:00,258.81,259.03,257.94,258.08,70340.0,238.9442,239.1473,238.141,238.2703,70340.0
2022-02-10 11:30:00,258.15,259.14,257.99,259.13,57596.0,238.3349,239.2489,238.1872,239.2397,57596.0
2022-02-10 12:00:00,259.13,259.76,259.01,259.27,71175.0,239.2397,239.8213,239.1289,239.3689,71175.0
2022-02-10 12:30:00,259.33,259.49,257.47,258.02,72834.0,239.4243,239.572,237.7071,238.2149,72834.0
2022-02-10 13:00:00,258.02,258.23,257.22,257.22,62813.0,238.2149,238.4087,237.4763,237.4763,62813.0
2022-02-10 13:30:00,257.2,257.34,256.39,257.02,97011.0,237.4578,237.5871,236.71,237.2916,97011.0
2022-02-10 14:00:00,257.03,257.32,256.63,257.06,63466.0,237.3009,237.5686,236.9316,237.3286,63466.0
2022-02-10 14:30:00,257.14,257.26,256.31,256.64,60889.0,237.4024,237.5132,236.6361,236.9408,60889.0
2022-02-10 15:00:00,256.66,257.33,256.48,257.08,68471.0,236.9593,237.5778,236.7931,237.347,68471.0
2022-02-10 15:30:00,257.05,257.22,255.96,256.81,244618.0,237.3193,237.4763,236.313,237.0977,244618.0
2022-02-11 09:30:00,256.87,258.7,256.58,258.37,195788.0,237.1531,238.8427,236.8854,238.538,195788.0
2022-02-11 10:00:00,258.31,258.76,257.71,257.99,102113.0,238.4826,238.8981,237.9287,238.1872,102113.0
2022-02-11 10:30:00,257.98,258.44,257.57,257.68,85625.0,238.1779,238.6026,237.7994,237.901,85625.0
2022-02-11 11:00:00,257.65,258.06,257.25,257.38,75623.0,237.8733,238.2518,237.504,237.624,75623.0
2022-02-11 11:30:00,257.39,257.79,256.99,257.76,57814.0,237.6332,238.0025,237.2639,237.9748,57814.0
2022-02-11 12:00:00,257.73,257.91,257.46,257.62,49917.0,237.9471,238.1133,237.6978,237.8456,49917.0
2022-02-11 12:30:00,257.58,257.91,257.1,257.26,35607.0,237.8086,238.1133,237.3655,237.5132,35607.0
2022-02-11 13:00:00,257.3,257.86,256.75,256.75,39414.0,237.5501,238.0671,237.0423,237.0423,39414.0
2022-02-11 13:30:00,256.73,256.75,254.92,255.05,106208.0,237.0239,237.0423,235.3528,235.4728,106208.0
2022-02-11 14:00:00,255.03,256.29,254.87,255.21,108952.0,235.4544,236.6177,235.3067,235.6206,108952.0
2022-02-11 14:30:00,255.31,256.1,254.8,255.35,101861.0,235.7129,236.4422,235.242,235.7498,101861.0
2022-02-11 15:00:00,255.38,256.13,255.1,255.79,142793.0,235.7775,236.4699,235.519,236.156,142793.0
2022-02-11 15:30:00,255.7,256.63,254.73,255.05,420333.0,236.0729,236.9316,235.1774,235.4728,420333.0
2022-02-14 09:30:00,255.91,256.25,254.58,254.79,153209.0,236.2668,236.5807,235.0389,235.2328,153209.0
2022-02-14 10:00:00,254.81,254.9,252.96,253.99,95942.0,235.2513,235.3343,233.5433,234.4942,95942.0
2022-02-14 10:30:00,253.88,254.1,252.87,252.98,85737.0,234.3926,234.5958,233.4602,233.5617,85737.0
2022-02-14 11:00:00,253.0,253.54,252.7,253.25,79475.0,233.5802,234.0787,233.3032,233.811,79475.0
2022-02-14 11:30:00,253.23,254.04,253.23,253.69,67250.0,233.7925,234.5404,233.7925,234.2172,67250.0
2022-02-14 12:00:00,253.64,254.04,253.33,254.02,63231.0,234.1711,234.5404,233.8849,234.5219,63231.0
2022-02-14 12:30:00,254.0,254.71,253.92,254.55,55017.0,234.5034,235.1589,234.4296,235.0112,55017.0
2022-02-14 13:00:00,254.56,254.79,254.14,254.32,58760.0,235.0204,235.2328,234.6327,234.7989,58760.0
2022-02-14 13:30:00,254.29,254.36,252.3,252.55,67320.0,234.7712,234.8358,232.9339,233.1647,67320.0
2022-02-14 14:00:00,252.38,252.9,251.67,252.22,79604.0,233.0078,233.4879,232.3523,232.8601,79604.0
2022-02-14 14:30:00,252.11,252.81,252.0,252.34,90333.0,232.7585,233.4048,232.6569,232.9708,90333.0
2022-02-14 15:00:00,252.37,253.26,251.85,252.85,101481.0,232.9985,233.8202,232.5185,233.4417,101481.0
2022-02-14 15:30:00,252.79,253.77,252.65,253.33,279340.0,233.3863,234.2911,233.2571,233.8849,279340.0
2022-02-15 09:30:00,254.82,256.61,254.82,255.3,132792.0,235.2605,236.9131,235.2605,235.7036,132792.0
2022-02-15 10:00:00,255.31,256.43,254.85,256.35,76973.0,235.7129,236.7469,235.2882,236.673,76973.0
2022-02-15 10:30:00,256.4,256.92,255.94,256.68,72245.0,236.7192,237.1993,236.2945,236.9777,72245.0
2022-02-15 11:00:00,256.67,256.71,255.21,255.31,56925.0,236.9685,237.0054,235.6206,235.7129,56925.0
2022-02-15 11:30:00,255.36,255.87,255.07,255.45,52884.0,235.759,236.2299,235.4913,235.8421,52884.0
2022-02-15 12:00:00,255.47,255.74,254.8,254.99,53148.0,235.8606,236.1099,235.242,235.4174,53148.0
2022-02-15 12:30:00,254.89,254.96,254.43,254.52,44181.0,235.3251,235.3897,234.9004,234.9835,44181.0
2022-02-15 13:00:00,254.57,255.21,254.56,255.16,47742.0,235.0297,235.6206,235.0204,235.5744,47742.0
2022-02-15 13:30:00,255.18,255.25,254.97,255.12,43652.0,235.5929,235.6575,235.399,235.5375,43652.0
2022-02-15 14:00:00,255.13,255.13,254.46,254.9,75412.0,235.5467,235.5467,234.9281,235.3343,75412.0
2022-02-15 14:30:00,254.92,255.0,254.28,254.54,61954.0,235.3528,235.4267,234.7619,235.002,61954.0
2022-02-15 15:00:00,254.52,254.76,254.26,254.4,67574.0,234.9835,235.2051,234.7435,234.8727,67574.0
2022-02-15 15:30:00,254.39,254.4,253.56,253.81,293732.0,234.8635,234.8727,234.0972,234.328,293732.0
2022-02-16 09:30:00,253.77,254.6,253.51,253.79,158262.0,234.2911,235.0574,234.051,234.3096,158262.0
2022-02-16 10:00:00,253.75,254.17,252.06,252.19,86602.0,234.2726,234.6604,232.7123,232.8324,86602.0
2022-02-16 10:30:00,252.21,252.44,251.52,251.69,80424.0,232.8508,233.0632,232.2138,232.3707,80424.0
2022-02-16 11:00:00,251.73,252.68,251.73,252.68,70604.0,232.4077,233.2848,232.4077,233.2848,70604.0
2022-02-16 11:30:00,252.68,252.72,252.33,252.44,46014.0,233.2848,233.3217,232.9616,233.0632,46014.0
2022-02-16 12:00:00,252.49,252.6,251.97,251.97,53404.0,233.1093,233.2109,232.6293,232.6293,53404.0
2022-02-16 12:30:00,251.94,252.04,251.37,251.99,76198.0,232.6016,232.6939,232.0753,232.6477,76198.0
2022-02-16 13:00:00,251.94,251.99,251.31,251.68,82331.0,232.6016,232.6477,232.0199,232.3615,82331.0
2022-02-16 13:30:00,251.66,251.76,251.26,251.47,66759.0,232.343,232.4354,231.9737,232.1676,66759.0
2022-02-16 14:00:00,251.47,253.02,251.2,252.8,61994.0,232.1676,233.5987,231.9184,233.3955,61994.0
2022-02-16 14:30:00,252.82,253.28,252.39,253.28,81481.0,233.414,233.8387,233.017,233.8387,81481.0
2022-02-16 15:00:00,253.3,253.74,253.02,253.44,86643.0,233.8572,234.2634,233.5987,233.9864,86643.0
2022-02-16 15:30:00,253.41,253.97,252.89,253.1,199050.0,233.9587,234.4757,233.4786,233.6725,199050.0
2022-02-17 09:30:00,251.48,252.6,250.1,250.27,134574.0,232.1769,233.2109,230.9028,231.0597,134574.0
2022-02-17 10:00:00,250.34,251.23,250.0,250.47,77959.0,231.1244,231.9461,230.8105,231.2444,77959.0
2022-02-17 10:30:00,250.52,252.0,250.49,251.95,86761.0,231.2905,232.6569,231.2629,232.6108,86761.0
2022-02-17 11:00:00,251.98,252.44,251.59,251.74,51131.0,232.6385,233.0632,232.2784,232.4169,51131.0
2022-02-17 11:30:00,251.72,252.03,251.31,251.84,42997.0,232.3984,232.6846,232.0199,232.5092,42997.0
2022-02-17 12:00:00,251.88,252.31,251.63,251.89,71571.0,232.5462,232.9432,232.3153,232.5554,71571.0
2022-02-17 12:30:00,251.86,252.22,251.78,252.09,68383.0,232.5277,232.8601,232.4538,232.74,68383.0
2022-02-17 13:00:00,252.1,252.6,251.92,252.43,60877.0,232.7493,233.2109,232.5831,233.0539,60877.0
2022-02-17 13:30:00,252.4,252.88,252.3,252.35,69292.0,233.0262,233.4694,232.9339,232.9801,69292.0
2022-02-17 14:00:00,252.34,252.35,251.2,251.27,76894.0,232.9708,232.9801,231.9184,231.983,76894.0
2022-02-17 14:30:00,251.26,251.36,250.94,251.17,84565.0,231.9737,232.0661,231.6783,231.8907,84565.0
2022-02-17 15:00:00,251.17,251.28,250.51,251.02,99869.0,231.8907,231.9922,231.2813,231.7522,99869.0
2022-02-17 15:30:00,251.02,251.75,250.59,250.9,300469.0,231.7522,232.4261,231.3552,231.6414,300469.0
2022-02-18 09:30:00,250.34,251.71,250.34,251.7,189061.0,231.1244,232.3892,231.1244,232.38,189061.0
2022-02-18 10:00:00,251.64,252.29,251.56,252.07,53894.0,232.3246,232.9247,232.2507,232.7216,53894.0
2022-02-18 10:30:00,252.09,252.23,251.63,251.92,59593.0,232.74,232.8693,232.3153,232.5831,59593.0
2022-02-18 11:00:00,251.88,252.06,250.79,251.22,58766.0,232.5462,232.7123,231.5398,231.9368,58766.0
2022-02-18 11:30:00,251.27,251.53,250.69,250.8,48115.0,231.983,232.223,231.4475,231.5491,48115.0
2022-02-18 12:00:00,250.8,251.42,250.35,250.88,57414.0,231.5491,232.1215,231.1336,231.6229,57414.0
2022-02-18 12:30:00,250.9,251.06,250.05,250.3,50873.0,231.6414,231.7891,230.8566,231.0874,50873.0
2022-02-18 13:00:00,250.29,250.59,250.01,250.23,56410.0,231.0782,231.3552,230.8197,231.0228,56410.0
2022-02-18 13:30:00,250.17,251.1,250.14,250.83,45662.0,230.9674,231.826,230.9397,231.5768,45662.0
2022-02-18 14:00:00,250.86,251.64,250.84,251.52,65659.0,231.6045,232.3246,231.586,232.2138,65659.0
2022-02-18 14:30:00,251.54,251.98,251.02,251.91,57504.0,232.2323,232.6385,231.7522,232.5739,57504.0
2022-02-18 15:00:00,251.92,252.1,250.89,251.08,86144.0,232.5831,232.7493,231.6321,231.8076,86144.0
2022-02-18 15:30:00,251.08,251.51,250.09,250.75,279590.0,231.8076,232.2046,230.8936,231.5029,279590.0
2022-02-22 09:30:00,250.01,252.74,249.6,252.39,216881.0,230.8197,233.3401,230.4412,233.017,216881.0
2022-02-22 10:00:00,252.43,253.66,252.32,253.63,118653.0,233.0539,234.1895,232.9524,234.1618,118653.0
2022-02-22 10:30:00,253.8,253.8,252.85,252.95,106961.0,234.3188,234.3188,233.4417,233.534,106961.0
2022-02-22 11:00:00,252.96,254.54,252.96,254.06,108036.0,233.5433,235.002,233.5433,234.5588,108036.0
2022-02-22 11:30:00,254.01,254.46,253.54,254.46,105104.0,234.5127,234.9281,234.0787,234.9281,105104.0
2022-02-22 12:00:00,254.48,254.7,254.21,254.31,88504.0,234.9466,235.1497,234.6973,234.7896,88504.0
2022-02-22 12:30:00,254.28,254.28,252.92,253.17,134625.0,234.7619,234.7619,233.5063,233.7371,134625.0
2022-02-22 13:00:00,253.12,253.31,252.6,252.93,96129.0,233.691,233.8664,233.2109,233.5156,96129.0
2022-02-22 13:30:00,252.91,253.09,252.03,252.39,126753.0,233.4971,233.6633,232.6846,233.017,126753.0
2022-02-22 14:00:00,252.38,252.58,251.39,251.97,122823.0,233.0078,233.1924,232.0938,232.6293,122823.0
2022-02-22 14:30:00,252.24,252.85,251.46,252.36,97473.0,232.8785,233.4417,232.1584,232.9893,97473.0
2022-02-22 15:00:00,252.43,253.19,252.39,253.0,124727.0,233.0539,233.7556,233.017,233.5802,124727.0
2022-02-22 15:30:00,252.94,253.27,252.01,252.71,354715.0,233.5248,233.8295,232.6662,233.3124,354715.0
2022-02-23 09:30:00,253.53,253.85,252.34,252.55,179469.0,234.0695,234.3649,232.9708,233.1647,179469.0
2022-02-23 10:00:00,252.59,252.61,250.17,250.27,97268.0,233.2017,233.2201,230.9674,231.0597,97268.0
2022-02-23 10:30:00,250.25,251.09,249.91,250.8,79614.0,231.0413,231.8168,230.7274,231.5491,79614.0
2022-02-23 11:00:00,250.8,250.8,249.94,250.52,81029.0,231.5491,231.5491,230.7551,231.2905,81029.0
2022-02-23 11:30:00,250.52,251.18,250.25,251.16,81385.0,231.2905,231.8999,231.0413,231.8814,81385.0
2022-02-23 12:00:00,251.18,251.4,250.67,251.12,83681.0,231.8999,232.103,231.429,231.8445,83681.0
2022-02-23 12:30:00,251.19,251.34,250.16,250.59,75741.0,231.9091,232.0476,230.9582,231.3552,75741.0
2022-02-23 13:00:00,250.6,250.61,249.33,249.63,115187.0,231.3644,231.3736,230.1919,230.4689,115187.0
2022-02-23 13:30:00,249.63,250.2,249.21,249.48,89493.0,230.4689,230.9951,230.0811,230.3304,89493.0
2022-02-23 14:00:00,249.45,249.63,248.08,248.22,89816.0,230.3027,230.4689,229.0378,229.1671,89816.0
2022-02-23 14:30:00,248.24,248.38,247.49,247.64,106478.0,229.1856,229.3148,228.4931,228.6316,106478.0
2022-02-23 15:00:00,247.62,248.4,247.08,248.35,189239.0,228.6131,229.3333,228.1146,229.2871,189239.0
2022-02-23 15:30:00,248.34,248.77,247.41,247.97,585031.0,229.2779,229.6749,228.4193,228.9363,585031.0
2022-02-24 09:30:00,242.93,244.0,240.93,242.66,449287.0,224.2831,225.271,222.4367,224.0339,449287.0
2022-02-24 10:00:00,242.62,242.62,239.61,239.81,319502.0,223.9969,223.9969,221.218,221.4026,319502.0
2022-02-24 10:30:00,239.77,241.57,239.63,240.81,178768.0,221.3657,223.0275,221.2364,222.3259,178768.0
2022-02-24 11:00:00,240.81,241.7,240.56,240.79,169788.0,222.3259,223.1476,222.0951,222.3074,169788.0
2022-02-24 11:30:00,240.78,241.2,240.05,240.95,105850.0,222.2982,222.6859,221.6242,222.4551,105850.0
2022-02-24 12:00:00,241.01,241.38,240.05,240.58,84101.0,222.5105,222.8521,221.6242,222.1135,84101.0
2022-02-24 12:30:00,240.6,241.23,239.92,240.61,151871.0,222.132,222.7136,221.5042,222.1412,151871.0
2022-02-24 13:00:00,240.58,241.15,240.3,240.47,88456.0,222.1135,222.6398,221.855,222.012,88456.0
2022-02-24 13:30:00,240.5,241.92,240.29,240.78,127728.0,222.0397,223.3507,221.8458,222.2982,127728.0
2022-02-24 14:00:00,240.89,242.39,240.73,242.29,121386.0,222.3997,223.7846,222.252,223.6923,121386.0
2022-02-24 14:30:00,242.31,243.88,242.22,243.67,103284.0,223.7107,225.1602,223.6276,224.9663,103284.0
2022-02-24 15:00:00,243.65,244.19,242.87,242.96,134554.0,224.9479,225.4464,224.2277,224.3108,134554.0
2022-02-24 15:30:00,242.99,245.58,242.9,245.09,551920.0,224.3385,226.7297,224.2554,226.2773,551920.0
2022-02-25 09:30:00,246.0,246.97,244.51,245.02,363567.0,227.1175,228.013,225.7419,226.2127,363567.0
2022-02-25 10:00:00,245.07,245.16,243.62,245.1,186466.0,226.2589,226.342,224.9202,226.2866,186466.0
2022-02-25 10:30:00,245.15,247.03,244.7,246.75,230857.0,226.3327,228.0684,225.9173,227.8099,230857.0
2022-02-25 11:00:00,246.8,247.85,246.53,247.31,197007.0,227.8561,228.8255,227.6068,228.3269,197007.0
2022-02-25 11:30:00,247.34,247.85,246.97,247.77,139809.0,228.3546,228.8255,228.013,228.7516,139809.0
2022-02-25 12:00:00,247.79,247.94,247.15,247.66,121544.0,228.7701,228.9086,228.1792,228.6501,121544.0
2022-02-25 12:30:00,247.66,247.92,247.14,247.37,124907.0,228.6501,228.8901,228.17,228.3823,124907.0
2022-02-25 13:00:00,247.3,248.0,247.22,247.98,129141.0,228.3177,228.964,228.2439,228.9455,129141.0
2022-02-25 13:30:00,247.99,249.17,247.81,248.56,150027.0,228.9547,230.0442,228.7886,229.481,150027.0
2022-02-25 14:00:00,248.6,248.85,248.06,248.35,105761.0,229.5179,229.7487,229.0194,229.2871,105761.0
2022-02-25 14:30:00,248.36,248.6,247.66,248.11,107747.0,229.2963,229.5179,228.6501,229.0655,107747.0
2022-02-25 15:00:00,248.1,248.42,247.59,248.29,231129.0,229.0563,229.3517,228.5855,229.2317,231129.0
2022-02-25 15:30:00,248.3,249.53,248.14,249.45,401132.0,229.241,230.3765,229.0932,230.3027,401132.0
2022-02-28 09:30:00,244.44,245.03,243.36,244.37,334260.0,226.9496,227.4974,225.9469,226.8846,334260.0
2022-02-28 10:00:00,244.48,244.55,242.56,243.02,145562.0,226.9867,227.0517,225.2041,225.6312,145562.0
2022-02-28 10:30:00,243.07,244.78,243.0,244.76,135606.0,225.6776,227.2653,225.6126,227.2467,135606.0
2022-02-28 11:00:00,244.78,245.5,244.67,245.22,88466.0,227.2653,227.9337,227.1631,227.6738,88466.0
2022-02-28 11:30:00,245.23,245.72,244.61,245.46,98746.0,227.6831,228.138,227.1074,227.8966,98746.0
2022-02-28 12:00:00,245.5,245.59,244.42,244.54,66540.0,227.9337,228.0173,226.931,227.0424,66540.0
2022-02-28 12:30:00,244.49,244.52,244.01,244.39,67448.0,226.996,227.0239,226.5504,226.9032,67448.0
2022-02-28 13:00:00,244.44,245.15,243.88,244.02,89249.0,226.9496,227.6088,226.4297,226.5596,89249.0
2022-02-28 13:30:00,244.0,244.92,243.71,244.42,119795.0,226.5411,227.3952,226.2718,226.931,119795.0
2022-02-28 14:00:00,244.4,244.4,242.5,242.56,170798.0,226.9125,226.9125,225.1484,225.2041,170798.0
2022-02-28 14:30:00,242.58,243.67,242.36,243.18,123199.0,225.2227,226.2347,225.0184,225.7798,123199.0
2022-02-28 15:00:00,243.19,244.08,242.86,243.82,124885.0,225.789,226.6154,225.4826,226.374,124885.0
2022-02-28 15:30:00,243.72,245.19,242.65,244.82,449583.0,226.2811,227.6459,225.2877,227.3024,449583.0
2022-03-01 09:30:00,242.3,243.6,241.83,242.14,223028.0,224.9627,226.1697,224.5263,224.8142,223028.0
2022-03-01 10:00:00,242.14,242.82,240.31,240.55,137198.0,224.8142,225.4455,223.1151,223.3379,137198.0
2022-03-01 10:30:00,240.57,240.58,238.85,239.73,173602.0,223.3565,223.3658,221.7596,222.5766,173602.0
2022-03-01 11:00:00,239.68,241.44,239.61,241.08,114445.0,222.5302,224.1643,222.4652,223.83,114445.0
2022-03-01 11:30:00,241.12,241.12,239.24,239.6,122375.0,223.8672,223.8672,222.1217,222.4559,122375.0
2022-03-01 12:00:00,239.58,240.0,239.16,239.9,77987.0,222.4373,222.8273,222.0474,222.7344,77987.0
2022-03-01 12:30:00,239.9,240.75,239.43,239.82,103589.0,222.7344,223.5236,222.2981,222.6602,103589.0
2022-03-01 13:00:00,239.74,240.15,239.05,239.13,85360.0,222.5859,222.9666,221.9453,222.0195,85360.0
2022-03-01 13:30:00,239.11,239.84,239.08,239.21,99304.0,222.001,222.6787,221.9731,222.0938,99304.0
2022-03-01 14:00:00,239.29,239.68,238.3,239.68,110929.0,222.1681,222.5302,221.2489,222.5302,110929.0
2022-03-01 14:30:00,239.64,239.87,239.2,239.41,134142.0,222.493,222.7066,222.0845,222.2795,134142.0
2022-03-01 15:00:00,239.36,240.63,239.29,239.75,140477.0,222.2331,223.4122,222.1681,222.5952,140477.0
2022-03-01 15:30:00,239.75,240.15,238.87,239.55,465750.0,222.5952,222.9666,221.7781,222.4095,465750.0
2022-03-02 09:30:00,240.85,242.74,240.31,241.42,232179.0,223.6165,225.3712,223.1151,224.1457,232179.0
2022-03-02 10:00:00,241.5,241.74,239.61,239.92,227538.0,224.22,224.4428,222.4652,222.753,227538.0
2022-03-02 10:30:00,239.95,240.89,239.7,240.63,200375.0,222.7809,223.6536,222.5488,223.4122,200375.0
2022-03-02 11:00:00,240.66,242.03,240.11,241.69,148095.0,223.4401,224.712,222.9294,224.3964,148095.0
2022-03-02 11:30:00,241.69,242.23,241.12,241.6,190206.0,224.3964,224.8977,223.8672,224.3128,190206.0
2022-03-02 12:00:00,241.59,242.06,241.04,241.33,132830.0,224.3035,224.7399,223.7929,224.0621,132830.0
2022-03-02 12:30:00,241.35,241.61,241.17,241.34,138305.0,224.0807,224.3221,223.9136,224.0714,138305.0
2022-03-02 13:00:00,241.37,241.4,240.75,241.06,98881.0,224.0993,224.1271,223.5236,223.8114,98881.0
2022-03-02 13:30:00,241.11,241.59,241.11,241.5,109314.0,223.8579,224.3035,223.8579,224.22,109314.0
2022-03-02 14:00:00,241.56,241.97,241.14,241.27,80474.0,224.2757,224.6563,223.8857,224.0064,80474.0
2022-03-02 14:30:00,241.3,241.8,240.93,241.18,127014.0,224.0343,224.4985,223.6907,223.9229,127014.0
2022-03-02 15:00:00,241.16,241.47,240.79,241.26,127730.0,223.9043,224.1921,223.5608,223.9971,127730.0
2022-03-02 15:30:00,241.28,241.56,240.72,240.93,400565.0,224.0157,224.2757,223.4958,223.6907,400565.0
2022-03-03 09:30:00,241.01,242.34,240.57,240.61,122754.0,223.765,224.9999,223.3565,223.3936,122754.0
2022-03-03 10:00:00,240.52,240.83,239.09,239.26,167200.0,223.3101,223.5979,221.9824,222.1402,167200.0
2022-03-03 10:30:00,239.28,239.32,237.55,237.75,173225.0,222.1588,222.1959,220.5526,220.7383,173225.0
2022-03-03 11:00:00,237.73,237.95,237.2,237.78,235904.0,220.7197,220.924,220.2276,220.7661,235904.0
2022-03-03 11:30:00,237.75,237.85,237.13,237.64,151611.0,220.7383,220.8311,220.1626,220.6362,151611.0
2022-03-03 12:00:00,237.64,238.15,237.17,237.3,198730.0,220.6362,221.1097,220.1998,220.3205,198730.0
2022-03-03 12:30:00,237.32,238.65,237.24,237.89,191685.0,220.3391,221.5739,220.2648,220.8683,191685.0
2022-03-03 13:00:00,237.85,238.17,237.29,238.17,166618.0,220.8311,221.1282,220.3112,221.1282,166618.0
2022-03-03 13:30:00,238.07,238.07,237.13,237.24,179796.0,221.0354,221.0354,220.1626,220.2648,179796.0
2022-03-03 14:00:00,237.21,238.21,237.19,238.12,143666.0,220.2369,221.1654,220.2184,221.0818,143666.0
2022-03-03 14:30:00,238.15,238.15,236.57,236.68,179203.0,221.1097,221.1097,219.6427,219.7448,179203.0
2022-03-03 15:00:00,236.68,236.68,235.83,236.49,205028.0,219.7448,219.7448,218.9557,219.5684,205028.0
2022-03-03 15:30:00,236.48,236.76,235.68,236.75,625814.0,219.5592,219.8191,218.8164,219.8098,625814.0
2022-03-04 09:30:00,234.62,235.27,232.37,233.48,307103.0,217.8322,218.4357,215.7432,216.7738,307103.0
2022-03-04 10:00:00,233.45,233.86,231.64,232.72,159214.0,216.746,217.1266,215.0655,216.0682,159214.0
2022-03-04 10:30:00,232.71,233.49,232.54,233.1,145636.0,216.0589,216.7831,215.9011,216.421,145636.0
2022-03-04 11:00:00,233.11,233.71,232.92,233.38,110955.0,216.4303,216.9874,216.2539,216.681,110955.0
2022-03-04 11:30:00,233.34,233.76,232.81,233.51,99581.0,216.6438,217.0338,216.1518,216.8017,99581.0
2022-03-04 12:00:00,233.49,235.29,233.2,234.93,120468.0,216.7831,218.4543,216.5139,218.1201,120468.0
2022-03-04 12:30:00,234.95,235.54,234.75,235.38,75999.0,218.1386,218.6864,217.9529,218.5379,75999.0
2022-03-04 13:00:00,235.41,235.92,235.28,235.42,87762.0,218.5657,219.0392,218.445,218.575,87762.0
2022-03-04 13:30:00,235.44,235.94,235.04,235.28,122761.0,218.5936,219.0578,218.2222,218.445,122761.0
2022-03-04 14:00:00,235.27,236.37,234.99,236.16,116336.0,218.4357,219.457,218.1758,219.2621,116336.0
2022-03-04 14:30:00,236.19,236.4,234.87,234.9,118643.0,219.2899,219.4849,218.0644,218.0922,118643.0
2022-03-04 15:00:00,234.9,235.63,234.86,235.29,133331.0,218.0922,218.77,218.0551,218.4543,133331.0
2022-03-04 15:30:00,235.26,235.94,234.6,235.78,504769.0,218.4265,219.0578,217.8137,218.9092,504769.0
2022-03-07 09:30:00,234.31,234.31,229.12,229.58,378879.0,217.5444,217.5444,212.7258,213.1529,378879.0
2022-03-07 10:00:00,229.56,229.61,228.56,228.56,203877.0,213.1343,213.1807,212.2059,212.2059,203877.0
2022-03-07 10:30:00,228.52,229.15,227.82,227.95,192263.0,212.1687,212.7536,211.5188,211.6395,192263.0
2022-03-07 11:00:00,227.9,228.29,227.39,227.54,140544.0,211.5931,211.9552,211.1196,211.2588,140544.0
2022-03-07 11:30:00,227.57,227.57,226.06,226.19,164326.0,211.2867,211.2867,209.8847,210.0054,164326.0
2022-03-07 12:00:00,226.24,226.85,225.92,226.78,138021.0,210.0519,210.6182,209.7548,210.5532,138021.0
2022-03-07 12:30:00,226.73,227.07,226.35,226.65,115603.0,210.5068,210.8225,210.154,210.4325,115603.0
2022-03-07 13:00:00,226.63,227.06,225.47,225.96,133977.0,210.414,210.8132,209.337,209.7919,133977.0
2022-03-07 13:30:00,225.94,226.58,225.72,226.15,177842.0,209.7733,210.3675,209.5691,209.9683,177842.0
2022-03-07 14:00:00,226.16,226.49,225.6,225.94,147826.0,209.9776,210.284,209.4577,209.7733,147826.0
2022-03-07 14:30:00,225.94,226.24,225.36,225.91,180813.0,209.7733,210.0519,209.2348,209.7455,180813.0
2022-03-07 15:00:00,225.96,226.22,224.85,225.43,235021.0,209.7919,210.0333,208.7613,209.2998,235021.0
2022-03-07 15:30:00,225.44,225.44,224.19,224.33,666515.0,209.3091,209.3091,208.1485,208.2785,666515.0
2022-03-08 09:30:00,224.33,225.46,223.01,225.4,345658.0,208.2785,209.3277,207.053,209.272,345658.0
2022-03-08 10:00:00,225.42,226.79,224.8,225.19,267999.0,209.2905,210.5625,208.7149,209.077,267999.0
2022-03-08 10:30:00,225.02,226.49,224.49,226.27,133010.0,208.9192,210.284,208.4271,210.0797,133010.0
2022-03-08 11:00:00,226.16,226.99,224.82,225.23,137593.0,209.9776,210.7482,208.7335,209.1141,137593.0
2022-03-08 11:30:00,225.16,225.3,223.71,224.5,116957.0,209.0491,209.1791,207.7029,208.4364,116957.0
2022-03-08 12:00:00,224.53,227.86,224.37,227.61,138710.0,208.4642,211.5559,208.3157,211.3238,138710.0
2022-03-08 12:30:00,227.66,228.89,227.39,228.59,259941.0,211.3703,212.5122,211.1196,212.2337,259941.0
2022-03-08 13:00:00,228.67,229.74,227.93,227.94,158963.0,212.308,213.3014,211.6209,211.6302,158963.0
2022-03-08 13:30:00,227.79,227.79,225.4,225.48,184016.0,211.491,211.491,209.272,209.3462,184016.0
2022-03-08 14:00:00,225.4,226.04,224.49,225.56,139100.0,209.272,209.8662,208.4271,209.4205,139100.0
2022-03-08 14:30:00,225.49,226.49,224.84,225.92,156508.0,209.3555,210.284,208.752,209.7548,156508.0
2022-03-08 15:00:00,226.08,226.57,223.91,223.93,162208.0,209.9033,210.3582,207.8886,207.9071,162208.0
2022-03-08 15:30:00,223.91,224.0,222.2,222.7,713267.0,207.8886,207.9721,206.3009,206.7652,713267.0
2022-03-09 09:30:00,226.79,227.25,224.26,225.26,409090.0,210.5625,210.9896,208.2135,209.142,409090.0
2022-03-09 10:00:00,225.2,225.99,224.91,225.17,155425.0,209.0863,209.8197,208.817,209.0584,155425.0
2022-03-09 10:30:00,225.29,225.34,222.8,223.49,222841.0,209.1698,209.2163,206.858,207.4986,222841.0
2022-03-09 11:00:00,223.5,223.5,222.08,222.95,208561.0,207.5079,207.5079,206.1895,206.9973,208561.0
2022-03-09 11:30:00,222.91,224.45,222.83,224.41,122715.0,206.9601,208.3899,206.8859,208.3528,122715.0
2022-03-09 12:00:00,224.43,224.59,223.53,223.86,115029.0,208.3714,208.5199,207.5358,207.8422,115029.0
2022-03-09 12:30:00,223.88,223.98,223.14,223.41,318344.0,207.8607,207.9536,207.1737,207.4244,318344.0
2022-03-09 13:00:00,223.39,223.47,222.58,223.35,206962.0,207.4058,207.4801,206.6537,207.3686,206962.0
2022-03-09 13:30:00,223.35,223.35,222.56,222.67,144833.0,207.3686,207.3686,206.6352,206.7373,144833.0
2022-03-09 14:00:00,222.67,222.89,222.01,222.63,182220.0,206.7373,206.9416,206.1245,206.7002,182220.0
2022-03-09 14:30:00,222.65,223.52,222.64,222.88,191689.0,206.7187,207.5265,206.7094,206.9323,191689.0
2022-03-09 15:00:00,222.91,223.88,222.9,223.55,210932.0,206.9601,207.8607,206.9508,207.5543,210932.0
2022-03-09 15:30:00,223.57,223.96,222.22,222.43,787809.0,207.5729,207.935,206.3195,206.5145,787809.0
2022-03-10 09:30:00,220.2,220.54,218.51,220.06,324398.0,204.444,204.7597,202.875,204.3141,324398.0
2022-03-10 10:00:00,220.09,220.11,218.8,218.8,198600.0,204.3419,204.3605,203.1442,203.1442,198600.0
2022-03-10 10:30:00,218.8,219.09,217.67,217.86,268465.0,203.1442,203.4135,202.0951,202.2715,268465.0
2022-03-10 11:00:00,217.85,219.07,217.82,218.52,170841.0,202.2622,203.3949,202.2343,202.8842,170841.0
2022-03-10 11:30:00,218.62,219.05,218.0,218.86,128848.0,202.9771,203.3763,202.4015,203.1999,128848.0
2022-03-10 12:00:00,218.84,219.65,218.7,219.31,115007.0,203.1814,203.9334,203.0514,203.6177,115007.0
2022-03-10 12:30:00,219.29,219.36,217.83,218.01,181601.0,203.5992,203.6641,202.2436,202.4107,181601.0
2022-03-10 13:00:00,218.01,219.0,217.82,218.51,195231.0,202.4107,203.3299,202.2343,202.875,195231.0
2022-03-10 13:30:00,218.5,220.42,218.45,220.23,125531.0,202.8657,204.6483,202.8193,204.4719,125531.0
2022-03-10 14:00:00,220.25,221.42,219.96,221.42,174998.0,204.4905,205.5767,204.2212,205.5767,174998.0
2022-03-10 14:30:00,221.48,221.86,221.29,221.63,127869.0,205.6325,205.9853,205.456,205.7717,127869.0
2022-03-10 15:00:00,221.67,221.81,220.78,221.18,158808.0,205.8089,205.9388,204.9825,205.3539,158808.0
2022-03-10 15:30:00,221.17,222.05,221.06,222.03,658167.0,205.3446,206.1617,205.2425,206.1431,658167.0
2022-03-11 09:30:00,224.74,226.64,224.19,226.07,333322.0,208.6592,210.4232,208.1485,209.894,333322.0
2022-03-11 10:00:00,226.05,226.79,225.63,226.38,287383.0,209.8755,210.5625,209.4855,210.1818,287383.0
2022-03-11 10:30:00,226.39,227.66,225.91,227.33,223947.0,210.1911,211.3703,209.7455,211.0639,223947.0
2022-03-11 11:00:00,227.28,227.63,226.83,227.47,179158.0,211.0174,211.3424,210.5996,211.1938,179158.0
2022-03-11 11:30:00,227.49,228.06,226.79,227.22,175089.0,211.2124,211.7416,210.5625,210.9617,175089.0
2022-03-11 12:00:00,227.19,227.69,226.44,227.05,149174.0,210.9339,211.3981,210.2375,210.8039,149174.0
2022-03-11 12:30:00,227.1,228.3,227.05,227.96,175457.0,210.8503,211.9645,210.8039,211.6488,175457.0
2022-03-11 13:00:00,227.98,228.28,227.59,227.82,130717.0,211.6674,211.9459,211.3053,211.5188,130717.0
2022-03-11 13:30:00,227.86,228.27,227.54,227.63,114488.0,211.5559,211.9366,211.2588,211.3424,114488.0
2022-03-11 14:00:00,227.63,228.78,227.51,228.71,237845.0,211.3424,212.4101,211.231,212.3451,237845.0
2022-03-11 14:30:00,228.73,229.11,227.62,228.02,394919.0,212.3637,212.7165,211.3331,211.7045,394919.0
2022-03-11 15:00:00,228.0,228.65,227.71,228.05,249449.0,211.6859,212.2894,211.4167,211.7323,249449.0
2022-03-11 15:30:00,228.03,228.74,226.61,226.76,913917.0,211.7138,212.373,210.3954,210.5347,913917.0
2022-03-14 09:30:00,226.78,227.66,223.16,227.52,380464.0,210.5532,211.3703,207.1922,211.2403,380464.0
2022-03-14 10:00:00,227.49,228.44,227.11,227.7,167689.0,211.2124,212.0944,210.8596,211.4074,167689.0
2022-03-14 10:30:00,227.68,228.42,227.11,228.41,245254.0,211.3888,212.0759,210.8596,212.0666,245254.0
2022-03-14 11:00:00,228.42,228.44,226.65,226.86,120379.0,212.0759,212.0944,210.4325,210.6275,120379.0
2022-03-14 11:30:00,226.85,226.97,225.8,225.93,95122.0,210.6182,210.7296,209.6433,209.764,95122.0
2022-03-14 12:00:00,225.92,226.31,225.29,226.01,94235.0,209.7548,210.1169,209.1698,209.8383,94235.0
2022-03-14 12:30:00,226.07,226.66,225.57,225.58,118511.0,209.894,210.4418,209.4298,209.4391,118511.0
2022-03-14 13:00:00,225.6,226.3,225.56,226.0,139859.0,209.4577,210.1076,209.4205,209.829,139859.0
2022-03-14 13:30:00,226.07,226.07,225.09,225.12,144458.0,209.894,209.894,208.9841,209.012,144458.0
2022-03-14 14:00:00,225.17,225.44,224.85,225.24,111167.0,209.0584,209.3091,208.7613,209.1234,111167.0
2022-03-14 14:30:00,225.25,225.83,225.13,225.8,139951.0,209.1327,209.6712,209.0213,209.6433,139951.0
2022-03-14 15:00:00,225.75,226.55,225.7,226.08,190443.0,209.5969,210.3397,209.5505,209.9033,190443.0
2022-03-14 15:30:00,226.08,226.76,225.84,226.18,524820.0,209.9033,210.5347,209.6805,209.9962,524820.0
2022-03-15 09:30:00,227.98,230.73,227.98,230.56,300501.0,211.6674,214.2206,211.6674,214.0628,300501.0
2022-03-15 10:00:00,230.56,232.4,230.45,232.37,263015.0,214.0628,215.7711,213.9606,215.7432,263015.0
2022-03-15 10:30:00,232.35,233.37,232.0,232.4,207769.0,215.7247,216.6717,215.3997,215.7711,207769.0
2022-03-15 11:00:00,232.39,233.03,231.67,233.01,123883.0,215.7618,216.356,215.0933,216.3374,123883.0
2022-03-15 11:30:00,233.0,233.57,232.19,232.65,168349.0,216.3282,216.8574,215.5761,216.0032,168349.0
2022-03-15 12:00:00,232.58,233.76,232.49,233.4,130303.0,215.9382,217.0338,215.8547,216.6995,130303.0
2022-03-15 12:30:00,233.43,233.73,232.62,233.13,112048.0,216.7274,217.0059,215.9754,216.4489,112048.0
2022-03-15 13:00:00,233.16,233.68,232.58,233.09,159796.0,216.4767,216.9595,215.9382,216.4117,159796.0
2022-03-15 13:30:00,233.06,233.56,232.8,233.51,128323.0,216.3839,216.8481,216.1425,216.8017,128323.0
2022-03-15 14:00:00,233.45,233.76,233.03,233.41,151179.0,216.746,217.0338,216.356,216.7088,151179.0
2022-03-15 14:30:00,233.4,234.3,233.2,234.15,128749.0,216.6995,217.5351,216.5139,217.3959,128749.0
2022-03-15 15:00:00,234.14,234.57,233.8,233.9,338360.0,217.3866,217.7858,217.0709,217.1638,338360.0
2022-03-15 15:30:00,233.91,234.14,232.29,232.61,561697.0,217.173,217.3866,215.669,215.9661,561697.0
2022-03-16 09:30:00,234.87,236.26,234.36,236.0,380224.0,218.0644,219.3549,217.5908,219.1135,380224.0
2022-03-16 10:00:00,235.85,238.0,235.35,237.65,230405.0,218.9742,220.9704,218.51,220.6454,230405.0
2022-03-16 10:30:00,237.76,238.0,236.41,236.83,99876.0,220.7476,220.9704,219.4942,219.8841,99876.0
2022-03-16 11:00:00,236.84,236.92,235.9,236.0,104442.0,219.8934,219.9677,219.0207,219.1135,104442.0
2022-03-16 11:30:00,236.06,236.72,235.69,236.27,88220.0,219.1692,219.782,218.8257,219.3642,88220.0
2022-03-16 12:00:00,236.32,236.6,235.96,236.43,82114.0,219.4106,219.6706,219.0764,219.5127,82114.0
2022-03-16 12:30:00,236.48,236.89,235.96,236.44,88486.0,219.5592,219.9398,219.0764,219.522,88486.0
2022-03-16 13:00:00,236.51,236.77,235.95,236.0,103934.0,219.587,219.8284,219.0671,219.1135,103934.0
2022-03-16 13:30:00,235.98,236.42,235.81,235.97,88466.0,219.0949,219.5034,218.9371,219.0856,88466.0
2022-03-16 14:00:00,235.89,236.14,235.09,235.32,177233.0,219.0114,219.2435,218.2686,218.4822,177233.0
2022-03-16 14:30:00,235.38,237.17,235.08,236.46,165397.0,218.5379,220.1998,218.2593,219.5406,165397.0
2022-03-16 15:00:00,236.53,237.49,236.1,237.07,120396.0,219.6056,220.4969,219.2063,220.1069,120396.0
2022-03-16 15:30:00,237.06,238.21,236.43,238.19,390517.0,220.0977,221.1654,219.5127,221.1468,390517.0
2022-03-17 09:30:00,236.44,237.21,236.36,237.0,137512.0,219.522,220.2369,219.4477,220.0419,137512.0
2022-03-17 10:00:00,237.05,237.13,235.74,236.09,83412.0,220.0884,220.1626,218.8721,219.1971,83412.0
2022-03-17 10:30:00,236.11,236.15,234.68,234.85,98388.0,219.2156,219.2528,217.888,218.0458,98388.0
2022-03-17 11:00:00,234.81,235.56,234.54,235.45,60596.0,218.0087,218.705,217.758,218.6029,60596.0
2022-03-17 11:30:00,235.4,235.79,235.18,235.53,56191.0,218.5564,218.9185,218.3522,218.6771,56191.0
2022-03-17 12:00:00,235.51,236.96,235.28,236.59,60287.0,218.6586,220.0048,218.445,219.6613,60287.0
2022-03-17 12:30:00,236.56,236.99,236.36,236.95,64964.0,219.6334,220.0327,219.4477,219.9955,64964.0
2022-03-17 13:00:00,237.0,237.16,236.58,237.1,52417.0,220.0419,220.1905,219.652,220.1348,52417.0
2022-03-17 13:30:00,237.16,237.24,236.92,237.07,70660.0,220.1905,220.2648,219.9677,220.1069,70660.0
2022-03-17 14:00:00,237.08,237.08,236.26,236.31,70343.0,220.1162,220.1162,219.3549,219.4013,70343.0
2022-03-17 14:30:00,236.28,236.33,235.64,236.14,202105.0,219.3735,219.4199,218.7793,219.2435,202105.0
2022-03-17 15:00:00,236.13,236.54,235.66,236.31,214233.0,219.2342,219.6149,218.7978,219.4013,214233.0
2022-03-17 15:30:00,236.37,237.47,236.22,237.47,827862.0,219.457,220.4783,219.3178,220.4783,827862.0
2022-03-18 09:30:00,237.23,237.69,235.99,236.66,865322.0,220.2555,220.6826,219.1042,219.7263,865322.0
2022-03-18 10:00:00,236.66,237.26,236.53,236.72,62833.0,219.7263,220.2833,219.6056,219.782,62833.0
2022-03-18 10:30:00,236.72,237.25,236.34,236.93,53116.0,219.782,220.2741,219.4292,219.977,53116.0
2022-03-18 11:00:00,236.95,237.75,236.83,237.25,52746.0,219.9955,220.7383,219.8841,220.2741,52746.0
2022-03-18 11:30:00,237.22,237.91,236.7,236.85,62517.0,220.2462,220.8868,219.7634,219.9027,62517.0
2022-03-18 12:00:00,236.85,237.19,236.51,237.17,100040.0,219.9027,220.2184,219.587,220.1998,100040.0
2022-03-18 12:30:00,237.25,237.63,236.98,237.07,84576.0,220.2741,220.6269,220.0234,220.1069,84576.0
2022-03-18 13:00:00,237.09,237.76,236.88,237.73,90340.0,220.1255,220.7476,219.9305,220.7197,90340.0
2022-03-18 13:30:00,237.76,238.12,237.52,237.93,57645.0,220.7476,221.0818,220.5247,220.9054,57645.0
2022-03-18 14:00:00,237.95,238.29,237.73,238.14,70654.0,220.924,221.2396,220.7197,221.1004,70654.0
2022-03-18 14:30:00,238.16,238.2,237.22,237.64,168463.0,221.1189,221.1561,220.2462,220.6362,168463.0
2022-03-18 15:00:00,237.63,239.12,237.53,238.84,106494.0,220.6269,222.0103,220.534,221.7503,106494.0
2022-03-18 15:30:00,238.85,239.19,237.98,238.81,345633.0,221.7596,222.0752,220.9518,221.7224,345633.0
2022-03-21 09:30:00,239.58,240.09,237.76,237.76,147040.0,222.4373,222.9109,220.7476,220.7476,147040.0
2022-03-21 10:00:00,237.87,238.83,237.79,238.16,92397.0,220.8497,221.741,220.7754,221.1189,92397.0
2022-03-21 10:30:00,238.07,238.64,237.86,238.25,63421.0,221.0354,221.5646,220.8404,221.2025,63421.0
2022-03-21 11:00:00,238.25,238.35,237.61,237.98,89308.0,221.2025,221.2954,220.6083,220.9518,89308.0
2022-03-21 11:30:00,238.01,238.08,236.43,236.62,99411.0,220.9797,221.0447,219.5127,219.6891,99411.0
2022-03-21 12:00:00,236.63,236.75,236.12,236.29,67920.0,219.6984,219.8098,219.2249,219.3828,67920.0
2022-03-21 12:30:00,236.19,236.2,234.68,234.85,116082.0,219.2899,219.2992,217.888,218.0458,116082.0
2022-03-21 13:00:00,234.89,235.41,234.3,234.76,102245.0,218.0829,218.5657,217.5351,217.9622,102245.0
2022-03-21 13:30:00,234.71,235.18,234.32,234.44,84695.0,217.9158,218.3522,217.5537,217.6651,84695.0
2022-03-21 14:00:00,234.52,234.83,234.22,234.76,92034.0,217.7394,218.0272,217.4609,217.9622,92034.0
2022-03-21 14:30:00,234.77,235.07,234.32,234.33,83100.0,217.9715,218.25,217.5537,217.563,83100.0
2022-03-21 15:00:00,234.38,234.6,234.07,234.5,95511.0,217.6094,217.8137,217.3216,217.7208,95511.0
2022-03-21 15:30:00,234.51,235.33,234.33,235.25,349402.0,217.7301,218.4914,217.563,218.4172,349402.0
2022-03-22 09:30:00,237.04,238.31,236.88,238.04,183076.0,220.0791,221.2582,219.9305,221.0075,183076.0
2022-03-22 10:00:00,238.09,238.44,237.68,238.02,87066.0,221.054,221.3789,220.6733,220.989,87066.0
2022-03-22 10:30:00,238.03,238.19,237.11,237.23,65069.0,220.9982,221.1468,220.1441,220.2555,65069.0
2022-03-22 11:00:00,237.25,237.33,236.6,236.92,74798.0,220.2741,220.3483,219.6706,219.9677,74798.0
2022-03-22 11:30:00,236.92,237.16,236.47,237.16,76680.0,219.9677,220.1905,219.5499,220.1905,76680.0
2022-03-22 12:00:00,237.17,237.55,237.01,237.34,73097.0,220.1998,220.5526,220.0512,220.3576,73097.0
2022-03-22 12:30:00,237.33,237.71,237.12,237.61,53936.0,220.3483,220.7011,220.1534,220.6083,53936.0
2022-03-22 13:00:00,237.61,238.09,237.53,237.76,48591.0,220.6083,221.054,220.534,220.7476,48591.0
2022-03-22 13:30:00,237.78,238.0,237.58,237.8,58521.0,220.7661,220.9704,220.5804,220.7847,58521.0
2022-03-22 14:00:00,237.94,237.94,237.48,237.49,51298.0,220.9147,220.9147,220.4876,220.4969,51298.0
2022-03-22 14:30:00,237.45,237.81,237.39,237.66,53371.0,220.4598,220.794,220.404,220.6547,53371.0
2022-03-22 15:00:00,237.65,238.25,237.65,237.97,97057.0,220.6454,221.2025,220.6454,220.9425,97057.0
2022-03-22 15:30:00,237.97,238.27,237.81,238.17,375004.0,220.9425,221.2211,220.794,221.1282,375004.0
2022-03-23 09:30:00,237.13,238.01,236.36,236.44,147341.0,220.1626,220.9797,219.4477,219.522,147341.0
2022-03-23 10:00:00,236.52,237.67,236.52,237.48,63003.0,219.5963,220.664,219.5963,220.4876,63003.0
2022-03-23 10:30:00,237.47,237.62,237.05,237.15,70418.0,220.4783,220.6176,220.0884,220.1812,70418.0
2022-03-23 11:00:00,237.12,237.33,236.66,236.87,60237.0,220.1534,220.3483,219.7263,219.9213,60237.0
2022-03-23 11:30:00,236.85,237.33,236.46,236.75,88771.0,219.9027,220.3483,219.5406,219.8098,88771.0
2022-03-23 12:00:00,236.75,236.93,236.23,236.72,72850.0,219.8098,219.977,219.327,219.782,72850.0
2022-03-23 12:30:00,236.69,236.77,236.24,236.59,57097.0,219.7541,219.8284,219.3363,219.6613,57097.0
2022-03-23 13:00:00,236.59,236.72,236.36,236.64,43627.0,219.6613,219.782,219.4477,219.7077,43627.0
2022-03-23 13:30:00,236.62,237.21,236.48,237.16,44112.0,219.6891,220.2369,219.5592,220.1905,44112.0
2022-03-23 14:00:00,237.16,237.16,236.41,236.75,56028.0,220.1905,220.1905,219.4942,219.8098,56028.0
2022-03-23 14:30:00,236.78,236.87,236.28,236.31,68196.0,219.8377,219.9213,219.3735,219.4013,68196.0
2022-03-23 15:00:00,236.33,236.92,236.3,236.84,77657.0,219.4199,219.9677,219.392,219.8934,77657.0
2022-03-23 15:30:00,236.86,236.91,235.95,236.13,239650.0,219.912,219.9584,219.0671,219.2342,239650.0
2022-03-24 09:30:00,237.56,237.73,236.47,237.45,109014.0,220.5619,220.7197,219.5499,220.4598,109014.0
2022-03-24 10:00:00,237.43,238.23,237.32,238.08,66051.0,220.4412,221.1839,220.3391,221.0447,66051.0
2022-03-24 10:30:00,238.08,238.69,237.91,237.98,92628.0,221.0447,221.611,220.8868,220.9518,92628.0
2022-03-24 11:00:00,237.99,238.53,237.8,238.4,79696.0,220.9611,221.4625,220.7847,221.3418,79696.0
2022-03-24 11:30:00,238.45,239.09,238.39,238.73,68478.0,221.3882,221.9824,221.3325,221.6482,68478.0
2022-03-24 12:00:00,238.75,238.97,238.26,238.39,83507.0,221.6667,221.871,221.2118,221.3325,83507.0
2022-03-24 12:30:00,238.45,239.05,238.36,238.92,82535.0,221.3882,221.9453,221.3046,221.8246,82535.0
2022-03-24 13:00:00,238.91,239.65,238.91,239.49,78251.0,221.8153,222.5023,221.8153,222.3538,78251.0
2022-03-24 13:30:00,239.49,239.75,239.34,239.38,52387.0,222.3538,222.5952,222.2145,222.2517,52387.0
2022-03-24 14:00:00,239.4,239.85,239.31,239.76,56418.0,222.2702,222.688,222.1867,222.6045,56418.0
2022-03-24 14:30:00,239.8,240.29,239.69,240.27,65867.0,222.6416,223.0965,222.5395,223.078,65867.0
2022-03-24 15:00:00,240.28,241.01,240.15,241.0,82274.0,223.0873,223.765,222.9666,223.7557,82274.0
2022-03-24 15:30:00,241.0,241.04,240.01,240.2,226844.0,223.7557,223.7929,222.8366,223.013,226844.0
2022-03-25 09:30:00,240.54,240.79,239.43,239.71,101142.0,223.3287,223.5608,222.2981,222.558,101142.0
2022-03-25 10:00:00,239.75,241.74,239.69,241.52,77136.0,222.5952,224.4428,222.5395,224.2385,77136.0
2022-03-25 10:30:00,241.49,241.85,241.24,241.29,51679.0,224.2107,224.5449,223.9786,224.025,51679.0
2022-03-25 11:00:00,241.31,241.39,240.59,240.97,79414.0,224.0436,224.1178,223.3751,223.7279,79414.0
2022-03-25 11:30:00,240.99,241.22,240.5,240.86,51704.0,223.7465,223.96,223.2915,223.6258,51704.0
2022-03-25 12:00:00,240.89,241.36,240.81,241.16,38341.0,223.6536,224.09,223.5793,223.9043,38341.0
2022-03-25 12:30:00,241.11,241.17,240.5,240.69,41218.0,223.8579,223.9136,223.2915,223.4679,41218.0
2022-03-25 13:00:00,240.69,240.69,240.11,240.41,28832.0,223.4679,223.4679,222.9294,223.208,28832.0
2022-03-25 13:30:00,240.43,240.84,240.35,240.78,22547.0,223.2265,223.6072,223.1522,223.5515,22547.0
2022-03-25 14:00:00,240.74,240.97,240.63,240.88,29278.0,223.5143,223.7279,223.4122,223.6443,29278.0
2022-03-25 14:30:00,240.87,240.98,240.67,240.91,38742.0,223.635,223.7372,223.4493,223.6722,38742.0
2022-03-25 15:00:00,240.9,240.98,240.29,240.3,51076.0,223.6629,223.7372,223.0965,223.1058,51076.0
2022-03-25 15:30:00,240.29,241.61,240.17,241.58,234798.0,223.0965,224.3221,222.9851,224.2942,234798.0
2022-03-28 09:30:00,241.91,242.43,241.22,241.88,128587.0,224.6006,225.0834,223.96,224.5728,128587.0
2022-03-28 10:00:00,241.86,241.9,240.63,241.19,68890.0,224.5542,224.5913,223.4122,223.9321,68890.0
2022-03-28 10:30:00,241.19,241.29,240.73,241.05,48371.0,223.9321,224.025,223.5051,223.8022,48371.0
2022-03-28 11:00:00,241.05,241.14,240.46,240.59,54459.0,223.8022,223.8857,223.2544,223.3751,54459.0
2022-03-28 11:30:00,240.58,240.66,239.93,240.0,61831.0,223.3658,223.4401,222.7623,222.8273,61831.0
2022-03-28 12:00:00,240.0,240.22,239.86,240.04,62212.0,222.8273,223.0315,222.6973,222.8644,62212.0
2022-03-28 12:30:00,240.04,240.45,239.92,240.42,61762.0,222.8644,223.2451,222.753,223.2172,61762.0
2022-03-28 13:00:00,240.36,240.67,240.1,240.56,44338.0,223.1615,223.4493,222.9201,223.3472,44338.0
2022-03-28 13:30:00,240.59,240.62,240.33,240.45,48439.0,223.3751,223.4029,223.1337,223.2451,48439.0
2022-03-28 14:00:00,240.47,241.18,240.38,241.13,40239.0,223.2637,223.9229,223.1801,223.8764,40239.0
2022-03-28 14:30:00,241.12,241.72,240.98,241.72,62142.0,223.8672,224.4242,223.7372,224.4242,62142.0
2022-03-28 15:00:00,241.77,242.07,241.57,242.05,85589.0,224.4706,224.7492,224.285,224.7306,85589.0
2022-03-28 15:30:00,242.05,242.95,241.93,242.94,253840.0,224.7306,225.5662,224.6192,225.5569,253840.0
2022-03-29 09:30:00,246.35,248.28,244.77,247.25,239573.0,228.7229,230.5148,227.256,229.5585,239573.0
2022-03-29 10:00:00,247.24,247.58,246.66,247.55,68541.0,229.5492,229.8649,229.0107,229.8371,68541.0
2022-03-29 10:30:00,247.6,247.72,246.6,247.52,59797.0,229.8835,229.9949,228.955,229.8092,59797.0
2022-03-29 11:00:00,247.53,247.72,246.97,247.02,53964.0,229.8185,229.9949,229.2986,229.345,53964.0
2022-03-29 11:30:00,246.95,248.37,246.94,248.17,62547.0,229.28,230.5984,229.2707,230.4127,62547.0
2022-03-29 12:00:00,248.18,248.39,247.74,247.78,62224.0,230.422,230.617,230.0135,230.0506,62224.0
2022-03-29 12:30:00,247.75,248.02,247.42,247.42,49562.0,230.0228,230.2734,229.7164,229.7164,49562.0
2022-03-29 13:00:00,247.44,247.44,246.82,247.08,45601.0,229.7349,229.7349,229.1593,229.4007,45601.0
2022-03-29 13:30:00,247.08,247.82,247.08,247.82,48029.0,229.4007,230.0877,229.4007,230.0877,48029.0
2022-03-29 14:00:00,247.77,247.98,247.56,247.96,42727.0,230.0413,230.2363,229.8463,230.2177,42727.0
2022-03-29 14:30:00,247.99,248.45,247.97,248.36,55689.0,230.2456,230.6727,230.227,230.5891,55689.0
2022-03-29 15:00:00,248.35,248.45,248.13,248.4,74060.0,230.5798,230.6727,230.3756,230.6262,74060.0
2022-03-29 15:30:00,248.38,248.65,247.87,248.23,266772.0,230.6077,230.8584,230.1342,230.4684,266772.0
2022-03-30 09:30:00,247.51,249.79,247.51,249.79,180813.0,229.7999,231.9168,229.7999,231.9168,180813.0
2022-03-30 10:00:00,249.53,250.5,249.08,249.14,244766.0,231.6754,232.576,231.2576,231.3133,244766.0
2022-03-30 10:30:00,249.14,249.51,248.93,249.08,63250.0,231.3133,231.6568,231.1183,231.2576,63250.0
2022-03-30 11:00:00,249.08,249.17,248.02,248.26,56012.0,231.2576,231.3411,230.2734,230.4963,56012.0
2022-03-30 11:30:00,248.33,248.96,248.07,248.96,29913.0,230.5613,231.1462,230.3199,231.1462,29913.0
2022-03-30 12:00:00,249.01,249.18,248.38,248.6,49920.0,231.1926,231.3504,230.6077,230.8119,49920.0
2022-03-30 12:30:00,248.64,249.62,248.52,249.53,38728.0,230.8491,231.759,230.7377,231.6754,38728.0
2022-03-30 13:00:00,249.51,249.54,248.97,249.14,43379.0,231.6568,231.6847,231.1555,231.3133,43379.0
2022-03-30 13:30:00,249.13,249.37,248.96,249.26,37346.0,231.304,231.5268,231.1462,231.4247,37346.0
2022-03-30 14:00:00,249.25,249.59,249.2,249.25,31764.0,231.4154,231.7311,231.369,231.4154,31764.0
2022-03-30 14:30:00,249.22,249.43,248.95,248.99,36426.0,231.3876,231.5825,231.1369,231.174,36426.0
2022-03-30 15:00:00,249.02,249.07,248.41,248.66,59841.0,231.2019,231.2483,230.6355,230.8676,59841.0
2022-03-30 15:30:00,248.59,249.09,248.39,249.0,206209.0,230.8027,231.2669,230.617,231.1833,206209.0
2022-03-31 09:30:00,249.72,250.67,249.39,249.9,149800.0,231.8518,232.7338,231.5454,232.0189,149800.0
2022-03-31 10:00:00,249.93,250.3,249.5,250.0,77617.0,232.0468,232.3903,231.6475,232.1118,77617.0
2022-03-31 10:30:00,250.03,251.14,250.03,250.9,79030.0,232.1396,233.1702,232.1396,232.9474,79030.0
2022-03-31 11:00:00,250.9,251.35,250.82,250.91,142283.0,232.9474,233.3652,232.8731,232.9566,142283.0
2022-03-31 11:30:00,250.96,251.04,250.28,250.52,63134.0,233.0031,233.0773,232.3717,232.5946,63134.0
2022-03-31 12:00:00,250.51,250.71,250.03,250.04,54529.0,232.5853,232.771,232.1396,232.1489,54529.0
2022-03-31 12:30:00,250.05,250.33,249.66,249.7,51859.0,232.1582,232.4181,231.7961,231.8332,51859.0
2022-03-31 13:00:00,249.69,249.9,249.5,249.8,48689.0,231.8239,232.0189,231.6475,231.9261,48689.0
2022-03-31 13:30:00,249.82,249.99,249.51,249.55,49902.0,231.9446,232.1025,231.6568,231.694,49902.0
2022-03-31 14:00:00,249.54,249.62,249.01,249.44,104504.0,231.6847,231.759,231.1926,231.5918,104504.0
2022-03-31 14:30:00,249.4,249.87,249.34,249.78,46983.0,231.5547,231.9911,231.499,231.9075,46983.0
2022-03-31 15:00:00,249.8,250.06,248.93,249.04,80418.0,231.9261,232.1675,231.1183,231.2205,80418.0
2022-03-31 15:30:00,249.03,249.07,247.28,247.28,609832.0,231.2112,231.2483,229.5864,229.5864,609832.0
2022-04-01 09:30:00,248.12,249.12,247.13,248.4,137701.0,230.3663,231.2947,229.4471,230.6262,137701.0
2022-04-01 10:00:00,248.32,248.34,247.12,247.2,71285.0,230.552,230.5705,229.4378,229.5121,71285.0
2022-04-01 10:30:00,247.23,247.9,246.8,247.38,57111.0,229.54,230.162,229.1407,229.6792,57111.0
2022-04-01 11:00:00,247.34,247.74,246.99,247.54,39696.0,229.6421,230.0135,229.3171,229.8278,39696.0
2022-04-01 11:30:00,247.52,247.52,246.28,246.52,55809.0,229.8092,229.8092,228.6579,228.8808,55809.0
2022-04-01 12:00:00,246.51,246.85,246.18,246.75,66646.0,228.8715,229.1872,228.5651,229.0943,66646.0
2022-04-01 12:30:00,246.74,247.03,246.26,246.95,52229.0,229.085,229.3543,228.6394,229.28,52229.0
2022-04-01 13:00:00,246.98,247.01,246.51,246.76,51843.0,229.3079,229.3357,228.8715,229.1036,51843.0
2022-04-01 13:30:00,246.78,247.61,246.74,247.61,41828.0,229.1222,229.8928,229.085,229.8928,41828.0
2022-04-01 14:00:00,247.59,248.43,247.59,248.43,55450.0,229.8742,230.6541,229.8742,230.6541,55450.0
2022-04-01 14:30:00,248.44,248.81,248.26,248.33,46568.0,230.6634,231.0069,230.4963,230.5613,46568.0
2022-04-01 15:00:00,248.31,248.63,248.01,248.28,56461.0,230.5427,230.8398,230.2642,230.5148,56461.0
2022-04-01 15:30:00,248.3,249.43,247.98,249.25,220983.0,230.5334,231.5825,230.2363,231.4154,220983.0
2022-04-04 09:30:00,246.79,247.27,243.31,243.64,297796.0,229.1314,229.5771,225.9004,226.2068,297796.0
2022-04-04 10:00:00,243.57,244.38,242.38,243.55,140496.0,226.1418,226.8939,225.037,226.1233,140496.0
2022-04-04 10:30:00,243.6,244.18,243.1,244.06,114913.0,226.1697,226.7082,225.7055,226.5968,114913.0
2022-04-04 11:00:00,244.0,244.91,243.97,244.69,70869.0,226.5411,227.386,226.5132,227.1817,70869.0
2022-04-04 11:30:00,244.71,244.9,244.11,244.78,84161.0,227.2003,227.3767,226.6432,227.2653,84161.0
2022-04-04 12:00:00,244.74,245.63,244.65,245.28,122495.0,227.2281,228.0544,227.1446,227.7295,122495.0
2022-04-04 12:30:00,245.28,245.67,245.25,245.36,46349.0,227.7295,228.0916,227.7016,227.8038,46349.0
2022-04-04 13:00:00,245.35,245.99,245.33,245.78,48396.0,227.7945,228.3887,227.7759,228.1937,48396.0
2022-04-04 13:30:00,245.78,246.0,245.4,245.91,44620.0,228.1937,228.398,227.8409,228.3144,44620.0
2022-04-04 14:00:00,245.89,246.11,245.62,245.99,42071.0,228.2958,228.5001,228.0452,228.3887,42071.0
2022-04-04 14:30:00,245.99,246.45,245.86,246.29,70452.0,228.3887,228.8158,228.268,228.6672,70452.0
2022-04-04 15:00:00,246.29,246.47,246.01,246.11,56736.0,228.6672,228.8343,228.4073,228.5001,56736.0
2022-04-04 15:30:00,246.17,246.98,246.04,246.95,230738.0,228.5558,229.3079,228.4351,229.28,230738.0
2022-04-05 09:30:00,246.1,247.54,245.43,246.65,194677.0,228.4908,229.8278,227.8688,229.0015,194677.0
2022-04-05 10:00:00,246.64,247.33,246.22,247.05,82350.0,228.9922,229.6328,228.6022,229.3728,82350.0
2022-04-05 10:30:00,247.08,248.56,246.64,248.15,92914.0,229.4007,230.7748,228.9922,230.3941,92914.0
2022-04-05 11:00:00,248.15,248.51,247.94,248.16,72775.0,230.3941,230.7284,230.1992,230.4034,72775.0
2022-04-05 11:30:00,248.16,248.68,247.91,248.38,74301.0,230.4034,230.8862,230.1713,230.6077,74301.0
2022-04-05 12:00:00,248.34,248.85,248.18,248.78,57505.0,230.5705,231.044,230.422,230.9791,57505.0
2022-04-05 12:30:00,248.76,248.95,248.55,248.89,47507.0,230.9605,231.1369,230.7655,231.0812,47507.0
2022-04-05 13:00:00,248.9,249.74,248.68,249.38,67121.0,231.0905,231.8704,230.8862,231.5361,67121.0
2022-04-05 13:30:00,249.38,249.39,248.64,248.7,30748.0,231.5361,231.5454,230.8491,230.9048,30748.0
2022-04-05 14:00:00,248.65,249.36,248.53,249.27,75289.0,230.8584,231.5176,230.7469,231.434,75289.0
2022-04-05 14:30:00,249.32,249.53,249.12,249.37,118607.0,231.4804,231.6754,231.2947,231.5268,118607.0
2022-04-05 15:00:00,249.39,249.52,248.4,248.47,116398.0,231.5454,231.6661,230.6262,230.6912,116398.0
2022-04-05 15:30:00,248.5,248.61,247.99,248.61,320578.0,230.7191,230.8212,230.2456,230.8212,320578.0
2022-04-06 09:30:00,247.64,248.15,245.98,246.74,209750.0,229.9206,230.3941,228.3794,229.085,209750.0
2022-04-06 10:00:00,246.72,248.5,246.71,248.29,104160.0,229.0665,230.7191,229.0572,230.5241,104160.0
2022-04-06 10:30:00,248.25,249.3,248.18,248.43,75517.0,230.487,231.4618,230.422,230.6541,75517.0
2022-04-06 11:00:00,248.41,249.6,248.29,248.91,166744.0,230.6355,231.7404,230.5241,231.0998,166744.0
2022-04-06 11:30:00,248.95,250.35,248.74,250.35,103176.0,231.1369,232.4367,230.9419,232.4367,103176.0
2022-04-06 12:00:00,250.37,250.8,250.13,250.48,77234.0,232.4553,232.8545,232.2325,232.5574,77234.0
2022-04-06 12:30:00,250.48,250.73,250.25,250.68,52929.0,232.5574,232.7895,232.3439,232.7431,52929.0
2022-04-06 13:00:00,250.66,251.29,250.3,251.25,56277.0,232.7245,233.3095,232.3903,233.2723,56277.0
2022-04-06 13:30:00,251.21,251.72,250.84,250.98,79582.0,233.2352,233.7087,232.8917,233.0216,79582.0
2022-04-06 14:00:00,251.01,251.95,250.5,250.91,75448.0,233.0495,233.9222,232.576,232.9566,75448.0
2022-04-06 14:30:00,250.96,252.14,250.71,252.08,94456.0,233.0031,234.0986,232.771,234.0429,94456.0
2022-04-06 15:00:00,252.13,252.38,250.94,250.98,71597.0,234.0894,234.3215,232.9845,233.0216,71597.0
2022-04-06 15:30:00,250.96,251.88,250.86,251.5,222163.0,233.0031,233.8572,232.9102,233.5044,222163.0
2022-04-07 09:30:00,250.79,251.8,249.54,250.98,223099.0,232.8452,233.783,231.6847,233.0216,223099.0
2022-04-07 10:00:00,250.95,251.05,250.18,250.87,122127.0,232.9938,233.0866,232.2789,232.9195,122127.0
2022-04-07 10:30:00,250.88,252.35,250.83,252.24,172888.0,232.9288,234.2936,232.8824,234.1915,172888.0
2022-04-07 11:00:00,252.22,253.57,252.06,252.26,240024.0,234.1729,235.4263,234.0244,234.2101,240024.0
2022-04-07 11:30:00,252.29,253.52,252.02,253.25,159051.0,234.2379,235.3799,233.9872,235.1292,159051.0
2022-04-07 12:00:00,253.21,253.24,252.36,252.8,88027.0,235.0921,235.1199,234.3029,234.7114,88027.0
2022-04-07 12:30:00,252.76,254.19,252.7,253.92,166176.0,234.6743,236.002,234.6186,235.7513,166176.0
2022-04-07 13:00:00,253.92,254.79,253.76,253.86,137842.0,235.7513,236.559,235.6027,235.6956,137842.0
2022-04-07 13:30:00,253.86,254.7,253.73,254.64,102795.0,235.6956,236.4755,235.5749,236.4198,102795.0
2022-04-07 14:00:00,254.55,254.81,254.19,254.24,112301.0,236.3362,236.5776,236.002,236.0484,112301.0
2022-04-07 14:30:00,254.24,255.25,254.2,255.17,131105.0,236.0484,236.9861,236.0112,236.9118,131105.0
2022-04-07 15:00:00,255.1,255.48,254.24,254.53,243595.0,236.8468,237.1997,236.0484,236.3176,243595.0
2022-04-07 15:30:00,254.55,255.22,254.28,254.41,396591.0,236.3362,236.9583,236.0855,236.2062,396591.0
2022-04-08 09:30:00,253.04,255.07,253.0,253.89,249234.0,234.9342,236.819,234.8971,235.7234,249234.0
2022-04-08 10:00:00,253.88,254.93,253.3,253.4,104171.0,235.7141,236.689,235.1756,235.2685,104171.0
2022-04-08 10:30:00,253.32,253.57,252.78,253.56,55806.0,235.1942,235.4263,234.6928,235.417,55806.0
2022-04-08 11:00:00,253.49,253.87,252.63,252.97,69696.0,235.352,235.7049,234.5536,234.8692,69696.0
2022-04-08 11:30:00,253.0,253.04,252.58,252.9,65629.0,234.8971,234.9342,234.5072,234.8043,65629.0
2022-04-08 12:00:00,252.91,253.13,252.53,252.9,83789.0,234.8135,235.0178,234.4607,234.8043,83789.0
2022-04-08 12:30:00,252.85,252.96,252.34,252.51,61575.0,234.7578,234.86,234.2843,234.4422,61575.0
2022-04-08 13:00:00,252.51,253.35,252.41,253.32,42119.0,234.4422,235.2221,234.3493,235.1942,42119.0
2022-04-08 13:30:00,253.31,253.54,252.97,252.99,58892.0,235.1849,235.3985,234.8692,234.8878,58892.0
2022-04-08 14:00:00,252.93,253.24,252.27,252.57,57046.0,234.8321,235.1199,234.2193,234.4979,57046.0
2022-04-08 14:30:00,252.54,252.82,252.36,252.47,58736.0,234.47,234.73,234.3029,234.405,58736.0
2022-04-08 15:00:00,252.45,252.61,251.92,252.04,57029.0,234.3865,234.535,233.8944,234.0058,57029.0
2022-04-08 15:30:00,252.15,252.52,250.92,251.63,367179.0,234.1079,234.4514,232.9659,233.6251,367179.0
2022-04-11 09:30:00,251.25,252.94,250.82,252.79,130693.0,233.2723,234.8414,232.8731,234.7021,130693.0
2022-04-11 10:00:00,252.79,252.79,250.78,251.0,72054.0,234.7021,234.7021,232.8359,233.0402,72054.0
2022-04-11 10:30:00,250.94,251.39,249.93,250.84,60116.0,232.9845,233.4023,232.0468,232.8917,60116.0
2022-04-11 11:00:00,250.81,250.92,250.21,250.87,52385.0,232.8638,232.9659,232.3067,232.9195,52385.0
2022-04-11 11:30:00,250.89,251.42,250.78,251.25,44784.0,232.9381,233.4302,232.8359,233.2723,44784.0
2022-04-11 12:00:00,251.33,251.72,251.33,251.58,50372.0,233.3466,233.7087,233.3466,233.5787,50372.0
2022-04-11 12:30:00,251.59,251.6,250.89,251.05,43984.0,233.588,233.5973,232.9381,233.0866,43984.0
2022-04-11 13:00:00,251.07,251.47,250.77,250.97,47250.0,233.1052,233.4766,232.8267,233.0124,47250.0
2022-04-11 13:30:00,250.97,251.74,250.87,251.39,71276.0,233.0124,233.7273,232.9195,233.4023,71276.0
2022-04-11 14:00:00,251.34,251.39,250.48,250.86,130967.0,233.3559,233.4023,232.5574,232.9102,130967.0
2022-04-11 14:30:00,250.87,251.11,250.63,251.0,45045.0,232.9195,233.1423,232.6967,233.0402,45045.0
2022-04-11 15:00:00,251.05,251.27,250.23,250.31,71187.0,233.0866,233.2909,232.3253,232.3996,71187.0
2022-04-11 15:30:00,250.3,250.58,250.01,250.53,298478.0,232.3903,232.6503,232.121,232.6038,298478.0
2022-04-12 09:30:00,250.73,251.07,249.28,250.24,248731.0,232.7895,233.1052,231.4433,232.3346,248731.0
2022-04-12 10:00:00,250.34,251.4,249.93,251.01,108023.0,232.4274,233.4116,232.0468,233.0495,108023.0
2022-04-12 10:30:00,251.03,251.19,250.34,250.93,64319.0,233.0681,233.2166,232.4274,232.9752,64319.0
2022-04-12 11:00:00,250.89,252.19,250.86,252.11,87425.0,232.9381,234.1451,232.9102,234.0708,87425.0
2022-04-12 11:30:00,252.18,252.29,251.37,251.72,50933.0,234.1358,234.2379,233.3837,233.7087,50933.0
2022-04-12 12:00:00,251.73,252.24,251.2,251.27,41087.0,233.718,234.1915,233.2259,233.2909,41087.0
2022-04-12 12:30:00,251.21,251.39,251.02,251.34,39715.0,233.2352,233.4023,233.0588,233.3559,39715.0
2022-04-12 13:00:00,251.31,251.34,250.63,250.77,63810.0,233.328,233.3559,232.6967,232.8267,63810.0
2022-04-12 13:30:00,250.64,250.94,249.98,250.14,87946.0,232.706,232.9845,232.0932,232.2417,87946.0
2022-04-12 14:00:00,250.09,250.49,249.72,250.01,144701.0,232.1953,232.5667,231.8518,232.121,144701.0
2022-04-12 14:30:00,249.99,250.4,249.71,250.2,104298.0,232.1025,232.4831,231.8425,232.2975,104298.0
2022-04-12 15:00:00,250.15,250.4,248.88,249.06,78685.0,232.251,232.4831,231.0719,231.239,78685.0
2022-04-12 15:30:00,249.03,249.54,248.8,249.16,291181.0,231.2112,231.6847,230.9976,231.3319,291181.0
2022-04-13 09:30:00,249.36,251.23,249.02,250.17,161899.0,231.5176,233.2538,231.2019,232.2696,161899.0
2022-04-13 10:00:00,250.3,250.6,249.32,249.66,55596.0,232.3903,232.6688,231.4804,231.7961,55596.0
2022-04-13 10:30:00,249.5,250.21,249.26,250.21,54928.0,231.6475,232.3067,231.4247,232.3067,54928.0
2022-04-13 11:00:00,250.2,250.55,249.88,250.03,72800.0,232.2975,232.6224,232.0003,232.1396,72800.0
2022-04-13 11:30:00,250.06,250.34,249.5,249.53,72639.0,232.1675,232.4274,231.6475,231.6754,72639.0
2022-04-13 12:00:00,249.55,250.35,249.45,250.24,94660.0,231.694,232.4367,231.6011,232.3346,94660.0
2022-04-13 12:30:00,250.26,251.02,250.26,250.64,75813.0,232.3532,233.0588,232.3532,232.706,75813.0
2022-04-13 13:00:00,250.62,251.09,250.62,251.02,52780.0,232.6874,233.1238,232.6874,233.0588,52780.0
2022-04-13 13:30:00,251.02,251.37,250.84,251.34,35370.0,233.0588,233.3837,232.8917,233.3559,35370.0
2022-04-13 14:00:00,251.29,251.42,250.59,250.74,78693.0,233.3095,233.4302,232.6595,232.7988,78693.0
2022-04-13 14:30:00,250.78,251.04,250.74,250.92,40294.0,232.8359,233.0773,232.7988,232.9659,40294.0
2022-04-13 15:00:00,250.88,251.15,250.74,251.09,64238.0,232.9288,233.1795,232.7988,233.1238,64238.0
2022-04-13 15:30:00,251.1,251.66,251.08,251.45,162261.0,233.1331,233.653,233.1145,233.458,162261.0
2022-04-14 09:30:00,251.33,253.73,251.29,253.28,204107.0,233.3466,235.5749,233.3095,235.1571,204107.0
2022-04-14 10:00:00,253.28,253.4,252.06,252.18,103294.0,235.1571,235.2685,234.0244,234.1358,103294.0
2022-04-14 10:30:00,252.18,252.69,251.86,252.43,72827.0,234.1358,234.6093,233.8387,234.3679,72827.0
2022-04-14 11:00:00,252.38,252.67,252.17,252.51,45581.0,234.3215,234.5907,234.1265,234.4422,45581.0
2022-04-14 11:30:00,252.58,253.12,252.52,252.91,67146.0,234.5072,235.0085,234.4514,234.8135,67146.0
2022-04-14 12:00:00,252.87,252.93,252.27,252.3,43722.0,234.7764,234.8321,234.2193,234.2472,43722.0
2022-04-14 12:30:00,252.25,252.41,252.05,252.41,39449.0,234.2008,234.3493,234.0151,234.3493,39449.0
2022-04-14 13:00:00,252.43,252.45,252.21,252.32,35044.0,234.3679,234.3865,234.1636,234.2658,35044.0
2022-04-14 13:30:00,252.37,252.78,252.18,252.76,43671.0,234.3122,234.6928,234.1358,234.6743,43671.0
2022-04-14 14:00:00,252.77,252.84,252.15,252.29,46912.0,234.6836,234.7486,234.1079,234.2379,46912.0
2022-04-14 14:30:00,252.28,252.36,251.32,251.33,41520.0,234.2286,234.3029,233.3373,233.3466,41520.0
2022-04-14 15:00:00,251.33,251.42,250.72,250.9,90258.0,233.3466,233.4302,232.7802,232.9474,90258.0
2022-04-14 15:30:00,250.94,251.08,250.43,250.6,244451.0,232.9845,233.1145,232.511,232.6688,244451.0
2022-04-18 09:30:00,249.63,252.49,249.13,250.88,108326.0,231.7682,234.4236,231.304,232.9288,108326.0
2022-04-18 10:00:00,250.84,251.33,250.29,250.84,35768.0,232.8917,233.3466,232.381,232.8917,35768.0
2022-04-18 10:30:00,250.64,251.92,250.63,251.1,49408.0,232.706,233.8944,232.6967,233.1331,49408.0
2022-04-18 11:00:00,251.1,251.32,250.45,250.68,34441.0,233.1331,233.3373,232.5296,232.7431,34441.0
2022-04-18 11:30:00,250.64,250.7,250.21,250.4,27797.0,232.706,232.7617,232.3067,232.4831,27797.0
2022-04-18 12:00:00,250.38,250.84,250.0,250.62,29562.0,232.4646,232.8917,232.1118,232.6874,29562.0
2022-04-18 12:30:00,250.59,250.8,250.44,250.7,23663.0,232.6595,232.8545,232.5203,232.7617,23663.0
2022-04-18 13:00:00,250.72,251.01,250.39,250.83,28919.0,232.7802,233.0495,232.4739,232.8824,28919.0
2022-04-18 13:30:00,250.87,251.77,250.87,251.52,40267.0,232.9195,233.7551,232.9195,233.523,40267.0
2022-04-18 14:00:00,251.52,251.78,251.23,251.32,34989.0,233.523,233.7644,233.2538,233.3373,34989.0
2022-04-18 14:30:00,251.3,251.72,250.9,250.93,34485.0,233.3187,233.7087,232.9474,232.9752,34485.0
2022-04-18 15:00:00,250.95,250.99,250.38,250.41,32106.0,232.9938,233.0309,232.4646,232.4924,32106.0
2022-04-18 15:30:00,250.39,251.15,250.3,251.15,160818.0,232.4739,233.1795,232.3903,233.1795,160818.0
2022-04-19 09:30:00,250.04,253.3,250.04,253.26,131465.0,232.1489,235.1756,232.1489,235.1385,131465.0
2022-04-19 10:00:00,253.2,254.35,253.18,254.35,74295.0,235.0828,236.1505,235.0642,236.1505,74295.0
2022-04-19 10:30:00,254.35,254.78,254.26,254.63,62862.0,236.1505,236.5497,236.0669,236.4105,62862.0
2022-04-19 11:00:00,254.63,255.39,254.44,255.35,64894.0,236.4105,237.1161,236.2341,237.079,64894.0
2022-04-19 11:30:00,255.36,255.79,255.05,255.09,60124.0,237.0882,237.4875,236.8004,236.8376,60124.0
2022-04-19 12:00:00,255.09,255.29,254.83,254.84,40820.0,236.8376,237.0232,236.5962,236.6054,40820.0
2022-04-19 12:30:00,254.96,254.96,254.55,254.57,32577.0,236.7169,236.7169,236.3362,236.3548,32577.0
2022-04-19 13:00:00,254.59,254.6,254.18,254.24,29160.0,236.3733,236.3826,235.9927,236.0484,29160.0
2022-04-19 13:30:00,254.23,254.99,254.23,254.82,48868.0,236.0391,236.7447,236.0391,236.5869,48868.0
2022-04-19 14:00:00,254.75,254.77,254.2,254.47,40880.0,236.5219,236.5405,236.0112,236.2619,40880.0
2022-04-19 14:30:00,254.47,255.29,254.42,255.26,46941.0,236.2619,237.0232,236.2155,236.9954,46941.0
2022-04-19 15:00:00,255.23,255.96,255.18,255.68,72041.0,236.9675,237.6453,236.9211,237.3853,72041.0
2022-04-19 15:30:00,255.69,255.95,255.21,255.48,270142.0,237.3946,237.636,236.949,237.1997,270142.0
2022-04-20 09:30:00,256.0,257.79,255.37,256.39,332625.0,237.6824,239.3444,237.0975,238.0445,332625.0
2022-04-20 10:00:00,256.34,256.73,255.85,255.87,83670.0,237.9981,238.3602,237.5432,237.5617,83670.0
2022-04-20 10:30:00,255.89,256.13,255.2,255.62,59606.0,237.5803,237.8031,236.9397,237.3296,59606.0
2022-04-20 11:00:00,255.6,255.6,254.82,255.25,74578.0,237.3111,237.3111,236.5869,236.9861,74578.0
2022-04-20 11:30:00,255.25,256.12,255.25,256.09,54271.0,236.9861,237.7939,236.9861,237.766,54271.0
2022-04-20 12:00:00,256.09,256.1,255.65,255.78,65566.0,237.766,237.7753,237.3575,237.4782,65566.0
2022-04-20 12:30:00,255.7,256.57,255.7,256.3,36148.0,237.4039,238.2117,237.4039,237.961,36148.0
2022-04-20 13:00:00,256.31,256.55,255.89,256.13,53324.0,237.9703,238.1931,237.5803,237.8031,53324.0
2022-04-20 13:30:00,256.16,256.65,256.13,256.48,48832.0,237.831,238.2859,237.8031,238.1281,48832.0
2022-04-20 14:00:00,256.47,256.48,255.54,255.6,60231.0,238.1188,238.1281,237.2554,237.3111,60231.0
2022-04-20 14:30:00,255.44,255.79,254.94,255.0,52097.0,237.1625,237.4875,236.6983,236.754,52097.0
2022-04-20 15:00:00,254.98,256.0,254.95,255.95,55011.0,236.7354,237.6824,236.7076,237.636,55011.0
2022-04-20 15:30:00,256.0,256.63,255.81,255.91,187488.0,237.6824,238.2674,237.506,237.5989,187488.0
2022-04-21 09:30:00,257.65,258.52,256.58,258.23,201215.0,239.2144,240.0221,238.2209,239.7529,201215.0
2022-04-21 10:00:00,258.24,258.51,257.48,257.69,60805.0,239.7622,240.0128,239.0565,239.2515,60805.0
2022-04-21 10:30:00,257.67,259.61,257.43,259.61,119658.0,239.2329,241.0341,239.0101,241.0341,119658.0
2022-04-21 11:00:00,259.56,259.58,258.01,258.13,68563.0,240.9877,241.0063,239.5486,239.66,68563.0
2022-04-21 11:30:00,258.07,258.23,257.63,257.84,60946.0,239.6043,239.7529,239.1958,239.3908,60946.0
2022-04-21 12:00:00,257.89,257.97,257.13,257.13,65065.0,239.4372,239.5115,238.7316,238.7316,65065.0
2022-04-21 12:30:00,257.05,257.51,256.61,256.86,74586.0,238.6573,239.0844,238.2488,238.4809,74586.0
2022-04-21 13:00:00,256.8,257.08,256.14,256.95,61916.0,238.4252,238.6852,237.8124,238.5645,61916.0
2022-04-21 13:30:00,256.98,257.58,256.67,256.74,59448.0,238.5923,239.1494,238.3045,238.3695,59448.0
2022-04-21 14:00:00,256.73,257.08,256.22,256.89,62016.0,238.3602,238.6852,237.8867,238.5088,62016.0
2022-04-21 14:30:00,256.87,257.45,256.09,256.2,43957.0,238.4902,239.0287,237.766,237.8681,43957.0
2022-04-21 15:00:00,256.12,256.22,255.46,256.06,68270.0,237.7939,237.8867,237.1811,237.7381,68270.0
2022-04-21 15:30:00,256.0,256.0,254.88,255.26,236357.0,237.6824,237.6824,236.6426,236.9954,236357.0
2022-04-22 09:30:00,255.0,255.0,252.88,253.31,132761.0,236.754,236.754,234.7857,235.1849,132761.0
2022-04-22 10:00:00,253.33,253.39,252.38,252.5,69639.0,235.2035,235.2592,234.3215,234.4329,69639.0
2022-04-22 10:30:00,252.48,253.2,252.12,252.48,69078.0,234.4143,235.0828,234.0801,234.4143,69078.0
2022-04-22 11:00:00,252.52,253.04,251.92,252.05,97970.0,234.4514,234.9342,233.8944,234.0151,97970.0
2022-04-22 11:30:00,252.05,252.22,251.38,251.91,143567.0,234.0151,234.1729,233.393,233.8851,143567.0
2022-04-22 12:00:00,251.89,252.41,251.65,252.12,156593.0,233.8665,234.3493,233.6437,234.0801,156593.0
2022-04-22 12:30:00,252.09,253.1,251.99,252.17,65725.0,234.0522,234.9899,233.9594,234.1265,65725.0
2022-04-22 13:00:00,252.21,252.43,251.73,252.39,35360.0,234.1636,234.3679,233.718,234.3307,35360.0
2022-04-22 13:30:00,252.34,252.58,251.8,251.94,61371.0,234.2843,234.5072,233.783,233.9129,61371.0
2022-04-22 14:00:00,251.92,252.09,251.31,251.79,50486.0,233.8944,234.0522,233.328,233.7737,50486.0
2022-04-22 14:30:00,251.82,251.86,250.74,250.94,68107.0,233.8015,233.8387,232.7988,232.9845,68107.0
2022-04-22 15:00:00,250.98,251.53,250.46,251.32,102943.0,233.0216,233.5323,232.5388,233.3373,102943.0
2022-04-22 15:30:00,251.35,252.32,249.94,250.32,316740.0,233.3652,234.2658,232.0561,232.4089,316740.0
2022-04-25 09:30:00,249.45,250.87,248.45,248.94,188374.0,231.6011,232.9195,230.6727,231.1276,188374.0
2022-04-25 10:00:00,248.94,249.26,248.26,248.34,79749.0,231.1276,231.4247,230.4963,230.5705,79749.0
2022-04-25 10:30:00,248.34,249.58,248.1,248.2,53811.0,230.5705,231.7218,230.3477,230.4406,53811.0
2022-04-25 11:00:00,248.27,249.13,248.25,248.62,48831.0,230.5055,231.304,230.487,230.8305,48831.0
2022-04-25 11:30:00,248.72,249.09,247.93,248.51,66270.0,230.9233,231.2669,230.1899,230.7284,66270.0
2022-04-25 12:00:00,248.56,250.61,248.47,250.5,90020.0,230.7748,232.6781,230.6912,232.576,90020.0
2022-04-25 12:30:00,250.5,250.52,249.78,250.26,36483.0,232.576,232.5946,231.9075,232.3532,36483.0
2022-04-25 13:00:00,250.36,251.03,249.79,250.56,38639.0,232.446,233.0681,231.9168,232.6317,38639.0
2022-04-25 13:30:00,250.6,250.71,250.08,250.42,38396.0,232.6688,232.771,232.186,232.5017,38396.0
2022-04-25 14:00:00,250.45,251.86,250.03,251.75,88911.0,232.5296,233.8387,232.1396,233.7365,88911.0
2022-04-25 14:30:00,251.81,252.02,250.64,251.08,138575.0,233.7922,233.9872,232.706,233.1145,138575.0
2022-04-25 15:00:00,251.12,252.25,250.58,252.13,90428.0,233.1516,234.2008,232.6503,234.0894,90428.0
2022-04-25 15:30:00,252.11,253.13,251.91,252.9,247701.0,234.0708,235.0178,233.8851,234.8043,247701.0
2022-04-26 09:30:00,250.13,252.15,250.13,251.61,128219.0,232.2325,234.1079,232.2325,233.6066,128219.0
2022-04-26 10:00:00,251.59,252.41,250.65,251.48,88902.0,233.588,234.3493,232.7153,233.4859,88902.0
2022-04-26 10:30:00,251.53,251.83,250.35,251.25,71650.0,233.5323,233.8108,232.4367,233.2723,71650.0
2022-04-26 11:00:00,251.19,251.19,249.78,250.27,82685.0,233.2166,233.2166,231.9075,232.3624,82685.0
2022-04-26 11:30:00,250.19,250.19,249.0,249.27,51025.0,232.2882,232.2882,231.1833,231.434,51025.0
2022-04-26 12:00:00,249.28,250.13,249.23,250.08,42033.0,231.4433,232.2325,231.3969,232.186,42033.0
2022-04-26 12:30:00,250.01,250.14,249.14,249.61,69600.0,232.121,232.2417,231.3133,231.7497,69600.0
2022-04-26 13:00:00,249.69,249.69,248.6,248.65,41125.0,231.8239,231.8239,230.8119,230.8584,41125.0
2022-04-26 13:30:00,248.64,249.28,248.34,248.62,64604.0,230.8491,231.4433,230.5705,230.8305,64604.0
2022-04-26 14:00:00,248.63,249.78,248.33,249.75,83417.0,230.8398,231.9075,230.5613,231.8796,83417.0
2022-04-26 14:30:00,249.75,249.86,248.47,249.62,71854.0,231.8796,231.9818,230.6912,231.759,71854.0
2022-04-26 15:00:00,249.65,249.67,248.39,248.84,88712.0,231.7868,231.8054,230.617,231.0348,88712.0
2022-04-26 15:30:00,248.79,249.29,248.45,248.54,293543.0,230.9883,231.4526,230.6727,230.7562,293543.0
2022-04-27 09:30:00,247.98,249.76,247.39,249.16,154075.0,230.2363,231.8889,229.6885,231.3319,154075.0
2022-04-27 10:00:00,249.09,249.66,247.61,247.8,67474.0,231.2669,231.7961,229.8928,230.0692,67474.0
2022-04-27 10:30:00,247.73,249.29,247.2,248.68,73904.0,230.0042,231.4526,229.5121,230.8862,73904.0
2022-04-27 11:00:00,248.65,249.43,248.27,249.38,57707.0,230.8584,231.5825,230.5055,231.5361,57707.0
2022-04-27 11:30:00,249.55,250.26,249.34,250.17,65356.0,231.694,232.3532,231.499,232.2696,65356.0
2022-04-27 12:00:00,250.19,250.73,249.68,250.63,55600.0,232.2882,232.7895,231.8147,232.6967,55600.0
2022-04-27 12:30:00,250.69,250.94,250.16,250.52,55632.0,232.7524,232.9845,232.2603,232.5946,55632.0
2022-04-27 13:00:00,250.61,250.73,249.86,250.45,46761.0,232.6781,232.7895,231.9818,232.5296,46761.0
2022-04-27 13:30:00,250.49,250.7,249.94,250.64,43197.0,232.5667,232.7617,232.0561,232.706,43197.0
2022-04-27 14:00:00,250.63,250.97,249.65,249.65,54146.0,232.6967,233.0124,231.7868,231.7868,54146.0
2022-04-27 14:30:00,249.61,250.5,249.08,249.2,64057.0,231.7497,232.576,231.2576,231.369,64057.0
2022-04-27 15:00:00,249.19,249.32,248.43,248.58,89927.0,231.3597,231.4804,230.6541,230.7934,89927.0
2022-04-27 15:30:00,248.6,248.76,247.05,247.33,366338.0,230.8119,230.9605,229.3728,229.6328,366338.0
2022-04-28 09:30:00,249.94,252.42,248.08,251.99,294116.0,232.0561,234.3586,230.3291,233.9594,294116.0
2022-04-28 10:00:00,252.13,253.58,250.81,252.26,161946.0,234.0894,235.4356,232.8638,234.2101,161946.0
2022-04-28 10:30:00,252.37,252.9,251.36,252.69,122112.0,234.3122,234.8043,233.3744,234.6093,122112.0
2022-04-28 11:00:00,252.55,253.93,251.74,253.89,95039.0,234.4793,235.7606,233.7273,235.7234,95039.0
2022-04-28 11:30:00,253.87,254.18,252.59,252.83,87534.0,235.7049,235.9927,234.5164,234.7393,87534.0
2022-04-28 12:00:00,252.94,254.37,252.6,254.37,72689.0,234.8414,236.1691,234.5257,236.1691,72689.0
2022-04-28 12:30:00,254.44,255.4,254.3,255.28,72138.0,236.2341,237.1254,236.1041,237.014,72138.0
2022-04-28 13:00:00,255.3,255.82,254.5,255.78,73571.0,237.0325,237.5153,236.2898,237.4782,73571.0
2022-04-28 13:30:00,255.82,255.91,255.04,255.62,79955.0,237.5153,237.5989,236.7911,237.3296,79955.0
2022-04-28 14:00:00,255.63,256.21,255.51,256.12,73431.0,237.3389,237.8774,237.2275,237.7939,73431.0
2022-04-28 14:30:00,256.15,256.38,255.41,255.66,140084.0,237.8217,238.0353,237.1347,237.3668,140084.0
2022-04-28 15:00:00,255.71,256.0,255.4,255.43,108769.0,237.4132,237.6824,237.1254,237.1532,108769.0
2022-04-28 15:30:00,255.47,255.6,253.76,254.21,427871.0,237.1904,237.3111,235.6027,236.0205,427871.0
2022-04-29 09:30:00,254.28,254.85,253.16,254.27,192920.0,236.0855,236.6147,235.0457,236.0762,192920.0
2022-04-29 10:00:00,254.37,254.52,252.44,252.45,76836.0,236.1691,236.3083,234.3772,234.3865,76836.0
2022-04-29 10:30:00,252.48,252.6,251.62,251.69,89226.0,234.4143,234.5257,233.6158,233.6808,89226.0
2022-04-29 11:00:00,251.66,252.28,251.16,251.91,57795.0,233.653,234.2286,233.1888,233.8851,57795.0
2022-04-29 11:30:00,252.04,252.44,251.58,251.62,31476.0,234.0058,234.3772,233.5787,233.6158,31476.0
2022-04-29 12:00:00,251.56,251.62,250.85,251.03,34090.0,233.5601,233.6158,232.9009,233.0681,34090.0
2022-04-29 12:30:00,251.04,251.07,250.46,250.72,34565.0,233.0773,233.1052,232.5388,232.7802,34565.0
2022-04-29 13:00:00,250.71,251.71,250.68,251.31,55984.0,232.771,233.6994,232.7431,233.328,55984.0
2022-04-29 13:30:00,251.38,252.04,251.21,251.36,33795.0,233.393,234.0058,233.2352,233.3744,33795.0
2022-04-29 14:00:00,251.37,251.44,250.87,251.09,41474.0,233.3837,233.4487,232.9195,233.1238,41474.0
2022-04-29 14:30:00,251.09,251.41,250.29,250.58,45283.0,233.1238,233.4209,232.381,232.6503,45283.0
2022-04-29 15:00:00,250.63,250.65,249.86,250.13,78599.0,232.6967,232.7153,231.9818,232.2325,78599.0
2022-04-29 15:30:00,250.12,250.94,248.8,249.23,481414.0,232.2232,232.9845,230.9976,231.3969,481414.0
2022-05-02 09:30:00,250.86,251.55,247.3,247.41,200756.0,232.9102,233.5509,229.605,229.7071,200756.0
2022-05-02 10:00:00,247.43,248.76,246.85,248.21,116815.0,229.7257,230.9605,229.1872,230.4498,116815.0
2022-05-02 10:30:00,248.29,248.85,247.21,247.59,115420.0,230.5241,231.044,229.5214,229.8742,115420.0
2022-05-02 11:00:00,247.59,247.61,244.9,245.15,79376.0,229.8742,229.8928,227.3767,227.6088,79376.0
2022-05-02 11:30:00,245.15,245.7,244.77,245.37,83299.0,227.6088,228.1194,227.256,227.8131,83299.0
2022-05-02 12:00:00,245.4,245.71,243.83,244.51,90296.0,227.8409,228.1287,226.3832,227.0146,90296.0
2022-05-02 12:30:00,244.55,244.87,243.15,243.36,71610.0,227.0517,227.3488,225.7519,225.9469,71610.0
2022-05-02 13:00:00,243.44,244.58,242.97,244.25,100541.0,226.0211,227.0796,225.5848,226.7732,100541.0
2022-05-02 13:30:00,244.2,244.45,243.84,244.31,100491.0,226.7268,226.9589,226.3925,226.8289,100491.0
2022-05-02 14:00:00,244.29,244.62,243.29,243.63,119286.0,226.8103,227.1167,225.8819,226.1976,119286.0
2022-05-02 14:30:00,243.59,243.64,242.25,243.09,95395.0,226.1604,226.2068,224.9163,225.6962,95395.0
2022-05-02 15:00:00,243.09,246.16,243.06,245.95,171984.0,225.6962,228.5465,225.6683,228.3516,171984.0
2022-05-02 15:30:00,245.95,247.05,245.81,246.73,386250.0,228.3516,229.3728,228.2216,229.0757,386250.0
2022-05-03 09:30:00,247.39,247.84,243.62,243.95,171638.0,229.6885,230.1063,226.1883,226.4947,171638.0
2022-05-03 10:00:00,244.22,244.89,242.28,244.46,112317.0,226.7453,227.3674,224.9441,226.9682,112317.0
2022-05-03 10:30:00,244.52,245.11,244.04,244.72,62061.0,227.0239,227.5717,226.5782,227.2096,62061.0
2022-05-03 11:00:00,244.75,246.51,244.61,246.24,67097.0,227.2374,228.8715,227.1074,228.6208,67097.0
2022-05-03 11:30:00,246.3,247.1,246.24,246.6,69267.0,228.6765,229.4193,228.6208,228.955,69267.0
2022-05-03 12:00:00,246.6,247.11,246.28,246.57,66436.0,228.955,229.4285,228.6579,228.9272,66436.0
2022-05-03 12:30:00,246.57,246.82,246.12,246.47,47294.0,228.9272,229.1593,228.5094,228.8343,47294.0
2022-05-03 13:00:00,246.48,247.52,246.33,246.62,47618.0,228.8436,229.8092,228.7044,228.9736,47618.0
2022-05-03 13:30:00,246.65,246.69,245.43,245.49,60683.0,229.0015,229.0386,227.8688,227.9245,60683.0
2022-05-03 14:00:00,245.47,245.51,244.55,244.83,64426.0,227.9059,227.943,227.0517,227.3117,64426.0
2022-05-03 14:30:00,244.78,246.2,244.69,246.12,46125.0,227.2653,228.5837,227.1817,228.5094,46125.0
2022-05-03 15:00:00,246.22,246.7,246.02,246.21,82632.0,228.6022,229.0479,228.4165,228.5929,82632.0
2022-05-03 15:30:00,246.25,246.6,245.49,245.84,228311.0,228.6301,228.955,227.9245,228.2494,228311.0
2022-05-04 09:30:00,246.16,248.79,246.16,247.72,182121.0,228.5465,230.9883,228.5465,229.9949,182121.0
2022-05-04 10:00:00,247.72,249.0,247.37,248.55,70577.0,229.9949,231.1833,229.6699,230.7655,70577.0
2022-05-04 10:30:00,248.57,248.88,247.78,248.48,75184.0,230.7841,231.0719,230.0506,230.7005,75184.0
2022-05-04 11:00:00,248.62,248.62,246.81,246.82,83259.0,230.8305,230.8305,229.15,229.1593,83259.0
2022-05-04 11:30:00,246.77,247.67,246.5,247.28,52800.0,229.1129,229.9485,228.8622,229.5864,52800.0
2022-05-04 12:00:00,247.26,247.82,246.83,247.67,46867.0,229.5678,230.0877,229.1686,229.9485,46867.0
2022-05-04 12:30:00,247.66,248.1,247.39,247.8,50252.0,229.9392,230.3477,229.6885,230.0692,50252.0
2022-05-04 13:00:00,247.79,248.35,247.35,248.22,61028.0,230.0599,230.5798,229.6514,230.4591,61028.0
2022-05-04 13:30:00,248.2,249.03,247.6,248.48,57155.0,230.4406,231.2112,229.8835,230.7005,57155.0
2022-05-04 14:00:00,248.47,250.64,247.88,250.42,179434.0,230.6912,232.706,230.1435,232.5017,179434.0
2022-05-04 14:30:00,250.5,252.01,248.5,251.84,125325.0,232.576,233.9779,230.7191,233.8201,125325.0
2022-05-04 15:00:00,251.85,253.82,251.84,253.71,182738.0,233.8294,235.6584,233.8201,235.5563,182738.0
2022-05-04 15:30:00,253.79,254.78,253.6,254.32,445719.0,235.6306,236.5497,235.4542,236.1227,445719.0
2022-05-05 09:30:00,252.89,254.49,251.5,251.98,173028.0,234.795,236.2805,233.5044,233.9501,173028.0
2022-05-05 10:00:00,252.05,252.61,251.07,251.48,101887.0,234.0151,234.535,233.1052,233.4859,101887.0
2022-05-05 10:30:00,251.42,252.32,250.27,250.77,95478.0,233.4302,234.2658,232.3624,232.8267,95478.0
2022-05-05 11:00:00,250.68,250.92,249.61,249.76,73585.0,232.7431,232.9659,231.7497,231.8889,73585.0
2022-05-05 11:30:00,249.76,250.52,248.96,248.99,108013.0,231.8889,232.5946,231.1462,231.174,108013.0
2022-05-05 12:00:00,248.97,250.0,248.4,250.0,66931.0,231.1555,232.1118,230.6262,232.1118,66931.0
2022-05-05 12:30:00,249.94,250.1,248.48,249.36,70877.0,232.0561,232.2046,230.7005,231.5176,70877.0
2022-05-05 13:00:00,249.43,250.31,249.08,249.47,75384.0,231.5825,232.3996,231.2576,231.6197,75384.0
2022-05-05 13:30:00,249.44,249.77,247.94,248.37,65416.0,231.5918,231.8982,230.1992,230.5984,65416.0
2022-05-05 14:00:00,248.32,248.48,246.95,246.95,60477.0,230.552,230.7005,229.28,229.28,60477.0
2022-05-05 14:30:00,247.02,248.08,246.78,247.68,60599.0,229.345,230.3291,229.1222,229.9578,60599.0
2022-05-05 15:00:00,247.73,248.09,246.99,247.66,143210.0,230.0042,230.3384,229.3171,229.9392,143210.0
2022-05-05 15:30:00,247.66,249.21,246.86,249.11,273998.0,229.9392,231.3783,229.1964,231.2854,273998.0
2022-05-06 09:30:00,248.19,251.43,247.7,250.54,283342.0,230.4313,233.4394,229.9763,232.6131,283342.0
2022-05-06 10:00:00,250.45,251.04,249.62,250.45,154047.0,232.5296,233.0773,231.759,232.5296,154047.0
2022-05-06 10:30:00,250.39,252.18,249.86,251.95,109495.0,232.4739,234.1358,231.9818,233.9222,109495.0
2022-05-06 11:00:00,251.92,252.45,251.15,251.87,69799.0,233.8944,234.3865,233.1795,233.848,69799.0
2022-05-06 11:30:00,251.74,251.82,250.29,250.38,95580.0,233.7273,233.8015,232.381,232.4646,95580.0
2022-05-06 12:00:00,250.38,251.25,249.66,249.99,83764.0,232.4646,233.2723,231.7961,232.1025,83764.0
2022-05-06 12:30:00,250.02,250.7,249.48,250.54,89125.0,232.1303,232.7617,231.629,232.6131,89125.0
2022-05-06 13:00:00,250.49,250.97,249.37,249.78,59300.0,232.5667,233.0124,231.5268,231.9075,59300.0
2022-05-06 13:30:00,249.78,250.26,249.18,249.57,81963.0,231.9075,232.3532,231.3504,231.7125,81963.0
2022-05-06 14:00:00,249.56,249.69,248.51,248.51,64439.0,231.7032,231.8239,230.7284,230.7284,64439.0
2022-05-06 14:30:00,248.56,249.41,247.98,248.87,60357.0,230.7748,231.564,230.2363,231.0626,60357.0
2022-05-06 15:00:00,248.91,249.38,248.6,249.19,98376.0,231.0998,231.5361,230.8119,231.3597,98376.0
2022-05-06 15:30:00,249.19,251.62,249.19,250.81,311594.0,231.3597,233.6158,231.3597,232.8638,311594.0
2022-05-09 09:30:00,247.0,248.96,246.79,248.68,182537.0,229.3264,231.1462,229.1314,230.8862,182537.0
2022-05-09 10:00:00,248.75,249.35,247.62,248.53,99262.0,230.9512,231.5083,229.9021,230.7469,99262.0
2022-05-09 10:30:00,248.51,249.16,247.9,247.94,92522.0,230.7284,231.3319,230.162,230.1992,92522.0
2022-05-09 11:00:00,247.91,249.02,247.75,248.09,99227.0,230.1713,231.2019,230.0228,230.3384,99227.0
2022-05-09 11:30:00,248.05,249.3,247.6,249.19,67394.0,230.3013,231.4618,229.8835,231.3597,67394.0
2022-05-09 12:00:00,249.08,249.85,248.32,249.57,66685.0,231.2576,231.9725,230.552,231.7125,66685.0
2022-05-09 12:30:00,249.57,249.9,248.37,248.4,47398.0,231.7125,232.0189,230.5984,230.6262,47398.0
2022-05-09 13:00:00,248.37,248.72,247.81,248.64,42859.0,230.5984,230.9233,230.0785,230.8491,42859.0
2022-05-09 13:30:00,248.63,248.95,247.86,248.59,51108.0,230.8398,231.1369,230.1249,230.8027,51108.0
2022-05-09 14:00:00,248.55,249.03,248.24,248.63,59736.0,230.7655,231.2112,230.4777,230.8398,59736.0
2022-05-09 14:30:00,248.61,249.11,247.93,249.11,64732.0,230.8212,231.2854,230.1899,231.2854,64732.0
2022-05-09 15:00:00,249.13,249.76,248.34,248.69,84140.0,231.304,231.8889,230.5705,230.8955,84140.0
2022-05-09 15:30:00,248.65,248.75,246.86,247.54,341518.0,230.8584,230.9512,229.1964,229.8278,341518.0
2022-05-10 09:30:00,248.99,250.88,248.91,250.26,180256.0,231.174,232.9288,231.0998,232.3532,180256.0
2022-05-10 10:00:00,250.1,250.14,248.04,248.56,87147.0,232.2046,232.2417,230.292,230.7748,87147.0
2022-05-10 10:30:00,248.57,248.71,246.7,247.09,81810.0,230.7841,230.9141,229.0479,229.41,81810.0
2022-05-10 11:00:00,246.96,247.32,245.88,246.44,109127.0,229.2893,229.6235,228.2866,228.8065,109127.0
2022-05-10 11:30:00,246.36,247.01,245.81,246.01,115120.0,228.7322,229.3357,228.2216,228.4073,115120.0
2022-05-10 12:00:00,246.08,246.14,245.38,245.57,69876.0,228.4722,228.528,227.8223,227.9987,69876.0
2022-05-10 12:30:00,245.6,245.97,244.93,245.69,49680.0,228.0266,228.3701,227.4045,228.1102,49680.0
2022-05-10 13:00:00,245.59,246.86,245.59,246.5,89323.0,228.0173,229.1964,228.0173,228.8622,89323.0
2022-05-10 13:30:00,246.52,247.3,246.25,247.08,146615.0,228.8808,229.605,228.6301,229.4007,146615.0
2022-05-10 14:00:00,247.13,247.96,246.4,246.62,114345.0,229.4471,230.2177,228.7694,228.9736,114345.0
2022-05-10 14:30:00,246.61,247.3,246.24,246.65,77509.0,228.9643,229.605,228.6208,229.0015,77509.0
2022-05-10 15:00:00,246.7,247.48,246.02,246.08,91390.0,229.0479,229.7721,228.4165,228.4722,91390.0
2022-05-10 15:30:00,246.04,246.04,244.95,245.8,319052.0,228.4351,228.4351,227.4231,228.2123,319052.0
2022-05-11 09:30:00,245.27,246.79,243.78,245.65,198094.0,227.7202,229.1314,226.3368,228.073,198094.0
2022-05-11 10:00:00,245.33,245.39,244.33,244.92,108611.0,227.7759,227.8316,226.8475,227.3952,108611.0
2022-05-11 10:30:00,244.92,245.74,244.46,244.77,113967.0,227.3952,228.1566,226.9682,227.256,113967.0
2022-05-11 11:00:00,244.75,245.24,244.36,245.07,60966.0,227.2374,227.6924,226.8753,227.5345,60966.0
2022-05-11 11:30:00,245.07,245.69,244.71,245.06,80583.0,227.5345,228.1102,227.2003,227.5252,80583.0
2022-05-11 12:00:00,244.99,245.66,244.68,244.78,61813.0,227.4602,228.0823,227.1724,227.2653,61813.0
2022-05-11 12:30:00,244.7,245.25,244.4,244.9,76202.0,227.191,227.7016,226.9125,227.3767,76202.0
2022-05-11 13:00:00,244.91,245.08,243.67,243.75,91943.0,227.386,227.5438,226.2347,226.309,91943.0
2022-05-11 13:30:00,243.79,244.25,243.21,243.36,61257.0,226.3461,226.7732,225.8076,225.9469,61257.0
2022-05-11 14:00:00,243.41,244.87,243.36,244.32,55282.0,225.9933,227.3488,225.9469,226.8382,55282.0
2022-05-11 14:30:00,244.4,245.65,244.15,244.92,60718.0,226.9125,228.073,226.6803,227.3952,60718.0
2022-05-11 15:00:00,244.9,245.89,244.65,245.5,103827.0,227.3767,228.2958,227.1446,227.9337,103827.0
2022-05-11 15:30:00,245.51,245.67,244.14,244.47,245641.0,227.943,228.0916,226.6711,226.9774,245641.0
2022-05-12 09:30:00,245.32,245.66,243.43,244.99,221830.0,227.7666,228.0823,226.0119,227.4602,221830.0
2022-05-12 10:00:00,244.9,246.38,244.55,245.33,133282.0,227.3767,228.7508,227.0517,227.7759,133282.0
2022-05-12 10:30:00,245.31,245.67,244.72,245.39,72911.0,227.7573,228.0916,227.2096,227.8316,72911.0
2022-05-12 11:00:00,245.28,246.11,244.75,245.3,60319.0,227.7295,228.5001,227.2374,227.7481,60319.0
2022-05-12 11:30:00,245.29,245.59,244.08,244.08,100679.0,227.7388,228.0173,226.6154,226.6154,100679.0
2022-05-12 12:00:00,244.11,244.74,243.87,244.37,102959.0,226.6432,227.2281,226.4204,226.8846,102959.0
2022-05-12 12:30:00,244.41,244.79,243.85,243.89,62183.0,226.9217,227.2746,226.4018,226.4389,62183.0
2022-05-12 13:00:00,243.75,244.04,242.7,243.01,76576.0,226.309,226.5782,225.3341,225.6219,76576.0
2022-05-12 13:30:00,242.99,243.11,241.84,241.93,136906.0,225.6033,225.7148,224.5356,224.6192,136906.0
2022-05-12 14:00:00,241.97,242.23,241.45,241.9,121953.0,224.6563,224.8977,224.1735,224.5913,121953.0
2022-05-12 14:30:00,241.88,242.01,241.26,241.62,88674.0,224.5728,224.6935,223.9971,224.3314,88674.0
2022-05-12 15:00:00,241.56,243.26,241.12,242.12,120050.0,224.2757,225.854,223.8672,224.7956,120050.0
2022-05-12 15:30:00,242.04,244.37,242.04,244.19,286258.0,224.7213,226.8846,224.7213,226.7175,286258.0
2022-05-13 09:30:00,247.15,247.18,242.28,245.01,226315.0,229.4657,229.4935,224.9441,227.4788,226315.0
2022-05-13 10:00:00,245.0,245.73,244.05,245.38,111734.0,227.4695,228.1473,226.5875,227.8223,111734.0
2022-05-13 10:30:00,245.38,245.67,244.77,245.11,78972.0,227.8223,228.0916,227.256,227.5717,78972.0
2022-05-13 11:00:00,245.02,245.7,244.77,245.63,78815.0,227.4881,228.1194,227.256,228.0544,78815.0
2022-05-13 11:30:00,245.59,245.89,244.29,244.41,76742.0,228.0173,228.2958,226.8103,226.9217,76742.0
2022-05-13 12:00:00,244.4,245.31,244.35,244.71,114572.0,226.9125,227.7573,226.866,227.2003,114572.0
2022-05-13 12:30:00,244.83,244.96,244.43,244.59,50012.0,227.3117,227.4324,226.9403,227.0889,50012.0
2022-05-13 13:00:00,244.59,245.01,244.38,244.53,63971.0,227.0889,227.4788,226.8939,227.0332,63971.0
2022-05-13 13:30:00,244.49,244.65,243.8,243.8,55904.0,226.996,227.1446,226.3554,226.3554,55904.0
2022-05-13 14:00:00,243.8,243.95,243.27,243.5,86458.0,226.3554,226.4947,225.8633,226.0769,86458.0
2022-05-13 14:30:00,243.5,244.52,243.42,244.4,83470.0,226.0769,227.0239,226.0026,226.9125,83470.0
2022-05-13 15:00:00,244.41,245.06,244.41,245.0,120860.0,226.9217,227.5252,226.9217,227.4695,120860.0
2022-05-13 15:30:00,245.04,245.34,244.11,245.07,340342.0,227.5067,227.7852,226.6432,227.5345,340342.0
2022-05-16 09:30:00,244.46,245.48,240.73,241.75,209171.0,226.9682,227.9152,223.5051,224.4521,209171.0
2022-05-16 10:00:00,241.66,243.31,241.46,243.2,116804.0,224.3685,225.9004,224.1828,225.7983,116804.0
2022-05-16 10:30:00,243.27,243.78,242.55,242.91,104937.0,225.8633,226.3368,225.1948,225.5291,104937.0
2022-05-16 11:00:00,242.76,243.55,242.55,243.22,62812.0,225.3898,226.1233,225.1948,225.8169,62812.0
2022-05-16 11:30:00,243.31,243.59,242.7,243.45,49820.0,225.9004,226.1604,225.3341,226.0304,49820.0
2022-05-16 12:00:00,243.46,243.88,243.26,243.76,43570.0,226.0397,226.4297,225.854,226.3183,43570.0
2022-05-16 12:30:00,243.72,244.2,243.08,243.33,54469.0,226.2811,226.7268,225.6869,225.919,54469.0
2022-05-16 13:00:00,243.29,244.02,243.08,243.89,48680.0,225.8819,226.5596,225.6869,226.4389,48680.0
2022-05-16 13:30:00,243.93,244.19,243.76,244.02,48542.0,226.4761,226.7175,226.3183,226.5596,48542.0
2022-05-16 14:00:00,244.1,245.0,244.09,244.97,41639.0,226.6339,227.4695,226.6246,227.4417,41639.0
2022-05-16 14:30:00,245.0,245.19,244.62,244.99,54792.0,227.4695,227.6459,227.1167,227.4602,54792.0
2022-05-16 15:00:00,245.03,245.11,243.67,243.71,75787.0,227.4974,227.5717,226.2347,226.2718,75787.0
2022-05-16 15:30:00,243.73,244.23,243.17,244.2,226330.0,226.2904,226.7546,225.7705,226.7268,226330.0
2022-05-17 09:30:00,246.0,247.0,243.0,243.53,211073.0,228.398,229.3264,225.6126,226.1047,211073.0
2022-05-17 10:00:00,243.63,244.32,242.86,243.79,97587.0,226.1976,226.8382,225.4826,226.3461,97587.0
2022-05-17 10:30:00,243.86,244.1,243.25,243.57,66400.0,226.4111,226.6339,225.8447,226.1418,66400.0
2022-05-17 11:00:00,243.61,243.73,241.89,242.55,155721.0,226.179,226.2904,224.5821,225.1948,155721.0
2022-05-17 11:30:00,242.55,242.78,241.16,241.16,123940.0,225.1948,225.4084,223.9043,223.9043,123940.0
2022-05-17 12:00:00,241.13,241.71,240.8,241.47,107093.0,223.8764,224.4149,223.57,224.1921,107093.0
2022-05-17 12:30:00,241.47,241.91,241.22,241.77,77051.0,224.1921,224.6006,223.96,224.4706,77051.0
2022-05-17 13:00:00,241.73,241.94,241.1,241.15,89367.0,224.4335,224.6285,223.8486,223.895,89367.0
2022-05-17 13:30:00,241.15,241.48,240.4,240.43,106098.0,223.895,224.2014,223.1987,223.2265,106098.0
2022-05-17 14:00:00,240.39,240.62,239.46,239.82,131228.0,223.1894,223.4029,222.3259,222.6602,131228.0
2022-05-17 14:30:00,239.69,241.22,239.55,241.07,131449.0,222.5395,223.96,222.4095,223.8207,131449.0
2022-05-17 15:00:00,241.04,241.41,240.61,241.34,123434.0,223.7929,224.1364,223.3936,224.0714,123434.0
2022-05-17 15:30:00,241.34,241.66,240.82,241.65,302625.0,224.0714,224.3685,223.5886,224.3592,302625.0
2022-05-18 09:30:00,239.46,240.08,234.41,234.91,271533.0,222.3259,222.9016,217.6373,218.1015,271533.0
2022-05-18 10:00:00,234.88,234.88,233.17,233.36,193332.0,218.0736,218.0736,216.486,216.6624,193332.0
2022-05-18 10:30:00,233.29,233.48,232.27,232.96,203805.0,216.5974,216.7738,215.6504,216.291,203805.0
2022-05-18 11:00:00,232.98,233.59,232.7,233.4,132268.0,216.3096,216.8759,216.0496,216.6995,132268.0
2022-05-18 11:30:00,233.61,234.59,233.28,233.82,78332.0,216.8945,217.8044,216.5881,217.0895,78332.0
2022-05-18 12:00:00,233.71,234.66,233.68,234.34,67174.0,216.9874,217.8694,216.9595,217.5723,67174.0
2022-05-18 12:30:00,234.29,234.69,234.16,234.57,54938.0,217.5259,217.8972,217.4052,217.7858,54938.0
2022-05-18 13:00:00,234.56,234.57,233.15,233.37,80678.0,217.7765,217.7858,216.4674,216.6717,80678.0
2022-05-18 13:30:00,233.37,233.69,232.4,232.48,70918.0,216.6717,216.9688,215.7711,215.8454,70918.0
2022-05-18 14:00:00,232.45,232.8,232.26,232.76,69763.0,215.8175,216.1425,215.6411,216.1053,69763.0
2022-05-18 14:30:00,232.73,232.77,231.58,231.62,76227.0,216.0775,216.1146,215.0098,215.0469,76227.0
2022-05-18 15:00:00,231.65,231.8,230.64,230.71,200607.0,215.0748,215.214,214.137,214.202,200607.0
2022-05-18 15:30:00,230.7,231.47,230.37,230.97,648307.0,214.1927,214.9076,213.8863,214.4434,648307.0
2022-05-19 09:30:00,229.5,230.31,228.34,229.91,267261.0,213.0786,213.8306,212.0016,213.4593,267261.0
2022-05-19 10:00:00,229.86,231.36,229.73,230.69,158042.0,213.4128,214.8055,213.2921,214.1834,158042.0
2022-05-19 10:30:00,230.7,230.85,229.05,229.28,161871.0,214.1927,214.332,212.6608,212.8743,161871.0
2022-05-19 11:00:00,229.28,230.22,229.23,229.89,146043.0,212.8743,213.7471,212.8279,213.4407,146043.0
2022-05-19 11:30:00,229.9,231.73,229.89,231.03,118381.0,213.45,215.149,213.4407,214.4991,118381.0
2022-05-19 12:00:00,231.06,232.15,230.61,231.15,121732.0,214.527,215.539,214.1092,214.6105,121732.0
2022-05-19 12:30:00,231.17,231.21,229.93,230.3,106335.0,214.6291,214.6662,213.4778,213.8214,106335.0
2022-05-19 13:00:00,230.28,230.67,229.58,229.6,126960.0,213.8028,214.1649,213.1529,213.1714,126960.0
2022-05-19 13:30:00,229.57,230.67,229.19,230.35,97745.0,213.1436,214.1649,212.7908,213.8678,97745.0
2022-05-19 14:00:00,230.36,230.4,229.1,229.18,114699.0,213.8771,213.9142,212.7072,212.7815,114699.0
2022-05-19 14:30:00,229.16,230.12,229.05,230.04,117912.0,212.7629,213.6542,212.6608,213.58,117912.0
2022-05-19 15:00:00,229.97,230.8,229.23,229.23,124432.0,213.515,214.2856,212.8279,212.8279,124432.0
2022-05-19 15:30:00,229.21,229.67,228.73,229.0,297659.0,212.8093,213.2364,212.3637,212.6144,297659.0
2022-05-20 09:30:00,231.38,231.76,229.8,230.29,197099.0,214.8241,215.1769,213.3571,213.8121,197099.0
2022-05-20 10:00:00,230.2,230.61,229.51,229.74,64167.0,213.7285,214.1092,213.0879,213.3014,64167.0
2022-05-20 10:30:00,229.72,230.57,229.44,229.47,77876.0,213.2829,214.072,213.0229,213.0507,77876.0
2022-05-20 11:00:00,229.45,229.52,228.58,229.19,84625.0,213.0322,213.0972,212.2244,212.7908,84625.0
2022-05-20 11:30:00,229.16,229.67,229.13,229.56,58209.0,212.7629,213.2364,212.7351,213.1343,58209.0
2022-05-20 12:00:00,229.54,229.72,228.65,229.47,83577.0,213.1157,213.2829,212.2894,213.0507,83577.0
2022-05-20 12:30:00,229.45,229.95,229.1,229.61,129224.0,213.0322,213.4964,212.7072,213.1807,129224.0
2022-05-20 13:00:00,229.54,229.69,228.66,228.93,104559.0,213.1157,213.255,212.2987,212.5494,104559.0
2022-05-20 13:30:00,228.93,230.78,228.93,230.62,120285.0,212.5494,214.267,212.5494,214.1185,120285.0
2022-05-20 14:00:00,230.59,230.78,230.1,230.44,59507.0,214.0906,214.267,213.6357,213.9513,59507.0
2022-05-20 14:30:00,230.39,231.91,230.04,231.34,90426.0,213.9049,215.3162,213.58,214.7869,90426.0
2022-05-20 15:00:00,231.38,231.91,230.69,231.79,105312.0,214.8241,215.3162,214.1834,215.2047,105312.0
2022-05-20 15:30:00,231.89,234.06,231.44,233.91,406358.0,215.2976,217.3123,214.8798,217.173,406358.0
2022-05-23 09:30:00,235.76,236.31,234.02,234.7,142699.0,218.8907,219.4013,217.2752,217.9065,142699.0
2022-05-23 10:00:00,234.59,235.77,233.5,235.77,154204.0,217.8044,218.9,216.7924,218.9,154204.0
2022-05-23 10:30:00,235.83,236.81,235.45,236.62,142366.0,218.9557,219.8655,218.6029,219.6891,142366.0
2022-05-23 11:00:00,236.56,238.56,236.3,238.3,163782.0,219.6334,221.4903,219.392,221.2489,163782.0
2022-05-23 11:30:00,238.27,238.89,238.17,238.77,139919.0,221.2211,221.7967,221.1282,221.6853,139919.0
2022-05-23 12:00:00,238.76,238.8,237.23,237.29,54888.0,221.676,221.7132,220.2555,220.3112,54888.0
2022-05-23 12:30:00,237.37,237.38,236.77,237.38,35093.0,220.3855,220.3948,219.8284,220.3948,35093.0
2022-05-23 13:00:00,237.42,237.61,236.47,236.85,54556.0,220.4319,220.6083,219.5499,219.9027,54556.0
2022-05-23 13:30:00,236.84,237.48,236.71,237.09,46000.0,219.8934,220.4876,219.7727,220.1255,46000.0
2022-05-23 14:00:00,237.12,237.48,236.96,237.25,50756.0,220.1534,220.4876,220.0048,220.2741,50756.0
2022-05-23 14:30:00,237.23,237.6,236.89,236.97,59534.0,220.2555,220.599,219.9398,220.0141,59534.0
2022-05-23 15:00:00,236.95,237.37,236.7,237.09,124860.0,219.9955,220.3855,219.7634,220.1255,124860.0
2022-05-23 15:30:00,237.09,238.12,237.04,238.01,313651.0,220.1255,221.0818,220.0791,220.9797,313651.0
2022-05-24 09:30:00,237.5,242.37,237.45,241.54,296074.0,220.5062,225.0277,220.4598,224.2571,296074.0
2022-05-24 10:00:00,241.49,242.05,240.07,241.0,225955.0,224.2107,224.7306,222.8923,223.7557,225955.0
2022-05-24 10:30:00,241.12,241.12,240.08,240.95,247305.0,223.8672,223.8672,222.9016,223.7093,247305.0
2022-05-24 11:00:00,240.95,241.5,240.76,241.44,126384.0,223.7093,224.22,223.5329,224.1643,126384.0
2022-05-24 11:30:00,241.49,241.58,240.4,241.52,107733.0,224.2107,224.2942,223.1987,224.2385,107733.0
2022-05-24 12:00:00,241.52,243.75,241.47,243.61,277560.0,224.2385,226.309,224.1921,226.179,277560.0
2022-05-24 12:30:00,243.64,243.93,243.12,243.43,182237.0,226.2068,226.4761,225.724,226.0119,182237.0
2022-05-24 13:00:00,243.44,243.67,242.7,243.54,92546.0,226.0211,226.2347,225.3341,226.114,92546.0
2022-05-24 13:30:00,243.5,244.22,243.29,243.73,232854.0,226.0769,226.7453,225.8819,226.2904,232854.0
2022-05-24 14:00:00,243.76,245.04,243.24,244.71,417535.0,226.3183,227.5067,225.8355,227.2003,417535.0
2022-05-24 14:30:00,244.7,245.07,243.58,244.2,172885.0,227.191,227.5345,226.1511,226.7268,172885.0
2022-05-24 15:00:00,244.15,245.01,244.02,244.78,144687.0,226.6803,227.4788,226.5596,227.2653,144687.0
2022-05-24 15:30:00,244.83,245.8,244.06,244.68,655774.0,227.3117,228.2123,226.5968,227.1724,655774.0
2022-05-25 09:30:00,242.58,244.96,242.01,243.06,169772.0,225.2227,227.4324,224.6935,225.6683,169772.0
2022-05-25 10:00:00,243.13,244.12,242.9,243.03,84323.0,225.7333,226.6525,225.5198,225.6405,84323.0
2022-05-25 10:30:00,243.06,243.69,242.6,242.83,86652.0,225.6683,226.2533,225.2413,225.4548,86652.0
2022-05-25 11:00:00,242.87,242.93,241.59,242.13,69889.0,225.4919,225.5476,224.3035,224.8049,69889.0
2022-05-25 11:30:00,242.15,243.43,241.63,243.38,91700.0,224.8235,226.0119,224.3407,225.9654,91700.0
2022-05-25 12:00:00,243.35,243.67,242.33,242.55,64225.0,225.9376,226.2347,224.9906,225.1948,64225.0
2022-05-25 12:30:00,242.63,243.54,242.55,243.54,59023.0,225.2691,226.114,225.1948,226.114,59023.0
2022-05-25 13:00:00,243.5,244.47,243.4,244.4,83592.0,226.0769,226.9774,225.984,226.9125,83592.0
2022-05-25 13:30:00,244.37,244.42,243.39,243.72,56855.0,226.8846,226.931,225.9747,226.2811,56855.0
2022-05-25 14:00:00,243.58,244.96,242.8,244.93,106653.0,226.1511,227.4324,225.4269,227.4045,106653.0
2022-05-25 14:30:00,244.97,245.42,244.43,244.89,78934.0,227.4417,227.8595,226.9403,227.3674,78934.0
2022-05-25 15:00:00,244.89,245.7,244.81,245.03,82052.0,227.3674,228.1194,227.2931,227.4974,82052.0
2022-05-25 15:30:00,245.05,245.17,243.52,244.15,251348.0,227.5159,227.6274,226.0954,226.6803,251348.0
2022-05-26 09:30:00,246.0,249.09,245.59,249.06,175209.0,228.398,231.2669,228.0173,231.239,175209.0
2022-05-26 10:00:00,249.02,249.33,247.98,248.1,67931.0,231.2019,231.4897,230.2363,230.3477,67931.0
2022-05-26 10:30:00,248.14,248.73,247.68,247.77,58328.0,230.3848,230.9326,229.9578,230.0413,58328.0
2022-05-26 11:00:00,247.76,248.86,247.76,248.61,43607.0,230.032,231.0533,230.032,230.8212,43607.0
2022-05-26 11:30:00,248.67,248.9,248.49,248.58,40170.0,230.8769,231.0905,230.7098,230.7934,40170.0
2022-05-26 12:00:00,248.59,248.84,247.84,247.91,32942.0,230.8027,231.0348,230.1063,230.1713,32942.0
2022-05-26 12:30:00,247.96,248.82,247.96,248.82,31218.0,230.2177,231.0162,230.2177,231.0162,31218.0
2022-05-26 13:00:00,248.83,249.25,248.72,248.92,35838.0,231.0255,231.4154,230.9233,231.109,35838.0
2022-05-26 13:30:00,248.95,249.1,248.67,248.68,27357.0,231.1369,231.2762,230.8769,230.8862,27357.0
2022-05-26 14:00:00,248.64,248.77,248.4,248.56,32275.0,230.8491,230.9698,230.6262,230.7748,32275.0
2022-05-26 14:30:00,248.55,248.62,248.06,248.31,34754.0,230.7655,230.8305,230.3106,230.5427,34754.0
2022-05-26 15:00:00,248.32,248.49,247.86,248.33,47976.0,230.552,230.7098,230.1249,230.5613,47976.0
2022-05-26 15:30:00,248.29,248.9,247.77,248.09,213449.0,230.5241,231.0905,230.0413,230.3384,213449.0
2022-05-27 09:30:00,249.5,251.37,248.78,250.97,160819.0,231.6475,233.3837,230.9791,233.0124,160819.0
2022-05-27 10:00:00,251.01,251.23,249.77,250.35,66015.0,233.0495,233.2538,231.8982,232.4367,66015.0
2022-05-27 10:30:00,250.38,250.52,249.76,250.12,53720.0,232.4646,232.5946,231.8889,232.2232,53720.0
2022-05-27 11:00:00,250.15,250.98,250.02,250.6,46688.0,232.251,233.0216,232.1303,232.6688,46688.0
2022-05-27 11:30:00,250.6,250.71,250.15,250.44,43091.0,232.6688,232.771,232.251,232.5203,43091.0
2022-05-27 12:00:00,250.44,251.18,250.41,250.95,47346.0,232.5203,233.2073,232.4924,232.9938,47346.0
2022-05-27 12:30:00,250.96,251.1,250.44,250.56,44117.0,233.0031,233.1331,232.5203,232.6317,44117.0
2022-05-27 13:00:00,250.56,250.75,250.33,250.45,41598.0,232.6317,232.8081,232.4181,232.5296,41598.0
2022-05-27 13:30:00,250.49,250.64,249.95,250.13,34358.0,232.5667,232.706,232.0653,232.2325,34358.0
2022-05-27 14:00:00,250.13,250.44,249.87,250.2,39768.0,232.2325,232.5203,231.9911,232.2975,39768.0
2022-05-27 14:30:00,250.19,250.79,250.15,250.78,48725.0,232.2882,232.8452,232.251,232.8359,48725.0
2022-05-27 15:00:00,250.79,251.52,250.66,251.5,57061.0,232.8452,233.523,232.7245,233.5044,57061.0
2022-05-27 15:30:00,251.47,251.86,250.74,251.86,289474.0,233.4766,233.8387,232.7988,233.8387,289474.0
2022-05-31 09:30:00,249.96,250.8,248.62,249.95,207949.0,232.0746,232.8545,230.8305,232.0653,207949.0
2022-05-31 10:00:00,249.95,251.84,249.95,250.96,78673.0,232.0653,233.8201,232.0653,233.0031,78673.0
2022-05-31 10:30:00,250.97,251.96,250.89,251.78,77754.0,233.0124,233.9315,232.9381,233.7644,77754.0
2022-05-31 11:00:00,251.82,251.92,251.05,251.18,53057.0,233.8015,233.8944,233.0866,233.2073,53057.0
2022-05-31 11:30:00,251.03,252.44,250.95,252.44,87366.0,233.0681,234.3772,232.9938,234.3772,87366.0
2022-05-31 12:00:00,252.43,252.98,252.37,252.49,55806.0,234.3679,234.8785,234.3122,234.4236,55806.0
2022-05-31 12:30:00,252.5,253.16,252.21,253.02,54710.0,234.4329,235.0457,234.1636,234.9157,54710.0
2022-05-31 13:00:00,253.0,253.25,252.49,252.79,41409.0,234.8971,235.1292,234.4236,234.7021,41409.0
2022-05-31 13:30:00,252.86,253.92,252.82,253.86,47349.0,234.7671,235.7513,234.73,235.6956,47349.0
2022-05-31 14:00:00,253.86,254.28,253.69,254.07,59180.0,235.6956,236.0855,235.5377,235.8905,59180.0
2022-05-31 14:30:00,254.12,254.18,252.98,253.12,67238.0,235.937,235.9927,234.8785,235.0085,67238.0
2022-05-31 15:00:00,253.13,253.41,252.65,253.23,92502.0,235.0178,235.2778,234.5721,235.1106,92502.0
2022-05-31 15:30:00,253.25,253.58,251.79,252.46,307933.0,235.1292,235.4356,233.7737,234.3957,307933.0
2022-06-01 09:30:00,253.19,253.42,250.84,251.01,167219.0,235.0735,235.287,232.8917,233.0495,167219.0
2022-06-01 10:00:00,250.9,251.35,249.18,249.53,101130.0,232.9474,233.3652,231.3504,231.6754,101130.0
2022-06-01 10:30:00,249.46,249.8,248.88,249.63,66527.0,231.6104,231.9261,231.0719,231.7682,66527.0
2022-06-01 11:00:00,249.6,249.63,248.64,248.84,65554.0,231.7404,231.7682,230.8491,231.0348,65554.0
2022-06-01 11:30:00,248.8,249.2,248.67,248.73,70372.0,230.9976,231.369,230.8769,230.9326,70372.0
2022-06-01 12:00:00,248.75,249.23,248.54,248.54,49873.0,230.9512,231.3969,230.7562,230.7562,49873.0
2022-06-01 12:30:00,248.5,248.7,248.19,248.28,41479.0,230.7191,230.9048,230.4313,230.5148,41479.0
2022-06-01 13:00:00,248.29,249.32,248.27,249.03,57066.0,230.5241,231.4804,230.5055,231.2112,57066.0
2022-06-01 13:30:00,249.06,249.34,248.5,248.71,62565.0,231.239,231.499,230.7191,230.9141,62565.0
2022-06-01 14:00:00,248.68,249.91,248.66,249.63,46831.0,230.8862,232.0282,230.8676,231.7682,46831.0
2022-06-01 14:30:00,249.64,249.95,249.44,249.44,60346.0,231.7775,232.0653,231.5918,231.5918,60346.0
2022-06-01 15:00:00,249.51,249.97,249.4,249.65,53811.0,231.6568,232.0839,231.5547,231.7868,53811.0
2022-06-01 15:30:00,249.62,250.46,249.11,249.2,247571.0,231.759,232.5388,231.2854,231.369,247571.0
2022-06-02 09:30:00,249.6,250.26,247.12,247.8,124359.0,231.7404,232.3532,229.4378,230.0692,124359.0
2022-06-02 10:00:00,247.66,248.4,246.44,246.75,81055.0,229.9392,230.6262,228.8065,229.0943,81055.0
2022-06-02 10:30:00,246.82,246.94,246.22,246.77,68110.0,229.1593,229.2707,228.6022,229.1129,68110.0
2022-06-02 11:00:00,246.65,247.12,246.54,246.79,88224.0,229.0015,229.4378,228.8993,229.1314,88224.0
2022-06-02 11:30:00,246.84,247.96,246.45,247.62,56200.0,229.1779,230.2177,228.8158,229.9021,56200.0
2022-06-02 12:00:00,247.66,247.66,247.31,247.66,54460.0,229.9392,229.9392,229.6142,229.9392,54460.0
2022-06-02 12:30:00,247.69,247.99,247.55,247.91,42216.0,229.967,230.2456,229.8371,230.1713,42216.0
2022-06-02 13:00:00,247.87,248.06,247.7,247.87,58295.0,230.1342,230.3106,229.9763,230.1342,58295.0
2022-06-02 13:30:00,247.87,248.79,247.86,248.53,44580.0,230.1342,230.9883,230.1249,230.7469,44580.0
2022-06-02 14:00:00,248.53,248.96,248.39,248.75,67481.0,230.7469,231.1462,230.617,230.9512,67481.0
2022-06-02 14:30:00,248.75,249.34,248.73,249.04,57498.0,230.9512,231.499,230.9326,231.2205,57498.0
2022-06-02 15:00:00,249.06,250.04,249.05,249.77,76390.0,231.239,232.1489,231.2297,231.8982,76390.0
2022-06-02 15:30:00,249.81,250.44,249.71,250.37,202421.0,231.9354,232.5203,231.8425,232.4553,202421.0
2022-06-03 09:30:00,248.43,249.94,248.33,248.87,123403.0,231.9357,233.3455,231.8424,232.3465,123403.0
2022-06-03 10:00:00,248.88,250.12,248.78,249.83,60771.0,232.3558,233.5135,232.2625,233.2428,60771.0
2022-06-03 10:30:00,249.8,250.0,248.61,249.66,66658.0,233.2148,233.4015,232.1038,233.0841,66658.0
2022-06-03 11:00:00,249.66,249.75,248.87,249.15,49192.0,233.0841,233.1681,232.3465,232.6079,49192.0
2022-06-03 11:30:00,249.07,249.53,248.84,249.3,45882.0,232.5332,232.9627,232.3185,232.748,45882.0
2022-06-03 12:00:00,249.45,249.47,248.82,249.12,42640.0,232.888,232.9067,232.2998,232.5799,42640.0
2022-06-03 12:30:00,249.13,249.81,248.95,249.81,34806.0,232.5892,233.2241,232.4212,233.2241,34806.0
2022-06-03 13:00:00,249.81,250.27,248.78,249.27,36344.0,233.2241,233.6536,232.2625,232.7199,36344.0
2022-06-03 13:30:00,249.26,249.33,248.89,249.16,31491.0,232.7106,232.776,232.3652,232.6172,31491.0
2022-06-03 14:00:00,249.23,249.48,248.81,249.46,30497.0,232.6826,232.916,232.2905,232.8973,30497.0
2022-06-03 14:30:00,249.47,249.47,248.82,249.37,32837.0,232.9067,232.9067,232.2998,232.8133,32837.0
2022-06-03 15:00:00,249.38,249.47,248.42,248.98,47882.0,232.8226,232.9067,231.9264,232.4492,47882.0
2022-06-03 15:30:00,248.95,249.27,248.17,248.36,254090.0,232.4212,232.7199,231.693,231.8704,254090.0
2022-06-06 09:30:00,249.08,249.53,247.97,249.38,125698.0,232.5426,232.9627,231.5063,232.8226,125698.0
2022-06-06 10:00:00,249.43,249.48,248.4,248.73,62259.0,232.8693,232.916,231.9077,232.2158,62259.0
2022-06-06 10:30:00,248.69,248.83,248.1,248.77,47166.0,232.1785,232.3092,231.6276,232.2531,47166.0
2022-06-06 11:00:00,248.75,248.96,247.43,247.69,57057.0,232.2345,232.4305,231.0021,231.2448,57057.0
2022-06-06 11:30:00,247.68,248.12,247.33,247.96,54156.0,231.2355,231.6463,230.9088,231.4969,54156.0
2022-06-06 12:00:00,247.92,248.11,247.64,247.69,42094.0,231.4596,231.637,231.1982,231.2448,42094.0
2022-06-06 12:30:00,247.57,248.04,247.5,248.02,26533.0,231.1328,231.5716,231.0675,231.5529,26533.0
2022-06-06 13:00:00,247.93,248.06,247.63,247.84,27117.0,231.4689,231.5903,231.1888,231.3849,27117.0
2022-06-06 13:30:00,247.84,248.59,247.78,248.29,36424.0,231.3849,232.0851,231.3289,231.805,36424.0
2022-06-06 14:00:00,248.35,248.44,247.4,247.44,35774.0,231.861,231.9451,230.9741,231.0114,35774.0
2022-06-06 14:30:00,247.4,247.99,247.4,247.83,41867.0,230.9741,231.5249,230.9741,231.3756,41867.0
2022-06-06 15:00:00,247.82,248.09,247.46,247.62,41797.0,231.3662,231.6183,231.0301,231.1795,41797.0
2022-06-06 15:30:00,247.57,248.38,247.43,248.06,147164.0,231.1328,231.889,231.0021,231.5903,147164.0
2022-06-07 09:30:00,246.0,247.75,245.53,246.26,124468.0,229.6671,231.3009,229.2283,229.9098,124468.0
2022-06-07 10:00:00,246.31,247.08,246.13,246.96,46550.0,229.9565,230.6753,229.7884,230.5633,46550.0
2022-06-07 10:30:00,246.99,247.95,246.98,247.72,47580.0,230.5913,231.4876,230.582,231.2729,47580.0
2022-06-07 11:00:00,247.74,248.02,247.27,247.32,36413.0,231.2915,231.5529,230.8527,230.8994,36413.0
2022-06-07 11:30:00,247.39,247.81,247.21,247.31,55163.0,230.9648,231.3569,230.7967,230.8901,55163.0
2022-06-07 12:00:00,247.34,247.36,246.84,247.02,27408.0,230.9181,230.9368,230.4513,230.6193,27408.0
2022-06-07 12:30:00,247.02,247.87,247.02,247.51,31400.0,230.6193,231.4129,230.6193,231.0768,31400.0
2022-06-07 13:00:00,247.54,248.28,247.38,248.28,22877.0,231.1048,231.7957,230.9554,231.7957,22877.0
2022-06-07 13:30:00,248.3,248.36,247.75,247.85,27627.0,231.8143,231.8704,231.3009,231.3942,27627.0
2022-06-07 14:00:00,247.8,248.75,247.8,248.36,28395.0,231.3475,232.2345,231.3475,231.8704,28395.0
2022-06-07 14:30:00,248.34,248.63,248.04,248.58,28096.0,231.8517,232.1224,231.5716,232.0758,28096.0
2022-06-07 15:00:00,248.58,249.21,248.49,249.15,43060.0,232.0758,232.6639,231.9917,232.6079,43060.0
2022-06-07 15:30:00,249.12,249.79,248.67,248.95,236848.0,232.5799,233.2054,232.1598,232.4212,236848.0
2022-06-08 09:30:00,247.9,248.48,246.33,247.0,98987.0,231.4409,231.9824,229.9751,230.6007,98987.0
2022-06-08 10:00:00,247.08,247.23,245.95,246.18,47368.0,230.6753,230.8154,229.6204,229.8351,47368.0
2022-06-08 10:30:00,246.18,246.55,246.0,246.18,47625.0,229.8351,230.1805,229.6671,229.8351,47625.0
2022-06-08 11:00:00,246.18,247.15,246.03,246.74,40751.0,229.8351,230.7407,229.6951,230.3579,40751.0
2022-06-08 11:30:00,246.73,247.22,246.67,246.97,34169.0,230.3486,230.8061,230.2926,230.5727,34169.0
2022-06-08 12:00:00,246.95,247.47,246.68,246.94,32524.0,230.554,231.0395,230.3019,230.5446,32524.0
2022-06-08 12:30:00,246.93,246.93,246.0,246.38,32920.0,230.5353,230.5353,229.6671,230.0218,32920.0
2022-06-08 13:00:00,246.38,246.38,245.69,245.69,29740.0,230.0218,230.0218,229.3776,229.3776,29740.0
2022-06-08 13:30:00,245.67,245.97,245.38,245.4,46494.0,229.359,229.639,229.0882,229.1069,46494.0
2022-06-08 14:00:00,245.39,245.48,244.89,245.09,50352.0,229.0976,229.1816,228.6308,228.8175,50352.0
2022-06-08 14:30:00,245.08,245.62,245.02,245.21,30777.0,228.8081,229.3123,228.7521,228.9295,30777.0
2022-06-08 15:00:00,245.17,245.92,245.0,245.9,52286.0,228.8922,229.5924,228.7334,229.5737,52286.0
2022-06-08 15:30:00,245.91,246.43,245.47,245.6,200319.0,229.583,230.0685,229.1722,229.2936,200319.0
2022-06-09 09:30:00,243.62,245.72,242.79,245.46,177834.0,227.4451,229.4056,226.6702,229.1629,177834.0
2022-06-09 10:00:00,245.41,246.0,243.91,244.23,50402.0,229.1162,229.6671,227.7158,228.0146,50402.0
2022-06-09 10:30:00,244.31,244.58,243.41,243.69,62598.0,228.0893,228.3413,227.249,227.5104,62598.0
2022-06-09 11:00:00,243.66,244.58,243.1,244.22,63867.0,227.4824,228.3413,226.9596,228.0052,63867.0
2022-06-09 11:30:00,244.22,244.43,243.66,243.84,44894.0,228.0052,228.2013,227.4824,227.6505,44894.0
2022-06-09 12:00:00,243.82,244.63,243.67,244.53,35124.0,227.6318,228.388,227.4918,228.2947,35124.0
2022-06-09 12:30:00,244.57,245.46,244.57,245.4,40937.0,228.332,229.1629,228.332,229.1069,40937.0
2022-06-09 13:00:00,245.46,245.57,244.85,244.88,31952.0,229.1629,229.2656,228.5934,228.6214,31952.0
2022-06-09 13:30:00,244.88,245.31,244.67,245.31,28374.0,228.6214,229.0229,228.4254,229.0229,28374.0
2022-06-09 14:00:00,245.26,245.36,244.98,245.25,42096.0,228.9762,229.0695,228.7148,228.9669,42096.0
2022-06-09 14:30:00,245.22,245.22,244.2,244.29,41876.0,228.9388,228.9388,227.9866,228.0706,41876.0
2022-06-09 15:00:00,244.16,244.17,243.26,243.26,51702.0,227.9492,227.9586,227.109,227.109,51702.0
2022-06-09 15:30:00,243.25,243.5,242.03,242.08,278581.0,227.0996,227.333,225.9606,226.0073,278581.0
2022-06-10 09:30:00,239.18,239.51,237.33,237.97,148894.0,223.2999,223.608,221.5727,222.1702,148894.0
2022-06-10 10:00:00,237.98,238.25,237.16,237.95,73894.0,222.1795,222.4316,221.414,222.1515,73894.0
2022-06-10 10:30:00,237.94,239.22,237.85,238.65,49202.0,222.1422,223.3372,222.0582,222.8051,49202.0
2022-06-10 11:00:00,238.54,239.08,238.14,238.4,47092.0,222.7024,223.2065,222.3289,222.5716,47092.0
2022-06-10 11:30:00,238.38,238.41,237.66,238.15,35618.0,222.553,222.581,221.8808,222.3382,35618.0
2022-06-10 12:00:00,238.14,238.73,238.0,238.17,43146.0,222.3289,222.8797,222.1982,222.3569,43146.0
2022-06-10 12:30:00,238.29,238.39,237.91,238.26,32336.0,222.469,222.5623,222.1142,222.4409,32336.0
2022-06-10 13:00:00,238.34,238.89,237.85,238.89,32981.0,222.5156,223.0291,222.0582,223.0291,32981.0
2022-06-10 13:30:00,238.88,239.17,238.33,238.88,42259.0,223.0198,223.2905,222.5063,223.0198,42259.0
2022-06-10 14:00:00,238.96,239.18,238.53,238.66,43204.0,223.0945,223.2999,222.693,222.8144,43204.0
2022-06-10 14:30:00,238.87,239.26,238.42,239.15,30004.0,223.0104,223.3746,222.5903,223.2719,30004.0
2022-06-10 15:00:00,239.15,239.41,238.28,238.96,44553.0,223.2719,223.5146,222.4596,223.0945,44553.0
2022-06-10 15:30:00,239.02,239.17,237.37,237.37,213554.0,223.1505,223.2905,221.61,221.61,213554.0
2022-06-13 09:30:00,232.79,236.96,232.68,236.16,284277.0,217.3341,221.2273,217.2314,220.4804,284277.0
2022-06-13 10:00:00,236.09,236.6,234.76,236.54,145726.0,220.415,220.8912,219.1733,220.8351,145726.0
2022-06-13 10:30:00,236.53,236.99,235.4,236.03,142209.0,220.8258,221.2553,219.7708,220.359,142209.0
2022-06-13 11:00:00,236.0,237.09,235.48,236.68,99085.0,220.331,221.3486,219.8455,220.9658,99085.0
2022-06-13 11:30:00,236.62,238.1,236.31,237.77,112101.0,220.9098,222.2916,220.6204,221.9835,112101.0
2022-06-13 12:00:00,237.73,239.14,237.65,239.03,171617.0,221.9461,223.2625,221.8714,223.1598,171617.0
2022-06-13 12:30:00,239.0,240.1,238.71,239.19,181604.0,223.1318,224.1588,222.8611,223.3092,181604.0
2022-06-13 13:00:00,239.18,239.33,238.64,238.99,150725.0,223.2999,223.4399,222.7957,223.1225,150725.0
2022-06-13 13:30:00,238.94,240.06,238.73,239.81,165195.0,223.0758,224.1214,222.8797,223.888,165195.0
2022-06-13 14:00:00,239.76,239.79,239.0,239.49,110339.0,223.8414,223.8694,223.1318,223.5893,110339.0
2022-06-13 14:30:00,239.48,239.58,238.73,238.87,126311.0,223.5799,223.6733,222.8797,223.0104,126311.0
2022-06-13 15:00:00,238.8,239.96,238.69,238.84,260003.0,222.9451,224.0281,222.8424,222.9824,260003.0
2022-06-13 15:30:00,238.84,239.16,237.87,238.58,602884.0,222.9824,223.2812,222.0768,222.7397,602884.0
2022-06-14 09:30:00,239.96,242.58,239.51,241.69,214707.0,224.0281,226.4741,223.608,225.6432,214707.0
2022-06-14 10:00:00,241.64,241.7,239.72,239.76,164862.0,225.5965,225.6525,223.804,223.8414,164862.0
2022-06-14 10:30:00,239.7,241.05,239.4,240.91,155203.0,223.7853,225.0457,223.5053,224.915,155203.0
2022-06-14 11:00:00,240.81,241.16,239.57,239.57,155290.0,224.8216,225.1484,223.664,223.664,155290.0
2022-06-14 11:30:00,239.54,240.47,239.2,240.34,142834.0,223.636,224.5042,223.3185,224.3828,142834.0
2022-06-14 12:00:00,240.34,241.42,239.67,240.86,141966.0,224.3828,225.3911,223.7573,224.8683,141966.0
2022-06-14 12:30:00,240.86,241.76,240.7,241.75,100632.0,224.8683,225.7086,224.7189,225.6992,100632.0
2022-06-14 13:00:00,241.78,242.9,241.34,242.1,93953.0,225.7272,226.7729,225.3165,226.026,93953.0
2022-06-14 13:30:00,242.05,242.11,240.49,240.84,77869.0,225.9793,226.0353,224.5229,224.8496,77869.0
2022-06-14 14:00:00,240.88,241.06,240.16,240.55,69722.0,224.887,225.055,224.2148,224.5789,69722.0
2022-06-14 14:30:00,240.51,240.53,239.67,239.83,84754.0,224.5416,224.5602,223.7573,223.9067,84754.0
2022-06-14 15:00:00,239.85,239.85,238.9,239.38,109171.0,223.9254,223.9254,223.0385,223.4866,109171.0
2022-06-14 15:30:00,239.39,240.32,238.62,238.96,388211.0,223.4959,224.3642,222.777,223.0945,388211.0
2022-06-15 09:30:00,239.86,241.58,239.7,241.25,154304.0,223.9347,225.5405,223.7853,225.2324,154304.0
2022-06-15 10:00:00,241.21,241.37,239.79,239.83,82489.0,225.1951,225.3445,223.8694,223.9067,82489.0
2022-06-15 10:30:00,239.87,240.14,237.81,237.88,120186.0,223.9441,224.1961,222.0208,222.0862,120186.0
2022-06-15 11:00:00,237.86,237.9,236.23,236.84,113285.0,222.0675,222.1048,220.5457,221.1152,113285.0
2022-06-15 11:30:00,236.85,237.11,236.12,236.57,89390.0,221.1246,221.3673,220.443,220.8632,89390.0
2022-06-15 12:00:00,236.54,237.73,236.19,237.61,103011.0,220.8351,221.9461,220.5084,221.8341,103011.0
2022-06-15 12:30:00,237.59,238.17,237.19,237.19,83657.0,221.8154,222.3569,221.442,221.442,83657.0
2022-06-15 13:00:00,237.15,237.99,237.1,237.98,64539.0,221.4046,222.1889,221.358,222.1795,64539.0
2022-06-15 13:30:00,238.01,238.62,237.4,238.21,73710.0,222.2075,222.777,221.638,222.3943,73710.0
2022-06-15 14:00:00,238.16,239.15,236.85,237.54,89609.0,222.3476,223.2719,221.1246,221.7687,89609.0
2022-06-15 14:30:00,237.44,239.95,236.5,238.42,134844.0,221.6754,224.0187,220.7978,222.5903,134844.0
2022-06-15 15:00:00,238.51,240.24,238.27,240.22,115245.0,222.6743,224.2895,222.4503,224.2708,115245.0
2022-06-15 15:30:00,240.23,241.04,238.73,238.9,305410.0,224.2801,225.0364,222.8797,223.0385,305410.0
2022-06-16 09:30:00,236.08,236.93,234.52,236.12,247448.0,220.4057,221.1992,218.9493,220.443,247448.0
2022-06-16 10:00:00,236.06,236.7,235.08,236.65,161434.0,220.387,220.9845,219.4721,220.9378,161434.0
2022-06-16 10:30:00,236.57,237.33,235.26,235.46,98229.0,220.8632,221.5727,219.6401,219.8268,98229.0
2022-06-16 11:00:00,235.46,236.97,235.45,236.26,85060.0,219.8268,221.2366,219.8175,220.5737,85060.0
2022-06-16 11:30:00,236.26,236.27,235.48,236.27,96078.0,220.5737,220.5831,219.8455,220.5831,96078.0
2022-06-16 12:00:00,236.3,236.45,235.03,235.79,72212.0,220.6111,220.7511,219.4254,220.1349,72212.0
2022-06-16 12:30:00,235.8,235.82,235.19,235.55,78856.0,220.1443,220.1629,219.5748,219.9109,78856.0
2022-06-16 13:00:00,235.64,237.23,235.62,236.99,93757.0,219.9949,221.4793,219.9762,221.2553,93757.0
2022-06-16 13:30:00,236.92,236.98,235.86,235.91,82326.0,221.1899,221.2459,220.2003,220.247,82326.0
2022-06-16 14:00:00,235.91,236.23,235.56,235.58,110047.0,220.247,220.5457,219.9202,219.9389,110047.0
2022-06-16 14:30:00,235.51,235.67,233.87,234.13,93505.0,219.8735,220.0229,218.3424,218.5852,93505.0
2022-06-16 15:00:00,234.11,235.87,234.08,235.39,167106.0,218.5665,220.2096,218.5385,219.7615,167106.0
2022-06-16 15:30:00,235.34,235.52,233.82,235.24,406364.0,219.7148,219.8829,218.2957,219.6215,406364.0
2022-06-17 09:30:00,234.22,235.19,232.17,232.33,956771.0,218.6692,219.5748,216.7553,216.9047,956771.0
2022-06-17 10:00:00,232.31,233.76,232.31,233.01,121114.0,216.886,218.2397,216.886,217.5395,121114.0
2022-06-17 10:30:00,233.06,233.59,232.55,233.42,109329.0,217.5862,218.081,217.1101,217.9223,109329.0
2022-06-17 11:00:00,233.36,234.69,233.21,234.43,101563.0,217.8663,219.108,217.7262,218.8652,101563.0
2022-06-17 11:30:00,234.37,235.11,233.83,234.38,113611.0,218.8092,219.5001,218.3051,218.8186,113611.0
2022-06-17 12:00:00,234.29,234.37,233.13,233.72,106170.0,218.7345,218.8092,217.6515,218.2024,106170.0
2022-06-17 12:30:00,233.75,234.34,233.32,233.99,97179.0,218.2304,218.7812,217.8289,218.4544,97179.0
2022-06-17 13:00:00,233.86,235.45,233.83,234.21,129125.0,218.3331,219.8175,218.3051,218.6598,129125.0
2022-06-17 13:30:00,234.19,234.46,233.7,234.14,60418.0,218.6412,218.8932,218.1837,218.5945,60418.0
2022-06-17 14:00:00,234.18,234.54,233.92,234.04,88134.0,218.6318,218.9679,218.3891,218.5011,88134.0
2022-06-17 14:30:00,234.04,234.45,233.56,233.81,89456.0,218.5011,218.8839,218.053,218.2864,89456.0
2022-06-17 15:00:00,233.84,234.29,232.77,233.98,130917.0,218.3144,218.7345,217.3154,218.4451,130917.0
2022-06-17 15:30:00,233.99,235.49,233.67,234.3,449205.0,218.4544,219.8549,218.1557,218.7439,449205.0
2022-06-21 09:30:00,236.22,236.55,234.14,236.4,357739.0,220.5364,220.8445,218.5945,220.7044,357739.0
2022-06-21 10:00:00,236.38,237.81,235.87,237.18,184130.0,220.6858,222.0208,220.2096,221.4327,184130.0
2022-06-21 10:30:00,237.23,237.26,236.31,237.09,89096.0,221.4793,221.5073,220.6204,221.3486,89096.0
2022-06-21 11:00:00,237.09,238.51,237.07,238.47,84572.0,221.3486,222.6743,221.33,222.637,84572.0
2022-06-21 11:30:00,238.5,238.75,238.24,238.48,100945.0,222.665,222.8984,222.4223,222.6463,100945.0
2022-06-21 12:00:00,238.43,238.64,237.97,238.33,70314.0,222.5997,222.7957,222.1702,222.5063,70314.0
2022-06-21 12:30:00,238.31,238.43,237.39,237.39,67802.0,222.4876,222.5997,221.6287,221.6287,67802.0
2022-06-21 13:00:00,237.41,237.9,237.09,237.75,70974.0,221.6474,222.1048,221.3486,221.9648,70974.0
2022-06-21 13:30:00,237.76,238.03,237.52,237.88,47959.0,221.9741,222.2262,221.7501,222.0862,47959.0
2022-06-21 14:00:00,237.87,238.46,237.81,238.28,79820.0,222.0768,222.6277,222.0208,222.4596,79820.0
2022-06-21 14:30:00,238.35,239.1,238.28,239.03,60884.0,222.525,223.2252,222.4596,223.1598,60884.0
2022-06-21 15:00:00,239.07,239.45,238.94,239.37,73194.0,223.1972,223.5519,223.0758,223.4772,73194.0
2022-06-21 15:30:00,239.4,240.1,239.34,239.62,414651.0,223.5053,224.1588,223.4492,223.7106,414651.0
2022-06-22 09:30:00,238.79,240.76,238.36,239.44,159069.0,222.9358,224.775,222.5343,223.5426,159069.0
2022-06-22 10:00:00,239.37,240.96,238.48,240.92,141982.0,223.4772,224.9617,222.6463,224.9243,141982.0
2022-06-22 10:30:00,240.94,242.56,240.94,241.87,106231.0,224.943,226.4555,224.943,225.8113,106231.0
2022-06-22 11:00:00,241.81,242.86,241.0,242.81,103092.0,225.7552,226.7355,224.999,226.6889,103092.0
2022-06-22 11:30:00,242.8,243.05,242.3,242.45,85979.0,226.6795,226.9129,226.2127,226.3528,85979.0
2022-06-22 12:00:00,242.46,243.49,242.23,243.35,124566.0,226.3621,227.3237,226.1474,227.193,124566.0
2022-06-22 12:30:00,243.33,244.38,243.3,244.25,90016.0,227.1743,228.1546,227.1463,228.0332,90016.0
2022-06-22 13:00:00,244.27,244.37,243.59,244.36,73535.0,228.0519,228.1453,227.4171,228.1359,73535.0
2022-06-22 13:30:00,244.3,244.34,243.33,243.41,100881.0,228.0799,228.1173,227.1743,227.249,100881.0
2022-06-22 14:00:00,243.43,244.55,243.43,244.04,125382.0,227.2677,228.3133,227.2677,227.8372,125382.0
2022-06-22 14:30:00,244.06,244.19,243.55,244.1,64167.0,227.8559,227.9772,227.3797,227.8932,64167.0
2022-06-22 15:00:00,244.11,244.25,243.33,243.35,94032.0,227.9025,228.0332,227.1743,227.193,94032.0
2022-06-22 15:30:00,243.31,244.11,243.01,243.01,340381.0,227.1557,227.9025,226.8756,226.8756,340381.0
2022-06-23 09:30:00,243.7,245.09,243.09,244.08,115022.0,227.5198,228.8175,226.9503,227.8745,115022.0
2022-06-23 10:00:00,244.06,244.38,242.15,242.22,85995.0,227.8559,228.1546,226.0727,226.138,85995.0
2022-06-23 10:30:00,242.32,242.85,242.12,242.38,67633.0,226.2314,226.7262,226.0447,226.2874,67633.0
2022-06-23 11:00:00,242.4,242.68,241.82,241.83,72394.0,226.3061,226.5675,225.7646,225.7739,72394.0
2022-06-23 11:30:00,241.9,241.95,241.19,241.25,53319.0,225.8393,225.886,225.1764,225.2324,53319.0
2022-06-23 12:00:00,241.23,241.33,240.68,240.75,61293.0,225.2138,225.3071,224.7003,224.7656,61293.0
2022-06-23 12:30:00,240.76,241.45,240.45,241.18,48126.0,224.775,225.4191,224.4855,225.1671,48126.0
2022-06-23 13:00:00,241.14,241.94,241.01,241.89,44251.0,225.1297,225.8766,225.0084,225.8299,44251.0
2022-06-23 13:30:00,241.93,242.38,241.65,242.02,31525.0,225.8673,226.2874,225.6059,225.9513,31525.0
2022-06-23 14:00:00,242.07,242.24,241.7,241.95,43626.0,225.998,226.1567,225.6525,225.886,43626.0
2022-06-23 14:30:00,241.96,242.62,241.89,242.38,53364.0,225.8953,226.5115,225.8299,226.2874,53364.0
2022-06-23 15:00:00,242.38,242.55,242.03,242.43,68148.0,226.2874,226.4461,225.9606,226.3341,68148.0
2022-06-23 15:30:00,242.45,243.78,242.44,243.73,206841.0,226.3528,227.5944,226.3434,227.5478,206841.0
2022-06-24 09:30:00,245.26,247.09,244.49,246.37,130204.0,228.9762,230.6847,228.2573,230.0125,130204.0
2022-06-24 10:00:00,246.44,247.9,246.18,246.24,102110.0,230.0778,231.4409,229.8351,229.8911,102110.0
2022-06-24 10:30:00,246.36,246.8,245.82,245.86,51130.0,230.0032,230.4139,229.499,229.5363,51130.0
2022-06-24 11:00:00,245.84,246.45,245.47,246.04,57297.0,229.5177,230.0872,229.1722,229.7044,57297.0
2022-06-24 11:30:00,245.98,246.34,245.37,245.45,36975.0,229.6484,229.9845,229.0789,229.1536,36975.0
2022-06-24 12:00:00,245.41,245.71,245.09,245.28,59829.0,229.1162,229.3963,228.8175,228.9949,59829.0
2022-06-24 12:30:00,245.3,245.46,244.94,245.03,38784.0,229.0135,229.1629,228.6774,228.7615,38784.0
2022-06-24 13:00:00,244.99,245.93,244.99,245.91,40374.0,228.7241,229.6017,228.7241,229.583,40374.0
2022-06-24 13:30:00,245.86,246.26,245.76,246.0,40234.0,229.5363,229.9098,229.443,229.6671,40234.0
2022-06-24 14:00:00,246.02,246.08,245.73,245.74,34849.0,229.6857,229.7417,229.415,229.4243,34849.0
2022-06-24 14:30:00,245.77,246.54,245.77,246.54,47772.0,229.4523,230.1712,229.4523,230.1712,47772.0
2022-06-24 15:00:00,246.5,247.01,246.5,246.95,65712.0,230.1339,230.61,230.1339,230.554,65712.0
2022-06-24 15:30:00,246.94,248.0,246.86,247.97,317813.0,230.5446,231.5343,230.47,231.5063,317813.0
2022-06-27 09:30:00,247.9,248.77,246.89,247.13,155993.0,231.4409,232.2531,230.498,230.722,155993.0
2022-06-27 10:00:00,247.03,248.14,246.68,247.76,85828.0,230.6287,231.665,230.3019,231.3102,85828.0
2022-06-27 10:30:00,247.8,248.4,247.76,248.0,42636.0,231.3475,231.9077,231.3102,231.5343,42636.0
2022-06-27 11:00:00,247.95,248.73,247.7,248.54,72835.0,231.4876,232.2158,231.2542,232.0384,72835.0
2022-06-27 11:30:00,248.55,248.71,247.69,248.09,41199.0,232.0477,232.1971,231.2448,231.6183,41199.0
2022-06-27 12:00:00,248.08,248.7,247.96,248.23,37268.0,231.609,232.1878,231.4969,231.749,37268.0
2022-06-27 12:30:00,248.21,248.32,247.84,248.07,35386.0,231.7303,231.833,231.3849,231.5996,35386.0
2022-06-27 13:00:00,248.1,248.15,247.33,247.56,45866.0,231.6276,231.6743,230.9088,231.1235,45866.0
2022-06-27 13:30:00,247.53,247.6,247.1,247.14,50448.0,231.0955,231.1608,230.694,230.7314,50448.0
2022-06-27 14:00:00,247.12,247.52,246.69,247.38,59875.0,230.7127,231.0861,230.3112,230.9554,59875.0
2022-06-27 14:30:00,247.39,247.83,247.13,247.33,96343.0,230.9648,231.3756,230.722,230.9088,96343.0
2022-06-27 15:00:00,247.29,247.31,246.7,247.09,54138.0,230.8714,230.8901,230.3206,230.6847,54138.0
2022-06-27 15:30:00,246.99,247.29,246.56,247.05,186379.0,230.5913,230.8714,230.1899,230.6473,186379.0
2022-06-28 09:30:00,247.06,249.96,247.0,248.25,147658.0,230.6567,233.3641,230.6007,231.7677,147658.0
2022-06-28 10:00:00,248.28,248.36,246.53,246.59,56039.0,231.7957,231.8704,230.1619,230.2179,56039.0
2022-06-28 10:30:00,246.59,246.88,245.88,246.39,50740.0,230.2179,230.4886,229.555,230.0312,50740.0
2022-06-28 11:00:00,246.36,246.38,245.53,245.59,40442.0,230.0032,230.0218,229.2283,229.2843,40442.0
2022-06-28 11:30:00,245.51,246.03,244.85,244.98,70694.0,229.2096,229.6951,228.5934,228.7148,70694.0
2022-06-28 12:00:00,244.98,245.53,244.63,245.43,50049.0,228.7148,229.2283,228.388,229.1349,50049.0
2022-06-28 12:30:00,245.41,245.58,244.64,244.79,55269.0,229.1162,229.2749,228.3974,228.5374,55269.0
2022-06-28 13:00:00,244.78,245.14,244.37,245.12,41082.0,228.5281,228.8642,228.1453,228.8455,41082.0
2022-06-28 13:30:00,245.12,245.21,244.65,244.88,31150.0,228.8455,228.9295,228.4067,228.6214,31150.0
2022-06-28 14:00:00,244.83,245.05,243.57,243.79,45920.0,228.5747,228.7801,227.3984,227.6038,45920.0
2022-06-28 14:30:00,243.7,243.77,243.19,243.3,54424.0,227.5198,227.5851,227.0436,227.1463,54424.0
2022-06-28 15:00:00,243.35,243.41,242.81,242.97,61378.0,227.193,227.249,226.6889,226.8382,61378.0
2022-06-28 15:30:00,242.98,243.06,242.52,242.84,165790.0,226.8476,226.9223,226.4181,226.7169,165790.0
2022-06-29 09:30:00,246.14,247.59,245.1,247.21,256513.0,229.7978,231.1515,228.8268,230.7967,256513.0
2022-06-29 10:00:00,247.21,247.88,245.76,247.72,194483.0,230.7967,231.4222,229.443,231.2729,194483.0
2022-06-29 10:30:00,247.73,248.27,247.22,247.43,187204.0,231.2822,231.7863,230.8061,231.0021,187204.0
2022-06-29 11:00:00,247.43,247.71,246.66,246.96,81780.0,231.0021,231.2635,230.2832,230.5633,81780.0
2022-06-29 11:30:00,246.96,247.39,246.38,246.54,188636.0,230.5633,230.9648,230.0218,230.1712,188636.0
2022-06-29 12:00:00,246.5,246.68,246.02,246.16,66666.0,230.1339,230.3019,229.6857,229.8164,66666.0
2022-06-29 12:30:00,246.19,247.17,246.19,247.13,52565.0,229.8444,230.7594,229.8444,230.722,52565.0
2022-06-29 13:00:00,247.06,247.3,246.49,247.23,56556.0,230.6567,230.8807,230.1245,230.8154,56556.0
2022-06-29 13:30:00,247.25,248.01,246.92,248.01,70406.0,230.8341,231.5436,230.526,231.5436,70406.0
2022-06-29 14:00:00,248.02,248.87,248.02,248.71,144404.0,231.5529,232.3465,231.5529,232.1971,144404.0
2022-06-29 14:30:00,248.73,248.78,248.01,248.09,70644.0,232.2158,232.2625,231.5436,231.6183,70644.0
2022-06-29 15:00:00,248.09,248.7,247.74,248.64,132877.0,231.6183,232.1878,231.2915,232.1318,132877.0
2022-06-29 15:30:00,248.63,248.63,247.62,247.68,359412.0,232.1224,232.1224,231.1795,231.2355,359412.0
2022-06-30 09:30:00,248.25,248.25,245.91,246.5,127560.0,231.7677,231.7677,229.583,230.1339,127560.0
2022-06-30 10:00:00,246.48,246.62,245.97,246.05,53742.0,230.1152,230.2459,229.639,229.7137,53742.0
2022-06-30 10:30:00,246.04,246.54,245.94,246.3,55198.0,229.7044,230.1712,229.611,229.9471,55198.0
2022-06-30 11:00:00,246.25,247.1,246.08,247.08,55289.0,229.9005,230.694,229.7417,230.6753,55289.0
2022-06-30 11:30:00,247.09,247.27,246.51,247.15,47490.0,230.6847,230.8527,230.1432,230.7407,47490.0
2022-06-30 12:00:00,247.13,248.08,247.03,248.05,36652.0,230.722,231.609,230.6287,231.5809,36652.0
2022-06-30 12:30:00,248.08,248.35,247.55,248.28,37871.0,231.609,231.861,231.1141,231.7957,37871.0
2022-06-30 13:00:00,248.28,248.43,247.37,247.95,37689.0,231.7957,231.9357,230.9461,231.4876,37689.0
2022-06-30 13:30:00,247.95,248.59,247.79,248.26,28574.0,231.4876,232.0851,231.3382,231.777,28574.0
2022-06-30 14:00:00,248.35,248.42,247.02,247.3,35120.0,231.861,231.9264,230.6193,230.8807,35120.0
2022-06-30 14:30:00,247.35,247.59,246.36,246.47,76533.0,230.9274,231.1515,230.0032,230.1058,76533.0
2022-06-30 15:00:00,246.43,246.77,245.45,246.77,78586.0,230.0685,230.3859,229.1536,230.3859,78586.0
2022-06-30 15:30:00,246.74,247.03,245.62,246.91,334905.0,230.3579,230.6287,229.3123,230.5166,334905.0
2022-07-01 09:30:00,246.35,249.34,246.0,249.26,96330.0,229.9938,232.7853,229.6671,232.7106,96330.0
2022-07-01 10:00:00,249.37,249.47,248.28,249.22,95979.0,232.8133,232.9067,231.7957,232.6733,95979.0
2022-07-01 10:30:00,249.14,249.78,248.58,249.09,73769.0,232.5986,233.1961,232.0758,232.5519,73769.0
2022-07-01 11:00:00,249.0,249.98,248.87,249.4,46139.0,232.4679,233.3828,232.3465,232.8413,46139.0
2022-07-01 11:30:00,249.38,250.1,249.36,249.48,70634.0,232.8226,233.4948,232.804,232.916,70634.0
2022-07-01 12:00:00,249.48,250.66,249.4,250.63,94080.0,232.916,234.0177,232.8413,233.9896,94080.0
2022-07-01 12:30:00,250.65,250.97,250.39,250.63,77814.0,234.0083,234.3071,233.7656,233.9896,77814.0
2022-07-01 13:00:00,250.61,251.39,250.33,251.39,88192.0,233.971,234.6992,233.7096,234.6992,88192.0
2022-07-01 13:30:00,251.35,251.92,251.02,251.67,74368.0,234.6618,235.194,234.3538,234.9606,74368.0
2022-07-01 14:00:00,251.71,252.13,251.2,252.0,110731.0,234.9979,235.3901,234.5218,235.2687,110731.0
2022-07-01 14:30:00,252.03,252.5,251.98,252.28,83707.0,235.2967,235.7355,235.25,235.5301,83707.0
2022-07-01 15:00:00,252.3,252.5,251.7,252.15,130783.0,235.5488,235.7355,234.9886,235.4087,130783.0
2022-07-01 15:30:00,252.16,253.14,252.15,253.09,292473.0,235.4181,236.333,235.4087,236.2863,292473.0
2022-07-05 09:30:00,251.15,252.87,250.85,252.51,189267.0,234.4751,236.0809,234.195,235.7448,189267.0
2022-07-05 10:00:00,252.95,253.0,249.86,250.24,92511.0,236.1556,236.2023,233.2708,233.6255,92511.0
2022-07-05 10:30:00,250.21,251.11,249.66,250.01,55255.0,233.5975,234.4378,233.0841,233.4108,55255.0
2022-07-05 11:00:00,250.01,250.86,249.8,250.76,82618.0,233.4108,234.2044,233.2148,234.111,82618.0
2022-07-05 11:30:00,250.76,251.59,250.4,250.48,74911.0,234.111,234.8859,233.7749,233.8496,74911.0
2022-07-05 12:00:00,250.54,251.46,250.35,251.26,33440.0,233.9056,234.7645,233.7282,234.5778,33440.0
2022-07-05 12:30:00,251.22,251.29,250.36,250.79,65357.0,234.5405,234.6058,233.7376,234.139,65357.0
2022-07-05 13:00:00,250.73,251.55,250.58,251.14,53685.0,234.083,234.8486,233.943,234.4658,53685.0
2022-07-05 13:30:00,251.13,251.68,250.89,251.0,97947.0,234.4565,234.9699,234.2324,234.3351,97947.0
2022-07-05 14:00:00,250.97,251.72,250.91,251.62,51276.0,234.3071,235.0073,234.2511,234.9139,51276.0
2022-07-05 14:30:00,251.64,252.11,251.57,251.83,60221.0,234.9326,235.3714,234.8672,235.11,60221.0
2022-07-05 15:00:00,251.8,252.87,251.57,252.83,84027.0,235.082,236.0809,234.8672,236.0436,84027.0
2022-07-05 15:30:00,252.8,252.92,251.74,252.27,215518.0,236.0156,236.1276,235.026,235.5208,215518.0
2022-07-06 09:30:00,252.47,252.76,250.97,251.77,132979.0,235.7075,235.9782,234.3071,235.054,132979.0
2022-07-06 10:00:00,251.67,252.15,250.84,251.73,45772.0,234.9606,235.4087,234.1857,235.0166,45772.0
2022-07-06 10:30:00,251.71,251.88,250.5,250.53,44595.0,234.9979,235.1567,233.8683,233.8963,44595.0
2022-07-06 11:00:00,250.64,251.56,250.46,251.03,46250.0,233.999,234.8579,233.8309,234.3631,46250.0
2022-07-06 11:30:00,251.01,251.26,250.47,250.68,36673.0,234.3444,234.5778,233.8403,234.0363,36673.0
2022-07-06 12:00:00,250.73,250.73,249.62,249.72,40799.0,234.083,234.083,233.0467,233.1401,40799.0
2022-07-06 12:30:00,249.67,249.84,249.37,249.73,40389.0,233.0934,233.2521,232.8133,233.1494,40389.0
2022-07-06 13:00:00,249.74,250.33,249.63,249.7,48798.0,233.1587,233.7096,233.056,233.1214,48798.0
2022-07-06 13:30:00,249.64,250.4,249.63,250.25,56625.0,233.0654,233.7749,233.056,233.6349,56625.0
2022-07-06 14:00:00,250.26,251.16,249.56,251.14,74030.0,233.6442,234.4845,232.9907,234.4658,74030.0
2022-07-06 14:30:00,251.14,252.14,251.09,251.59,96736.0,234.4658,235.3994,234.4191,234.8859,96736.0
2022-07-06 15:00:00,251.6,252.76,251.28,252.69,73475.0,234.8952,235.9782,234.5965,235.9129,73475.0
2022-07-06 15:30:00,252.64,252.86,250.94,251.46,177826.0,235.8662,236.0716,234.2791,234.7645,177826.0
2022-07-07 09:30:00,253.26,254.92,251.66,252.35,209927.0,236.445,237.9948,234.9513,235.5955,209927.0
2022-07-07 10:00:00,252.41,252.61,251.18,252.21,101055.0,235.6515,235.8382,234.5031,235.4647,101055.0
2022-07-07 10:30:00,252.28,253.17,252.12,253.13,100322.0,235.5301,236.361,235.3807,236.3237,100322.0
2022-07-07 11:00:00,253.25,253.65,252.91,252.93,89997.0,236.4357,236.8091,236.1183,236.1369,89997.0
2022-07-07 11:30:00,252.9,253.43,252.43,252.51,87668.0,236.1089,236.6037,235.6701,235.7448,87668.0
2022-07-07 12:00:00,252.47,252.78,252.2,252.72,63836.0,235.7075,235.9969,235.4554,235.9409,63836.0
2022-07-07 12:30:00,252.74,252.88,252.01,252.05,66169.0,235.9596,236.0903,235.278,235.3154,66169.0
2022-07-07 13:00:00,252.17,252.28,251.53,251.62,51990.0,235.4274,235.5301,234.8299,234.9139,51990.0
2022-07-07 13:30:00,251.63,251.91,251.5,251.84,61423.0,234.9233,235.1847,234.8019,235.1193,61423.0
2022-07-07 14:00:00,251.84,252.52,251.84,252.51,46094.0,235.1193,235.7542,235.1193,235.7448,46094.0
2022-07-07 14:30:00,252.51,252.6,251.8,251.96,71638.0,235.7448,235.8289,235.082,235.2313,71638.0
2022-07-07 15:00:00,252.01,253.22,251.9,252.8,75292.0,235.278,236.4077,235.1753,236.0156,75292.0
2022-07-07 15:30:00,252.78,253.2,252.76,252.84,211874.0,235.9969,236.389,235.9782,236.0529,211874.0
2022-07-08 09:30:00,252.6,254.33,252.32,253.39,99857.0,235.8289,237.444,235.5674,236.5664,99857.0
2022-07-08 10:00:00,253.43,254.09,252.94,254.0,31248.0,236.6037,237.2199,236.1463,237.1359,31248.0
2022-07-08 10:30:00,254.06,254.35,253.08,253.36,70020.0,237.1919,237.4627,236.277,236.5384,70020.0
2022-07-08 11:00:00,253.4,253.95,253.31,253.69,47939.0,236.5757,237.0892,236.4917,236.8465,47939.0
2022-07-08 11:30:00,253.66,253.75,253.1,253.69,35868.0,236.8185,236.9025,236.2957,236.8465,35868.0
2022-07-08 12:00:00,253.68,254.0,253.45,253.78,43997.0,236.8371,237.1359,236.6224,236.9305,43997.0
2022-07-08 12:30:00,253.79,253.98,252.88,252.88,25061.0,236.9398,237.1172,236.0903,236.0903,25061.0
2022-07-08 13:00:00,252.84,253.56,252.83,253.52,18686.0,236.0529,236.7251,236.0436,236.6878,18686.0
2022-07-08 13:30:00,253.52,253.96,253.36,253.77,25935.0,236.6878,237.0986,236.5384,236.9212,25935.0
2022-07-08 14:00:00,253.8,254.2,253.6,254.14,24514.0,236.9492,237.3226,236.7625,237.2666,24514.0
2022-07-08 14:30:00,254.11,254.5,254.08,254.46,36175.0,237.2386,237.6027,237.2106,237.5654,36175.0
2022-07-08 15:00:00,254.44,254.62,254.11,254.11,29381.0,237.5467,237.7147,237.2386,237.2386,29381.0
2022-07-08 15:30:00,254.16,254.16,253.15,253.25,110019.0,237.2853,237.2853,236.3423,236.4357,110019.0
2022-07-11 09:30:00,252.08,254.07,252.08,253.46,107896.0,235.3434,237.2013,235.3434,236.6318,107896.0
2022-07-11 10:00:00,253.16,253.94,252.92,253.55,35062.0,236.3517,237.0799,236.1276,236.7158,35062.0
2022-07-11 10:30:00,253.6,254.06,253.27,253.38,53404.0,236.7625,237.1919,236.4544,236.5571,53404.0
2022-07-11 11:00:00,253.42,254.99,253.38,254.58,70050.0,236.5944,238.0602,236.5571,237.6774,70050.0
2022-07-11 11:30:00,254.66,254.73,254.21,254.33,37587.0,237.7521,237.8174,237.332,237.444,37587.0
2022-07-11 12:00:00,254.33,254.76,254.18,254.43,42687.0,237.444,237.8454,237.304,237.5374,42687.0
2022-07-11 12:30:00,254.45,254.85,254.41,254.78,39948.0,237.556,237.9295,237.5187,237.8641,39948.0
2022-07-11 13:00:00,254.77,255.27,254.56,255.11,61934.0,237.8548,238.3216,237.6587,238.1722,61934.0
2022-07-11 13:30:00,255.12,255.41,254.89,255.0,30562.0,238.1815,238.4523,237.9668,238.0695,30562.0
2022-07-11 14:00:00,254.98,254.98,254.0,254.0,21330.0,238.0508,238.0508,237.1359,237.1359,21330.0
2022-07-11 14:30:00,254.0,254.04,253.7,253.96,24427.0,237.1359,237.1732,236.8558,237.0986,24427.0
2022-07-11 15:00:00,253.95,254.01,253.25,253.48,48970.0,237.0892,237.1452,236.4357,236.6504,48970.0
2022-07-11 15:30:00,253.45,253.59,252.97,253.28,125563.0,236.6224,236.7531,236.1743,236.4637,125563.0
2022-07-12 09:30:00,252.97,255.62,252.6,254.73,91157.0,236.1743,238.6483,235.8289,237.8174,91157.0
2022-07-12 10:00:00,254.67,254.94,253.76,253.83,63856.0,237.7614,238.0135,236.9118,236.9772,63856.0
2022-07-12 10:30:00,253.84,255.25,253.76,254.74,73293.0,236.9865,238.3029,236.9118,237.8268,73293.0
2022-07-12 11:00:00,254.79,254.79,253.8,254.35,78918.0,237.8735,237.8735,236.9492,237.4627,78918.0
2022-07-12 11:30:00,254.38,254.51,253.65,254.27,43763.0,237.4907,237.612,236.8091,237.388,43763.0
2022-07-12 12:00:00,254.26,254.89,254.05,254.79,56666.0,237.3786,237.9668,237.1826,237.8735,56666.0
2022-07-12 12:30:00,254.83,255.32,254.7,255.09,61776.0,237.9108,238.3683,237.7894,238.1535,61776.0
2022-07-12 13:00:00,255.09,255.15,254.19,254.31,41599.0,238.1535,238.2095,237.3133,237.4253,41599.0
2022-07-12 13:30:00,254.35,254.63,254.19,254.56,33787.0,237.4627,237.7241,237.3133,237.6587,33787.0
2022-07-12 14:00:00,254.57,254.61,253.6,253.66,33363.0,237.6681,237.7054,236.7625,236.8185,33363.0
2022-07-12 14:30:00,253.68,253.81,253.13,253.32,40790.0,236.8371,236.9585,236.3237,236.501,40790.0
2022-07-12 15:00:00,253.28,253.29,251.62,251.78,117277.0,236.4637,236.473,234.9139,235.0633,117277.0
2022-07-12 15:30:00,251.78,251.79,250.76,251.52,364598.0,235.0633,235.0726,234.111,234.8206,364598.0
2022-07-13 09:30:00,248.96,251.68,248.26,250.59,150939.0,232.4305,234.9699,231.777,233.9523,150939.0
2022-07-13 10:00:00,250.59,250.8,249.11,249.8,96901.0,233.9523,234.1484,232.5706,233.2148,96901.0
2022-07-13 10:30:00,249.83,252.06,249.75,251.97,73210.0,233.2428,235.3247,233.1681,235.2407,73210.0
2022-07-13 11:00:00,252.02,252.77,251.88,252.44,55975.0,235.2874,235.9876,235.1567,235.6795,55975.0
2022-07-13 11:30:00,252.47,253.15,252.38,253.01,67111.0,235.7075,236.3423,235.6235,236.2116,67111.0
2022-07-13 12:00:00,253.02,253.42,252.87,253.37,61294.0,236.221,236.5944,236.0809,236.5477,61294.0
2022-07-13 12:30:00,253.37,253.9,253.21,253.86,56813.0,236.5477,237.0425,236.3984,237.0052,56813.0
2022-07-13 13:00:00,253.88,254.8,253.71,253.98,52086.0,237.0239,237.8828,236.8652,237.1172,52086.0
2022-07-13 13:30:00,254.06,254.08,253.49,253.55,53740.0,237.1919,237.2106,236.6598,236.7158,53740.0
2022-07-13 14:00:00,253.56,253.56,252.29,253.33,75298.0,236.7251,236.7251,235.5394,236.5104,75298.0
2022-07-13 14:30:00,253.43,253.88,253.13,253.67,54008.0,236.6037,237.0239,236.3237,236.8278,54008.0
2022-07-13 15:00:00,253.74,253.91,253.18,253.21,86753.0,236.8932,237.0519,236.3703,236.3984,86753.0
2022-07-13 15:30:00,253.22,253.32,252.58,252.64,187359.0,236.4077,236.501,235.8102,235.8662,187359.0
2022-07-14 09:30:00,249.89,251.89,249.62,250.9,98291.0,233.2988,235.166,233.0467,234.2417,98291.0
2022-07-14 10:00:00,250.99,251.14,249.87,250.44,54673.0,234.3257,234.4658,233.2801,233.8123,54673.0
2022-07-14 10:30:00,250.46,251.5,250.26,250.7,91519.0,233.8309,234.8019,233.6442,234.055,91519.0
2022-07-14 11:00:00,250.7,251.98,250.7,251.82,62704.0,234.055,235.25,234.055,235.1006,62704.0
2022-07-14 11:30:00,251.86,252.52,251.29,251.58,84030.0,235.138,235.7542,234.6058,234.8766,84030.0
2022-07-14 12:00:00,251.59,252.25,251.54,251.73,52096.0,234.8859,235.5021,234.8392,235.0166,52096.0
2022-07-14 12:30:00,251.7,252.02,250.92,251.53,37424.0,234.9886,235.2874,234.2604,234.8299,37424.0
2022-07-14 13:00:00,251.49,251.77,251.11,251.69,45681.0,234.7926,235.054,234.4378,234.9793,45681.0
2022-07-14 13:30:00,251.65,251.69,251.05,251.57,60399.0,234.9419,234.9793,234.3818,234.8672,60399.0
2022-07-14 14:00:00,251.55,252.61,251.51,252.55,55700.0,234.8486,235.8382,234.8112,235.7822,55700.0
2022-07-14 14:30:00,252.55,252.57,251.85,252.27,58527.0,235.7822,235.8008,235.1286,235.5208,58527.0
2022-07-14 15:00:00,252.31,252.9,252.02,252.9,115169.0,235.5581,236.1089,235.2874,236.1089,115169.0
2022-07-14 15:30:00,252.91,253.1,252.44,252.64,219677.0,236.1183,236.2957,235.6795,235.8662,219677.0
2022-07-15 09:30:00,254.02,255.37,254.02,254.63,209667.0,237.1546,238.4149,237.1546,237.7241,209667.0
2022-07-15 10:00:00,254.64,256.08,254.64,255.98,127002.0,237.7334,239.0778,237.7334,238.9844,127002.0
2022-07-15 10:30:00,256.03,256.39,255.11,256.04,142396.0,239.0311,239.3672,238.1722,239.0405,142396.0
2022-07-15 11:00:00,255.95,256.33,255.71,255.94,73130.0,238.9564,239.3112,238.7324,238.9471,73130.0
2022-07-15 11:30:00,255.95,255.96,255.09,255.17,38548.0,238.9564,238.9658,238.1535,238.2282,38548.0
2022-07-15 12:00:00,255.2,255.6,255.18,255.46,42524.0,238.2562,238.6297,238.2376,238.499,42524.0
2022-07-15 12:30:00,255.55,255.61,254.98,255.06,44529.0,238.583,238.639,238.0508,238.1255,44529.0
2022-07-15 13:00:00,255.08,255.42,255.03,255.14,44995.0,238.1442,238.4616,238.0975,238.2002,44995.0
2022-07-15 13:30:00,255.14,255.17,253.94,254.29,63122.0,238.2002,238.2282,237.0799,237.4066,63122.0
2022-07-15 14:00:00,254.3,254.37,253.75,253.91,57796.0,237.416,237.4813,236.9025,237.0519,57796.0
2022-07-15 14:30:00,253.94,254.37,253.45,254.27,64782.0,237.0799,237.4813,236.6224,237.388,64782.0
2022-07-15 15:00:00,254.31,254.85,254.12,254.29,70284.0,237.4253,237.9295,237.2479,237.4066,70284.0
2022-07-15 15:30:00,254.29,255.15,253.94,255.0,255827.0,237.4066,238.2095,237.0799,238.0695,255827.0
2022-07-18 09:30:00,255.24,255.59,253.81,253.85,120196.0,238.2936,238.6203,236.9585,236.9959,120196.0
2022-07-18 10:00:00,253.8,254.72,253.66,253.76,54123.0,236.9492,237.8081,236.8185,236.9118,54123.0
2022-07-18 10:30:00,253.79,254.5,253.78,254.13,113480.0,236.9398,237.6027,236.9305,237.2573,113480.0
2022-07-18 11:00:00,254.16,254.22,253.68,253.81,102302.0,237.2853,237.3413,236.8371,236.9585,102302.0
2022-07-18 11:30:00,253.82,254.93,253.65,254.79,109086.0,236.9679,238.0042,236.8091,237.8735,109086.0
2022-07-18 12:00:00,254.81,255.12,254.58,254.89,62721.0,237.8921,238.1815,237.6774,237.9668,62721.0
2022-07-18 12:30:00,254.88,255.42,254.72,254.75,38685.0,237.9575,238.4616,237.8081,237.8361,38685.0
2022-07-18 13:00:00,254.79,254.88,254.57,254.86,34996.0,237.8735,237.9575,237.6681,237.9388,34996.0
2022-07-18 13:30:00,254.84,255.08,254.43,254.57,42441.0,237.9201,238.1442,237.5374,237.6681,42441.0
2022-07-18 14:00:00,254.55,254.68,253.92,254.02,31783.0,237.6494,237.7708,237.0612,237.1546,31783.0
2022-07-18 14:30:00,254.06,254.47,253.6,253.82,48448.0,237.1919,237.5747,236.7625,236.9679,48448.0
2022-07-18 15:00:00,253.79,253.96,253.2,253.34,41444.0,236.9398,237.0986,236.389,236.5197,41444.0
2022-07-18 15:30:00,253.35,253.35,252.07,252.41,213400.0,236.5291,236.5291,235.334,235.6515,213400.0
2022-07-19 09:30:00,253.88,254.76,252.97,254.27,139011.0,237.0239,237.8454,236.1743,237.388,139011.0
2022-07-19 10:00:00,254.32,254.76,254.09,254.27,57028.0,237.4347,237.8454,237.2199,237.388,57028.0
2022-07-19 10:30:00,254.31,254.56,253.54,254.39,63215.0,237.4253,237.6587,236.7064,237.5,63215.0
2022-07-19 11:00:00,254.36,254.53,254.11,254.34,41173.0,237.472,237.6307,237.2386,237.4533,41173.0
2022-07-19 11:30:00,254.32,254.65,253.78,254.29,41733.0,237.4347,237.7427,236.9305,237.4066,41733.0
2022-07-19 12:00:00,254.32,254.56,253.66,254.51,41816.0,237.4347,237.6587,236.8185,237.612,41816.0
2022-07-19 12:30:00,254.49,254.8,254.49,254.74,36881.0,237.5934,237.8828,237.5934,237.8268,36881.0
2022-07-19 13:00:00,254.74,254.87,254.45,254.65,29549.0,237.8268,237.9481,237.556,237.7427,29549.0
2022-07-19 13:30:00,254.65,255.4,254.6,255.34,67436.0,237.7427,238.443,237.6961,238.3869,67436.0
2022-07-19 14:00:00,255.39,255.81,255.32,255.66,57915.0,238.4336,238.8257,238.3683,238.6857,57915.0
2022-07-19 14:30:00,255.63,255.73,255.12,255.48,74475.0,238.6577,238.751,238.1815,238.5176,74475.0
2022-07-19 15:00:00,255.4,255.91,255.12,255.84,76896.0,238.443,238.9191,238.1815,238.8537,76896.0
2022-07-19 15:30:00,255.84,256.62,255.8,256.41,294165.0,238.8537,239.5819,238.8164,239.3859,294165.0
2022-07-20 09:30:00,256.78,256.91,255.14,255.14,113278.0,239.7313,239.8527,238.2002,238.2002,113278.0
2022-07-20 10:00:00,255.23,255.88,255.0,255.11,78551.0,238.2842,238.8911,238.0695,238.1722,78551.0
2022-07-20 10:30:00,255.19,256.0,255.05,255.59,109685.0,238.2469,239.0031,238.1162,238.6203,109685.0
2022-07-20 11:00:00,255.63,255.64,254.53,254.77,91760.0,238.6577,238.667,237.6307,237.8548,91760.0
2022-07-20 11:30:00,254.81,255.83,254.75,255.74,129485.0,237.8921,238.8444,237.8361,238.7604,129485.0
2022-07-20 12:00:00,255.79,255.93,255.03,255.08,32173.0,238.8071,238.9378,238.0975,238.1442,32173.0
2022-07-20 12:30:00,255.14,255.25,254.43,254.73,72968.0,238.2002,238.3029,237.5374,237.8174,72968.0
2022-07-20 13:00:00,254.66,254.74,253.74,254.73,67303.0,237.7521,237.8268,236.8932,237.8174,67303.0
2022-07-20 13:30:00,254.7,254.98,253.87,253.98,51120.0,237.7894,238.0508,237.0145,237.1172,51120.0
2022-07-20 14:00:00,253.96,254.69,253.84,254.59,72663.0,237.0986,237.7801,236.9865,237.6867,72663.0
2022-07-20 14:30:00,254.57,254.59,253.47,253.97,77723.0,237.6681,237.6867,236.6411,237.1079,77723.0
2022-07-20 15:00:00,253.94,254.48,253.84,254.16,85088.0,237.0799,237.584,236.9865,237.2853,85088.0
2022-07-20 15:30:00,254.16,254.91,253.88,254.59,173266.0,237.2853,237.9855,237.0239,237.6867,173266.0
2022-07-21 09:30:00,253.99,254.8,253.17,253.45,101520.0,237.1266,237.8828,236.361,236.6224,101520.0
2022-07-21 10:00:00,253.62,253.9,252.32,252.96,67004.0,236.7811,237.0425,235.5674,236.165,67004.0
2022-07-21 10:30:00,253.0,253.11,252.5,252.8,61123.0,236.2023,236.305,235.7355,236.0156,61123.0
2022-07-21 11:00:00,252.87,253.3,252.5,252.82,59136.0,236.0809,236.4824,235.7355,236.0342,59136.0
2022-07-21 11:30:00,252.72,253.63,252.71,253.57,54695.0,235.9409,236.7905,235.9316,236.7345,54695.0
2022-07-21 12:00:00,253.53,254.16,253.53,254.08,37375.0,236.6971,237.2853,236.6971,237.2106,37375.0
2022-07-21 12:30:00,254.15,254.33,253.85,254.06,25172.0,237.2759,237.444,236.9959,237.1919,25172.0
2022-07-21 13:00:00,254.02,254.03,253.33,253.36,37562.0,237.1546,237.1639,236.5104,236.5384,37562.0
2022-07-21 13:30:00,253.36,253.48,252.83,253.07,50733.0,236.5384,236.6504,236.0436,236.2676,50733.0
2022-07-21 14:00:00,253.09,253.33,252.62,252.76,95265.0,236.2863,236.5104,235.8475,235.9782,95265.0
2022-07-21 14:30:00,252.8,252.83,252.39,252.71,65154.0,236.0156,236.0436,235.6328,235.9316,65154.0
2022-07-21 15:00:00,252.71,253.34,252.62,253.19,48665.0,235.9316,236.5197,235.8475,236.3797,48665.0
2022-07-21 15:30:00,253.16,253.5,252.91,253.5,193157.0,236.3517,236.6691,236.1183,236.6691,193157.0
2022-07-22 09:30:00,253.75,254.53,252.74,252.75,166539.0,236.9025,237.6307,235.9596,235.9689,166539.0
2022-07-22 10:00:00,252.81,253.5,252.72,252.87,86982.0,236.0249,236.6691,235.9409,236.0809,86982.0
2022-07-22 10:30:00,252.97,253.81,252.59,253.76,142591.0,236.1743,236.9585,235.8195,236.9118,142591.0
2022-07-22 11:00:00,253.82,253.86,252.96,253.34,80828.0,236.9679,237.0052,236.165,236.5197,80828.0
2022-07-22 11:30:00,253.33,253.43,252.95,253.37,39556.0,236.5104,236.6037,236.1556,236.5477,39556.0
2022-07-22 12:00:00,253.39,253.58,252.8,252.93,39737.0,236.5664,236.7438,236.0156,236.1369,39737.0
2022-07-22 12:30:00,252.91,253.36,252.84,252.93,22975.0,236.1183,236.5384,236.0529,236.1369,22975.0
2022-07-22 13:00:00,252.9,253.21,252.78,253.08,34844.0,236.1089,236.3984,235.9969,236.277,34844.0
2022-07-22 13:30:00,253.05,253.19,252.69,252.93,38819.0,236.249,236.3797,235.9129,236.1369,38819.0
2022-07-22 14:00:00,252.95,253.0,252.45,252.83,51959.0,236.1556,236.2023,235.6888,236.0436,51959.0
2022-07-22 14:30:00,252.78,252.97,252.48,252.56,40912.0,235.9969,236.1743,235.7168,235.7915,40912.0
2022-07-22 15:00:00,252.53,253.23,252.52,253.22,52056.0,235.7635,236.417,235.7542,236.4077,52056.0
2022-07-22 15:30:00,253.25,254.08,252.9,254.0,165545.0,236.4357,237.2106,236.1089,237.1359,165545.0
2022-07-25 09:30:00,254.57,254.8,252.72,253.11,145950.0,237.6681,237.8828,235.9409,236.305,145950.0
2022-07-25 10:00:00,253.2,253.47,252.17,252.59,97892.0,236.389,236.6411,235.4274,235.8195,97892.0
2022-07-25 10:30:00,252.55,252.65,251.54,252.12,116045.0,235.7822,235.8755,234.8392,235.3807,116045.0
2022-07-25 11:00:00,252.08,252.13,250.48,250.58,140732.0,235.3434,235.3901,233.8496,233.943,140732.0
2022-07-25 11:30:00,250.59,250.86,249.99,250.03,98085.0,233.9523,234.2044,233.3921,233.4295,98085.0
2022-07-25 12:00:00,250.04,250.16,249.14,249.59,73725.0,233.4388,233.5509,232.5986,233.0187,73725.0
2022-07-25 12:30:00,249.59,250.08,249.56,249.8,63491.0,233.0187,233.4762,232.9907,233.2148,63491.0
2022-07-25 13:00:00,249.82,250.26,249.8,249.87,51297.0,233.2334,233.6442,233.2148,233.2801,51297.0
2022-07-25 13:30:00,249.9,249.94,249.41,249.49,89447.0,233.3081,233.3455,232.8507,232.9253,89447.0
2022-07-25 14:00:00,249.49,249.73,249.26,249.57,86173.0,232.9253,233.1494,232.7106,233.0,86173.0
2022-07-25 14:30:00,249.61,249.61,249.05,249.08,94492.0,233.0374,233.0374,232.5146,232.5426,94492.0
2022-07-25 15:00:00,249.12,249.83,248.65,249.66,114839.0,232.5799,233.2428,232.1411,233.0841,114839.0
2022-07-25 15:30:00,249.62,250.56,249.41,250.38,347265.0,233.0467,233.9243,232.8507,233.7562,347265.0
2022-07-26 09:30:00,249.56,253.93,248.7,253.85,432886.0,232.9907,237.0705,232.1878,236.9959,432886.0
2022-07-26 10:00:00,253.78,255.6,253.42,254.92,380118.0,236.9305,238.6297,236.5944,237.9948,380118.0
2022-07-26 10:30:00,254.95,255.82,254.5,254.73,292965.0,238.0228,238.8351,237.6027,237.8174,292965.0
2022-07-26 11:00:00,254.73,255.13,254.19,254.94,127640.0,237.8174,238.1909,237.3133,238.0135,127640.0
2022-07-26 11:30:00,254.9,255.9,254.63,255.84,147076.0,237.9761,238.9098,237.7241,238.8537,147076.0
2022-07-26 12:00:00,255.84,257.31,255.81,257.23,187803.0,238.8537,240.2261,238.8257,240.1514,187803.0
2022-07-26 12:30:00,257.2,258.88,257.12,258.57,183185.0,240.1234,241.6919,240.0488,241.4025,183185.0
2022-07-26 13:00:00,258.58,259.22,258.38,259.22,179915.0,241.4118,242.0093,241.2251,242.0093,179915.0
2022-07-26 13:30:00,259.19,259.19,257.84,258.31,186880.0,241.9813,241.9813,240.7209,241.1597,186880.0
2022-07-26 14:00:00,258.33,258.42,257.49,257.54,150881.0,241.1784,241.2624,240.3942,240.4409,150881.0
2022-07-26 14:30:00,257.54,257.96,257.22,257.56,106419.0,240.4409,240.833,240.1421,240.4595,106419.0
2022-07-26 15:00:00,257.55,257.55,256.41,256.76,172663.0,240.4502,240.4502,239.3859,239.7127,172663.0
2022-07-26 15:30:00,256.75,257.6,256.39,257.0,463216.0,239.7033,240.4969,239.3672,239.9367,463216.0
2022-07-27 09:30:00,255.8,257.75,254.69,255.6,205900.0,238.8164,240.6369,237.7801,238.6297,205900.0
2022-07-27 10:00:00,255.62,256.65,255.04,256.44,91910.0,238.6483,239.61,238.1069,239.4139,91910.0
2022-07-27 10:30:00,256.41,256.98,256.01,256.89,83704.0,239.3859,239.918,239.0124,239.834,83704.0
2022-07-27 11:00:00,256.96,257.15,255.95,256.45,82132.0,239.8994,240.0768,238.9564,239.4232,82132.0
2022-07-27 11:30:00,256.43,257.04,256.16,256.52,73667.0,239.4046,239.9741,239.1525,239.4886,73667.0
2022-07-27 12:00:00,256.52,257.0,256.33,256.55,77972.0,239.4886,239.9367,239.3112,239.5166,77972.0
2022-07-27 12:30:00,256.48,256.54,256.24,256.32,54925.0,239.4512,239.5073,239.2272,239.3019,54925.0
2022-07-27 13:00:00,256.29,256.73,256.28,256.54,45459.0,239.2739,239.6846,239.2645,239.5073,45459.0
2022-07-27 13:30:00,256.56,257.06,256.54,256.86,51511.0,239.5259,239.9927,239.5073,239.806,51511.0
2022-07-27 14:00:00,256.76,257.2,256.54,257.02,66164.0,239.7127,240.1234,239.5073,239.9554,66164.0
2022-07-27 14:30:00,257.02,258.89,256.72,258.25,124885.0,239.9554,241.7012,239.6753,241.1037,124885.0
2022-07-27 15:00:00,258.3,259.6,258.22,259.6,117198.0,241.1504,242.3641,241.0757,242.3641,117198.0
2022-07-27 15:30:00,259.62,259.91,258.84,258.95,320466.0,242.3828,242.6535,241.6546,241.7573,320466.0
2022-07-28 09:30:00,258.8,259.1,257.56,258.23,117240.0,241.6172,241.8973,240.4595,241.0851,117240.0
2022-07-28 10:00:00,258.16,259.15,258.03,259.02,76576.0,241.0197,241.944,240.8983,241.8226,76576.0
2022-07-28 10:30:00,259.08,260.35,259.07,260.18,146324.0,241.8786,243.0643,241.8693,242.9056,146324.0
2022-07-28 11:00:00,260.2,261.37,259.95,261.36,67886.0,242.9243,244.0166,242.6909,244.0072,67886.0
2022-07-28 11:30:00,261.34,262.1,260.91,261.83,110997.0,243.9886,244.6981,243.5871,244.446,110997.0
2022-07-28 12:00:00,261.86,262.43,261.58,262.25,73725.0,244.474,245.0062,244.2126,244.8382,73725.0
2022-07-28 12:30:00,262.26,262.3,261.85,262.19,101147.0,244.8475,244.8848,244.4647,244.7821,101147.0
2022-07-28 13:00:00,262.19,262.43,261.92,261.99,140720.0,244.7821,245.0062,244.5301,244.5954,140720.0
2022-07-28 13:30:00,261.96,262.5,261.2,262.4,168756.0,244.5674,245.0716,243.8579,244.9782,168756.0
2022-07-28 14:00:00,262.38,262.55,262.03,262.49,45049.0,244.9595,245.1182,244.6328,245.0622,45049.0
2022-07-28 14:30:00,262.55,262.81,262.12,262.7,84795.0,245.1182,245.361,244.7168,245.2583,84795.0
2022-07-28 15:00:00,262.69,263.56,262.65,263.54,137045.0,245.2489,246.0612,245.2116,246.0425,137045.0
2022-07-28 15:30:00,263.54,264.0,263.08,263.36,372586.0,246.0425,246.472,245.613,245.8745,372586.0
2022-07-29 09:30:00,263.65,263.97,262.25,263.67,206239.0,246.1452,246.444,244.8382,246.1639,206239.0
2022-07-29 10:00:00,263.68,264.31,262.99,263.48,82475.0,246.1732,246.7614,245.529,245.9865,82475.0
2022-07-29 10:30:00,263.39,263.61,262.09,262.64,79477.0,245.9025,246.1079,244.6888,245.2023,79477.0
2022-07-29 11:00:00,262.69,262.96,262.32,262.62,63907.0,245.2489,245.501,244.9035,245.1836,63907.0
2022-07-29 11:30:00,262.75,263.73,262.72,263.59,51675.0,245.305,246.2199,245.2769,246.0892,51675.0
2022-07-29 12:00:00,263.61,264.21,263.47,264.12,81030.0,246.1079,246.668,245.9771,246.584,81030.0
2022-07-29 12:30:00,264.12,264.36,263.85,264.29,38940.0,246.584,246.8081,246.3319,246.7427,38940.0
2022-07-29 13:00:00,264.22,264.22,263.42,263.42,35285.0,246.6774,246.6774,245.9305,245.9305,35285.0
2022-07-29 13:30:00,263.38,264.23,263.18,263.85,57619.0,245.8931,246.6867,245.7064,246.3319,57619.0
2022-07-29 14:00:00,263.89,263.93,263.23,263.45,37210.0,246.3693,246.4066,245.7531,245.9585,37210.0
2022-07-29 14:30:00,263.47,263.61,262.9,263.18,40359.0,245.9771,246.1079,245.445,245.7064,40359.0
2022-07-29 15:00:00,263.19,263.74,263.14,263.71,51787.0,245.7157,246.2292,245.6691,246.2012,51787.0
2022-07-29 15:30:00,263.71,264.23,263.11,263.49,270671.0,246.2012,246.6867,245.6411,245.9958,270671.0
2022-08-01 09:30:00,262.54,264.22,262.41,264.22,134108.0,245.1089,246.6774,244.9875,246.6774,134108.0
2022-08-01 10:00:00,264.09,264.37,263.39,263.63,63665.0,246.556,246.8174,245.9025,246.1265,63665.0
2022-08-01 10:30:00,263.58,264.64,263.44,264.6,75398.0,246.0798,247.0695,245.9491,247.0321,75398.0
2022-08-01 11:00:00,264.6,264.99,264.14,264.94,64037.0,247.0321,247.3962,246.6027,247.3496,64037.0
2022-08-01 11:30:00,264.92,265.25,264.78,264.98,75042.0,247.3309,247.639,247.2002,247.3869,75042.0
2022-08-01 12:00:00,264.97,265.06,264.16,264.78,46945.0,247.3776,247.4616,246.6213,247.2002,46945.0
2022-08-01 12:30:00,264.78,265.05,264.57,264.83,47368.0,247.2002,247.4522,247.0041,247.2469,47368.0
2022-08-01 13:00:00,264.85,265.37,264.58,264.92,69834.0,247.2655,247.751,247.0135,247.3309,69834.0
2022-08-01 13:30:00,264.95,265.46,264.73,264.99,75794.0,247.3589,247.835,247.1535,247.3962,75794.0
2022-08-01 14:00:00,265.03,265.03,264.29,264.6,53769.0,247.4336,247.4336,246.7427,247.0321,53769.0
2022-08-01 14:30:00,264.6,265.03,264.44,264.74,101612.0,247.0321,247.4336,246.8827,247.1628,101612.0
2022-08-01 15:00:00,264.75,265.09,264.54,265.06,76263.0,247.1722,247.4896,246.9761,247.4616,76263.0
2022-08-01 15:30:00,265.06,265.21,264.18,264.21,340519.0,247.4616,247.6016,246.64,246.668,340519.0
2022-08-02 09:30:00,264.62,265.45,263.11,263.6,140222.0,247.0508,247.8257,245.6411,246.0985,140222.0
2022-08-02 10:00:00,263.51,263.66,262.58,262.97,84896.0,246.0145,246.1545,245.1462,245.5103,84896.0
2022-08-02 10:30:00,263.03,263.84,262.92,263.53,68115.0,245.5664,246.3226,245.4637,246.0332,68115.0
2022-08-02 11:00:00,263.55,263.84,263.03,263.11,49799.0,246.0518,246.3226,245.5664,245.6411,49799.0
2022-08-02 11:30:00,263.19,263.45,262.7,263.41,38600.0,245.7157,245.9585,245.2583,245.9211,38600.0
2022-08-02 12:00:00,263.46,264.33,263.28,264.29,34139.0,245.9678,246.7801,245.7998,246.7427,34139.0
2022-08-02 12:30:00,264.3,264.4,264.0,264.12,33181.0,246.752,246.8454,246.472,246.584,33181.0
2022-08-02 13:00:00,264.12,264.15,262.97,263.07,39350.0,246.584,246.612,245.5103,245.6037,39350.0
2022-08-02 13:30:00,263.07,263.07,262.1,262.48,76870.0,245.6037,245.6037,244.6981,245.0529,76870.0
2022-08-02 14:00:00,262.48,262.68,262.16,262.54,48060.0,245.0529,245.2396,244.7541,245.1089,48060.0
2022-08-02 14:30:00,262.52,263.0,262.17,262.28,51371.0,245.0902,245.5384,244.7635,244.8662,51371.0
2022-08-02 15:00:00,262.28,262.47,261.68,262.24,68548.0,244.8662,245.0435,244.306,244.8288,68548.0
2022-08-02 15:30:00,262.22,262.55,260.89,261.07,351396.0,244.8101,245.1182,243.5684,243.7365,351396.0
2022-08-03 09:30:00,261.05,262.07,260.65,261.31,173063.0,243.7178,244.6701,243.3444,243.9606,173063.0
2022-08-03 10:00:00,261.13,261.25,259.75,260.39,119132.0,243.7925,243.9045,242.5041,243.1016,119132.0
2022-08-03 10:30:00,260.33,261.87,260.22,261.61,60387.0,243.0456,244.4834,242.9429,244.2406,60387.0
2022-08-03 11:00:00,261.61,262.46,261.58,261.58,38539.0,244.2406,245.0342,244.2126,244.2126,38539.0
2022-08-03 11:30:00,261.6,262.24,261.55,261.99,40033.0,244.2313,244.8288,244.1846,244.5954,40033.0
2022-08-03 12:00:00,261.97,262.27,261.83,262.06,74712.0,244.5767,244.8568,244.446,244.6608,74712.0
2022-08-03 12:30:00,262.06,262.86,262.06,262.38,29303.0,244.6608,245.4077,244.6608,244.9595,29303.0
2022-08-03 13:00:00,262.4,262.92,262.19,262.56,42549.0,244.9782,245.4637,244.7821,245.1276,42549.0
2022-08-03 13:30:00,262.54,262.62,261.57,262.06,90505.0,245.1089,245.1836,244.2033,244.6608,90505.0
2022-08-03 14:00:00,262.06,262.43,262.01,262.2,51582.0,244.6608,245.0062,244.6141,244.7915,51582.0
2022-08-03 14:30:00,262.18,262.4,261.76,262.18,57250.0,244.7728,244.9782,244.3807,244.7728,57250.0
2022-08-03 15:00:00,262.17,262.48,261.77,262.0,57146.0,244.7635,245.0529,244.39,244.6047,57146.0
2022-08-03 15:30:00,262.0,262.83,261.99,262.08,279883.0,244.6047,245.3796,244.5954,244.6794,279883.0
2022-08-04 09:30:00,261.7,262.18,259.85,260.1,166827.0,244.3247,244.7728,242.5975,242.8309,166827.0
2022-08-04 10:00:00,260.16,260.7,259.51,259.74,89539.0,242.8869,243.3911,242.2801,242.4948,89539.0
2022-08-04 10:30:00,259.75,260.08,259.12,259.89,83934.0,242.5041,242.8122,241.916,242.6348,83934.0
2022-08-04 11:00:00,259.85,260.05,259.1,259.17,84785.0,242.5975,242.7842,241.8973,241.9626,84785.0
2022-08-04 11:30:00,259.2,259.37,258.69,259.37,137934.0,241.9907,242.1494,241.5145,242.1494,137934.0
2022-08-04 12:00:00,259.34,259.48,258.91,259.25,95454.0,242.1214,242.2521,241.7199,242.0373,95454.0
2022-08-04 12:30:00,259.22,259.49,258.88,259.39,49449.0,242.0093,242.2614,241.6919,242.168,49449.0
2022-08-04 13:00:00,259.37,259.88,259.16,259.84,28994.0,242.1494,242.6255,241.9533,242.5882,28994.0
2022-08-04 13:30:00,259.76,260.61,259.75,260.13,51790.0,242.5135,243.307,242.5041,242.8589,51790.0
2022-08-04 14:00:00,260.08,260.18,259.78,260.16,42654.0,242.8122,242.9056,242.5321,242.8869,42654.0
2022-08-04 14:30:00,260.13,260.56,260.02,260.48,35298.0,242.8589,243.2604,242.7562,243.1857,35298.0
2022-08-04 15:00:00,260.46,260.76,260.29,260.73,52386.0,243.167,243.4471,243.0083,243.4191,52386.0
2022-08-04 15:30:00,260.73,260.99,260.49,260.64,171687.0,243.4191,243.6618,243.195,243.335,171687.0
2022-08-05 09:30:00,259.64,260.03,257.93,258.0,99708.0,242.4014,242.7655,240.805,240.8703,99708.0
2022-08-05 10:00:00,258.06,258.25,257.1,257.32,96007.0,240.9263,241.1037,240.0301,240.2355,96007.0
2022-08-05 10:30:00,257.35,257.6,257.07,257.42,52796.0,240.2635,240.4969,240.0021,240.3288,52796.0
2022-08-05 11:00:00,257.37,258.67,257.33,258.36,64681.0,240.2822,241.4958,240.2448,241.2064,64681.0
2022-08-05 11:30:00,258.41,258.72,257.78,257.92,50128.0,241.2531,241.5425,240.6649,240.7956,50128.0
2022-08-05 12:00:00,257.91,258.39,257.81,258.33,27334.0,240.7863,241.2344,240.6929,241.1784,27334.0
2022-08-05 12:30:00,258.34,258.91,258.25,258.82,18598.0,241.1878,241.7199,241.1037,241.6359,18598.0
2022-08-05 13:00:00,258.87,259.2,258.75,259.02,30240.0,241.6826,241.9907,241.5705,241.8226,30240.0
2022-08-05 13:30:00,259.01,259.15,258.7,258.74,31345.0,241.8133,241.944,241.5238,241.5612,31345.0
2022-08-05 14:00:00,258.71,258.71,258.18,258.18,31451.0,241.5332,241.5332,241.0384,241.0384,31451.0
2022-08-05 14:30:00,258.12,258.83,258.12,258.7,33173.0,240.9824,241.6452,240.9824,241.5238,33173.0
2022-08-05 15:00:00,258.74,258.84,258.42,258.7,41457.0,241.5612,241.6546,241.2624,241.5238,41457.0
2022-08-05 15:30:00,258.69,259.33,258.63,259.2,226485.0,241.5145,242.112,241.4585,241.9907,226485.0
2022-08-08 09:30:00,260.0,260.91,258.33,258.97,173022.0,242.7375,243.5871,241.1784,241.7759,173022.0
2022-08-08 10:00:00,259.0,259.03,257.5,257.75,92963.0,241.8039,241.8319,240.4035,240.6369,92963.0
2022-08-08 10:30:00,257.82,258.22,257.25,257.42,68591.0,240.7023,241.0757,240.1701,240.3288,68591.0
2022-08-08 11:00:00,257.42,257.43,256.4,256.43,72419.0,240.3288,240.3382,239.3766,239.4046,72419.0
2022-08-08 11:30:00,256.45,256.83,256.02,256.15,75594.0,239.4232,239.778,239.0218,239.1432,75594.0
2022-08-08 12:00:00,256.12,256.17,255.34,255.76,90032.0,239.1151,239.1618,238.3869,238.779,90032.0
2022-08-08 12:30:00,255.74,255.83,255.35,255.64,49880.0,238.7604,238.8444,238.3963,238.667,49880.0
2022-08-08 13:00:00,255.62,256.03,255.48,255.88,45718.0,238.6483,239.0311,238.5176,238.8911,45718.0
2022-08-08 13:30:00,255.87,256.56,255.86,256.5,45115.0,238.8817,239.5259,238.8724,239.4699,45115.0
2022-08-08 14:00:00,256.54,256.75,256.39,256.56,51363.0,239.5073,239.7033,239.3672,239.5259,51363.0
2022-08-08 14:30:00,256.55,256.85,256.16,256.49,60206.0,239.5166,239.7967,239.1525,239.4606,60206.0
2022-08-08 15:00:00,256.52,256.8,256.26,256.51,40572.0,239.4886,239.75,239.2459,239.4793,40572.0
2022-08-08 15:30:00,256.5,257.18,256.46,256.82,157838.0,239.4699,240.1048,239.4326,239.7687,157838.0
2022-08-09 09:30:00,256.9,257.96,256.36,257.1,111500.0,239.8434,240.833,239.3392,240.0301,111500.0
2022-08-09 10:00:00,257.09,258.84,257.05,258.84,86495.0,240.0207,241.6546,239.9834,241.6546,86495.0
2022-08-09 10:30:00,258.93,259.49,258.55,258.56,89179.0,241.7386,242.2614,241.3838,241.3931,89179.0
2022-08-09 11:00:00,258.56,259.23,258.14,258.66,73709.0,241.3931,242.0187,241.001,241.4865,73709.0
2022-08-09 11:30:00,258.66,258.78,258.1,258.59,98272.0,241.4865,241.5985,240.9637,241.4212,98272.0
2022-08-09 12:00:00,258.61,258.8,258.25,258.56,37429.0,241.4398,241.6172,241.1037,241.3931,37429.0
2022-08-09 12:30:00,258.55,259.2,258.45,259.06,46710.0,241.3838,241.9907,241.2904,241.8599,46710.0
2022-08-09 13:00:00,259.15,259.2,258.53,258.61,38380.0,241.944,241.9907,241.3651,241.4398,38380.0
2022-08-09 13:30:00,258.6,258.94,258.09,258.23,86822.0,241.4305,241.7479,240.9543,241.0851,86822.0
2022-08-09 14:00:00,258.21,259.03,258.11,259.02,80401.0,241.0664,241.8319,240.973,241.8226,80401.0
2022-08-09 14:30:00,259.01,259.72,258.99,259.55,75067.0,241.8133,242.4761,241.7946,242.3174,75067.0
2022-08-09 15:00:00,259.53,259.6,259.17,259.36,57021.0,242.2987,242.3641,241.9626,242.14,57021.0
2022-08-09 15:30:00,259.38,260.21,259.16,260.08,358141.0,242.1587,242.9336,241.9533,242.8122,358141.0
2022-08-10 09:30:00,262.0,263.0,261.33,262.9,268536.0,244.6047,245.5384,243.9792,245.445,268536.0
2022-08-10 10:00:00,262.9,263.71,262.21,262.53,131333.0,245.445,246.2012,244.8008,245.0996,131333.0
2022-08-10 10:30:00,262.53,262.68,261.53,261.56,65926.0,245.0996,245.2396,244.166,244.194,65926.0
2022-08-10 11:00:00,261.58,262.04,261.46,261.76,106082.0,244.2126,244.6421,244.1006,244.3807,106082.0
2022-08-10 11:30:00,261.8,262.3,261.55,261.56,77698.0,244.418,244.8848,244.1846,244.194,77698.0
2022-08-10 12:00:00,261.62,261.62,260.72,260.98,57627.0,244.25,244.25,243.4097,243.6525,57627.0
2022-08-10 12:30:00,260.98,261.55,260.84,261.26,38294.0,243.6525,244.1846,243.5218,243.9139,38294.0
2022-08-10 13:00:00,261.34,261.52,261.13,261.33,46620.0,243.9886,244.1566,243.7925,243.9792,46620.0
2022-08-10 13:30:00,261.38,261.76,261.06,261.58,56548.0,244.0259,244.3807,243.7272,244.2126,56548.0
2022-08-10 14:00:00,261.56,261.62,261.15,261.16,53074.0,244.194,244.25,243.8112,243.8205,53074.0
2022-08-10 14:30:00,261.19,261.2,260.74,260.76,38999.0,243.8485,243.8579,243.4284,243.4471,38999.0
2022-08-10 15:00:00,260.83,260.94,260.5,260.75,52747.0,243.5124,243.6151,243.2043,243.4377,52747.0
2022-08-10 15:30:00,260.74,261.71,260.74,261.33,247225.0,243.4284,244.334,243.4284,243.9792,247225.0
2022-08-11 09:30:00,263.2,263.27,261.42,261.91,97576.0,245.7251,245.7904,244.0633,244.5207,97576.0
2022-08-11 10:00:00,261.88,262.12,261.13,261.25,63620.0,244.4927,244.7168,243.7925,243.9045,63620.0
2022-08-11 10:30:00,261.28,261.57,260.27,260.84,94601.0,243.9326,244.2033,242.9896,243.5218,94601.0
2022-08-11 11:00:00,260.84,261.75,260.6,261.58,68515.0,243.5218,244.3713,243.2977,244.2126,68515.0
2022-08-11 11:30:00,261.59,261.7,260.63,260.81,51592.0,244.222,244.3247,243.3257,243.4938,51592.0
2022-08-11 12:00:00,260.75,261.14,260.61,260.98,45574.0,243.4377,243.8018,243.307,243.6525,45574.0
2022-08-11 12:30:00,260.95,261.03,260.1,260.13,48283.0,243.6245,243.6992,242.8309,242.8589,48283.0
2022-08-11 13:00:00,260.12,260.23,259.8,260.02,80649.0,242.8496,242.9523,242.5508,242.7562,80649.0
2022-08-11 13:30:00,260.0,260.53,259.68,260.12,45595.0,242.7375,243.2323,242.4388,242.8496,45595.0
2022-08-11 14:00:00,260.13,260.13,259.64,259.83,48475.0,242.8589,242.8589,242.4014,242.5788,48475.0
2022-08-11 14:30:00,259.8,259.91,259.34,259.53,70226.0,242.5508,242.6535,242.1214,242.2987,70226.0
2022-08-11 15:00:00,259.48,259.56,258.77,258.85,76121.0,242.2521,242.3268,241.5892,241.6639,76121.0
2022-08-11 15:30:00,258.87,259.46,258.63,259.28,205807.0,241.6826,242.2334,241.4585,242.0653,205807.0
2022-08-12 09:30:00,259.55,262.08,259.55,260.93,124266.0,242.3174,244.6794,242.3174,243.6058,124266.0
2022-08-12 10:00:00,260.84,261.44,260.56,261.3,42931.0,243.5218,244.0819,243.2604,243.9512,42931.0
2022-08-12 10:30:00,261.34,261.45,260.87,260.93,37046.0,243.9886,244.0913,243.5498,243.6058,37046.0
2022-08-12 11:00:00,260.91,261.69,260.78,261.61,32879.0,243.5871,244.3153,243.4657,244.2406,32879.0
2022-08-12 11:30:00,261.61,261.71,261.43,261.71,24625.0,244.2406,244.334,244.0726,244.334,24625.0
2022-08-12 12:00:00,261.64,261.84,261.51,261.57,25119.0,244.2687,244.4554,244.1473,244.2033,25119.0
2022-08-12 12:30:00,261.57,261.82,261.5,261.78,25938.0,244.2033,244.4367,244.1379,244.3994,25938.0
2022-08-12 13:00:00,261.76,261.84,261.66,261.77,19559.0,244.3807,244.4554,244.2873,244.39,19559.0
2022-08-12 13:30:00,261.81,261.88,261.53,261.62,17292.0,244.4274,244.4927,244.166,244.25,17292.0
2022-08-12 14:00:00,261.59,261.63,261.13,261.43,40557.0,244.222,244.2593,243.7925,244.0726,40557.0
2022-08-12 14:30:00,261.46,261.97,261.46,261.83,45970.0,244.1006,244.5767,244.1006,244.446,45970.0
2022-08-12 15:00:00,261.87,262.33,261.85,262.01,50719.0,244.4834,244.9128,244.4647,244.6141,50719.0
2022-08-12 15:30:00,261.99,262.51,261.9,262.13,203809.0,244.5954,245.0809,244.5114,244.7261,203809.0
2022-08-15 09:30:00,262.21,263.49,261.25,262.99,176135.0,244.8008,245.9958,243.9045,245.529,176135.0
2022-08-15 10:00:00,262.99,264.76,262.79,264.26,146105.0,245.529,247.1815,245.3423,246.7147,146105.0
2022-08-15 10:30:00,264.21,264.93,264.0,264.1,69619.0,246.668,247.3402,246.472,246.5653,69619.0
2022-08-15 11:00:00,264.15,264.7,263.71,264.62,84876.0,246.612,247.1255,246.2012,247.0508,84876.0
2022-08-15 11:30:00,264.58,265.59,264.55,265.48,80416.0,247.0135,247.9564,246.9854,247.8537,80416.0
2022-08-15 12:00:00,265.49,265.49,264.9,265.23,60487.0,247.863,247.863,247.3122,247.6203,60487.0
2022-08-15 12:30:00,265.23,265.47,264.8,264.89,38314.0,247.6203,247.8444,247.2188,247.3029,38314.0
2022-08-15 13:00:00,264.88,264.96,264.56,264.6,43856.0,247.2935,247.3682,246.9948,247.0321,43856.0
2022-08-15 13:30:00,264.59,264.62,264.21,264.55,48573.0,247.0228,247.0508,246.668,246.9854,48573.0
2022-08-15 14:00:00,264.59,264.59,264.23,264.56,47432.0,247.0228,247.0228,246.6867,246.9948,47432.0
2022-08-15 14:30:00,264.57,264.68,264.36,264.68,39192.0,247.0041,247.1068,246.8081,247.1068,39192.0
2022-08-15 15:00:00,264.66,264.72,264.14,264.41,71043.0,247.0881,247.1442,246.6027,246.8547,71043.0
2022-08-15 15:30:00,264.42,265.62,264.26,265.52,289775.0,246.8641,247.9844,246.7147,247.891,289775.0
2022-08-16 09:30:00,265.04,265.9,264.26,265.75,123731.0,247.4429,248.2458,246.7147,248.1058,123731.0
2022-08-16 10:00:00,265.8,266.45,265.6,266.32,121945.0,248.1525,248.7593,247.9657,248.6379,121945.0
2022-08-16 10:30:00,266.41,266.52,265.88,266.13,38260.0,248.722,248.8246,248.2271,248.4605,38260.0
2022-08-16 11:00:00,266.24,267.13,265.92,266.6,44692.0,248.5632,249.3941,248.2645,248.8993,44692.0
2022-08-16 11:30:00,266.59,266.83,266.07,266.64,51789.0,248.89,249.1141,248.4045,248.9367,51789.0
2022-08-16 12:00:00,266.65,266.65,266.12,266.32,45911.0,248.946,248.946,248.4512,248.6379,45911.0
2022-08-16 12:30:00,266.33,266.49,266.2,266.22,38872.0,248.6473,248.7966,248.5259,248.5446,38872.0
2022-08-16 13:00:00,266.27,266.61,266.1,266.59,30851.0,248.5912,248.9087,248.4325,248.89,30851.0
2022-08-16 13:30:00,266.63,266.65,266.2,266.54,26748.0,248.9273,248.946,248.5259,248.8433,26748.0
2022-08-16 14:00:00,266.54,266.96,266.54,266.8,62524.0,248.8433,249.2354,248.8433,249.0861,62524.0
2022-08-16 14:30:00,266.81,266.91,266.01,266.39,51092.0,249.0954,249.1888,248.3485,248.7033,51092.0
2022-08-16 15:00:00,266.39,266.49,266.11,266.37,49679.0,248.7033,248.7966,248.4419,248.6846,49679.0
2022-08-16 15:30:00,266.37,266.81,266.17,266.45,180792.0,248.6846,249.0954,248.4979,248.7593,180792.0
2022-08-17 09:30:00,265.96,266.84,265.62,265.89,138453.0,248.3018,249.1234,247.9844,248.2365,138453.0
2022-08-17 10:00:00,266.01,266.2,265.58,265.69,45195.0,248.3485,248.5259,247.9471,248.0498,45195.0
2022-08-17 10:30:00,265.66,266.94,265.58,266.43,57265.0,248.0217,249.2168,247.9471,248.7406,57265.0
2022-08-17 11:00:00,266.5,266.54,266.1,266.28,43248.0,248.806,248.8433,248.4325,248.6006,43248.0
2022-08-17 11:30:00,266.29,266.3,265.86,266.06,37163.0,248.6099,248.6193,248.2085,248.3952,37163.0
2022-08-17 12:00:00,266.06,267.05,266.02,266.99,47082.0,248.3952,249.3195,248.3578,249.2634,47082.0
2022-08-17 12:30:00,266.99,267.26,266.78,267.08,26874.0,249.2634,249.5155,249.0674,249.3475,26874.0
2022-08-17 13:00:00,267.03,267.18,266.87,266.92,26313.0,249.3008,249.4408,249.1514,249.1981,26313.0
2022-08-17 13:30:00,266.92,267.18,266.86,267.1,29698.0,249.1981,249.4408,249.1421,249.3661,29698.0
2022-08-17 14:00:00,267.15,267.79,267.0,267.54,50986.0,249.4128,250.0103,249.2728,249.7769,50986.0
2022-08-17 14:30:00,267.56,267.97,267.46,267.64,43996.0,249.7956,250.1784,249.7022,249.8703,43996.0
2022-08-17 15:00:00,267.6,267.65,266.47,266.93,54100.0,249.8329,249.8796,248.778,249.2074,54100.0
2022-08-17 15:30:00,266.9,267.07,266.57,266.85,118619.0,249.1794,249.3381,248.8713,249.1327,118619.0
2022-08-18 09:30:00,266.0,267.36,266.0,266.49,118622.0,248.3392,249.6089,248.3392,248.7966,118622.0
2022-08-18 10:00:00,266.49,267.0,266.34,266.7,37054.0,248.7966,249.2728,248.6566,248.9927,37054.0
2022-08-18 10:30:00,266.68,267.07,266.45,266.77,52799.0,248.974,249.3381,248.7593,249.058,52799.0
2022-08-18 11:00:00,266.78,266.97,266.42,266.71,48288.0,249.0674,249.2448,248.7313,249.002,48288.0
2022-08-18 11:30:00,266.72,266.76,266.27,266.49,44735.0,249.0114,249.0487,248.5912,248.7966,44735.0
2022-08-18 12:00:00,266.45,266.91,266.4,266.42,42951.0,248.7593,249.1888,248.7126,248.7313,42951.0
2022-08-18 12:30:00,266.45,266.54,266.1,266.1,30720.0,248.7593,248.8433,248.4325,248.4325,30720.0
2022-08-18 13:00:00,266.12,266.34,265.94,266.17,34045.0,248.4512,248.6566,248.2832,248.4979,34045.0
2022-08-18 13:30:00,266.18,266.18,265.42,265.52,33562.0,248.5072,248.5072,247.7977,247.891,33562.0
2022-08-18 14:00:00,265.55,265.94,265.47,265.81,28132.0,247.9191,248.2832,247.8444,248.1618,28132.0
2022-08-18 14:30:00,265.82,266.51,265.74,266.39,24516.0,248.1711,248.8153,248.0964,248.7033,24516.0
2022-08-18 15:00:00,266.39,266.69,266.22,266.61,34240.0,248.7033,248.9834,248.5446,248.9087,34240.0
2022-08-18 15:30:00,266.64,267.01,266.36,266.58,161364.0,248.9367,249.2821,248.6753,248.8807,161364.0
2022-08-19 09:30:00,265.94,266.81,265.54,266.48,179621.0,248.2832,249.0954,247.9097,248.7873,179621.0
2022-08-19 10:00:00,266.38,266.99,266.27,266.77,43817.0,248.6939,249.2634,248.5912,249.058,43817.0
2022-08-19 10:30:00,266.7,266.97,266.51,266.59,71056.0,248.9927,249.2448,248.8153,248.89,71056.0
2022-08-19 11:00:00,266.65,266.82,266.41,266.71,68409.0,248.946,249.1047,248.722,249.002,68409.0
2022-08-19 11:30:00,266.73,266.91,266.4,266.88,28324.0,249.0207,249.1888,248.7126,249.1607,28324.0
2022-08-19 12:00:00,266.84,267.56,266.78,267.23,30145.0,249.1234,249.7956,249.0674,249.4875,30145.0
2022-08-19 12:30:00,267.18,267.75,267.0,267.27,29529.0,249.4408,249.973,249.2728,249.5249,29529.0
2022-08-19 13:00:00,267.33,267.46,267.21,267.26,42862.0,249.5809,249.7022,249.4688,249.5155,42862.0
2022-08-19 13:30:00,267.25,267.26,266.71,266.71,32016.0,249.5062,249.5155,249.002,249.002,32016.0
2022-08-19 14:00:00,266.7,267.02,266.38,266.53,60463.0,248.9927,249.2915,248.6939,248.834,60463.0
2022-08-19 14:30:00,266.54,266.54,265.76,265.9,38560.0,248.8433,248.8433,248.1151,248.2458,38560.0
2022-08-19 15:00:00,265.89,266.4,265.57,266.4,53072.0,248.2365,248.7126,247.9377,248.7126,53072.0
2022-08-19 15:30:00,266.41,266.77,266.16,266.43,164924.0,248.722,249.058,248.4885,248.7406,164924.0
2022-08-22 09:30:00,264.5,265.45,264.29,265.15,129610.0,246.9388,247.8257,246.7427,247.5456,129610.0
2022-08-22 10:00:00,265.16,265.58,264.91,265.1,61148.0,247.5549,247.9471,247.3215,247.4989,61148.0
2022-08-22 10:30:00,265.15,265.79,264.88,264.93,41684.0,247.5456,248.1431,247.2935,247.3402,41684.0
2022-08-22 11:00:00,264.94,265.34,264.49,264.56,38671.0,247.3496,247.723,246.9294,246.9948,38671.0
2022-08-22 11:30:00,264.53,264.8,264.21,264.47,33921.0,246.9668,247.2188,246.668,246.9108,33921.0
2022-08-22 12:00:00,264.35,264.79,264.14,264.37,45735.0,246.7987,247.2095,246.6027,246.8174,45735.0
2022-08-22 12:30:00,264.43,264.49,263.83,263.99,33698.0,246.8734,246.9294,246.3132,246.4626,33698.0
2022-08-22 13:00:00,264.0,264.08,263.57,263.62,31192.0,246.472,246.5466,246.0705,246.1172,31192.0
2022-08-22 13:30:00,263.57,263.62,262.7,262.73,50536.0,246.0705,246.1172,245.2583,245.2863,50536.0
2022-08-22 14:00:00,262.7,263.02,262.67,262.96,41448.0,245.2583,245.557,245.2303,245.501,41448.0
2022-08-22 14:30:00,262.94,263.07,262.52,262.6,28559.0,245.4823,245.6037,245.0902,245.1649,28559.0
2022-08-22 15:00:00,262.55,263.15,262.37,262.8,51570.0,245.1182,245.6784,244.9502,245.3516,51570.0
2022-08-22 15:30:00,262.84,263.33,262.61,263.01,237297.0,245.389,245.8464,245.1742,245.5477,237297.0
2022-08-23 09:30:00,262.62,263.35,261.74,262.32,86501.0,245.1836,245.8651,244.362,244.9035,86501.0
2022-08-23 10:00:00,262.32,262.53,261.8,262.25,41894.0,244.9035,245.0996,244.418,244.8382,41894.0
2022-08-23 10:30:00,262.23,262.53,261.66,261.67,45072.0,244.8195,245.0996,244.2873,244.2967,45072.0
2022-08-23 11:00:00,261.74,261.74,260.84,261.69,34636.0,244.362,244.362,243.5218,244.3153,34636.0
2022-08-23 11:30:00,261.68,262.31,261.67,261.99,30249.0,244.306,244.8942,244.2967,244.5954,30249.0
2022-08-23 12:00:00,261.96,262.1,261.59,261.7,21327.0,244.5674,244.6981,244.222,244.3247,21327.0
2022-08-23 12:30:00,261.69,262.47,261.64,262.12,21278.0,244.3153,245.0435,244.2687,244.7168,21278.0
2022-08-23 13:00:00,262.06,262.15,261.58,261.9,22353.0,244.6608,244.7448,244.2126,244.5114,22353.0
2022-08-23 13:30:00,261.95,262.09,261.28,261.32,33806.0,244.5581,244.6888,243.9326,243.9699,33806.0
2022-08-23 14:00:00,261.31,261.35,260.81,261.12,55872.0,243.9606,243.9979,243.4938,243.7832,55872.0
2022-08-23 14:30:00,261.19,261.21,260.56,260.73,42393.0,243.8485,243.8672,243.2604,243.4191,42393.0
2022-08-23 15:00:00,260.75,261.34,260.74,261.03,37535.0,243.4377,243.9886,243.4284,243.6992,37535.0
2022-08-23 15:30:00,261.09,261.17,260.53,260.61,157565.0,243.7552,243.8299,243.2323,243.307,157565.0
2022-08-24 09:30:00,260.71,261.18,260.27,260.38,94914.0,243.4004,243.8392,242.9896,243.0923,94914.0
2022-08-24 10:00:00,260.41,260.8,260.28,260.54,47600.0,243.1203,243.4844,242.9989,243.2417,47600.0
2022-08-24 10:30:00,260.52,260.68,260.22,260.47,45276.0,243.223,243.3724,242.9429,243.1763,45276.0
2022-08-24 11:00:00,260.47,261.47,260.47,261.47,44023.0,243.1763,244.1099,243.1763,244.1099,44023.0
2022-08-24 11:30:00,261.45,262.0,261.23,261.56,34123.0,244.0913,244.6047,243.8859,244.194,34123.0
2022-08-24 12:00:00,261.59,261.74,261.42,261.63,39903.0,244.222,244.362,244.0633,244.2593,39903.0
2022-08-24 12:30:00,261.6,261.68,260.81,261.06,42426.0,244.2313,244.306,243.4938,243.7272,42426.0
2022-08-24 13:00:00,261.08,261.19,260.79,260.84,34984.0,243.7458,243.8485,243.4751,243.5218,34984.0
2022-08-24 13:30:00,260.86,260.99,260.58,260.77,41780.0,243.5404,243.6618,243.279,243.4564,41780.0
2022-08-24 14:00:00,260.79,260.87,260.26,260.44,53243.0,243.4751,243.5498,242.9803,243.1483,53243.0
2022-08-24 14:30:00,260.44,260.52,259.86,260.52,98017.0,243.1483,243.223,242.6068,243.223,98017.0
2022-08-24 15:00:00,260.52,261.18,260.48,261.0,66565.0,243.223,243.8392,243.1857,243.6711,66565.0
2022-08-24 15:30:00,261.01,261.41,260.76,260.92,142817.0,243.6805,244.0539,243.4471,243.5965,142817.0
2022-08-25 09:30:00,261.99,261.99,260.52,261.53,77859.0,244.5954,244.5954,243.223,244.166,77859.0
2022-08-25 10:00:00,261.7,262.57,261.61,262.38,41343.0,244.3247,245.1369,244.2406,244.9595,41343.0
2022-08-25 10:30:00,262.44,262.57,262.15,262.17,26152.0,245.0155,245.1369,244.7448,244.7635,26152.0
2022-08-25 11:00:00,262.16,262.23,260.75,261.11,38436.0,244.7541,244.8195,243.4377,243.7738,38436.0
2022-08-25 11:30:00,261.09,261.39,260.81,260.95,39730.0,243.7552,244.0352,243.4938,243.6245,39730.0
2022-08-25 12:00:00,260.93,261.06,260.3,260.59,14152.0,243.6058,243.7272,243.0176,243.2884,14152.0
2022-08-25 12:30:00,260.61,260.69,260.21,260.34,26756.0,243.307,243.3817,242.9336,243.055,26756.0
2022-08-25 13:00:00,260.34,260.65,260.2,260.56,20485.0,243.055,243.3444,242.9243,243.2604,20485.0
2022-08-25 13:30:00,260.55,261.28,260.55,261.08,25627.0,243.251,243.9326,243.251,243.7458,25627.0
2022-08-25 14:00:00,261.12,261.23,260.91,261.16,25564.0,243.7832,243.8859,243.5871,243.8205,25564.0
2022-08-25 14:30:00,261.19,261.52,261.07,261.52,23774.0,243.8485,244.1566,243.7365,244.1566,23774.0
2022-08-25 15:00:00,261.51,261.94,261.32,261.8,26424.0,244.1473,244.5487,243.9699,244.418,26424.0
2022-08-25 15:30:00,261.82,262.68,261.52,262.67,117477.0,244.4367,245.2396,244.1566,245.2303,117477.0
2022-08-26 09:30:00,262.8,263.2,262.1,262.63,117827.0,245.3516,245.7251,244.6981,245.1929,117827.0
2022-08-26 10:00:00,262.63,262.64,260.78,260.99,42701.0,245.1929,245.2023,243.4657,243.6618,42701.0
2022-08-26 10:30:00,260.94,260.95,259.68,260.12,81322.0,243.6151,243.6245,242.4388,242.8496,81322.0
2022-08-26 11:00:00,260.08,260.11,259.49,259.91,45692.0,242.8122,242.8402,242.2614,242.6535,45692.0
2022-08-26 11:30:00,259.91,260.12,259.5,259.8,38934.0,242.6535,242.8496,242.2707,242.5508,38934.0
2022-08-26 12:00:00,259.76,259.76,259.18,259.56,36990.0,242.5135,242.5135,241.972,242.3268,36990.0
2022-08-26 12:30:00,259.56,259.57,259.07,259.3,32003.0,242.3268,242.3361,241.8693,242.084,32003.0
2022-08-26 13:00:00,259.27,259.27,258.87,259.09,35597.0,242.056,242.056,241.6826,241.888,35597.0
2022-08-26 13:30:00,259.12,259.16,258.81,258.9,34779.0,241.916,241.9533,241.6265,241.7106,34779.0
2022-08-26 14:00:00,258.93,258.97,258.39,258.57,27561.0,241.7386,241.7759,241.2344,241.4025,27561.0
2022-08-26 14:30:00,258.56,258.67,257.71,257.73,36248.0,241.3931,241.4958,240.5996,240.6183,36248.0
2022-08-26 15:00:00,257.69,258.14,257.59,257.7,54845.0,240.5809,241.001,240.4875,240.5902,54845.0
2022-08-26 15:30:00,257.72,257.76,256.39,257.01,290008.0,240.6089,240.6463,239.3672,239.9461,290008.0
2022-08-29 09:30:00,255.5,255.79,254.59,254.81,132215.0,238.5363,238.8071,237.6867,237.8921,132215.0
2022-08-29 10:00:00,254.82,255.6,254.69,255.21,96004.0,237.9015,238.6297,237.7801,238.2656,96004.0
2022-08-29 10:30:00,255.15,255.44,254.75,254.87,49238.0,238.2095,238.4803,237.8361,237.9481,49238.0
2022-08-29 11:00:00,254.81,255.6,254.81,255.36,47612.0,237.8921,238.6297,237.8921,238.4056,47612.0
2022-08-29 11:30:00,255.31,255.86,255.14,255.78,53404.0,238.3589,238.8724,238.2002,238.7977,53404.0
2022-08-29 12:00:00,255.79,256.14,255.77,256.01,38545.0,238.8071,239.1338,238.7884,239.0124,38545.0
2022-08-29 12:30:00,256.01,256.61,255.72,256.32,43444.0,239.0124,239.5726,238.7417,239.3019,43444.0
2022-08-29 13:00:00,256.35,256.54,255.76,256.03,41498.0,239.3299,239.5073,238.779,239.0311,41498.0
2022-08-29 13:30:00,255.96,256.71,255.95,256.36,47817.0,238.9658,239.666,238.9564,239.3392,47817.0
2022-08-29 14:00:00,256.35,256.35,255.45,255.6,62431.0,239.3299,239.3299,238.4896,238.6297,62431.0
2022-08-29 14:30:00,255.64,256.2,255.56,256.0,86206.0,238.667,239.1898,238.5923,239.0031,86206.0
2022-08-29 15:00:00,256.02,256.45,255.98,256.22,54435.0,239.0218,239.4232,238.9844,239.2085,54435.0
2022-08-29 15:30:00,256.18,256.5,255.63,255.7,187936.0,239.1712,239.4699,238.6577,238.723,187936.0
2022-08-30 09:30:00,256.0,256.72,255.66,255.89,89940.0,239.0031,239.6753,238.6857,238.9004,89940.0
2022-08-30 10:00:00,255.95,256.19,254.95,255.24,56977.0,238.9564,239.1805,238.0228,238.2936,56977.0
2022-08-30 10:30:00,255.23,255.32,253.43,254.15,71170.0,238.2842,238.3683,236.6037,237.2759,71170.0
2022-08-30 11:00:00,254.17,254.95,254.11,254.63,65920.0,237.2946,238.0228,237.2386,237.7241,65920.0
2022-08-30 11:30:00,254.48,254.99,253.87,253.88,38990.0,237.584,238.0602,237.0145,237.0239,38990.0
2022-08-30 12:00:00,253.94,254.54,253.76,254.05,51089.0,237.0799,237.64,236.9118,237.1826,51089.0
2022-08-30 12:30:00,254.1,254.11,253.61,253.76,43084.0,237.2293,237.2386,236.7718,236.9118,43084.0
2022-08-30 13:00:00,253.69,253.73,252.93,253.25,42407.0,236.8465,236.8838,236.1369,236.4357,42407.0
2022-08-30 13:30:00,253.28,253.48,252.57,253.17,42380.0,236.4637,236.6504,235.8008,236.361,42380.0
2022-08-30 14:00:00,253.21,253.48,252.96,252.96,45895.0,236.3984,236.6504,236.165,236.165,45895.0
2022-08-30 14:30:00,253.02,253.4,252.99,253.04,55182.0,236.221,236.5757,236.193,236.2396,55182.0
2022-08-30 15:00:00,253.12,254.13,253.06,253.9,59930.0,236.3143,237.2573,236.2583,237.0425,59930.0
2022-08-30 15:30:00,253.89,254.07,253.08,253.49,224336.0,237.0332,237.2013,236.277,236.6598,224336.0
2022-08-31 09:30:00,254.17,255.68,253.42,254.43,162445.0,238.5926,240.0101,237.8886,238.8367,162445.0
2022-08-31 10:00:00,254.48,254.52,253.39,253.83,54222.0,238.8836,238.9212,237.8604,238.2735,54222.0
2022-08-31 10:30:00,253.79,254.61,253.79,254.19,57894.0,238.2359,239.0057,238.2359,238.6114,57894.0
2022-08-31 11:00:00,254.15,254.34,253.41,253.53,60240.0,238.5739,238.7522,237.8792,237.9919,60240.0
2022-08-31 11:30:00,253.57,254.2,253.19,254.08,54210.0,238.0294,238.6208,237.6727,238.5082,54210.0
2022-08-31 12:00:00,254.1,254.31,253.55,253.73,57911.0,238.5269,238.7241,238.0106,238.1796,57911.0
2022-08-31 12:30:00,253.74,254.0,253.71,254.0,40480.0,238.189,238.4331,238.1608,238.4331,40480.0
2022-08-31 13:00:00,253.97,254.73,253.59,253.81,51056.0,238.4049,239.1183,238.0482,238.2547,51056.0
2022-08-31 13:30:00,253.8,254.05,253.61,253.93,45844.0,238.2453,238.48,238.067,238.3674,45844.0
2022-08-31 14:00:00,253.98,254.25,253.84,254.05,53535.0,238.4143,238.6677,238.2829,238.48,53535.0
2022-08-31 14:30:00,253.99,253.99,253.22,253.39,50641.0,238.4237,238.4237,237.7009,237.8604,50641.0
2022-08-31 15:00:00,253.43,254.04,253.14,253.4,73356.0,237.898,238.4706,237.6258,237.8698,73356.0
2022-08-31 15:30:00,253.39,253.91,252.2,252.32,271767.0,237.8604,238.3486,236.7434,236.856,271767.0
2022-09-01 09:30:00,251.82,254.57,251.76,254.57,116872.0,236.3867,238.9681,236.3303,238.9681,116872.0
2022-09-01 10:00:00,254.59,254.8,253.78,254.42,61487.0,238.9869,239.184,238.2265,238.8273,61487.0
2022-09-01 10:30:00,254.37,254.63,253.83,254.35,51094.0,238.7804,239.0245,238.2735,238.7616,51094.0
2022-09-01 11:00:00,254.33,255.6,254.07,255.34,55752.0,238.7428,239.935,238.4988,239.6909,55752.0
2022-09-01 11:30:00,255.34,255.66,254.85,255.08,97766.0,239.6909,239.9913,239.231,239.4469,97766.0
2022-09-01 12:00:00,255.08,256.02,255.08,255.86,58306.0,239.4469,240.3293,239.4469,240.1791,58306.0
2022-09-01 12:30:00,255.88,255.99,254.0,255.1,154428.0,240.1978,240.3011,238.4331,239.4656,154428.0
2022-09-01 13:00:00,255.21,256.3,255.16,256.22,55117.0,239.5689,240.5921,239.522,240.517,55117.0
2022-09-01 13:30:00,256.22,256.25,255.26,255.37,45801.0,240.517,240.5452,239.6158,239.7191,45801.0
2022-09-01 14:00:00,255.4,256.3,255.3,256.01,51764.0,239.7473,240.5921,239.6534,240.3199,51764.0
2022-09-01 14:30:00,256.17,256.23,255.41,255.7,46453.0,240.4701,240.5264,239.7566,240.0289,46453.0
2022-09-01 15:00:00,255.72,256.24,255.44,255.6,74380.0,240.0476,240.5358,239.7848,239.935,74380.0
2022-09-01 15:30:00,255.57,256.53,255.3,256.46,260277.0,239.9068,240.808,239.6534,240.7423,260277.0
2022-09-02 09:30:00,257.41,258.18,256.01,256.91,106981.0,241.6341,242.3569,240.3199,241.1647,106981.0
2022-09-02 10:00:00,257.0,257.7,256.59,257.5,45113.0,241.2492,241.9063,240.8643,241.7186,45113.0
2022-09-02 10:30:00,257.52,258.08,257.33,257.5,50696.0,241.7373,242.263,241.559,241.7186,50696.0
2022-09-02 11:00:00,257.49,258.39,257.27,258.23,46861.0,241.7092,242.554,241.5027,242.4038,46861.0
2022-09-02 11:30:00,258.26,258.58,257.69,258.53,53682.0,242.432,242.7324,241.8969,242.6854,53682.0
2022-09-02 12:00:00,258.5,258.52,256.71,256.84,43374.0,242.6573,242.676,240.977,241.099,43374.0
2022-09-02 12:30:00,256.83,256.97,255.9,255.96,38139.0,241.0896,241.221,240.2166,240.2729,38139.0
2022-09-02 13:00:00,255.91,255.91,254.54,254.64,48214.0,240.226,240.226,238.94,239.0338,48214.0
2022-09-02 13:30:00,254.66,255.31,254.33,254.6,43500.0,239.0526,239.6628,238.7428,238.9963,43500.0
2022-09-02 14:00:00,254.6,255.22,254.58,255.04,44169.0,238.9963,239.5783,238.9775,239.4093,44169.0
2022-09-02 14:30:00,255.06,255.35,254.63,254.75,31678.0,239.4281,239.7003,239.0245,239.1371,31678.0
2022-09-02 15:00:00,254.66,255.32,254.36,254.77,55692.0,239.0526,239.6722,238.771,239.1559,55692.0
2022-09-02 15:30:00,254.74,254.74,253.36,254.58,160173.0,239.1277,239.1277,237.8323,238.9775,160173.0
2022-09-06 09:30:00,254.47,255.55,253.77,254.93,121591.0,238.8743,239.8881,238.2172,239.3061,121591.0
2022-09-06 10:00:00,254.78,255.5,253.45,255.34,81598.0,239.1653,239.8411,237.9168,239.6909,81598.0
2022-09-06 10:30:00,255.42,256.73,254.97,256.31,121950.0,239.766,240.9957,239.3436,240.6015,121950.0
2022-09-06 11:00:00,256.37,256.7,255.42,255.42,180897.0,240.6578,240.9676,239.766,239.766,180897.0
2022-09-06 11:30:00,255.43,255.86,254.86,254.93,77866.0,239.7754,240.1791,239.2404,239.3061,77866.0
2022-09-06 12:00:00,254.94,254.94,253.74,253.86,57767.0,239.3155,239.3155,238.189,238.3016,57767.0
2022-09-06 12:30:00,253.87,254.71,253.78,254.64,37397.0,238.311,239.0995,238.2265,239.0338,37397.0
2022-09-06 13:00:00,254.65,254.69,253.38,253.67,38187.0,239.0432,239.0808,237.8511,238.1233,38187.0
2022-09-06 13:30:00,253.64,254.31,253.55,254.31,42272.0,238.0951,238.7241,238.0106,238.7241,42272.0
2022-09-06 14:00:00,254.35,255.08,254.31,254.53,41561.0,238.7616,239.4469,238.7241,238.9306,41561.0
2022-09-06 14:30:00,254.57,254.67,253.83,254.05,46566.0,238.9681,239.062,238.2735,238.48,46566.0
2022-09-06 15:00:00,254.09,254.74,253.95,254.39,54875.0,238.5175,239.1277,238.3861,238.7992,54875.0
2022-09-06 15:30:00,254.35,254.61,253.8,254.4,289311.0,238.7616,239.0057,238.2453,238.8085,289311.0
2022-09-07 09:30:00,255.14,258.54,254.96,257.37,255781.0,239.5032,242.6948,239.3342,241.5965,255781.0
2022-09-07 10:00:00,257.29,259.35,256.95,258.91,171304.0,241.5214,243.4552,241.2023,243.0421,171304.0
2022-09-07 10:30:00,258.93,259.82,258.87,258.88,170131.0,243.0609,243.8964,243.0046,243.014,170131.0
2022-09-07 11:00:00,258.87,259.5,258.52,258.63,79544.0,243.0046,243.596,242.676,242.7793,79544.0
2022-09-07 11:30:00,258.66,258.86,258.05,258.42,55544.0,242.8075,242.9952,242.2348,242.5822,55544.0
2022-09-07 12:00:00,258.5,258.6,257.05,257.91,126472.0,242.6573,242.7511,241.2961,242.1034,126472.0
2022-09-07 12:30:00,257.94,258.99,257.64,258.57,53529.0,242.1316,243.1172,241.85,242.723,53529.0
2022-09-07 13:00:00,258.57,258.85,258.23,258.27,40164.0,242.723,242.9858,242.4038,242.4414,40164.0
2022-09-07 13:30:00,258.31,259.12,258.18,258.99,82861.0,242.4789,243.2393,242.3569,243.1172,82861.0
2022-09-07 14:00:00,259.0,259.26,258.26,258.86,83173.0,243.1266,243.3707,242.432,242.9952,83173.0
2022-09-07 14:30:00,258.89,259.08,258.43,258.63,190493.0,243.0234,243.2017,242.5916,242.7793,190493.0
2022-09-07 15:00:00,258.66,258.93,258.23,258.93,188759.0,242.8075,243.0609,242.4038,243.0609,188759.0
2022-09-07 15:30:00,258.94,259.15,258.25,258.44,451236.0,243.0703,243.2674,242.4226,242.6009,451236.0
2022-09-08 09:30:00,257.85,259.45,257.33,259.36,195831.0,242.0471,243.549,241.559,243.4646,195831.0
2022-09-08 10:00:00,259.4,259.59,258.07,258.83,79714.0,243.5021,243.6805,242.2536,242.967,79714.0
2022-09-08 10:30:00,258.86,259.98,258.75,259.96,51131.0,242.9952,244.0466,242.8919,244.0278,51131.0
2022-09-08 11:00:00,260.0,260.78,259.85,260.69,144081.0,244.0653,244.7975,243.9245,244.7131,144081.0
2022-09-08 11:30:00,260.7,261.09,259.91,259.93,79017.0,244.7224,245.0885,243.9809,243.9996,79017.0
2022-09-08 12:00:00,259.95,260.0,257.55,258.08,49732.0,244.0184,244.0653,241.7655,242.263,49732.0
2022-09-08 12:30:00,258.04,258.93,258.02,258.84,37867.0,242.2255,243.0609,242.2067,242.9764,37867.0
2022-09-08 13:00:00,258.83,259.75,258.66,259.66,28359.0,242.967,243.8307,242.8075,243.7462,28359.0
2022-09-08 13:30:00,259.68,260.15,259.35,259.65,39879.0,243.765,244.2061,243.4552,243.7368,39879.0
2022-09-08 14:00:00,259.73,260.06,259.62,259.92,30850.0,243.8119,244.1217,243.7086,243.9902,30850.0
2022-09-08 14:30:00,259.93,260.17,259.16,259.22,41419.0,243.9996,244.2249,243.2768,243.3331,41419.0
2022-09-08 15:00:00,259.2,259.67,258.99,259.5,28929.0,243.3144,243.7556,243.1172,243.596,28929.0
2022-09-08 15:30:00,259.49,260.19,259.24,260.09,157562.0,243.5866,244.2437,243.3519,244.1498,157562.0
2022-09-09 09:30:00,260.26,260.74,258.64,259.14,111116.0,244.3094,244.76,242.7887,243.258,111116.0
2022-09-09 10:00:00,259.2,259.47,258.73,259.41,77812.0,243.3144,243.5678,242.8732,243.5115,77812.0
2022-09-09 10:30:00,259.44,260.18,259.39,260.18,56424.0,243.5397,244.2343,243.4927,244.2343,56424.0
2022-09-09 11:00:00,260.16,260.29,259.07,259.52,64795.0,244.2155,244.3376,243.1923,243.6148,64795.0
2022-09-09 11:30:00,259.52,259.73,258.91,258.98,41755.0,243.6148,243.8119,243.0421,243.1079,41755.0
2022-09-09 12:00:00,258.99,259.11,258.37,258.49,49179.0,243.1172,243.2299,242.5352,242.6479,49179.0
2022-09-09 12:30:00,258.5,258.78,258.21,258.76,48873.0,242.6573,242.9201,242.385,242.9013,48873.0
2022-09-09 13:00:00,258.78,259.26,258.49,259.01,55423.0,242.9201,243.3707,242.6479,243.136,55423.0
2022-09-09 13:30:00,259.04,259.48,259.03,259.4,32332.0,243.1642,243.5772,243.1548,243.5021,32332.0
2022-09-09 14:00:00,259.38,259.86,259.19,259.86,52016.0,243.4833,243.9339,243.305,243.9339,52016.0
2022-09-09 14:30:00,259.88,260.26,259.87,260.16,66782.0,243.9527,244.3094,243.9433,244.2155,66782.0
2022-09-09 15:00:00,260.18,260.43,260.06,260.07,70542.0,244.2343,244.469,244.1217,244.131,70542.0
2022-09-09 15:30:00,260.1,260.14,259.33,259.56,223838.0,244.1592,244.1968,243.4364,243.6523,223838.0
2022-09-12 09:30:00,260.0,261.36,259.63,260.12,140610.0,244.0653,245.342,243.718,244.178,140610.0
2022-09-12 10:00:00,260.12,260.69,259.66,260.59,100039.0,244.178,244.7131,243.7462,244.6192,100039.0
2022-09-12 10:30:00,260.64,261.07,260.2,260.84,88164.0,244.6661,245.0698,244.2531,244.8539,88164.0
2022-09-12 11:00:00,260.73,261.4,260.65,261.3,62965.0,244.7506,245.3795,244.6755,245.2857,62965.0
2022-09-12 11:30:00,261.29,261.33,259.62,260.01,47573.0,245.2763,245.3138,243.7086,244.0747,47573.0
2022-09-12 12:00:00,259.92,260.02,259.42,259.73,46678.0,243.9902,244.0841,243.5209,243.8119,46678.0
2022-09-12 12:30:00,259.73,260.09,259.65,260.09,38783.0,243.8119,244.1498,243.7368,244.1498,38783.0
2022-09-12 13:00:00,260.09,260.29,259.52,260.19,76694.0,244.1498,244.3376,243.6148,244.2437,76694.0
2022-09-12 13:30:00,260.23,260.33,259.8,259.94,44593.0,244.2812,244.3751,243.8776,244.009,44593.0
2022-09-12 14:00:00,259.91,260.34,259.79,259.98,61176.0,243.9809,244.3845,243.8682,244.0466,61176.0
2022-09-12 14:30:00,259.98,260.07,259.65,259.94,39259.0,244.0466,244.131,243.7368,244.009,39259.0
2022-09-12 15:00:00,259.93,260.08,259.65,259.69,41606.0,243.9996,244.1404,243.7368,243.7743,41606.0
2022-09-12 15:30:00,259.68,260.44,259.59,260.42,214453.0,243.765,244.4784,243.6805,244.4596,214453.0
2022-09-13 09:30:00,257.74,258.95,257.24,257.35,124034.0,241.9438,243.0797,241.4745,241.5777,124034.0
2022-09-13 10:00:00,257.27,257.71,256.87,257.51,51643.0,241.5027,241.9157,241.1272,241.7279,51643.0
2022-09-13 10:30:00,257.5,257.67,256.71,256.79,62511.0,241.7186,241.8781,240.977,241.0521,62511.0
2022-09-13 11:00:00,256.76,256.81,256.07,256.14,52410.0,241.0239,241.0708,240.3762,240.4419,52410.0
2022-09-13 11:30:00,256.24,257.05,256.03,256.37,46373.0,240.5358,241.2961,240.3386,240.6578,46373.0
2022-09-13 12:00:00,256.4,256.98,256.3,256.5,33599.0,240.686,241.2304,240.5921,240.7798,33599.0
2022-09-13 12:30:00,256.41,256.8,256.31,256.72,26424.0,240.6954,241.0615,240.6015,240.9864,26424.0
2022-09-13 13:00:00,256.73,257.25,256.56,257.17,41341.0,240.9957,241.4839,240.8362,241.4088,41341.0
2022-09-13 13:30:00,257.16,257.32,256.6,256.61,36771.0,241.3994,241.5496,240.8737,240.8831,36771.0
2022-09-13 14:00:00,256.62,256.67,255.91,256.18,54364.0,240.8925,240.9394,240.226,240.4795,54364.0
2022-09-13 14:30:00,256.14,256.23,255.52,255.67,70488.0,240.4419,240.5264,239.8599,240.0007,70488.0
2022-09-13 15:00:00,255.69,255.83,255.12,255.13,93875.0,240.0195,240.1509,239.4844,239.4938,93875.0
2022-09-13 15:30:00,255.12,255.19,253.67,254.32,401813.0,239.4844,239.5501,238.1233,238.7334,401813.0
2022-09-14 09:30:00,255.0,257.64,254.86,257.64,197392.0,239.3718,241.85,239.2404,241.85,197392.0
2022-09-14 10:00:00,257.69,258.23,257.18,257.18,129006.0,241.8969,242.4038,241.4182,241.4182,129006.0
2022-09-14 10:30:00,257.19,258.21,257.1,257.99,77504.0,241.4276,242.385,241.3431,242.1785,77504.0
2022-09-14 11:00:00,257.94,258.27,257.13,257.27,65307.0,242.1316,242.4414,241.3712,241.5027,65307.0
2022-09-14 11:30:00,257.32,257.62,257.04,257.44,42308.0,241.5496,241.8312,241.2867,241.6622,42308.0
2022-09-14 12:00:00,257.46,257.48,256.9,256.95,42239.0,241.681,241.6998,241.1553,241.2023,42239.0
2022-09-14 12:30:00,256.97,257.45,256.69,256.89,154306.0,241.221,241.6716,240.9582,241.1459,154306.0
2022-09-14 13:00:00,256.88,257.12,256.64,256.9,39960.0,241.1366,241.3618,240.9113,241.1553,39960.0
2022-09-14 13:30:00,256.98,257.12,255.65,255.79,59603.0,241.2304,241.3618,239.9819,240.1134,59603.0
2022-09-14 14:00:00,255.81,256.05,254.84,255.49,162268.0,240.1321,240.3574,239.2216,239.8317,162268.0
2022-09-14 14:30:00,255.55,256.44,255.5,255.66,63826.0,239.8881,240.7235,239.8411,239.9913,63826.0
2022-09-14 15:00:00,255.66,255.83,254.37,255.05,98542.0,239.9913,240.1509,238.7804,239.4187,98542.0
2022-09-14 15:30:00,255.06,255.82,254.54,255.68,244075.0,239.4281,240.1415,238.94,240.0101,244075.0
2022-09-15 09:30:00,255.02,255.23,252.49,253.63,190303.0,239.3905,239.5877,237.0156,238.0857,190303.0
2022-09-15 10:00:00,253.56,254.4,252.7,253.09,97079.0,238.02,238.8085,237.2127,237.5788,97079.0
2022-09-15 10:30:00,253.09,254.6,253.09,254.49,87896.0,237.5788,238.9963,237.5788,238.893,87896.0
2022-09-15 11:00:00,254.51,255.13,254.39,254.98,83913.0,238.9118,239.4938,238.7992,239.353,83913.0
2022-09-15 11:30:00,254.96,255.17,253.53,253.6,34100.0,239.3342,239.5314,237.9919,238.0576,34100.0
2022-09-15 12:00:00,253.56,253.68,252.96,253.17,98372.0,238.02,238.1327,237.4568,237.6539,98372.0
2022-09-15 12:30:00,253.15,254.03,253.15,254.02,39753.0,237.6352,238.4612,237.6352,238.4518,39753.0
2022-09-15 13:00:00,254.1,254.78,254.1,254.59,43947.0,238.5269,239.1653,238.5269,238.9869,43947.0
2022-09-15 13:30:00,254.54,254.66,253.98,254.16,40940.0,238.94,239.0526,238.4143,238.5833,40940.0
2022-09-15 14:00:00,254.14,254.14,253.5,253.97,37862.0,238.5645,238.5645,237.9637,238.4049,37862.0
2022-09-15 14:30:00,254.0,254.1,253.07,253.16,27224.0,238.4331,238.5269,237.5601,237.6445,27224.0
2022-09-15 15:00:00,253.2,253.39,252.9,253.03,100124.0,237.6821,237.8604,237.4005,237.5225,100124.0
2022-09-15 15:30:00,253.0,253.96,252.93,253.51,234731.0,237.4943,238.3955,237.4286,237.9731,234731.0
2022-09-16 09:30:00,252.03,255.33,251.75,255.19,905415.0,236.5838,239.6815,236.321,239.5501,905415.0
2022-09-16 10:00:00,255.27,255.82,254.52,254.61,176887.0,239.6252,240.1415,238.9212,239.0057,176887.0
2022-09-16 10:30:00,254.61,254.8,253.4,253.47,50985.0,239.0057,239.184,237.8698,237.9355,50985.0
2022-09-16 11:00:00,253.5,254.22,252.96,252.96,61612.0,237.9637,238.6396,237.4568,237.4568,61612.0
2022-09-16 11:30:00,252.92,253.33,252.3,253.13,99921.0,237.4193,237.8041,236.8372,237.6164,99921.0
2022-09-16 12:00:00,253.13,253.17,251.83,252.21,65519.0,237.6164,237.6539,236.3961,236.7528,65519.0
2022-09-16 12:30:00,252.19,252.99,251.94,252.96,58557.0,236.734,237.485,236.4993,237.4568,58557.0
2022-09-16 13:00:00,253.01,253.18,252.74,252.93,31989.0,237.5037,237.6633,237.2503,237.4286,31989.0
2022-09-16 13:30:00,252.98,253.62,252.98,253.43,42569.0,237.4756,238.0764,237.4756,237.898,42569.0
2022-09-16 14:00:00,253.46,254.79,253.45,254.66,58748.0,237.9262,239.1746,237.9168,239.0526,58748.0
2022-09-16 14:30:00,254.61,255.1,254.19,254.63,67117.0,239.0057,239.4656,238.6114,239.0245,67117.0
2022-09-16 15:00:00,254.61,255.1,254.27,254.5,60070.0,239.0057,239.4656,238.6865,238.9024,60070.0
2022-09-16 15:30:00,254.5,255.39,254.23,254.9,304118.0,238.9024,239.7379,238.649,239.2779,304118.0
2022-09-19 09:30:00,254.0,255.09,253.35,254.9,100796.0,238.4331,239.4563,237.8229,239.2779,100796.0
2022-09-19 10:00:00,254.78,256.77,254.58,256.22,104184.0,239.1653,241.0333,238.9775,240.517,104184.0
2022-09-19 10:30:00,256.14,256.83,255.93,256.13,56110.0,240.4419,241.0896,240.2448,240.4325,56110.0
2022-09-19 11:00:00,256.18,256.25,255.82,255.94,40594.0,240.4795,240.5452,240.1415,240.2542,40594.0
2022-09-19 11:30:00,255.94,255.94,254.98,255.55,58300.0,240.2542,240.2542,239.353,239.8881,58300.0
2022-09-19 12:00:00,255.59,255.74,255.26,255.29,45775.0,239.9256,240.0664,239.6158,239.644,45775.0
2022-09-19 12:30:00,255.3,256.26,255.26,256.13,55376.0,239.6534,240.5546,239.6158,240.4325,55376.0
2022-09-19 13:00:00,256.14,256.21,255.81,256.06,52867.0,240.4419,240.5076,240.1321,240.3668,52867.0
2022-09-19 13:30:00,256.1,256.1,255.62,255.71,34182.0,240.4044,240.4044,239.9538,240.0383,34182.0
2022-09-19 14:00:00,255.73,255.76,255.15,255.45,48755.0,240.057,240.0852,239.5126,239.7942,48755.0
2022-09-19 14:30:00,255.46,255.82,255.42,255.78,66026.0,239.8036,240.1415,239.766,240.104,66026.0
2022-09-19 15:00:00,255.83,257.55,255.79,257.35,89841.0,240.1509,241.7655,240.1134,241.5777,89841.0
2022-09-19 15:30:00,257.33,257.45,256.57,257.01,230201.0,241.559,241.6716,240.8456,241.2586,230201.0
2022-09-20 09:30:00,256.1,256.49,255.1,256.22,103596.0,240.4044,240.7705,239.4656,240.517,103596.0
2022-09-20 10:00:00,256.2,256.32,254.44,254.54,70486.0,240.4982,240.6109,238.8461,238.94,70486.0
2022-09-20 10:30:00,254.49,254.82,253.91,254.58,63593.0,238.893,239.2028,238.3486,238.9775,63593.0
2022-09-20 11:00:00,254.61,255.06,254.11,254.23,54830.0,239.0057,239.4281,238.5363,238.649,54830.0
2022-09-20 11:30:00,254.19,254.71,254.03,254.51,45373.0,238.6114,239.0995,238.4612,238.9118,45373.0
2022-09-20 12:00:00,254.51,254.82,254.13,254.13,37814.0,238.9118,239.2028,238.5551,238.5551,37814.0
2022-09-20 12:30:00,254.17,254.22,253.95,254.07,25188.0,238.5926,238.6396,238.3861,238.4988,25188.0
2022-09-20 13:00:00,254.07,254.12,253.8,253.87,42003.0,238.4988,238.5457,238.2453,238.311,42003.0
2022-09-20 13:30:00,253.82,253.95,253.15,253.16,52559.0,238.2641,238.3861,237.6352,237.6445,52559.0
2022-09-20 14:00:00,253.16,253.91,252.78,253.84,87712.0,237.6445,238.3486,237.2878,238.2829,87712.0
2022-09-20 14:30:00,253.82,254.06,253.0,253.96,67059.0,238.2641,238.4894,237.4943,238.3955,67059.0
2022-09-20 15:00:00,253.97,254.81,253.74,254.77,57603.0,238.4049,239.1934,238.189,239.1559,57603.0
2022-09-20 15:30:00,254.74,255.88,254.6,255.47,189403.0,239.1277,240.1978,238.9963,239.813,189403.0
2022-09-21 09:30:00,255.13,256.91,254.89,256.11,104812.0,239.4938,241.1647,239.2685,240.4137,104812.0
2022-09-21 10:00:00,256.07,256.85,255.66,255.94,67206.0,240.3762,241.1084,239.9913,240.2542,67206.0
2022-09-21 10:30:00,255.94,256.24,255.36,256.23,69305.0,240.2542,240.5358,239.7097,240.5264,69305.0
2022-09-21 11:00:00,256.27,256.34,255.14,255.45,58698.0,240.5639,240.6296,239.5032,239.7942,58698.0
2022-09-21 11:30:00,255.4,255.88,255.4,255.64,42527.0,239.7473,240.1978,239.7473,239.9726,42527.0
2022-09-21 12:00:00,255.63,256.07,255.58,255.97,49097.0,239.9632,240.3762,239.9162,240.2823,49097.0
2022-09-21 12:30:00,255.98,256.31,255.79,255.79,36995.0,240.2917,240.6015,240.1134,240.1134,36995.0
2022-09-21 13:00:00,255.75,255.92,255.27,255.49,44346.0,240.0758,240.2354,239.6252,239.8317,44346.0
2022-09-21 13:30:00,255.5,255.82,255.41,255.55,46319.0,239.8411,240.1415,239.7566,239.8881,46319.0
2022-09-21 14:00:00,255.59,255.59,252.48,252.99,184339.0,239.9256,239.9256,237.0062,237.485,184339.0
2022-09-21 14:30:00,252.82,255.78,252.56,255.05,122066.0,237.3254,240.104,237.0813,239.4187,122066.0
2022-09-21 15:00:00,255.09,255.29,252.99,252.99,100556.0,239.4563,239.644,237.485,237.485,100556.0
2022-09-21 15:30:00,252.96,253.3,251.08,251.08,285135.0,237.4568,237.776,235.692,235.692,285135.0
2022-09-22 09:30:00,250.39,250.43,247.65,248.08,196866.0,235.0443,235.0819,232.4722,232.8759,196866.0
2022-09-22 10:00:00,248.06,248.74,247.82,248.16,125217.0,232.8571,233.4954,232.6318,232.951,125217.0
2022-09-22 10:30:00,248.15,249.01,247.97,248.46,99304.0,232.9416,233.7489,232.7726,233.2326,99304.0
2022-09-22 11:00:00,248.46,248.64,247.99,248.26,65931.0,233.2326,233.4016,232.7914,233.0449,65931.0
2022-09-22 11:30:00,248.08,248.72,248.0,248.38,58084.0,232.8759,233.4767,232.8008,233.1575,58084.0
2022-09-22 12:00:00,248.35,249.19,248.31,248.9,38667.0,233.1293,233.9179,233.0918,233.6456,38667.0
2022-09-22 12:30:00,248.83,249.4,248.69,248.93,39151.0,233.5799,234.115,233.4485,233.6738,39151.0
2022-09-22 13:00:00,248.9,249.02,248.14,248.63,37810.0,233.6456,233.7583,232.9322,233.3922,37810.0
2022-09-22 13:30:00,248.67,248.98,248.49,248.77,55897.0,233.4297,233.7207,233.2608,233.5236,55897.0
2022-09-22 14:00:00,248.8,248.88,247.9,248.03,60132.0,233.5518,233.6269,232.7069,232.8289,60132.0
2022-09-22 14:30:00,248.01,248.68,247.91,248.62,52540.0,232.8102,233.4391,232.7163,233.3828,52540.0
2022-09-22 15:00:00,248.69,249.29,248.4,248.77,83628.0,233.4485,234.0117,233.1763,233.5236,83628.0
2022-09-22 15:30:00,248.82,249.28,247.87,247.92,246279.0,233.5705,234.0023,232.6788,232.7257,246279.0
2022-09-23 09:30:00,247.21,248.0,246.38,247.87,127559.0,232.0592,232.8008,231.2801,232.6788,127559.0
2022-09-23 10:00:00,247.86,248.68,247.84,248.58,73827.0,232.6694,233.4391,232.6506,233.3452,73827.0
2022-09-23 10:30:00,248.58,249.1,247.52,247.56,180402.0,233.3452,233.8334,232.3502,232.3878,180402.0
2022-09-23 11:00:00,247.58,248.65,247.58,247.92,56685.0,232.4065,233.4109,232.4065,232.7257,56685.0
2022-09-23 11:30:00,247.92,248.07,246.88,247.14,64425.0,232.7257,232.8665,231.7494,231.9935,64425.0
2022-09-23 12:00:00,247.09,247.1,245.65,245.69,80913.0,231.9466,231.9559,230.5948,230.6324,80913.0
2022-09-23 12:30:00,245.69,246.35,245.38,246.05,84974.0,230.6324,231.2519,230.3414,230.9703,84974.0
2022-09-23 13:00:00,246.05,246.5,245.84,245.86,62075.0,230.9703,231.3927,230.7732,230.7919,62075.0
2022-09-23 13:30:00,245.88,246.14,245.58,245.72,59936.0,230.8107,231.0548,230.5291,230.6605,59936.0
2022-09-23 14:00:00,245.67,246.11,244.58,244.88,80666.0,230.6136,231.0266,229.5904,229.872,80666.0
2022-09-23 14:30:00,244.87,244.87,244.19,244.27,76935.0,229.8626,229.8626,229.2243,229.2994,76935.0
2022-09-23 15:00:00,244.32,245.45,244.21,245.34,109962.0,229.3463,230.4071,229.2431,230.3038,109962.0
2022-09-23 15:30:00,245.46,246.02,245.1,245.95,244374.0,230.4165,230.9421,230.0785,230.8764,244374.0
2022-09-26 09:30:00,245.65,246.25,244.25,244.92,201860.0,230.5948,231.158,229.2806,229.9095,201860.0
2022-09-26 10:00:00,244.82,245.27,244.26,245.12,108425.0,229.8157,230.2381,229.29,230.0973,108425.0
2022-09-26 10:30:00,245.12,245.66,244.95,245.66,97003.0,230.0973,230.6042,229.9377,230.6042,97003.0
2022-09-26 11:00:00,245.52,245.92,244.31,244.47,90156.0,230.4728,230.8483,229.3369,229.4871,90156.0
2022-09-26 11:30:00,244.46,244.89,244.02,244.78,84569.0,229.4777,229.8814,229.0647,229.7781,84569.0
2022-09-26 12:00:00,244.78,244.92,244.16,244.19,74230.0,229.7781,229.9095,229.1961,229.2243,74230.0
2022-09-26 12:30:00,244.11,244.48,243.5,244.45,63451.0,229.1492,229.4965,228.5766,229.4684,63451.0
2022-09-26 13:00:00,244.43,244.48,242.44,242.74,72505.0,229.4496,229.4965,227.5815,227.8632,72505.0
2022-09-26 13:30:00,242.79,243.84,242.79,243.36,71216.0,227.9101,228.8957,227.9101,228.4452,71216.0
2022-09-26 14:00:00,243.36,244.2,243.33,243.51,66217.0,228.4452,229.2337,228.417,228.586,66217.0
2022-09-26 14:30:00,243.5,244.53,243.46,244.13,88646.0,228.5766,229.5435,228.539,229.168,88646.0
2022-09-26 15:00:00,244.19,244.94,243.83,244.2,140002.0,229.2243,229.9283,228.8864,229.2337,140002.0
2022-09-26 15:30:00,244.16,245.06,243.64,243.76,332545.0,229.1961,230.041,228.708,228.8206,332545.0
2022-09-27 09:30:00,244.58,244.93,243.02,243.59,185988.0,229.5904,229.9189,228.126,228.6611,185988.0
2022-09-27 10:00:00,243.63,243.7,242.01,242.25,171666.0,228.6986,228.7643,227.1779,227.4032,171666.0
2022-09-27 10:30:00,242.27,243.14,241.39,241.39,193745.0,227.422,228.2386,226.5959,226.5959,193745.0
2022-09-27 11:00:00,241.37,242.08,240.19,240.26,164177.0,226.5771,227.2436,225.4694,225.5351,164177.0
2022-09-27 11:30:00,240.28,240.63,238.85,238.87,122451.0,225.5539,225.8825,224.2116,224.2303,122451.0
2022-09-27 12:00:00,238.83,239.04,237.69,238.29,184706.0,224.1928,224.3899,223.1227,223.6859,184706.0
2022-09-27 12:30:00,238.29,239.26,238.04,238.84,114813.0,223.6859,224.5964,223.4512,224.2022,114813.0
2022-09-27 13:00:00,238.84,238.84,237.92,237.92,76297.0,224.2022,224.2022,223.3386,223.3386,76297.0
2022-09-27 13:30:00,237.9,238.08,236.94,237.32,100991.0,223.3198,223.4888,222.4186,222.7753,100991.0
2022-09-27 14:00:00,237.29,237.73,236.88,237.44,103192.0,222.7472,223.1602,222.3623,222.888,103192.0
2022-09-27 14:30:00,237.44,238.3,237.12,238.22,124154.0,222.888,223.6953,222.5876,223.6202,124154.0
2022-09-27 15:00:00,238.16,238.16,237.04,237.26,123971.0,223.5639,223.5639,222.5125,222.719,123971.0
2022-09-27 15:30:00,237.27,237.57,236.56,236.87,553246.0,222.7284,223.01,222.0619,222.3529,553246.0
2022-09-28 09:30:00,236.13,236.69,233.76,235.06,324756.0,221.6583,222.1839,219.4335,220.6538,324756.0
2022-09-28 10:00:00,235.06,235.95,234.48,235.83,232379.0,220.6538,221.4893,220.1094,221.3766,232379.0
2022-09-28 10:30:00,235.85,236.98,235.64,236.2,295759.0,221.3954,222.4562,221.1983,221.724,295759.0
2022-09-28 11:00:00,236.16,236.57,235.74,236.06,226547.0,221.6864,222.0713,221.2922,221.5926,226547.0
2022-09-28 11:30:00,236.04,236.78,235.9,236.76,142023.0,221.5738,222.2684,221.4424,222.2497,142023.0
2022-09-28 12:00:00,236.78,237.69,236.5,237.13,140211.0,222.2684,223.1227,222.0056,222.597,140211.0
2022-09-28 12:30:00,237.14,238.22,236.99,238.06,94007.0,222.6064,223.6202,222.4656,223.47,94007.0
2022-09-28 13:00:00,238.11,238.53,237.47,237.49,146271.0,223.5169,223.9112,222.9161,222.9349,146271.0
2022-09-28 13:30:00,237.51,237.64,236.93,236.96,84717.0,222.9537,223.0757,222.4092,222.4374,84717.0
2022-09-28 14:00:00,237.0,237.07,236.57,236.85,79944.0,222.4749,222.5407,222.0713,222.3341,79944.0
2022-09-28 14:30:00,236.81,237.39,236.77,236.8,91292.0,222.2966,222.841,222.259,222.2872,91292.0
2022-09-28 15:00:00,236.77,237.8,236.69,237.42,116822.0,222.259,223.2259,222.1839,222.8692,116822.0
2022-09-28 15:30:00,237.42,238.07,236.78,236.94,440451.0,222.8692,223.4794,222.2684,222.4186,440451.0
2022-09-29 09:30:00,236.32,237.66,234.22,234.68,164500.0,221.8366,223.0945,219.8653,220.2971,164500.0
2022-09-29 10:00:00,234.63,234.83,233.53,234.68,185605.0,220.2502,220.4379,219.2176,220.2971,185605.0
2022-09-29 10:30:00,234.65,235.06,234.25,234.86,72208.0,220.269,220.6538,219.8935,220.4661,72208.0
2022-09-29 11:00:00,234.77,236.1,234.21,234.44,131674.0,220.3816,221.6301,219.8559,220.0718,131674.0
2022-09-29 11:30:00,234.47,235.95,234.1,235.53,98052.0,220.1,221.4893,219.7527,221.095,98052.0
2022-09-29 12:00:00,235.51,235.7,234.46,234.6,73764.0,221.0763,221.2546,220.0906,220.222,73764.0
2022-09-29 12:30:00,234.59,234.91,234.32,234.41,74505.0,220.2126,220.513,219.9592,220.0437,74505.0
2022-09-29 13:00:00,234.36,234.36,233.43,233.54,94694.0,219.9967,219.9967,219.1237,219.227,94694.0
2022-09-29 13:30:00,233.52,233.88,232.72,232.98,87552.0,219.2082,219.5462,218.4573,218.7013,87552.0
2022-09-29 14:00:00,232.99,233.18,232.46,233.0,98143.0,218.7107,218.8891,218.2132,218.7201,98143.0
2022-09-29 14:30:00,233.04,233.47,232.58,232.7,128870.0,218.7576,219.1613,218.3258,218.4385,128870.0
2022-09-29 15:00:00,232.68,233.74,232.67,233.57,120567.0,218.4197,219.4147,218.4103,219.2552,120567.0
2022-09-29 15:30:00,233.54,234.68,233.53,234.39,280032.0,219.227,220.2971,219.2176,220.0249,280032.0
2022-09-30 09:30:00,233.32,234.83,232.62,234.55,164008.0,219.0205,220.4379,218.3634,220.1751,164008.0
2022-09-30 10:00:00,234.51,234.59,233.3,233.52,98663.0,220.1375,220.2126,219.0017,219.2082,98663.0
2022-09-30 10:30:00,233.58,234.46,233.44,233.75,127921.0,219.2645,220.0906,219.1331,219.4241,127921.0
2022-09-30 11:00:00,233.76,234.26,233.33,233.76,129917.0,219.4335,219.9029,219.0299,219.4335,129917.0
2022-09-30 11:30:00,233.76,234.24,232.24,232.32,125861.0,219.4335,219.8841,218.0067,218.0818,125861.0
2022-09-30 12:00:00,232.25,232.86,232.02,232.67,98546.0,218.0161,218.5887,217.8002,218.4103,98546.0
2022-09-30 12:30:00,232.64,233.02,232.55,232.81,65143.0,218.3822,218.7389,218.2977,218.5417,65143.0
2022-09-30 13:00:00,232.8,232.85,231.83,232.66,113908.0,218.5323,218.5793,217.6218,218.4009,113908.0
2022-09-30 13:30:00,232.68,232.78,231.7,231.89,84750.0,218.4197,218.5136,217.4998,217.6781,84750.0
2022-09-30 14:00:00,231.9,232.8,231.81,232.15,72869.0,217.6875,218.5323,217.603,217.9222,72869.0
2022-09-30 14:30:00,232.14,232.26,231.06,231.21,73165.0,217.9128,218.0254,216.899,217.0398,73165.0
2022-09-30 15:00:00,231.21,231.97,231.19,231.72,130153.0,217.0398,217.7532,217.021,217.5185,130153.0
2022-09-30 15:30:00,231.7,232.04,230.58,230.84,448483.0,217.4998,217.8189,216.4484,216.6925,448483.0
2022-10-03 09:30:00,233.52,234.6,231.7,232.31,206332.0,219.2082,220.222,217.4998,218.0724,206332.0
2022-10-03 10:00:00,232.44,235.67,232.43,235.29,120314.0,218.1944,221.2265,218.185,220.8697,120314.0
2022-10-03 10:30:00,235.41,235.48,234.3,234.34,139038.0,220.9824,221.0481,219.9404,219.978,139038.0
2022-10-03 11:00:00,234.32,235.22,234.26,235.21,111073.0,219.9592,220.804,219.9029,220.7946,111073.0
2022-10-03 11:30:00,235.18,235.44,234.15,234.49,100733.0,220.7665,221.0106,219.7996,220.1188,100733.0
2022-10-03 12:00:00,234.47,235.04,234.34,234.71,109677.0,220.1,220.6351,219.978,220.3253,109677.0
2022-10-03 12:30:00,234.7,235.09,234.48,235.06,88101.0,220.3159,220.682,220.1094,220.6538,88101.0
2022-10-03 13:00:00,235.06,236.02,234.9,235.67,86919.0,220.6538,221.555,220.5036,221.2265,86919.0
2022-10-03 13:30:00,235.67,235.88,235.47,235.65,69670.0,221.2265,221.4236,221.0387,221.2077,69670.0
2022-10-03 14:00:00,235.69,236.5,235.6,236.44,87364.0,221.2452,222.0056,221.1607,221.9493,87364.0
2022-10-03 14:30:00,236.42,236.85,236.36,236.49,114941.0,221.9305,222.3341,221.8742,221.9962,114941.0
2022-10-03 15:00:00,236.51,236.55,235.95,236.13,129630.0,222.015,222.0525,221.4893,221.6583,129630.0
2022-10-03 15:30:00,236.11,236.25,234.95,235.33,334688.0,221.6395,221.7709,220.5506,220.9073,334688.0
2022-10-04 09:30:00,236.71,239.79,236.21,239.79,292667.0,222.2027,225.094,221.7334,225.094,292667.0
2022-10-04 10:00:00,239.81,241.05,239.59,239.59,164581.0,225.1127,226.2767,224.9062,224.9062,164581.0
2022-10-04 10:30:00,239.63,240.11,238.48,238.98,148872.0,224.9438,225.3943,223.8642,224.3336,148872.0
2022-10-04 11:00:00,239.0,239.4,238.52,238.65,117690.0,224.3524,224.7279,223.9018,224.0238,117690.0
2022-10-04 11:30:00,238.69,239.04,237.89,238.23,158912.0,224.0614,224.3899,223.3104,223.6296,158912.0
2022-10-04 12:00:00,238.21,239.19,237.92,239.04,93260.0,223.6108,224.5307,223.3386,224.3899,93260.0
2022-10-04 12:30:00,239.08,239.08,238.05,238.16,95731.0,224.4275,224.4275,223.4606,223.5639,95731.0
2022-10-04 13:00:00,238.2,238.29,236.61,237.09,128797.0,223.6014,223.6859,222.1088,222.5594,128797.0
2022-10-04 13:30:00,237.13,238.17,237.12,237.9,83689.0,222.597,223.5732,222.5876,223.3198,83689.0
2022-10-04 14:00:00,237.91,238.09,237.23,237.23,91245.0,223.3292,223.4981,222.6908,222.6908,91245.0
2022-10-04 14:30:00,237.19,238.5,237.19,238.29,122108.0,222.6533,223.883,222.6533,223.6859,122108.0
2022-10-04 15:00:00,238.3,238.3,237.25,237.77,109610.0,223.6953,223.6953,222.7096,223.1978,109610.0
2022-10-04 15:30:00,237.75,238.58,237.58,238.55,374999.0,223.179,223.9581,223.0194,223.9299,374999.0
2022-10-05 09:30:00,236.91,238.83,236.91,238.78,163331.0,222.3905,224.1928,222.3905,224.1459,163331.0
2022-10-05 10:00:00,238.74,238.78,236.34,236.89,135645.0,224.1083,224.1459,221.8554,222.3717,135645.0
2022-10-05 10:30:00,236.89,237.15,236.14,236.61,87576.0,222.3717,222.6158,221.6677,222.1088,87576.0
2022-10-05 11:00:00,236.59,237.11,236.37,236.66,74756.0,222.0901,222.5782,221.8836,222.1558,74756.0
2022-10-05 11:30:00,236.73,236.99,236.14,236.61,106916.0,222.2215,222.4656,221.6677,222.1088,106916.0
2022-10-05 12:00:00,236.61,237.62,236.3,237.57,102961.0,222.1088,223.0569,221.8178,223.01,102961.0
2022-10-05 12:30:00,237.56,238.19,237.23,237.66,78160.0,223.0006,223.592,222.6908,223.0945,78160.0
2022-10-05 13:00:00,237.63,238.93,237.5,238.53,73830.0,223.0663,224.2867,222.9443,223.9112,73830.0
2022-10-05 13:30:00,238.54,238.59,237.82,237.85,51853.0,223.9206,223.9675,223.2447,223.2728,51853.0
2022-10-05 14:00:00,237.87,239.0,237.81,238.89,81380.0,223.2916,224.3524,223.2353,224.2491,81380.0
2022-10-05 14:30:00,238.92,239.28,238.57,238.97,81420.0,224.2773,224.6152,223.9487,224.3242,81420.0
2022-10-05 15:00:00,238.99,240.41,238.99,239.9,151632.0,224.343,225.676,224.343,225.1972,151632.0
2022-10-05 15:30:00,239.87,239.98,238.83,239.09,374184.0,225.169,225.2723,224.1928,224.4369,374184.0
2022-10-06 09:30:00,239.34,239.88,238.15,238.68,130007.0,224.6715,225.1784,223.5545,224.052,130007.0
2022-10-06 10:00:00,238.61,238.75,237.65,237.71,77923.0,223.9863,224.1177,223.0851,223.1414,77923.0
2022-10-06 10:30:00,237.72,238.56,237.25,238.43,73238.0,223.1508,223.9393,222.7096,223.8173,73238.0
2022-10-06 11:00:00,238.49,238.51,237.7,238.45,78876.0,223.8736,223.8924,223.132,223.8361,78876.0
2022-10-06 11:30:00,238.47,238.56,237.48,237.59,119329.0,223.8549,223.9393,222.9255,223.0288,119329.0
2022-10-06 12:00:00,237.54,237.62,236.92,237.61,77116.0,222.9818,223.0569,222.3998,223.0476,77116.0
2022-10-06 12:30:00,237.65,237.75,237.28,237.4,62233.0,223.0851,223.179,222.7378,222.8504,62233.0
2022-10-06 13:00:00,237.48,237.56,236.85,237.46,70457.0,222.9255,223.0006,222.3341,222.9068,70457.0
2022-10-06 13:30:00,237.47,237.47,236.8,236.94,54494.0,222.9161,222.9161,222.2872,222.4186,54494.0
2022-10-06 14:00:00,236.91,236.91,235.89,236.19,63331.0,222.3905,222.3905,221.433,221.7146,63331.0
2022-10-06 14:30:00,236.19,236.42,235.04,235.06,111802.0,221.7146,221.9305,220.6351,220.6538,111802.0
2022-10-06 15:00:00,235.06,235.51,234.59,235.5,173633.0,220.6538,221.0763,220.2126,221.0669,173633.0
2022-10-06 15:30:00,235.5,235.53,234.45,234.69,430637.0,221.0669,221.095,220.0812,220.3065,430637.0
2022-10-07 09:30:00,233.96,234.6,232.39,232.58,157578.0,219.6213,220.222,218.1475,218.3258,157578.0
2022-10-07 10:00:00,232.58,234.22,232.2,233.91,63095.0,218.3258,219.8653,217.9691,219.5743,63095.0
2022-10-07 10:30:00,233.89,234.33,233.6,234.11,79575.0,219.5555,219.9686,219.2833,219.7621,79575.0
2022-10-07 11:00:00,234.01,234.19,233.63,233.92,46826.0,219.6682,219.8372,219.3115,219.5837,46826.0
2022-10-07 11:30:00,233.92,234.15,233.56,233.82,64246.0,219.5837,219.7996,219.2458,219.4898,64246.0
2022-10-07 12:00:00,233.8,234.04,232.92,232.94,44141.0,219.4711,219.6964,218.645,218.6638,44141.0
2022-10-07 12:30:00,232.9,233.22,232.75,233.15,43390.0,218.6262,218.9266,218.4854,218.8609,43390.0
2022-10-07 13:00:00,233.14,233.61,232.96,233.42,54367.0,218.8515,219.2927,218.6825,219.1144,54367.0
2022-10-07 13:30:00,233.43,233.52,233.05,233.19,48593.0,219.1237,219.2082,218.767,218.8984,48593.0
2022-10-07 14:00:00,233.21,233.53,232.86,232.89,53657.0,218.9172,219.2176,218.5887,218.6168,53657.0
2022-10-07 14:30:00,232.9,233.15,232.52,232.9,61359.0,218.6262,218.8609,218.2695,218.6262,61359.0
2022-10-07 15:00:00,233.01,233.26,232.42,232.53,69042.0,218.7295,218.9642,218.1756,218.2789,69042.0
2022-10-07 15:30:00,232.52,233.47,232.08,233.19,298472.0,218.2695,219.1613,217.8565,218.8984,298472.0
2022-10-10 09:30:00,233.41,235.39,233.41,234.73,155578.0,219.105,220.9636,219.105,220.3441,155578.0
2022-10-10 10:00:00,234.8,236.16,234.43,235.82,92363.0,220.4098,221.6864,220.0625,221.3673,92363.0
2022-10-10 10:30:00,235.7,236.23,234.98,235.48,65982.0,221.2546,221.7521,220.5787,221.0481,65982.0
2022-10-10 11:00:00,235.48,235.62,234.84,235.27,64750.0,221.0481,221.1795,220.4473,220.851,64750.0
2022-10-10 11:30:00,235.22,235.97,234.66,235.63,91873.0,220.804,221.5081,220.2784,221.1889,91873.0
2022-10-10 12:00:00,235.62,235.83,234.8,234.95,57278.0,221.1795,221.3766,220.4098,220.5506,57278.0
2022-10-10 12:30:00,234.98,235.17,234.39,234.39,53737.0,220.5787,220.7571,220.0249,220.0249,53737.0
2022-10-10 13:00:00,234.42,234.97,234.27,234.62,54701.0,220.0531,220.5694,219.9123,220.2408,54701.0
2022-10-10 13:30:00,234.61,236.06,234.54,235.74,76710.0,220.2314,221.5926,220.1657,221.2922,76710.0
2022-10-10 14:00:00,235.72,235.82,235.16,235.52,76084.0,221.2734,221.3673,220.7477,221.0856,76084.0
2022-10-10 14:30:00,235.53,236.23,235.46,235.59,63738.0,221.095,221.7521,221.0293,221.1514,63738.0
2022-10-10 15:00:00,235.6,236.27,235.39,235.67,96742.0,221.1607,221.7897,220.9636,221.2265,96742.0
2022-10-10 15:30:00,235.67,236.15,235.0,235.01,308501.0,221.2265,221.677,220.5975,220.6069,308501.0
2022-10-11 09:30:00,234.16,235.95,233.93,235.51,157729.0,219.809,221.4893,219.5931,221.0763,157729.0
2022-10-11 10:00:00,235.59,236.85,235.59,236.36,116216.0,221.1514,222.3341,221.1514,221.8742,116216.0
2022-10-11 10:30:00,236.35,237.83,236.23,237.54,106827.0,221.8648,223.2541,221.7521,222.9818,106827.0
2022-10-11 11:00:00,237.56,238.4,237.32,238.22,163897.0,223.0006,223.7891,222.7753,223.6202,163897.0
2022-10-11 11:30:00,238.24,239.12,237.83,238.77,120539.0,223.6389,224.465,223.2541,224.1365,120539.0
2022-10-11 12:00:00,238.78,238.88,237.93,238.49,70554.0,224.1459,224.2397,223.3479,223.8736,70554.0
2022-10-11 12:30:00,238.52,238.79,238.14,238.23,59809.0,223.9018,224.1552,223.5451,223.6296,59809.0
2022-10-11 13:00:00,238.23,238.34,237.9,238.0,71941.0,223.6296,223.7328,223.3198,223.4137,71941.0
2022-10-11 13:30:00,237.98,238.49,237.79,238.46,64073.0,223.3949,223.8736,223.2165,223.8455,64073.0
2022-10-11 14:00:00,238.49,238.65,238.15,238.42,68037.0,223.8736,224.0238,223.5545,223.8079,68037.0
2022-10-11 14:30:00,238.39,238.7,236.49,236.55,92878.0,223.7798,224.0708,221.9962,222.0525,92878.0
2022-10-11 15:00:00,236.5,236.76,235.77,236.51,141655.0,222.0056,222.2497,221.3203,222.015,141655.0
2022-10-11 15:30:00,236.49,237.13,236.3,236.95,367285.0,221.9962,222.597,221.8178,222.428,367285.0
2022-10-12 09:30:00,237.27,238.73,237.08,238.63,239863.0,222.7284,224.0989,222.55,224.005,239863.0
2022-10-12 10:00:00,238.59,239.23,238.1,239.23,146391.0,223.9675,224.5683,223.5075,224.5683,146391.0
2022-10-12 10:30:00,239.22,240.04,238.59,238.71,206067.0,224.5589,225.3286,223.9675,224.0801,206067.0
2022-10-12 11:00:00,238.73,239.28,238.32,238.61,63386.0,224.0989,224.6152,223.714,223.9863,63386.0
2022-10-12 11:30:00,238.62,238.75,237.66,237.83,54550.0,223.9957,224.1177,223.0945,223.2541,54550.0
2022-10-12 12:00:00,237.84,238.56,237.68,238.26,60463.0,223.2635,223.9393,223.1133,223.6577,60463.0
2022-10-12 12:30:00,238.3,238.35,237.62,238.1,51889.0,223.6953,223.7422,223.0569,223.5075,51889.0
2022-10-12 13:00:00,238.1,238.13,237.53,237.81,42739.0,223.5075,223.5357,222.9725,223.2353,42739.0
2022-10-12 13:30:00,237.79,237.81,237.32,237.77,57390.0,223.2165,223.2353,222.7753,223.1978,57390.0
2022-10-12 14:00:00,237.76,238.77,237.39,238.69,84085.0,223.1884,224.1365,222.841,224.0614,84085.0
2022-10-12 14:30:00,238.72,238.86,237.91,238.11,52132.0,224.0895,224.2209,223.3292,223.5169,52132.0
2022-10-12 15:00:00,238.1,238.2,237.67,237.7,65858.0,223.5075,223.6014,223.1039,223.132,65858.0
2022-10-12 15:30:00,237.69,238.15,237.06,237.06,273515.0,223.1227,223.5545,222.5313,222.5313,273515.0
2022-10-13 09:30:00,234.46,238.84,234.46,238.47,311271.0,220.0906,224.2022,220.0906,223.8549,311271.0
2022-10-13 10:00:00,238.53,240.32,238.3,240.26,188854.0,223.9112,225.5915,223.6953,225.5351,188854.0
2022-10-13 10:30:00,240.26,241.84,240.06,241.67,306429.0,225.5351,227.0183,225.3474,226.8587,306429.0
2022-10-13 11:00:00,241.67,245.47,241.55,244.14,295973.0,226.8587,230.4258,226.7461,229.1774,295973.0
2022-10-13 11:30:00,244.18,246.33,244.02,245.37,211397.0,229.2149,231.2331,229.0647,230.332,211397.0
2022-10-13 12:00:00,245.42,246.63,245.42,246.2,146955.0,230.3789,231.5147,230.3789,231.1111,146955.0
2022-10-13 12:30:00,246.06,247.83,245.89,247.15,161719.0,230.9797,232.6412,230.8201,232.0029,161719.0
2022-10-13 13:00:00,247.12,248.41,246.67,248.03,135242.0,231.9747,233.1857,231.5523,232.8289,135242.0
2022-10-13 13:30:00,248.1,249.04,247.72,249.04,142476.0,232.8947,233.777,232.5379,233.777,142476.0
2022-10-13 14:00:00,248.95,249.3,247.52,247.63,273121.0,233.6926,234.0211,232.3502,232.4535,273121.0
2022-10-13 14:30:00,247.59,248.95,247.59,248.85,94953.0,232.4159,233.6926,232.4159,233.5987,94953.0
2022-10-13 15:00:00,248.71,248.79,246.9,247.03,223678.0,233.4673,233.5424,231.7682,231.8902,223678.0
2022-10-13 15:30:00,246.96,247.37,246.37,246.63,457319.0,231.8245,232.2094,231.2707,231.5147,457319.0
2022-10-14 09:30:00,249.08,249.43,246.61,247.18,182524.0,233.8146,234.1431,231.496,232.031,182524.0
2022-10-14 10:00:00,247.11,247.15,244.23,245.08,154185.0,231.9653,232.0029,229.2618,230.0597,154185.0
2022-10-14 10:30:00,245.13,245.68,244.16,245.4,125681.0,230.1067,230.623,229.1961,230.3601,125681.0
2022-10-14 11:00:00,245.47,246.13,244.29,245.17,112006.0,230.4258,231.0454,229.3182,230.1442,112006.0
2022-10-14 11:30:00,245.13,245.13,243.18,243.56,101044.0,230.1067,230.1067,228.2762,228.6329,101044.0
2022-10-14 12:00:00,243.53,244.36,243.04,243.57,82579.0,228.6047,229.3839,228.1448,228.6423,82579.0
2022-10-14 12:30:00,243.57,243.94,242.88,242.96,66702.0,228.6423,228.9896,227.9946,228.0697,66702.0
2022-10-14 13:00:00,242.98,243.49,242.67,243.37,60395.0,228.0884,228.5672,227.7974,228.4545,60395.0
2022-10-14 13:30:00,243.36,244.05,243.2,244.02,85507.0,228.4452,229.0929,228.295,229.0647,85507.0
2022-10-14 14:00:00,244.01,244.01,242.75,243.0,62038.0,229.0553,229.0553,227.8725,228.1072,62038.0
2022-10-14 14:30:00,242.96,242.97,242.41,242.77,65564.0,228.0697,228.0791,227.5534,227.8913,65564.0
2022-10-14 15:00:00,242.86,243.68,242.43,243.56,107037.0,227.9758,228.7455,227.5722,228.6329,107037.0
2022-10-14 15:30:00,243.54,244.07,242.77,243.36,362475.0,228.6141,229.1116,227.8913,228.4452,362475.0
2022-10-17 09:30:00,245.8,246.25,244.43,244.64,151293.0,230.7356,231.158,229.4496,229.6467,151293.0
2022-10-17 10:00:00,244.65,245.7,244.09,244.73,112360.0,229.6561,230.6417,229.1304,229.7312,112360.0
2022-10-17 10:30:00,244.73,245.25,244.4,245.0,146066.0,229.7312,230.2193,229.4214,229.9846,146066.0
2022-10-17 11:00:00,245.05,245.14,243.53,245.06,87733.0,230.0316,230.1161,228.6047,230.041,87733.0
2022-10-17 11:30:00,245.04,245.75,244.81,245.55,83284.0,230.0222,230.6887,229.8063,230.5009,83284.0
2022-10-17 12:00:00,245.53,246.62,245.53,246.24,59462.0,230.4822,231.5054,230.4822,231.1487,59462.0
2022-10-17 12:30:00,246.24,246.54,245.71,245.85,43145.0,231.1487,231.4303,230.6511,230.7826,43145.0
2022-10-17 13:00:00,245.84,246.74,245.54,246.58,54654.0,230.7732,231.618,230.4916,231.4678,54654.0
2022-10-17 13:30:00,246.61,246.82,246.4,246.7,42193.0,231.496,231.6931,231.2988,231.5805,42193.0
2022-10-17 14:00:00,246.72,247.01,246.22,246.47,61039.0,231.5992,231.8715,231.1299,231.3646,61039.0
2022-10-17 14:30:00,246.44,247.08,246.33,246.9,44370.0,231.3364,231.9372,231.2331,231.7682,44370.0
2022-10-17 15:00:00,246.84,247.05,246.44,246.72,69932.0,231.7119,231.909,231.3364,231.5992,69932.0
2022-10-17 15:30:00,246.73,247.22,246.45,246.54,311471.0,231.6086,232.0686,231.3458,231.4303,311471.0
2022-10-18 09:30:00,249.37,249.5,247.36,248.12,188012.0,234.0868,234.2089,232.2,232.9134,188012.0
2022-10-18 10:00:00,248.14,249.1,247.25,247.62,96917.0,232.9322,233.8334,232.0968,232.4441,96917.0
2022-10-18 10:30:00,247.66,248.87,247.66,248.64,56589.0,232.4816,233.6175,232.4816,233.4016,56589.0
2022-10-18 11:00:00,248.65,248.84,247.28,248.13,76688.0,233.4109,233.5893,232.1249,232.9228,76688.0
2022-10-18 11:30:00,248.13,248.21,247.41,247.81,84202.0,232.9228,232.9979,232.2469,232.6224,84202.0
2022-10-18 12:00:00,247.78,248.58,247.61,248.42,44018.0,232.5943,233.3452,232.4347,233.195,44018.0
2022-10-18 12:30:00,248.33,249.39,248.21,249.01,54256.0,233.1106,234.1056,232.9979,233.7489,54256.0
2022-10-18 13:00:00,249.05,249.6,248.29,249.54,60209.0,233.7864,234.3027,233.073,234.2464,60209.0
2022-10-18 13:30:00,249.58,250.27,249.41,250.04,76750.0,234.284,234.9317,234.1244,234.7158,76750.0
2022-10-18 14:00:00,250.03,250.42,249.72,249.98,72641.0,234.7064,235.0725,234.4154,234.6594,72641.0
2022-10-18 14:30:00,250.01,250.08,248.61,249.06,77960.0,234.6876,234.7533,233.3734,233.7958,77960.0
2022-10-18 15:00:00,249.08,249.08,248.51,248.84,97486.0,233.8146,233.8146,233.2795,233.5893,97486.0
2022-10-18 15:30:00,248.86,249.6,248.55,249.5,490589.0,233.6081,234.3027,233.3171,234.2089,490589.0
2022-10-19 09:30:00,250.0,252.52,249.82,250.54,286228.0,234.6782,237.0438,234.5092,235.1851,286228.0
2022-10-19 10:00:00,250.52,251.2,249.74,250.98,103025.0,235.1663,235.8047,234.4341,235.5981,103025.0
2022-10-19 10:30:00,251.06,251.7,250.66,251.59,128446.0,235.6732,236.274,235.2978,236.1708,128446.0
2022-10-19 11:00:00,251.57,251.81,250.77,250.82,89429.0,236.152,236.3773,235.401,235.448,89429.0
2022-10-19 11:30:00,250.83,251.8,250.37,251.51,78084.0,235.4573,236.3679,235.0255,236.0957,78084.0
2022-10-19 12:00:00,251.52,251.54,250.96,251.12,105145.0,236.1051,236.1238,235.5794,235.7296,105145.0
2022-10-19 12:30:00,251.08,251.43,250.37,250.64,98289.0,235.692,236.0206,235.0255,235.279,98289.0
2022-10-19 13:00:00,250.63,250.76,249.54,249.54,115100.0,235.2696,235.3916,234.2464,234.2464,115100.0
2022-10-19 13:30:00,249.6,249.82,249.11,249.77,63965.0,234.3027,234.5092,233.8428,234.4623,63965.0
2022-10-19 14:00:00,249.69,250.57,249.46,250.56,62913.0,234.3872,235.2133,234.1713,235.2039,62913.0
2022-10-19 14:30:00,250.57,250.8,250.29,250.59,81803.0,235.2133,235.4292,234.9504,235.2321,81803.0
2022-10-19 15:00:00,250.59,251.2,250.48,250.63,100911.0,235.2321,235.8047,235.1288,235.2696,100911.0
2022-10-19 15:30:00,250.6,250.94,250.11,250.82,341152.0,235.2414,235.5606,234.7815,235.448,341152.0
2022-10-20 09:30:00,249.55,251.46,249.52,250.79,171481.0,234.2558,236.0487,234.2276,235.4198,171481.0
2022-10-20 10:00:00,250.82,251.45,250.19,250.77,78442.0,235.448,236.0393,234.8566,235.401,78442.0
2022-10-20 10:30:00,250.85,250.98,250.14,250.55,65263.0,235.4761,235.5981,234.8096,235.1945,65263.0
2022-10-20 11:00:00,250.61,250.78,250.25,250.51,57840.0,235.2508,235.4104,234.9129,235.157,57840.0
2022-10-20 11:30:00,250.52,251.75,250.45,251.16,73266.0,235.1663,236.321,235.1006,235.7671,73266.0
2022-10-20 12:00:00,251.11,251.2,250.18,250.47,61254.0,235.7202,235.8047,234.8472,235.1194,61254.0
2022-10-20 12:30:00,250.43,250.65,250.07,250.42,51194.0,235.0819,235.2884,234.7439,235.0725,51194.0
2022-10-20 13:00:00,250.39,250.39,249.62,250.14,48294.0,235.0443,235.0443,234.3215,234.8096,48294.0
2022-10-20 13:30:00,250.06,250.64,249.88,250.43,65804.0,234.7345,235.279,234.5656,235.0819,65804.0
2022-10-20 14:00:00,250.43,250.68,250.14,250.14,65391.0,235.0819,235.3165,234.8096,234.8096,65391.0
2022-10-20 14:30:00,250.14,250.54,249.75,250.19,87160.0,234.8096,235.1851,234.4435,234.8566,87160.0
2022-10-20 15:00:00,250.18,250.62,249.05,249.35,231415.0,234.8472,235.2602,233.7864,234.068,231415.0
2022-10-20 15:30:00,249.37,250.5,249.08,249.78,223153.0,234.0868,235.1476,233.8146,234.4717,223153.0
2022-10-21 09:30:00,250.21,253.56,249.5,253.5,389538.0,234.8753,238.02,234.2089,237.9637,389538.0
2022-10-21 10:00:00,253.39,253.41,252.0,252.12,115567.0,237.8604,237.8792,236.5556,236.6683,115567.0
2022-10-21 10:30:00,252.11,253.33,252.04,252.3,118037.0,236.6589,237.8041,236.5932,236.8372,118037.0
2022-10-21 11:00:00,252.26,252.77,251.9,252.61,83658.0,236.7997,237.2784,236.4618,237.1283,83658.0
2022-10-21 11:30:00,252.64,254.01,252.47,253.88,81967.0,237.1564,238.4424,236.9968,238.3204,81967.0
2022-10-21 12:00:00,253.95,254.5,253.3,253.36,82193.0,238.3861,238.9024,237.776,237.8323,82193.0
2022-10-21 12:30:00,253.38,254.31,253.19,254.16,62245.0,237.8511,238.7241,237.6727,238.5833,62245.0
2022-10-21 13:00:00,254.17,254.43,253.89,254.32,62215.0,238.5926,238.8367,238.3298,238.7334,62215.0
2022-10-21 13:30:00,254.35,254.5,254.03,254.28,63875.0,238.7616,238.9024,238.4612,238.6959,63875.0
2022-10-21 14:00:00,254.28,254.61,253.95,254.21,56798.0,238.6959,239.0057,238.3861,238.6302,56798.0
2022-10-21 14:30:00,254.24,254.58,254.0,254.39,73162.0,238.6584,238.9775,238.4331,238.7992,73162.0
2022-10-21 15:00:00,254.42,255.36,254.35,255.34,115358.0,238.8273,239.7097,238.7616,239.6909,115358.0
2022-10-21 15:30:00,255.34,255.34,253.98,254.59,528314.0,239.6909,239.6909,238.4143,238.9869,528314.0
2022-10-24 09:30:00,255.28,256.87,254.73,256.0,195199.0,239.6346,241.1272,239.1183,240.3105,195199.0
2022-10-24 10:00:00,256.0,256.01,253.42,254.54,162248.0,240.3105,240.3199,237.8886,238.94,162248.0
2022-10-24 10:30:00,254.48,254.98,253.07,254.05,106889.0,238.8836,239.353,237.5601,238.48,106889.0
2022-10-24 11:00:00,254.01,255.01,253.82,254.64,105852.0,238.4424,239.3812,238.2641,239.0338,105852.0
2022-10-24 11:30:00,254.7,255.37,254.33,255.12,83998.0,239.0902,239.7191,238.7428,239.4844,83998.0
2022-10-24 12:00:00,255.09,255.39,254.73,254.87,64860.0,239.4563,239.7379,239.1183,239.2497,64860.0
2022-10-24 12:30:00,254.78,254.98,254.48,254.66,62217.0,239.1653,239.353,238.8836,239.0526,62217.0
2022-10-24 13:00:00,254.61,254.88,254.54,254.61,67477.0,239.0057,239.2591,238.94,239.0057,67477.0
2022-10-24 13:30:00,254.59,254.68,254.2,254.57,64318.0,238.9869,239.0714,238.6208,238.9681,64318.0
2022-10-24 14:00:00,254.59,255.11,254.49,254.97,119589.0,238.9869,239.475,238.893,239.3436,119589.0
2022-10-24 14:30:00,254.95,256.07,254.95,255.95,101006.0,239.3248,240.3762,239.3248,240.2636,101006.0
2022-10-24 15:00:00,255.92,256.18,255.64,255.91,91186.0,240.2354,240.4795,239.9726,240.226,91186.0
2022-10-24 15:30:00,255.9,255.93,254.96,255.49,359303.0,240.2166,240.2448,239.3342,239.8317,359303.0
2022-10-25 09:30:00,254.57,256.08,254.4,255.99,168080.0,238.9681,240.3856,238.8085,240.3011,168080.0
2022-10-25 10:00:00,256.03,256.65,254.62,256.37,132878.0,240.3386,240.9207,239.0151,240.6578,132878.0
2022-10-25 10:30:00,256.25,256.38,255.75,256.07,69574.0,240.5452,240.6672,240.0758,240.3762,69574.0
2022-10-25 11:00:00,256.07,257.0,255.81,256.89,50881.0,240.3762,241.2492,240.1321,241.1459,50881.0
2022-10-25 11:30:00,256.87,257.28,256.84,256.95,69780.0,241.1272,241.512,241.099,241.2023,69780.0
2022-10-25 12:00:00,256.97,257.15,256.7,256.75,46817.0,241.221,241.39,240.9676,241.0145,46817.0
2022-10-25 12:30:00,256.72,256.86,255.85,255.95,41886.0,240.9864,241.1178,240.1697,240.2636,41886.0
2022-10-25 13:00:00,255.99,256.49,255.57,256.38,66411.0,240.3011,240.7705,239.9068,240.6672,66411.0
2022-10-25 13:30:00,256.34,256.58,255.84,256.16,37016.0,240.6296,240.8549,240.1603,240.4607,37016.0
2022-10-25 14:00:00,256.13,256.93,256.13,256.61,48747.0,240.4325,241.1835,240.4325,240.8831,48747.0
2022-10-25 14:30:00,256.64,256.95,256.25,256.46,45019.0,240.9113,241.2023,240.5452,240.7423,45019.0
2022-10-25 15:00:00,256.46,256.56,256.08,256.27,92102.0,240.7423,240.8362,240.3856,240.5639,92102.0
2022-10-25 15:30:00,256.26,256.5,255.74,256.01,467519.0,240.5546,240.7798,240.0664,240.3199,467519.0
2022-10-26 09:30:00,257.84,258.75,256.12,257.53,240308.0,242.0377,242.8919,240.4231,241.7467,240308.0
2022-10-26 10:00:00,257.6,259.45,257.52,259.23,134320.0,241.8124,243.549,241.7373,243.3425,134320.0
2022-10-26 10:30:00,259.27,259.8,258.54,259.69,145485.0,243.3801,243.8776,242.6948,243.7743,145485.0
2022-10-26 11:00:00,259.68,260.69,259.64,260.17,145354.0,243.765,244.7131,243.7274,244.2249,145354.0
2022-10-26 11:30:00,260.09,260.67,260.06,260.43,156902.0,244.1498,244.6943,244.1217,244.469,156902.0
2022-10-26 12:00:00,260.39,260.62,259.78,259.89,110804.0,244.4314,244.6473,243.8588,243.9621,110804.0
2022-10-26 12:30:00,259.84,260.09,258.85,259.15,78973.0,243.9151,244.1498,242.9858,243.2674,78973.0
2022-10-26 13:00:00,259.13,259.56,258.85,259.4,72835.0,243.2487,243.6523,242.9858,243.5021,72835.0
2022-10-26 13:30:00,259.41,259.52,258.98,259.35,76678.0,243.5115,243.6148,243.1079,243.4552,76678.0
2022-10-26 14:00:00,259.34,259.51,258.21,258.27,98295.0,243.4458,243.6054,242.385,242.4414,98295.0
2022-10-26 14:30:00,258.29,258.35,257.85,257.98,95360.0,242.4601,242.5165,242.0471,242.1691,95360.0
2022-10-26 15:00:00,257.93,257.93,256.76,257.1,170717.0,242.1222,242.1222,241.0239,241.3431,170717.0
2022-10-26 15:30:00,257.11,257.46,256.44,256.69,395754.0,241.3525,241.681,240.7235,240.9582,395754.0
2022-10-27 09:30:00,263.0,265.95,262.26,264.63,416205.0,246.8815,249.6507,246.1868,248.4116,416205.0
2022-10-27 10:00:00,264.68,266.4,264.51,266.3,223005.0,248.4585,250.0731,248.2989,249.9792,223005.0
2022-10-27 10:30:00,266.29,266.99,265.88,265.97,163815.0,249.9698,250.6269,249.585,249.6695,163815.0
2022-10-27 11:00:00,265.96,266.38,264.71,264.98,146172.0,249.6601,250.0543,248.4867,248.7401,146172.0
2022-10-27 11:30:00,265.11,265.18,263.85,264.79,108542.0,248.8622,248.9279,247.6794,248.5618,108542.0
2022-10-27 12:00:00,264.84,265.36,263.75,263.87,80084.0,248.6087,249.0968,247.5855,247.6982,80084.0
2022-10-27 12:30:00,263.94,264.74,263.82,264.7,99622.0,247.7639,248.5148,247.6512,248.4773,99622.0
2022-10-27 13:00:00,264.71,265.89,264.59,265.25,114857.0,248.4867,249.5944,248.374,248.9936,114857.0
2022-10-27 13:30:00,265.27,265.37,264.76,264.77,57429.0,249.0124,249.1062,248.5336,248.543,57429.0
2022-10-27 14:00:00,264.79,265.47,264.69,265.47,74705.0,248.5618,249.2001,248.4679,249.2001,74705.0
2022-10-27 14:30:00,265.47,265.73,265.19,265.43,95554.0,249.2001,249.4442,248.9373,249.1625,95554.0
2022-10-27 15:00:00,265.43,265.97,265.25,265.82,109130.0,249.1625,249.6695,248.9936,249.5286,109130.0
2022-10-27 15:30:00,265.81,266.27,265.15,265.27,531196.0,249.5193,249.9511,248.8997,249.0124,531196.0
2022-10-28 09:30:00,267.51,271.85,265.99,271.43,313516.0,251.1151,255.1891,249.6882,254.7948,313516.0
2022-10-28 10:00:00,271.43,272.83,270.51,272.52,242377.0,254.7948,256.109,253.9312,255.818,242377.0
2022-10-28 10:30:00,272.5,274.65,272.43,274.13,221009.0,255.7992,257.8175,255.7335,257.3294,221009.0
2022-10-28 11:00:00,274.1,274.43,273.34,274.38,210212.0,257.3012,257.611,256.5878,257.564,210212.0
2022-10-28 11:30:00,274.34,274.53,273.28,274.09,155557.0,257.5265,257.7048,256.5314,257.2918,155557.0
2022-10-28 12:00:00,274.12,274.35,273.37,274.01,85902.0,257.32,257.5359,256.6159,257.2167,85902.0
2022-10-28 12:30:00,274.03,274.29,273.5,273.81,88994.0,257.2355,257.4795,256.738,257.029,88994.0
2022-10-28 13:00:00,273.82,274.04,273.2,273.73,103223.0,257.0384,257.2449,256.4563,256.9539,103223.0
2022-10-28 13:30:00,273.69,274.29,273.63,273.73,108746.0,256.9163,257.4795,256.86,256.9539,108746.0
2022-10-28 14:00:00,273.6,273.77,273.04,273.33,104595.0,256.8318,256.9914,256.3062,256.5784,104595.0
2022-10-28 14:30:00,273.35,273.95,273.22,273.76,137062.0,256.5972,257.1604,256.4751,256.982,137062.0
2022-10-28 15:00:00,273.76,274.69,273.76,274.53,228078.0,256.982,257.855,256.982,257.7048,228078.0
2022-10-28 15:30:00,274.55,274.81,274.24,274.52,686466.0,257.7236,257.9677,257.4326,257.6954,686466.0
2022-10-31 09:30:00,273.06,273.52,270.81,271.28,212901.0,256.3249,256.7567,254.2128,254.654,212901.0
2022-10-31 10:00:00,271.19,272.56,270.84,271.92,114957.0,254.5695,255.8556,254.241,255.2548,114957.0
2022-10-31 10:30:00,271.93,272.57,271.41,272.44,92933.0,255.2642,255.865,254.7761,255.7429,92933.0
2022-10-31 11:00:00,272.32,273.25,272.25,272.81,115324.0,255.6303,256.5033,255.5646,256.0903,115324.0
2022-10-31 11:30:00,272.8,273.38,272.15,272.52,64628.0,256.0809,256.6253,255.4707,255.818,64628.0
2022-10-31 12:00:00,272.49,273.63,272.26,272.84,66067.0,255.7899,256.86,255.574,256.1184,66067.0
2022-10-31 12:30:00,272.8,273.07,272.2,272.78,62441.0,256.0809,256.3343,255.5176,256.0621,62441.0
2022-10-31 13:00:00,272.75,272.84,272.15,272.49,109528.0,256.0339,256.1184,255.4707,255.7899,109528.0
2022-10-31 13:30:00,272.48,272.73,272.12,272.44,62991.0,255.7805,256.0152,255.4425,255.7429,62991.0
2022-10-31 14:00:00,272.43,272.52,271.95,271.97,73557.0,255.7335,255.818,255.283,255.3017,73557.0
2022-10-31 14:30:00,271.94,272.53,271.9,272.17,80097.0,255.2736,255.8274,255.236,255.4895,80097.0
2022-10-31 15:00:00,272.16,272.6,271.62,272.58,92399.0,255.4801,255.8931,254.9732,255.8743,92399.0
2022-10-31 15:30:00,272.54,273.22,272.41,272.58,304762.0,255.8368,256.4751,255.7148,255.8743,304762.0
2022-11-01 09:30:00,273.69,273.79,271.82,272.26,150797.0,256.9163,257.0102,255.1609,255.574,150797.0
2022-11-01 10:00:00,272.32,272.41,270.63,271.35,100408.0,255.6303,255.7148,254.0439,254.7197,100408.0
2022-11-01 10:30:00,271.31,271.78,270.35,270.56,84982.0,254.6822,255.1234,253.781,253.9781,84982.0
2022-11-01 11:00:00,270.39,270.68,269.66,270.41,99727.0,253.8186,254.0908,253.1333,253.8373,99727.0
2022-11-01 11:30:00,270.33,271.21,270.08,271.05,70370.0,253.7622,254.5883,253.5276,254.4381,70370.0
2022-11-01 12:00:00,270.97,272.04,270.97,271.59,113209.0,254.363,255.3674,254.363,254.945,113209.0
2022-11-01 12:30:00,271.63,272.41,271.63,271.79,55426.0,254.9826,255.7148,254.9826,255.1328,55426.0
2022-11-01 13:00:00,271.75,272.17,271.55,271.72,34275.0,255.0952,255.4895,254.9075,255.0671,34275.0
2022-11-01 13:30:00,271.72,272.12,271.36,272.12,53339.0,255.0671,255.4425,254.7291,255.4425,53339.0
2022-11-01 14:00:00,272.15,272.55,271.91,272.35,78806.0,255.4707,255.8462,255.2454,255.6584,78806.0
2022-11-01 14:30:00,272.35,272.76,272.05,272.71,86301.0,255.6584,256.0433,255.3768,255.9964,86301.0
2022-11-01 15:00:00,272.67,273.14,272.57,272.85,97176.0,255.9588,256.4,255.865,256.1278,97176.0
2022-11-01 15:30:00,272.85,273.39,272.81,272.94,346449.0,256.1278,256.6347,256.0903,256.2123,346449.0
2022-11-02 09:30:00,273.0,273.96,271.64,272.28,136713.0,256.2686,257.1698,254.992,255.5927,136713.0
2022-11-02 10:00:00,272.04,273.28,272.03,272.82,79353.0,255.3674,256.5314,255.3581,256.0996,79353.0
2022-11-02 10:30:00,272.82,274.08,272.75,273.76,121381.0,256.0996,257.2824,256.0339,256.982,121381.0
2022-11-02 11:00:00,273.71,274.39,273.38,273.81,72808.0,256.9351,257.5734,256.6253,257.029,72808.0
2022-11-02 11:30:00,273.82,274.77,273.69,274.23,73757.0,257.0384,257.9301,256.9163,257.4232,73757.0
2022-11-02 12:00:00,274.27,274.36,273.38,273.55,63823.0,257.4608,257.5453,256.6253,256.7849,63823.0
2022-11-02 12:30:00,273.53,274.09,273.02,274.03,46024.0,256.7661,257.2918,256.2874,257.2355,46024.0
2022-11-02 13:00:00,274.0,274.18,273.74,273.96,35320.0,257.2073,257.3763,256.9633,257.1698,35320.0
2022-11-02 13:30:00,273.89,274.84,273.75,274.59,80757.0,257.1041,257.9958,256.9726,257.7612,80757.0
2022-11-02 14:00:00,274.59,276.67,273.95,275.73,187123.0,257.7612,259.7137,257.1604,258.8313,187123.0
2022-11-02 14:30:00,275.79,276.14,271.35,272.6,186369.0,258.8876,259.2162,254.7197,255.8931,186369.0
2022-11-02 15:00:00,272.55,273.88,271.2,271.74,129061.0,255.8462,257.0947,254.5789,255.0858,129061.0
2022-11-02 15:30:00,271.68,271.75,270.31,270.31,284230.0,255.0295,255.0952,253.7435,253.7435,284230.0
2022-11-03 09:30:00,269.33,270.89,268.38,268.92,231992.0,252.8235,254.2879,251.9318,252.4387,231992.0
2022-11-03 10:00:00,269.07,272.56,268.99,271.74,206977.0,252.5795,255.8556,252.5044,255.0858,206977.0
2022-11-03 10:30:00,271.65,272.5,271.02,271.97,172171.0,255.0013,255.7992,254.41,255.3017,172171.0
2022-11-03 11:00:00,272.03,272.74,271.71,272.38,122013.0,255.3581,256.0245,255.0577,255.6866,122013.0
2022-11-03 11:30:00,272.36,273.07,271.63,273.05,130948.0,255.6678,256.3343,254.9826,256.3155,130948.0
2022-11-03 12:00:00,272.99,274.43,272.98,273.58,139259.0,256.2592,257.611,256.2498,256.8131,139259.0
2022-11-03 12:30:00,273.58,274.68,273.43,274.12,118130.0,256.8131,257.8456,256.6723,257.32,118130.0
2022-11-03 13:00:00,274.11,274.11,273.17,273.98,101506.0,257.3106,257.3106,256.4282,257.1885,101506.0
2022-11-03 13:30:00,273.93,274.06,273.15,273.33,69818.0,257.1416,257.2636,256.4094,256.5784,69818.0
2022-11-03 14:00:00,273.31,273.82,272.84,273.7,78630.0,256.5596,257.0384,256.1184,256.9257,78630.0
2022-11-03 14:30:00,273.7,273.89,273.26,273.74,77825.0,256.9257,257.1041,256.5127,256.9633,77825.0
2022-11-03 15:00:00,273.73,273.89,273.27,273.75,69133.0,256.9539,257.1041,256.5221,256.9726,69133.0
2022-11-03 15:30:00,273.78,274.08,272.88,272.94,315586.0,257.0008,257.2824,256.156,256.2123,315586.0
2022-11-04 09:30:00,275.6,275.71,273.4,274.28,228477.0,258.7093,258.8125,256.6441,257.4702,228477.0
2022-11-04 10:00:00,274.36,275.38,273.99,274.39,149712.0,257.5453,258.5027,257.1979,257.5734,149712.0
2022-11-04 10:30:00,274.38,274.65,273.76,274.18,265741.0,257.564,257.8175,256.982,257.3763,265741.0
2022-11-04 11:00:00,274.19,275.15,273.45,273.5,137752.0,257.3857,258.2868,256.691,256.738,137752.0
2022-11-04 11:30:00,273.5,273.97,272.56,272.81,167008.0,256.738,257.1792,255.8556,256.0903,167008.0
2022-11-04 12:00:00,272.77,273.77,272.45,273.7,200944.0,256.0527,256.9914,255.7523,256.9257,200944.0
2022-11-04 12:30:00,273.6,273.6,272.13,272.87,112206.0,256.8318,256.8318,255.4519,256.1466,112206.0
2022-11-04 13:00:00,272.79,273.43,272.22,272.98,84992.0,256.0715,256.6723,255.5364,256.2498,84992.0
2022-11-04 13:30:00,272.99,273.22,272.74,272.96,68797.0,256.2592,256.4751,256.0245,256.2311,68797.0
2022-11-04 14:00:00,273.04,273.43,272.49,273.25,75973.0,256.3062,256.6723,255.7899,256.5033,75973.0
2022-11-04 14:30:00,273.31,274.3,273.08,274.18,53402.0,256.5596,257.4889,256.3437,257.3763,53402.0
2022-11-04 15:00:00,274.16,274.39,273.52,273.66,63158.0,257.3575,257.5734,256.7567,256.8882,63158.0
2022-11-04 15:30:00,273.6,274.88,273.39,274.8,243676.0,256.8318,258.0334,256.6347,257.9583,243676.0
2022-11-07 09:30:00,275.07,278.08,275.07,275.78,231431.0,258.2117,261.0373,258.2117,258.8782,231431.0
2022-11-07 10:00:00,275.85,277.1,275.48,276.37,133810.0,258.9439,260.1173,258.5966,259.4321,133810.0
2022-11-07 10:30:00,276.42,276.8,275.84,276.7,100910.0,259.479,259.8357,258.9346,259.7418,100910.0
2022-11-07 11:00:00,276.65,277.07,275.9,276.13,101992.0,259.6949,260.0892,258.9909,259.2068,101992.0
2022-11-07 11:30:00,276.12,276.22,275.09,275.41,101092.0,259.1974,259.2913,258.2305,258.5309,101092.0
2022-11-07 12:00:00,275.38,276.03,275.24,275.88,55307.0,258.5027,259.1129,258.3713,258.9721,55307.0
2022-11-07 12:30:00,275.92,276.55,275.77,276.47,50176.0,259.0096,259.601,258.8688,259.5259,50176.0
2022-11-07 13:00:00,276.53,276.78,276.09,276.23,44228.0,259.5823,259.8169,259.1692,259.3006,44228.0
2022-11-07 13:30:00,276.23,276.36,275.96,276.31,42048.0,259.3006,259.4227,259.0472,259.3757,42048.0
2022-11-07 14:00:00,276.29,277.21,276.29,277.06,68481.0,259.357,260.2206,259.357,260.0798,68481.0
2022-11-07 14:30:00,277.09,277.3,276.71,276.75,43775.0,260.1079,260.3051,259.7512,259.7888,43775.0
2022-11-07 15:00:00,276.79,277.14,276.63,277.06,92148.0,259.8263,260.1549,259.6761,260.0798,92148.0
2022-11-07 15:30:00,277.02,277.18,276.05,276.48,308226.0,260.0422,260.1924,259.1317,259.5353,308226.0
2022-11-08 09:30:00,276.86,279.16,276.5,278.28,143909.0,259.892,262.0511,259.5541,261.225,143909.0
2022-11-08 10:00:00,278.28,279.25,277.91,278.77,73019.0,261.225,262.1356,260.8777,261.685,73019.0
2022-11-08 10:30:00,278.79,279.39,278.5,278.61,60379.0,261.7038,262.267,261.4315,261.5348,60379.0
2022-11-08 11:00:00,278.58,278.8,278.25,278.47,83205.0,261.5066,261.7131,261.1968,261.4034,83205.0
2022-11-08 11:30:00,278.42,278.88,278.3,278.81,90929.0,261.3564,261.7882,261.2438,261.7225,90929.0
2022-11-08 12:00:00,278.79,278.8,278.32,278.35,64206.0,261.7038,261.7131,261.2626,261.2907,64206.0
2022-11-08 12:30:00,278.39,278.65,278.25,278.65,48481.0,261.3283,261.5723,261.1968,261.5723,48481.0
2022-11-08 13:00:00,278.65,279.16,278.0,278.3,115103.0,261.5723,262.0511,260.9622,261.2438,115103.0
2022-11-08 13:30:00,278.28,278.61,277.87,278.09,101757.0,261.225,261.5348,260.8401,261.0467,101757.0
2022-11-08 14:00:00,278.05,278.53,277.46,277.58,137880.0,261.0091,261.4597,260.4553,260.5679,137880.0
2022-11-08 14:30:00,277.53,279.15,277.4,278.67,90191.0,260.521,262.0417,260.3989,261.5911,90191.0
2022-11-08 15:00:00,278.66,279.21,278.66,279.21,57800.0,261.5817,262.098,261.5817,262.098,57800.0
2022-11-08 15:30:00,279.18,279.52,278.32,278.47,327669.0,262.0699,262.389,261.2626,261.4034,327669.0
2022-11-09 09:30:00,278.51,279.45,278.11,278.66,88107.0,261.4409,262.3233,261.0654,261.5817,88107.0
2022-11-09 10:00:00,278.62,279.47,278.62,279.0,100670.0,261.5442,262.3421,261.5442,261.9009,100670.0
2022-11-09 10:30:00,279.01,279.15,278.18,278.8,106735.0,261.9103,262.0417,261.1311,261.7131,106735.0
2022-11-09 11:00:00,278.89,279.82,278.78,279.49,59011.0,261.7976,262.6706,261.6944,262.3609,59011.0
2022-11-09 11:30:00,279.4,279.92,279.13,279.17,89260.0,262.2764,262.7645,262.0229,262.0605,89260.0
2022-11-09 12:00:00,279.17,279.82,279.09,279.72,60081.0,262.0605,262.6706,261.9854,262.5768,60081.0
2022-11-09 12:30:00,279.71,280.25,279.39,279.61,94329.0,262.5674,263.0743,262.267,262.4735,94329.0
2022-11-09 13:00:00,279.57,279.58,278.76,278.87,55154.0,262.4359,262.4453,261.6756,261.7789,55154.0
2022-11-09 13:30:00,278.8,278.82,278.22,278.71,112145.0,261.7131,261.7319,261.1687,261.6287,112145.0
2022-11-09 14:00:00,278.7,279.1,278.46,278.68,74300.0,261.6193,261.9948,261.394,261.6005,74300.0
2022-11-09 14:30:00,278.73,278.85,278.2,278.33,141935.0,261.6474,261.7601,261.1499,261.2719,141935.0
2022-11-09 15:00:00,278.32,279.13,278.26,278.79,98847.0,261.2626,262.0229,261.2062,261.7038,98847.0
2022-11-09 15:30:00,278.8,278.92,277.68,277.89,351574.0,261.7131,261.8258,260.6618,260.8589,351574.0
2022-11-10 09:30:00,281.49,281.67,272.58,276.28,532020.0,264.2383,264.4072,255.8743,259.3476,532020.0
2022-11-10 10:00:00,276.19,276.46,274.21,275.1,204810.0,259.2631,259.5166,257.4044,258.2399,204810.0
2022-11-10 10:30:00,275.16,276.0,273.82,275.8,184136.0,258.2962,259.0847,257.0384,258.897,184136.0
2022-11-10 11:00:00,275.71,276.73,275.47,276.5,154711.0,258.8125,259.77,258.5872,259.5541,154711.0
2022-11-10 11:30:00,276.48,277.0,275.13,275.28,131205.0,259.5353,260.0235,258.2681,258.4089,131205.0
2022-11-10 12:00:00,275.27,275.38,274.19,274.23,123172.0,258.3995,258.5027,257.3857,257.4232,123172.0
2022-11-10 12:30:00,274.19,274.34,273.56,273.77,115308.0,257.3857,257.5265,256.7943,256.9914,115308.0
2022-11-10 13:00:00,273.77,275.0,273.73,274.86,74845.0,256.9914,258.146,256.9539,258.0146,74845.0
2022-11-10 13:30:00,274.91,275.6,274.81,275.4,74878.0,258.0615,258.7093,257.9677,258.5215,74878.0
2022-11-10 14:00:00,275.37,275.65,274.85,275.51,115033.0,258.4934,258.7562,258.0052,258.6248,115033.0
2022-11-10 14:30:00,275.51,275.6,274.63,275.53,116301.0,258.6248,258.7093,257.7987,258.6435,116301.0
2022-11-10 15:00:00,275.56,276.05,275.48,275.87,126974.0,258.6717,259.1317,258.5966,258.9627,126974.0
2022-11-10 15:30:00,275.88,276.18,275.45,275.77,579174.0,258.9721,259.2537,258.5685,258.8688,579174.0
2022-11-11 09:30:00,276.33,277.0,269.35,270.75,538190.0,259.3945,260.0235,252.8423,254.1565,538190.0
2022-11-11 10:00:00,270.65,271.46,269.92,270.07,209939.0,254.0626,254.823,253.3774,253.5182,209939.0
2022-11-11 10:30:00,270.08,270.85,269.18,269.5,240993.0,253.5276,254.2504,252.6827,252.9831,240993.0
2022-11-11 11:00:00,269.5,270.62,269.4,270.26,199057.0,252.9831,254.0345,252.8892,253.6965,199057.0
2022-11-11 11:30:00,270.26,271.39,270.11,270.11,196016.0,253.6965,254.7573,253.5557,253.5557,196016.0
2022-11-11 12:00:00,270.11,271.17,269.97,270.56,126125.0,253.5557,254.5508,253.4243,253.9781,126125.0
2022-11-11 12:30:00,270.59,270.8,269.92,269.98,69893.0,254.0063,254.2034,253.3774,253.4337,69893.0
2022-11-11 13:00:00,269.95,270.83,269.94,270.81,61835.0,253.4055,254.2316,253.3961,254.2128,61835.0
2022-11-11 13:30:00,270.79,271.18,270.47,271.01,76755.0,254.1941,254.5601,253.8937,254.4006,76755.0
2022-11-11 14:00:00,271.0,271.27,270.55,271.21,108895.0,254.3912,254.6446,253.9688,254.5883,108895.0
2022-11-11 14:30:00,271.17,271.3,270.86,271.07,71650.0,254.5508,254.6728,254.2598,254.4569,71650.0
2022-11-11 15:00:00,271.08,271.15,270.24,270.99,187779.0,254.4663,254.532,253.6778,254.3818,187779.0
2022-11-11 15:30:00,270.98,272.47,270.97,271.46,409061.0,254.3724,255.7711,254.363,254.823,409061.0
2022-11-14 09:30:00,270.93,274.02,270.58,272.95,321132.0,254.3255,257.2261,253.9969,256.2217,321132.0
2022-11-14 10:00:00,273.0,274.26,272.38,274.06,123925.0,256.2686,257.4514,255.6866,257.2636,123925.0
2022-11-14 10:30:00,273.98,274.49,273.29,273.39,105057.0,257.1885,257.6673,256.5408,256.6347,105057.0
2022-11-14 11:00:00,273.39,273.52,272.75,272.9,85298.0,256.6347,256.7567,256.0339,256.1747,85298.0
2022-11-14 11:30:00,272.89,274.28,272.78,273.65,117054.0,256.1653,257.4702,256.0621,256.8788,117054.0
2022-11-14 12:00:00,273.59,274.6,273.58,273.85,105860.0,256.8224,257.7705,256.8131,257.0665,105860.0
2022-11-14 12:30:00,273.9,274.47,273.72,274.08,67705.0,257.1134,257.6485,256.9445,257.2824,67705.0
2022-11-14 13:00:00,274.05,274.49,273.54,274.32,53022.0,257.2543,257.6673,256.7755,257.5077,53022.0
2022-11-14 13:30:00,274.31,274.7,273.87,274.05,192741.0,257.4983,257.8644,257.0853,257.2543,192741.0
2022-11-14 14:00:00,274.04,274.2,273.54,274.19,93748.0,257.2449,257.3951,256.7755,257.3857,93748.0
2022-11-14 14:30:00,274.19,274.46,273.93,274.21,94524.0,257.3857,257.6391,257.1416,257.4044,94524.0
2022-11-14 15:00:00,274.22,274.71,273.66,273.76,119768.0,257.4138,257.8738,256.8882,256.982,119768.0
2022-11-14 15:30:00,273.74,274.07,272.23,272.39,334592.0,256.9633,257.273,255.5458,255.696,334592.0
2022-11-15 09:30:00,269.69,271.03,269.52,269.97,570725.0,253.1615,254.4193,253.0019,253.4243,570725.0
2022-11-15 10:00:00,269.95,270.46,268.67,269.77,131788.0,253.4055,253.8843,252.204,253.2366,131788.0
2022-11-15 10:30:00,269.76,270.92,269.76,270.8,145623.0,253.2272,254.3161,253.2272,254.2034,145623.0
2022-11-15 11:00:00,270.7,270.72,269.39,270.1,102625.0,254.1096,254.1283,252.8799,253.5463,102625.0
2022-11-15 11:30:00,270.13,270.61,269.36,269.64,274680.0,253.5745,254.0251,252.8517,253.1145,274680.0
2022-11-15 12:00:00,269.66,269.73,268.55,268.69,161168.0,253.1333,253.199,252.0913,252.2228,161168.0
2022-11-15 12:30:00,268.69,268.86,267.81,268.22,148175.0,252.2228,252.3823,251.3967,251.7816,148175.0
2022-11-15 13:00:00,268.18,268.56,266.57,266.87,180870.0,251.744,252.1007,250.2327,250.5143,180870.0
2022-11-15 13:30:00,266.82,267.94,266.34,267.54,265843.0,250.4674,251.5187,250.0168,251.1432,265843.0
2022-11-15 14:00:00,267.43,268.38,266.59,267.92,222857.0,251.04,251.9318,250.2515,251.4999,222857.0
2022-11-15 14:30:00,268.0,268.24,267.16,267.79,114187.0,251.575,251.8003,250.7865,251.3779,114187.0
2022-11-15 15:00:00,267.78,267.9,267.06,267.66,205724.0,251.3685,251.4812,250.6927,251.2559,205724.0
2022-11-15 15:30:00,267.65,268.33,266.97,267.92,609749.0,251.2465,251.8848,250.6082,251.4999,609749.0
2022-11-16 09:30:00,268.92,273.14,268.88,273.1,336845.0,252.4387,256.4,252.4011,256.3625,336845.0
2022-11-16 10:00:00,273.0,274.25,272.93,273.48,221257.0,256.2686,257.442,256.2029,256.7192,221257.0
2022-11-16 10:30:00,273.46,273.68,272.4,272.8,210943.0,256.7004,256.9069,255.7054,256.0809,210943.0
2022-11-16 11:00:00,272.76,273.38,272.55,273.1,220502.0,256.0433,256.6253,255.8462,256.3625,220502.0
2022-11-16 11:30:00,273.12,273.31,272.24,273.28,77611.0,256.3813,256.5596,255.5552,256.5314,77611.0
2022-11-16 12:00:00,273.24,273.39,272.87,273.2,80144.0,256.4939,256.6347,256.1466,256.4563,80144.0
2022-11-16 12:30:00,273.23,273.76,273.16,273.62,109522.0,256.4845,256.982,256.4188,256.8506,109522.0
2022-11-16 13:00:00,273.64,273.78,273.13,273.34,84970.0,256.8694,257.0008,256.3906,256.5878,84970.0
2022-11-16 13:30:00,273.32,273.6,272.8,273.03,67689.0,256.569,256.8318,256.0809,256.2968,67689.0
2022-11-16 14:00:00,273.06,273.84,272.83,273.74,77060.0,256.3249,257.0571,256.109,256.9633,77060.0
2022-11-16 14:30:00,273.75,274.36,273.54,274.29,136831.0,256.9726,257.5453,256.7755,257.4795,136831.0
2022-11-16 15:00:00,274.29,274.43,273.48,273.69,146002.0,257.4795,257.611,256.7192,256.9163,146002.0
2022-11-16 15:30:00,273.67,273.85,272.53,272.69,374819.0,256.8975,257.0665,255.8274,255.9776,374819.0
2022-11-17 09:30:00,272.07,274.35,271.57,273.17,146512.0,255.3956,257.5359,254.9262,256.4282,146512.0
2022-11-17 10:00:00,273.11,273.27,271.22,272.19,79974.0,256.3719,256.5221,254.5977,255.5082,79974.0
2022-11-17 10:30:00,272.2,272.2,270.56,270.65,123105.0,255.5176,255.5176,253.9781,254.0626,123105.0
2022-11-17 11:00:00,270.65,271.79,270.61,270.66,116205.0,254.0626,255.1328,254.0251,254.072,116205.0
2022-11-17 11:30:00,270.71,273.23,270.71,272.94,97188.0,254.119,256.4845,254.119,256.2123,97188.0
2022-11-17 12:00:00,272.97,273.5,272.82,272.92,80308.0,256.2404,256.738,256.0996,256.1935,80308.0
2022-11-17 12:30:00,272.92,273.03,272.4,272.7,52326.0,256.1935,256.2968,255.7054,255.987,52326.0
2022-11-17 13:00:00,272.72,273.04,272.56,272.98,40349.0,256.0058,256.3062,255.8556,256.2498,40349.0
2022-11-17 13:30:00,272.96,273.05,272.54,272.97,42532.0,256.2311,256.3155,255.8368,256.2404,42532.0
2022-11-17 14:00:00,272.93,273.22,272.56,272.98,52137.0,256.2029,256.4751,255.8556,256.2498,52137.0
2022-11-17 14:30:00,272.96,273.3,272.67,273.07,59563.0,256.2311,256.5502,255.9588,256.3343,59563.0
2022-11-17 15:00:00,273.07,273.12,272.09,272.29,62667.0,256.3343,256.3813,255.4144,255.6021,62667.0
2022-11-17 15:30:00,272.22,273.39,272.22,273.38,278285.0,255.5364,256.6347,255.5364,256.6253,278285.0
2022-11-18 09:30:00,273.92,275.1,272.12,272.55,235167.0,257.1322,258.2399,255.4425,255.8462,235167.0
2022-11-18 10:00:00,272.61,273.73,272.29,273.48,88956.0,255.9025,256.9539,255.6021,256.7192,88956.0
2022-11-18 10:30:00,273.31,273.9,272.79,273.82,71419.0,256.5596,257.1134,256.0715,257.0384,71419.0
2022-11-18 11:00:00,273.82,274.19,273.6,274.02,106854.0,257.0384,257.3857,256.8318,257.2261,106854.0
2022-11-18 11:30:00,274.07,274.85,274.03,274.1,88915.0,257.273,258.0052,257.2355,257.3012,88915.0
2022-11-18 12:00:00,274.03,274.14,273.09,273.51,62949.0,257.2355,257.3387,256.3531,256.7473,62949.0
2022-11-18 12:30:00,273.53,273.68,273.01,273.27,36991.0,256.7661,256.9069,256.278,256.5221,36991.0
2022-11-18 13:00:00,273.26,273.62,272.97,273.33,33834.0,256.5127,256.8506,256.2404,256.5784,33834.0
2022-11-18 13:30:00,273.37,273.61,272.63,272.73,47393.0,256.6159,256.8412,255.9213,256.0152,47393.0
2022-11-18 14:00:00,272.73,273.36,272.65,273.33,34893.0,256.0152,256.6065,255.9401,256.5784,34893.0
2022-11-18 14:30:00,273.36,273.65,273.1,273.65,49161.0,256.6065,256.8788,256.3625,256.8788,49161.0
2022-11-18 15:00:00,273.63,274.01,273.57,273.87,84470.0,256.86,257.2167,256.8037,257.0853,84470.0
2022-11-18 15:30:00,273.91,274.11,273.03,273.51,439302.0,257.1228,257.3106,256.2968,256.7473,439302.0
2022-11-21 09:30:00,274.8,274.9,273.1,273.6,143275.0,257.9583,258.0522,256.3625,256.8318,143275.0
2022-11-21 10:00:00,273.64,274.61,273.49,274.43,98316.0,256.8694,257.7799,256.7286,257.611,98316.0
2022-11-21 10:30:00,274.42,274.57,273.55,274.34,121472.0,257.6016,257.7424,256.7849,257.5265,121472.0
2022-11-21 11:00:00,274.32,274.38,273.85,273.94,84919.0,257.5077,257.564,257.0665,257.151,84919.0
2022-11-21 11:30:00,273.99,274.16,273.18,273.25,77197.0,257.1979,257.3575,256.4376,256.5033,77197.0
2022-11-21 12:00:00,273.29,273.7,273.11,273.68,85305.0,256.5408,256.9257,256.3719,256.9069,85305.0
2022-11-21 12:30:00,273.65,273.93,273.34,273.6,79496.0,256.8788,257.1416,256.5878,256.8318,79496.0
2022-11-21 13:00:00,273.6,274.94,273.59,274.86,89726.0,256.8318,258.0897,256.8224,258.0146,89726.0
2022-11-21 13:30:00,274.89,274.97,274.35,274.41,74237.0,258.0428,258.1179,257.5359,257.5922,74237.0
2022-11-21 14:00:00,274.38,274.98,274.36,274.64,54871.0,257.564,258.1273,257.5453,257.8081,54871.0
2022-11-21 14:30:00,274.64,274.98,274.49,274.72,56016.0,257.8081,258.1273,257.6673,257.8832,56016.0
2022-11-21 15:00:00,274.73,274.88,274.17,274.44,61517.0,257.8926,258.0334,257.3669,257.6204,61517.0
2022-11-21 15:30:00,274.44,274.91,274.21,274.56,256698.0,257.6204,258.0615,257.4044,257.733,256698.0
2022-11-22 09:30:00,275.0,275.3,274.37,274.53,181278.0,258.146,258.4276,257.5546,257.7048,181278.0
2022-11-22 10:00:00,274.56,274.82,274.42,274.82,126677.0,257.733,257.9771,257.6016,257.9771,126677.0
2022-11-22 10:30:00,274.79,275.02,274.3,274.9,130257.0,257.9489,258.1648,257.4889,258.0522,130257.0
2022-11-22 11:00:00,274.89,274.89,274.3,274.51,85759.0,258.0428,258.0428,257.4889,257.6861,85759.0
2022-11-22 11:30:00,274.5,274.8,274.46,274.8,58647.0,257.6767,257.9583,257.6391,257.9583,58647.0
2022-11-22 12:00:00,274.85,274.94,274.35,274.51,73474.0,258.0052,258.0897,257.5359,257.6861,73474.0
2022-11-22 12:30:00,274.5,274.9,274.42,274.6,35920.0,257.6767,258.0522,257.6016,257.7705,35920.0
2022-11-22 13:00:00,274.6,274.77,274.48,274.76,34155.0,257.7705,257.9301,257.6579,257.9207,34155.0
2022-11-22 13:30:00,274.76,274.92,274.48,274.86,38041.0,257.9207,258.0709,257.6579,258.0146,38041.0
2022-11-22 14:00:00,274.88,275.0,274.71,274.91,48468.0,258.0334,258.146,257.8738,258.0615,48468.0
2022-11-22 14:30:00,274.89,275.07,274.75,274.96,80589.0,258.0428,258.2117,257.9114,258.1085,80589.0
2022-11-22 15:00:00,274.96,275.08,274.86,274.97,100326.0,258.1085,258.2211,258.0146,258.1179,100326.0
2022-11-22 15:30:00,274.94,275.04,274.54,274.82,240002.0,258.0897,258.1836,257.7142,257.9771,240002.0
2022-11-23 09:30:00,274.89,275.65,274.46,274.91,98261.0,258.0428,258.7562,257.6391,258.0615,98261.0
2022-11-23 10:00:00,274.94,275.1,274.73,275.0,90344.0,258.0897,258.2399,257.8926,258.146,90344.0
2022-11-23 10:30:00,275.02,275.1,274.51,274.58,108260.0,258.1648,258.2399,257.6861,257.7518,108260.0
2022-11-23 11:00:00,274.6,275.01,274.33,274.9,90203.0,257.7705,258.1554,257.5171,258.0522,90203.0
2022-11-23 11:30:00,274.86,274.86,273.91,274.01,43525.0,258.0146,258.0146,257.1228,257.2167,43525.0
2022-11-23 12:00:00,273.97,274.3,273.42,273.76,57356.0,257.1792,257.4889,256.6629,256.982,57356.0
2022-11-23 12:30:00,273.77,273.94,272.93,273.18,69800.0,256.9914,257.151,256.2029,256.4376,69800.0
2022-11-23 13:00:00,273.2,273.39,273.05,273.08,50891.0,256.4563,256.6347,256.3155,256.3437,50891.0
2022-11-23 13:30:00,273.09,273.39,272.95,273.14,76242.0,256.3531,256.6347,256.2217,256.4,76242.0
2022-11-23 14:00:00,273.15,273.81,272.88,273.66,55010.0,256.4094,257.029,256.156,256.8882,55010.0
2022-11-23 14:30:00,273.7,273.83,273.16,273.6,38609.0,256.9257,257.0477,256.4188,256.8318,38609.0
2022-11-23 15:00:00,273.63,273.74,273.43,273.6,58080.0,256.86,256.9633,256.6723,256.8318,58080.0
2022-11-23 15:30:00,273.6,273.89,273.14,273.27,258757.0,256.8318,257.1041,256.4,256.5221,258757.0
2022-11-25 09:30:00,274.51,274.71,272.86,273.62,122032.0,257.6861,257.8738,256.1372,256.8506,122032.0
2022-11-25 10:00:00,273.63,275.18,273.57,274.97,107384.0,256.86,258.315,256.8037,258.1179,107384.0
2022-11-25 10:30:00,274.99,275.24,274.69,274.7,76951.0,258.1366,258.3713,257.855,257.8644,76951.0
2022-11-25 11:00:00,274.76,275.08,274.5,274.82,182375.0,257.9207,258.2211,257.6767,257.9771,182375.0
2022-11-25 11:30:00,274.84,275.03,274.62,274.92,100340.0,257.9958,258.1742,257.7893,258.0709,100340.0
2022-11-25 12:00:00,274.92,275.32,274.9,275.06,176257.0,258.0709,258.4464,258.0522,258.2024,176257.0
2022-11-25 12:30:00,275.06,275.27,274.81,275.03,176030.0,258.2024,258.3995,257.9677,258.1742,176030.0
2022-11-28 09:30:00,274.88,275.94,274.59,275.12,166667.0,258.0334,259.0284,257.7612,258.2587,166667.0
2022-11-28 10:00:00,275.1,275.13,274.52,274.97,88262.0,258.2399,258.2681,257.6954,258.1179,88262.0
2022-11-28 10:30:00,274.97,275.09,273.85,274.24,43233.0,258.1179,258.2305,257.0665,257.4326,43233.0
2022-11-28 11:00:00,274.26,274.33,273.83,274.14,79677.0,257.4514,257.5171,257.0477,257.3387,79677.0
2022-11-28 11:30:00,274.16,274.26,273.84,273.95,67525.0,257.3575,257.4514,257.0571,257.1604,67525.0
2022-11-28 12:00:00,273.95,274.26,273.46,274.22,58975.0,257.1604,257.4514,256.7004,257.4138,58975.0
2022-11-28 12:30:00,274.22,274.39,273.88,273.95,30568.0,257.4138,257.5734,257.0947,257.1604,30568.0
2022-11-28 13:00:00,273.94,274.24,273.75,273.78,42732.0,257.151,257.4326,256.9726,257.0008,42732.0
2022-11-28 13:30:00,273.76,273.94,273.36,273.48,39866.0,256.982,257.151,256.6065,256.7192,39866.0
2022-11-28 14:00:00,273.46,273.5,273.0,273.01,42764.0,256.7004,256.738,256.2686,256.278,42764.0
2022-11-28 14:30:00,273.02,273.12,272.67,272.73,66478.0,256.2874,256.3813,255.9588,256.0152,66478.0
2022-11-28 15:00:00,272.74,273.1,272.64,272.73,63712.0,256.0245,256.3625,255.9307,256.0152,63712.0
2022-11-28 15:30:00,272.73,273.14,272.37,272.91,246407.0,256.0152,256.4,255.6772,256.1841,246407.0
2022-11-29 09:30:00,271.0,271.74,270.24,270.71,163202.0,254.3912,255.0858,253.6778,254.119,163202.0
2022-11-29 10:00:00,270.78,271.19,270.53,270.88,69845.0,254.1847,254.5695,253.95,254.2785,69845.0
2022-11-29 10:30:00,270.94,271.19,269.93,270.05,63264.0,254.3349,254.5695,253.3868,253.4994,63264.0
2022-11-29 11:00:00,270.05,270.3,269.47,270.14,130001.0,253.4994,253.7341,252.9549,253.5839,130001.0
2022-11-29 11:30:00,270.1,271.15,270.07,271.03,56980.0,253.5463,254.532,253.5182,254.4193,56980.0
2022-11-29 12:00:00,271.06,271.56,270.8,270.88,62448.0,254.4475,254.9169,254.2034,254.2785,62448.0
2022-11-29 12:30:00,270.91,271.31,270.84,271.0,34651.0,254.3067,254.6822,254.241,254.3912,34651.0
2022-11-29 13:00:00,270.97,271.16,270.54,271.1,31639.0,254.363,254.5414,253.9594,254.4851,31639.0
2022-11-29 13:30:00,271.09,271.52,271.09,271.5,37082.0,254.4757,254.8793,254.4757,254.8605,37082.0
2022-11-29 14:00:00,271.5,271.89,270.87,270.88,38857.0,254.8605,255.2266,254.2691,254.2785,38857.0
2022-11-29 14:30:00,270.87,271.07,270.57,270.72,46059.0,254.2691,254.4569,253.9875,254.1283,46059.0
2022-11-29 15:00:00,270.68,271.24,270.55,271.1,58226.0,254.0908,254.6165,253.9688,254.4851,58226.0
2022-11-29 15:30:00,271.09,271.92,271.08,271.53,296610.0,254.4757,255.2548,254.4663,254.8887,296610.0
2022-11-30 09:30:00,269.62,270.73,269.4,270.04,142801.0,254.506,255.5538,254.2984,254.9025,142801.0
2022-11-30 10:00:00,270.07,270.09,268.92,268.99,110914.0,254.9308,254.9497,253.8453,253.9113,110914.0
2022-11-30 10:30:00,268.97,269.65,268.87,269.61,73718.0,253.8925,254.5343,253.7981,254.4966,73718.0
2022-11-30 11:00:00,269.59,269.66,269.06,269.35,38704.0,254.4777,254.5438,253.9774,254.2512,38704.0
2022-11-30 11:30:00,269.43,269.86,269.33,269.79,34889.0,254.3267,254.7326,254.2323,254.6665,34889.0
2022-11-30 12:00:00,269.79,269.85,268.83,269.16,70997.0,254.6665,254.7231,253.7603,254.0718,70997.0
2022-11-30 12:30:00,269.1,269.27,268.85,269.0,78859.0,254.0152,254.1756,253.7792,253.9208,78859.0
2022-11-30 13:00:00,268.98,269.67,268.92,269.67,43993.0,253.9019,254.5532,253.8453,254.5532,43993.0
2022-11-30 13:30:00,269.63,270.82,269.35,270.65,258824.0,254.5155,255.6388,254.2512,255.4783,258824.0
2022-11-30 14:00:00,270.58,271.33,270.26,271.0,130188.0,255.4122,256.1202,255.1101,255.8087,130188.0
2022-11-30 14:30:00,271.0,271.33,270.43,271.33,103211.0,255.8087,256.1202,255.2706,256.1202,103211.0
2022-11-30 15:00:00,271.34,272.56,271.34,272.38,170477.0,256.1296,257.2812,256.1296,257.1113,170477.0
2022-11-30 15:30:00,272.36,273.31,272.18,272.76,667094.0,257.0924,257.9892,256.9225,257.47,667094.0
2022-12-01 09:30:00,273.16,273.98,272.51,273.11,129987.0,257.8476,258.6216,257.234,257.8004,129987.0
2022-12-01 10:00:00,273.16,273.59,271.91,272.09,111358.0,257.8476,258.2535,256.6676,256.8376,111358.0
2022-12-01 10:30:00,272.12,272.16,271.39,271.98,87868.0,256.8659,256.9036,256.1768,256.7337,87868.0
2022-12-01 11:00:00,271.96,272.83,271.73,272.65,75529.0,256.7148,257.5361,256.4977,257.3662,75529.0
2022-12-01 11:30:00,272.67,273.35,272.55,273.12,54540.0,257.385,258.0269,257.2718,257.8098,54540.0
2022-12-01 12:00:00,273.14,273.37,272.68,273.17,53815.0,257.8287,258.0458,257.3945,257.857,53815.0
2022-12-01 12:30:00,273.2,273.51,273.01,273.16,50710.0,257.8853,258.178,257.706,257.8476,50710.0
2022-12-01 13:00:00,273.18,273.83,273.02,273.19,71914.0,257.8665,258.48,257.7154,257.8759,71914.0
2022-12-01 13:30:00,273.2,273.76,272.82,273.76,75141.0,257.8853,258.4139,257.5266,258.4139,75141.0
2022-12-01 14:00:00,273.8,273.9,273.24,273.73,49612.0,258.4517,258.5461,257.9231,258.3856,49612.0
2022-12-01 14:30:00,273.67,274.24,273.62,273.97,67626.0,258.329,258.867,258.2818,258.6122,67626.0
2022-12-01 15:00:00,273.98,274.06,273.38,273.42,57395.0,258.6216,258.6971,258.0552,258.093,57395.0
2022-12-01 15:30:00,273.4,273.94,273.13,273.41,206449.0,258.0741,258.5839,257.8193,258.0836,206449.0
2022-12-02 09:30:00,269.81,271.38,269.62,269.78,196611.0,254.6854,256.1674,254.506,254.657,196611.0
2022-12-02 10:00:00,269.75,270.9,269.75,270.05,77713.0,254.6287,255.7143,254.6287,254.9119,77713.0
2022-12-02 10:30:00,270.06,270.97,269.9,270.77,96005.0,254.9214,255.7803,254.7703,255.5916,96005.0
2022-12-02 11:00:00,270.79,271.8,270.69,271.62,58352.0,255.6104,256.5638,255.516,256.3939,58352.0
2022-12-02 11:30:00,271.56,272.64,271.42,272.32,82746.0,256.3373,257.3567,256.2051,257.0547,82746.0
2022-12-02 12:00:00,272.29,272.63,272.04,272.16,43434.0,257.0263,257.3473,256.7904,256.9036,43434.0
2022-12-02 12:30:00,272.06,272.57,272.0,272.19,34555.0,256.8092,257.2907,256.7526,256.932,34555.0
2022-12-02 13:00:00,272.22,272.58,272.14,272.23,47118.0,256.9603,257.3001,256.8848,256.9697,47118.0
2022-12-02 13:30:00,272.23,272.79,272.1,272.73,49837.0,256.9697,257.4983,256.847,257.4417,49837.0
2022-12-02 14:00:00,272.77,272.86,272.49,272.5,59663.0,257.4794,257.5644,257.2151,257.2246,59663.0
2022-12-02 14:30:00,272.49,273.35,272.47,273.21,71300.0,257.2151,258.0269,257.1963,257.8948,71300.0
2022-12-02 15:00:00,273.23,273.45,272.78,272.85,136241.0,257.9137,258.1213,257.4889,257.555,136241.0
2022-12-02 15:30:00,272.85,273.31,272.68,273.31,350209.0,257.555,257.9892,257.3945,257.9892,350209.0
2022-12-05 09:30:00,271.02,271.71,270.27,270.74,136934.0,255.8275,256.4789,255.1196,255.5632,136934.0
2022-12-05 10:00:00,270.55,271.61,270.0,271.27,92832.0,255.3839,256.3845,254.8647,256.0635,92832.0
2022-12-05 10:30:00,271.32,272.4,271.22,272.33,54828.0,256.1107,257.1302,256.0163,257.0641,54828.0
2022-12-05 11:00:00,272.32,272.57,271.83,272.51,75697.0,257.0547,257.2907,256.5921,257.234,75697.0
2022-12-05 11:30:00,272.54,272.57,271.82,271.82,57628.0,257.2623,257.2907,256.5827,256.5827,57628.0
2022-12-05 12:00:00,271.8,272.24,271.57,272.15,53159.0,256.5638,256.9792,256.3467,256.8942,53159.0
2022-12-05 12:30:00,272.15,272.25,271.61,271.87,41920.0,256.8942,256.9886,256.3845,256.6299,41920.0
2022-12-05 13:00:00,271.85,272.03,271.61,271.71,37420.0,256.611,256.7809,256.3845,256.4789,37420.0
2022-12-05 13:30:00,271.65,271.98,271.48,271.5,72532.0,256.4222,256.7337,256.2618,256.2806,72532.0
2022-12-05 14:00:00,271.49,271.58,271.22,271.35,48089.0,256.2712,256.3561,256.0163,256.139,48089.0
2022-12-05 14:30:00,271.31,271.65,271.16,271.27,47663.0,256.1013,256.4222,255.9597,256.0635,47663.0
2022-12-05 15:00:00,271.27,271.79,271.27,271.33,49568.0,256.0635,256.5544,256.0635,256.1202,49568.0
2022-12-05 15:30:00,271.38,271.74,271.0,271.46,187006.0,256.1674,256.5072,255.8087,256.2429,187006.0
2022-12-06 09:30:00,271.8,273.18,271.37,272.25,157649.0,256.5638,257.8665,256.1579,256.9886,157649.0
2022-12-06 10:00:00,272.09,272.85,271.9,272.57,97620.0,256.8376,257.555,256.6582,257.2907,97620.0
2022-12-06 10:30:00,272.64,273.31,272.29,273.0,87020.0,257.3567,257.9892,257.0263,257.6965,87020.0
2022-12-06 11:00:00,272.98,273.29,272.58,272.76,69203.0,257.6777,257.9703,257.3001,257.47,69203.0
2022-12-06 11:30:00,272.7,273.37,272.51,273.14,84611.0,257.4134,258.0458,257.234,257.8287,84611.0
2022-12-06 12:00:00,273.06,273.25,271.59,271.87,57926.0,257.7532,257.9325,256.3656,256.6299,57926.0
2022-12-06 12:30:00,271.86,272.1,271.51,271.63,46030.0,256.6205,256.847,256.2901,256.4033,46030.0
2022-12-06 13:00:00,271.58,271.61,270.44,270.55,59316.0,256.3561,256.3845,255.2801,255.3839,59316.0
2022-12-06 13:30:00,270.49,270.87,270.42,270.7,46046.0,255.3272,255.6859,255.2612,255.5255,46046.0
2022-12-06 14:00:00,270.71,270.74,270.04,270.08,50625.0,255.5349,255.5632,254.9025,254.9402,50625.0
2022-12-06 14:30:00,270.13,270.55,270.03,270.51,43690.0,254.9874,255.3839,254.893,255.3461,43690.0
2022-12-06 15:00:00,270.58,270.91,270.32,270.43,62619.0,255.4122,255.7237,255.1668,255.2706,62619.0
2022-12-06 15:30:00,270.41,271.75,270.35,271.7,219244.0,255.2517,256.5166,255.1951,256.4694,219244.0
2022-12-07 09:30:00,272.5,273.98,271.77,272.86,234269.0,257.2246,258.6216,256.5355,257.5644,234269.0
2022-12-07 10:00:00,272.74,273.65,272.54,273.6,87319.0,257.4511,258.3101,257.2623,258.2629,87319.0
2022-12-07 10:30:00,273.61,273.74,272.65,273.3,69986.0,258.2724,258.3951,257.3662,257.9797,69986.0
2022-12-07 11:00:00,273.43,273.59,272.46,272.71,57351.0,258.1024,258.2535,257.1868,257.4228,57351.0
2022-12-07 11:30:00,272.69,272.7,271.68,272.17,33516.0,257.4039,257.4134,256.4505,256.9131,33516.0
2022-12-07 12:00:00,272.24,272.24,271.74,271.87,42507.0,256.9792,256.9792,256.5072,256.6299,42507.0
2022-12-07 12:30:00,271.91,272.19,271.65,271.94,32736.0,256.6676,256.932,256.4222,256.696,32736.0
2022-12-07 13:00:00,271.93,272.13,271.61,271.83,47906.0,256.6865,256.8753,256.3845,256.5921,47906.0
2022-12-07 13:30:00,271.86,271.91,271.43,271.54,44688.0,256.6205,256.6676,256.2146,256.3184,44688.0
2022-12-07 14:00:00,271.52,271.56,270.79,271.06,42232.0,256.2995,256.3373,255.6104,255.8653,42232.0
2022-12-07 14:30:00,271.11,271.28,270.32,270.45,45964.0,255.9125,256.073,255.1668,255.2895,45964.0
2022-12-07 15:00:00,270.39,270.61,269.67,269.75,92843.0,255.2329,255.4405,254.5532,254.6287,92843.0
2022-12-07 15:30:00,269.77,270.32,269.74,270.22,205142.0,254.6476,255.1668,254.6193,255.0724,205142.0
2022-12-08 09:30:00,271.0,272.51,270.62,271.19,162259.0,255.8087,257.234,255.45,255.988,162259.0
2022-12-08 10:00:00,271.21,271.92,270.75,271.86,86059.0,256.0069,256.6771,255.5727,256.6205,86059.0
2022-12-08 10:30:00,271.97,272.82,271.55,272.26,238019.0,256.7243,257.5266,256.3278,256.998,238019.0
2022-12-08 11:00:00,272.28,272.79,271.89,272.34,181468.0,257.0169,257.4983,256.6488,257.0735,181468.0
2022-12-08 11:30:00,272.4,273.16,272.29,273.15,131781.0,257.1302,257.8476,257.0263,257.8381,131781.0
2022-12-08 12:00:00,273.07,273.14,272.61,273.0,42373.0,257.7626,257.8287,257.3284,257.6965,42373.0
2022-12-08 12:30:00,272.94,273.0,272.24,272.75,61526.0,257.6399,257.6965,256.9792,257.4606,61526.0
2022-12-08 13:00:00,272.71,273.33,272.63,272.74,48119.0,257.4228,258.008,257.3473,257.4511,48119.0
2022-12-08 13:30:00,272.81,273.1,272.63,272.99,51516.0,257.5172,257.7909,257.3473,257.6871,51516.0
2022-12-08 14:00:00,272.96,273.09,272.2,272.53,65834.0,257.6588,257.7815,256.9414,257.2529,65834.0
2022-12-08 14:30:00,272.51,272.95,272.33,272.92,46367.0,257.234,257.6494,257.0641,257.621,46367.0
2022-12-08 15:00:00,272.92,272.99,272.26,272.87,78401.0,257.621,257.6871,256.998,257.5738,78401.0
2022-12-08 15:30:00,272.89,273.57,272.71,273.34,228033.0,257.5927,258.2346,257.4228,258.0175,228033.0
2022-12-09 09:30:00,273.61,274.16,272.92,273.06,73200.0,258.2724,258.7915,257.621,257.7532,73200.0
2022-12-09 10:00:00,273.25,273.54,272.41,272.86,51899.0,257.9325,258.2063,257.1396,257.5644,51899.0
2022-12-09 10:30:00,272.86,273.09,272.44,272.81,39259.0,257.5644,257.7815,257.1679,257.5172,39259.0
2022-12-09 11:00:00,272.72,272.83,271.72,272.26,47788.0,257.4322,257.5361,256.4883,256.998,47788.0
2022-12-09 11:30:00,272.31,273.1,272.27,272.9,28147.0,257.0452,257.7909,257.0075,257.6022,28147.0
2022-12-09 12:00:00,272.9,273.11,272.62,273.1,18633.0,257.6022,257.8004,257.3378,257.7909,18633.0
2022-12-09 12:30:00,273.09,273.53,272.81,272.96,21123.0,257.7815,258.1968,257.5172,257.6588,21123.0
2022-12-09 13:00:00,272.99,272.99,272.44,272.69,21303.0,257.6871,257.6871,257.1679,257.4039,21303.0
2022-12-09 13:30:00,272.71,272.89,272.62,272.75,18989.0,257.4228,257.5927,257.3378,257.4606,18989.0
2022-12-09 14:00:00,272.78,273.01,272.51,272.78,29987.0,257.4889,257.706,257.234,257.4889,29987.0
2022-12-09 14:30:00,272.81,273.13,272.66,273.01,25280.0,257.5172,257.8193,257.3756,257.706,25280.0
2022-12-09 15:00:00,273.05,273.3,272.99,273.1,38410.0,257.7437,257.9797,257.6871,257.7909,38410.0
2022-12-09 15:30:00,273.1,273.18,271.9,271.96,205812.0,257.7909,257.8665,256.6582,256.7148,205812.0
2022-12-12 09:30:00,272.19,273.2,271.22,273.12,105322.0,256.932,257.8853,256.0163,257.8098,105322.0
2022-12-12 10:00:00,273.16,274.0,272.89,273.86,105298.0,257.8476,258.6405,257.5927,258.5083,105298.0
2022-12-12 10:30:00,273.89,274.55,273.68,273.9,131821.0,258.5367,259.1597,258.3384,258.5461,131821.0
2022-12-12 11:00:00,273.93,274.9,273.52,274.59,118560.0,258.5744,259.49,258.1874,259.1974,118560.0
2022-12-12 11:30:00,274.6,275.24,274.27,275.11,88650.0,259.2069,259.811,258.8954,259.6883,88650.0
2022-12-12 12:00:00,275.1,275.85,274.88,275.66,65777.0,259.6788,260.3868,259.4712,260.2074,65777.0
2022-12-12 12:30:00,275.69,276.57,275.6,276.33,77116.0,260.2358,261.0664,260.1508,260.8399,77116.0
2022-12-12 13:00:00,276.32,276.5,275.88,276.13,51720.0,260.8304,261.0003,260.4151,260.6511,51720.0
2022-12-12 13:30:00,276.16,276.71,276.12,276.17,83535.0,260.6794,261.1986,260.6417,260.6888,83535.0
2022-12-12 14:00:00,276.2,276.23,275.64,275.81,63075.0,260.7172,260.7455,260.1886,260.349,63075.0
2022-12-12 14:30:00,275.81,275.83,275.29,275.69,72081.0,260.349,260.3679,259.8582,260.2358,72081.0
2022-12-12 15:00:00,275.75,276.42,275.7,276.37,119805.0,260.2924,260.9248,260.2452,260.8776,119805.0
2022-12-12 15:30:00,276.37,276.68,276.2,276.55,319914.0,260.8776,261.1703,260.7172,261.0475,319914.0
2022-12-13 09:30:00,278.68,279.9,276.34,277.56,290078.0,263.0581,264.2098,260.8493,262.0009,290078.0
2022-12-13 10:00:00,277.56,277.7,276.22,276.73,89810.0,262.0009,262.1331,260.736,261.2175,89810.0
2022-12-13 10:30:00,276.65,276.65,275.79,276.48,93683.0,261.1419,261.1419,260.3301,260.9815,93683.0
2022-12-13 11:00:00,276.51,276.9,275.14,275.59,92919.0,261.0098,261.3779,259.7166,260.1414,92919.0
2022-12-13 11:30:00,275.6,276.27,274.41,274.75,62517.0,260.1508,260.7832,259.0275,259.3484,62517.0
2022-12-13 12:00:00,274.78,274.91,273.95,274.73,86932.0,259.3768,259.4995,258.5933,259.3296,86932.0
2022-12-13 12:30:00,274.7,275.31,273.93,274.22,85306.0,259.3013,259.8771,258.5744,258.8482,85306.0
2022-12-13 13:00:00,274.15,274.85,274.15,274.75,69521.0,258.7821,259.4428,258.7821,259.3484,69521.0
2022-12-13 13:30:00,274.75,275.11,274.5,274.8,53143.0,259.3484,259.6883,259.1125,259.3956,53143.0
2022-12-13 14:00:00,274.85,274.92,274.31,274.56,59453.0,259.4428,259.5089,258.9331,259.1691,59453.0
2022-12-13 14:30:00,274.51,275.11,274.16,274.42,62035.0,259.1219,259.6883,258.7915,259.0369,62035.0
2022-12-13 15:00:00,274.39,274.4,273.64,273.98,92844.0,259.0086,259.0181,258.3007,258.6216,92844.0
2022-12-13 15:30:00,274.01,274.69,273.84,274.36,329838.0,258.6499,259.2918,258.4895,258.9803,329838.0
2022-12-14 09:30:00,275.22,277.01,274.51,276.85,136637.0,259.7921,261.4818,259.1219,261.3307,136637.0
2022-12-14 10:00:00,276.82,277.0,276.0,276.15,84347.0,261.3024,261.4723,260.5284,260.67,84347.0
2022-12-14 10:30:00,276.16,276.84,276.09,276.49,64357.0,260.6794,261.3213,260.6133,260.9909,64357.0
2022-12-14 11:00:00,276.53,276.89,276.4,276.84,44216.0,261.0287,261.3685,260.906,261.3213,44216.0
2022-12-14 11:30:00,276.81,276.93,276.46,276.47,43421.0,261.293,261.4062,260.9626,260.972,43421.0
2022-12-14 12:00:00,276.43,276.48,276.12,276.22,42825.0,260.9343,260.9815,260.6417,260.736,42825.0
2022-12-14 12:30:00,276.22,276.5,276.09,276.21,38755.0,260.736,261.0003,260.6133,260.7266,38755.0
2022-12-14 13:00:00,276.16,276.87,276.15,276.64,29857.0,260.6794,261.3496,260.67,261.1325,29857.0
2022-12-14 13:30:00,276.63,277.08,276.29,276.37,63587.0,261.1231,261.5478,260.8021,260.8776,63587.0
2022-12-14 14:00:00,276.24,276.24,274.12,274.41,85651.0,260.7549,260.7549,258.7538,259.0275,85651.0
2022-12-14 14:30:00,274.36,274.52,272.3,273.64,111793.0,258.9803,259.1313,257.0358,258.3007,111793.0
2022-12-14 15:00:00,273.7,275.49,273.47,273.8,92394.0,258.3573,260.047,258.1402,258.4517,92394.0
2022-12-14 15:30:00,273.84,274.87,273.32,274.44,205461.0,258.4895,259.4617,257.9986,259.0558,205461.0
2022-12-15 09:30:00,273.79,274.38,271.94,272.16,155563.0,258.4423,258.9992,256.696,256.9036,155563.0
2022-12-15 10:00:00,272.22,272.4,271.07,271.83,137916.0,256.9603,257.1302,255.8747,256.5921,137916.0
2022-12-15 10:30:00,271.88,272.42,271.34,271.96,121247.0,256.6393,257.1491,256.1296,256.7148,121247.0
2022-12-15 11:00:00,271.96,272.31,271.33,271.33,75558.0,256.7148,257.0452,256.1202,256.1202,75558.0
2022-12-15 11:30:00,271.34,271.77,270.95,271.25,58444.0,256.1296,256.5355,255.7615,256.0446,58444.0
2022-12-15 12:00:00,271.25,271.52,270.48,270.73,63543.0,256.0446,256.2995,255.3178,255.5538,63543.0
2022-12-15 12:30:00,270.75,271.05,269.82,269.85,61532.0,255.5727,255.8559,254.6948,254.7231,61532.0
2022-12-15 13:00:00,269.83,269.83,269.21,269.58,64222.0,254.7042,254.7042,254.119,254.4683,64222.0
2022-12-15 13:30:00,269.54,269.85,269.39,269.81,42479.0,254.4305,254.7231,254.2889,254.6854,42479.0
2022-12-15 14:00:00,269.85,270.06,269.54,269.96,44961.0,254.7231,254.9214,254.4305,254.827,44961.0
2022-12-15 14:30:00,269.96,271.1,269.96,270.99,65648.0,254.827,255.9031,254.827,255.7992,65648.0
2022-12-15 15:00:00,270.94,271.98,270.91,271.64,99404.0,255.752,256.7337,255.7237,256.4128,99404.0
2022-12-15 15:30:00,271.63,272.03,271.26,271.67,261031.0,256.4033,256.7809,256.0541,256.4411,261031.0
2022-12-16 09:30:00,270.41,271.02,268.53,269.81,877729.0,255.2517,255.8275,253.4771,254.6854,877729.0
2022-12-16 10:00:00,269.88,270.0,268.11,268.52,104981.0,254.7514,254.8647,253.0807,253.4677,104981.0
2022-12-16 10:30:00,268.46,268.5,267.77,267.99,113244.0,253.411,253.4488,252.7597,252.9674,113244.0
2022-12-16 11:00:00,268.0,268.4,267.67,267.67,61207.0,252.9768,253.3544,252.6653,252.6653,61207.0
2022-12-16 11:30:00,267.7,268.01,267.06,267.11,49831.0,252.6936,252.9863,252.0895,252.1367,49831.0
2022-12-16 12:00:00,267.07,267.34,266.84,267.02,89125.0,252.099,252.3538,251.8819,252.0518,89125.0
2022-12-16 12:30:00,266.96,267.34,266.57,266.6,67681.0,251.9951,252.3538,251.627,251.6553,67681.0
2022-12-16 13:00:00,266.61,267.1,266.32,266.46,52044.0,251.6647,252.1273,251.391,251.5232,52044.0
2022-12-16 13:30:00,266.46,266.52,266.08,266.19,67973.0,251.5232,251.5798,251.1645,251.2683,67973.0
2022-12-16 14:00:00,266.13,266.39,265.76,266.13,103680.0,251.2117,251.4571,250.8624,251.2117,103680.0
2022-12-16 14:30:00,266.15,266.82,265.83,266.71,114131.0,251.2305,251.863,250.9285,251.7591,114131.0
2022-12-16 15:00:00,266.74,267.7,266.62,267.53,164057.0,251.7875,252.6936,251.6742,252.5332,164057.0
2022-12-16 15:30:00,267.51,268.1,265.82,266.1,629943.0,252.5143,253.0712,250.919,251.1833,629943.0
2022-12-19 09:30:00,266.25,267.04,265.26,266.48,139323.0,251.3249,252.0706,250.3904,251.542,139323.0
2022-12-19 10:00:00,266.45,268.42,266.38,268.36,88495.0,251.5137,253.3733,251.4476,253.3167,88495.0
2022-12-19 10:30:00,268.3,268.41,266.83,267.18,65709.0,253.26,253.3638,251.8724,252.2028,65709.0
2022-12-19 11:00:00,267.17,267.53,266.93,267.04,43585.0,252.1934,252.5332,251.9668,252.0706,43585.0
2022-12-19 11:30:00,267.09,267.21,266.6,266.87,48515.0,252.1178,252.2311,251.6553,251.9102,48515.0
2022-12-19 12:00:00,267.04,267.5,266.93,267.14,54584.0,252.0706,252.5049,251.9668,252.165,54584.0
2022-12-19 12:30:00,267.07,267.43,266.92,267.22,45135.0,252.099,252.4388,251.9574,252.2406,45135.0
2022-12-19 13:00:00,267.31,267.47,266.91,266.97,32949.0,252.3255,252.4765,251.9479,252.0046,32949.0
2022-12-19 13:30:00,266.97,267.15,265.84,265.91,45301.0,252.0046,252.1745,250.9379,251.004,45301.0
2022-12-19 14:00:00,265.88,265.91,265.2,265.25,49258.0,250.9757,251.004,250.3338,250.381,49258.0
2022-12-19 14:30:00,265.24,265.46,264.78,264.95,76015.0,250.3715,250.5792,249.9373,250.0978,76015.0
2022-12-19 15:00:00,264.96,265.22,264.67,264.91,87717.0,250.1072,250.3527,249.8335,250.06,87717.0
2022-12-19 15:30:00,264.88,266.1,264.87,265.81,267204.0,250.0317,251.1833,250.0223,250.9096,267204.0
2022-12-20 09:30:00,266.92,266.92,264.54,265.73,111643.0,251.9574,251.9574,249.7108,250.8341,111643.0
2022-12-20 10:00:00,265.75,266.19,265.52,265.74,54102.0,250.853,251.2683,250.6359,250.8435,54102.0
2022-12-20 10:30:00,265.8,266.4,265.52,266.04,43122.0,250.9002,251.4665,250.6359,251.1267,43122.0
2022-12-20 11:00:00,266.03,266.05,264.84,265.05,53106.0,251.1173,251.1361,249.994,250.1922,53106.0
2022-12-20 11:30:00,265.05,265.89,265.02,265.82,30152.0,250.1922,250.9851,250.1639,250.919,30152.0
2022-12-20 12:00:00,265.86,266.81,265.86,266.7,67192.0,250.9568,251.8535,250.9568,251.7497,67192.0
2022-12-20 12:30:00,266.69,267.03,266.63,266.9,49976.0,251.7403,252.0612,251.6836,251.9385,49976.0
2022-12-20 13:00:00,266.85,267.62,266.59,267.55,55794.0,251.8913,252.6181,251.6459,252.5521,55794.0
2022-12-20 13:30:00,267.56,267.94,267.5,267.57,74430.0,252.5615,252.9202,252.5049,252.5709,74430.0
2022-12-20 14:00:00,267.53,267.9,267.3,267.44,30341.0,252.5332,252.8824,252.3161,252.4482,30341.0
2022-12-20 14:30:00,267.41,267.41,266.96,267.24,40276.0,252.4199,252.4199,251.9951,252.2594,40276.0
2022-12-20 15:00:00,267.22,267.38,266.7,267.35,45859.0,252.2406,252.3916,251.7497,252.3633,45859.0
2022-12-20 15:30:00,267.39,267.82,267.16,267.33,186687.0,252.401,252.8069,252.1839,252.3444,186687.0
2022-12-21 09:30:00,267.48,269.29,267.46,268.97,107300.0,252.486,254.1945,252.4671,253.8925,107300.0
2022-12-21 10:00:00,269.06,269.75,268.77,269.16,107059.0,253.9774,254.6287,253.7037,254.0718,107059.0
2022-12-21 10:30:00,269.09,269.67,268.92,269.49,66906.0,254.0057,254.5532,253.8453,254.3833,66906.0
2022-12-21 11:00:00,269.5,269.94,269.15,269.19,91475.0,254.3927,254.8081,254.0624,254.1001,91475.0
2022-12-21 11:30:00,269.19,269.36,267.98,268.11,70053.0,254.1001,254.2606,252.958,253.0807,70053.0
2022-12-21 12:00:00,268.1,268.21,267.86,267.94,56824.0,253.0712,253.1751,252.8447,252.9202,56824.0
2022-12-21 12:30:00,267.92,268.05,267.39,267.75,57522.0,252.9013,253.024,252.401,252.7408,57522.0
2022-12-21 13:00:00,267.75,267.94,267.31,267.49,50425.0,252.7408,252.9202,252.3255,252.4954,50425.0
2022-12-21 13:30:00,267.5,267.84,267.41,267.69,60769.0,252.5049,252.8258,252.4199,252.6842,60769.0
2022-12-21 14:00:00,267.7,268.29,267.7,267.93,66996.0,252.6936,253.2506,252.6936,252.9108,66996.0
2022-12-21 14:30:00,267.92,268.26,267.66,267.85,56781.0,252.9013,253.2223,252.6559,252.8352,56781.0
2022-12-21 15:00:00,267.82,268.12,267.7,267.72,59954.0,252.8069,253.0901,252.6936,252.7125,59954.0
2022-12-21 15:30:00,267.73,268.22,267.47,268.12,290954.0,252.722,253.1845,252.4765,253.0901,290954.0
2022-12-22 09:30:00,267.27,268.12,266.44,266.91,135970.0,252.2878,253.0901,251.5043,251.9479,135970.0
2022-12-22 10:00:00,267.01,267.04,265.65,266.32,94936.0,252.0423,252.0706,250.7586,251.391,94936.0
2022-12-22 10:30:00,266.05,266.93,266.0,266.75,53472.0,251.1361,251.9668,251.0889,251.7969,53472.0
2022-12-22 11:00:00,266.71,266.83,265.85,266.01,56862.0,251.7591,251.8724,250.9474,251.0984,56862.0
2022-12-22 11:30:00,266.02,266.28,265.47,265.99,52657.0,251.1078,251.3532,250.5887,251.0795,52657.0
2022-12-22 12:00:00,265.95,266.06,264.78,264.85,46381.0,251.0417,251.1456,249.9373,250.0034,46381.0
2022-12-22 12:30:00,264.8,264.85,264.24,264.57,69622.0,249.9562,250.0034,249.4276,249.7391,69622.0
2022-12-22 13:00:00,264.59,264.59,263.85,264.1,47093.0,249.758,249.758,249.0595,249.2955,47093.0
2022-12-22 13:30:00,264.09,264.16,263.65,263.83,41762.0,249.286,249.3521,248.8707,249.0406,41762.0
2022-12-22 14:00:00,263.88,264.79,263.69,264.76,85910.0,249.0878,249.9468,248.9084,249.9185,85910.0
2022-12-22 14:30:00,264.72,265.97,264.63,265.97,94642.0,249.8807,251.0606,249.7957,251.0606,94642.0
2022-12-22 15:00:00,266.0,266.06,265.09,265.95,88362.0,251.0889,251.1456,250.23,251.0417,88362.0
2022-12-22 15:30:00,265.97,266.13,265.19,265.82,353290.0,251.0606,251.2117,250.3243,250.919,353290.0
2022-12-23 09:30:00,265.9,266.26,264.79,265.17,82961.0,250.9945,251.3344,249.9468,250.3055,82961.0
2022-12-23 10:00:00,265.36,267.03,265.09,266.79,69324.0,250.4848,252.0612,250.23,251.8347,69324.0
2022-12-23 10:30:00,266.82,267.67,266.82,267.22,73926.0,251.863,252.6653,251.863,252.2406,73926.0
2022-12-23 11:00:00,267.17,267.36,266.69,266.93,39149.0,252.1934,252.3727,251.7403,251.9668,39149.0
2022-12-23 11:30:00,267.0,267.77,267.0,267.43,34734.0,252.0329,252.7597,252.0329,252.4388,34734.0
2022-12-23 12:00:00,267.43,268.15,267.42,267.95,29743.0,252.4388,253.1184,252.4293,252.9296,29743.0
2022-12-23 12:30:00,267.99,268.35,267.63,267.87,22524.0,252.9674,253.3072,252.6276,252.8541,22524.0
2022-12-23 13:00:00,267.86,268.34,267.86,268.03,22831.0,252.8447,253.2978,252.8447,253.0051,22831.0
2022-12-23 13:30:00,267.96,268.19,267.54,267.56,22044.0,252.9391,253.1562,252.5426,252.5615,22044.0
2022-12-23 14:00:00,267.56,267.59,267.25,267.47,25926.0,252.5615,252.5898,252.2689,252.4765,25926.0
2022-12-23 14:30:00,267.45,268.01,267.45,267.96,30483.0,252.4577,252.9863,252.4577,252.9391,30483.0
2022-12-23 15:00:00,267.97,268.24,267.47,267.53,35691.0,252.9485,253.2034,252.4765,252.5332,35691.0
2022-12-23 15:30:00,267.49,267.7,266.89,267.54,110766.0,252.4954,252.6936,251.9291,252.5426,110766.0
2022-12-27 09:30:00,267.88,268.87,267.11,267.25,77569.0,252.8636,253.7981,252.1367,252.2689,77569.0
2022-12-27 10:00:00,267.21,268.36,266.6,268.11,63442.0,252.2311,253.3167,251.6553,253.0807,63442.0
2022-12-27 10:30:00,268.17,268.24,267.51,267.59,30479.0,253.1373,253.2034,252.5143,252.5898,30479.0
2022-12-27 11:00:00,267.51,267.91,267.3,267.73,32009.0,252.5143,252.8919,252.3161,252.722,32009.0
2022-12-27 11:30:00,267.76,268.01,267.5,267.76,25681.0,252.7503,252.9863,252.5049,252.7503,25681.0
2022-12-27 12:00:00,267.91,268.05,267.55,267.64,24248.0,252.8919,253.024,252.5521,252.637,24248.0
2022-12-27 12:30:00,267.63,267.67,267.34,267.64,21285.0,252.6276,252.6653,252.3538,252.637,21285.0
2022-12-27 13:00:00,267.72,268.02,267.72,267.76,18495.0,252.7125,252.9957,252.7125,252.7503,18495.0
2022-12-27 13:30:00,267.75,267.77,267.31,267.33,22846.0,252.7408,252.7597,252.3255,252.3444,22846.0
2022-12-27 14:00:00,267.32,267.62,267.11,267.19,29015.0,252.3349,252.6181,252.1367,252.2122,29015.0
2022-12-27 14:30:00,267.16,267.19,266.86,267.14,24016.0,252.1839,252.2122,251.9007,252.165,24016.0
2022-12-27 15:00:00,267.17,267.64,267.17,267.47,38878.0,252.1934,252.637,252.1934,252.4765,38878.0
2022-12-27 15:30:00,267.47,267.72,266.6,266.86,125335.0,252.4765,252.7125,251.6553,251.9007,125335.0
2022-12-28 09:30:00,268.0,268.14,266.86,267.0,91831.0,252.9768,253.109,251.9007,252.0329,91831.0
2022-12-28 10:00:00,267.05,267.5,266.64,266.83,32677.0,252.0801,252.5049,251.6931,251.8724,32677.0
2022-12-28 10:30:00,266.63,267.22,266.42,266.42,49889.0,251.6836,252.2406,251.4854,251.4854,49889.0
2022-12-28 11:00:00,266.4,266.57,265.89,266.07,39153.0,251.4665,251.627,250.9851,251.155,39153.0
2022-12-28 11:30:00,266.09,266.13,265.67,265.89,40184.0,251.1739,251.2117,250.7774,250.9851,40184.0
2022-12-28 12:00:00,265.78,265.92,265.5,265.82,32659.0,250.8813,251.0134,250.617,250.919,32659.0
2022-12-28 12:30:00,265.83,266.44,265.81,266.36,20809.0,250.9285,251.5043,250.9096,251.4288,20809.0
2022-12-28 13:00:00,266.34,266.87,266.34,266.63,28563.0,251.4099,251.9102,251.4099,251.6836,28563.0
2022-12-28 13:30:00,266.62,266.68,266.34,266.45,27561.0,251.6742,251.7308,251.4099,251.5137,27561.0
2022-12-28 14:00:00,266.4,266.65,266.21,266.35,29232.0,251.4665,251.7025,251.2872,251.4193,29232.0
2022-12-28 14:30:00,266.35,266.89,266.27,266.34,47931.0,251.4193,251.9291,251.3438,251.4099,47931.0
2022-12-28 15:00:00,266.3,266.36,265.52,265.69,53191.0,251.3721,251.4288,250.6359,250.7963,53191.0
2022-12-28 15:30:00,265.71,265.97,265.07,265.1,208123.0,250.8152,251.0606,250.2111,250.2394,208123.0
2022-12-29 09:30:00,265.94,265.94,264.88,265.69,63394.0,251.0323,251.0323,250.0317,250.7963,63394.0
2022-12-29 10:00:00,265.77,266.28,265.75,266.05,33066.0,250.8718,251.3532,250.853,251.1361,33066.0
2022-12-29 10:30:00,265.99,266.48,265.98,266.34,31718.0,251.0795,251.542,251.0701,251.4099,31718.0
2022-12-29 11:00:00,266.39,266.98,266.22,266.56,46580.0,251.4571,252.014,251.2966,251.6176,46580.0
2022-12-29 11:30:00,266.53,267.42,266.53,267.18,33969.0,251.5892,252.4293,251.5892,252.2028,33969.0
2022-12-29 12:00:00,267.18,267.56,267.13,267.37,30048.0,252.2028,252.5615,252.1556,252.3821,30048.0
2022-12-29 12:30:00,267.42,267.6,267.02,267.57,25818.0,252.4293,252.5993,252.0518,252.5709,25818.0
2022-12-29 13:00:00,267.54,267.64,266.97,267.18,35204.0,252.5426,252.637,252.0046,252.2028,35204.0
2022-12-29 13:30:00,267.21,267.59,267.09,267.57,39285.0,252.2311,252.5898,252.1178,252.5709,39285.0
2022-12-29 14:00:00,267.53,267.81,267.08,267.08,39105.0,252.5332,252.7975,252.1084,252.1084,39105.0
2022-12-29 14:30:00,267.01,267.32,266.98,267.11,29123.0,252.0423,252.3349,252.014,252.1367,29123.0
2022-12-29 15:00:00,267.07,267.08,266.22,266.26,49061.0,252.099,252.1084,251.2966,251.3344,49061.0
2022-12-29 15:30:00,266.26,266.29,265.65,265.94,190990.0,251.3344,251.3627,250.7586,251.0323,190990.0
2022-12-30 09:30:00,265.2,265.38,262.87,262.91,73840.0,250.3338,250.5037,248.1344,248.1722,73840.0
2022-12-30 10:00:00,262.83,263.47,262.56,263.11,47816.0,248.0966,248.7008,247.8418,248.3609,47816.0
2022-12-30 10:30:00,263.12,263.74,262.8,263.28,42075.0,248.3704,248.9556,248.0683,248.5214,42075.0
2022-12-30 11:00:00,263.22,263.26,262.34,262.5,38039.0,248.4648,248.5025,247.6341,247.7851,38039.0
2022-12-30 11:30:00,262.42,263.16,262.36,263.06,27834.0,247.7096,248.4081,247.653,248.3138,27834.0
2022-12-30 12:00:00,263.1,263.19,262.84,263.09,19775.0,248.3515,248.4365,248.1061,248.3421,19775.0
2022-12-30 12:30:00,263.11,263.22,262.87,263.02,31213.0,248.3609,248.4648,248.1344,248.276,31213.0
2022-12-30 13:00:00,263.14,263.27,262.12,262.5,33007.0,248.3893,248.512,247.4264,247.7851,33007.0
2022-12-30 13:30:00,262.5,262.88,262.02,262.15,27312.0,247.7851,248.1438,247.332,247.4548,27312.0
2022-12-30 14:00:00,262.13,262.21,261.52,261.6,34954.0,247.4359,247.5114,246.8601,246.9356,34954.0
2022-12-30 14:30:00,261.58,261.86,261.4,261.48,29948.0,246.9167,247.181,246.7468,246.8223,29948.0
2022-12-30 15:00:00,261.47,262.58,261.46,262.53,38840.0,246.8129,247.8607,246.8034,247.8135,38840.0
2022-12-30 15:30:00,262.55,263.61,262.54,263.52,196236.0,247.8323,248.8329,247.8229,248.748,196236.0
2023-01-03 09:30:00,263.53,264.1,260.14,260.64,195823.0,248.7574,249.2955,245.5574,246.0294,195823.0
2023-01-03 10:00:00,260.68,261.64,260.55,261.4,70029.0,246.0672,246.9734,245.9445,246.7468,70029.0
2023-01-03 10:30:00,261.46,261.55,260.6,260.8,64493.0,246.8034,246.8884,245.9916,246.1804,64493.0
2023-01-03 11:00:00,260.76,261.01,259.51,260.34,75362.0,246.1427,246.3787,244.9628,245.7462,75362.0
2023-01-03 11:30:00,260.36,260.81,259.94,260.23,52637.0,245.7651,246.1899,245.3686,245.6424,52637.0
2023-01-03 12:00:00,260.31,260.45,259.87,260.28,66605.0,245.7179,245.8501,245.3026,245.6896,66605.0
2023-01-03 12:30:00,260.3,261.2,260.27,260.43,62971.0,245.7085,246.558,245.6801,245.8312,62971.0
2023-01-03 13:00:00,260.46,261.63,260.42,261.42,45275.0,245.8595,246.9639,245.8217,246.7657,45275.0
2023-01-03 13:30:00,261.36,262.3,261.34,262.26,45907.0,246.709,247.5964,246.6902,247.5586,45907.0
2023-01-03 14:00:00,262.25,262.69,261.91,262.07,82929.0,247.5492,247.9645,247.2282,247.3792,82929.0
2023-01-03 14:30:00,262.06,263.11,261.57,262.85,76372.0,247.3698,248.3609,246.9073,248.1155,76372.0
2023-01-03 15:00:00,262.85,263.65,262.76,263.24,75573.0,248.1155,248.8707,248.0306,248.4837,75573.0
2023-01-03 15:30:00,263.24,264.35,263.17,264.23,225471.0,248.4837,249.5314,248.4176,249.4182,225471.0
2023-01-04 09:30:00,266.25,266.55,264.62,265.44,123808.0,251.3249,251.6081,249.7863,250.5603,123808.0
2023-01-04 10:00:00,265.2,265.73,263.57,264.18,57979.0,250.3338,250.8341,248.7952,249.371,57979.0
2023-01-04 10:30:00,264.13,264.21,263.47,263.61,114958.0,249.3238,249.3993,248.7008,248.8329,114958.0
2023-01-04 11:00:00,263.66,263.98,263.57,263.95,63176.0,248.8801,249.1822,248.7952,249.1539,63176.0
2023-01-04 11:30:00,263.96,265.45,263.96,265.45,69178.0,249.1633,250.5698,249.1633,250.5698,69178.0
2023-01-04 12:00:00,265.45,265.69,264.96,265.57,248681.0,250.5698,250.7963,250.1072,250.683,248681.0
2023-01-04 12:30:00,265.58,266.12,265.45,265.46,26184.0,250.6925,251.2022,250.5698,250.5792,26184.0
2023-01-04 13:00:00,265.46,265.93,265.21,265.75,27904.0,250.5792,251.0229,250.3432,250.853,27904.0
2023-01-04 13:30:00,265.7,265.88,265.11,265.27,30764.0,250.8058,250.9757,250.2488,250.3999,30764.0
2023-01-04 14:00:00,265.36,265.82,263.64,263.73,57876.0,250.4848,250.919,248.8612,248.9462,57876.0
2023-01-04 14:30:00,263.67,263.94,263.24,263.8,51765.0,248.8896,249.1444,248.4837,249.0123,51765.0
2023-01-04 15:00:00,263.78,264.34,263.63,263.87,44973.0,248.9934,249.522,248.8518,249.0783,44973.0
2023-01-04 15:30:00,263.79,264.42,262.89,264.39,210622.0,249.0028,249.5975,248.1533,249.5692,210622.0
2023-01-05 09:30:00,264.76,264.76,262.96,263.17,127281.0,249.9185,249.9185,248.2194,248.4176,127281.0
2023-01-05 10:00:00,263.14,263.6,261.97,262.62,48777.0,248.3893,248.8235,247.2849,247.8984,48777.0
2023-01-05 10:30:00,262.54,262.99,262.12,262.33,48541.0,247.8229,248.2477,247.4264,247.6247,48541.0
2023-01-05 11:00:00,262.35,262.45,261.46,261.73,32679.0,247.6436,247.7379,246.8034,247.0583,32679.0
2023-01-05 11:30:00,261.79,262.07,261.53,261.64,69416.0,247.1149,247.3792,246.8695,246.9734,69416.0
2023-01-05 12:00:00,261.66,262.51,261.64,262.34,64248.0,246.9922,247.7946,246.9734,247.6341,64248.0
2023-01-05 12:30:00,262.37,262.6,262.03,262.08,26698.0,247.6624,247.8795,247.3415,247.3887,26698.0
2023-01-05 13:00:00,262.06,262.6,261.37,262.25,39533.0,247.3698,247.8795,246.7185,247.5492,39533.0
2023-01-05 13:30:00,262.25,262.66,261.83,261.98,56007.0,247.5492,247.9362,247.1527,247.2943,56007.0
2023-01-05 14:00:00,261.99,262.54,261.97,262.07,32651.0,247.3037,247.8229,247.2849,247.3792,32651.0
2023-01-05 14:30:00,262.05,263.03,262.05,262.71,57507.0,247.3604,248.2854,247.3604,247.9834,57507.0
2023-01-05 15:00:00,262.68,262.68,261.89,262.02,42001.0,247.9551,247.9551,247.2093,247.332,42001.0
2023-01-05 15:30:00,262.05,262.25,261.64,262.15,190142.0,247.3604,247.5492,246.9734,247.4548,190142.0
2023-01-06 09:30:00,263.76,265.48,263.39,264.17,137377.0,248.9745,250.5981,248.6253,249.3615,137377.0
2023-01-06 10:00:00,264.65,266.16,264.23,266.04,62556.0,249.8146,251.24,249.4182,251.1267,62556.0
2023-01-06 10:30:00,266.1,266.83,265.92,266.74,82129.0,251.1833,251.8724,251.0134,251.7875,82129.0
2023-01-06 11:00:00,266.8,267.84,266.73,267.42,75083.0,251.8441,252.8258,251.778,252.4293,75083.0
2023-01-06 11:30:00,267.46,268.08,267.02,268.01,67410.0,252.4671,253.0523,252.0518,252.9863,67410.0
2023-01-06 12:00:00,268.02,268.31,267.49,267.52,46602.0,252.9957,253.2695,252.4954,252.5237,46602.0
2023-01-06 12:30:00,267.51,267.72,267.29,267.69,33012.0,252.5143,252.7125,252.3066,252.6842,33012.0
2023-01-06 13:00:00,267.67,267.73,267.34,267.55,40892.0,252.6653,252.722,252.3538,252.5521,40892.0
2023-01-06 13:30:00,267.55,267.59,267.02,267.59,40474.0,252.5521,252.5898,252.0518,252.5898,40474.0
2023-01-06 14:00:00,267.61,268.26,267.61,268.18,46777.0,252.6087,253.2223,252.6087,253.1467,46777.0
2023-01-06 14:30:00,268.18,269.33,268.05,269.13,137423.0,253.1467,254.2323,253.024,254.0435,137423.0
2023-01-06 15:00:00,269.16,269.89,269.05,269.47,168762.0,254.0718,254.7609,253.968,254.3644,168762.0
2023-01-06 15:30:00,269.45,269.88,268.83,269.47,410246.0,254.3455,254.7514,253.7603,254.3644,410246.0
2023-01-09 09:30:00,269.93,269.95,268.28,268.95,162592.0,254.7986,254.8175,253.2411,253.8736,162592.0
2023-01-09 10:00:00,268.99,269.27,267.89,267.9,92997.0,253.9113,254.1756,252.873,252.8824,92997.0
2023-01-09 10:30:00,267.86,269.17,267.86,268.75,90194.0,252.8447,254.0812,252.8447,253.6848,90194.0
2023-01-09 11:00:00,268.75,269.5,268.49,269.25,81150.0,253.6848,254.3927,253.4394,254.1568,81150.0
2023-01-09 11:30:00,269.2,269.2,268.19,268.45,58501.0,254.1096,254.1096,253.1562,253.4016,58501.0
2023-01-09 12:00:00,268.41,268.81,268.13,268.63,55246.0,253.3638,253.7414,253.0995,253.5715,55246.0
2023-01-09 12:30:00,268.59,268.62,267.97,268.41,56694.0,253.5338,253.5621,252.9485,253.3638,56694.0
2023-01-09 13:00:00,268.4,268.71,268.09,268.24,35142.0,253.3544,253.647,253.0618,253.2034,35142.0
2023-01-09 13:30:00,268.19,268.25,267.49,267.78,45951.0,253.1562,253.2128,252.4954,252.7692,45951.0
2023-01-09 14:00:00,267.75,268.1,267.5,267.79,45564.0,252.7408,253.0712,252.5049,252.7786,45564.0
2023-01-09 14:30:00,267.84,268.23,267.3,267.34,43016.0,252.8258,253.1939,252.3161,252.3538,43016.0
2023-01-09 15:00:00,267.34,267.49,266.77,266.82,59825.0,252.3538,252.4954,251.8158,251.863,59825.0
2023-01-09 15:30:00,266.82,267.96,266.81,267.26,287950.0,251.863,252.9391,251.8535,252.2783,287950.0
2023-01-10 09:30:00,266.98,268.52,266.96,268.01,89601.0,252.014,253.4677,251.9951,252.9863,89601.0
2023-01-10 10:00:00,267.97,269.1,267.61,268.64,48046.0,252.9485,254.0152,252.6087,253.581,48046.0
2023-01-10 10:30:00,268.65,268.65,267.73,268.61,41143.0,253.5904,253.5904,252.722,253.5526,41143.0
2023-01-10 11:00:00,268.65,268.77,267.56,267.68,36739.0,253.5904,253.7037,252.5615,252.6748,36739.0
2023-01-10 11:30:00,267.63,267.95,267.27,267.82,33969.0,252.6276,252.9296,252.2878,252.8069,33969.0
2023-01-10 12:00:00,267.76,267.89,267.21,267.51,88796.0,252.7503,252.873,252.2311,252.5143,88796.0
2023-01-10 12:30:00,267.5,267.75,267.36,267.58,58428.0,252.5049,252.7408,252.3727,252.5804,58428.0
2023-01-10 13:00:00,267.6,267.78,267.32,267.71,48750.0,252.5993,252.7692,252.3349,252.7031,48750.0
2023-01-10 13:30:00,267.67,268.19,267.65,268.14,29006.0,252.6653,253.1562,252.6465,253.109,29006.0
2023-01-10 14:00:00,268.22,268.6,268.18,268.52,24410.0,253.1845,253.5432,253.1467,253.4677,24410.0
2023-01-10 14:30:00,268.56,268.79,268.06,268.21,28026.0,253.5054,253.7225,253.0335,253.1751,28026.0
2023-01-10 15:00:00,268.28,268.71,268.0,268.36,36060.0,253.2411,253.647,252.9768,253.3167,36060.0
2023-01-10 15:30:00,268.35,269.0,268.25,268.93,170891.0,253.3072,253.9208,253.2128,253.8547,170891.0
2023-01-11 09:30:00,269.52,269.74,267.63,268.29,116323.0,254.4116,254.6193,252.6276,253.2506,116323.0
2023-01-11 10:00:00,268.27,268.62,267.88,268.12,90731.0,253.2317,253.5621,252.8636,253.0901,90731.0
2023-01-11 10:30:00,268.16,268.3,267.29,267.45,103224.0,253.1279,253.26,252.3066,252.4577,103224.0
2023-01-11 11:00:00,267.49,268.02,267.27,267.78,69835.0,252.4954,252.9957,252.2878,252.7692,69835.0
2023-01-11 11:30:00,267.78,267.97,267.02,267.1,66557.0,252.7692,252.9485,252.0518,252.1273,66557.0
2023-01-11 12:00:00,267.14,267.61,267.03,267.31,42487.0,252.165,252.6087,252.0612,252.3255,42487.0
2023-01-11 12:30:00,267.32,268.1,266.96,267.78,71842.0,252.3349,253.0712,251.9951,252.7692,71842.0
2023-01-11 13:00:00,267.78,267.96,267.32,267.84,58870.0,252.7692,252.9391,252.3349,252.8258,58870.0
2023-01-11 13:30:00,267.86,268.39,267.82,268.15,75936.0,252.8447,253.345,252.8069,253.1184,75936.0
2023-01-11 14:00:00,268.18,268.23,267.47,268.11,89812.0,253.1467,253.1939,252.4765,253.0807,89812.0
2023-01-11 14:30:00,268.18,268.58,268.05,268.11,66882.0,253.1467,253.5243,253.024,253.0807,66882.0
2023-01-11 15:00:00,268.11,268.42,268.07,268.21,68791.0,253.0807,253.3733,253.0429,253.1751,68791.0
2023-01-11 15:30:00,268.17,268.84,267.86,268.81,234528.0,253.1373,253.7697,252.8447,253.7414,234528.0
2023-01-12 09:30:00,269.5,269.92,266.71,267.66,124148.0,254.3927,254.7892,251.7591,252.6559,124148.0
2023-01-12 10:00:00,267.56,268.39,267.2,268.19,62076.0,252.5615,253.345,252.2217,253.1562,62076.0
2023-01-12 10:30:00,268.23,268.59,267.5,268.24,62656.0,253.1939,253.5338,252.5049,253.2034,62656.0
2023-01-12 11:00:00,268.08,268.52,267.73,267.88,54415.0,253.0523,253.4677,252.722,252.8636,54415.0
2023-01-12 11:30:00,267.83,268.05,267.25,268.0,57036.0,252.8164,253.024,252.2689,252.9768,57036.0
2023-01-12 12:00:00,267.96,268.7,267.8,268.7,69734.0,252.9391,253.6376,252.788,253.6376,69734.0
2023-01-12 12:30:00,268.59,268.89,267.75,267.98,98224.0,253.5338,253.8169,252.7408,252.958,98224.0
2023-01-12 13:00:00,267.94,268.14,267.01,267.13,43971.0,252.9202,253.109,252.0423,252.1556,43971.0
2023-01-12 13:30:00,267.12,268.25,266.85,268.23,63113.0,252.1462,253.2128,251.8913,253.1939,63113.0
2023-01-12 14:00:00,268.19,268.32,267.43,267.56,62310.0,253.1562,253.2789,252.4388,252.5615,62310.0
2023-01-12 14:30:00,267.53,267.81,267.06,267.42,43864.0,252.5332,252.7975,252.0895,252.4293,43864.0
2023-01-12 15:00:00,267.44,267.48,266.66,266.66,61562.0,252.4482,252.486,251.7119,251.7119,61562.0
2023-01-12 15:30:00,266.68,266.96,266.19,266.69,201379.0,251.7308,251.9951,251.2683,251.7403,201379.0
2023-01-13 09:30:00,266.39,267.4,265.88,267.4,98030.0,251.4571,252.4105,250.9757,252.4105,98030.0
2023-01-13 10:00:00,267.15,267.69,267.15,267.68,60672.0,252.1745,252.6842,252.1745,252.6748,60672.0
2023-01-13 10:30:00,267.63,267.67,266.56,266.81,59503.0,252.6276,252.6653,251.6176,251.8535,59503.0
2023-01-13 11:00:00,266.87,267.55,266.62,267.28,42672.0,251.9102,252.5521,251.6742,252.2972,42672.0
2023-01-13 11:30:00,267.24,267.26,266.63,266.68,50593.0,252.2594,252.2783,251.6836,251.7308,50593.0
2023-01-13 12:00:00,266.67,266.76,266.38,266.58,37675.0,251.7214,251.8063,251.4476,251.6364,37675.0
2023-01-13 12:30:00,266.6,266.96,266.28,266.78,42810.0,251.6553,251.9951,251.3532,251.8252,42810.0
2023-01-13 13:00:00,266.79,266.83,266.48,266.83,32316.0,251.8347,251.8724,251.542,251.8724,32316.0
2023-01-13 13:30:00,266.77,267.54,266.76,267.42,52982.0,251.8158,252.5426,251.8063,252.4293,52982.0
2023-01-13 14:00:00,267.42,267.82,267.33,267.82,67632.0,252.4293,252.8069,252.3444,252.8069,67632.0
2023-01-13 14:30:00,267.87,268.04,267.72,267.88,70607.0,252.8541,253.0146,252.7125,252.8636,70607.0
2023-01-13 15:00:00,267.85,268.09,267.78,268.0,51686.0,252.8352,253.0618,252.7692,252.9768,51686.0
2023-01-13 15:30:00,267.99,268.95,267.88,268.92,229718.0,252.9674,253.8736,252.8636,253.8453,229718.0
2023-01-17 09:30:00,270.02,273.35,270.02,271.52,259360.0,254.8836,258.0269,254.8836,256.2995,259360.0
2023-01-17 10:00:00,271.57,273.02,271.28,272.67,110796.0,256.3467,257.7154,256.073,257.385,110796.0
2023-01-17 10:30:00,272.73,273.42,272.53,273.04,111526.0,257.4417,258.093,257.2529,257.7343,111526.0
2023-01-17 11:00:00,273.0,273.53,272.76,273.44,111589.0,257.6965,258.1968,257.47,258.1119,111589.0
2023-01-17 11:30:00,273.46,274.21,273.34,273.9,99110.0,258.1308,258.8387,258.0175,258.5461,99110.0
2023-01-17 12:00:00,273.93,274.53,273.91,274.32,95122.0,258.5744,259.1408,258.5555,258.9426,95122.0
2023-01-17 12:30:00,274.32,274.75,274.26,274.47,78789.0,258.9426,259.3484,258.8859,259.0841,78789.0
2023-01-17 13:00:00,274.47,274.51,273.89,274.24,70258.0,259.0841,259.1219,258.5367,258.867,70258.0
2023-01-17 13:30:00,274.23,275.01,274.19,274.88,86480.0,258.8576,259.5939,258.8198,259.4712,86480.0
2023-01-17 14:00:00,274.87,275.38,274.76,274.86,75169.0,259.4617,259.9431,259.3579,259.4523,75169.0
2023-01-17 14:30:00,274.88,275.39,274.73,275.04,76426.0,259.4712,259.9526,259.3296,259.6222,76426.0
2023-01-17 15:00:00,275.03,275.15,274.13,274.24,90886.0,259.6128,259.726,258.7632,258.867,90886.0
2023-01-17 15:30:00,274.2,274.37,273.5,274.14,302836.0,258.8293,258.9898,258.1685,258.7726,302836.0
2023-01-18 09:30:00,273.51,274.37,272.44,272.8,119816.0,258.178,258.9898,257.1679,257.5078,119816.0
2023-01-18 10:00:00,272.81,272.95,271.18,271.44,90965.0,257.5172,257.6494,255.9786,256.224,90965.0
2023-01-18 10:30:00,271.4,271.57,270.29,270.59,77692.0,256.1862,256.3467,255.1385,255.4216,77692.0
2023-01-18 11:00:00,270.47,270.54,268.75,269.01,90055.0,255.3084,255.3744,253.6848,253.9302,90055.0
2023-01-18 11:30:00,268.97,269.11,268.37,268.79,73418.0,253.8925,254.0246,253.3261,253.7225,73418.0
2023-01-18 12:00:00,268.8,268.8,267.95,267.96,56272.0,253.732,253.732,252.9296,252.9391,56272.0
2023-01-18 12:30:00,267.91,268.08,266.89,266.91,58167.0,252.8919,253.0523,251.9291,251.9479,58167.0
2023-01-18 13:00:00,266.87,267.06,266.38,266.78,105852.0,251.9102,252.0895,251.4476,251.8252,105852.0
2023-01-18 13:30:00,266.81,267.28,266.67,266.81,131969.0,251.8535,252.2972,251.7214,251.8535,131969.0
2023-01-18 14:00:00,266.79,267.13,266.61,267.09,79647.0,251.8347,252.1556,251.6647,252.1178,79647.0
2023-01-18 14:30:00,267.09,267.29,266.41,266.46,89526.0,252.1178,252.3066,251.476,251.5232,89526.0
2023-01-18 15:00:00,266.41,267.91,266.27,266.95,130680.0,251.476,252.8919,251.3438,251.9857,130680.0
2023-01-18 15:30:00,266.94,267.02,265.72,266.11,518915.0,251.9763,252.0518,250.8246,251.1928,518915.0
2023-01-19 09:30:00,266.72,269.14,266.15,267.83,236848.0,251.7686,254.0529,251.2305,252.8164,236848.0
2023-01-19 10:00:00,267.8,267.82,266.87,267.02,148479.0,252.788,252.8069,251.9102,252.0518,148479.0
2023-01-19 10:30:00,266.87,266.98,266.12,266.16,86551.0,251.9102,252.014,251.2022,251.24,86551.0
2023-01-19 11:00:00,266.15,266.42,265.26,266.17,120480.0,251.2305,251.4854,250.3904,251.2494,120480.0
2023-01-19 11:30:00,266.1,266.1,265.39,265.62,46542.0,251.1833,251.1833,250.5131,250.7302,46542.0
2023-01-19 12:00:00,265.64,265.92,264.15,264.15,96184.0,250.7491,251.0134,249.3426,249.3426,96184.0
2023-01-19 12:30:00,264.17,264.39,263.88,264.27,90620.0,249.3615,249.5692,249.0878,249.4559,90620.0
2023-01-19 13:00:00,264.29,265.36,264.29,264.81,86860.0,249.4748,250.4848,249.4748,249.9657,86860.0
2023-01-19 13:30:00,264.79,264.87,264.16,264.28,98196.0,249.9468,250.0223,249.3521,249.4654,98196.0
2023-01-19 14:00:00,264.31,264.71,264.28,264.42,46107.0,249.4937,249.8713,249.4654,249.5975,46107.0
2023-01-19 14:30:00,264.4,264.6,263.87,264.11,60300.0,249.5786,249.7674,249.0783,249.3049,60300.0
2023-01-19 15:00:00,264.11,264.53,264.06,264.43,62551.0,249.3049,249.7013,249.2577,249.607,62551.0
2023-01-19 15:30:00,264.46,264.5,263.53,263.58,329486.0,249.6353,249.673,248.7574,248.8046,329486.0
2023-01-20 09:30:00,264.43,264.43,262.83,263.23,334676.0,249.607,249.607,248.0966,248.4742,334676.0
2023-01-20 10:00:00,263.29,265.17,262.97,265.17,84345.0,248.5309,250.3055,248.2288,250.3055,84345.0
2023-01-20 10:30:00,265.17,266.44,265.08,266.14,125953.0,250.3055,251.5043,250.2205,251.2211,125953.0
2023-01-20 11:00:00,266.15,266.57,265.8,266.19,55580.0,251.2305,251.627,250.9002,251.2683,55580.0
2023-01-20 11:30:00,266.15,266.73,266.12,266.63,58546.0,251.2305,251.778,251.2022,251.6836,58546.0
2023-01-20 12:00:00,266.62,267.26,266.46,266.97,99629.0,251.6742,252.2783,251.5232,252.0046,99629.0
2023-01-20 12:30:00,266.96,267.2,266.7,266.8,38174.0,251.9951,252.2217,251.7497,251.8441,38174.0
2023-01-20 13:00:00,266.84,267.09,266.43,266.59,50727.0,251.8819,252.1178,251.4948,251.6459,50727.0
2023-01-20 13:30:00,266.6,267.8,266.6,267.54,47534.0,251.6553,252.788,251.6553,252.5426,47534.0
2023-01-20 14:00:00,267.56,267.63,267.17,267.41,67795.0,252.5615,252.6276,252.1934,252.4199,67795.0
2023-01-20 14:30:00,267.43,268.01,267.43,267.86,58817.0,252.4388,252.9863,252.4388,252.8447,58817.0
2023-01-20 15:00:00,267.88,268.45,267.58,267.96,74016.0,252.8636,253.4016,252.5804,252.9391,74016.0
2023-01-20 15:30:00,267.99,268.65,267.65,268.57,261481.0,252.9674,253.5904,252.6465,253.5149,261481.0
2023-01-23 09:30:00,268.84,268.99,267.76,268.99,103929.0,253.7697,253.9113,252.7503,253.9113,103929.0
2023-01-23 10:00:00,268.99,270.37,268.89,270.19,131703.0,253.9113,255.214,253.8169,255.0441,131703.0
2023-01-23 10:30:00,270.21,270.43,269.74,270.06,78021.0,255.0629,255.2706,254.6193,254.9214,78021.0
2023-01-23 11:00:00,270.01,271.17,269.87,270.48,71561.0,254.8742,255.9691,254.742,255.3178,71561.0
2023-01-23 11:30:00,270.52,270.75,270.13,270.42,46673.0,255.3556,255.5727,254.9874,255.2612,46673.0
2023-01-23 12:00:00,270.38,270.38,269.08,269.43,65423.0,255.2234,255.2234,253.9963,254.3267,65423.0
2023-01-23 12:30:00,269.41,269.57,269.02,269.34,51291.0,254.3078,254.4588,253.9397,254.2417,51291.0
2023-01-23 13:00:00,269.31,269.94,269.3,269.82,39293.0,254.2134,254.8081,254.204,254.6948,39293.0
2023-01-23 13:30:00,269.83,270.82,269.83,270.51,53178.0,254.7042,255.6388,254.7042,255.3461,53178.0
2023-01-23 14:00:00,270.46,270.46,269.26,269.39,44913.0,255.2989,255.2989,254.1662,254.2889,44913.0
2023-01-23 14:30:00,269.36,269.64,268.64,269.0,57639.0,254.2606,254.5249,253.581,253.9208,57639.0
2023-01-23 15:00:00,268.99,269.41,268.76,269.06,60956.0,253.9113,254.3078,253.6942,253.9774,60956.0
2023-01-23 15:30:00,269.09,269.59,268.83,269.3,231584.0,254.0057,254.4777,253.7603,254.204,231584.0
2023-01-24 09:30:00,236.77,269.0,236.77,266.79,350329.0,223.4975,253.9208,223.4975,251.8347,350329.0
2023-01-24 10:00:00,266.73,266.94,264.57,266.03,178009.0,251.778,251.9763,249.7391,251.1173,178009.0
2023-01-24 10:30:00,266.07,267.12,265.92,266.61,111901.0,251.155,252.1462,251.0134,251.6647,111901.0
2023-01-24 11:00:00,266.68,268.34,266.6,268.28,83879.0,251.7308,253.2978,251.6553,253.2411,83879.0
2023-01-24 11:30:00,268.16,268.17,267.09,267.8,70892.0,253.1279,253.1373,252.1178,252.788,70892.0
2023-01-24 12:00:00,267.83,268.13,267.51,267.97,56954.0,252.8164,253.0995,252.5143,252.9485,56954.0
2023-01-24 12:30:00,267.89,267.98,267.25,267.59,50423.0,252.873,252.958,252.2689,252.5898,50423.0
2023-01-24 13:00:00,267.6,268.56,267.6,268.07,44717.0,252.5993,253.5054,252.5993,253.0429,44717.0
2023-01-24 13:30:00,268.07,268.25,267.63,267.79,62163.0,253.0429,253.2128,252.6276,252.7786,62163.0
2023-01-24 14:00:00,267.8,268.04,267.29,268.02,49664.0,252.788,253.0146,252.3066,252.9957,49664.0
2023-01-24 14:30:00,268.02,268.98,268.02,268.87,54784.0,252.9957,253.9019,252.9957,253.7981,54784.0
2023-01-24 15:00:00,268.8,268.99,268.34,268.62,56301.0,253.732,253.9113,253.2978,253.5621,56301.0
2023-01-24 15:30:00,268.62,270.16,268.14,269.51,280959.0,253.5621,255.0157,253.109,254.4022,280959.0
2023-01-25 09:30:00,270.33,271.09,268.82,270.78,220202.0,255.1762,255.8936,253.7509,255.601,220202.0
2023-01-25 10:00:00,270.75,271.1,270.29,270.57,82346.0,255.5727,255.9031,255.1385,255.4028,82346.0
2023-01-25 10:30:00,270.65,270.88,269.65,270.33,107948.0,255.4783,255.6954,254.5343,255.1762,107948.0
2023-01-25 11:00:00,270.28,270.63,269.93,270.31,63857.0,255.129,255.4594,254.7986,255.1573,63857.0
2023-01-25 11:30:00,270.38,271.58,270.0,271.25,74723.0,255.2234,256.3561,254.8647,256.0446,74723.0
2023-01-25 12:00:00,271.2,272.03,271.19,271.44,91889.0,255.9974,256.7809,255.988,256.224,91889.0
2023-01-25 12:30:00,271.47,271.55,270.79,271.18,47119.0,256.2523,256.3278,255.6104,255.9786,47119.0
2023-01-25 13:00:00,271.17,272.27,271.13,272.12,34644.0,255.9691,257.0075,255.9314,256.8659,34644.0
2023-01-25 13:30:00,272.11,272.21,270.96,271.13,110869.0,256.8564,256.9508,255.7709,255.9314,110869.0
2023-01-25 14:00:00,271.18,271.3,270.47,270.73,77566.0,255.9786,256.0918,255.3084,255.5538,77566.0
2023-01-25 14:30:00,270.64,271.37,270.53,271.28,65562.0,255.4688,256.1579,255.365,256.073,65562.0
2023-01-25 15:00:00,271.31,272.13,271.31,271.91,99374.0,256.1013,256.8753,256.1013,256.6676,99374.0
2023-01-25 15:30:00,271.91,273.07,271.51,273.01,363400.0,256.6676,257.7626,256.2901,257.706,363400.0
2023-01-26 09:30:00,273.0,273.16,271.76,273.09,104068.0,257.6965,257.8476,256.5261,257.7815,104068.0
2023-01-26 10:00:00,273.13,273.91,272.37,272.52,89859.0,257.8193,258.5555,257.1019,257.2435,89859.0
2023-01-26 10:30:00,272.51,272.95,271.7,271.96,56974.0,257.234,257.6494,256.4694,256.7148,56974.0
2023-01-26 11:00:00,272.02,272.7,271.8,272.61,67848.0,256.7715,257.4134,256.5638,257.3284,67848.0
2023-01-26 11:30:00,272.63,272.82,271.94,272.65,52211.0,257.3473,257.5266,256.696,257.3662,52211.0
2023-01-26 12:00:00,272.66,273.17,272.63,272.99,48792.0,257.3756,257.857,257.3473,257.6871,48792.0
2023-01-26 12:30:00,272.96,273.2,272.52,272.54,36304.0,257.6588,257.8853,257.2435,257.2623,36304.0
2023-01-26 13:00:00,272.5,272.8,272.24,272.73,44758.0,257.2246,257.5078,256.9792,257.4417,44758.0
2023-01-26 13:30:00,272.71,273.45,272.69,273.32,41916.0,257.4228,258.1213,257.4039,257.9986,41916.0
2023-01-26 14:00:00,273.32,273.4,272.93,273.4,52649.0,257.9986,258.0741,257.6305,258.0741,52649.0
2023-01-26 14:30:00,273.43,274.06,273.43,273.81,99442.0,258.1024,258.6971,258.1024,258.4611,99442.0
2023-01-26 15:00:00,273.8,274.73,273.67,274.47,89226.0,258.4517,259.3296,258.329,259.0841,89226.0
2023-01-26 15:30:00,274.43,274.75,274.22,274.66,238424.0,259.0464,259.3484,258.8482,259.2635,238424.0
2023-01-27 09:30:00,275.0,275.25,273.93,274.46,150514.0,259.5844,259.8204,258.5744,259.0747,150514.0
2023-01-27 10:00:00,274.46,275.31,273.87,274.4,86834.0,259.0747,259.8771,258.5178,259.0181,86834.0
2023-01-27 10:30:00,274.4,274.65,272.42,272.59,75319.0,259.0181,259.2541,257.1491,257.3095,75319.0
2023-01-27 11:00:00,272.56,273.27,272.48,273.05,66613.0,257.2812,257.9514,257.2057,257.7437,66613.0
2023-01-27 11:30:00,273.03,273.7,273.02,273.6,42982.0,257.7249,258.3573,257.7154,258.2629,42982.0
2023-01-27 12:00:00,273.58,273.58,272.96,273.04,44101.0,258.244,258.244,257.6588,257.7343,44101.0
2023-01-27 12:30:00,273.01,273.47,272.94,273.07,42932.0,257.706,258.1402,257.6399,257.7626,42932.0
2023-01-27 13:00:00,273.09,273.21,272.45,272.8,52470.0,257.7815,257.8948,257.1774,257.5078,52470.0
2023-01-27 13:30:00,272.8,272.83,271.97,272.44,46576.0,257.5078,257.5361,256.7243,257.1679,46576.0
2023-01-27 14:00:00,272.39,272.85,272.21,272.84,50577.0,257.1207,257.555,256.9508,257.5455,50577.0
2023-01-27 14:30:00,272.84,273.33,272.8,273.01,72687.0,257.5455,258.008,257.5078,257.706,72687.0
2023-01-27 15:00:00,273.03,273.2,272.65,272.94,60304.0,257.7249,257.8853,257.3662,257.6399,60304.0
2023-01-27 15:30:00,272.96,272.96,272.12,272.33,237900.0,257.6588,257.6588,256.8659,257.0641,237900.0
2023-01-30 09:30:00,271.67,272.57,271.41,272.18,146787.0,256.4411,257.2907,256.1957,256.9225,146787.0
2023-01-30 10:00:00,272.22,272.52,271.14,271.65,78812.0,256.9603,257.2435,255.9408,256.4222,78812.0
2023-01-30 10:30:00,271.65,271.72,270.49,271.13,118928.0,256.4222,256.4883,255.3272,255.9314,118928.0
2023-01-30 11:00:00,271.1,271.68,270.95,271.27,61891.0,255.9031,256.4505,255.7615,256.0635,61891.0
2023-01-30 11:30:00,271.23,271.39,270.35,270.97,50991.0,256.0258,256.1768,255.1951,255.7803,50991.0
2023-01-30 12:00:00,271.0,271.37,270.97,271.15,54260.0,255.8087,256.1579,255.7803,255.9503,54260.0
2023-01-30 12:30:00,271.13,271.44,270.84,270.92,53691.0,255.9314,256.224,255.6576,255.7331,53691.0
2023-01-30 13:00:00,270.84,271.16,270.47,270.93,50154.0,255.6576,255.9597,255.3084,255.7426,50154.0
2023-01-30 13:30:00,270.97,271.16,270.22,271.12,62919.0,255.7803,255.9597,255.0724,255.9219,62919.0
2023-01-30 14:00:00,271.16,271.27,270.47,270.62,81995.0,255.9597,256.0635,255.3084,255.45,81995.0
2023-01-30 14:30:00,270.6,271.2,270.52,271.07,67790.0,255.4311,255.9974,255.3556,255.8747,67790.0
2023-01-30 15:00:00,271.04,271.3,270.33,270.43,108509.0,255.8464,256.0918,255.1762,255.2706,108509.0
2023-01-30 15:30:00,270.43,270.98,270.06,270.98,280806.0,255.2706,255.7898,254.9214,255.7898,280806.0
2023-01-31 09:30:00,265.09,267.49,264.21,265.2,591775.0,250.23,252.4954,249.3993,250.3338,591775.0
2023-01-31 10:00:00,265.13,266.22,263.85,264.2,288698.0,250.2677,251.2966,249.0595,249.3898,288698.0
2023-01-31 10:30:00,264.21,264.68,263.25,263.61,260288.0,249.3993,249.8429,248.4931,248.8329,260288.0
2023-01-31 11:00:00,263.6,264.74,263.41,264.28,188691.0,248.8235,249.8996,248.6441,249.4654,188691.0
2023-01-31 11:30:00,264.37,264.67,263.69,264.39,142667.0,249.5503,249.8335,248.9084,249.5692,142667.0
2023-01-31 12:00:00,264.34,265.33,264.17,265.33,147984.0,249.522,250.4565,249.3615,250.4565,147984.0
2023-01-31 12:30:00,265.3,265.88,265.06,265.19,131920.0,250.4282,250.9757,250.2016,250.3243,131920.0
2023-01-31 13:00:00,265.22,265.39,264.77,265.24,94761.0,250.3527,250.5131,249.9279,250.3715,94761.0
2023-01-31 13:30:00,265.25,266.48,265.21,266.32,181454.0,250.381,251.542,250.3432,251.391,181454.0
2023-01-31 14:00:00,266.3,266.92,266.11,266.37,112117.0,251.3721,251.9574,251.1928,251.4382,112117.0
2023-01-31 14:30:00,266.44,266.84,266.36,266.44,141732.0,251.5043,251.8819,251.4288,251.5043,141732.0
2023-01-31 15:00:00,266.47,266.93,265.89,266.03,143251.0,251.5326,251.9668,250.9851,251.1173,143251.0
2023-01-31 15:30:00,265.99,267.51,265.38,267.51,569911.0,251.0795,252.5143,250.5037,252.5143,569911.0
2023-02-01 09:30:00,267.02,268.46,266.4,267.13,235255.0,252.0518,253.411,251.4665,252.1556,235255.0
2023-02-01 10:00:00,267.01,267.65,266.09,266.24,122743.0,252.0423,252.6465,251.1739,251.3155,122743.0
2023-02-01 10:30:00,266.2,266.47,264.65,264.79,129494.0,251.2777,251.5326,249.8146,249.9468,129494.0
2023-02-01 11:00:00,264.71,265.53,264.33,265.4,122887.0,249.8713,250.6453,249.5126,250.5226,122887.0
2023-02-01 11:30:00,265.41,265.64,265.05,265.33,68827.0,250.532,250.7491,250.1922,250.4565,68827.0
2023-02-01 12:00:00,265.32,265.52,264.48,264.6,66759.0,250.4471,250.6359,249.6541,249.7674,66759.0
2023-02-01 12:30:00,264.67,264.72,264.08,264.15,67194.0,249.8335,249.8807,249.2766,249.3426,67194.0
2023-02-01 13:00:00,264.13,264.44,264.0,264.15,70143.0,249.3238,249.6164,249.2011,249.3426,70143.0
2023-02-01 13:30:00,264.13,265.24,264.05,265.06,107398.0,249.3238,250.3715,249.2483,250.2016,107398.0
2023-02-01 14:00:00,265.0,265.44,264.0,264.64,154692.0,250.145,250.5603,249.2011,249.8052,154692.0
2023-02-01 14:30:00,264.66,266.09,263.5,265.37,220796.0,249.8241,251.1739,248.7291,250.4943,220796.0
2023-02-01 15:00:00,265.38,266.13,265.01,265.79,169942.0,250.5037,251.2117,250.1544,250.8907,169942.0
2023-02-01 15:30:00,265.79,267.16,265.74,266.37,394115.0,250.8907,252.1839,250.8435,251.4382,394115.0
2023-02-02 09:30:00,264.89,265.98,262.02,264.92,379021.0,250.0412,251.0701,247.332,250.0695,379021.0
2023-02-02 10:00:00,264.92,265.31,263.4,263.77,158348.0,250.0695,250.4376,248.6347,248.984,158348.0
2023-02-02 10:30:00,263.83,265.5,263.79,264.99,209599.0,249.0406,250.617,249.0028,250.1356,209599.0
2023-02-02 11:00:00,265.08,265.1,263.61,263.65,153572.0,250.2205,250.2394,248.8329,248.8707,153572.0
2023-02-02 11:30:00,263.61,263.85,262.98,263.51,162245.0,248.8329,249.0595,248.2382,248.7385,162245.0
2023-02-02 12:00:00,263.54,263.75,262.52,262.92,100620.0,248.7668,248.9651,247.804,248.1816,100620.0
2023-02-02 12:30:00,262.98,263.55,262.92,263.36,77417.0,248.2382,248.7763,248.1816,248.5969,77417.0
2023-02-02 13:00:00,263.36,263.69,262.68,262.86,77152.0,248.5969,248.9084,247.9551,248.125,77152.0
2023-02-02 13:30:00,262.88,263.16,262.52,263.07,117676.0,248.1438,248.4081,247.804,248.3232,117676.0
2023-02-02 14:00:00,263.07,263.41,262.35,262.59,121807.0,248.3232,248.6441,247.6436,247.8701,121807.0
2023-02-02 14:30:00,262.6,263.1,262.46,262.97,95296.0,247.8795,248.3515,247.7474,248.2288,95296.0
2023-02-02 15:00:00,262.94,263.35,262.56,262.95,106997.0,248.2005,248.5875,247.8418,248.2099,106997.0
2023-02-02 15:30:00,262.95,263.4,262.69,263.23,332800.0,248.2099,248.6347,247.9645,248.4742,332800.0
2023-02-03 09:30:00,262.63,263.4,261.42,261.8,254627.0,247.9079,248.6347,246.7657,247.1244,254627.0
2023-02-03 10:00:00,261.63,263.91,261.35,263.66,132684.0,246.9639,249.1161,246.6996,248.8801,132684.0
2023-02-03 10:30:00,263.59,265.15,263.59,264.44,173752.0,248.814,250.2866,248.814,249.6164,173752.0
2023-02-03 11:00:00,264.47,265.22,264.37,264.67,86876.0,249.6447,250.3527,249.5503,249.8335,86876.0
2023-02-03 11:30:00,264.65,264.97,263.72,263.76,85791.0,249.8146,250.1167,248.9368,248.9745,85791.0
2023-02-03 12:00:00,263.78,264.66,263.62,264.56,47170.0,248.9934,249.8241,248.8424,249.7297,47170.0
2023-02-03 12:30:00,264.57,265.0,263.85,263.96,52212.0,249.7391,250.145,249.0595,249.1633,52212.0
2023-02-03 13:00:00,263.87,263.93,262.76,263.06,84605.0,249.0783,249.135,248.0306,248.3138,84605.0
2023-02-03 13:30:00,263.04,263.82,262.89,263.75,43981.0,248.2949,249.0311,248.1533,248.9651,43981.0
2023-02-03 14:00:00,263.8,264.3,263.72,263.88,79562.0,249.0123,249.4842,248.9368,249.0878,79562.0
2023-02-03 14:30:00,263.92,264.12,263.43,263.53,56606.0,249.1255,249.3143,248.663,248.7574,56606.0
2023-02-03 15:00:00,263.46,264.17,263.12,263.86,71030.0,248.6913,249.3615,248.3704,249.0689,71030.0
2023-02-03 15:30:00,263.85,264.37,263.57,264.37,330554.0,249.0595,249.5503,248.7952,249.5503,330554.0
2023-02-06 09:30:00,264.99,266.11,264.81,265.54,188080.0,250.1356,251.1928,249.9657,250.6547,188080.0
2023-02-06 10:00:00,265.61,265.7,264.36,265.36,95650.0,250.7208,250.8058,249.5409,250.4848,95650.0
2023-02-06 10:30:00,265.31,266.29,264.96,266.03,125027.0,250.4376,251.3627,250.1072,251.1173,125027.0
2023-02-06 11:00:00,266.0,266.5,265.83,266.25,85139.0,251.0889,251.5609,250.9285,251.3249,85139.0
2023-02-06 11:30:00,266.31,266.33,265.63,265.73,60036.0,251.3816,251.4004,250.7397,250.8341,60036.0
2023-02-06 12:00:00,265.75,266.46,265.72,266.4,46549.0,250.853,251.5232,250.8246,251.4665,46549.0
2023-02-06 12:30:00,266.42,266.84,266.42,266.79,64468.0,251.4854,251.8819,251.4854,251.8347,64468.0
2023-02-06 13:00:00,266.84,267.91,266.44,267.9,115225.0,251.8819,252.8919,251.5043,252.8824,115225.0
2023-02-06 13:30:00,267.86,267.88,267.09,267.26,201617.0,252.8447,252.8636,252.1178,252.2783,201617.0
2023-02-06 14:00:00,267.18,268.15,267.14,267.84,56640.0,252.2028,253.1184,252.165,252.8258,56640.0
2023-02-06 14:30:00,267.86,268.0,267.59,267.9,68239.0,252.8447,252.9768,252.5898,252.8824,68239.0
2023-02-06 15:00:00,267.89,268.07,267.41,267.67,73572.0,252.873,253.0429,252.4199,252.6653,73572.0
2023-02-06 15:30:00,267.64,268.2,267.43,267.87,266255.0,252.637,253.1656,252.4388,252.8541,266255.0
2023-02-07 09:30:00,265.02,266.48,264.91,265.73,142955.0,250.1639,251.542,250.06,250.8341,142955.0
2023-02-07 10:00:00,265.84,265.94,265.27,265.84,69624.0,250.9379,251.0323,250.3999,250.9379,69624.0
2023-02-07 10:30:00,265.81,266.27,265.52,265.63,111361.0,250.9096,251.3438,250.6359,250.7397,111361.0
2023-02-07 11:00:00,265.65,265.74,264.94,265.07,74773.0,250.7586,250.8435,250.0884,250.2111,74773.0
2023-02-07 11:30:00,265.18,265.32,264.9,264.94,31538.0,250.3149,250.4471,250.0506,250.0884,31538.0
2023-02-07 12:00:00,264.86,265.16,264.57,264.89,63007.0,250.0128,250.296,249.7391,250.0412,63007.0
2023-02-07 12:30:00,264.88,267.2,264.75,266.91,124346.0,250.0317,252.2217,249.909,251.9479,124346.0
2023-02-07 13:00:00,266.95,267.5,264.84,264.84,92774.0,251.9857,252.5049,249.994,249.994,92774.0
2023-02-07 13:30:00,264.83,264.83,263.63,264.27,82017.0,249.9845,249.9845,248.8518,249.4559,82017.0
2023-02-07 14:00:00,264.29,265.99,264.28,265.66,58482.0,249.4748,251.0795,249.4654,250.768,58482.0
2023-02-07 14:30:00,265.67,266.67,265.67,266.62,48807.0,250.7774,251.7214,250.7774,251.6742,48807.0
2023-02-07 15:00:00,266.64,267.05,266.05,266.4,104581.0,251.6931,252.0801,251.1361,251.4665,104581.0
2023-02-07 15:30:00,266.38,267.77,266.05,267.31,212896.0,251.4476,252.7597,251.1361,252.3255,212896.0
2023-02-08 09:30:00,265.09,265.89,264.45,265.88,141756.0,250.23,250.9851,249.6258,250.9757,141756.0
2023-02-08 10:00:00,265.85,265.85,264.17,264.94,125196.0,250.9474,250.9474,249.3615,250.0884,125196.0
2023-02-08 10:30:00,264.91,264.97,264.13,264.71,132191.0,250.06,250.1167,249.3238,249.8713,132191.0
2023-02-08 11:00:00,264.68,264.81,263.45,263.81,108484.0,249.8429,249.9657,248.6819,249.0217,108484.0
2023-02-08 11:30:00,263.79,264.05,263.04,263.33,68846.0,249.0028,249.2483,248.2949,248.5686,68846.0
2023-02-08 12:00:00,263.37,263.65,262.76,263.48,99115.0,248.6064,248.8707,248.0306,248.7102,99115.0
2023-02-08 12:30:00,263.57,264.15,263.42,263.99,79613.0,248.7952,249.3426,248.6536,249.1916,79613.0
2023-02-08 13:00:00,264.01,264.27,263.81,263.99,65290.0,249.2105,249.4559,249.0217,249.1916,65290.0
2023-02-08 13:30:00,263.99,264.06,263.53,263.66,66067.0,249.1916,249.2577,248.7574,248.8801,66067.0
2023-02-08 14:00:00,263.67,263.97,263.36,263.54,73126.0,248.8896,249.1727,248.5969,248.7668,73126.0
2023-02-08 14:30:00,263.52,263.78,263.09,263.44,65557.0,248.748,248.9934,248.3421,248.6724,65557.0
2023-02-08 15:00:00,263.44,263.52,262.78,263.01,86494.0,248.6724,248.748,248.0494,248.2666,86494.0
2023-02-08 15:30:00,263.03,263.29,262.45,262.83,411183.0,248.2854,248.5309,247.7379,248.0966,411183.0
2023-02-09 09:30:00,263.69,263.95,262.57,263.5,218237.0,248.9084,249.1539,247.8512,248.7291,218237.0
2023-02-09 10:00:00,263.55,263.85,263.1,263.32,169739.0,248.7763,249.0595,248.3515,248.5592,169739.0
2023-02-09 10:30:00,263.28,263.6,263.11,263.46,105582.0,248.5214,248.8235,248.3609,248.6913,105582.0
2023-02-09 11:00:00,263.42,263.63,262.33,262.56,120227.0,248.6536,248.8518,247.6247,247.8418,120227.0
2023-02-09 11:30:00,262.52,262.69,262.22,262.27,91126.0,247.804,247.9645,247.5208,247.568,91126.0
2023-02-09 12:00:00,262.27,262.86,262.13,262.44,69166.0,247.568,248.125,247.4359,247.7285,69166.0
2023-02-09 12:30:00,262.4,262.42,261.53,261.66,88251.0,247.6907,247.7096,246.8695,246.9922,88251.0
2023-02-09 13:00:00,261.63,261.64,261.15,261.18,105692.0,246.9639,246.9734,246.5108,246.5391,105692.0
2023-02-09 13:30:00,261.21,261.55,260.94,261.15,103874.0,246.5675,246.8884,246.3126,246.5108,103874.0
2023-02-09 14:00:00,261.13,261.18,260.67,261.09,128820.0,246.4919,246.5391,246.0577,246.4542,128820.0
2023-02-09 14:30:00,261.12,261.25,260.77,260.84,82739.0,246.4825,246.6052,246.1521,246.2182,82739.0
2023-02-09 15:00:00,260.86,260.92,260.42,260.81,122646.0,246.2371,246.2937,245.8217,246.1899,122646.0
2023-02-09 15:30:00,260.78,261.33,260.19,260.6,358500.0,246.1616,246.6807,245.6046,245.9916,358500.0
2023-02-10 09:30:00,260.87,261.51,260.29,261.44,247599.0,246.2465,246.8506,245.699,246.7846,247599.0
2023-02-10 10:00:00,261.42,262.25,261.04,261.55,201864.0,246.7657,247.5492,246.407,246.8884,201864.0
2023-02-10 10:30:00,261.54,261.8,261.08,261.09,107393.0,246.879,247.1244,246.4447,246.4542,107393.0
2023-02-10 11:00:00,261.13,262.27,260.93,261.78,120712.0,246.4919,247.568,246.3032,247.1055,120712.0
2023-02-10 11:30:00,261.75,261.9,261.39,261.76,72612.0,247.0772,247.2188,246.7374,247.0866,72612.0
2023-02-10 12:00:00,261.75,261.88,261.46,261.66,91709.0,247.0772,247.1999,246.8034,246.9922,91709.0
2023-02-10 12:30:00,261.64,261.93,261.34,261.51,92074.0,246.9734,247.2471,246.6902,246.8506,92074.0
2023-02-10 13:00:00,261.53,261.85,261.17,261.61,94464.0,246.8695,247.1716,246.5297,246.945,94464.0
2023-02-10 13:30:00,261.58,261.61,261.33,261.36,75536.0,246.9167,246.945,246.6807,246.709,75536.0
2023-02-10 14:00:00,261.35,261.42,260.99,261.02,99158.0,246.6996,246.7657,246.3598,246.3881,99158.0
2023-02-10 14:30:00,261.0,261.59,260.9,261.54,91487.0,246.3692,246.9262,246.2748,246.879,91487.0
2023-02-10 15:00:00,261.55,261.91,261.53,261.8,92702.0,246.8884,247.2282,246.8695,247.1244,92702.0
2023-02-10 15:30:00,261.81,262.69,261.79,262.43,306843.0,247.1338,247.9645,247.1149,247.7191,306843.0
2023-02-13 09:30:00,263.7,266.48,263.0,265.56,259009.0,248.9179,251.542,248.2571,250.6736,259009.0
2023-02-13 10:00:00,265.68,266.46,265.44,266.33,77772.0,250.7869,251.5232,250.5603,251.4004,77772.0
2023-02-13 10:30:00,266.33,266.79,265.52,266.47,91427.0,251.4004,251.8347,250.6359,251.5326,91427.0
2023-02-13 11:00:00,266.51,266.72,266.07,266.31,61280.0,251.5704,251.7686,251.155,251.3816,61280.0
2023-02-13 11:30:00,266.31,266.73,265.93,266.37,64541.0,251.3816,251.778,251.0229,251.4382,64541.0
2023-02-13 12:00:00,266.36,266.59,266.17,266.3,62074.0,251.4288,251.6459,251.2494,251.3721,62074.0
2023-02-13 12:30:00,266.3,266.46,266.08,266.1,55159.0,251.3721,251.5232,251.1645,251.1833,55159.0
2023-02-13 13:00:00,266.13,266.14,265.52,265.75,52423.0,251.2117,251.2211,250.6359,250.853,52423.0
2023-02-13 13:30:00,265.75,266.25,265.68,265.98,55891.0,250.853,251.3249,250.7869,251.0701,55891.0
2023-02-13 14:00:00,265.99,266.21,265.5,265.58,55451.0,251.0795,251.2872,250.617,250.6925,55451.0
2023-02-13 14:30:00,265.57,265.96,265.24,265.62,69937.0,250.683,251.0512,250.3715,250.7302,69937.0
2023-02-13 15:00:00,265.64,266.29,265.4,266.17,98000.0,250.7491,251.3627,250.5226,251.2494,98000.0
2023-02-13 15:30:00,266.17,266.67,266.11,266.23,298654.0,251.2494,251.7214,251.1928,251.3061,298654.0
2023-02-14 09:30:00,266.65,266.98,265.86,266.76,101293.0,251.7025,252.014,250.9568,251.8063,101293.0
2023-02-14 10:00:00,266.74,267.47,266.53,267.03,74909.0,251.7875,252.4765,251.5892,252.0612,74909.0
2023-02-14 10:30:00,267.05,267.09,265.5,265.82,214202.0,252.0801,252.1178,250.617,250.919,214202.0
2023-02-14 11:00:00,265.88,266.65,265.49,265.63,100182.0,250.9757,251.7025,250.6075,250.7397,100182.0
2023-02-14 11:30:00,265.5,265.64,264.59,265.43,145225.0,250.617,250.7491,249.758,250.5509,145225.0
2023-02-14 12:00:00,265.36,266.14,265.27,265.87,46757.0,250.4848,251.2211,250.3999,250.9662,46757.0
2023-02-14 12:30:00,265.84,266.56,265.76,266.48,42343.0,250.9379,251.6176,250.8624,251.542,42343.0
2023-02-14 13:00:00,266.48,267.52,266.44,267.2,87985.0,251.542,252.5237,251.5043,252.2217,87985.0
2023-02-14 13:30:00,267.22,267.27,266.68,266.91,32535.0,252.2406,252.2878,251.7308,251.9479,32535.0
2023-02-14 14:00:00,266.89,267.18,266.3,266.53,43983.0,251.9291,252.2028,251.3721,251.5892,43983.0
2023-02-14 14:30:00,266.56,267.2,266.48,267.0,68518.0,251.6176,252.2217,251.542,252.0329,68518.0
2023-02-14 15:00:00,267.06,267.26,266.82,266.92,55374.0,252.0895,252.2783,251.863,251.9574,55374.0
2023-02-14 15:30:00,266.9,267.38,266.51,266.66,165027.0,251.9385,252.3916,251.5704,251.7119,165027.0
2023-02-15 09:30:00,266.27,267.68,266.22,266.23,123501.0,251.3438,252.6748,251.2966,251.3061,123501.0
2023-02-15 10:00:00,266.13,266.47,265.46,265.85,93965.0,251.2117,251.5326,250.5792,250.9474,93965.0
2023-02-15 10:30:00,265.82,266.41,265.82,265.96,77956.0,250.919,251.476,250.919,251.0512,77956.0
2023-02-15 11:00:00,265.93,266.48,265.86,265.99,53757.0,251.0229,251.542,250.9568,251.0795,53757.0
2023-02-15 11:30:00,265.99,266.27,265.58,266.13,70196.0,251.0795,251.3438,250.6925,251.2117,70196.0
2023-02-15 12:00:00,266.1,266.12,265.15,265.32,67072.0,251.1833,251.2022,250.2866,250.4471,67072.0
2023-02-15 12:30:00,265.3,265.88,265.26,265.71,31492.0,250.4282,250.9757,250.3904,250.8152,31492.0
2023-02-15 13:00:00,265.72,266.09,265.6,266.03,40864.0,250.8246,251.1739,250.7114,251.1173,40864.0
2023-02-15 13:30:00,266.0,266.4,265.98,266.35,48974.0,251.0889,251.4665,251.0701,251.4193,48974.0
2023-02-15 14:00:00,266.33,266.36,265.78,265.99,55082.0,251.4004,251.4288,250.8813,251.0795,55082.0
2023-02-15 14:30:00,266.01,266.25,265.78,265.82,74199.0,251.0984,251.3249,250.8813,250.919,74199.0
2023-02-15 15:00:00,265.85,266.51,265.78,266.18,66534.0,250.9474,251.5704,250.8813,251.2589,66534.0
2023-02-15 15:30:00,266.21,266.68,265.99,266.59,140056.0,251.2872,251.7308,251.0795,251.6459,140056.0
2023-02-16 09:30:00,265.07,265.62,263.34,263.75,163036.0,250.2111,250.7302,248.5781,248.9651,163036.0
2023-02-16 10:00:00,263.72,264.74,263.28,264.44,118469.0,248.9368,249.8996,248.5214,249.6164,118469.0
2023-02-16 10:30:00,264.42,265.24,264.42,265.0,68278.0,249.5975,250.3715,249.5975,250.145,68278.0
2023-02-16 11:00:00,265.08,266.04,265.04,265.81,42682.0,250.2205,251.1267,250.1828,250.9096,42682.0
2023-02-16 11:30:00,265.83,266.17,265.58,265.9,47949.0,250.9285,251.2494,250.6925,250.9945,47949.0
2023-02-16 12:00:00,265.93,266.22,265.65,266.13,39914.0,251.0229,251.2966,250.7586,251.2117,39914.0
2023-02-16 12:30:00,266.05,267.13,266.01,267.0,132812.0,251.1361,252.1556,251.0984,252.0329,132812.0
2023-02-16 13:00:00,267.0,267.55,266.81,266.95,63212.0,252.0329,252.5521,251.8535,251.9857,63212.0
2023-02-16 13:30:00,266.99,267.54,266.99,267.27,52532.0,252.0234,252.5426,252.0234,252.2878,52532.0
2023-02-16 14:00:00,267.26,267.7,267.0,267.69,84860.0,252.2783,252.6936,252.0329,252.6842,84860.0
2023-02-16 14:30:00,267.69,267.71,267.26,267.28,44082.0,252.6842,252.7031,252.2783,252.2972,44082.0
2023-02-16 15:00:00,267.28,267.38,266.81,266.9,92110.0,252.2972,252.3916,251.8535,251.9385,92110.0
2023-02-16 15:30:00,266.93,266.95,265.75,265.75,261101.0,251.9668,251.9857,250.853,250.853,261101.0
2023-02-17 09:30:00,266.3,268.0,265.33,267.05,215869.0,251.3721,252.9768,250.4565,252.0801,215869.0
2023-02-17 10:00:00,267.11,267.94,267.06,267.76,129883.0,252.1367,252.9202,252.0895,252.7503,129883.0
2023-02-17 10:30:00,267.68,268.26,266.99,267.22,119622.0,252.6748,253.2223,252.0234,252.2406,119622.0
2023-02-17 11:00:00,267.22,267.54,267.03,267.54,87080.0,252.2406,252.5426,252.0612,252.5426,87080.0
2023-02-17 11:30:00,267.54,267.74,267.24,267.56,66382.0,252.5426,252.7314,252.2594,252.5615,66382.0
2023-02-17 12:00:00,267.59,268.84,267.56,268.81,108534.0,252.5898,253.7697,252.5615,253.7414,108534.0
2023-02-17 12:30:00,268.79,268.81,268.1,268.42,67425.0,253.7225,253.7414,253.0712,253.3733,67425.0
2023-02-17 13:00:00,268.39,269.15,268.3,268.94,68045.0,253.345,254.0624,253.26,253.8641,68045.0
2023-02-17 13:30:00,268.94,269.17,268.76,269.1,75883.0,253.8641,254.0812,253.6942,254.0152,75883.0
2023-02-17 14:00:00,269.1,269.5,268.92,269.37,67101.0,254.0152,254.3927,253.8453,254.27,67101.0
2023-02-17 14:30:00,269.38,269.5,268.93,269.16,82855.0,254.2795,254.3927,253.8547,254.0718,82855.0
2023-02-17 15:00:00,269.18,269.66,269.09,269.38,93248.0,254.0907,254.5438,254.0057,254.2795,93248.0
2023-02-17 15:30:00,269.38,270.0,269.28,269.99,340988.0,254.2795,254.8647,254.1851,254.8553,340988.0
2023-02-21 09:30:00,269.29,270.24,267.61,269.18,307696.0,254.1945,255.0913,252.6087,254.0907,307696.0
2023-02-21 10:00:00,269.03,269.41,268.41,269.22,123148.0,253.9491,254.3078,253.3638,254.1284,123148.0
2023-02-21 10:30:00,269.19,269.6,268.81,269.37,79735.0,254.1001,254.4871,253.7414,254.27,79735.0
2023-02-21 11:00:00,269.48,269.73,268.87,268.92,67095.0,254.3739,254.6099,253.7981,253.8453,67095.0
2023-02-21 11:30:00,268.9,269.31,268.8,269.31,76790.0,253.8264,254.2134,253.732,254.2134,76790.0
2023-02-21 12:00:00,269.35,269.73,269.06,269.14,46906.0,254.2512,254.6099,253.9774,254.0529,46906.0
2023-02-21 12:30:00,269.16,269.59,269.02,269.37,43938.0,254.0718,254.4777,253.9397,254.27,43938.0
2023-02-21 13:00:00,269.36,269.67,269.17,269.19,59714.0,254.2606,254.5532,254.0812,254.1001,59714.0
2023-02-21 13:30:00,269.19,269.29,268.97,269.13,42030.0,254.1001,254.1945,253.8925,254.0435,42030.0
2023-02-21 14:00:00,269.1,269.1,268.52,268.7,42559.0,254.0152,254.0152,253.4677,253.6376,42559.0
2023-02-21 14:30:00,268.68,268.86,268.43,268.78,58129.0,253.6187,253.7886,253.3827,253.7131,58129.0
2023-02-21 15:00:00,268.84,269.0,268.54,268.83,65837.0,253.7697,253.9208,253.4866,253.7603,65837.0
2023-02-21 15:30:00,268.87,269.2,268.51,268.56,237832.0,253.7981,254.1096,253.4582,253.5054,237832.0
2023-02-22 09:30:00,268.2,270.11,268.04,269.55,189770.0,253.1656,254.9686,253.0146,254.4399,189770.0
2023-02-22 10:00:00,269.55,270.48,269.3,269.54,96440.0,254.4399,255.3178,254.204,254.4305,96440.0
2023-02-22 10:30:00,269.43,269.43,268.61,269.06,96874.0,254.3267,254.3267,253.5526,253.9774,96874.0
2023-02-22 11:00:00,269.06,269.47,268.72,269.26,65418.0,253.9774,254.3644,253.6565,254.1662,65418.0
2023-02-22 11:30:00,269.3,269.61,269.1,269.41,49094.0,254.204,254.4966,254.0152,254.3078,49094.0
2023-02-22 12:00:00,269.41,270.02,269.18,269.69,57606.0,254.3078,254.8836,254.0907,254.5721,57606.0
2023-02-22 12:30:00,269.69,270.14,269.58,269.58,41187.0,254.5721,254.9969,254.4683,254.4683,41187.0
2023-02-22 13:00:00,269.63,269.87,269.34,269.48,31173.0,254.5155,254.742,254.2417,254.3739,31173.0
2023-02-22 13:30:00,269.49,269.64,269.21,269.52,39271.0,254.3833,254.5249,254.119,254.4116,39271.0
2023-02-22 14:00:00,269.46,269.73,268.88,268.98,66312.0,254.355,254.6099,253.8075,253.9019,66312.0
2023-02-22 14:30:00,269.02,269.06,268.24,268.26,63026.0,253.9397,253.9774,253.2034,253.2223,63026.0
2023-02-22 15:00:00,268.24,268.38,267.73,267.73,70913.0,253.2034,253.3355,252.722,252.722,70913.0
2023-02-22 15:30:00,267.71,268.68,267.66,268.67,215589.0,252.7031,253.6187,252.6559,253.6093,215589.0
2023-02-23 09:30:00,267.7,267.76,265.54,266.4,219563.0,252.6936,252.7503,250.6547,251.4665,219563.0
2023-02-23 10:00:00,266.45,267.87,266.19,266.8,86913.0,251.5137,252.8541,251.2683,251.8441,86913.0
2023-02-23 10:30:00,266.88,267.27,266.17,266.17,64533.0,251.9196,252.2878,251.2494,251.2494,64533.0
2023-02-23 11:00:00,266.19,266.29,264.99,265.15,93707.0,251.2683,251.3627,250.1356,250.2866,93707.0
2023-02-23 11:30:00,265.12,265.37,264.12,264.23,55250.0,250.2583,250.4943,249.3143,249.4182,55250.0
2023-02-23 12:00:00,264.29,264.44,263.96,264.35,66707.0,249.4748,249.6164,249.1633,249.5314,66707.0
2023-02-23 12:30:00,264.34,265.68,264.18,265.52,105431.0,249.522,250.7869,249.371,250.6359,105431.0
2023-02-23 13:00:00,265.58,265.74,265.09,265.57,67103.0,250.6925,250.8435,250.23,250.683,67103.0
2023-02-23 13:30:00,265.57,265.62,265.11,265.47,43120.0,250.683,250.7302,250.2488,250.5887,43120.0
2023-02-23 14:00:00,265.46,266.56,265.31,266.44,53574.0,250.5792,251.6176,250.4376,251.5043,53574.0
2023-02-23 14:30:00,266.46,266.94,266.43,266.69,45403.0,251.5232,251.9763,251.4948,251.7403,45403.0
2023-02-23 15:00:00,266.66,267.44,266.66,267.24,54140.0,251.7119,252.4482,251.7119,252.2594,54140.0
2023-02-23 15:30:00,267.24,267.57,266.8,266.9,328658.0,252.2594,252.5709,251.8441,251.9385,328658.0
2023-02-24 09:30:00,265.91,266.28,263.36,263.48,176225.0,251.004,251.3532,248.5969,248.7102,176225.0
2023-02-24 10:00:00,263.48,264.07,262.82,262.92,127454.0,248.7102,249.2671,248.0872,248.1816,127454.0
2023-02-24 10:30:00,262.94,263.06,262.25,262.55,138089.0,248.2005,248.3138,247.5492,247.8323,138089.0
2023-02-24 11:00:00,262.57,264.17,262.57,263.87,65407.0,247.8512,249.3615,247.8512,249.0783,65407.0
2023-02-24 11:30:00,263.87,264.39,263.75,263.93,43668.0,249.0783,249.5692,248.9651,249.135,43668.0
2023-02-24 12:00:00,263.99,264.37,263.76,263.83,50251.0,249.1916,249.5503,248.9745,249.0406,50251.0
2023-02-24 12:30:00,263.84,264.09,263.21,263.48,51709.0,249.05,249.286,248.4553,248.7102,51709.0
2023-02-24 13:00:00,263.5,263.79,262.9,263.64,48452.0,248.7291,249.0028,248.1627,248.8612,48452.0
2023-02-24 13:30:00,263.63,263.84,263.29,263.74,34517.0,248.8518,249.05,248.5309,248.9556,34517.0
2023-02-24 14:00:00,263.79,264.03,263.62,263.82,33218.0,249.0028,249.2294,248.8424,249.0311,33218.0
2023-02-24 14:30:00,263.79,264.04,263.05,263.97,51906.0,249.0028,249.2388,248.3043,249.1727,51906.0
2023-02-24 15:00:00,264.0,264.28,263.77,263.97,52640.0,249.2011,249.4654,248.984,249.1727,52640.0
2023-02-24 15:30:00,263.95,264.04,263.01,263.74,228917.0,249.1539,249.2388,248.2666,248.9556,228917.0
2023-02-27 09:30:00,265.03,265.94,264.28,265.23,171489.0,250.1733,251.0323,249.4654,250.3621,171489.0
2023-02-27 10:00:00,265.17,266.3,264.93,266.14,73541.0,250.3055,251.3721,250.0789,251.2211,73541.0
2023-02-27 10:30:00,266.12,266.3,264.55,264.56,57906.0,251.2022,251.3721,249.7202,249.7297,57906.0
2023-02-27 11:00:00,264.51,264.86,263.83,264.01,61863.0,249.6825,250.0128,249.0406,249.2105,61863.0
2023-02-27 11:30:00,264.09,264.23,263.53,264.1,56699.0,249.286,249.4182,248.7574,249.2955,56699.0
2023-02-27 12:00:00,264.13,264.32,263.7,264.27,33249.0,249.3238,249.5031,248.9179,249.4559,33249.0
2023-02-27 12:30:00,264.3,264.53,263.94,264.25,37703.0,249.4842,249.7013,249.1444,249.437,37703.0
2023-02-27 13:00:00,264.25,264.86,264.19,264.65,43447.0,249.437,250.0128,249.3804,249.8146,43447.0
2023-02-27 13:30:00,264.71,265.15,264.47,265.06,49771.0,249.8713,250.2866,249.6447,250.2016,49771.0
2023-02-27 14:00:00,265.05,265.38,264.98,265.23,47413.0,250.1922,250.5037,250.1261,250.3621,47413.0
2023-02-27 14:30:00,265.23,265.49,264.83,264.87,46910.0,250.3621,250.6075,249.9845,250.0223,46910.0
2023-02-27 15:00:00,264.85,264.94,264.27,264.4,58683.0,250.0034,250.0884,249.4559,249.5786,58683.0
2023-02-27 15:30:00,264.42,265.02,264.07,264.83,189471.0,249.5975,250.1639,249.2671,249.9845,189471.0
2023-02-28 09:30:00,263.14,264.05,262.81,263.72,115682.0,249.8199,250.6838,249.5066,250.3705,115682.0
2023-02-28 10:00:00,263.85,264.41,263.44,263.86,92625.0,250.4939,251.0256,250.1047,250.5034,92625.0
2023-02-28 10:30:00,263.84,263.87,262.96,263.36,71059.0,250.4844,250.5129,249.649,250.0287,71059.0
2023-02-28 11:00:00,263.37,264.15,263.34,263.83,51394.0,250.0382,250.7787,250.0097,250.4749,51394.0
2023-02-28 11:30:00,263.81,263.96,263.49,263.57,49354.0,250.456,250.5984,250.1522,250.2281,49354.0
2023-02-28 12:00:00,263.6,264.21,263.55,264.05,30243.0,250.2566,250.8357,250.2091,250.6838,30243.0
2023-02-28 12:30:00,264.03,264.56,263.97,264.27,42378.0,250.6648,251.168,250.6079,250.8927,42378.0
2023-02-28 13:00:00,264.25,264.44,264.1,264.25,29528.0,250.8737,251.0541,250.7313,250.8737,29528.0
2023-02-28 13:30:00,264.33,264.46,263.92,264.06,42964.0,250.9496,251.0731,250.5604,250.6933,42964.0
2023-02-28 14:00:00,264.11,264.21,263.73,263.99,61101.0,250.7408,250.8357,250.38,250.6268,61101.0
2023-02-28 14:30:00,263.99,264.46,263.97,264.22,58004.0,250.6268,251.0731,250.6079,250.8452,58004.0
2023-02-28 15:00:00,264.21,264.28,263.95,264.07,56330.0,250.8357,250.9022,250.5889,250.7028,56330.0
2023-02-28 15:30:00,264.06,264.58,263.72,263.79,321755.0,250.6933,251.187,250.3705,250.437,321755.0
2023-03-01 09:30:00,262.54,263.19,262.24,262.54,138283.0,249.2502,249.8673,248.9654,249.2502,138283.0
2023-03-01 10:00:00,262.66,262.91,262.13,262.67,81542.0,249.3642,249.6015,248.861,249.3737,81542.0
2023-03-01 10:30:00,262.75,262.97,262.25,262.86,58182.0,249.4496,249.6585,248.9749,249.554,58182.0
2023-03-01 11:00:00,262.85,262.94,261.98,262.72,111126.0,249.5446,249.63,248.7186,249.4211,111126.0
2023-03-01 11:30:00,262.71,263.53,262.52,263.13,53294.0,249.4116,250.1901,249.2313,249.8104,53294.0
2023-03-01 12:00:00,263.18,263.39,262.9,262.96,47602.0,249.8578,250.0572,249.592,249.649,47602.0
2023-03-01 12:30:00,262.97,263.16,262.75,262.8,30757.0,249.6585,249.8389,249.4496,249.4971,30757.0
2023-03-01 13:00:00,262.75,262.9,262.46,262.79,32996.0,249.4496,249.592,249.1743,249.4876,32996.0
2023-03-01 13:30:00,262.84,262.85,262.34,262.66,34218.0,249.5351,249.5446,249.0604,249.3642,34218.0
2023-03-01 14:00:00,262.65,262.65,261.99,262.01,48940.0,249.3547,249.3547,248.7281,248.7471,48940.0
2023-03-01 14:30:00,261.96,262.33,261.87,262.07,46741.0,248.6996,249.0509,248.6142,248.804,46741.0
2023-03-01 15:00:00,262.04,262.35,261.83,261.85,96665.0,248.7756,249.0699,248.5762,248.5952,96665.0
2023-03-01 15:30:00,261.81,262.78,261.68,262.75,198271.0,248.5572,249.4781,248.4338,249.4496,198271.0
2023-03-02 09:30:00,262.45,264.98,262.31,264.85,149943.0,249.1648,251.5667,249.0319,251.4433,149943.0
2023-03-02 10:00:00,264.91,265.91,264.59,265.59,81681.0,251.5003,252.4497,251.1965,252.1459,81681.0
2023-03-02 10:30:00,265.62,265.95,265.4,265.68,90946.0,252.1743,252.4876,251.9655,252.2313,90946.0
2023-03-02 11:00:00,265.64,266.08,265.57,265.6,57172.0,252.1933,252.6111,252.1269,252.1553,57172.0
2023-03-02 11:30:00,265.57,266.57,265.49,266.57,62920.0,252.1269,253.0762,252.0509,253.0762,62920.0
2023-03-02 12:00:00,266.55,266.63,265.89,266.4,53557.0,253.0573,253.1332,252.4307,252.9149,53557.0
2023-03-02 12:30:00,266.4,266.69,266.29,266.51,50561.0,252.9149,253.1902,252.8104,253.0193,50561.0
2023-03-02 13:00:00,266.56,266.57,266.19,266.36,40408.0,253.0668,253.0762,252.7155,252.8769,40408.0
2023-03-02 13:30:00,266.39,267.98,266.35,267.92,87651.0,252.9054,254.4149,252.8674,254.3579,87651.0
2023-03-02 14:00:00,267.92,268.33,267.69,268.27,78294.0,254.3579,254.7472,254.1396,254.6902,78294.0
2023-03-02 14:30:00,268.26,268.32,267.33,267.56,101713.0,254.6807,254.7377,253.7978,254.0161,101713.0
2023-03-02 15:00:00,267.53,267.86,267.39,267.7,76709.0,253.9877,254.3009,253.8547,254.149,76709.0
2023-03-02 15:30:00,267.74,268.46,267.47,267.59,227295.0,254.187,254.8706,253.9307,254.0446,227295.0
2023-03-03 09:30:00,268.42,268.5,266.2,266.79,138891.0,254.8326,254.9086,252.725,253.2851,138891.0
2023-03-03 10:00:00,266.87,267.27,266.29,267.01,65949.0,253.3611,253.7408,252.8104,253.494,65949.0
2023-03-03 10:30:00,267.1,267.36,266.46,267.19,54627.0,253.5794,253.8263,252.9718,253.6649,54627.0
2023-03-03 11:00:00,267.15,267.81,267.15,267.53,43240.0,253.6269,254.2535,253.6269,253.9877,43240.0
2023-03-03 11:30:00,267.53,267.77,267.02,267.64,52133.0,253.9877,254.2155,253.5035,254.0921,52133.0
2023-03-03 12:00:00,267.65,268.08,267.51,268.04,41859.0,254.1016,254.5098,253.9687,254.4718,41859.0
2023-03-03 12:30:00,268.04,268.18,267.87,268.0,112447.0,254.4718,254.6047,254.3104,254.4339,112447.0
2023-03-03 13:00:00,268.02,268.24,267.87,268.06,44674.0,254.4528,254.6617,254.3104,254.4908,44674.0
2023-03-03 13:30:00,268.05,268.14,267.87,267.97,55835.0,254.4813,254.5668,254.3104,254.4054,55835.0
2023-03-03 14:00:00,267.96,268.17,267.8,268.14,65517.0,254.3959,254.5953,254.244,254.5668,65517.0
2023-03-03 14:30:00,268.12,268.77,268.05,268.74,69509.0,254.5478,255.1649,254.4813,255.1364,69509.0
2023-03-03 15:00:00,268.78,269.2,268.7,269.03,102085.0,255.1744,255.5731,255.0984,255.4117,102085.0
2023-03-03 15:30:00,269.02,269.38,268.76,269.12,331003.0,255.4022,255.744,255.1554,255.4972,331003.0
2023-03-06 09:30:00,269.15,270.49,268.9,269.59,122050.0,255.5256,256.7978,255.2883,255.9434,122050.0
2023-03-06 10:00:00,269.53,269.92,269.25,269.49,59052.0,255.8864,256.2567,255.6206,255.8484,59052.0
2023-03-06 10:30:00,269.51,270.54,269.41,270.02,74177.0,255.8674,256.8453,255.7725,256.3516,74177.0
2023-03-06 11:00:00,270.06,270.4,269.84,269.94,81560.0,256.3896,256.7124,256.1807,256.2757,81560.0
2023-03-06 11:30:00,269.97,270.47,269.77,270.39,48031.0,256.3041,256.7788,256.1143,256.7029,48031.0
2023-03-06 12:00:00,270.35,270.47,270.08,270.18,45301.0,256.6649,256.7788,256.4086,256.5035,45301.0
2023-03-06 12:30:00,270.18,270.32,269.92,270.15,75726.0,256.5035,256.6364,256.2567,256.475,75726.0
2023-03-06 13:00:00,270.08,270.32,269.86,270.0,66207.0,256.4086,256.6364,256.1997,256.3326,66207.0
2023-03-06 13:30:00,270.0,270.2,269.73,269.91,36798.0,256.3326,256.5225,256.0763,256.2472,36798.0
2023-03-06 14:00:00,269.91,269.92,269.5,269.73,26027.0,256.2472,256.2567,255.8579,256.0763,26027.0
2023-03-06 14:30:00,269.72,269.83,269.33,269.41,36861.0,256.0668,256.1712,255.6965,255.7725,36861.0
2023-03-06 15:00:00,269.42,269.56,269.19,269.41,57404.0,255.782,255.9149,255.5636,255.7725,57404.0
2023-03-06 15:30:00,269.43,270.78,269.43,270.64,262470.0,255.7915,257.0731,255.7915,256.9402,262470.0
2023-03-07 09:30:00,271.52,273.15,271.23,272.99,171266.0,257.7757,259.3232,257.5004,259.1713,171266.0
2023-03-07 10:00:00,273.04,273.06,271.29,271.63,111116.0,259.2187,259.2377,257.5573,257.8801,111116.0
2023-03-07 10:30:00,271.57,271.86,270.87,271.1,60937.0,257.8231,258.0985,257.1586,257.3769,60937.0
2023-03-07 11:00:00,271.14,271.14,270.01,270.01,61174.0,257.4149,257.4149,256.3421,256.3421,61174.0
2023-03-07 11:30:00,270.0,270.35,269.53,269.74,57621.0,256.3326,256.6649,255.8864,256.0858,57621.0
2023-03-07 12:00:00,269.69,270.6,269.62,269.83,46318.0,256.0383,256.9022,255.9719,256.1712,46318.0
2023-03-07 12:30:00,269.78,270.08,268.95,269.03,46049.0,256.1238,256.4086,255.3358,255.4117,46049.0
2023-03-07 13:00:00,268.92,268.92,268.42,268.62,54635.0,255.3073,255.3073,254.8326,255.0225,54635.0
2023-03-07 13:30:00,268.6,268.7,267.54,267.6,53455.0,255.0035,255.0984,253.9971,254.0541,53455.0
2023-03-07 14:00:00,267.57,267.69,267.35,267.64,52832.0,254.0256,254.1396,253.8168,254.0921,52832.0
2023-03-07 14:30:00,267.63,267.91,266.89,266.95,61607.0,254.0826,254.3484,253.38,253.437,61607.0
2023-03-07 15:00:00,266.97,267.57,266.82,267.47,74526.0,253.456,254.0256,253.3136,253.9307,74526.0
2023-03-07 15:30:00,267.48,267.84,266.93,267.14,206725.0,253.9402,254.282,253.418,253.6174,206725.0
2023-03-08 09:30:00,265.86,266.16,265.0,265.24,123834.0,252.4022,252.687,251.5857,251.8136,123834.0
2023-03-08 10:00:00,265.29,265.29,264.08,264.43,58469.0,251.861,251.861,250.7123,251.0446,58469.0
2023-03-08 10:30:00,264.43,265.01,264.16,264.27,75059.0,251.0446,251.5952,250.7882,250.8927,75059.0
2023-03-08 11:00:00,264.32,264.69,264.32,264.58,44000.0,250.9401,251.2914,250.9401,251.187,44000.0
2023-03-08 11:30:00,264.64,265.29,264.4,265.09,53511.0,251.2439,251.861,251.0161,251.6712,53511.0
2023-03-08 12:00:00,265.21,265.21,263.99,264.02,52567.0,251.7851,251.7851,250.6268,250.6553,52567.0
2023-03-08 12:30:00,264.03,264.03,263.51,263.54,56483.0,250.6648,250.6648,250.1711,250.1996,56483.0
2023-03-08 13:00:00,263.5,263.68,263.14,263.48,67885.0,250.1617,250.3325,249.8199,250.1427,67885.0
2023-03-08 13:30:00,263.4,264.02,263.23,263.76,129624.0,250.0667,250.6553,249.9053,250.4085,129624.0
2023-03-08 14:00:00,263.84,264.34,263.84,264.29,46190.0,250.4844,250.9591,250.4844,250.9117,46190.0
2023-03-08 14:30:00,264.29,264.39,263.98,264.14,47517.0,250.9117,251.0066,250.6174,250.7693,47517.0
2023-03-08 15:00:00,264.15,264.28,263.83,263.96,52083.0,250.7787,250.9022,250.4749,250.5984,52083.0
2023-03-08 15:30:00,263.96,265.44,263.95,265.31,183290.0,250.5984,252.0034,250.5889,251.88,183290.0
2023-03-09 09:30:00,267.09,267.61,265.91,266.35,131442.0,253.5699,254.0636,252.4497,252.8674,131442.0
2023-03-09 10:00:00,266.43,266.43,264.93,265.19,49649.0,252.9433,252.9433,251.5193,251.7661,49649.0
2023-03-09 10:30:00,265.16,265.9,265.06,265.46,50631.0,251.7376,252.4402,251.6427,252.0224,50631.0
2023-03-09 11:00:00,265.38,265.71,265.29,265.41,38755.0,251.9465,252.2598,251.861,251.975,38755.0
2023-03-09 11:30:00,265.5,265.7,265.29,265.38,25036.0,252.0604,252.2503,251.861,251.9465,25036.0
2023-03-09 12:00:00,265.36,265.41,264.51,265.34,42639.0,251.9275,251.975,251.1205,251.9085,42639.0
2023-03-09 12:30:00,265.36,265.39,264.68,264.91,31519.0,251.9275,251.956,251.2819,251.5003,31519.0
2023-03-09 13:00:00,264.98,265.1,264.1,264.3,34857.0,251.5667,251.6807,250.7313,250.9212,34857.0
2023-03-09 13:30:00,264.26,264.31,263.75,263.88,37248.0,250.8832,250.9306,250.399,250.5224,37248.0
2023-03-09 14:00:00,263.88,263.92,263.16,263.26,42523.0,250.5224,250.5604,249.8389,249.9338,42523.0
2023-03-09 14:30:00,263.3,263.34,262.14,262.14,51225.0,249.9718,250.0097,248.8705,248.8705,51225.0
2023-03-09 15:00:00,262.16,262.28,260.86,261.37,88436.0,248.8895,249.0034,247.6553,248.1395,88436.0
2023-03-09 15:30:00,261.38,262.05,261.15,261.56,319655.0,248.149,248.785,247.9306,248.3199,319655.0
2023-03-10 09:30:00,263.73,266.58,263.09,265.06,305775.0,250.38,253.0857,249.7724,251.6427,305775.0
2023-03-10 10:00:00,265.06,265.63,263.95,264.16,80137.0,251.6427,252.1838,250.5889,250.7882,80137.0
2023-03-10 10:30:00,264.01,265.38,264.01,265.17,53003.0,250.6458,251.9465,250.6458,251.7471,53003.0
2023-03-10 11:00:00,265.19,265.19,263.67,265.09,78356.0,251.7661,251.7661,250.323,251.6712,78356.0
2023-03-10 11:30:00,265.12,265.33,264.8,265.01,78111.0,251.6996,251.899,251.3958,251.5952,78111.0
2023-03-10 12:00:00,265.06,265.19,264.08,264.44,57252.0,251.6427,251.7661,250.7123,251.0541,57252.0
2023-03-10 12:30:00,264.44,265.28,264.18,264.37,76262.0,251.0541,251.8515,250.8072,250.9876,76262.0
2023-03-10 13:00:00,264.32,264.37,263.22,263.55,65230.0,250.9401,250.9876,249.8958,250.2091,65230.0
2023-03-10 13:30:00,263.62,263.74,262.89,263.26,55599.0,250.2756,250.3895,249.5825,249.9338,55599.0
2023-03-10 14:00:00,263.32,264.74,262.79,262.8,85791.0,249.9908,251.3389,249.4876,249.4971,85791.0
2023-03-10 14:30:00,262.75,264.47,262.75,263.85,96351.0,249.4496,251.0825,249.4496,250.4939,96351.0
2023-03-10 15:00:00,263.85,263.86,262.24,262.58,76543.0,250.4939,250.5034,248.9654,249.2882,76543.0
2023-03-10 15:30:00,262.56,262.82,261.26,262.03,270784.0,249.2692,249.5161,248.035,248.7661,270784.0
2023-03-13 09:30:00,260.37,267.4,260.37,266.3,310326.0,247.1901,253.8642,247.1901,252.8199,310326.0
2023-03-13 10:00:00,266.36,267.38,264.5,264.78,113815.0,252.8769,253.8452,251.111,251.3769,113815.0
2023-03-13 10:30:00,264.91,266.91,264.8,266.49,99948.0,251.5003,253.399,251.3958,253.0003,99948.0
2023-03-13 11:00:00,266.55,267.11,264.69,265.62,99518.0,253.0573,253.5889,251.2914,252.1743,99518.0
2023-03-13 11:30:00,265.68,265.73,264.21,265.36,89772.0,252.2313,252.2788,250.8357,251.9275,89772.0
2023-03-13 12:00:00,265.44,265.82,264.96,265.41,53813.0,252.0034,252.3642,251.5477,251.975,53813.0
2023-03-13 12:30:00,265.41,265.44,263.82,264.34,73736.0,251.975,252.0034,250.4655,250.9591,73736.0
2023-03-13 13:00:00,264.42,264.83,263.73,264.82,84962.0,251.0351,251.4243,250.38,251.4148,84962.0
2023-03-13 13:30:00,264.8,265.65,264.51,265.29,75046.0,251.3958,252.2028,251.1205,251.861,75046.0
2023-03-13 14:00:00,265.21,265.65,264.6,264.74,74284.0,251.7851,252.2028,251.206,251.3389,74284.0
2023-03-13 14:30:00,264.77,265.07,264.05,264.2,86288.0,251.3674,251.6522,250.6838,250.8262,86288.0
2023-03-13 15:00:00,264.17,264.34,262.65,262.99,111664.0,250.7977,250.9591,249.3547,249.6775,111664.0
2023-03-13 15:30:00,263.05,263.82,262.78,263.07,260249.0,249.7344,250.4655,249.4781,249.7534,260249.0
2023-03-14 09:30:00,263.12,265.78,262.6,265.58,201646.0,249.8009,252.3262,249.3072,252.1364,201646.0
2023-03-14 10:00:00,265.55,266.41,265.42,266.05,102323.0,252.1079,252.9243,251.9845,252.5826,102323.0
2023-03-14 10:30:00,266.12,266.94,265.85,266.24,108773.0,252.649,253.4275,252.3927,252.763,108773.0
2023-03-14 11:00:00,266.25,266.84,265.31,265.4,82778.0,252.7724,253.3326,251.88,251.9655,82778.0
2023-03-14 11:30:00,265.43,265.95,265.34,265.43,62071.0,251.994,252.4876,251.9085,251.994,62071.0
2023-03-14 12:00:00,265.52,265.86,265.31,265.79,59544.0,252.0794,252.4022,251.88,252.3357,59544.0
2023-03-14 12:30:00,265.87,265.92,265.03,265.38,55373.0,252.4117,252.4592,251.6142,251.9465,55373.0
2023-03-14 13:00:00,265.36,265.48,263.54,264.01,72801.0,251.9275,252.0414,250.1996,250.6458,72801.0
2023-03-14 13:30:00,263.96,264.34,263.54,263.84,89111.0,250.5984,250.9591,250.1996,250.4844,89111.0
2023-03-14 14:00:00,263.81,263.97,263.06,263.35,84501.0,250.456,250.6079,249.7439,250.0192,84501.0
2023-03-14 14:30:00,263.34,264.19,263.12,263.58,73973.0,250.0097,250.8167,249.8009,250.2376,73973.0
2023-03-14 15:00:00,263.68,263.93,263.1,263.68,74834.0,250.3325,250.5699,249.7819,250.3325,74834.0
2023-03-14 15:30:00,263.71,266.09,263.64,265.75,251574.0,250.361,252.6205,250.2946,252.2978,251574.0
2023-03-15 09:30:00,264.58,265.1,262.66,263.07,213939.0,251.187,251.6807,249.3642,249.7534,213939.0
2023-03-15 10:00:00,262.91,263.64,262.68,263.16,88864.0,249.6015,250.2946,249.3832,249.8389,88864.0
2023-03-15 10:30:00,263.19,263.32,262.56,262.93,112396.0,249.8673,249.9908,249.2692,249.6205,112396.0
2023-03-15 11:00:00,262.92,264.18,262.8,263.73,82159.0,249.611,250.8072,249.4971,250.38,82159.0
2023-03-15 11:30:00,263.78,264.82,263.51,264.17,101635.0,250.4275,251.4148,250.1711,250.7977,101635.0
2023-03-15 12:00:00,264.16,264.36,263.59,264.11,73200.0,250.7882,250.9781,250.2471,250.7408,73200.0
2023-03-15 12:30:00,264.14,264.7,263.56,263.66,55234.0,250.7693,251.3009,250.2186,250.3136,55234.0
2023-03-15 13:00:00,263.58,264.31,263.4,264.21,38259.0,250.2376,250.9306,250.0667,250.8357,38259.0
2023-03-15 13:30:00,264.2,264.56,263.51,264.32,62126.0,250.8262,251.168,250.1711,250.9401,62126.0
2023-03-15 14:00:00,264.4,266.33,263.9,265.88,69983.0,251.0161,252.8484,250.5414,252.4212,69983.0
2023-03-15 14:30:00,265.97,266.17,264.76,265.38,57673.0,252.5066,252.6965,251.3579,251.9465,57673.0
2023-03-15 15:00:00,265.42,265.86,265.05,265.53,75525.0,251.9845,252.4022,251.6332,252.0889,75525.0
2023-03-15 15:30:00,265.53,266.41,264.82,266.41,267533.0,252.0889,252.9243,251.4148,252.9243,267533.0
2023-03-16 09:30:00,265.78,267.5,265.5,266.92,127947.0,252.3262,253.9592,252.0604,253.4085,127947.0
2023-03-16 10:00:00,266.91,267.67,266.37,267.58,81370.0,253.399,254.1206,252.8864,254.0351,81370.0
2023-03-16 10:30:00,267.59,269.05,267.4,268.93,85030.0,254.0446,255.4307,253.8642,255.3168,85030.0
2023-03-16 11:00:00,268.89,268.91,267.61,268.41,61080.0,255.2788,255.2978,254.0636,254.8231,61080.0
2023-03-16 11:30:00,268.45,268.65,267.97,268.31,53802.0,254.8611,255.051,254.4054,254.7282,53802.0
2023-03-16 12:00:00,268.31,268.42,267.07,267.46,52491.0,254.7282,254.8326,253.5509,253.9212,52491.0
2023-03-16 12:30:00,267.43,268.6,267.13,268.5,66967.0,253.8927,255.0035,253.6079,254.9086,66967.0
2023-03-16 13:00:00,268.49,269.1,268.32,268.88,83620.0,254.8991,255.4782,254.7377,255.2693,83620.0
2023-03-16 13:30:00,268.91,269.45,268.85,269.34,82527.0,255.2978,255.8105,255.2408,255.706,82527.0
2023-03-16 14:00:00,269.35,269.4,268.65,269.2,79287.0,255.7155,255.763,255.051,255.5731,79287.0
2023-03-16 14:30:00,269.21,269.77,268.76,269.76,73369.0,255.5826,256.1143,255.1554,256.1048,73369.0
2023-03-16 15:00:00,269.8,270.07,269.43,269.52,120394.0,256.1427,256.3991,255.7915,255.8769,120394.0
2023-03-16 15:30:00,269.53,270.68,269.5,270.56,346158.0,255.8864,256.9782,255.8579,256.8643,346158.0
2023-03-17 09:30:00,269.57,269.97,267.92,268.25,861727.0,255.9244,256.3041,254.3579,254.6712,861727.0
2023-03-17 10:00:00,268.35,269.04,267.52,267.85,79951.0,254.7661,255.4212,253.9782,254.2915,79951.0
2023-03-17 10:30:00,267.88,267.91,266.62,267.4,72174.0,254.3199,254.3484,253.1237,253.8642,72174.0
2023-03-17 11:00:00,267.31,267.78,266.98,267.21,44632.0,253.7788,254.225,253.4655,253.6839,44632.0
2023-03-17 11:30:00,267.17,267.35,265.71,266.16,67813.0,253.6459,253.8168,252.2598,252.687,67813.0
2023-03-17 12:00:00,266.17,267.4,266.16,267.2,67628.0,252.6965,253.8642,252.687,253.6744,67628.0
2023-03-17 12:30:00,267.19,267.6,266.64,266.94,52252.0,253.6649,254.0541,253.1427,253.4275,52252.0
2023-03-17 13:00:00,266.99,267.76,266.79,267.29,35729.0,253.475,254.206,253.2851,253.7598,35729.0
2023-03-17 13:30:00,267.32,267.61,266.57,266.8,62064.0,253.7883,254.0636,253.0762,253.2946,62064.0
2023-03-17 14:00:00,266.8,267.03,265.79,266.02,75854.0,253.2946,253.513,252.3357,252.5541,75854.0
2023-03-17 14:30:00,265.98,266.74,265.89,266.69,127004.0,252.5161,253.2376,252.4307,253.1902,127004.0
2023-03-17 15:00:00,266.71,267.2,266.5,267.1,88205.0,253.2092,253.6744,253.0098,253.5794,88205.0
2023-03-17 15:30:00,267.12,267.35,266.06,267.26,352149.0,253.5984,253.8168,252.5921,253.7313,352149.0
2023-03-20 09:30:00,267.84,271.38,267.84,270.97,126457.0,254.282,257.6428,254.282,257.2535,126457.0
2023-03-20 10:00:00,270.97,271.17,269.06,269.74,61630.0,257.2535,257.4434,255.4402,256.0858,61630.0
2023-03-20 10:30:00,269.64,269.88,269.2,269.55,45238.0,255.9908,256.2187,255.5731,255.9054,45238.0
2023-03-20 11:00:00,269.59,270.0,269.34,269.74,50911.0,255.9434,256.3326,255.706,256.0858,50911.0
2023-03-20 11:30:00,269.78,269.83,269.46,269.51,46727.0,256.1238,256.1712,255.82,255.8674,46727.0
2023-03-20 12:00:00,269.63,269.77,268.75,269.12,42858.0,255.9814,256.1143,255.1459,255.4972,42858.0
2023-03-20 12:30:00,269.16,270.27,269.13,270.19,50901.0,255.5351,256.589,255.5067,256.513,50901.0
2023-03-20 13:00:00,270.21,270.68,270.13,270.64,45441.0,256.532,256.9782,256.456,256.9402,45441.0
2023-03-20 13:30:00,270.64,270.72,270.09,270.28,51582.0,256.9402,257.0162,256.4181,256.5984,51582.0
2023-03-20 14:00:00,270.3,270.48,269.89,270.23,42968.0,256.6174,256.7883,256.2282,256.551,42968.0
2023-03-20 14:30:00,270.23,270.39,269.63,270.23,46826.0,256.551,256.7029,255.9814,256.551,46826.0
2023-03-20 15:00:00,270.29,270.76,270.12,270.52,56203.0,256.6079,257.0541,256.4465,256.8263,56203.0
2023-03-20 15:30:00,270.48,271.2,270.48,270.77,177442.0,256.7883,257.4719,256.7883,257.0636,177442.0
2023-03-21 09:30:00,270.0,270.87,267.88,267.91,235623.0,256.3326,257.1586,254.3199,254.3484,235623.0
2023-03-21 10:00:00,268.0,269.12,267.62,269.01,113411.0,254.4339,255.4972,254.0731,255.3927,113411.0
2023-03-21 10:30:00,268.97,269.42,268.47,269.26,58934.0,255.3548,255.782,254.8801,255.6301,58934.0
2023-03-21 11:00:00,269.26,269.27,268.69,268.69,48279.0,255.6301,255.6396,255.0889,255.0889,48279.0
2023-03-21 11:30:00,268.76,269.05,268.4,268.59,39715.0,255.1554,255.4307,254.8136,254.994,39715.0
2023-03-21 12:00:00,268.6,268.98,268.42,268.96,32188.0,255.0035,255.3643,254.8326,255.3453,32188.0
2023-03-21 12:30:00,268.97,269.05,268.61,268.84,52356.0,255.3548,255.4307,255.013,255.2313,52356.0
2023-03-21 13:00:00,268.85,268.87,268.25,268.76,40419.0,255.2408,255.2598,254.6712,255.1554,40419.0
2023-03-21 13:30:00,268.78,269.09,268.56,268.67,46321.0,255.1744,255.4687,254.9655,255.0699,46321.0
2023-03-21 14:00:00,268.67,269.25,268.67,269.22,47603.0,255.0699,255.6206,255.0699,255.5921,47603.0
2023-03-21 14:30:00,269.22,269.42,268.97,269.3,89827.0,255.5921,255.782,255.3548,255.6681,89827.0
2023-03-21 15:00:00,269.28,269.82,269.22,269.54,119498.0,255.6491,256.1617,255.5921,255.8959,119498.0
2023-03-21 15:30:00,269.53,270.21,269.32,270.21,432490.0,255.8864,256.532,255.687,256.532,432490.0
2023-03-22 09:30:00,270.04,271.13,269.69,270.49,67175.0,256.3706,257.4054,256.0383,256.7978,67175.0
2023-03-22 10:00:00,270.5,271.1,270.38,271.1,32265.0,256.8073,257.3769,256.6934,257.3769,32265.0
2023-03-22 10:30:00,271.13,271.25,270.78,270.9,33876.0,257.4054,257.5193,257.0731,257.1871,33876.0
2023-03-22 11:00:00,270.86,271.11,270.66,270.78,37119.0,257.1491,257.3864,256.9592,257.0731,37119.0
2023-03-22 11:30:00,270.82,271.06,270.72,270.91,42259.0,257.1111,257.339,257.0162,257.1966,42259.0
2023-03-22 12:00:00,270.9,271.02,270.77,270.93,40146.0,257.1871,257.301,257.0636,257.2155,40146.0
2023-03-22 12:30:00,270.89,270.89,270.52,270.53,23901.0,257.1776,257.1776,256.8263,256.8358,23901.0
2023-03-22 13:00:00,270.52,270.52,270.08,270.23,22733.0,256.8263,256.8263,256.4086,256.551,22733.0
2023-03-22 13:30:00,270.22,270.53,270.22,270.26,28818.0,256.5415,256.8358,256.5415,256.5795,28818.0
2023-03-22 14:00:00,270.22,271.08,270.22,270.95,58830.0,256.5415,257.358,256.5415,257.2345,58830.0
2023-03-22 14:30:00,270.98,271.98,270.25,270.34,66316.0,257.263,258.2124,256.57,256.6554,66316.0
2023-03-22 15:00:00,270.31,271.21,269.25,270.91,58932.0,256.6269,257.4814,255.6206,257.1966,58932.0
2023-03-22 15:30:00,270.97,270.97,267.71,267.76,349404.0,257.2535,257.2535,254.1585,254.206,349404.0
2023-03-23 09:30:00,267.99,270.55,267.99,269.29,144826.0,254.4244,256.8548,254.4244,255.6586,144826.0
2023-03-23 10:00:00,269.4,269.87,269.34,269.49,46274.0,255.763,256.2092,255.706,255.8484,46274.0
2023-03-23 10:30:00,269.5,270.61,269.22,270.61,48218.0,255.8579,256.9117,255.5921,256.9117,48218.0
2023-03-23 11:00:00,270.72,270.8,270.29,270.38,42099.0,257.0162,257.0921,256.6079,256.6934,42099.0
2023-03-23 11:30:00,270.36,271.19,270.36,270.96,43569.0,256.6744,257.4624,256.6744,257.244,43569.0
2023-03-23 12:00:00,270.99,271.48,270.87,271.29,65955.0,257.2725,257.7377,257.1586,257.5573,65955.0
2023-03-23 12:30:00,271.27,271.44,270.86,270.98,27219.0,257.5383,257.6997,257.1491,257.263,27219.0
2023-03-23 13:00:00,270.96,271.17,269.91,270.01,26477.0,257.244,257.4434,256.2472,256.3421,26477.0
2023-03-23 13:30:00,270.04,270.28,269.63,269.74,25124.0,256.3706,256.5984,255.9814,256.0858,25124.0
2023-03-23 14:00:00,269.76,270.46,269.65,269.66,29555.0,256.1048,256.7693,256.0003,256.0098,29555.0
2023-03-23 14:30:00,269.81,269.87,268.0,268.61,53219.0,256.1522,256.2092,254.4339,255.013,53219.0
2023-03-23 15:00:00,268.62,269.8,267.99,268.86,65170.0,255.0225,256.1427,254.4244,255.2503,65170.0
2023-03-23 15:30:00,268.73,270.61,268.59,269.56,216728.0,255.1269,256.9117,254.994,255.9149,216728.0
2023-03-24 09:30:00,270.46,271.42,269.25,270.44,177305.0,256.7693,257.6807,255.6206,256.7503,177305.0
2023-03-24 10:00:00,270.55,270.89,269.12,269.73,77875.0,256.8548,257.1776,255.4972,256.0763,77875.0
2023-03-24 10:30:00,269.85,270.11,269.0,269.42,182427.0,256.1902,256.4371,255.3832,255.782,182427.0
2023-03-24 11:00:00,269.44,270.13,268.84,269.9,122610.0,255.801,256.456,255.2313,256.2377,122610.0
2023-03-24 11:30:00,269.9,270.63,269.44,270.24,39980.0,256.2377,256.9307,255.801,256.5605,39980.0
2023-03-24 12:00:00,270.3,270.72,269.9,270.29,64307.0,256.6174,257.0162,256.2377,256.6079,64307.0
2023-03-24 12:30:00,270.33,271.35,270.21,271.21,39083.0,256.6459,257.6143,256.532,257.4814,39083.0
2023-03-24 13:00:00,271.27,271.64,271.11,271.28,52208.0,257.5383,257.8896,257.3864,257.5478,52208.0
2023-03-24 13:30:00,271.36,271.59,270.75,271.12,35896.0,257.6238,257.8421,257.0447,257.3959,35896.0
2023-03-24 14:00:00,271.1,271.42,270.84,271.14,30457.0,257.3769,257.6807,257.1301,257.4149,30457.0
2023-03-24 14:30:00,271.1,271.52,271.07,271.42,36118.0,257.3769,257.7757,257.3485,257.6807,36118.0
2023-03-24 15:00:00,271.42,271.83,270.99,271.64,70532.0,257.6807,258.07,257.2725,257.8896,70532.0
2023-03-24 15:30:00,271.68,271.83,270.87,271.52,200404.0,257.9276,258.07,257.1586,257.7757,200404.0
2023-03-27 09:30:00,272.04,272.72,270.57,271.74,230175.0,258.2694,258.9149,256.8738,257.9845,230175.0
2023-03-27 10:00:00,271.74,272.04,271.16,271.87,83066.0,257.9845,258.2694,257.4339,258.108,83066.0
2023-03-27 10:30:00,271.85,272.76,271.52,272.46,159291.0,258.089,258.9529,257.7757,258.6681,159291.0
2023-03-27 11:00:00,272.45,274.23,272.44,273.98,103623.0,258.6586,260.3485,258.6491,260.1112,103623.0
2023-03-27 11:30:00,274.01,274.71,273.84,274.53,61701.0,260.1396,260.8042,259.9782,260.6333,61701.0
2023-03-27 12:00:00,274.54,274.59,273.83,274.14,53930.0,260.6428,260.6903,259.9687,260.2631,53930.0
2023-03-27 12:30:00,274.19,274.3,273.89,274.2,45669.0,260.3105,260.415,260.0257,260.32,45669.0
2023-03-27 13:00:00,274.23,274.88,274.16,274.85,51720.0,260.3485,260.9656,260.282,260.9371,51720.0
2023-03-27 13:30:00,274.87,274.95,273.87,273.92,66142.0,260.9561,261.0321,260.0067,260.0542,66142.0
2023-03-27 14:00:00,273.94,274.58,273.72,274.54,52667.0,260.0732,260.6808,259.8643,260.6428,52667.0
2023-03-27 14:30:00,274.54,274.82,274.46,274.6,71183.0,260.6428,260.9086,260.5669,260.6998,71183.0
2023-03-27 15:00:00,274.61,274.62,273.94,274.1,76442.0,260.7093,260.7188,260.0732,260.2251,76442.0
2023-03-27 15:30:00,274.1,274.25,273.59,273.89,254210.0,260.2251,260.3675,259.7409,260.0257,254210.0
2023-03-28 09:30:00,273.99,275.77,273.51,275.51,196650.0,260.1206,261.8105,259.6649,261.5637,196650.0
2023-03-28 10:00:00,275.43,276.08,275.37,275.41,90029.0,261.4878,262.1049,261.4308,261.4688,90029.0
2023-03-28 10:30:00,275.52,275.58,275.17,275.36,62203.0,261.5732,261.6302,261.2409,261.4213,62203.0
2023-03-28 11:00:00,275.4,275.91,275.28,275.81,78343.0,261.4593,261.9435,261.3453,261.8485,78343.0
2023-03-28 11:30:00,275.84,275.86,275.48,275.82,44523.0,261.877,261.896,261.5352,261.858,44523.0
2023-03-28 12:00:00,275.85,275.92,275.53,275.58,35525.0,261.8865,261.953,261.5827,261.6302,35525.0
2023-03-28 12:30:00,275.59,275.67,275.3,275.39,24137.0,261.6397,261.7156,261.3643,261.4498,24137.0
2023-03-28 13:00:00,275.42,275.54,275.08,275.45,27046.0,261.4783,261.5922,261.1555,261.5067,27046.0
2023-03-28 13:30:00,275.45,275.54,275.25,275.42,51358.0,261.5067,261.5922,261.3169,261.4783,51358.0
2023-03-28 14:00:00,275.42,275.68,275.36,275.44,68524.0,261.4783,261.7251,261.4213,261.4972,68524.0
2023-03-28 14:30:00,275.44,275.75,275.38,275.47,58954.0,261.4972,261.7916,261.4403,261.5257,58954.0
2023-03-28 15:00:00,275.49,275.61,275.24,275.37,68694.0,261.5447,261.6586,261.3074,261.4308,68694.0
2023-03-28 15:30:00,275.35,276.22,275.23,275.84,184446.0,261.4118,262.2378,261.2979,261.877,184446.0
2023-03-29 09:30:00,277.0,278.15,276.45,277.95,185614.0,262.9783,264.0701,262.4561,263.8802,185614.0
2023-03-29 10:00:00,277.96,277.96,276.89,276.96,86939.0,263.8897,263.8897,262.8738,262.9403,86939.0
2023-03-29 10:30:00,276.98,277.33,276.87,277.2,79835.0,262.9593,263.2916,262.8549,263.1682,79835.0
2023-03-29 11:00:00,277.2,277.41,276.82,276.96,49006.0,263.1682,263.3675,262.8074,262.9403,49006.0
2023-03-29 11:30:00,276.97,277.41,276.88,277.24,47592.0,262.9498,263.3675,262.8644,263.2061,47592.0
2023-03-29 12:00:00,277.24,277.26,276.9,276.95,35186.0,263.2061,263.2251,262.8833,262.9308,35186.0
2023-03-29 12:30:00,276.96,277.06,276.75,276.89,26803.0,262.9403,263.0352,262.7409,262.8738,26803.0
2023-03-29 13:00:00,276.84,277.16,276.77,276.97,39407.0,262.8264,263.1302,262.7599,262.9498,39407.0
2023-03-29 13:30:00,277.02,277.02,276.5,276.55,35604.0,262.9973,262.9973,262.5036,262.5511,35604.0
2023-03-29 14:00:00,276.56,276.91,276.5,276.76,31420.0,262.5606,262.8928,262.5036,262.7504,31420.0
2023-03-29 14:30:00,276.76,277.04,276.63,277.01,41336.0,262.7504,263.0163,262.627,262.9878,41336.0
2023-03-29 15:00:00,276.96,277.25,276.79,276.95,58579.0,262.9403,263.2156,262.7789,262.9308,58579.0
2023-03-29 15:30:00,276.92,277.52,276.81,277.51,224948.0,262.9023,263.472,262.7979,263.4625,224948.0
2023-03-30 09:30:00,277.26,277.77,276.9,277.47,134464.0,263.2251,263.7093,262.8833,263.4245,134464.0
2023-03-30 10:00:00,277.51,277.52,276.79,277.4,59270.0,263.4625,263.472,262.7789,263.358,59270.0
2023-03-30 10:30:00,277.4,277.66,276.92,276.98,63397.0,263.358,263.6049,262.9023,262.9593,63397.0
2023-03-30 11:00:00,277.04,277.2,276.5,277.16,67611.0,263.0163,263.1682,262.5036,263.1302,67611.0
2023-03-30 11:30:00,277.16,277.31,276.76,277.15,37275.0,263.1302,263.2726,262.7504,263.1207,37275.0
2023-03-30 12:00:00,277.13,277.58,277.1,277.13,31922.0,263.1017,263.5289,263.0732,263.1017,31922.0
2023-03-30 12:30:00,277.22,277.44,277.0,277.16,31873.0,263.1871,263.396,262.9783,263.1302,31873.0
2023-03-30 13:00:00,277.15,277.51,277.08,277.34,27447.0,263.1207,263.4625,263.0542,263.3011,27447.0
2023-03-30 13:30:00,277.36,277.56,277.24,277.48,27173.0,263.3201,263.5099,263.2061,263.434,27173.0
2023-03-30 14:00:00,277.45,277.98,277.45,277.93,24002.0,263.4055,263.9087,263.4055,263.8612,24002.0
2023-03-30 14:30:00,277.96,278.11,277.76,277.87,35717.0,263.8897,264.0321,263.6998,263.8042,35717.0
2023-03-30 15:00:00,277.86,278.4,277.85,278.33,41709.0,263.7947,264.3074,263.7853,264.241,41709.0
2023-03-30 15:30:00,278.3,278.33,277.74,277.82,200802.0,264.2125,264.241,263.6808,263.7568,200802.0
2023-03-31 09:30:00,278.92,280.32,278.5,280.26,222694.0,264.8011,266.1302,264.4024,266.0733,222694.0
2023-03-31 10:00:00,280.25,280.64,279.83,279.94,111778.0,266.0638,266.434,265.665,265.7695,111778.0
2023-03-31 10:30:00,279.9,280.43,279.9,280.15,63895.0,265.7315,266.2347,265.7315,265.9688,63895.0
2023-03-31 11:00:00,280.12,280.39,279.78,279.81,38500.0,265.9403,266.1967,265.6176,265.646,38500.0
2023-03-31 11:30:00,279.79,280.08,279.78,280.0,26984.0,265.6271,265.9024,265.6176,265.8264,26984.0
2023-03-31 12:00:00,280.04,280.37,279.95,280.24,45240.0,265.8644,266.1777,265.779,266.0543,45240.0
2023-03-31 12:30:00,280.24,280.28,279.75,279.78,36914.0,266.0543,266.0922,265.5891,265.6176,36914.0
2023-03-31 13:00:00,279.78,279.87,279.46,279.46,30404.0,265.6176,265.703,265.3138,265.3138,30404.0
2023-03-31 13:30:00,279.46,279.56,279.09,279.32,34378.0,265.3138,265.4087,264.9625,265.1808,34378.0
2023-03-31 14:00:00,279.32,279.56,279.18,279.35,47149.0,265.1808,265.4087,265.0479,265.2093,47149.0
2023-03-31 14:30:00,279.35,279.75,279.26,279.66,50181.0,265.2093,265.5891,265.1239,265.5036,50181.0
2023-03-31 15:00:00,279.66,279.96,279.37,279.52,85736.0,265.5036,265.7884,265.2283,265.3707,85736.0
2023-03-31 15:30:00,279.52,279.97,279.15,279.54,293195.0,265.3707,265.7979,265.0194,265.3897,293195.0
2023-04-03 09:30:00,280.99,281.17,279.68,280.82,172501.0,266.7663,266.9372,265.5226,266.6049,172501.0
2023-04-03 10:00:00,280.87,281.73,280.74,281.57,93222.0,266.6524,267.4688,266.529,267.3169,93222.0
2023-04-03 10:30:00,281.53,281.55,280.58,280.81,70643.0,267.279,267.298,266.3771,266.5954,70643.0
2023-04-03 11:00:00,280.77,281.73,280.39,281.72,70619.0,266.5574,267.4688,266.1967,267.4594,70619.0
2023-04-03 11:30:00,281.72,282.13,281.65,281.86,104189.0,267.4594,267.8486,267.3929,267.5923,104189.0
2023-04-03 12:00:00,281.82,282.02,281.57,281.78,47797.0,267.5543,267.7442,267.3169,267.5163,47797.0
2023-04-03 12:30:00,281.81,281.94,281.48,281.63,36493.0,267.5448,267.6682,267.2315,267.3739,36493.0
2023-04-03 13:00:00,281.57,281.89,281.42,281.81,37658.0,267.3169,267.6208,267.1745,267.5448,37658.0
2023-04-03 13:30:00,281.81,282.03,281.73,281.96,44336.0,267.5448,267.7537,267.4688,267.6872,44336.0
2023-04-03 14:00:00,281.95,282.58,281.86,282.51,56488.0,267.6777,268.2758,267.5923,268.2094,56488.0
2023-04-03 14:30:00,282.48,282.7,282.46,282.53,44661.0,268.1809,268.3897,268.1619,268.2284,44661.0
2023-04-03 15:00:00,282.53,282.87,282.47,282.71,73599.0,268.2284,268.5511,268.1714,268.3992,73599.0
2023-04-03 15:30:00,282.71,282.79,282.05,282.13,303577.0,268.3992,268.4752,267.7727,267.8486,303577.0
2023-04-04 09:30:00,281.41,282.23,280.39,282.2,171884.0,267.165,267.9435,266.1967,267.9151,171884.0
2023-04-04 10:00:00,282.2,282.37,281.59,281.68,74897.0,267.9151,268.0765,267.3359,267.4214,74897.0
2023-04-04 10:30:00,281.69,282.78,281.68,282.42,59164.0,267.4309,268.4657,267.4214,268.1239,59164.0
2023-04-04 11:00:00,282.41,282.41,281.85,282.18,64295.0,268.1144,268.1144,267.5828,267.8961,64295.0
2023-04-04 11:30:00,282.17,282.77,281.94,282.05,55320.0,267.8866,268.4562,267.6682,267.7727,55320.0
2023-04-04 12:00:00,282.03,282.3,281.76,282.25,63379.0,267.7537,268.01,267.4973,267.9625,63379.0
2023-04-04 12:30:00,282.24,282.56,281.89,282.34,40975.0,267.953,268.2568,267.6208,268.048,40975.0
2023-04-04 13:00:00,282.31,282.68,282.14,282.54,41516.0,268.0195,268.3708,267.8581,268.2378,41516.0
2023-04-04 13:30:00,282.52,282.73,282.3,282.49,27995.0,268.2189,268.4182,268.01,268.1904,27995.0
2023-04-04 14:00:00,282.46,282.88,282.43,282.53,43371.0,268.1619,268.5606,268.1334,268.2284,43371.0
2023-04-04 14:30:00,282.54,282.96,282.46,282.91,54679.0,268.2378,268.6366,268.1619,268.5891,54679.0
2023-04-04 15:00:00,282.9,283.42,282.83,283.07,89269.0,268.5796,269.0733,268.5132,268.741,89269.0
2023-04-04 15:30:00,283.1,283.17,282.12,282.3,242123.0,268.7695,268.836,267.8391,268.01,242123.0
2023-04-05 09:30:00,283.49,284.69,283.25,284.19,143085.0,269.1398,270.279,268.9119,269.8043,143085.0
2023-04-05 10:00:00,284.19,284.74,283.86,284.58,96073.0,269.8043,270.3265,269.491,270.1746,96073.0
2023-04-05 10:30:00,284.55,284.98,283.92,283.99,102733.0,270.1461,270.5543,269.548,269.6144,102733.0
2023-04-05 11:00:00,283.97,284.35,283.74,283.9,84527.0,269.5955,269.9562,269.3771,269.529,84527.0
2023-04-05 11:30:00,283.94,284.31,283.93,284.19,59857.0,269.567,269.9182,269.5575,269.8043,59857.0
2023-04-05 12:00:00,284.17,284.28,283.64,283.87,64221.0,269.7853,269.8898,269.2822,269.5005,64221.0
2023-04-05 12:30:00,283.94,284.0,283.3,283.57,56118.0,269.567,269.6239,268.9594,269.2157,56118.0
2023-04-05 13:00:00,283.56,283.64,282.94,283.35,47443.0,269.2062,269.2822,268.6176,269.0068,47443.0
2023-04-05 13:30:00,283.38,283.53,283.18,283.44,27946.0,269.0353,269.1777,268.8455,269.0923,27946.0
2023-04-05 14:00:00,283.41,283.52,282.86,283.22,60339.0,269.0638,269.1682,268.5416,268.8834,60339.0
2023-04-05 14:30:00,283.25,283.48,283.14,283.41,53526.0,268.9119,269.1303,268.8075,269.0638,53526.0
2023-04-05 15:00:00,283.41,283.53,283.03,283.19,83556.0,269.0638,269.1777,268.703,268.8549,83556.0
2023-04-05 15:30:00,283.18,283.21,281.78,282.02,427174.0,268.8455,268.8739,267.5163,267.7442,427174.0
2023-04-06 09:30:00,282.43,283.49,281.57,281.9,123426.0,268.1334,269.1398,267.3169,267.6302,123426.0
2023-04-06 10:00:00,281.83,283.2,281.83,282.62,62688.0,267.5638,268.8644,267.5638,268.3138,62688.0
2023-04-06 10:30:00,282.63,282.64,282.0,282.14,64359.0,268.3233,268.3328,267.7252,267.8581,64359.0
2023-04-06 11:00:00,282.15,282.69,282.01,282.6,30540.0,267.8676,268.3803,267.7347,268.2948,30540.0
2023-04-06 11:30:00,282.6,282.79,282.29,282.48,27607.0,268.2948,268.4752,268.0005,268.1809,27607.0
2023-04-06 12:00:00,282.55,282.76,282.49,282.63,33244.0,268.2473,268.4467,268.1904,268.3233,33244.0
2023-04-06 12:30:00,282.57,282.85,282.57,282.81,37844.0,268.2663,268.5322,268.2663,268.4942,37844.0
2023-04-06 13:00:00,282.83,283.01,282.32,282.38,25423.0,268.5132,268.6841,268.029,268.0859,25423.0
2023-04-06 13:30:00,282.41,282.44,281.81,281.97,41134.0,268.1144,268.1429,267.5448,267.6967,41134.0
2023-04-06 14:00:00,282.01,282.01,281.74,281.94,44803.0,267.7347,267.7347,267.4783,267.6682,44803.0
2023-04-06 14:30:00,281.95,282.34,281.79,282.3,60457.0,267.6777,268.048,267.5258,268.01,60457.0
2023-04-06 15:00:00,282.3,282.47,281.91,282.15,50049.0,268.01,268.1714,267.6397,267.8676,50049.0
2023-04-06 15:30:00,282.13,283.01,282.12,282.9,167075.0,267.8486,268.6841,267.8391,268.5796,167075.0
2023-04-10 09:30:00,283.18,284.17,282.14,282.53,186825.0,268.8455,269.7853,267.8581,268.2284,186825.0
2023-04-10 10:00:00,282.57,283.39,282.49,282.56,44600.0,268.2663,269.0448,268.1904,268.2568,44600.0
2023-04-10 10:30:00,282.6,282.69,282.0,282.0,71563.0,268.2948,268.3803,267.7252,267.7252,71563.0
2023-04-10 11:00:00,282.02,282.59,281.99,282.18,49742.0,267.7442,268.2853,267.7157,267.8961,49742.0
2023-04-10 11:30:00,282.2,282.53,282.17,282.34,33860.0,267.9151,268.2284,267.8866,268.048,33860.0
2023-04-10 12:00:00,282.35,282.99,282.24,282.84,33602.0,268.0575,268.6651,267.953,268.5227,33602.0
2023-04-10 12:30:00,282.87,283.55,282.86,283.13,73991.0,268.5511,269.1967,268.5416,268.798,73991.0
2023-04-10 13:00:00,283.13,283.3,282.83,282.99,34097.0,268.798,268.9594,268.5132,268.6651,34097.0
2023-04-10 13:30:00,282.99,283.26,282.78,283.16,32761.0,268.6651,268.9214,268.4657,268.8265,32761.0
2023-04-10 14:00:00,283.16,283.27,282.9,282.97,50228.0,268.8265,268.9309,268.5796,268.6461,50228.0
2023-04-10 14:30:00,282.97,283.07,282.65,282.94,40080.0,268.6461,268.741,268.3423,268.6176,40080.0
2023-04-10 15:00:00,282.96,283.05,282.68,282.68,62435.0,268.6366,268.722,268.3708,268.3708,62435.0
2023-04-10 15:30:00,282.7,283.79,282.7,283.79,233494.0,268.3897,269.4246,268.3897,269.4246,233494.0
2023-04-11 09:30:00,283.17,283.92,282.75,283.92,157165.0,268.836,269.548,268.4372,269.548,157165.0
2023-04-11 10:00:00,283.89,284.21,283.41,283.72,119041.0,269.5195,269.8233,269.0638,269.3581,119041.0
2023-04-11 10:30:00,283.68,284.49,283.38,284.44,142392.0,269.3201,270.0891,269.0353,270.0417,142392.0
2023-04-11 11:00:00,284.46,285.54,284.46,285.21,154256.0,270.0607,271.086,270.0607,270.7727,154256.0
2023-04-11 11:30:00,285.17,285.27,284.51,284.84,60804.0,270.7347,270.8297,270.1081,270.4214,60804.0
2023-04-11 12:00:00,284.82,285.41,284.59,285.33,144077.0,270.4024,270.9626,270.1841,270.8866,144077.0
2023-04-11 12:30:00,285.4,285.48,284.98,285.06,70137.0,270.9531,271.029,270.5543,270.6303,70137.0
2023-04-11 13:00:00,285.04,285.21,284.76,284.84,37295.0,270.6113,270.7727,270.3455,270.4214,37295.0
2023-04-11 13:30:00,284.83,285.21,284.82,285.02,52503.0,270.4119,270.7727,270.4024,270.5923,52503.0
2023-04-11 14:00:00,285.01,285.07,284.75,284.97,45653.0,270.5828,270.6398,270.336,270.5448,45653.0
2023-04-11 14:30:00,284.99,285.14,284.95,285.03,53123.0,270.5638,270.7062,270.5259,270.6018,53123.0
2023-04-11 15:00:00,285.03,285.14,284.66,284.68,71958.0,270.6018,270.7062,270.2505,270.2695,71958.0
2023-04-11 15:30:00,284.66,284.67,284.1,284.51,304696.0,270.2505,270.26,269.7189,270.1081,304696.0
2023-04-12 09:30:00,283.85,285.56,283.5,285.28,164321.0,269.4815,271.105,269.1493,270.8391,164321.0
2023-04-12 10:00:00,285.31,286.2,285.25,285.53,148112.0,270.8676,271.7126,270.8107,271.0765,148112.0
2023-04-12 10:30:00,285.53,285.57,284.83,285.29,85506.0,271.0765,271.1145,270.4119,270.8486,85506.0
2023-04-12 11:00:00,285.34,285.51,284.91,285.34,56278.0,270.8961,271.0575,270.4879,270.8961,56278.0
2023-04-12 11:30:00,285.26,285.4,284.9,285.16,32376.0,270.8202,270.9531,270.4784,270.7252,32376.0
2023-04-12 12:00:00,285.21,285.7,285.17,285.46,31959.0,270.7727,271.2379,270.7347,271.01,31959.0
2023-04-12 12:30:00,285.44,285.92,285.36,285.81,57121.0,270.991,271.4468,270.9151,271.3423,57121.0
2023-04-12 13:00:00,285.84,286.02,285.59,285.9,41495.0,271.3708,271.5417,271.1335,271.4278,41495.0
2023-04-12 13:30:00,285.9,286.38,285.77,286.31,73009.0,271.4278,271.8835,271.3043,271.817,73009.0
2023-04-12 14:00:00,286.3,286.79,285.97,286.04,78318.0,271.8075,272.2727,271.4942,271.5607,78318.0
2023-04-12 14:30:00,286.05,286.06,285.33,285.59,58286.0,271.5702,271.5797,270.8866,271.1335,58286.0
2023-04-12 15:00:00,285.59,285.74,285.06,285.16,65123.0,271.1335,271.2759,270.6303,270.7252,65123.0
2023-04-12 15:30:00,285.14,285.44,284.77,285.33,262911.0,270.7062,270.991,270.355,270.8866,262911.0
2023-04-13 09:30:00,286.57,287.32,286.11,286.76,180035.0,272.0638,272.7759,271.6271,272.2442,180035.0
2023-04-13 10:00:00,286.75,287.41,286.72,287.09,87461.0,272.2347,272.8613,272.2063,272.5575,87461.0
2023-04-13 10:30:00,287.16,287.39,286.75,287.11,57793.0,272.624,272.8423,272.2347,272.5765,57793.0
2023-04-13 11:00:00,287.03,287.45,286.91,287.39,46795.0,272.5006,272.8993,272.3866,272.8423,46795.0
2023-04-13 11:30:00,287.39,287.52,287.01,287.31,80721.0,272.8423,272.9658,272.4816,272.7664,80721.0
2023-04-13 12:00:00,287.37,287.4,287.1,287.18,36879.0,272.8234,272.8518,272.567,272.643,36879.0
2023-04-13 12:30:00,287.17,287.61,287.0,287.51,62324.0,272.6335,273.0512,272.4721,272.9563,62324.0
2023-04-13 13:00:00,287.47,288.09,287.4,288.02,85905.0,272.9183,273.5069,272.8518,273.4404,85905.0
2023-04-13 13:30:00,288.04,288.76,287.93,288.6,97121.0,273.4594,274.143,273.355,273.9911,97121.0
2023-04-13 14:00:00,288.6,289.03,288.47,288.81,96963.0,273.9911,274.3993,273.8677,274.1905,96963.0
2023-04-13 14:30:00,288.84,289.35,288.84,289.33,97752.0,274.2189,274.7031,274.2189,274.6841,97752.0
2023-04-13 15:00:00,289.31,289.54,288.98,289.34,111766.0,274.6652,274.8835,274.3519,274.6936,111766.0
2023-04-13 15:30:00,289.29,289.35,288.72,288.98,394710.0,274.6462,274.7031,274.105,274.3519,394710.0
2023-04-14 09:30:00,289.29,289.94,288.92,288.94,172403.0,274.6462,275.2633,274.2949,274.3139,172403.0
2023-04-14 10:00:00,288.88,289.08,288.1,288.24,70293.0,274.2569,274.4468,273.5164,273.6493,70293.0
2023-04-14 10:30:00,288.23,288.66,287.85,288.15,80965.0,273.6398,274.0481,273.2791,273.5639,80965.0
2023-04-14 11:00:00,288.18,288.33,287.84,288.12,179645.0,273.5924,273.7348,273.2696,273.5354,179645.0
2023-04-14 11:30:00,288.1,288.37,287.71,287.92,194573.0,273.5164,273.7727,273.1461,273.3455,194573.0
2023-04-14 12:00:00,287.94,288.4,287.68,288.34,77025.0,273.3645,273.8012,273.1177,273.7443,77025.0
2023-04-14 12:30:00,288.34,288.34,287.62,287.69,53298.0,273.7443,273.7443,273.0607,273.1272,53298.0
2023-04-14 13:00:00,287.74,288.54,287.71,287.95,35938.0,273.1746,273.9341,273.1461,273.374,35938.0
2023-04-14 13:30:00,287.92,288.47,287.72,288.42,43100.0,273.3455,273.8677,273.1556,273.8202,43100.0
2023-04-14 14:00:00,288.41,288.6,288.24,288.5,29913.0,273.8107,273.9911,273.6493,273.8962,29913.0
2023-04-14 14:30:00,288.48,288.83,288.44,288.8,40891.0,273.8772,274.2094,273.8392,274.181,40891.0
2023-04-14 15:00:00,288.78,288.78,288.21,288.65,44686.0,274.162,274.162,273.6208,274.0386,44686.0
2023-04-14 15:30:00,288.65,289.06,288.59,288.94,148966.0,274.0386,274.4278,273.9816,274.3139,148966.0
2023-04-17 09:30:00,289.84,290.51,289.25,289.83,160147.0,275.1683,275.8044,274.6082,275.1588,160147.0
2023-04-17 10:00:00,289.83,290.02,289.31,289.82,61046.0,275.1588,275.3392,274.6652,275.1493,61046.0
2023-04-17 10:30:00,289.8,289.95,288.8,289.18,66753.0,275.1303,275.2728,274.181,274.5417,66753.0
2023-04-17 11:00:00,289.22,289.37,288.84,289.13,88247.0,274.5797,274.7221,274.2189,274.4943,88247.0
2023-04-17 11:30:00,289.11,289.15,288.18,288.6,60096.0,274.4753,274.5132,273.5924,273.9911,60096.0
2023-04-17 12:00:00,288.61,288.77,288.39,288.61,54067.0,274.0006,274.1525,273.7917,274.0006,54067.0
2023-04-17 12:30:00,288.6,288.69,288.41,288.51,37565.0,273.9911,274.0765,273.8107,273.9056,37565.0
2023-04-17 13:00:00,288.51,288.77,288.41,288.56,53976.0,273.9056,274.1525,273.8107,273.9531,53976.0
2023-04-17 13:30:00,288.54,288.69,288.4,288.44,73660.0,273.9341,274.0765,273.8012,273.8392,73660.0
2023-04-17 14:00:00,288.42,288.95,288.38,288.83,57668.0,273.8202,274.3234,273.7822,274.2094,57668.0
2023-04-17 14:30:00,288.79,289.1,288.76,289.02,50808.0,274.1715,274.4658,274.143,274.3898,50808.0
2023-04-17 15:00:00,289.03,289.48,288.9,289.44,57486.0,274.3993,274.8265,274.2759,274.7886,57486.0
2023-04-17 15:30:00,289.42,289.42,288.71,289.36,252109.0,274.7696,274.7696,274.0955,274.7126,252109.0
2023-04-18 09:30:00,289.4,290.33,289.0,290.17,108849.0,274.7506,275.6335,274.3708,275.4816,108849.0
2023-04-18 10:00:00,290.07,290.42,289.88,290.12,85029.0,275.3867,275.719,275.2063,275.4341,85029.0
2023-04-18 10:30:00,290.11,290.55,289.82,290.03,94337.0,275.4247,275.8424,275.1493,275.3487,94337.0
2023-04-18 11:00:00,290.01,290.4,289.98,290.3,67472.0,275.3297,275.7,275.3012,275.605,67472.0
2023-04-18 11:30:00,290.3,290.45,290.06,290.17,58098.0,275.605,275.7474,275.3772,275.4816,58098.0
2023-04-18 12:00:00,290.14,290.45,290.05,290.44,58249.0,275.4531,275.7474,275.3677,275.7379,58249.0
2023-04-18 12:30:00,290.47,290.69,290.24,290.69,57775.0,275.7664,275.9753,275.5481,275.9753,57775.0
2023-04-18 13:00:00,290.69,290.98,290.44,290.63,60103.0,275.9753,276.2506,275.7379,275.9183,60103.0
2023-04-18 13:30:00,290.62,290.82,290.49,290.54,55090.0,275.9088,276.0987,275.7854,275.8329,55090.0
2023-04-18 14:00:00,290.52,291.14,290.44,290.94,69240.0,275.8139,276.4025,275.7379,276.2126,69240.0
2023-04-18 14:30:00,290.92,291.1,290.58,290.79,71216.0,276.1937,276.3645,275.8709,276.0702,71216.0
2023-04-18 15:00:00,290.82,291.19,290.61,290.73,60325.0,276.0987,276.45,275.8993,276.0133,60325.0
2023-04-18 15:30:00,290.72,291.1,290.68,290.88,221180.0,276.0038,276.3645,275.9658,276.1557,221180.0
2023-04-19 09:30:00,290.91,291.52,290.28,290.73,192507.0,276.1842,276.7633,275.586,276.0133,192507.0
2023-04-19 10:00:00,290.79,291.01,290.44,290.95,73630.0,276.0702,276.2791,275.7379,276.2221,73630.0
2023-04-19 10:30:00,290.87,290.88,290.19,290.28,231586.0,276.1462,276.1557,275.5006,275.586,231586.0
2023-04-19 11:00:00,290.26,291.01,290.26,291.01,79759.0,275.5671,276.2791,275.5671,276.2791,79759.0
2023-04-19 11:30:00,290.95,291.21,290.65,291.15,56667.0,276.2221,276.469,275.9373,276.412,56667.0
2023-04-19 12:00:00,291.19,291.22,290.96,291.17,50965.0,276.45,276.4785,276.2316,276.431,50965.0
2023-04-19 12:30:00,291.16,291.34,291.0,291.05,43746.0,276.4215,276.5924,276.2696,276.3171,43746.0
2023-04-19 13:00:00,291.06,291.34,290.92,291.33,46401.0,276.3266,276.5924,276.1937,276.5829,46401.0
2023-04-19 13:30:00,291.33,291.49,291.12,291.47,49917.0,276.5829,276.7348,276.3835,276.7158,49917.0
2023-04-19 14:00:00,291.44,291.6,291.04,291.39,48602.0,276.6873,276.8392,276.3076,276.6399,48602.0
2023-04-19 14:30:00,291.41,291.53,291.16,291.48,55709.0,276.6588,276.7728,276.4215,276.7253,55709.0
2023-04-19 15:00:00,291.5,291.54,290.7,290.76,63052.0,276.7443,276.7823,275.9848,276.0418,63052.0
2023-04-19 15:30:00,290.74,291.33,290.4,291.28,254989.0,276.0228,276.5829,275.7,276.5354,254989.0
2023-04-20 09:30:00,290.96,291.55,290.18,290.29,119232.0,276.2316,276.7918,275.4911,275.5955,119232.0
2023-04-20 10:00:00,290.2,290.94,290.11,290.82,60177.0,275.5101,276.2126,275.4247,276.0987,60177.0
2023-04-20 10:30:00,290.84,291.36,290.6,291.32,46166.0,276.1177,276.6114,275.8899,276.5734,46166.0
2023-04-20 11:00:00,291.35,291.67,291.11,291.21,58641.0,276.6019,276.9057,276.374,276.469,58641.0
2023-04-20 11:30:00,291.19,291.43,290.7,290.7,46017.0,276.45,276.6778,275.9848,275.9848,46017.0
2023-04-20 12:00:00,290.72,290.88,290.59,290.65,42964.0,276.0038,276.1557,275.8804,275.9373,42964.0
2023-04-20 12:30:00,290.74,290.97,290.58,290.8,60907.0,276.0228,276.2411,275.8709,276.0797,60907.0
2023-04-20 13:00:00,290.84,291.17,290.77,291.06,50708.0,276.1177,276.431,276.0512,276.3266,50708.0
2023-04-20 13:30:00,291.07,291.17,290.8,290.9,36350.0,276.3361,276.431,276.0797,276.1747,36350.0
2023-04-20 14:00:00,290.86,291.01,290.63,290.68,48783.0,276.1367,276.2791,275.9183,275.9658,48783.0
2023-04-20 14:30:00,290.68,290.68,290.0,290.42,66367.0,275.9658,275.9658,275.3202,275.719,66367.0
2023-04-20 15:00:00,290.43,290.51,289.88,290.11,103297.0,275.7285,275.8044,275.2063,275.4247,103297.0
2023-04-20 15:30:00,290.1,291.13,290.1,291.04,225509.0,275.4152,276.393,275.4152,276.3076,225509.0
2023-04-21 09:30:00,292.32,292.32,290.62,290.7,207938.0,277.5228,277.5228,275.9088,275.9848,207938.0
2023-04-21 10:00:00,290.69,291.8,290.51,291.78,82303.0,275.9753,277.0291,275.8044,277.0101,82303.0
2023-04-21 10:30:00,291.78,291.94,291.33,291.44,81152.0,277.0101,277.162,276.5829,276.6873,81152.0
2023-04-21 11:00:00,291.46,292.14,291.45,291.72,88309.0,276.7063,277.3519,276.6968,276.9532,88309.0
2023-04-21 11:30:00,291.68,292.49,291.67,292.34,68183.0,276.9152,277.6842,276.9057,277.5418,68183.0
2023-04-21 12:00:00,292.37,292.53,292.16,292.44,60582.0,277.5703,277.7222,277.3709,277.6367,60582.0
2023-04-21 12:30:00,292.43,292.47,292.14,292.15,27570.0,277.6272,277.6652,277.3519,277.3614,27570.0
2023-04-21 13:00:00,292.16,292.47,292.1,292.28,45356.0,277.3709,277.6652,277.3139,277.4848,45356.0
2023-04-21 13:30:00,292.32,292.45,292.07,292.17,40633.0,277.5228,277.6462,277.2854,277.3804,40633.0
2023-04-21 14:00:00,292.19,292.44,292.1,292.18,39340.0,277.3994,277.6367,277.3139,277.3899,39340.0
2023-04-21 14:30:00,292.18,292.18,291.77,291.91,55564.0,277.3899,277.3899,277.0006,277.1335,55564.0
2023-04-21 15:00:00,291.9,292.12,291.78,291.84,58133.0,277.124,277.3329,277.0101,277.0671,58133.0
2023-04-21 15:30:00,291.84,292.14,291.61,292.06,250447.0,277.0671,277.3519,276.8487,277.2759,250447.0
2023-04-24 09:30:00,292.83,293.19,291.71,291.97,174963.0,278.007,278.3487,276.9437,277.1905,174963.0
2023-04-24 10:00:00,291.99,292.66,291.96,292.35,84023.0,277.2095,277.8456,277.181,277.5513,84023.0
2023-04-24 10:30:00,292.36,293.35,292.33,293.17,104614.0,277.5608,278.5006,277.5323,278.3298,104614.0
2023-04-24 11:00:00,293.17,293.43,292.68,292.88,119176.0,278.3298,278.5766,277.8646,278.0544,119176.0
2023-04-24 11:30:00,292.9,293.01,292.51,292.92,79778.0,278.0734,278.1779,277.7032,278.0924,79778.0
2023-04-24 12:00:00,292.89,293.1,292.66,292.89,56790.0,278.0639,278.2633,277.8456,278.0639,56790.0
2023-04-24 12:30:00,292.87,293.13,292.81,292.91,54407.0,278.0449,278.2918,277.988,278.0829,54407.0
2023-04-24 13:00:00,292.91,292.93,292.51,292.64,62835.0,278.0829,278.1019,277.7032,277.8266,62835.0
2023-04-24 13:30:00,292.64,292.87,292.57,292.74,93622.0,277.8266,278.0449,277.7601,277.9215,93622.0
2023-04-24 14:00:00,292.79,293.02,292.23,292.31,114967.0,277.969,278.1874,277.4373,277.5133,114967.0
2023-04-24 14:30:00,292.31,292.68,292.13,292.53,134976.0,277.5133,277.8646,277.3424,277.7222,134976.0
2023-04-24 15:00:00,292.55,292.97,292.28,292.44,171667.0,277.7411,278.1399,277.4848,277.6367,171667.0
2023-04-24 15:30:00,292.44,293.25,292.44,293.25,409353.0,277.6367,278.4057,277.6367,278.4057,409353.0
2023-04-25 09:30:00,295.05,295.05,290.46,292.62,644379.0,280.1146,280.1146,275.7569,277.8076,644379.0
2023-04-25 10:00:00,292.65,292.89,290.05,290.44,342772.0,277.8361,278.0639,275.3677,275.7379,342772.0
2023-04-25 10:30:00,290.36,291.97,289.8,291.35,297064.0,275.662,277.1905,275.1303,276.6019,297064.0
2023-04-25 11:00:00,291.4,292.3,291.03,291.28,141500.0,276.6494,277.5038,276.2981,276.5354,141500.0
2023-04-25 11:30:00,291.29,291.42,290.13,290.22,121120.0,276.5449,276.6683,275.4436,275.5291,121120.0
2023-04-25 12:00:00,290.17,290.67,289.85,290.62,92503.0,275.4816,275.9563,275.1778,275.9088,92503.0
2023-04-25 12:30:00,290.63,290.95,289.96,290.34,74178.0,275.9183,276.2221,275.2822,275.643,74178.0
2023-04-25 13:00:00,290.35,290.81,289.86,290.04,85476.0,275.6525,276.0892,275.1873,275.3582,85476.0
2023-04-25 13:30:00,290.06,290.4,289.98,290.16,52772.0,275.3772,275.7,275.3012,275.4721,52772.0
2023-04-25 14:00:00,290.16,290.43,289.43,290.43,127828.0,275.4721,275.7285,274.7791,275.7285,127828.0
2023-04-25 14:30:00,290.4,291.54,290.15,290.2,104830.0,275.7,276.7823,275.4626,275.5101,104830.0
2023-04-25 15:00:00,290.18,291.39,290.02,291.39,158162.0,275.4911,276.6399,275.3392,276.6399,158162.0
2023-04-25 15:30:00,291.43,291.67,290.0,291.59,444628.0,276.6778,276.9057,275.3202,276.8297,444628.0
2023-04-26 09:30:00,289.98,291.5,289.77,291.05,254264.0,275.3012,276.7443,275.1019,276.3171,254264.0
2023-04-26 10:00:00,291.11,291.5,289.76,289.9,212205.0,276.374,276.7443,275.0924,275.2253,212205.0
2023-04-26 10:30:00,289.85,290.41,289.76,290.33,105482.0,275.1778,275.7095,275.0924,275.6335,105482.0
2023-04-26 11:00:00,290.34,291.21,290.09,291.21,149107.0,275.643,276.469,275.4057,276.469,149107.0
2023-04-26 11:30:00,291.2,291.5,290.66,290.66,78260.0,276.4595,276.7443,275.9468,275.9468,78260.0
2023-04-26 12:00:00,290.69,291.1,290.3,290.33,85663.0,275.9753,276.3645,275.605,275.6335,85663.0
2023-04-26 12:30:00,290.35,290.84,290.23,290.5,35846.0,275.6525,276.1177,275.5386,275.7949,35846.0
2023-04-26 13:00:00,290.51,290.67,290.08,290.34,47955.0,275.8044,275.9563,275.3962,275.643,47955.0
2023-04-26 13:30:00,290.34,290.68,290.0,290.13,57261.0,275.643,275.9658,275.3202,275.4436,57261.0
2023-04-26 14:00:00,290.17,290.38,289.91,290.31,54719.0,275.4816,275.681,275.2348,275.6145,54719.0
2023-04-26 14:30:00,290.31,290.43,289.87,290.1,67885.0,275.6145,275.7285,275.1968,275.4152,67885.0
2023-04-26 15:00:00,290.08,290.61,289.95,290.4,81060.0,275.3962,275.8993,275.2728,275.7,81060.0
2023-04-26 15:30:00,290.39,290.51,289.76,289.77,288512.0,275.6905,275.8044,275.0924,275.1019,288512.0
2023-04-27 09:30:00,290.72,292.5,290.0,291.78,171300.0,276.0038,277.6937,275.3202,277.0101,171300.0
2023-04-27 10:00:00,291.83,293.0,291.59,292.11,94422.0,277.0576,278.1684,276.8297,277.3234,94422.0
2023-04-27 10:30:00,292.16,292.97,292.02,292.88,75143.0,277.3709,278.1399,277.238,278.0544,75143.0
2023-04-27 11:00:00,292.86,293.0,292.1,292.89,115448.0,278.0354,278.1684,277.3139,278.0639,115448.0
2023-04-27 11:30:00,292.94,293.96,292.64,293.73,98899.0,278.1114,279.0798,277.8266,278.8614,98899.0
2023-04-27 12:00:00,293.74,294.16,293.5,293.62,72723.0,278.8709,279.2696,278.6431,278.757,72723.0
2023-04-27 12:30:00,293.66,293.92,293.19,293.89,58668.0,278.795,279.0418,278.3487,279.0133,58668.0
2023-04-27 13:00:00,293.89,294.09,293.54,293.9,76126.0,279.0133,279.2032,278.681,279.0228,76126.0
2023-04-27 13:30:00,293.91,294.74,293.89,294.54,84340.0,279.0323,279.8203,279.0133,279.6304,84340.0
2023-04-27 14:00:00,294.59,294.96,294.52,294.94,69170.0,279.6779,280.0291,279.6114,280.0102,69170.0
2023-04-27 14:30:00,294.93,295.0,294.66,294.98,122286.0,280.0007,280.0671,279.7443,280.0481,122286.0
2023-04-27 15:00:00,294.97,295.05,294.64,294.79,73098.0,280.0386,280.1146,279.7253,279.8678,73098.0
2023-04-27 15:30:00,294.78,294.89,294.34,294.69,268143.0,279.8583,279.9627,279.4405,279.7728,268143.0
2023-04-28 09:30:00,294.83,295.15,293.91,294.36,152008.0,279.9057,280.2095,279.0323,279.4595,152008.0
2023-04-28 10:00:00,294.39,295.53,294.39,295.33,77833.0,279.488,280.5703,279.488,280.3804,77833.0
2023-04-28 10:30:00,295.35,295.69,294.9,294.9,76694.0,280.3994,280.7222,279.9722,279.9722,76694.0
2023-04-28 11:00:00,294.96,295.16,294.56,294.81,60338.0,280.0291,280.219,279.6494,279.8867,60338.0
2023-04-28 11:30:00,294.79,295.84,294.79,295.74,64346.0,279.8678,280.8646,279.8678,280.7697,64346.0
2023-04-28 12:00:00,295.74,295.82,295.42,295.63,61514.0,280.7697,280.8456,280.4659,280.6652,61514.0
2023-04-28 12:30:00,295.65,296.11,295.63,296.05,74869.0,280.6842,281.1209,280.6652,281.064,74869.0
2023-04-28 13:00:00,296.01,296.02,295.74,295.97,48240.0,281.026,281.0355,280.7697,280.988,48240.0
2023-04-28 13:30:00,295.96,296.14,295.58,295.76,42784.0,280.9785,281.1494,280.6178,280.7887,42784.0
2023-04-28 14:00:00,295.79,296.18,295.67,295.72,48029.0,280.8171,281.1874,280.7032,280.7507,48029.0
2023-04-28 14:30:00,295.75,296.05,295.56,296.0,51720.0,280.7792,281.064,280.5988,281.0165,51720.0
2023-04-28 15:00:00,296.04,296.18,295.49,295.54,60932.0,281.0545,281.1874,280.5323,280.5798,60932.0
2023-04-28 15:30:00,295.54,295.84,295.27,295.74,354012.0,280.5798,280.8646,280.3235,280.7697,354012.0
2023-05-01 09:30:00,295.97,297.35,295.65,297.07,155614.0,280.988,282.2982,280.6842,282.0323,155614.0
2023-05-01 10:00:00,297.03,297.89,296.96,297.69,57542.0,281.9944,282.8108,281.9279,282.621,57542.0
2023-05-01 10:30:00,297.74,298.29,297.63,298.12,94696.0,282.6684,283.1906,282.564,283.0292,94696.0
2023-05-01 11:00:00,298.13,298.78,297.98,298.57,95818.0,283.0387,283.6558,282.8963,283.4564,95818.0
2023-05-01 11:30:00,298.54,298.8,298.28,298.52,53167.0,283.4279,283.6748,283.1811,283.4089,53167.0
2023-05-01 12:00:00,298.5,298.65,298.23,298.29,36954.0,283.39,283.5324,283.1336,283.1906,36954.0
2023-05-01 12:30:00,298.38,298.56,298.31,298.55,47433.0,283.276,283.4469,283.2096,283.4374,47433.0
2023-05-01 13:00:00,298.53,298.6,298.11,298.17,55679.0,283.4184,283.4849,283.0197,283.0767,55679.0
2023-05-01 13:30:00,298.06,298.52,298.01,298.43,58530.0,282.9722,283.4089,282.9248,283.3235,58530.0
2023-05-01 14:00:00,298.43,298.45,298.05,298.34,36717.0,283.3235,283.3425,282.9627,283.2381,36717.0
2023-05-01 14:30:00,298.35,298.37,297.61,297.93,83859.0,283.2475,283.2665,282.545,282.8488,83859.0
2023-05-01 15:00:00,297.99,298.26,297.87,298.12,41481.0,282.9058,283.1621,282.7918,283.0292,41481.0
2023-05-01 15:30:00,298.17,298.19,297.45,297.51,233793.0,283.0767,283.0956,282.3931,282.4501,233793.0
2023-05-02 09:30:00,297.37,298.22,296.59,298.17,151883.0,282.3172,283.1241,281.5766,283.0767,151883.0
2023-05-02 10:00:00,298.13,298.37,296.77,296.98,95686.0,283.0387,283.2665,281.7475,281.9469,95686.0
2023-05-02 10:30:00,297.01,297.22,296.56,296.78,86459.0,281.9754,282.1747,281.5482,281.757,86459.0
2023-05-02 11:00:00,296.85,296.85,295.73,295.91,97737.0,281.8235,281.8235,280.7602,280.9311,97737.0
2023-05-02 11:30:00,295.93,296.73,295.58,296.63,58979.0,280.95,281.7096,280.6178,281.6146,58979.0
2023-05-02 12:00:00,296.63,297.11,296.36,297.11,38252.0,281.6146,282.0703,281.3583,282.0703,38252.0
2023-05-02 12:30:00,297.1,297.75,297.02,297.68,47655.0,282.0608,282.6779,281.9849,282.6115,47655.0
2023-05-02 13:00:00,297.62,298.14,297.38,298.02,40005.0,282.5545,283.0482,282.3266,282.9343,40005.0
2023-05-02 13:30:00,298.02,298.18,297.67,297.83,38767.0,282.9343,283.0862,282.602,282.7539,38767.0
2023-05-02 14:00:00,297.81,298.18,297.49,298.05,50052.0,282.7349,283.0862,282.4311,282.9627,50052.0
2023-05-02 14:30:00,298.0,298.29,297.85,298.16,45936.0,282.9153,283.1906,282.7729,283.0672,45936.0
2023-05-02 15:00:00,298.13,298.46,297.96,298.13,48667.0,283.0387,283.352,282.8773,283.0387,48667.0
2023-05-02 15:30:00,298.11,298.36,297.85,298.04,199924.0,283.0197,283.257,282.7729,282.9532,199924.0
2023-05-03 09:30:00,296.76,297.26,295.9,296.85,203875.0,281.738,282.2127,280.9216,281.8235,203875.0
2023-05-03 10:00:00,296.9,296.94,295.02,295.91,164448.0,281.8709,281.9089,280.0861,280.9311,164448.0
2023-05-03 10:30:00,296.0,296.2,294.76,295.29,72671.0,281.0165,281.2064,279.8393,280.3424,72671.0
2023-05-03 11:00:00,295.34,295.46,295.0,295.29,52226.0,280.3899,280.5038,280.0671,280.3424,52226.0
2023-05-03 11:30:00,295.21,295.77,295.14,295.75,46102.0,280.2665,280.7981,280.2,280.7792,46102.0
2023-05-03 12:00:00,295.75,296.0,295.38,295.95,37413.0,280.7792,281.0165,280.4279,280.969,37413.0
2023-05-03 12:30:00,295.98,296.19,295.58,295.62,47370.0,280.9975,281.1969,280.6178,280.6557,47370.0
2023-05-03 13:00:00,295.62,296.2,295.62,296.2,36072.0,280.6557,281.2064,280.6557,281.2064,36072.0
2023-05-03 13:30:00,296.19,296.29,295.41,295.42,44008.0,281.1969,281.2918,280.4564,280.4659,44008.0
2023-05-03 14:00:00,295.31,296.11,295.16,295.64,56758.0,280.3614,281.1209,280.219,280.6747,56758.0
2023-05-03 14:30:00,295.66,295.91,294.65,295.21,79722.0,280.6937,280.9311,279.7348,280.2665,79722.0
2023-05-03 15:00:00,295.24,295.94,294.76,295.11,91882.0,280.295,280.9595,279.8393,280.1716,91882.0
2023-05-03 15:30:00,295.05,295.48,294.9,295.21,257406.0,280.1146,280.5228,279.9722,280.2665,257406.0
2023-05-04 09:30:00,296.06,296.31,294.1,294.46,156368.0,281.0735,281.3108,279.2127,279.5545,156368.0
2023-05-04 10:00:00,294.51,295.17,294.38,294.46,66919.0,279.6019,280.2285,279.4785,279.5545,66919.0
2023-05-04 10:30:00,294.49,294.91,294.26,294.73,64314.0,279.5829,279.9817,279.3646,279.8108,64314.0
2023-05-04 11:00:00,294.78,295.11,294.08,294.08,71560.0,279.8583,280.1716,279.1937,279.1937,71560.0
2023-05-04 11:30:00,294.19,294.33,293.64,293.72,59735.0,279.2981,279.431,278.776,278.8519,59735.0
2023-05-04 12:00:00,293.77,294.25,293.47,294.24,52434.0,278.8994,279.3551,278.6146,279.3456,52434.0
2023-05-04 12:30:00,294.28,294.85,294.04,294.8,40456.0,279.3836,279.9247,279.1557,279.8772,40456.0
2023-05-04 13:00:00,294.83,295.58,294.82,295.21,48638.0,279.9057,280.6178,279.8962,280.2665,48638.0
2023-05-04 13:30:00,295.31,295.44,294.66,294.78,36006.0,280.3614,280.4849,279.7443,279.8583,36006.0
2023-05-04 14:00:00,294.77,295.0,294.44,294.56,34903.0,279.8488,280.0671,279.5355,279.6494,34903.0
2023-05-04 14:30:00,294.56,294.86,294.32,294.67,43283.0,279.6494,279.9342,279.4215,279.7538,43283.0
2023-05-04 15:00:00,294.71,295.21,294.16,294.5,41060.0,279.7918,280.2665,279.2696,279.5924,41060.0
2023-05-04 15:30:00,294.54,295.41,294.53,295.11,207915.0,279.6304,280.4564,279.6209,280.1716,207915.0
2023-05-05 09:30:00,295.77,296.19,294.46,296.18,134188.0,280.7981,281.1969,279.5545,281.1874,134188.0
2023-05-05 10:00:00,296.1,296.43,295.73,296.31,57883.0,281.1114,281.4247,280.7602,281.3108,57883.0
2023-05-05 10:30:00,296.35,296.63,295.95,296.3,44323.0,281.3488,281.6146,280.969,281.3013,44323.0
2023-05-05 11:00:00,296.33,296.92,296.14,296.9,64037.0,281.3298,281.8899,281.1494,281.8709,64037.0
2023-05-05 11:30:00,296.97,297.02,296.18,296.5,45270.0,281.9374,281.9849,281.1874,281.4912,45270.0
2023-05-05 12:00:00,296.46,296.69,296.0,296.46,33414.0,281.4532,281.6716,281.0165,281.4532,33414.0
2023-05-05 12:30:00,296.49,296.49,295.91,296.31,44692.0,281.4817,281.4817,280.9311,281.3108,44692.0
2023-05-05 13:00:00,296.31,296.39,295.94,296.18,29650.0,281.3108,281.3868,280.9595,281.1874,29650.0
2023-05-05 13:30:00,296.23,296.25,295.94,296.1,31499.0,281.2349,281.2538,280.9595,281.1114,31499.0
2023-05-05 14:00:00,296.17,296.36,295.83,296.3,43760.0,281.1779,281.3583,280.8551,281.3013,43760.0
2023-05-05 14:30:00,296.28,296.79,296.28,296.58,51459.0,281.2823,281.7665,281.2823,281.5671,51459.0
2023-05-05 15:00:00,296.55,296.77,296.49,296.75,44741.0,281.5387,281.7475,281.4817,281.7285,44741.0
2023-05-05 15:30:00,296.69,296.82,296.23,296.55,170175.0,281.6716,281.795,281.2349,281.5387,170175.0
2023-05-08 09:30:00,297.1,297.37,295.77,296.96,103993.0,282.0608,282.3172,280.7981,281.9279,103993.0
2023-05-08 10:00:00,296.93,296.93,295.86,296.54,54496.0,281.8994,281.8994,280.8836,281.5292,54496.0
2023-05-08 10:30:00,296.51,296.51,296.0,296.01,48022.0,281.5007,281.5007,281.0165,281.026,48022.0
2023-05-08 11:00:00,296.0,296.4,295.84,296.3,47197.0,281.0165,281.3963,280.8646,281.3013,47197.0
2023-05-08 11:30:00,296.26,296.39,295.77,295.84,46373.0,281.2633,281.3868,280.7981,280.8646,46373.0
2023-05-08 12:00:00,295.84,296.2,295.57,296.05,39875.0,280.8646,281.2064,280.6083,281.064,39875.0
2023-05-08 12:30:00,296.08,296.2,295.77,295.86,27755.0,281.0925,281.2064,280.7981,280.8836,27755.0
2023-05-08 13:00:00,295.9,296.15,295.8,295.88,37890.0,280.9216,281.1589,280.8266,280.9026,37890.0
2023-05-08 13:30:00,295.88,296.03,295.64,295.71,48887.0,280.9026,281.045,280.6747,280.7412,48887.0
2023-05-08 14:00:00,295.75,296.42,295.59,296.25,37232.0,280.7792,281.4152,280.6273,281.2538,37232.0
2023-05-08 14:30:00,296.24,296.47,296.2,296.31,32169.0,281.2444,281.4627,281.2064,281.3108,32169.0
2023-05-08 15:00:00,296.33,296.65,296.17,296.49,45407.0,281.3298,281.6336,281.1779,281.4817,45407.0
2023-05-08 15:30:00,296.46,296.72,296.32,296.7,124682.0,281.4532,281.7001,281.3203,281.6811,124682.0
2023-05-09 09:30:00,298.63,298.86,296.77,298.5,133583.0,283.5134,283.7317,281.7475,283.39,133583.0
2023-05-09 10:00:00,298.52,298.74,297.87,298.12,66083.0,283.4089,283.6178,282.7918,283.0292,66083.0
2023-05-09 10:30:00,298.13,298.36,297.57,297.9,55540.0,283.0387,283.257,282.507,282.8203,55540.0
2023-05-09 11:00:00,297.97,298.33,297.75,298.09,39399.0,282.8868,283.2286,282.6779,283.0007,39399.0
2023-05-09 11:30:00,298.08,298.22,297.34,297.39,52587.0,282.9912,283.1241,282.2887,282.3361,52587.0
2023-05-09 12:00:00,297.36,297.44,297.06,297.06,26112.0,282.3077,282.3836,282.0228,282.0228,26112.0
2023-05-09 12:30:00,297.09,297.16,296.8,297.0,26336.0,282.0513,282.1178,281.776,281.9659,26336.0
2023-05-09 13:00:00,297.01,297.05,296.5,296.64,27619.0,281.9754,282.0134,281.4912,281.6241,27619.0
2023-05-09 13:30:00,296.63,296.78,296.56,296.62,29830.0,281.6146,281.757,281.5482,281.6051,29830.0
2023-05-09 14:00:00,296.68,296.9,296.43,296.74,32427.0,281.6621,281.8709,281.4247,281.719,32427.0
2023-05-09 14:30:00,296.74,296.77,296.3,296.41,30985.0,281.719,281.7475,281.3013,281.4057,30985.0
2023-05-09 15:00:00,296.51,296.94,296.39,296.85,43322.0,281.5007,281.9089,281.3868,281.8235,43322.0
2023-05-09 15:30:00,296.9,297.19,296.52,296.66,137569.0,281.8709,282.1463,281.5102,281.6431,137569.0
2023-05-10 09:30:00,296.38,298.0,296.15,297.38,75491.0,281.3773,282.9153,281.1589,282.3266,75491.0
2023-05-10 10:00:00,297.33,297.51,295.95,296.12,62027.0,282.2792,282.4501,280.969,281.1304,62027.0
2023-05-10 10:30:00,296.11,296.15,295.08,295.63,86518.0,281.1209,281.1589,280.1431,280.6652,86518.0
2023-05-10 11:00:00,295.59,295.84,295.14,295.38,63265.0,280.6273,280.8646,280.2,280.4279,63265.0
2023-05-10 11:30:00,295.36,295.68,295.05,295.08,40790.0,280.4089,280.7127,280.1146,280.1431,40790.0
2023-05-10 12:00:00,295.06,295.16,294.08,294.12,58581.0,280.1241,280.219,279.1937,279.2317,58581.0
2023-05-10 12:30:00,294.1,294.72,293.9,294.28,44101.0,279.2127,279.8013,279.0228,279.3836,44101.0
2023-05-10 13:00:00,294.26,294.71,293.84,294.1,39200.0,279.3646,279.7918,278.9658,279.2127,39200.0
2023-05-10 13:30:00,294.06,294.68,293.96,294.6,32580.0,279.1747,279.7633,279.0798,279.6874,32580.0
2023-05-10 14:00:00,294.62,295.45,294.57,295.18,42679.0,279.7064,280.4943,279.6589,280.238,42679.0
2023-05-10 14:30:00,295.25,295.76,295.23,295.71,30489.0,280.3045,280.7887,280.2855,280.7412,30489.0
2023-05-10 15:00:00,295.73,296.47,295.5,296.31,46166.0,280.7602,281.4627,280.5418,281.3108,46166.0
2023-05-10 15:30:00,296.25,296.73,296.25,296.58,158760.0,281.2538,281.7096,281.2538,281.5671,158760.0
2023-05-11 09:30:00,296.5,296.94,293.36,293.43,119982.0,281.4912,281.9089,278.5101,278.5766,119982.0
2023-05-11 10:00:00,293.46,294.91,293.44,294.89,90992.0,278.6051,279.9817,278.5861,279.9627,90992.0
2023-05-11 10:30:00,294.9,295.14,294.55,294.79,75786.0,279.9722,280.2,279.6399,279.8678,75786.0
2023-05-11 11:00:00,294.79,294.79,293.72,293.86,80403.0,279.8678,279.8678,278.8519,278.9848,80403.0
2023-05-11 11:30:00,293.86,294.97,293.86,294.63,66242.0,278.9848,280.0386,278.9848,279.7159,66242.0
2023-05-11 12:00:00,294.66,294.98,294.18,294.78,42640.0,279.7443,280.0481,279.2886,279.8583,42640.0
2023-05-11 12:30:00,294.76,295.09,294.68,294.91,28102.0,279.8393,280.1526,279.7633,279.9817,28102.0
2023-05-11 13:00:00,294.91,294.94,294.51,294.57,29298.0,279.9817,280.0102,279.6019,279.6589,29298.0
2023-05-11 13:30:00,294.51,294.74,293.83,294.55,43162.0,279.6019,279.8203,278.9563,279.6399,43162.0
2023-05-11 14:00:00,294.56,294.62,293.89,294.19,45501.0,279.6494,279.7064,279.0133,279.2981,45501.0
2023-05-11 14:30:00,294.21,294.59,294.03,294.53,62970.0,279.3171,279.6779,279.1462,279.6209,62970.0
2023-05-11 15:00:00,294.59,294.74,294.28,294.46,42118.0,279.6779,279.8203,279.3836,279.5545,42118.0
2023-05-11 15:30:00,294.46,294.89,294.08,294.76,192177.0,279.5545,279.9627,279.1937,279.8393,192177.0
2023-05-12 09:30:00,295.19,296.27,295.0,295.4,120283.0,280.2475,281.2728,280.0671,280.4469,120283.0
2023-05-12 10:00:00,295.35,295.97,295.15,295.73,46645.0,280.3994,280.988,280.2095,280.7602,46645.0
2023-05-12 10:30:00,295.73,295.73,295.01,295.01,38272.0,280.7602,280.7602,280.0766,280.0766,38272.0
2023-05-12 11:00:00,295.05,295.21,294.52,294.66,30288.0,280.1146,280.2665,279.6114,279.7443,30288.0
2023-05-12 11:30:00,294.61,295.47,294.61,295.47,25544.0,279.6969,280.5133,279.6969,280.5133,25544.0
2023-05-12 12:00:00,295.47,295.5,294.7,295.16,24920.0,280.5133,280.5418,279.7823,280.219,24920.0
2023-05-12 12:30:00,295.1,295.1,294.53,294.55,23573.0,280.1621,280.1621,279.6209,279.6399,23573.0
2023-05-12 13:00:00,294.51,294.93,294.31,294.81,23345.0,279.6019,280.0007,279.4121,279.8867,23345.0
2023-05-12 13:30:00,294.78,295.14,294.75,295.02,44846.0,279.8583,280.2,279.8298,280.0861,44846.0
2023-05-12 14:00:00,294.87,295.08,294.47,294.72,38635.0,279.9437,280.1431,279.564,279.8013,38635.0
2023-05-12 14:30:00,294.67,295.31,294.48,295.31,36541.0,279.7538,280.3614,279.5734,280.3614,36541.0
2023-05-12 15:00:00,295.3,295.65,295.21,295.47,41470.0,280.3519,280.6842,280.2665,280.5133,41470.0
2023-05-12 15:30:00,295.51,296.43,295.41,296.1,178485.0,280.5513,281.4247,280.4564,281.1114,178485.0
2023-05-15 09:30:00,295.77,296.18,294.66,295.3,105091.0,280.7981,281.1874,279.7443,280.3519,105091.0
2023-05-15 10:00:00,295.28,296.57,295.24,296.27,62815.0,280.3329,281.5576,280.295,281.2728,62815.0
2023-05-15 10:30:00,296.27,296.64,296.08,296.3,48402.0,281.2728,281.6241,281.0925,281.3013,48402.0
2023-05-15 11:00:00,296.31,296.32,295.83,296.04,40586.0,281.3108,281.3203,280.8551,281.0545,40586.0
2023-05-15 11:30:00,295.95,296.02,295.51,295.66,35082.0,280.969,281.0355,280.5513,280.6937,35082.0
2023-05-15 12:00:00,295.62,295.71,295.28,295.5,16853.0,280.6557,280.7412,280.3329,280.5418,16853.0
2023-05-15 12:30:00,295.54,295.68,295.25,295.53,32397.0,280.5798,280.7127,280.3045,280.5703,32397.0
2023-05-15 13:00:00,295.52,295.89,295.18,295.22,25905.0,280.5608,280.9121,280.238,280.276,25905.0
2023-05-15 13:30:00,295.14,295.3,294.71,294.96,27487.0,280.2,280.3519,279.7918,280.0291,27487.0
2023-05-15 14:00:00,294.97,295.41,294.82,294.91,34196.0,280.0386,280.4564,279.8962,279.9817,34196.0
2023-05-15 14:30:00,294.91,295.71,294.9,295.65,28809.0,279.9817,280.7412,279.9722,280.6842,28809.0
2023-05-15 15:00:00,295.65,296.13,295.65,295.99,35456.0,280.6842,281.1399,280.6842,281.007,35456.0
2023-05-15 15:30:00,295.97,296.17,295.71,295.91,138063.0,280.988,281.1779,280.7412,280.9311,138063.0
2023-05-16 09:30:00,295.94,296.19,294.68,295.42,80647.0,280.9595,281.1969,279.7633,280.4659,80647.0
2023-05-16 10:00:00,295.35,296.16,294.94,295.8,56808.0,280.3994,281.1684,280.0102,280.8266,56808.0
2023-05-16 10:30:00,295.87,295.87,294.88,294.93,33962.0,280.8931,280.8931,279.9532,280.0007,33962.0
2023-05-16 11:00:00,294.91,295.29,294.66,294.82,56879.0,279.9817,280.3424,279.7443,279.8962,56879.0
2023-05-16 11:30:00,294.85,294.9,294.5,294.8,35041.0,279.9247,279.9722,279.5924,279.8772,35041.0
2023-05-16 12:00:00,294.76,295.09,294.71,295.09,28562.0,279.8393,280.1526,279.7918,280.1526,28562.0
2023-05-16 12:30:00,295.13,295.45,294.97,295.05,19985.0,280.1905,280.4943,280.0386,280.1146,19985.0
2023-05-16 13:00:00,295.08,295.19,294.9,294.95,18583.0,280.1431,280.2475,279.9722,280.0197,18583.0
2023-05-16 13:30:00,294.98,295.18,294.83,295.08,25446.0,280.0481,280.238,279.9057,280.1431,25446.0
2023-05-16 14:00:00,295.07,295.07,294.28,294.37,31942.0,280.1336,280.1336,279.3836,279.469,31942.0
2023-05-16 14:30:00,294.35,294.76,294.34,294.64,44853.0,279.45,279.8393,279.4405,279.7253,44853.0
2023-05-16 15:00:00,294.67,294.83,294.54,294.6,35999.0,279.7538,279.9057,279.6304,279.6874,35999.0
2023-05-16 15:30:00,294.55,294.73,293.98,294.15,149278.0,279.6399,279.8108,279.0988,279.2601,149278.0
2023-05-17 09:30:00,295.52,295.52,293.11,293.24,95110.0,280.5608,280.5608,278.2728,278.3962,95110.0
2023-05-17 10:00:00,293.18,293.9,293.12,293.67,53163.0,278.3393,279.0228,278.2823,278.8044,53163.0
2023-05-17 10:30:00,293.71,293.86,293.33,293.75,57741.0,278.8424,278.9848,278.4817,278.8804,57741.0
2023-05-17 11:00:00,293.79,293.91,292.7,293.22,90669.0,278.9184,279.0323,277.8835,278.3772,90669.0
2023-05-17 11:30:00,293.25,293.6,292.65,292.92,79396.0,278.4057,278.738,277.8361,278.0924,79396.0
2023-05-17 12:00:00,293.01,293.35,292.89,293.25,70939.0,278.1779,278.5006,278.0639,278.4057,70939.0
2023-05-17 12:30:00,293.28,293.65,293.11,293.6,135716.0,278.4342,278.7855,278.2728,278.738,135716.0
2023-05-17 13:00:00,293.59,293.85,293.43,293.54,55860.0,278.7285,278.9753,278.5766,278.681,55860.0
2023-05-17 13:30:00,293.59,294.16,293.44,294.09,67831.0,278.7285,279.2696,278.5861,279.2032,67831.0
2023-05-17 14:00:00,294.12,294.26,293.74,294.0,56668.0,279.2317,279.3646,278.8709,279.1177,56668.0
2023-05-17 14:30:00,293.97,294.12,293.66,293.82,63597.0,279.0893,279.2317,278.795,278.9469,63597.0
2023-05-17 15:00:00,293.83,294.32,293.77,294.03,121668.0,278.9563,279.4215,278.8994,279.1462,121668.0
2023-05-17 15:30:00,294.03,294.25,293.28,293.48,291621.0,279.1462,279.3551,278.4342,278.6241,291621.0
2023-05-18 09:30:00,293.25,293.54,292.31,293.23,107820.0,278.4057,278.681,277.5133,278.3867,107820.0
2023-05-18 10:00:00,293.23,293.61,292.5,293.19,65431.0,278.3867,278.7475,277.6937,278.3487,65431.0
2023-05-18 10:30:00,293.26,293.76,292.82,292.93,69592.0,278.4152,278.8899,277.9975,278.1019,69592.0
2023-05-18 11:00:00,292.97,293.43,292.41,292.41,79486.0,278.1399,278.5766,277.6082,277.6082,79486.0
2023-05-18 11:30:00,292.45,292.95,292.0,292.06,67748.0,277.6462,278.1209,277.219,277.2759,67748.0
2023-05-18 12:00:00,292.04,292.34,291.7,292.1,79671.0,277.257,277.5418,276.9342,277.3139,79671.0
2023-05-18 12:30:00,292.09,292.15,291.29,291.42,66254.0,277.3044,277.3614,276.5449,276.6683,66254.0
2023-05-18 13:00:00,291.37,291.85,291.13,291.29,65647.0,276.6209,277.0766,276.393,276.5449,65647.0
2023-05-18 13:30:00,291.24,291.63,291.22,291.52,37450.0,276.4975,276.8677,276.4785,276.7633,37450.0
2023-05-18 14:00:00,291.53,292.55,291.49,292.3,52720.0,276.7728,277.7411,276.7348,277.5038,52720.0
2023-05-18 14:30:00,292.27,292.53,292.02,292.49,40049.0,277.4753,277.7222,277.238,277.6842,40049.0
2023-05-18 15:00:00,292.55,293.24,292.52,293.2,50763.0,277.7411,278.3962,277.7127,278.3582,50763.0
2023-05-18 15:30:00,293.24,294.43,292.97,294.05,239433.0,278.3962,279.526,278.1399,279.1652,239433.0
2023-05-19 09:30:00,293.84,295.23,292.47,294.8,189478.0,278.9658,280.2855,277.6652,279.8772,189478.0
2023-05-19 10:00:00,294.81,295.68,294.65,295.64,65189.0,279.8867,280.7127,279.7348,280.6747,65189.0
2023-05-19 10:30:00,295.61,296.0,295.23,295.64,67797.0,280.6462,281.0165,280.2855,280.6747,67797.0
2023-05-19 11:00:00,295.64,295.77,294.69,294.73,73393.0,280.6747,280.7981,279.7728,279.8108,73393.0
2023-05-19 11:30:00,294.66,295.12,294.08,294.84,71645.0,279.7443,280.181,279.1937,279.9152,71645.0
2023-05-19 12:00:00,294.81,294.95,294.53,294.75,35508.0,279.8867,280.0197,279.6209,279.8298,35508.0
2023-05-19 12:30:00,294.75,295.17,294.38,295.09,44935.0,279.8298,280.2285,279.4785,280.1526,44935.0
2023-05-19 13:00:00,295.05,295.26,294.87,295.19,35196.0,280.1146,280.314,279.9437,280.2475,35196.0
2023-05-19 13:30:00,295.2,295.26,294.85,294.88,28414.0,280.257,280.314,279.9247,279.9532,28414.0
2023-05-19 14:00:00,294.86,295.04,294.52,294.64,49592.0,279.9342,280.1051,279.6114,279.7253,49592.0
2023-05-19 14:30:00,294.65,295.17,294.64,295.16,58605.0,279.7348,280.2285,279.7253,280.219,58605.0
2023-05-19 15:00:00,295.19,295.57,295.05,295.31,57394.0,280.2475,280.6083,280.1146,280.3614,57394.0
2023-05-19 15:30:00,295.3,295.88,295.12,295.55,150119.0,280.3519,280.9026,280.181,280.5893,150119.0
2023-05-22 09:30:00,295.55,296.64,294.41,294.46,117281.0,280.5893,281.6241,279.507,279.5545,117281.0
2023-05-22 10:00:00,294.45,295.21,293.84,294.92,77657.0,279.545,280.2665,278.9658,279.9912,77657.0
2023-05-22 10:30:00,294.88,294.91,293.19,293.71,120866.0,279.9532,279.9817,278.3487,278.8424,120866.0
2023-05-22 11:00:00,293.82,294.3,293.3,293.38,47482.0,278.9469,279.4026,278.4532,278.5291,47482.0
2023-05-22 11:30:00,293.36,293.41,292.14,292.32,80622.0,278.5101,278.5576,277.3519,277.5228,80622.0
2023-05-22 12:00:00,292.31,292.39,291.5,291.71,84196.0,277.5133,277.5892,276.7443,276.9437,84196.0
2023-05-22 12:30:00,291.78,292.04,291.42,291.69,52762.0,277.0101,277.257,276.6683,276.9247,52762.0
2023-05-22 13:00:00,291.68,292.25,291.56,291.56,63826.0,276.9152,277.4563,276.8013,276.8013,63826.0
2023-05-22 13:30:00,291.53,291.67,290.71,290.85,91135.0,276.7728,276.9057,275.9943,276.1272,91135.0
2023-05-22 14:00:00,290.88,290.89,290.11,290.21,97689.0,276.1557,276.1652,275.4247,275.5196,97689.0
2023-05-22 14:30:00,290.23,290.49,289.92,290.07,110025.0,275.5386,275.7854,275.2443,275.3867,110025.0
2023-05-22 15:00:00,290.07,290.28,289.82,289.82,68619.0,275.3867,275.586,275.1493,275.1493,68619.0
2023-05-22 15:30:00,289.85,289.97,289.14,289.39,237751.0,275.1778,275.2917,274.5038,274.7411,237751.0
2023-05-23 09:30:00,288.15,288.5,286.17,286.93,259597.0,273.5639,273.8962,271.6841,272.4056,259597.0
2023-05-23 10:00:00,286.95,287.4,286.62,287.04,100864.0,272.4246,272.8518,272.1113,272.5101,100864.0
2023-05-23 10:30:00,287.04,287.35,286.74,286.85,128453.0,272.5101,272.8044,272.2252,272.3297,128453.0
2023-05-23 11:00:00,286.88,287.14,286.05,286.28,117156.0,272.3582,272.605,271.5702,271.7885,117156.0
2023-05-23 11:30:00,286.31,286.65,285.53,286.15,98968.0,271.817,272.1398,271.0765,271.6651,98968.0
2023-05-23 12:00:00,286.13,286.63,286.13,286.58,80731.0,271.6461,272.1208,271.6461,272.0733,80731.0
2023-05-23 12:30:00,286.59,286.93,286.37,286.42,65731.0,272.0828,272.4056,271.874,271.9214,65731.0
2023-05-23 13:00:00,286.42,286.61,285.73,285.73,51678.0,271.9214,272.1018,271.2664,271.2664,51678.0
2023-05-23 13:30:00,285.68,286.69,285.44,286.54,66477.0,271.2189,272.1778,270.991,272.0354,66477.0
2023-05-23 14:00:00,286.53,286.76,285.44,285.83,95649.0,272.0259,272.2442,270.991,271.3613,95649.0
2023-05-23 14:30:00,285.81,286.12,285.7,285.97,47892.0,271.3423,271.6366,271.2379,271.4942,47892.0
2023-05-23 15:00:00,285.99,286.58,285.77,286.58,75815.0,271.5132,272.0733,271.3043,272.0733,75815.0
2023-05-23 15:30:00,286.55,287.07,286.39,286.4,313349.0,272.0449,272.5385,271.893,271.9025,313349.0
2023-05-24 09:30:00,286.45,286.8,285.51,285.97,208834.0,271.9499,272.2822,271.0575,271.4942,208834.0
2023-05-24 10:00:00,285.98,286.97,285.54,286.96,79731.0,271.5037,272.4436,271.086,272.4341,79731.0
2023-05-24 10:30:00,287.0,287.0,285.7,285.75,61029.0,272.4721,272.4721,271.2379,271.2854,61029.0
2023-05-24 11:00:00,285.76,285.86,285.38,285.48,70919.0,271.2949,271.3898,270.9341,271.029,70919.0
2023-05-24 11:30:00,285.41,285.46,284.83,284.89,73760.0,270.9626,271.01,270.4119,270.4689,73760.0
2023-05-24 12:00:00,284.9,285.23,284.58,285.16,51960.0,270.4784,270.7917,270.1746,270.7252,51960.0
2023-05-24 12:30:00,285.15,285.82,285.15,285.8,72762.0,270.7157,271.3518,270.7157,271.3328,72762.0
2023-05-24 13:00:00,285.75,286.39,285.56,285.79,45105.0,271.2854,271.893,271.105,271.3233,45105.0
2023-05-24 13:30:00,285.82,286.29,285.74,286.19,46797.0,271.3518,271.798,271.2759,271.7031,46797.0
2023-05-24 14:00:00,286.27,286.35,285.81,286.0,39502.0,271.779,271.855,271.3423,271.5227,39502.0
2023-05-24 14:30:00,286.0,286.45,285.95,286.4,46615.0,271.5227,271.9499,271.4752,271.9025,46615.0
2023-05-24 15:00:00,286.42,287.12,286.16,286.73,70115.0,271.9214,272.586,271.6746,272.2157,70115.0
2023-05-24 15:30:00,286.76,287.07,285.74,285.91,221240.0,272.2442,272.5385,271.2759,271.4373,221240.0
2023-05-25 09:30:00,286.79,286.91,285.11,286.31,148248.0,272.2727,272.3866,270.6778,271.817,148248.0
2023-05-25 10:00:00,286.53,286.81,286.15,286.3,71115.0,272.0259,272.2917,271.6651,271.8075,71115.0
2023-05-25 10:30:00,286.26,286.38,285.64,285.74,62647.0,271.7695,271.8835,271.1809,271.2759,62647.0
2023-05-25 11:00:00,285.74,286.0,284.89,284.9,74462.0,271.2759,271.5227,270.4689,270.4784,74462.0
2023-05-25 11:30:00,284.89,285.13,284.71,284.91,68017.0,270.4689,270.6967,270.298,270.4879,68017.0
2023-05-25 12:00:00,285.0,285.41,284.84,285.3,57941.0,270.5733,270.9626,270.4214,270.8581,57941.0
2023-05-25 12:30:00,285.3,285.38,284.91,285.06,53678.0,270.8581,270.9341,270.4879,270.6303,53678.0
2023-05-25 13:00:00,285.11,285.67,284.89,285.54,43977.0,270.6778,271.2094,270.4689,271.086,43977.0
2023-05-25 13:30:00,285.55,285.78,285.48,285.78,53440.0,271.0955,271.3138,271.029,271.3138,53440.0
2023-05-25 14:00:00,285.83,286.43,285.83,286.13,87183.0,271.3613,271.9309,271.3613,271.6461,87183.0
2023-05-25 14:30:00,286.1,286.16,285.72,285.92,43783.0,271.6176,271.6746,271.2569,271.4468,43783.0
2023-05-25 15:00:00,285.94,286.24,285.83,286.02,44060.0,271.4657,271.7506,271.3613,271.5417,44060.0
2023-05-25 15:30:00,286.04,286.18,285.5,285.52,195932.0,271.5607,271.6936,271.048,271.067,195932.0
2023-05-26 09:30:00,285.68,288.33,285.68,287.63,114871.0,271.2189,273.7348,271.2189,273.0702,114871.0
2023-05-26 10:00:00,287.54,288.36,287.38,288.25,54286.0,272.9847,273.7632,272.8328,273.6588,54286.0
2023-05-26 10:30:00,288.4,288.75,288.04,288.44,55117.0,273.8012,274.1335,273.4594,273.8392,55117.0
2023-05-26 11:00:00,288.4,288.55,286.82,286.97,53067.0,273.8012,273.9436,272.3012,272.4436,53067.0
2023-05-26 11:30:00,287.0,287.18,286.65,286.77,38182.0,272.4721,272.643,272.1398,272.2537,38182.0
2023-05-26 12:00:00,286.82,287.08,286.53,286.91,28547.0,272.3012,272.548,272.0259,272.3866,28547.0
2023-05-26 12:30:00,287.03,287.13,286.66,286.7,30608.0,272.5006,272.5955,272.1493,272.1873,30608.0
2023-05-26 13:00:00,286.73,286.82,286.3,286.36,28925.0,272.2157,272.3012,271.8075,271.8645,28925.0
2023-05-26 13:30:00,286.32,286.44,286.06,286.38,29080.0,271.8265,271.9404,271.5797,271.8835,29080.0
2023-05-26 14:00:00,286.41,286.57,285.83,285.91,41694.0,271.9119,272.0638,271.3613,271.4373,41694.0
2023-05-26 14:30:00,286.0,286.4,285.95,286.2,34680.0,271.5227,271.9025,271.4752,271.7126,34680.0
2023-05-26 15:00:00,286.24,286.51,286.14,286.25,36492.0,271.7506,272.0069,271.6556,271.76,36492.0
2023-05-26 15:30:00,286.21,286.53,286.01,286.05,150781.0,271.7221,272.0259,271.5322,271.5702,150781.0
2023-05-30 09:30:00,284.15,286.32,283.67,286.03,196935.0,269.7663,271.8265,269.3106,271.5512,196935.0
2023-05-30 10:00:00,286.0,286.35,284.97,285.9,76500.0,271.5227,271.855,270.5448,271.4278,76500.0
2023-05-30 10:30:00,285.96,286.29,285.27,285.82,76991.0,271.4847,271.798,270.8297,271.3518,76991.0
2023-05-30 11:00:00,285.82,285.86,284.71,285.27,56430.0,271.3518,271.3898,270.298,270.8297,56430.0
2023-05-30 11:30:00,285.18,285.64,284.95,285.45,52347.0,270.7442,271.1809,270.5259,271.0005,52347.0
2023-05-30 12:00:00,285.45,285.61,285.13,285.39,32886.0,271.0005,271.1524,270.6967,270.9436,32886.0
2023-05-30 12:30:00,285.35,285.41,284.8,285.0,50718.0,270.9056,270.9626,270.3834,270.5733,50718.0
2023-05-30 13:00:00,285.03,285.04,284.38,284.5,49601.0,270.6018,270.6113,269.9847,270.0986,49601.0
2023-05-30 13:30:00,284.43,284.84,284.24,284.63,40478.0,270.0322,270.4214,269.8518,270.2221,40478.0
2023-05-30 14:00:00,284.67,284.98,284.42,284.73,52263.0,270.26,270.5543,270.0227,270.317,52263.0
2023-05-30 14:30:00,284.7,285.13,284.43,284.67,62371.0,270.2885,270.6967,270.0322,270.26,62371.0
2023-05-30 15:00:00,284.63,284.95,284.43,284.88,88122.0,270.2221,270.5259,270.0322,270.4594,88122.0
2023-05-30 15:30:00,284.92,285.36,284.77,284.93,211548.0,270.4974,270.9151,270.355,270.5069,211548.0
2023-05-31 09:30:00,284.88,285.7,283.91,283.91,108486.0,270.4594,271.2379,269.5385,269.5385,108486.0
2023-05-31 10:00:00,284.01,284.62,283.82,284.11,65383.0,269.6334,270.2126,269.4531,269.7284,65383.0
2023-05-31 10:30:00,284.15,284.29,283.46,283.86,66157.0,269.7663,269.8993,269.1113,269.491,66157.0
2023-05-31 11:00:00,283.8,283.9,283.35,283.57,62667.0,269.4341,269.529,269.0068,269.2157,62667.0
2023-05-31 11:30:00,283.55,284.17,283.54,283.6,63964.0,269.1967,269.7853,269.1872,269.2442,63964.0
2023-05-31 12:00:00,283.64,284.31,283.51,284.26,55071.0,269.2822,269.9182,269.1587,269.8708,55071.0
2023-05-31 12:30:00,284.25,284.59,283.99,284.34,39207.0,269.8613,270.1841,269.6144,269.9467,39207.0
2023-05-31 13:00:00,284.31,284.65,284.2,284.59,31748.0,269.9182,270.241,269.8138,270.1841,31748.0
2023-05-31 13:30:00,284.6,284.94,284.36,284.88,40769.0,270.1936,270.5164,269.9657,270.4594,40769.0
2023-05-31 14:00:00,284.86,285.33,284.68,285.19,48287.0,270.4404,270.8866,270.2695,270.7537,48287.0
2023-05-31 14:30:00,285.16,285.23,284.63,284.93,42050.0,270.7252,270.7917,270.2221,270.5069,42050.0
2023-05-31 15:00:00,284.98,285.22,284.88,285.1,35854.0,270.5543,270.7822,270.4594,270.6683,35854.0
2023-05-31 15:30:00,285.11,285.29,284.65,285.1,225186.0,270.6778,270.8486,270.241,270.6683,225186.0
2023-06-01 09:30:00,284.92,285.38,283.6,284.62,101299.0,270.4974,270.9341,269.2442,270.2126,101299.0
2023-06-01 10:00:00,284.69,286.03,284.51,285.72,84107.0,270.279,271.5512,270.1081,271.2569,84107.0
2023-06-01 10:30:00,285.76,286.77,285.52,286.57,68788.0,271.2949,272.2537,271.067,272.0638,68788.0
2023-06-01 11:00:00,286.63,286.91,286.4,286.82,54218.0,272.1208,272.3866,271.9025,272.3012,54218.0
2023-06-01 11:30:00,286.86,287.2,286.45,287.15,59498.0,272.3392,272.662,271.9499,272.6145,59498.0
2023-06-01 12:00:00,287.13,287.69,287.13,287.5,46886.0,272.5955,273.1272,272.5955,272.9468,46886.0
2023-06-01 12:30:00,287.53,287.92,287.49,287.68,34578.0,272.9753,273.3455,272.9373,273.1177,34578.0
2023-06-01 13:00:00,287.7,288.0,287.54,287.75,40203.0,273.1366,273.4215,272.9847,273.1841,40203.0
2023-06-01 13:30:00,287.79,288.04,287.49,287.88,47332.0,273.2221,273.4594,272.9373,273.3075,47332.0
2023-06-01 14:00:00,287.87,287.99,287.55,287.73,46415.0,273.298,273.412,272.9942,273.1651,46415.0
2023-06-01 14:30:00,287.71,287.87,287.54,287.72,68034.0,273.1461,273.298,272.9847,273.1556,68034.0
2023-06-01 15:00:00,287.78,288.01,287.58,287.61,92832.0,273.2126,273.431,273.0227,273.0512,92832.0
2023-06-01 15:30:00,287.65,287.9,287.32,287.88,204715.0,273.0892,273.3265,272.7759,273.3075,204715.0
2023-06-02 09:30:00,286.7,288.74,286.14,287.76,137701.0,273.6143,275.5612,273.0799,274.626,137701.0
2023-06-02 10:00:00,287.78,288.48,287.36,287.55,75068.0,274.6451,275.3131,274.2442,274.4256,75068.0
2023-06-02 10:30:00,287.53,289.11,287.42,288.86,77499.0,274.4065,275.9143,274.3015,275.6758,77499.0
2023-06-02 11:00:00,288.79,289.73,288.75,289.46,74868.0,275.609,276.5061,275.5708,276.2484,74868.0
2023-06-02 11:30:00,289.44,289.53,289.03,289.4,57000.0,276.2293,276.3152,275.838,276.1911,57000.0
2023-06-02 12:00:00,289.41,289.46,288.94,289.37,50955.0,276.2007,276.2484,275.7521,276.1625,50955.0
2023-06-02 12:30:00,289.4,289.55,288.92,289.54,42289.0,276.1911,276.3343,275.733,276.3247,42289.0
2023-06-02 13:00:00,289.52,289.62,289.2,289.54,38147.0,276.3056,276.4011,276.0002,276.3247,38147.0
2023-06-02 13:30:00,289.52,289.56,289.16,289.55,39291.0,276.3056,276.3438,275.9621,276.3343,39291.0
2023-06-02 14:00:00,289.52,289.77,289.27,289.64,42906.0,276.3056,276.5442,276.067,276.4202,42906.0
2023-06-02 14:30:00,289.66,289.84,289.54,289.68,46736.0,276.4392,276.611,276.3247,276.4583,46736.0
2023-06-02 15:00:00,289.76,289.84,289.34,289.44,48825.0,276.5347,276.611,276.1339,276.2293,48825.0
2023-06-02 15:30:00,289.43,290.2,289.41,289.9,305471.0,276.2197,276.9546,276.2007,276.6683,305471.0
2023-06-05 09:30:00,290.0,290.8,290.0,290.06,95997.0,276.7637,277.5272,276.7637,276.821,95997.0
2023-06-05 10:00:00,290.13,290.5,289.5,289.8,49816.0,276.8878,277.2409,276.2865,276.5729,49816.0
2023-06-05 10:30:00,289.84,289.87,289.08,289.17,37363.0,276.611,276.6397,275.8857,275.9716,37363.0
2023-06-05 11:00:00,289.23,289.47,288.61,288.77,53378.0,276.0289,276.2579,275.4372,275.5899,53378.0
2023-06-05 11:30:00,288.72,289.02,288.36,288.61,56998.0,275.5422,275.8285,275.1986,275.4372,56998.0
2023-06-05 12:00:00,288.64,288.99,288.38,288.45,45913.0,275.4658,275.7998,275.2177,275.2845,45913.0
2023-06-05 12:30:00,288.46,288.82,288.36,288.5,40762.0,275.294,275.6376,275.1986,275.3322,40762.0
2023-06-05 13:00:00,288.53,288.71,288.18,288.33,53795.0,275.3608,275.5326,275.0268,275.17,53795.0
2023-06-05 13:30:00,288.29,288.65,288.03,288.64,29643.0,275.1318,275.4753,274.8836,275.4658,29643.0
2023-06-05 14:00:00,288.62,288.86,288.37,288.58,32390.0,275.4467,275.6758,275.2081,275.4085,32390.0
2023-06-05 14:30:00,288.59,288.87,288.18,288.81,48050.0,275.4181,275.6853,275.0268,275.628,48050.0
2023-06-05 15:00:00,288.82,288.88,288.46,288.53,64799.0,275.6376,275.6948,275.294,275.3608,64799.0
2023-06-05 15:30:00,288.53,288.88,288.4,288.43,187286.0,275.3608,275.6948,275.2368,275.2654,187286.0
2023-06-06 09:30:00,289.86,290.23,284.54,284.75,153035.0,276.6301,276.9832,271.5529,271.7534,153035.0
2023-06-06 10:00:00,284.83,284.95,283.08,283.72,140994.0,271.8297,271.9442,270.1596,270.7704,140994.0
2023-06-06 10:30:00,283.74,284.15,283.42,283.64,75158.0,270.7894,271.1807,270.4841,270.694,75158.0
2023-06-06 11:00:00,283.68,283.69,282.04,282.13,108783.0,270.7322,270.7417,269.167,269.2529,108783.0
2023-06-06 11:30:00,282.17,282.82,281.98,282.63,82233.0,269.2911,269.9114,269.1098,269.7301,82233.0
2023-06-06 12:00:00,282.69,283.38,282.63,283.25,75190.0,269.7874,270.4459,269.7301,270.3218,75190.0
2023-06-06 12:30:00,283.21,283.5,282.8,283.24,42924.0,270.2836,270.5604,269.8924,270.3123,42924.0
2023-06-06 13:00:00,283.29,283.95,283.15,283.23,54127.0,270.36,270.9899,270.2264,270.3027,54127.0
2023-06-06 13:30:00,283.23,284.13,283.23,284.04,61595.0,270.3027,271.1616,270.3027,271.0758,61595.0
2023-06-06 14:00:00,284.05,284.5,283.83,284.43,44631.0,271.0853,271.5148,270.8753,271.448,44631.0
2023-06-06 14:30:00,284.39,284.61,284.35,284.5,41467.0,271.4098,271.6197,271.3716,271.5148,41467.0
2023-06-06 15:00:00,284.5,284.65,284.32,284.57,64801.0,271.5148,271.6579,271.343,271.5816,64801.0
2023-06-06 15:30:00,284.56,284.92,284.42,284.53,219821.0,271.572,271.9156,271.4384,271.5434,219821.0
2023-06-07 09:30:00,284.45,284.74,283.35,284.15,183885.0,271.467,271.7438,270.4172,271.1807,183885.0
2023-06-07 10:00:00,284.1,284.3,283.06,284.25,80746.0,271.133,271.3239,270.1405,271.2762,80746.0
2023-06-07 10:30:00,284.32,284.48,283.76,283.97,70865.0,271.343,271.4957,270.8085,271.009,70865.0
2023-06-07 11:00:00,283.98,283.98,282.73,283.22,73676.0,271.0185,271.0185,269.8255,270.2932,73676.0
2023-06-07 11:30:00,283.22,283.27,282.39,282.52,74806.0,270.2932,270.3409,269.5011,269.6251,74806.0
2023-06-07 12:00:00,282.54,282.99,282.39,282.73,62786.0,269.6442,270.0737,269.5011,269.8255,62786.0
2023-06-07 12:30:00,282.69,282.78,281.82,281.98,92992.0,269.7874,269.8733,268.9571,269.1098,92992.0
2023-06-07 13:00:00,281.96,281.96,281.31,281.62,196679.0,269.0907,269.0907,268.4704,268.7662,196679.0
2023-06-07 13:30:00,281.57,282.32,281.57,282.27,76201.0,268.7185,269.4343,268.7185,269.3865,76201.0
2023-06-07 14:00:00,282.27,282.61,281.97,282.0,65778.0,269.3865,269.711,269.1002,269.1289,65778.0
2023-06-07 14:30:00,282.02,282.39,282.02,282.15,65846.0,269.148,269.5011,269.148,269.272,65846.0
2023-06-07 15:00:00,282.18,282.33,281.84,282.33,90837.0,269.3007,269.4438,268.9762,269.4438,90837.0
2023-06-07 15:30:00,282.31,282.54,281.75,281.94,387837.0,269.4247,269.6442,268.8903,269.0716,387837.0
2023-06-08 09:30:00,280.97,283.58,280.0,283.43,197660.0,268.1459,270.6368,267.2202,270.4936,197660.0
2023-06-08 10:00:00,283.38,284.88,283.22,284.64,105752.0,270.4459,271.8774,270.2932,271.6484,105752.0
2023-06-08 10:30:00,284.63,285.0,284.5,284.72,93276.0,271.6388,271.9919,271.5148,271.7247,93276.0
2023-06-08 11:00:00,284.76,285.42,284.71,284.96,70324.0,271.7629,272.3928,271.7152,271.9538,70324.0
2023-06-08 11:30:00,284.93,285.83,284.85,285.38,62479.0,271.9251,272.7841,271.8488,272.3546,62479.0
2023-06-08 12:00:00,285.34,285.87,285.14,285.78,63746.0,272.3164,272.8222,272.1255,272.7363,63746.0
2023-06-08 12:30:00,285.78,285.99,285.42,285.75,47843.0,272.7363,272.9368,272.3928,272.7077,47843.0
2023-06-08 13:00:00,285.76,286.06,285.67,285.67,42211.0,272.7173,273.0036,272.6314,272.6314,42211.0
2023-06-08 13:30:00,285.67,285.75,285.41,285.55,49959.0,272.6314,272.7077,272.3832,272.5168,49959.0
2023-06-08 14:00:00,285.56,285.65,285.06,285.45,55553.0,272.5264,272.6123,272.0492,272.4214,55553.0
2023-06-08 14:30:00,285.43,285.48,285.1,285.33,57731.0,272.4023,272.45,272.0874,272.3069,57731.0
2023-06-08 15:00:00,285.35,285.55,285.19,285.32,67033.0,272.326,272.5168,272.1733,272.2973,67033.0
2023-06-08 15:30:00,285.3,285.94,285.21,285.7,244856.0,272.2782,272.889,272.1924,272.66,244856.0
2023-06-09 09:30:00,285.52,285.7,284.74,285.31,93475.0,272.4882,272.66,271.7438,272.2878,93475.0
2023-06-09 10:00:00,285.26,286.38,285.15,286.31,41076.0,272.2401,273.309,272.1351,273.2421,41076.0
2023-06-09 10:30:00,286.32,286.53,285.99,286.32,51524.0,273.2517,273.4521,272.9368,273.2517,51524.0
2023-06-09 11:00:00,286.33,287.07,286.16,286.4,41815.0,273.2612,273.9675,273.099,273.328,41815.0
2023-06-09 11:30:00,286.4,286.4,285.83,285.99,43173.0,273.328,273.328,272.7841,272.9368,43173.0
2023-06-09 12:00:00,285.96,286.22,285.7,286.19,30461.0,272.9081,273.1563,272.66,273.1276,30461.0
2023-06-09 12:30:00,286.14,286.69,286.12,286.69,37440.0,273.0799,273.6048,273.0608,273.6048,37440.0
2023-06-09 13:00:00,286.73,286.89,286.29,286.65,25030.0,273.643,273.7957,273.2231,273.5666,25030.0
2023-06-09 13:30:00,286.63,287.18,286.61,287.16,25668.0,273.5475,274.0724,273.5285,274.0534,25668.0
2023-06-09 14:00:00,287.16,287.28,286.87,286.92,34105.0,274.0534,274.1679,273.7766,273.8243,34105.0
2023-06-09 14:30:00,286.97,287.19,286.84,286.92,39796.0,273.872,274.082,273.748,273.8243,39796.0
2023-06-09 15:00:00,286.94,287.02,286.6,286.99,24748.0,273.8434,273.9197,273.5189,273.8911,24748.0
2023-06-09 15:30:00,286.98,287.14,286.59,286.84,186853.0,273.8816,274.0343,273.5094,273.748,186853.0
2023-06-12 09:30:00,288.16,288.75,287.36,287.57,92236.0,275.0077,275.5708,274.2442,274.4446,92236.0
2023-06-12 10:00:00,287.58,287.59,286.71,287.07,46962.0,274.4542,274.4637,273.6239,273.9675,46962.0
2023-06-12 10:30:00,287.07,287.7,287.0,287.07,33766.0,273.9675,274.5687,273.9007,273.9675,33766.0
2023-06-12 11:00:00,287.11,287.2,286.5,287.14,45711.0,274.0056,274.0915,273.4235,274.0343,45711.0
2023-06-12 11:30:00,287.16,287.71,287.16,287.46,32556.0,274.0534,274.5782,274.0534,274.3397,32556.0
2023-06-12 12:00:00,287.46,287.62,287.04,287.15,34505.0,274.3397,274.4924,273.9388,274.0438,34505.0
2023-06-12 12:30:00,287.14,287.58,287.0,287.4,32688.0,274.0343,274.4542,273.9007,274.2824,32688.0
2023-06-12 13:00:00,287.33,287.53,287.09,287.35,27430.0,274.2156,274.4065,273.9865,274.2347,27430.0
2023-06-12 13:30:00,287.36,287.55,287.08,287.45,25091.0,274.2442,274.4256,273.977,274.3301,25091.0
2023-06-12 14:00:00,287.44,287.62,287.42,287.54,24548.0,274.3206,274.4924,274.3015,274.416,24548.0
2023-06-12 14:30:00,287.57,288.08,287.5,288.05,27205.0,274.4446,274.9314,274.3778,274.9027,27205.0
2023-06-12 15:00:00,288.1,288.51,288.01,288.42,46688.0,274.9504,275.3417,274.8646,275.2558,46688.0
2023-06-12 15:30:00,288.44,288.59,288.16,288.58,164830.0,275.2749,275.4181,275.0077,275.4085,164830.0
2023-06-13 09:30:00,288.5,289.69,288.17,288.66,99314.0,275.3322,276.4679,275.0173,275.4849,99314.0
2023-06-13 10:00:00,288.73,288.79,287.54,288.71,66443.0,275.5517,275.609,274.416,275.5326,66443.0
2023-06-13 10:30:00,288.61,289.44,288.51,289.04,48924.0,275.4372,276.2293,275.3417,275.8475,48924.0
2023-06-13 11:00:00,289.05,289.22,288.42,288.44,55910.0,275.8571,276.0193,275.2558,275.2749,55910.0
2023-06-13 11:30:00,288.51,288.75,288.13,288.42,53120.0,275.3417,275.5708,274.9791,275.2558,53120.0
2023-06-13 12:00:00,288.41,288.43,287.81,288.31,51937.0,275.2463,275.2654,274.6737,275.1509,51937.0
2023-06-13 12:30:00,288.31,288.35,287.68,288.03,39532.0,275.1509,275.189,274.5496,274.8836,39532.0
2023-06-13 13:00:00,288.06,288.51,287.97,288.43,34532.0,274.9123,275.3417,274.8264,275.2654,34532.0
2023-06-13 13:30:00,288.42,288.43,288.03,288.17,28879.0,275.2558,275.2654,274.8836,275.0173,28879.0
2023-06-13 14:00:00,288.17,288.32,287.91,288.26,38540.0,275.0173,275.1604,274.7691,275.1031,38540.0
2023-06-13 14:30:00,288.24,288.26,287.81,287.81,45008.0,275.0841,275.1031,274.6737,274.6737,45008.0
2023-06-13 15:00:00,287.84,288.28,287.81,288.15,46287.0,274.7023,275.1222,274.6737,274.9982,46287.0
2023-06-13 15:30:00,288.16,288.62,287.99,288.6,121820.0,275.0077,275.4467,274.8455,275.4276,121820.0
2023-06-14 09:30:00,288.1,289.13,287.89,288.92,97327.0,274.9504,275.9334,274.75,275.733,97327.0
2023-06-14 10:00:00,288.93,289.28,288.5,288.6,47619.0,275.7426,276.0766,275.3322,275.4276,47619.0
2023-06-14 10:30:00,288.69,288.74,288.14,288.38,42684.0,275.5135,275.5612,274.9886,275.2177,42684.0
2023-06-14 11:00:00,288.4,289.3,288.22,288.93,41079.0,275.2368,276.0957,275.065,275.7426,41079.0
2023-06-14 11:30:00,288.93,289.31,288.74,289.17,29652.0,275.7426,276.1052,275.5612,275.9716,29652.0
2023-06-14 12:00:00,289.1,289.23,288.86,289.21,35760.0,275.9048,276.0289,275.6758,276.0098,35760.0
2023-06-14 12:30:00,289.19,289.21,288.64,288.81,22723.0,275.9907,276.0098,275.4658,275.628,22723.0
2023-06-14 13:00:00,288.81,289.5,288.71,289.41,43518.0,275.628,276.2865,275.5326,276.2007,43518.0
2023-06-14 13:30:00,289.4,289.56,288.7,288.7,196318.0,276.1911,276.3438,275.5231,275.5231,196318.0
2023-06-14 14:00:00,288.33,288.76,287.31,288.55,74025.0,275.17,275.5803,274.1965,275.3799,74025.0
2023-06-14 14:30:00,288.53,288.86,288.0,288.29,77321.0,275.3608,275.6758,274.855,275.1318,77321.0
2023-06-14 15:00:00,288.37,288.9,288.1,288.51,54338.0,275.2081,275.7139,274.9504,275.3417,54338.0
2023-06-14 15:30:00,288.5,288.67,287.77,288.44,159085.0,275.3322,275.4944,274.6355,275.2749,159085.0
2023-06-15 09:30:00,289.65,291.8,288.26,291.72,208736.0,276.4297,278.4816,275.1031,278.4052,208736.0
2023-06-15 10:00:00,291.76,292.18,290.86,291.45,100035.0,278.4434,278.8442,277.5845,278.1475,100035.0
2023-06-15 10:30:00,291.43,291.55,290.89,291.28,39230.0,278.1285,278.243,277.6131,277.9853,39230.0
2023-06-15 11:00:00,291.33,291.65,291.16,291.63,44259.0,278.033,278.3384,277.8708,278.3193,44259.0
2023-06-15 11:30:00,291.6,291.89,291.43,291.84,83937.0,278.2907,278.5675,278.1285,278.5197,83937.0
2023-06-15 12:00:00,291.84,292.16,291.26,292.15,37393.0,278.5197,278.8251,277.9662,278.8156,37393.0
2023-06-15 12:30:00,292.17,292.44,291.34,291.87,58225.0,278.8347,279.0924,278.0426,278.5484,58225.0
2023-06-15 13:00:00,291.87,292.14,291.59,292.02,40021.0,278.5484,278.8061,278.2812,278.6915,40021.0
2023-06-15 13:30:00,292.07,292.16,291.69,292.07,31900.0,278.7392,278.8251,278.3766,278.7392,31900.0
2023-06-15 14:00:00,292.12,292.5,291.7,292.35,58377.0,278.787,279.1496,278.3861,279.0065,58377.0
2023-06-15 14:30:00,292.37,293.42,292.33,293.3,65864.0,279.0256,280.0276,278.9874,279.9131,65864.0
2023-06-15 15:00:00,293.28,293.36,292.96,293.35,82302.0,279.894,279.9704,279.5886,279.9608,82302.0
2023-06-15 15:30:00,293.35,293.48,292.34,292.65,252446.0,279.9608,280.0849,278.9969,279.2928,252446.0
2023-06-16 09:30:00,294.51,294.81,293.14,294.6,983696.0,281.0679,281.3542,279.7604,281.1538,983696.0
2023-06-16 10:00:00,294.73,296.35,294.52,296.32,110596.0,281.2778,282.8239,281.0774,282.7953,110596.0
2023-06-16 10:30:00,296.34,296.57,295.79,296.37,78923.0,282.8144,283.0339,282.2895,282.843,78923.0
2023-06-16 11:00:00,296.38,296.51,295.71,295.88,94910.0,282.8525,282.9766,282.2131,282.3754,94910.0
2023-06-16 11:30:00,295.86,296.34,295.27,295.49,91191.0,282.3563,282.8144,281.7932,282.0032,91191.0
2023-06-16 12:00:00,295.54,295.74,295.25,295.74,40977.0,282.0509,282.2417,281.7741,282.2417,40977.0
2023-06-16 12:30:00,295.69,295.93,295.5,295.73,41274.0,282.194,282.4231,282.0127,282.2322,41274.0
2023-06-16 13:00:00,295.74,296.1,295.33,295.84,60458.0,282.2417,282.5853,281.8505,282.3372,60458.0
2023-06-16 13:30:00,295.79,295.83,295.22,295.3,43237.0,282.2895,282.3276,281.7455,281.8218,43237.0
2023-06-16 14:00:00,295.31,295.57,295.24,295.31,58781.0,281.8314,282.0795,281.7646,281.8314,58781.0
2023-06-16 14:30:00,295.29,295.35,294.95,295.06,43210.0,281.8123,281.8695,281.4878,281.5928,43210.0
2023-06-16 15:00:00,295.12,295.17,294.4,294.47,65253.0,281.65,281.6978,280.9629,281.0297,65253.0
2023-06-16 15:30:00,294.49,294.97,293.46,293.71,366848.0,281.0488,281.5069,280.0658,280.3044,366848.0
2023-06-20 09:30:00,293.65,297.18,293.6,295.92,294663.0,280.2471,283.616,280.1994,282.4135,294663.0
2023-06-20 10:00:00,295.93,296.12,294.15,294.56,85629.0,282.4231,282.6044,280.7243,281.1156,85629.0
2023-06-20 10:30:00,294.47,294.6,293.93,294.32,49798.0,281.0297,281.1538,280.5144,280.8866,49798.0
2023-06-20 11:00:00,294.33,294.62,293.33,293.76,45468.0,280.8961,281.1729,279.9417,280.3521,45468.0
2023-06-20 11:30:00,293.79,294.24,293.57,293.65,37309.0,280.3807,280.8102,280.1708,280.2471,37309.0
2023-06-20 12:00:00,293.59,293.92,293.25,293.68,35511.0,280.1899,280.5048,279.8654,280.2758,35511.0
2023-06-20 12:30:00,293.75,294.84,293.7,294.36,45707.0,280.3426,281.3828,280.2949,280.9247,45707.0
2023-06-20 13:00:00,294.41,294.41,293.95,294.23,28592.0,280.9724,280.9724,280.5334,280.8007,28592.0
2023-06-20 13:30:00,294.28,294.3,293.68,293.68,29744.0,280.8484,280.8675,280.2758,280.2758,29744.0
2023-06-20 14:00:00,293.69,294.04,293.69,294.01,31696.0,280.2853,280.6193,280.2853,280.5907,31696.0
2023-06-20 14:30:00,293.96,294.06,293.44,293.44,43016.0,280.543,280.6384,280.0467,280.0467,43016.0
2023-06-20 15:00:00,293.45,293.6,293.27,293.34,42350.0,280.0563,280.1994,279.8845,279.9513,42350.0
2023-06-20 15:30:00,293.34,293.49,292.68,293.08,183296.0,279.9513,280.0944,279.3214,279.7031,183296.0
2023-06-21 09:30:00,293.32,294.1,292.81,293.69,82335.0,279.9322,280.6766,279.4455,280.2853,82335.0
2023-06-21 10:00:00,293.78,294.63,293.08,294.3,86444.0,280.3712,281.1824,279.7031,280.8675,86444.0
2023-06-21 10:30:00,294.39,294.9,294.19,294.81,56653.0,280.9534,281.4401,280.7625,281.3542,56653.0
2023-06-21 11:00:00,294.91,295.16,294.51,294.76,45201.0,281.4496,281.6882,281.0679,281.3065,45201.0
2023-06-21 11:30:00,294.68,294.89,294.41,294.5,45550.0,281.2301,281.4305,280.9724,281.0583,45550.0
2023-06-21 12:00:00,294.46,294.77,294.34,294.57,34420.0,281.0202,281.316,280.9056,281.1251,34420.0
2023-06-21 12:30:00,294.58,294.68,294.31,294.42,30618.0,281.1347,281.2301,280.877,280.982,30618.0
2023-06-21 13:00:00,294.39,294.45,294.15,294.2,25803.0,280.9534,281.0106,280.7243,280.772,25803.0
2023-06-21 13:30:00,294.24,294.46,293.91,294.36,39454.0,280.8102,281.0202,280.4953,280.9247,39454.0
2023-06-21 14:00:00,294.38,294.68,294.22,294.68,40078.0,280.9438,281.2301,280.7911,281.2301,40078.0
2023-06-21 14:30:00,294.69,294.96,294.49,294.49,55739.0,281.2397,281.4973,281.0488,281.0488,55739.0
2023-06-21 15:00:00,294.48,294.76,294.35,294.36,42546.0,281.0393,281.3065,280.9152,280.9247,42546.0
2023-06-21 15:30:00,294.37,294.78,294.03,294.53,166109.0,280.9343,281.3256,280.6098,281.087,166109.0
2023-06-22 09:30:00,294.62,295.08,292.05,293.04,165219.0,281.1729,281.6119,278.7202,279.665,165219.0
2023-06-22 10:00:00,292.91,293.68,292.46,292.72,89903.0,279.5409,280.2758,279.1114,279.3596,89903.0
2023-06-22 10:30:00,292.78,292.87,292.37,292.75,57787.0,279.4168,279.5027,279.0256,279.3882,57787.0
2023-06-22 11:00:00,292.75,293.57,292.73,292.79,47369.0,279.3882,280.1708,279.3691,279.4264,47369.0
2023-06-22 11:30:00,292.8,293.03,292.24,292.24,55548.0,279.4359,279.6554,278.9015,278.9015,55548.0
2023-06-22 12:00:00,292.23,292.23,291.58,292.08,60713.0,278.8919,278.8919,278.2716,278.7488,60713.0
2023-06-22 12:30:00,292.07,292.2,291.89,291.96,39813.0,278.7392,278.8633,278.5675,278.6343,39813.0
2023-06-22 13:00:00,291.92,291.92,291.52,291.54,24440.0,278.5961,278.5961,278.2144,278.2334,24440.0
2023-06-22 13:30:00,291.57,292.16,291.56,292.14,27390.0,278.2621,278.8251,278.2525,278.8061,27390.0
2023-06-22 14:00:00,292.19,292.61,292.15,292.55,27387.0,278.8538,279.2546,278.8156,279.1973,27387.0
2023-06-22 14:30:00,292.57,293.07,292.57,293.07,34505.0,279.2164,279.6936,279.2164,279.6936,34505.0
2023-06-22 15:00:00,293.1,293.2,292.49,292.53,43631.0,279.7222,279.8177,279.1401,279.1783,43631.0
2023-06-22 15:30:00,292.52,293.29,292.23,293.29,151003.0,279.1687,279.9036,278.8919,279.9036,151003.0
2023-06-23 09:30:00,291.35,292.45,290.09,290.29,143488.0,278.0521,279.1019,276.8496,277.0405,143488.0
2023-06-23 10:00:00,290.28,291.68,290.24,291.32,42020.0,277.0309,278.367,276.9928,278.0235,42020.0
2023-06-23 10:30:00,291.26,291.46,290.57,291.04,80672.0,277.9662,278.1571,277.3077,277.7563,80672.0
2023-06-23 11:00:00,291.03,291.5,290.99,291.43,50425.0,277.7467,278.1953,277.7085,278.1285,50425.0
2023-06-23 11:30:00,291.38,291.46,290.97,291.31,45503.0,278.0807,278.1571,277.6895,278.0139,45503.0
2023-06-23 12:00:00,291.34,291.76,291.16,291.51,26848.0,278.0426,278.4434,277.8708,278.2048,26848.0
2023-06-23 12:30:00,291.49,291.55,290.75,290.88,39782.0,278.1857,278.243,277.4795,277.6036,39782.0
2023-06-23 13:00:00,290.91,290.97,290.4,290.54,39996.0,277.6322,277.6895,277.1455,277.2791,39996.0
2023-06-23 13:30:00,290.53,290.89,290.48,290.54,33632.0,277.2695,277.6131,277.2218,277.2791,33632.0
2023-06-23 14:00:00,290.54,290.69,290.34,290.41,36557.0,277.2791,277.4222,277.0882,277.155,36557.0
2023-06-23 14:30:00,290.41,290.58,289.64,289.74,55111.0,277.155,277.3173,276.4202,276.5156,55111.0
2023-06-23 15:00:00,289.71,290.42,289.65,290.17,64811.0,276.487,277.1646,276.4297,276.926,64811.0
2023-06-23 15:30:00,290.19,290.8,289.78,289.91,217779.0,276.9451,277.5272,276.5538,276.6778,217779.0
2023-06-26 09:30:00,289.64,289.75,288.17,288.39,101448.0,276.4202,276.5251,275.0173,275.2272,101448.0
2023-06-26 10:00:00,288.39,289.02,287.73,288.18,58535.0,275.2272,275.8285,274.5973,275.0268,58535.0
2023-06-26 10:30:00,288.13,288.37,287.07,287.35,70879.0,274.9791,275.2081,273.9675,274.2347,70879.0
2023-06-26 11:00:00,287.36,288.27,287.22,287.77,44729.0,274.2442,275.1127,274.1106,274.6355,44729.0
2023-06-26 11:30:00,287.77,288.07,287.66,287.67,67826.0,274.6355,274.9218,274.5305,274.5401,67826.0
2023-06-26 12:00:00,287.7,288.66,287.67,288.66,38190.0,274.5687,275.4849,274.5401,275.4849,38190.0
2023-06-26 12:30:00,288.63,288.83,288.29,288.62,36884.0,275.4563,275.6471,275.1318,275.4467,36884.0
2023-06-26 13:00:00,288.6,288.91,288.43,288.88,23546.0,275.4276,275.7235,275.2654,275.6948,23546.0
2023-06-26 13:30:00,288.86,288.91,288.25,288.25,45151.0,275.6758,275.7235,275.0936,275.0936,45151.0
2023-06-26 14:00:00,288.26,288.43,287.96,288.19,33292.0,275.1031,275.2654,274.8168,275.0363,33292.0
2023-06-26 14:30:00,288.21,289.15,288.19,289.1,57906.0,275.0554,275.9525,275.0363,275.9048,57906.0
2023-06-26 15:00:00,289.12,289.47,289.12,289.44,44108.0,275.9239,276.2579,275.9239,276.2293,44108.0
2023-06-26 15:30:00,289.46,289.52,288.78,289.1,143607.0,276.2484,276.3056,275.5994,275.9048,143607.0
2023-06-27 09:30:00,290.31,292.49,289.94,290.5,109000.0,277.0596,279.1401,276.7065,277.2409,109000.0
2023-06-27 10:00:00,290.5,290.8,290.01,290.07,78376.0,277.2409,277.5272,276.7733,276.8305,78376.0
2023-06-27 10:30:00,290.07,290.57,289.94,290.13,53681.0,276.8305,277.3077,276.7065,276.8878,53681.0
2023-06-27 11:00:00,290.19,290.57,289.65,290.13,42170.0,276.9451,277.3077,276.4297,276.8878,42170.0
2023-06-27 11:30:00,290.16,290.37,290.12,290.16,32766.0,276.9164,277.1168,276.8783,276.9164,32766.0
2023-06-27 12:00:00,290.15,290.21,289.7,290.01,22729.0,276.9069,276.9641,276.4774,276.7733,22729.0
2023-06-27 12:30:00,290.0,290.58,289.89,290.53,25855.0,276.7637,277.3173,276.6587,277.2695,25855.0
2023-06-27 13:00:00,290.58,290.84,290.5,290.76,21707.0,277.3173,277.5654,277.2409,277.489,21707.0
2023-06-27 13:30:00,290.78,291.2,290.68,291.15,23997.0,277.5081,277.909,277.4127,277.8612,23997.0
2023-06-27 14:00:00,291.14,291.2,290.91,290.99,43716.0,277.8517,277.909,277.6322,277.7085,43716.0
2023-06-27 14:30:00,291.0,291.26,290.95,291.14,35359.0,277.7181,277.9662,277.6704,277.8517,35359.0
2023-06-27 15:00:00,291.17,291.49,290.94,291.48,43647.0,277.8803,278.1857,277.6608,278.1762,43647.0
2023-06-27 15:30:00,291.44,291.79,291.28,291.3,120952.0,278.138,278.472,277.9853,278.0044,120952.0
2023-06-28 09:30:00,291.45,291.54,289.05,289.43,76897.0,278.1475,278.2334,275.8571,276.2197,76897.0
2023-06-28 10:00:00,289.38,289.81,289.21,289.47,55764.0,276.172,276.5824,276.0098,276.2579,55764.0
2023-06-28 10:30:00,289.53,290.18,289.1,290.04,70435.0,276.3152,276.9355,275.9048,276.8019,70435.0
2023-06-28 11:00:00,290.04,290.87,289.68,290.78,51568.0,276.8019,277.594,276.4583,277.5081,51568.0
2023-06-28 11:30:00,290.84,291.3,290.75,291.27,24307.0,277.5654,278.0044,277.4795,277.9758,24307.0
2023-06-28 12:00:00,291.31,291.74,291.08,291.74,37938.0,278.0139,278.4243,277.7944,278.4243,37938.0
2023-06-28 12:30:00,291.77,291.77,290.78,291.03,37548.0,278.4529,278.4529,277.5081,277.7467,37548.0
2023-06-28 13:00:00,291.02,291.31,290.64,291.27,30334.0,277.7372,278.0139,277.3745,277.9758,30334.0
2023-06-28 13:30:00,291.31,291.31,290.76,290.99,21590.0,278.0139,278.0139,277.489,277.7085,21590.0
2023-06-28 14:00:00,291.03,291.32,290.98,291.2,20448.0,277.7467,278.0235,277.699,277.909,20448.0
2023-06-28 14:30:00,291.21,291.31,290.72,290.73,36582.0,277.9185,278.0139,277.4509,277.4604,36582.0
2023-06-28 15:00:00,290.74,291.22,290.48,291.08,38428.0,277.47,277.928,277.2218,277.7944,38428.0
2023-06-28 15:30:00,291.07,291.82,291.04,291.82,194159.0,277.7849,278.5007,277.7563,278.5007,194159.0
2023-06-29 09:30:00,291.55,291.93,290.21,291.81,83842.0,278.243,278.6056,276.9641,278.4911,83842.0
2023-06-29 10:00:00,291.84,292.58,291.37,292.24,55094.0,278.5197,279.226,278.0712,278.9015,55094.0
2023-06-29 10:30:00,292.21,292.56,291.86,292.29,69784.0,278.8729,279.2069,278.5388,278.9492,69784.0
2023-06-29 11:00:00,292.28,293.78,292.22,293.74,49911.0,278.9397,280.3712,278.8824,280.333,49911.0
2023-06-29 11:30:00,293.77,293.85,293.36,293.8,59140.0,280.3617,280.438,279.9704,280.3903,59140.0
2023-06-29 12:00:00,293.82,294.52,293.65,294.42,41547.0,280.4094,281.0774,280.2471,280.982,41547.0
2023-06-29 12:30:00,294.46,294.51,294.26,294.36,31511.0,281.0202,281.0679,280.8293,280.9247,31511.0
2023-06-29 13:00:00,294.3,294.35,293.94,294.16,33733.0,280.8675,280.9152,280.5239,280.7339,33733.0
2023-06-29 13:30:00,294.16,294.3,293.88,293.98,28054.0,280.7339,280.8675,280.4666,280.5621,28054.0
2023-06-29 14:00:00,293.96,294.02,293.59,293.86,36714.0,280.543,280.6002,280.1899,280.4475,36714.0
2023-06-29 14:30:00,293.87,294.04,293.73,293.81,41457.0,280.4571,280.6193,280.3235,280.3998,41457.0
2023-06-29 15:00:00,293.86,294.33,293.77,294.33,51247.0,280.4475,280.8961,280.3617,280.8961,51247.0
2023-06-29 15:30:00,294.33,294.66,293.97,294.49,184424.0,280.8961,281.211,280.5525,281.0488,184424.0
2023-06-30 09:30:00,295.14,296.67,294.89,296.18,143150.0,281.6691,283.1293,281.4305,282.6617,143150.0
2023-06-30 10:00:00,296.22,296.9,295.86,296.45,51357.0,282.6998,283.3488,282.3563,282.9193,51357.0
2023-06-30 10:30:00,296.46,297.15,296.07,296.9,74471.0,282.9289,283.5874,282.5567,283.3488,74471.0
2023-06-30 11:00:00,296.89,297.34,296.75,296.92,49764.0,283.3393,283.7687,283.2056,283.3679,49764.0
2023-06-30 11:30:00,296.95,296.95,296.3,296.68,37981.0,283.3965,283.3965,282.7762,283.1388,37981.0
2023-06-30 12:00:00,296.7,297.28,296.39,297.17,63793.0,283.1579,283.7115,282.8621,283.6065,63793.0
2023-06-30 12:30:00,297.2,297.5,296.98,297.39,47778.0,283.6351,283.9214,283.4251,283.8164,47778.0
2023-06-30 13:00:00,297.39,297.59,297.32,297.56,46134.0,283.8164,284.0073,283.7496,283.9787,46134.0
2023-06-30 13:30:00,297.54,297.76,297.34,297.65,41465.0,283.9596,284.1695,283.7687,284.0646,41465.0
2023-06-30 14:00:00,297.63,298.03,297.57,298.03,51239.0,284.0455,284.4272,283.9882,284.4272,51239.0
2023-06-30 14:30:00,298.04,298.39,297.95,298.38,57171.0,284.4368,284.7708,284.3509,284.7612,57171.0
2023-06-30 15:00:00,298.41,298.78,298.23,298.7,76702.0,284.7899,285.143,284.6181,285.0666,76702.0
2023-06-30 15:30:00,298.69,299.1,298.29,298.3,331320.0,285.0571,285.4484,284.6754,284.6849,331320.0
2023-07-03 09:30:00,297.79,298.4,297.17,297.57,154216.0,284.1982,284.7803,283.6065,283.9882,154216.0
2023-07-03 10:00:00,297.63,297.83,296.63,296.84,86886.0,284.0455,284.2363,283.0911,283.2915,86886.0
2023-07-03 10:30:00,296.81,297.11,296.06,296.18,84090.0,283.2629,283.5492,282.5471,282.6617,84090.0
2023-07-03 11:00:00,296.1,296.69,296.1,296.29,89052.0,282.5853,283.1484,282.5853,282.7666,89052.0
2023-07-03 11:30:00,296.26,296.38,295.77,295.77,77418.0,282.738,282.8525,282.2704,282.2704,77418.0
2023-07-03 12:00:00,295.78,296.18,295.52,296.15,70602.0,282.2799,282.6617,282.0318,282.633,70602.0
2023-07-03 12:30:00,296.16,296.25,294.8,294.84,211901.0,282.6426,282.7285,281.3446,281.3828,211901.0
2023-07-05 09:30:00,295.11,296.66,294.59,295.06,163834.0,281.6405,283.1198,281.1442,281.5928,163834.0
2023-07-05 10:00:00,295.19,295.45,294.86,295.42,97864.0,281.7168,281.965,281.4019,281.9363,97864.0
2023-07-05 10:30:00,295.43,295.88,295.06,295.28,108067.0,281.9459,282.3754,281.5928,281.8027,108067.0
2023-07-05 11:00:00,295.27,296.01,295.22,295.42,55451.0,281.7932,282.4994,281.7455,281.9363,55451.0
2023-07-05 11:30:00,295.4,295.79,295.32,295.36,40148.0,281.9173,282.2895,281.8409,281.8791,40148.0
2023-07-05 12:00:00,295.4,295.64,295.03,295.63,44713.0,281.9173,282.1463,281.5641,282.1368,44713.0
2023-07-05 12:30:00,295.66,296.0,295.66,295.77,30863.0,282.1654,282.4899,282.1654,282.2704,30863.0
2023-07-05 13:00:00,295.7,295.91,295.54,295.72,43113.0,282.2036,282.404,282.0509,282.2227,43113.0
2023-07-05 13:30:00,295.7,296.27,295.7,296.09,37147.0,282.2036,282.7476,282.2036,282.5758,37147.0
2023-07-05 14:00:00,296.1,296.32,295.86,296.0,55585.0,282.5853,282.7953,282.3563,282.4899,55585.0
2023-07-05 14:30:00,296.01,296.65,295.82,296.56,76457.0,282.4994,283.1102,282.3181,283.0243,76457.0
2023-07-05 15:00:00,296.56,297.22,296.31,297.19,70628.0,283.0243,283.6542,282.7857,283.6256,70628.0
2023-07-05 15:30:00,297.19,297.31,296.68,296.9,244095.0,283.6256,283.7401,283.1388,283.3488,244095.0
2023-07-06 09:30:00,295.32,296.58,294.52,294.93,119869.0,281.8409,283.0434,281.0774,281.4687,119869.0
2023-07-06 10:00:00,294.85,294.89,293.69,293.87,61038.0,281.3924,281.4305,280.2853,280.4571,61038.0
2023-07-06 10:30:00,293.81,294.46,293.44,294.38,112338.0,280.3998,281.0202,280.0467,280.9438,112338.0
2023-07-06 11:00:00,294.42,294.53,293.82,294.14,75942.0,280.982,281.087,280.4094,280.7148,75942.0
2023-07-06 11:30:00,294.12,294.21,293.7,293.82,33828.0,280.6957,280.7816,280.2949,280.4094,33828.0
2023-07-06 12:00:00,293.77,294.41,293.76,294.38,48212.0,280.3617,280.9724,280.3521,280.9438,48212.0
2023-07-06 12:30:00,294.35,294.59,294.19,294.48,47697.0,280.9152,281.1442,280.7625,281.0393,47697.0
2023-07-06 13:00:00,294.46,295.02,294.41,294.96,38459.0,281.0202,281.5546,280.9724,281.4973,38459.0
2023-07-06 13:30:00,294.96,295.3,294.85,295.25,39098.0,281.4973,281.8218,281.3924,281.7741,39098.0
2023-07-06 14:00:00,295.27,295.46,295.0,295.06,33108.0,281.7932,281.9745,281.5355,281.5928,33108.0
2023-07-06 14:30:00,295.03,295.26,294.81,295.26,40169.0,281.5641,281.7836,281.3542,281.7836,40169.0
2023-07-06 15:00:00,295.28,295.41,295.06,295.24,42825.0,281.8027,281.9268,281.5928,281.7646,42825.0
2023-07-06 15:30:00,295.24,295.33,294.84,294.93,249867.0,281.7646,281.8505,281.3828,281.4687,249867.0
2023-07-07 09:30:00,293.72,294.0,291.55,292.3,127166.0,280.3139,280.5812,278.243,278.9588,127166.0
2023-07-07 10:00:00,292.28,292.97,292.13,292.49,57156.0,278.9397,279.5982,278.7965,279.1401,57156.0
2023-07-07 10:30:00,292.47,293.49,292.43,293.05,50474.0,279.121,280.0944,279.0828,279.6745,50474.0
2023-07-07 11:00:00,293.01,293.34,292.75,293.31,51250.0,279.6363,279.9513,279.3882,279.9227,51250.0
2023-07-07 11:30:00,293.29,293.66,292.75,292.97,52468.0,279.9036,280.2567,279.3882,279.5982,52468.0
2023-07-07 12:00:00,293.03,293.83,292.98,293.68,81442.0,279.6554,280.4189,279.6077,280.2758,81442.0
2023-07-07 12:30:00,293.67,294.36,293.65,293.95,62664.0,280.2662,280.9247,280.2471,280.5334,62664.0
2023-07-07 13:00:00,293.97,294.17,293.4,293.41,37635.0,280.5525,280.7434,280.0085,280.0181,37635.0
2023-07-07 13:30:00,293.42,293.6,293.0,293.2,79952.0,280.0276,280.1994,279.6268,279.8177,79952.0
2023-07-07 14:00:00,293.23,293.3,292.9,292.9,41779.0,279.8463,279.9131,279.5314,279.5314,41779.0
2023-07-07 14:30:00,292.87,292.91,292.31,292.38,43884.0,279.5027,279.5409,278.9683,279.0351,43884.0
2023-07-07 15:00:00,292.31,292.75,292.25,292.42,72196.0,278.9683,279.3882,278.911,279.0733,72196.0
2023-07-07 15:30:00,292.38,292.8,291.91,292.12,254136.0,279.0351,279.4359,278.5866,278.787,254136.0
2023-07-10 09:30:00,292.4,295.29,292.33,294.75,105788.0,279.0542,281.8123,278.9874,281.2969,105788.0
2023-07-10 10:00:00,294.82,295.01,294.15,294.54,39962.0,281.3637,281.5451,280.7243,281.0965,39962.0
2023-07-10 10:30:00,294.52,294.52,293.89,294.29,37356.0,281.0774,281.0774,280.4762,280.8579,37356.0
2023-07-10 11:00:00,294.33,294.41,293.84,294.3,28493.0,280.8961,280.9724,280.4285,280.8675,28493.0
2023-07-10 11:30:00,294.27,294.84,294.27,294.45,34838.0,280.8388,281.3828,280.8388,281.0106,34838.0
2023-07-10 12:00:00,294.55,294.92,294.17,294.71,26406.0,281.1061,281.4592,280.7434,281.2588,26406.0
2023-07-10 12:30:00,294.78,294.82,294.54,294.56,21514.0,281.3256,281.3637,281.0965,281.1156,21514.0
2023-07-10 13:00:00,294.59,295.25,294.58,295.05,30172.0,281.1442,281.7741,281.1347,281.5832,30172.0
2023-07-10 13:30:00,295.12,295.62,295.09,295.22,39343.0,281.65,282.1272,281.6214,281.7455,39343.0
2023-07-10 14:00:00,295.22,295.31,294.83,294.97,33164.0,281.7455,281.8314,281.3733,281.5069,33164.0
2023-07-10 14:30:00,295.02,295.04,294.66,294.93,27059.0,281.5546,281.5737,281.211,281.4687,27059.0
2023-07-10 15:00:00,294.98,295.04,294.68,294.87,33076.0,281.5164,281.5737,281.2301,281.4115,33076.0
2023-07-10 15:30:00,294.86,294.86,293.99,294.58,182523.0,281.4019,281.4019,280.5716,281.1347,182523.0
2023-07-11 09:30:00,295.29,295.5,293.38,293.69,102798.0,281.8123,282.0127,279.9895,280.2853,102798.0
2023-07-11 10:00:00,293.7,293.75,292.3,292.3,58610.0,280.2949,280.3426,278.9588,278.9588,58610.0
2023-07-11 10:30:00,292.2,292.6,291.77,292.6,77826.0,278.8633,279.2451,278.4529,279.2451,77826.0
2023-07-11 11:00:00,292.61,293.57,292.33,293.4,32267.0,279.2546,280.1708,278.9874,280.0085,32267.0
2023-07-11 11:30:00,293.45,294.05,293.32,294.0,29924.0,280.0563,280.6289,279.9322,280.5812,29924.0
2023-07-11 12:00:00,294.07,294.15,293.39,293.53,35494.0,280.648,280.7243,279.999,280.1326,35494.0
2023-07-11 12:30:00,293.55,293.9,293.51,293.65,22565.0,280.1517,280.4857,280.1135,280.2471,22565.0
2023-07-11 13:00:00,293.63,293.98,293.6,293.76,28772.0,280.228,280.5621,280.1994,280.3521,28772.0
2023-07-11 13:30:00,293.76,294.01,293.48,294.0,22203.0,280.3521,280.5907,280.0849,280.5812,22203.0
2023-07-11 14:00:00,294.04,294.07,293.57,293.74,21220.0,280.6193,280.648,280.1708,280.333,21220.0
2023-07-11 14:30:00,293.77,294.22,293.69,294.22,32905.0,280.3617,280.7911,280.2853,280.7911,32905.0
2023-07-11 15:00:00,294.22,294.34,293.91,294.19,43000.0,280.7911,280.9056,280.4953,280.7625,43000.0
2023-07-11 15:30:00,294.2,294.85,294.09,294.74,143893.0,280.772,281.3924,280.6671,281.2874,143893.0
2023-07-12 09:30:00,296.83,297.1,295.2,296.34,181174.0,283.282,283.5397,281.7264,282.8144,181174.0
2023-07-12 10:00:00,296.34,296.6,295.66,296.47,56179.0,282.8144,283.0625,282.1654,282.9384,56179.0
2023-07-12 10:30:00,296.57,296.72,296.2,296.23,74208.0,283.0339,283.177,282.6807,282.7094,74208.0
2023-07-12 11:00:00,296.27,296.75,295.98,296.6,55773.0,282.7476,283.2056,282.4708,283.0625,55773.0
2023-07-12 11:30:00,296.46,296.6,295.86,295.9,43276.0,282.9289,283.0625,282.3563,282.3944,43276.0
2023-07-12 12:00:00,295.9,296.4,295.7,295.79,42083.0,282.3944,282.8716,282.2036,282.2895,42083.0
2023-07-12 12:30:00,295.73,296.27,295.7,295.75,34553.0,282.2322,282.7476,282.2036,282.2513,34553.0
2023-07-12 13:00:00,295.77,296.22,295.67,295.88,42897.0,282.2704,282.6998,282.1749,282.3754,42897.0
2023-07-12 13:30:00,295.87,296.04,295.7,295.97,22364.0,282.3658,282.528,282.2036,282.4612,22364.0
2023-07-12 14:00:00,295.96,296.48,295.73,296.08,31489.0,282.4517,282.948,282.2322,282.5662,31489.0
2023-07-12 14:30:00,296.08,296.11,295.6,295.64,30836.0,282.5662,282.5949,282.1081,282.1463,30836.0
2023-07-12 15:00:00,295.65,295.77,295.3,295.42,41978.0,282.1558,282.2704,281.8218,281.9363,41978.0
2023-07-12 15:30:00,295.42,295.72,295.3,295.67,169408.0,281.9363,282.2227,281.8218,282.1749,169408.0
2023-07-13 09:30:00,295.39,296.55,295.25,295.61,71619.0,281.9077,283.0148,281.7741,282.1177,71619.0
2023-07-13 10:00:00,295.79,295.99,295.19,295.62,50920.0,282.2895,282.4803,281.7168,282.1272,50920.0
2023-07-13 10:30:00,295.55,295.73,295.06,295.27,33341.0,282.0604,282.2322,281.5928,281.7932,33341.0
2023-07-13 11:00:00,295.33,295.59,295.01,295.38,42654.0,281.8505,282.0986,281.5451,281.8982,42654.0
2023-07-13 11:30:00,295.4,295.72,295.15,295.56,36676.0,281.9173,282.2227,281.6787,282.07,36676.0
2023-07-13 12:00:00,295.62,296.35,295.62,296.21,38270.0,282.1272,282.8239,282.1272,282.6903,38270.0
2023-07-13 12:30:00,296.22,296.66,296.22,296.33,30784.0,282.6998,283.1198,282.6998,282.8048,30784.0
2023-07-13 13:00:00,296.33,296.4,295.85,296.1,45424.0,282.8048,282.8716,282.3467,282.5853,45424.0
2023-07-13 13:30:00,296.06,296.31,295.73,295.73,60806.0,282.5471,282.7857,282.2322,282.2322,60806.0
2023-07-13 14:00:00,295.73,296.19,295.56,295.78,39143.0,282.2322,282.6712,282.07,282.2799,39143.0
2023-07-13 14:30:00,295.73,296.03,295.68,295.71,38995.0,282.2322,282.5185,282.1845,282.2131,38995.0
2023-07-13 15:00:00,295.71,295.83,295.48,295.67,56256.0,282.2131,282.3276,281.9936,282.1749,56256.0
2023-07-13 15:30:00,295.62,295.9,295.03,295.23,223077.0,282.1272,282.3944,281.5641,281.755,223077.0
2023-07-14 09:30:00,295.25,295.62,294.35,295.3,95449.0,281.7741,282.1272,280.9152,281.8218,95449.0
2023-07-14 10:00:00,295.26,295.38,294.01,294.38,55148.0,281.7836,281.8982,280.5907,280.9438,55148.0
2023-07-14 10:30:00,294.46,295.51,294.39,295.41,47971.0,281.0202,282.0222,280.9534,281.9268,47971.0
2023-07-14 11:00:00,295.44,295.57,295.0,295.17,33061.0,281.9554,282.0795,281.5355,281.6978,33061.0
2023-07-14 11:30:00,295.19,295.54,294.96,294.98,36296.0,281.7168,282.0509,281.4973,281.5164,36296.0
2023-07-14 12:00:00,295.01,295.19,294.7,294.8,24088.0,281.5451,281.7168,281.2492,281.3446,24088.0
2023-07-14 12:30:00,294.75,295.38,294.74,295.38,29074.0,281.2969,281.8982,281.2874,281.8982,29074.0
2023-07-14 13:00:00,295.4,296.05,295.37,295.7,46979.0,281.9173,282.5376,281.8886,282.2036,46979.0
2023-07-14 13:30:00,295.69,295.96,295.62,295.73,34215.0,282.194,282.4517,282.1272,282.2322,34215.0
2023-07-14 14:00:00,295.76,295.92,295.24,295.28,43226.0,282.2608,282.4135,281.7646,281.8027,43226.0
2023-07-14 14:30:00,295.32,295.39,295.02,295.25,31609.0,281.8409,281.9077,281.5546,281.7741,31609.0
2023-07-14 15:00:00,295.2,295.31,294.83,295.12,55815.0,281.7264,281.8314,281.3733,281.65,55815.0
2023-07-14 15:30:00,295.15,295.15,294.65,294.96,147603.0,281.6787,281.6787,281.2015,281.4973,147603.0
2023-07-17 09:30:00,295.08,296.25,294.55,296.04,98659.0,281.6119,282.7285,281.1061,282.528,98659.0
2023-07-17 10:00:00,296.01,296.7,295.88,296.23,59631.0,282.4994,283.1579,282.3754,282.7094,59631.0
2023-07-17 10:30:00,296.22,296.23,295.32,295.74,39190.0,282.6998,282.7094,281.8409,282.2417,39190.0
2023-07-17 11:00:00,295.71,296.61,295.64,296.57,49058.0,282.2131,283.072,282.1463,283.0339,49058.0
2023-07-17 11:30:00,296.56,296.86,296.01,296.47,67536.0,283.0243,283.3106,282.4994,282.9384,67536.0
2023-07-17 12:00:00,296.52,296.64,296.13,296.42,34378.0,282.9861,283.1007,282.6139,282.8907,34378.0
2023-07-17 12:30:00,296.38,296.66,296.32,296.51,36797.0,282.8525,283.1198,282.7953,282.9766,36797.0
2023-07-17 13:00:00,296.48,296.51,295.89,296.0,29680.0,282.948,282.9766,282.3849,282.4899,29680.0
2023-07-17 13:30:00,296.03,296.04,295.59,295.69,33683.0,282.5185,282.528,282.0986,282.194,33683.0
2023-07-17 14:00:00,295.69,295.88,295.37,295.74,58476.0,282.194,282.3754,281.8886,282.2417,58476.0
2023-07-17 14:30:00,295.8,295.89,295.21,295.26,28283.0,282.299,282.3849,281.7359,281.7836,28283.0
2023-07-17 15:00:00,295.25,295.58,295.13,295.31,52398.0,281.7741,282.089,281.6596,281.8314,52398.0
2023-07-17 15:30:00,295.29,295.41,294.64,294.67,217939.0,281.8123,281.9268,281.1919,281.2206,217939.0
2023-07-18 09:30:00,294.47,294.89,292.46,292.75,97449.0,281.0297,281.4305,279.1114,279.3882,97449.0
2023-07-18 10:00:00,292.78,294.79,292.73,294.57,76779.0,279.4168,281.3351,279.3691,281.1251,76779.0
2023-07-18 10:30:00,294.64,295.42,294.57,295.32,48394.0,281.1919,281.9363,281.1251,281.8409,48394.0
2023-07-18 11:00:00,295.37,295.75,294.7,294.92,49965.0,281.8886,282.2513,281.2492,281.4592,49965.0
2023-07-18 11:30:00,294.92,294.92,294.04,294.04,49053.0,281.4592,281.4592,280.6193,280.6193,49053.0
2023-07-18 12:00:00,294.06,294.34,292.86,292.86,52662.0,280.6384,280.9056,279.4932,279.4932,52662.0
2023-07-18 12:30:00,292.88,293.36,292.62,292.93,43153.0,279.5123,279.9704,279.2641,279.56,43153.0
2023-07-18 13:00:00,292.93,293.37,292.82,293.24,38588.0,279.56,279.9799,279.455,279.8558,38588.0
2023-07-18 13:30:00,293.29,293.48,293.08,293.34,28198.0,279.9036,280.0849,279.7031,279.9513,28198.0
2023-07-18 14:00:00,293.29,293.51,293.16,293.36,33461.0,279.9036,280.1135,279.7795,279.9704,33461.0
2023-07-18 14:30:00,293.36,293.41,292.83,293.16,40691.0,279.9704,280.0181,279.4646,279.7795,40691.0
2023-07-18 15:00:00,293.14,293.33,293.0,293.22,54082.0,279.7604,279.9417,279.6268,279.8368,54082.0
2023-07-18 15:30:00,293.23,293.97,293.08,293.91,226467.0,279.8463,280.5525,279.7031,280.4953,226467.0
2023-07-19 09:30:00,295.0,295.4,293.9,294.98,147592.0,281.5355,281.9173,280.4857,281.5164,147592.0
2023-07-19 10:00:00,294.98,295.08,294.45,294.56,49563.0,281.5164,281.6119,281.0106,281.1156,49563.0
2023-07-19 10:30:00,294.59,294.62,293.47,293.55,81783.0,281.1442,281.1729,280.0753,280.1517,81783.0
2023-07-19 11:00:00,293.61,293.94,293.22,293.43,49555.0,280.209,280.5239,279.8368,280.0372,49555.0
2023-07-19 11:30:00,293.53,294.24,293.29,294.19,44782.0,280.1326,280.8102,279.9036,280.7625,44782.0
2023-07-19 12:00:00,294.21,294.39,293.55,294.39,49729.0,280.7816,280.9534,280.1517,280.9534,49729.0
2023-07-19 12:30:00,294.39,294.63,293.52,293.87,78480.0,280.9534,281.1824,280.1231,280.4571,78480.0
2023-07-19 13:00:00,293.88,294.17,293.66,294.04,37759.0,280.4666,280.7434,280.2567,280.6193,37759.0
2023-07-19 13:30:00,294.06,294.42,293.98,294.08,37633.0,280.6384,280.982,280.5621,280.6575,37633.0
2023-07-19 14:00:00,294.06,294.18,293.64,293.89,62741.0,280.6384,280.7529,280.2376,280.4762,62741.0
2023-07-19 14:30:00,293.88,294.39,293.88,294.22,47623.0,280.4666,280.9534,280.4666,280.7911,47623.0
2023-07-19 15:00:00,294.21,294.45,294.16,294.43,82542.0,280.7816,281.0106,280.7339,280.9915,82542.0
2023-07-19 15:30:00,294.41,294.41,293.91,294.08,191490.0,280.9724,280.9724,280.4953,280.6575,191490.0
2023-07-20 09:30:00,294.31,295.32,294.11,294.93,135007.0,280.877,281.8409,280.6861,281.4687,135007.0
2023-07-20 10:00:00,294.86,296.46,294.75,296.28,107849.0,281.4019,282.9289,281.2969,282.7571,107849.0
2023-07-20 10:30:00,296.29,296.82,295.67,296.13,106483.0,282.7666,283.2724,282.1749,282.6139,106483.0
2023-07-20 11:00:00,296.22,296.46,295.61,296.14,92162.0,282.6998,282.9289,282.1177,282.6235,92162.0
2023-07-20 11:30:00,296.18,296.6,295.92,296.25,70393.0,282.6617,283.0625,282.4135,282.7285,70393.0
2023-07-20 12:00:00,296.26,296.44,296.14,296.34,47432.0,282.738,282.9098,282.6235,282.8144,47432.0
2023-07-20 12:30:00,296.34,296.87,296.06,296.6,51430.0,282.8144,283.3202,282.5471,283.0625,51430.0
2023-07-20 13:00:00,296.59,296.98,296.52,296.96,52562.0,283.0529,283.4251,282.9861,283.4061,52562.0
2023-07-20 13:30:00,296.97,297.03,296.72,297.03,43660.0,283.4156,283.4729,283.177,283.4729,43660.0
2023-07-20 14:00:00,297.05,297.56,296.94,297.13,61081.0,283.4919,283.9787,283.387,283.5683,61081.0
2023-07-20 14:30:00,297.13,297.29,296.91,297.0,46388.0,283.5683,283.721,283.3583,283.4442,46388.0
2023-07-20 15:00:00,297.0,297.04,296.4,296.56,73053.0,283.4442,283.4824,282.8716,283.0243,73053.0
2023-07-20 15:30:00,296.6,297.19,296.54,297.14,206852.0,283.0625,283.6256,283.0052,283.5778,206852.0
2023-07-21 09:30:00,297.66,299.35,297.38,299.0,225345.0,284.0741,285.687,283.8069,285.3529,225345.0
2023-07-21 10:00:00,299.08,299.08,297.45,297.69,65648.0,285.4293,285.4293,283.8737,284.1027,65648.0
2023-07-21 10:30:00,297.71,297.71,296.99,297.25,48867.0,284.1218,284.1218,283.4347,283.6828,48867.0
2023-07-21 11:00:00,297.21,297.64,296.68,296.98,64040.0,283.6446,284.055,283.1388,283.4251,64040.0
2023-07-21 11:30:00,296.97,297.34,296.61,296.78,45964.0,283.4156,283.7687,283.072,283.2343,45964.0
2023-07-21 12:00:00,296.78,297.08,296.67,296.69,50963.0,283.2343,283.5206,283.1293,283.1484,50963.0
2023-07-21 12:30:00,296.71,296.75,296.0,296.3,52312.0,283.1675,283.2056,282.4899,282.7762,52312.0
2023-07-21 13:00:00,296.28,296.7,296.08,296.65,42102.0,282.7571,283.1579,282.5662,283.1102,42102.0
2023-07-21 13:30:00,296.67,297.06,296.54,296.79,57034.0,283.1293,283.5015,283.0052,283.2438,57034.0
2023-07-21 14:00:00,296.79,296.84,296.16,296.29,40429.0,283.2438,283.2915,282.6426,282.7666,40429.0
2023-07-21 14:30:00,296.34,296.43,296.12,296.19,52893.0,282.8144,282.9002,282.6044,282.6712,52893.0
2023-07-21 15:00:00,296.16,296.31,295.92,296.31,49114.0,282.6426,282.7857,282.4135,282.7857,49114.0
2023-07-21 15:30:00,296.34,296.34,295.32,295.58,293269.0,282.8144,282.8144,281.8409,282.089,293269.0
2023-07-24 09:30:00,296.0,296.86,295.26,296.7,102104.0,282.4899,283.3106,281.7836,283.1579,102104.0
2023-07-24 10:00:00,296.7,296.95,295.35,295.53,56733.0,283.1579,283.3965,281.8695,282.0413,56733.0
2023-07-24 10:30:00,295.52,295.86,294.85,295.46,74372.0,282.0318,282.3563,281.3924,281.9745,74372.0
2023-07-24 11:00:00,295.52,296.09,295.44,295.87,37144.0,282.0318,282.5758,281.9554,282.3658,37144.0
2023-07-24 11:30:00,295.92,296.32,295.82,296.02,51920.0,282.4135,282.7953,282.3181,282.509,51920.0
2023-07-24 12:00:00,296.05,296.08,295.46,295.63,35356.0,282.5376,282.5662,281.9745,282.1368,35356.0
2023-07-24 12:30:00,295.62,295.73,295.2,295.2,38372.0,282.1272,282.2322,281.7264,281.7264,38372.0
2023-07-24 13:00:00,295.21,295.34,295.04,295.16,24093.0,281.7359,281.86,281.5737,281.6882,24093.0
2023-07-24 13:30:00,295.13,295.36,294.95,295.25,47631.0,281.6596,281.8791,281.4878,281.7741,47631.0
2023-07-24 14:00:00,295.38,295.57,295.19,295.48,45222.0,281.8982,282.0795,281.7168,281.9936,45222.0
2023-07-24 14:30:00,295.39,295.7,295.23,295.62,38830.0,281.9077,282.2036,281.755,282.1272,38830.0
2023-07-24 15:00:00,295.63,295.91,295.63,295.7,60693.0,282.1368,282.404,282.1368,282.2036,60693.0
2023-07-24 15:30:00,295.71,296.12,295.26,295.32,257644.0,282.2131,282.6044,281.7836,281.8409,257644.0
2023-07-25 09:30:00,294.2,294.93,292.0,292.25,209753.0,280.772,281.4687,278.6724,278.911,209753.0
2023-07-25 10:00:00,292.19,292.92,291.65,292.9,147706.0,278.8538,279.5505,278.3384,279.5314,147706.0
2023-07-25 10:30:00,292.98,293.15,292.39,292.94,85267.0,279.6077,279.77,279.0446,279.5695,85267.0
2023-07-25 11:00:00,292.94,294.13,292.79,294.13,63426.0,279.5695,280.7052,279.4264,280.7052,63426.0
2023-07-25 11:30:00,294.14,294.2,293.45,293.56,49556.0,280.7148,280.772,280.0563,280.1612,49556.0
2023-07-25 12:00:00,293.52,293.74,293.26,293.38,42589.0,280.1231,280.333,279.8749,279.9895,42589.0
2023-07-25 12:30:00,293.39,293.39,292.93,293.09,33132.0,279.999,279.999,279.56,279.7127,33132.0
2023-07-25 13:00:00,293.06,293.28,292.61,292.62,33289.0,279.6841,279.894,279.2546,279.2641,33289.0
2023-07-25 13:30:00,292.62,292.93,292.45,292.5,42659.0,279.2641,279.56,279.1019,279.1496,42659.0
2023-07-25 14:00:00,292.49,292.88,292.47,292.62,38566.0,279.1401,279.5123,279.121,279.2641,38566.0
2023-07-25 14:30:00,292.67,293.27,292.67,292.86,43511.0,279.3119,279.8845,279.3119,279.4932,43511.0
2023-07-25 15:00:00,292.86,293.08,292.67,292.67,49585.0,279.4932,279.7031,279.3119,279.3119,49585.0
2023-07-25 15:30:00,292.63,293.06,292.11,292.39,276079.0,279.2737,279.6841,278.7774,279.0446,276079.0
2023-07-26 09:30:00,292.25,292.58,289.72,289.72,181132.0,278.911,279.226,276.4965,276.4965,181132.0
2023-07-26 10:00:00,289.75,290.6,289.5,290.53,76815.0,276.5251,277.3363,276.2865,277.2695,76815.0
2023-07-26 10:30:00,290.56,291.37,289.94,291.24,127920.0,277.2982,278.0712,276.7065,277.9471,127920.0
2023-07-26 11:00:00,291.21,291.87,291.01,291.14,83837.0,277.9185,278.5484,277.7276,277.8517,83837.0
2023-07-26 11:30:00,291.14,291.18,290.56,290.95,36871.0,277.8517,277.8899,277.2982,277.6704,36871.0
2023-07-26 12:00:00,290.96,291.47,290.95,291.11,20932.0,277.6799,278.1666,277.6704,277.8231,20932.0
2023-07-26 12:30:00,291.07,291.09,290.63,290.92,32618.0,277.7849,277.804,277.365,277.6417,32618.0
2023-07-26 13:00:00,290.97,291.32,290.96,291.27,47663.0,277.6895,278.0235,277.6799,277.9758,47663.0
2023-07-26 13:30:00,291.26,291.5,291.09,291.42,48873.0,277.9662,278.1953,277.804,278.1189,48873.0
2023-07-26 14:00:00,291.39,291.48,291.11,291.18,78342.0,278.0903,278.1762,277.8231,277.8899,78342.0
2023-07-26 14:30:00,291.18,292.15,290.95,291.34,75323.0,277.8899,278.8156,277.6704,278.0426,75323.0
2023-07-26 15:00:00,291.35,291.46,290.18,290.76,104378.0,278.0521,278.1571,276.9355,277.489,104378.0
2023-07-26 15:30:00,290.75,291.8,290.51,291.78,308601.0,277.4795,278.4816,277.2505,278.4625,308601.0
2023-07-27 09:30:00,292.0,297.48,291.51,296.75,468376.0,278.6724,283.9023,278.2048,283.2056,468376.0
2023-07-27 10:00:00,296.82,298.9,295.77,298.31,288185.0,283.2724,285.2575,282.2704,284.6944,288185.0
2023-07-27 10:30:00,298.33,298.42,296.03,296.41,152021.0,284.7135,284.7994,282.5185,282.8812,152021.0
2023-07-27 11:00:00,296.44,297.74,296.21,297.2,107369.0,282.9098,284.1505,282.6903,283.6351,107369.0
2023-07-27 11:30:00,297.24,297.76,296.73,297.3,87592.0,283.6733,284.1695,283.1866,283.7305,87592.0
2023-07-27 12:00:00,297.29,298.55,297.23,298.49,92856.0,283.721,284.9235,283.6637,284.8662,92856.0
2023-07-27 12:30:00,298.48,298.58,298.04,298.25,65808.0,284.8567,284.9521,284.4368,284.6372,65808.0
2023-07-27 13:00:00,298.32,298.43,297.45,297.72,52869.0,284.704,284.809,283.8737,284.1314,52869.0
2023-07-27 13:30:00,297.73,298.26,297.48,297.63,52634.0,284.1409,284.6467,283.9023,284.0455,52634.0
2023-07-27 14:00:00,297.61,297.61,295.26,295.55,89631.0,284.0264,284.0264,281.7836,282.0604,89631.0
2023-07-27 14:30:00,295.48,295.56,294.9,295.26,67472.0,281.9936,282.07,281.4401,281.7836,67472.0
2023-07-27 15:00:00,295.27,296.18,295.19,295.53,92494.0,281.7932,282.6617,281.7168,282.0413,92494.0
2023-07-27 15:30:00,295.54,295.73,294.59,295.09,415399.0,282.0509,282.2322,281.1442,281.6214,415399.0
2023-07-28 09:30:00,295.8,297.7,295.0,295.17,148291.0,282.299,284.1123,281.5355,281.6978,148291.0
2023-07-28 10:00:00,295.33,296.2,295.31,296.14,91994.0,281.8505,282.6807,281.8314,282.6235,91994.0
2023-07-28 10:30:00,296.13,297.4,295.98,297.38,81149.0,282.6139,283.826,282.4708,283.8069,81149.0
2023-07-28 11:00:00,297.33,297.33,296.23,296.43,64238.0,283.7592,283.7592,282.7094,282.9002,64238.0
2023-07-28 11:30:00,296.46,296.79,295.81,296.0,41731.0,282.9289,283.2438,282.3085,282.4899,41731.0
2023-07-28 12:00:00,295.96,295.98,294.75,294.79,117326.0,282.4517,282.4708,281.2969,281.3351,117326.0
2023-07-28 12:30:00,294.75,295.02,293.84,294.18,73081.0,281.2969,281.5546,280.4285,280.7529,73081.0
2023-07-28 13:00:00,294.18,294.23,293.34,293.36,66725.0,280.7529,280.8007,279.9513,279.9704,66725.0
2023-07-28 13:30:00,293.36,293.66,292.95,293.5,61128.0,279.9704,280.2567,279.5791,280.104,61128.0
2023-07-28 14:00:00,293.47,293.78,293.41,293.67,50859.0,280.0753,280.3712,280.0181,280.2662,50859.0
2023-07-28 14:30:00,293.68,293.88,293.22,293.62,33980.0,280.2758,280.4666,279.8368,280.2185,33980.0
2023-07-28 15:00:00,293.65,293.74,293.32,293.61,46776.0,280.2471,280.333,279.9322,280.209,46776.0
2023-07-28 15:30:00,293.63,294.32,293.59,293.9,245814.0,280.228,280.8866,280.1899,280.4857,245814.0
2023-07-31 09:30:00,293.61,294.24,291.31,292.69,176906.0,280.209,280.8102,278.0139,279.331,176906.0
2023-07-31 10:00:00,292.69,292.89,291.09,291.58,127537.0,279.331,279.5218,277.804,278.2716,127537.0
2023-07-31 10:30:00,291.6,291.84,291.19,291.56,90696.0,278.2907,278.5197,277.8994,278.2525,90696.0
2023-07-31 11:00:00,291.6,291.61,290.35,290.72,103851.0,278.2907,278.3002,277.0978,277.4509,103851.0
2023-07-31 11:30:00,290.73,291.04,290.05,290.15,80590.0,277.4604,277.7563,276.8114,276.9069,80590.0
2023-07-31 12:00:00,290.13,290.92,290.1,290.91,62273.0,276.8878,277.6417,276.8592,277.6322,62273.0
2023-07-31 12:30:00,290.91,291.32,290.85,291.29,64192.0,277.6322,278.0235,277.5749,277.9948,64192.0
2023-07-31 13:00:00,291.29,292.16,291.14,292.12,78335.0,277.9948,278.8251,277.8517,278.787,78335.0
2023-07-31 13:30:00,292.12,292.4,292.12,292.23,57689.0,278.787,279.0542,278.787,278.8919,57689.0
2023-07-31 14:00:00,292.2,292.35,291.84,292.24,102877.0,278.8633,279.0065,278.5197,278.9015,102877.0
2023-07-31 14:30:00,292.23,292.29,291.5,291.88,46714.0,278.8919,278.9492,278.1953,278.5579,46714.0
2023-07-31 15:00:00,291.97,291.99,291.68,291.69,60095.0,278.6438,278.6629,278.367,278.3766,60095.0
2023-07-31 15:30:00,291.7,293.23,291.62,293.2,415479.0,278.3861,279.8463,278.3098,279.8177,415479.0
2023-08-01 09:30:00,293.0,293.91,292.0,292.4,107198.0,279.6268,280.4953,278.6724,279.0542,107198.0
2023-08-01 10:00:00,292.3,292.7,291.16,291.34,84978.0,278.9588,279.3405,277.8708,278.0426,84978.0
2023-08-01 10:30:00,291.33,291.75,291.04,291.37,77517.0,278.033,278.4339,277.7563,278.0712,77517.0
2023-08-01 11:00:00,291.37,291.42,290.8,290.99,48462.0,278.0712,278.1189,277.5272,277.7085,48462.0
2023-08-01 11:30:00,291.05,291.16,290.36,290.81,55841.0,277.7658,277.8708,277.1073,277.5368,55841.0
2023-08-01 12:00:00,290.86,290.93,290.36,290.4,38712.0,277.5845,277.6513,277.1073,277.1455,38712.0
2023-08-01 12:30:00,290.38,290.63,290.33,290.53,23658.0,277.1264,277.365,277.0787,277.2695,23658.0
2023-08-01 13:00:00,290.53,290.66,290.31,290.56,46829.0,277.2695,277.3936,277.0596,277.2982,46829.0
2023-08-01 13:30:00,290.56,290.61,290.25,290.3,43221.0,277.2982,277.3459,277.0023,277.05,43221.0
2023-08-01 14:00:00,290.33,290.99,290.32,290.82,58128.0,277.0787,277.7085,277.0691,277.5463,58128.0
2023-08-01 14:30:00,290.86,291.16,290.77,290.99,43131.0,277.5845,277.8708,277.4986,277.7085,43131.0
2023-08-01 15:00:00,290.99,291.02,290.63,290.77,62853.0,277.7085,277.7372,277.365,277.4986,62853.0
2023-08-01 15:30:00,290.77,291.1,290.53,291.07,182386.0,277.4986,277.8135,277.2695,277.7849,182386.0
2023-08-02 09:30:00,290.26,292.88,290.26,292.79,217847.0,277.0119,279.5123,277.0119,279.4264,217847.0
2023-08-02 10:00:00,292.81,293.45,291.98,292.99,161215.0,279.4455,280.0563,278.6534,279.6173,161215.0
2023-08-02 10:30:00,293.01,293.04,292.14,292.52,60599.0,279.6363,279.665,278.8061,279.1687,60599.0
2023-08-02 11:00:00,292.5,292.91,292.09,292.16,71749.0,279.1496,279.5409,278.7583,278.8251,71749.0
2023-08-02 11:30:00,292.19,292.63,291.65,291.8,49085.0,278.8538,279.2737,278.3384,278.4816,49085.0
2023-08-02 12:00:00,291.81,292.12,291.62,291.66,43608.0,278.4911,278.787,278.3098,278.348,43608.0
2023-08-02 12:30:00,291.74,291.87,291.03,291.06,40093.0,278.4243,278.5484,277.7467,277.7753,40093.0
2023-08-02 13:00:00,291.05,291.13,290.64,291.02,38780.0,277.7658,277.8422,277.3745,277.7372,38780.0
2023-08-02 13:30:00,291.09,291.2,290.26,290.26,41625.0,277.804,277.909,277.0119,277.0119,41625.0
2023-08-02 14:00:00,290.3,290.37,289.86,290.24,61418.0,277.05,277.1168,276.6301,276.9928,61418.0
2023-08-02 14:30:00,290.25,290.35,289.76,290.15,63042.0,277.0023,277.0978,276.5347,276.9069,63042.0
2023-08-02 15:00:00,290.15,290.31,289.5,289.56,57314.0,276.9069,277.0596,276.2865,276.3438,57314.0
2023-08-02 15:30:00,289.59,289.92,289.38,289.62,186379.0,276.3724,276.6874,276.172,276.4011,186379.0
2023-08-03 09:30:00,288.8,291.05,288.64,290.51,133786.0,275.6185,277.7658,275.4658,277.2505,133786.0
2023-08-03 10:00:00,290.45,290.71,290.0,290.36,108272.0,277.1932,277.4413,276.7637,277.1073,108272.0
2023-08-03 10:30:00,290.36,290.51,289.33,289.55,50235.0,277.1073,277.2505,276.1243,276.3343,50235.0
2023-08-03 11:00:00,289.55,290.79,289.43,290.7,43266.0,276.3343,277.5177,276.2197,277.4318,43266.0
2023-08-03 11:30:00,290.68,290.9,290.12,290.52,36688.0,277.4127,277.6227,276.8783,277.26,36688.0
2023-08-03 12:00:00,290.52,290.86,290.36,290.56,31675.0,277.26,277.5845,277.1073,277.2982,31675.0
2023-08-03 12:30:00,290.6,290.7,290.41,290.43,39149.0,277.3363,277.4318,277.155,277.1741,39149.0
2023-08-03 13:00:00,290.45,290.73,290.32,290.41,33658.0,277.1932,277.4604,277.0691,277.155,33658.0
2023-08-03 13:30:00,290.44,290.73,290.39,290.72,35479.0,277.1836,277.4604,277.1359,277.4509,35479.0
2023-08-03 14:00:00,290.72,291.2,290.56,290.97,45867.0,277.4509,277.909,277.2982,277.6895,45867.0
2023-08-03 14:30:00,290.94,291.14,290.66,291.03,37922.0,277.6608,277.8517,277.3936,277.7467,37922.0
2023-08-03 15:00:00,291.05,291.08,290.69,290.89,46529.0,277.7658,277.7944,277.4222,277.6131,46529.0
2023-08-03 15:30:00,290.89,291.27,290.76,290.96,186582.0,277.6131,277.9758,277.489,277.6799,186582.0
2023-08-04 09:30:00,292.41,292.82,290.99,291.19,137211.0,279.0637,279.455,277.7085,277.8994,137211.0
2023-08-04 10:00:00,291.34,291.54,289.21,289.86,81545.0,278.0426,278.2334,276.0098,276.6301,81545.0
2023-08-04 10:30:00,289.89,290.36,289.86,290.15,71512.0,276.6587,277.1073,276.6301,276.9069,71512.0
2023-08-04 11:00:00,290.22,290.22,289.73,289.86,68944.0,276.9737,276.9737,276.5061,276.6301,68944.0
2023-08-04 11:30:00,289.91,290.03,289.58,289.78,43777.0,276.6778,276.7924,276.3629,276.5538,43777.0
2023-08-04 12:00:00,289.78,290.06,289.64,290.04,45038.0,276.5538,276.821,276.4202,276.8019,45038.0
2023-08-04 12:30:00,290.0,290.16,289.78,289.87,51695.0,276.7637,276.9164,276.5538,276.6397,51695.0
2023-08-04 13:00:00,289.88,290.06,289.25,289.29,50308.0,276.6492,276.821,276.048,276.0861,50308.0
2023-08-04 13:30:00,289.32,289.5,288.71,288.71,47388.0,276.1148,276.2865,275.5326,275.5326,47388.0
2023-08-04 14:00:00,288.71,288.76,287.28,287.5,76236.0,275.5326,275.5803,274.1679,274.3778,76236.0
2023-08-04 14:30:00,287.36,287.6,286.88,287.05,69893.0,274.2442,274.4733,273.7861,273.9484,69893.0
2023-08-04 15:00:00,287.0,287.68,286.76,287.46,63899.0,273.9007,274.5496,273.6716,274.3397,63899.0
2023-08-04 15:30:00,287.47,287.51,286.85,287.0,237398.0,274.3492,274.3874,273.7575,273.9007,237398.0
2023-08-07 09:30:00,287.88,289.89,287.86,289.14,128402.0,274.7405,276.6587,274.7214,275.943,128402.0
2023-08-07 10:00:00,289.15,289.44,288.41,289.44,55669.0,275.9525,276.2293,275.2463,276.2293,55669.0
2023-08-07 10:30:00,289.42,289.72,289.03,289.59,66178.0,276.2102,276.4965,275.838,276.3724,66178.0
2023-08-07 11:00:00,289.62,289.99,289.42,289.79,77068.0,276.4011,276.7542,276.2102,276.5633,77068.0
2023-08-07 11:30:00,289.78,290.5,289.77,290.35,68960.0,276.5538,277.2409,276.5442,277.0978,68960.0
2023-08-07 12:00:00,290.28,290.69,290.28,290.4,67028.0,277.0309,277.4222,277.0309,277.1455,67028.0
2023-08-07 12:30:00,290.46,290.48,290.04,290.31,50061.0,277.2027,277.2218,276.8019,277.0596,50061.0
2023-08-07 13:00:00,290.27,290.47,290.16,290.24,39368.0,277.0214,277.2123,276.9164,276.9928,39368.0
2023-08-07 13:30:00,290.27,290.67,290.24,290.54,42128.0,277.0214,277.4031,276.9928,277.2791,42128.0
2023-08-07 14:00:00,290.56,290.84,290.49,290.62,40305.0,277.2982,277.5654,277.2314,277.3554,40305.0
2023-08-07 14:30:00,290.64,291.08,290.63,290.98,49847.0,277.3745,277.7944,277.365,277.699,49847.0
2023-08-07 15:00:00,291.0,291.09,290.6,290.73,50460.0,277.7181,277.804,277.3363,277.4604,50460.0
2023-08-07 15:30:00,290.75,291.4,290.61,291.4,242399.0,277.4795,278.0998,277.3459,278.0998,242399.0
2023-08-08 09:30:00,291.05,291.6,288.65,289.11,124475.0,277.7658,278.2907,275.4753,275.9143,124475.0
2023-08-08 10:00:00,289.22,290.27,288.9,289.3,92634.0,276.0193,277.0214,275.7139,276.0957,92634.0
2023-08-08 10:30:00,289.33,289.85,289.17,289.37,64494.0,276.1243,276.6206,275.9716,276.1625,64494.0
2023-08-08 11:00:00,289.36,289.94,289.26,289.5,54138.0,276.1529,276.7065,276.0575,276.2865,54138.0
2023-08-08 11:30:00,289.51,289.64,288.85,289.04,38065.0,276.2961,276.4202,275.6662,275.8475,38065.0
2023-08-08 12:00:00,289.09,289.23,288.6,288.86,37391.0,275.8953,276.0289,275.4276,275.6758,37391.0
2023-08-08 12:30:00,288.88,289.03,288.56,288.56,33759.0,275.6948,275.838,275.3895,275.3895,33759.0
2023-08-08 13:00:00,288.66,289.03,288.54,288.76,35216.0,275.4849,275.838,275.3704,275.5803,35216.0
2023-08-08 13:30:00,288.74,289.2,288.68,288.92,27741.0,275.5612,276.0002,275.504,275.733,27741.0
2023-08-08 14:00:00,288.9,289.21,288.77,288.91,44020.0,275.7139,276.0098,275.5899,275.7235,44020.0
2023-08-08 14:30:00,288.89,289.46,288.68,289.21,47307.0,275.7044,276.2484,275.504,276.0098,47307.0
2023-08-08 15:00:00,289.14,289.7,289.12,289.55,51360.0,275.943,276.4774,275.9239,276.3343,51360.0
2023-08-08 15:30:00,289.56,289.98,289.35,289.55,232822.0,276.3438,276.7446,276.1434,276.3343,232822.0
2023-08-09 09:30:00,289.0,289.72,288.59,289.38,137716.0,275.8094,276.4965,275.4181,276.172,137716.0
2023-08-09 10:00:00,289.33,289.71,288.65,289.0,69622.0,276.1243,276.487,275.4753,275.8094,69622.0
2023-08-09 10:30:00,288.99,289.49,288.91,288.91,51719.0,275.7998,276.277,275.7235,275.7235,51719.0
2023-08-09 11:00:00,288.95,289.58,288.9,289.12,57604.0,275.7617,276.3629,275.7139,275.9239,57604.0
2023-08-09 11:30:00,289.12,289.27,288.07,288.59,62064.0,275.9239,276.067,274.9218,275.4181,62064.0
2023-08-09 12:00:00,288.59,288.98,288.53,288.62,61439.0,275.4181,275.7903,275.3608,275.4467,61439.0
2023-08-09 12:30:00,288.61,288.81,288.57,288.7,32751.0,275.4372,275.628,275.399,275.5231,32751.0
2023-08-09 13:00:00,288.67,289.35,288.63,289.25,43155.0,275.4944,276.1434,275.4563,276.048,43155.0
2023-08-09 13:30:00,289.3,289.52,289.04,289.07,30566.0,276.0957,276.3056,275.8475,275.8762,30566.0
2023-08-09 14:00:00,289.05,289.47,288.89,289.42,48265.0,275.8571,276.2579,275.7044,276.2102,48265.0
2023-08-09 14:30:00,289.39,289.66,289.23,289.37,59552.0,276.1816,276.4392,276.0289,276.1625,59552.0
2023-08-09 15:00:00,289.4,289.4,288.94,289.07,40830.0,276.1911,276.1911,275.7521,275.8762,40830.0
2023-08-09 15:30:00,289.06,289.06,287.88,288.23,179861.0,275.8666,275.8666,274.7405,275.0745,179861.0
2023-08-10 09:30:00,288.81,290.21,288.78,290.15,86427.0,275.628,276.9641,275.5994,276.9069,86427.0
2023-08-10 10:00:00,290.15,290.37,289.47,289.8,88332.0,276.9069,277.1168,276.2579,276.5729,88332.0
2023-08-10 10:30:00,289.8,290.0,288.84,289.13,88857.0,276.5729,276.7637,275.6567,275.9334,88857.0
2023-08-10 11:00:00,289.13,289.17,288.51,289.17,59708.0,275.9334,275.9716,275.3417,275.9716,59708.0
2023-08-10 11:30:00,289.19,289.28,288.0,288.45,98913.0,275.9907,276.0766,274.855,275.2845,98913.0
2023-08-10 12:00:00,288.38,288.68,288.01,288.24,76762.0,275.2177,275.504,274.8646,275.0841,76762.0
2023-08-10 12:30:00,288.27,288.86,287.81,288.09,105618.0,275.1127,275.6758,274.6737,274.9409,105618.0
2023-08-10 13:00:00,288.13,288.47,287.87,287.99,36106.0,274.9791,275.3036,274.7309,274.8455,36106.0
2023-08-10 13:30:00,287.97,288.14,287.41,287.44,55302.0,274.8264,274.9886,274.2919,274.3206,55302.0
2023-08-10 14:00:00,287.44,288.65,287.39,288.32,62602.0,274.3206,275.4753,274.2729,275.1604,62602.0
2023-08-10 14:30:00,288.39,288.55,287.87,288.47,43491.0,275.2272,275.3799,274.7309,275.3036,43491.0
2023-08-10 15:00:00,288.51,288.51,287.46,287.51,67912.0,275.3417,275.3417,274.3397,274.3874,67912.0
2023-08-10 15:30:00,287.48,287.92,286.78,287.62,227215.0,274.3587,274.7787,273.6907,274.4924,227215.0
2023-08-11 09:30:00,287.25,288.49,286.76,288.49,78665.0,274.1392,275.3226,273.6716,275.3226,78665.0
2023-08-11 10:00:00,288.56,288.96,288.31,288.55,80013.0,275.3895,275.7712,275.1509,275.3799,80013.0
2023-08-11 10:30:00,288.62,288.93,287.77,288.04,70228.0,275.4467,275.7426,274.6355,274.8932,70228.0
2023-08-11 11:00:00,287.97,288.32,287.83,288.05,36680.0,274.8264,275.1604,274.6928,274.9027,36680.0
2023-08-11 11:30:00,288.04,288.88,288.0,288.61,49808.0,274.8932,275.6948,274.855,275.4372,49808.0
2023-08-11 12:00:00,288.65,288.77,287.89,288.05,26743.0,275.4753,275.5899,274.75,274.9027,26743.0
2023-08-11 12:30:00,288.1,288.18,287.88,287.88,20323.0,274.9504,275.0268,274.7405,274.7405,20323.0
2023-08-11 13:00:00,287.94,288.22,287.76,288.13,29083.0,274.7978,275.065,274.626,274.9791,29083.0
2023-08-11 13:30:00,288.16,288.19,287.54,287.72,35300.0,275.0077,275.0363,274.416,274.5878,35300.0
2023-08-11 14:00:00,287.73,288.39,287.72,288.37,25900.0,274.5973,275.2272,274.5878,275.2081,25900.0
2023-08-11 14:30:00,288.34,288.87,288.27,288.72,33623.0,275.1795,275.6853,275.1127,275.5422,33623.0
2023-08-11 15:00:00,288.72,288.91,288.41,288.79,59890.0,275.5422,275.7235,275.2463,275.609,59890.0
2023-08-11 15:30:00,288.74,288.9,288.32,288.7,135896.0,275.5612,275.7139,275.1604,275.5231,135896.0
2023-08-14 09:30:00,288.79,289.85,287.98,288.01,95948.0,275.609,276.6206,274.8359,274.8646,95948.0
2023-08-14 10:00:00,288.05,288.27,287.62,288.08,56637.0,274.9027,275.1127,274.4924,274.9314,56637.0
2023-08-14 10:30:00,288.08,288.58,288.0,288.1,34489.0,274.9314,275.4085,274.855,274.9504,34489.0
2023-08-14 11:00:00,288.15,288.33,287.89,287.96,29057.0,274.9982,275.17,274.75,274.8168,29057.0
2023-08-14 11:30:00,288.04,288.55,287.91,288.36,24834.0,274.8932,275.3799,274.7691,275.1986,24834.0
2023-08-14 12:00:00,288.37,288.56,288.03,288.09,21614.0,275.2081,275.3895,274.8836,274.9409,21614.0
2023-08-14 12:30:00,288.0,288.43,287.87,288.35,23939.0,274.855,275.2654,274.7309,275.189,23939.0
2023-08-14 13:00:00,288.36,288.63,288.34,288.49,34105.0,275.1986,275.4563,275.1795,275.3226,34105.0
2023-08-14 13:30:00,288.5,288.88,288.3,288.62,56203.0,275.3322,275.6948,275.1413,275.4467,56203.0
2023-08-14 14:00:00,288.63,288.85,288.55,288.57,37648.0,275.4563,275.6662,275.3799,275.399,37648.0
2023-08-14 14:30:00,288.51,288.61,288.27,288.32,31456.0,275.3417,275.4372,275.1127,275.1604,31456.0
2023-08-14 15:00:00,288.32,288.61,288.19,288.39,32716.0,275.1604,275.4372,275.0363,275.2272,32716.0
2023-08-14 15:30:00,288.41,288.96,288.22,288.88,142037.0,275.2463,275.7712,275.065,275.6948,142037.0
2023-08-15 09:30:00,287.95,289.09,287.56,287.58,63561.0,274.8073,275.8953,274.4351,274.4542,63561.0
2023-08-15 10:00:00,287.61,288.03,287.17,287.67,41467.0,274.4828,274.8836,274.0629,274.5401,41467.0
2023-08-15 10:30:00,287.56,287.8,287.12,287.14,38625.0,274.4351,274.6641,274.0152,274.0343,38625.0
2023-08-15 11:00:00,287.24,287.95,287.21,287.38,36591.0,274.1297,274.8073,274.1011,274.2633,36591.0
2023-08-15 11:30:00,287.48,287.95,287.4,287.88,32997.0,274.3587,274.8073,274.2824,274.7405,32997.0
2023-08-15 12:00:00,287.9,287.97,287.46,287.66,35445.0,274.7596,274.8264,274.3397,274.5305,35445.0
2023-08-15 12:30:00,287.66,287.94,287.52,287.66,62690.0,274.5305,274.7978,274.3969,274.5305,62690.0
2023-08-15 13:00:00,287.66,288.48,287.61,288.44,82980.0,274.5305,275.3131,274.4828,275.2749,82980.0
2023-08-15 13:30:00,288.4,288.8,288.02,288.79,48217.0,275.2368,275.6185,274.8741,275.609,48217.0
2023-08-15 14:00:00,288.73,288.89,288.59,288.72,58171.0,275.5517,275.7044,275.4181,275.5422,58171.0
2023-08-15 14:30:00,288.71,289.02,288.69,288.89,62771.0,275.5326,275.8285,275.5135,275.7044,62771.0
2023-08-15 15:00:00,288.88,289.06,288.19,288.5,74788.0,275.6948,275.8666,275.0363,275.3322,74788.0
2023-08-15 15:30:00,288.47,288.76,288.01,288.37,267261.0,275.3036,275.5803,274.8646,275.2081,267261.0
2023-08-16 09:30:00,287.57,288.88,287.4,287.41,74026.0,274.4446,275.6948,274.2824,274.2919,74026.0
2023-08-16 10:00:00,287.46,288.07,287.39,287.61,41659.0,274.3397,274.9218,274.2729,274.4828,41659.0
2023-08-16 10:30:00,287.53,287.66,287.23,287.44,38928.0,274.4065,274.5305,274.1202,274.3206,38928.0
2023-08-16 11:00:00,287.5,287.96,287.26,287.65,34971.0,274.3778,274.8168,274.1488,274.521,34971.0
2023-08-16 11:30:00,287.67,287.88,287.45,287.75,42804.0,274.5401,274.7405,274.3301,274.6164,42804.0
2023-08-16 12:00:00,287.84,287.88,286.5,286.78,35544.0,274.7023,274.7405,273.4235,273.6907,35544.0
2023-08-16 12:30:00,286.72,287.08,286.53,286.53,34727.0,273.6334,273.977,273.4521,273.4521,34727.0
2023-08-16 13:00:00,286.54,286.59,286.05,286.25,124429.0,273.4617,273.5094,272.994,273.1849,124429.0
2023-08-16 13:30:00,286.13,286.55,285.88,286.28,30215.0,273.0704,273.4712,272.8318,273.2135,30215.0
2023-08-16 14:00:00,286.33,286.72,286.0,286.48,36517.0,273.2612,273.6334,272.9463,273.4044,36517.0
2023-08-16 14:30:00,286.59,286.72,286.08,286.14,29604.0,273.5094,273.6334,273.0226,273.0799,29604.0
2023-08-16 15:00:00,286.12,286.12,285.12,285.31,60477.0,273.0608,273.0608,272.1065,272.2878,60477.0
2023-08-16 15:30:00,285.27,285.53,285.03,285.45,164165.0,272.2496,272.4977,272.0206,272.4214,164165.0
2023-08-17 09:30:00,286.15,286.54,285.48,286.17,91108.0,273.0895,273.4617,272.45,273.1085,91108.0
2023-08-17 10:00:00,286.11,286.24,285.64,286.15,39312.0,273.0513,273.1753,272.6027,273.0895,39312.0
2023-08-17 10:30:00,286.14,286.14,285.57,285.59,51520.0,273.0799,273.0799,272.5359,272.555,51520.0
2023-08-17 11:00:00,285.58,285.85,284.66,284.93,80417.0,272.5455,272.8031,271.6675,271.9251,80417.0
2023-08-17 11:30:00,284.9,285.01,284.38,284.58,47785.0,271.8965,272.0015,271.4002,271.5911,47785.0
2023-08-17 12:00:00,284.57,284.83,284.21,284.73,64957.0,271.5816,271.8297,271.238,271.7343,64957.0
2023-08-17 12:30:00,284.73,284.79,284.15,284.43,46032.0,271.7343,271.7915,271.1807,271.448,46032.0
2023-08-17 13:00:00,284.42,284.42,283.43,283.53,45449.0,271.4384,271.4384,270.4936,270.589,45449.0
2023-08-17 13:30:00,283.54,284.04,283.49,284.03,42884.0,270.5986,271.0758,270.5509,271.0662,42884.0
2023-08-17 14:00:00,284.06,284.19,283.75,284.06,54748.0,271.0948,271.2189,270.799,271.0948,54748.0
2023-08-17 14:30:00,284.0,284.0,283.0,283.18,61679.0,271.0376,271.0376,270.0832,270.255,61679.0
2023-08-17 15:00:00,283.15,283.23,282.27,282.9,89824.0,270.2264,270.3027,269.3865,269.9878,89824.0
2023-08-17 15:30:00,282.92,283.04,281.78,281.79,276452.0,270.0069,270.1214,268.9189,268.9285,276452.0
2023-08-18 09:30:00,281.72,282.9,280.3,282.77,305153.0,268.8616,269.9878,267.5065,269.8637,305153.0
2023-08-18 10:00:00,282.75,283.11,282.33,282.57,100442.0,269.8446,270.1882,269.4438,269.6729,100442.0
2023-08-18 10:30:00,282.49,283.16,282.49,283.01,104293.0,269.5965,270.2359,269.5965,270.0928,104293.0
2023-08-18 11:00:00,283.04,283.74,282.98,283.05,58509.0,270.1214,270.7894,270.0641,270.1309,58509.0
2023-08-18 11:30:00,283.09,283.31,282.72,283.24,84224.0,270.1691,270.3791,269.816,270.3123,84224.0
2023-08-18 12:00:00,283.2,283.3,282.89,282.91,52369.0,270.2741,270.3695,269.9782,269.9973,52369.0
2023-08-18 12:30:00,282.8,283.07,282.74,282.93,49542.0,269.8924,270.15,269.8351,270.0164,49542.0
2023-08-18 13:00:00,282.91,282.99,282.13,282.53,96649.0,269.9973,270.0737,269.2529,269.6347,96649.0
2023-08-18 13:30:00,282.52,282.62,282.03,282.14,54432.0,269.6251,269.7206,269.1575,269.2625,54432.0
2023-08-18 14:00:00,282.14,282.44,282.0,282.26,41140.0,269.2625,269.5488,269.1289,269.377,41140.0
2023-08-18 14:30:00,282.26,282.41,281.96,282.01,49817.0,269.377,269.5202,269.0907,269.1384,49817.0
2023-08-18 15:00:00,281.93,282.08,281.39,282.07,63457.0,269.0621,269.2052,268.5467,269.1957,63457.0
2023-08-18 15:30:00,282.06,282.45,281.5,281.81,224215.0,269.1861,269.5583,268.6517,268.9475,224215.0
2023-08-21 09:30:00,281.7,282.29,280.69,281.24,118092.0,268.8426,269.4056,267.8787,268.4036,118092.0
2023-08-21 10:00:00,281.32,281.32,280.17,280.24,81688.0,268.4799,268.4799,267.3824,267.4492,81688.0
2023-08-21 10:30:00,280.17,280.19,279.31,279.7,69205.0,267.3824,267.4015,266.5616,266.9338,69205.0
2023-08-21 11:00:00,279.61,279.81,279.31,279.51,64384.0,266.848,267.0388,266.5616,266.7525,64384.0
2023-08-21 11:30:00,279.47,279.9,278.9,278.93,75876.0,266.7143,267.1247,266.1704,266.199,75876.0
2023-08-21 12:00:00,278.92,279.86,278.67,279.71,73186.0,266.1894,267.0865,265.9509,266.9434,73186.0
2023-08-21 12:30:00,279.72,280.01,279.63,279.9,49085.0,266.9529,267.2297,266.867,267.1247,49085.0
2023-08-21 13:00:00,279.91,280.08,279.63,280.02,31013.0,267.1343,267.2965,266.867,267.2392,31013.0
2023-08-21 13:30:00,280.05,280.18,279.57,279.7,46107.0,267.2679,267.3919,266.8098,266.9338,46107.0
2023-08-21 14:00:00,279.76,280.06,279.56,279.75,51968.0,266.9911,267.2774,266.8002,266.9816,51968.0
2023-08-21 14:30:00,279.76,280.08,279.57,279.95,60396.0,266.9911,267.2965,266.8098,267.1724,60396.0
2023-08-21 15:00:00,280.07,280.21,279.79,279.97,75350.0,267.287,267.4206,267.0197,267.1915,75350.0
2023-08-21 15:30:00,279.95,280.18,279.75,280.07,231860.0,267.1724,267.3919,266.9816,267.287,231860.0
2023-08-22 09:30:00,280.76,280.82,279.38,280.48,132667.0,267.9455,268.0027,266.6284,267.6782,132667.0
2023-08-22 10:00:00,280.47,280.71,279.09,279.59,94006.0,267.6687,267.8977,266.3517,266.8289,94006.0
2023-08-22 10:30:00,279.53,280.31,279.42,280.15,40990.0,266.7716,267.516,266.6666,267.3633,40990.0
2023-08-22 11:00:00,280.18,280.49,280.01,280.38,35624.0,267.3919,267.6878,267.2297,267.5828,35624.0
2023-08-22 11:30:00,280.4,280.58,279.91,280.09,50415.0,267.6019,267.7737,267.1343,267.306,50415.0
2023-08-22 12:00:00,280.03,280.25,279.62,279.98,32922.0,267.2488,267.4587,266.8575,267.2011,32922.0
2023-08-22 12:30:00,279.94,280.56,279.65,279.86,109438.0,267.1629,267.7546,266.8861,267.0865,109438.0
2023-08-22 13:00:00,279.8,280.26,279.59,280.19,75596.0,267.0293,267.4683,266.8289,267.4015,75596.0
2023-08-22 13:30:00,280.17,280.35,280.08,280.25,27294.0,267.3824,267.5542,267.2965,267.4587,27294.0
2023-08-22 14:00:00,280.2,280.37,280.03,280.31,37743.0,267.411,267.5733,267.2488,267.516,37743.0
2023-08-22 14:30:00,280.34,280.42,280.12,280.37,48494.0,267.5446,267.621,267.3347,267.5733,48494.0
2023-08-22 15:00:00,280.39,280.61,280.13,280.27,68418.0,267.5924,267.8023,267.3442,267.4778,68418.0
2023-08-22 15:30:00,280.23,280.61,279.91,280.3,217257.0,267.4397,267.8023,267.1343,267.5065,217257.0
2023-08-23 09:30:00,282.02,282.7,280.64,281.57,163027.0,269.148,269.7969,267.8309,268.7185,163027.0
2023-08-23 10:00:00,281.55,282.32,281.54,281.93,92102.0,268.6994,269.4343,268.6899,269.0621,92102.0
2023-08-23 10:30:00,281.97,282.16,281.39,282.01,107053.0,269.1002,269.2816,268.5467,269.1384,107053.0
2023-08-23 11:00:00,282.03,282.64,281.9,282.51,71998.0,269.1575,269.7397,269.0334,269.6156,71998.0
2023-08-23 11:30:00,282.51,282.65,282.05,282.43,54298.0,269.6156,269.7492,269.1766,269.5392,54298.0
2023-08-23 12:00:00,282.4,282.54,282.31,282.38,34370.0,269.5106,269.6442,269.4247,269.4915,34370.0
2023-08-23 12:30:00,282.42,283.05,282.37,282.59,45100.0,269.5297,270.1309,269.482,269.6919,45100.0
2023-08-23 13:00:00,282.59,283.14,282.51,282.89,44394.0,269.6919,270.2168,269.6156,269.9782,44394.0
2023-08-23 13:30:00,282.95,283.15,282.77,283.0,40652.0,270.0355,270.2264,269.8637,270.0832,40652.0
2023-08-23 14:00:00,282.99,283.01,282.22,282.25,37934.0,270.0737,270.0928,269.3388,269.3675,37934.0
2023-08-23 14:30:00,282.25,282.31,281.77,281.83,45867.0,269.3675,269.4247,268.9094,268.9666,45867.0
2023-08-23 15:00:00,281.8,282.19,281.72,281.95,62383.0,268.938,269.3102,268.8616,269.0811,62383.0
2023-08-23 15:30:00,281.92,282.26,281.3,281.88,230417.0,269.0525,269.377,268.4608,269.0143,230417.0
2023-08-24 09:30:00,281.74,284.63,281.74,284.55,173047.0,268.8807,271.6388,268.8807,271.5625,173047.0
2023-08-24 10:00:00,284.55,284.75,283.82,284.19,72466.0,271.5625,271.7534,270.8658,271.2189,72466.0
2023-08-24 10:30:00,284.18,284.19,283.15,283.27,79510.0,271.2094,271.2189,270.2264,270.3409,79510.0
2023-08-24 11:00:00,283.3,283.55,282.94,283.55,46910.0,270.3695,270.6081,270.026,270.6081,46910.0
2023-08-24 11:30:00,283.56,283.88,283.1,283.11,46376.0,270.6177,270.9231,270.1787,270.1882,46376.0
2023-08-24 12:00:00,283.15,283.84,282.76,282.82,51753.0,270.2264,270.8849,269.8542,269.9114,51753.0
2023-08-24 12:30:00,282.82,283.34,282.8,282.9,48921.0,269.9114,270.4077,269.8924,269.9878,48921.0
2023-08-24 13:00:00,282.92,282.96,282.51,282.63,49205.0,270.0069,270.0451,269.6156,269.7301,49205.0
2023-08-24 13:30:00,282.61,282.94,282.51,282.7,53865.0,269.711,270.026,269.6156,269.7969,53865.0
2023-08-24 14:00:00,282.72,282.98,282.61,282.68,50071.0,269.816,270.0641,269.711,269.7778,50071.0
2023-08-24 14:30:00,282.68,283.1,282.56,283.02,62152.0,269.7778,270.1787,269.6633,270.1023,62152.0
2023-08-24 15:00:00,283.01,283.5,282.92,283.36,43010.0,270.0928,270.5604,270.0069,270.4268,43010.0
2023-08-24 15:30:00,283.31,283.37,282.34,282.34,221279.0,270.3791,270.4363,269.4533,269.4533,221279.0
2023-08-25 09:30:00,284.76,285.7,284.37,285.25,213277.0,271.7629,272.66,271.3907,272.2305,213277.0
2023-08-25 10:00:00,285.47,285.49,283.69,284.08,87980.0,272.4405,272.4596,270.7417,271.1139,87980.0
2023-08-25 10:30:00,284.04,284.53,283.51,284.21,77622.0,271.0758,271.5434,270.5699,271.238,77622.0
2023-08-25 11:00:00,284.19,285.5,283.75,285.47,100708.0,271.2189,272.4691,270.799,272.4405,100708.0
2023-08-25 11:30:00,285.39,286.0,285.33,285.4,62563.0,272.3641,272.9463,272.3069,272.3737,62563.0
2023-08-25 12:00:00,285.34,285.91,285.3,285.85,33752.0,272.3164,272.8604,272.2782,272.8031,33752.0
2023-08-25 12:30:00,285.89,286.14,285.16,285.26,48628.0,272.8413,273.0799,272.1446,272.2401,48628.0
2023-08-25 13:00:00,285.3,285.54,284.78,285.04,32776.0,272.2782,272.5073,271.782,272.0301,32776.0
2023-08-25 13:30:00,285.05,285.45,284.89,285.45,50508.0,272.0397,272.4214,271.887,272.4214,50508.0
2023-08-25 14:00:00,285.41,285.85,285.22,285.78,45063.0,272.3832,272.8031,272.2019,272.7363,45063.0
2023-08-25 14:30:00,285.84,286.08,285.49,285.9,44374.0,272.7936,273.0226,272.4596,272.8509,44374.0
2023-08-25 15:00:00,285.95,286.09,285.4,285.81,90195.0,272.8986,273.0322,272.3737,272.765,90195.0
2023-08-25 15:30:00,285.84,285.88,284.36,284.65,355960.0,272.7936,272.8318,271.3812,271.6579,355960.0
2023-08-28 09:30:00,284.58,286.2,284.51,285.19,151591.0,271.5911,273.1372,271.5243,272.1733,151591.0
2023-08-28 10:00:00,285.21,285.58,284.87,285.41,64991.0,272.1924,272.5455,271.8679,272.3832,64991.0
2023-08-28 10:30:00,285.4,285.65,285.13,285.48,104483.0,272.3737,272.6123,272.116,272.45,104483.0
2023-08-28 11:00:00,285.49,285.56,284.86,285.03,136396.0,272.4596,272.5264,271.8583,272.0206,136396.0
2023-08-28 11:30:00,285.1,285.18,284.73,285.1,52722.0,272.0874,272.1637,271.7343,272.0874,52722.0
2023-08-28 12:00:00,285.11,285.3,284.66,284.86,67724.0,272.0969,272.2782,271.6675,271.8583,67724.0
2023-08-28 12:30:00,284.77,284.82,284.15,284.69,56283.0,271.7724,271.8202,271.1807,271.6961,56283.0
2023-08-28 13:00:00,284.75,285.0,284.51,284.62,38388.0,271.7534,271.9919,271.5243,271.6293,38388.0
2023-08-28 13:30:00,284.66,284.81,283.76,283.87,31205.0,271.6675,271.8106,270.8085,270.9135,31205.0
2023-08-28 14:00:00,283.86,283.9,283.59,283.77,45396.0,270.904,270.9421,270.6463,270.8181,45396.0
2023-08-28 14:30:00,283.74,284.05,283.73,283.99,35996.0,270.7894,271.0853,270.7799,271.028,35996.0
2023-08-28 15:00:00,284.01,284.08,283.6,283.81,47416.0,271.0471,271.1139,270.6558,270.8563,47416.0
2023-08-28 15:30:00,283.75,284.17,283.51,283.64,205318.0,270.799,271.1998,270.5699,270.694,205318.0
2023-08-29 09:30:00,283.95,284.57,282.64,282.72,138076.0,270.9899,271.5816,269.7397,269.816,138076.0
2023-08-29 10:00:00,282.73,283.12,282.13,282.53,100998.0,269.8255,270.1977,269.2529,269.6347,100998.0
2023-08-29 10:30:00,282.54,282.71,280.43,280.84,154883.0,269.6442,269.8065,267.6305,268.0218,154883.0
2023-08-29 11:00:00,280.82,281.82,280.78,281.65,82977.0,268.0027,268.9571,267.9646,268.7948,82977.0
2023-08-29 11:30:00,281.66,282.51,281.66,282.15,80291.0,268.8044,269.6156,268.8044,269.272,80291.0
2023-08-29 12:00:00,282.15,282.9,281.91,282.81,70844.0,269.272,269.9878,269.043,269.9019,70844.0
2023-08-29 12:30:00,282.84,282.85,282.18,282.56,60907.0,269.9305,269.9401,269.3007,269.6633,60907.0
2023-08-29 13:00:00,282.53,282.92,282.5,282.69,65868.0,269.6347,270.0069,269.606,269.7874,65868.0
2023-08-29 13:30:00,282.69,283.05,282.59,282.86,56831.0,269.7874,270.1309,269.6919,269.9496,56831.0
2023-08-29 14:00:00,282.9,283.15,282.79,282.92,41819.0,269.9878,270.2264,269.8828,270.0069,41819.0
2023-08-29 14:30:00,282.93,283.41,282.87,283.14,44974.0,270.0164,270.4745,269.9592,270.2168,44974.0
2023-08-29 15:00:00,283.12,283.72,283.0,283.63,57800.0,270.1977,270.7704,270.0832,270.6845,57800.0
2023-08-29 15:30:00,283.64,283.76,283.18,283.6,181878.0,270.694,270.8085,270.255,270.6558,181878.0
2023-08-30 09:30:00,283.8,285.98,283.56,285.11,154835.0,270.8467,272.9272,270.6177,272.0969,154835.0
2023-08-30 10:00:00,285.11,285.44,284.45,284.5,85054.0,272.0969,272.4119,271.467,271.5148,85054.0
2023-08-30 10:30:00,284.47,284.93,284.04,284.88,50430.0,271.4861,271.9251,271.0758,271.8774,50430.0
2023-08-30 11:00:00,284.92,284.92,284.4,284.85,61391.0,271.9156,271.9156,271.4193,271.8488,61391.0
2023-08-30 11:30:00,284.85,284.96,284.41,284.54,34431.0,271.8488,271.9538,271.4289,271.5529,34431.0
2023-08-30 12:00:00,284.53,284.55,283.97,284.14,37183.0,271.5434,271.5625,271.009,271.1712,37183.0
2023-08-30 12:30:00,284.13,284.43,284.1,284.24,32517.0,271.1616,271.448,271.133,271.2666,32517.0
2023-08-30 13:00:00,284.25,284.48,284.11,284.11,34706.0,271.2762,271.4957,271.1426,271.1426,34706.0
2023-08-30 13:30:00,284.12,284.27,283.61,283.83,43051.0,271.1521,271.2953,270.6654,270.8753,43051.0
2023-08-30 14:00:00,283.88,284.03,283.31,283.31,44890.0,270.9231,271.0662,270.3791,270.3791,44890.0
2023-08-30 14:30:00,283.34,283.81,283.29,283.72,48950.0,270.4077,270.8563,270.36,270.7704,48950.0
2023-08-30 15:00:00,283.72,283.93,283.66,283.76,77287.0,270.7704,270.9708,270.7131,270.8085,77287.0
2023-08-30 15:30:00,283.77,284.49,283.65,284.24,237535.0,270.8181,271.5052,270.7036,271.2666,237535.0
2023-08-31 09:30:00,283.21,283.8,282.56,282.87,132341.0,271.7449,272.311,271.1212,271.4187,132341.0
2023-08-31 10:00:00,282.92,283.33,282.88,283.21,57480.0,271.4666,271.86,271.4283,271.7449,57480.0
2023-08-31 10:30:00,283.33,283.37,282.43,282.8,72309.0,271.86,271.8984,270.9965,271.3515,72309.0
2023-08-31 11:00:00,282.79,283.0,282.43,282.81,79078.0,271.3419,271.5434,270.9965,271.3611,79078.0
2023-08-31 11:30:00,282.76,282.94,282.5,282.78,75042.0,271.3131,271.4858,271.0636,271.3323,75042.0
2023-08-31 12:00:00,282.78,282.96,282.57,282.89,96487.0,271.3323,271.505,271.1308,271.4378,96487.0
2023-08-31 12:30:00,282.93,283.04,282.56,283.02,70367.0,271.4762,271.5818,271.1212,271.5626,70367.0
2023-08-31 13:00:00,283.01,283.17,282.85,283.12,44888.0,271.553,271.7065,271.3995,271.6585,44888.0
2023-08-31 13:30:00,283.12,283.2,282.9,283.04,55522.0,271.6585,271.7353,271.4474,271.5818,55522.0
2023-08-31 14:00:00,283.03,283.12,282.74,282.9,85926.0,271.5722,271.6585,271.2939,271.4474,85926.0
2023-08-31 14:30:00,282.91,282.91,282.04,282.14,101104.0,271.457,271.457,270.6223,270.7182,101104.0
2023-08-31 15:00:00,282.13,282.24,281.8,282.08,109171.0,270.7086,270.8142,270.392,270.6606,109171.0
2023-08-31 15:30:00,282.07,282.11,280.88,281.08,370625.0,270.651,270.6894,269.5092,269.7011,370625.0
2023-09-01 09:30:00,282.54,283.14,280.84,281.25,147297.0,271.102,271.6777,269.4708,269.8642,147297.0
2023-09-01 10:00:00,281.12,281.54,280.6,280.67,111944.0,269.7395,270.1425,269.2406,269.3077,111944.0
2023-09-01 10:30:00,280.66,280.92,280.35,280.79,40850.0,269.2981,269.5476,269.0007,269.4229,40850.0
2023-09-01 11:00:00,280.79,281.08,280.04,280.1,44882.0,269.4229,269.7011,268.7032,268.7608,44882.0
2023-09-01 11:30:00,280.06,280.21,279.16,279.34,77645.0,268.7224,268.8663,267.8588,268.0316,77645.0
2023-09-01 12:00:00,279.34,279.57,279.19,279.2,47431.0,268.0316,268.2522,267.8876,267.8972,47431.0
2023-09-01 12:30:00,279.23,279.54,279.16,279.37,38444.0,267.926,268.2235,267.8588,268.0603,38444.0
2023-09-01 13:00:00,279.34,279.65,279.13,279.51,48957.0,268.0316,268.329,267.8301,268.1947,48957.0
2023-09-01 13:30:00,279.54,279.9,279.4,279.65,48147.0,268.2235,268.5689,268.0891,268.329,48147.0
2023-09-01 14:00:00,279.72,280.13,279.6,279.87,60894.0,268.3962,268.7896,268.281,268.5401,60894.0
2023-09-01 14:30:00,279.87,280.4,279.75,280.3,74734.0,268.5401,269.0486,268.425,268.9527,74734.0
2023-09-01 15:00:00,280.34,280.9,280.34,280.88,56587.0,268.9911,269.5284,268.9911,269.5092,56587.0
2023-09-01 15:30:00,280.9,281.1,280.63,280.96,234893.0,269.5284,269.7203,269.2693,269.586,234893.0
2023-09-05 09:30:00,281.0,281.64,279.06,280.03,246925.0,269.6244,270.2384,267.7629,268.6936,246925.0
2023-09-05 10:00:00,279.89,280.27,279.25,280.22,90940.0,268.5593,268.9239,267.9452,268.8759,90940.0
2023-09-05 10:30:00,280.24,280.39,279.73,280.01,92068.0,268.8951,269.0391,268.4058,268.6744,92068.0
2023-09-05 11:00:00,280.04,280.07,279.45,279.62,68016.0,268.7032,268.732,268.1371,268.3002,68016.0
2023-09-05 11:30:00,279.62,279.92,279.33,279.64,63872.0,268.3002,268.5881,268.022,268.3194,63872.0
2023-09-05 12:00:00,279.66,280.2,279.49,280.01,39909.0,268.3386,268.8567,268.1755,268.6744,39909.0
2023-09-05 12:30:00,279.96,280.13,279.89,280.1,36028.0,268.6265,268.7896,268.5593,268.7608,36028.0
2023-09-05 13:00:00,280.1,280.1,279.41,279.46,31464.0,268.7608,268.7608,268.0987,268.1467,31464.0
2023-09-05 13:30:00,279.41,279.76,279.29,279.73,36700.0,268.0987,268.4346,267.9836,268.4058,36700.0
2023-09-05 14:00:00,279.71,280.05,279.42,279.99,45005.0,268.3866,268.7128,268.1083,268.6552,45005.0
2023-09-05 14:30:00,279.99,280.12,279.81,279.98,47944.0,268.6552,268.78,268.4825,268.6457,47944.0
2023-09-05 15:00:00,279.96,279.96,279.45,279.53,60658.0,268.6265,268.6265,268.1371,268.2139,60658.0
2023-09-05 15:30:00,279.47,280.18,279.06,279.18,253182.0,268.1563,268.8376,267.7629,267.878,253182.0
2023-09-06 09:30:00,278.0,278.65,276.5,277.3,205541.0,266.7458,267.3695,265.3065,266.0741,205541.0
2023-09-06 10:00:00,277.36,278.23,277.12,277.21,109851.0,266.1317,266.9665,265.9014,265.9878,109851.0
2023-09-06 10:30:00,277.23,277.29,276.06,276.31,79078.0,266.007,266.0645,264.8843,265.1242,79078.0
2023-09-06 11:00:00,276.34,276.42,275.5,275.62,110819.0,265.153,265.2298,264.347,264.4622,110819.0
2023-09-06 11:30:00,275.62,276.17,275.5,275.93,79614.0,264.4622,264.9899,264.347,264.7596,79614.0
2023-09-06 12:00:00,275.92,276.35,275.8,275.8,49457.0,264.75,265.1626,264.6349,264.6349,49457.0
2023-09-06 12:30:00,275.79,275.92,275.11,275.25,46821.0,264.6253,264.75,263.9728,264.1071,46821.0
2023-09-06 13:00:00,275.26,275.69,275.0,275.32,42841.0,264.1167,264.5293,263.8673,264.1743,42841.0
2023-09-06 13:30:00,275.31,275.54,275.01,275.43,44225.0,264.1647,264.3854,263.8769,264.2798,44225.0
2023-09-06 14:00:00,275.41,275.58,275.14,275.44,41649.0,264.2607,264.4238,264.0016,264.2894,41649.0
2023-09-06 14:30:00,275.45,275.84,275.43,275.8,45660.0,264.299,264.6732,264.2798,264.6349,45660.0
2023-09-06 15:00:00,275.82,275.95,275.26,275.93,74109.0,264.6541,264.7788,264.1167,264.7596,74109.0
2023-09-06 15:30:00,275.9,276.13,275.41,275.44,264533.0,264.7308,264.9515,264.2607,264.2894,264533.0
2023-09-07 09:30:00,277.25,278.99,276.09,277.41,415658.0,266.0262,267.6957,264.9131,266.1797,415658.0
2023-09-07 10:00:00,277.41,278.41,277.14,278.27,138078.0,266.1797,267.1392,265.9206,267.0049,138078.0
2023-09-07 10:30:00,278.31,278.61,277.79,277.9,137157.0,267.0433,267.3311,266.5443,266.6499,137157.0
2023-09-07 11:00:00,277.9,277.97,277.42,277.88,91859.0,266.6499,266.717,266.1893,266.6307,91859.0
2023-09-07 11:30:00,277.86,278.06,277.5,277.86,65136.0,266.6115,266.8034,266.266,266.6115,65136.0
2023-09-07 12:00:00,277.89,278.24,277.87,277.89,72391.0,266.6403,266.9761,266.6211,266.6403,72391.0
2023-09-07 12:30:00,277.93,277.97,277.64,277.81,52519.0,266.6786,266.717,266.4004,266.5635,52519.0
2023-09-07 13:00:00,277.83,278.31,277.74,278.05,64168.0,266.5827,267.0433,266.4963,266.7938,64168.0
2023-09-07 13:30:00,278.05,278.11,277.89,278.0,63663.0,266.7938,266.8514,266.6403,266.7458,63663.0
2023-09-07 14:00:00,278.0,278.3,277.91,278.03,87114.0,266.7458,267.0337,266.6595,266.7746,87114.0
2023-09-07 14:30:00,278.03,278.26,277.8,278.23,71733.0,266.7746,266.9953,266.5539,266.9665,71733.0
2023-09-07 15:00:00,278.22,278.32,278.1,278.23,74623.0,266.9569,267.0529,266.8418,266.9665,74623.0
2023-09-07 15:30:00,278.21,278.77,278.18,278.4,350800.0,266.9473,267.4846,266.9185,267.1296,350800.0
2023-09-08 09:30:00,278.08,279.04,277.85,278.78,110149.0,266.8226,267.7437,266.6019,267.4942,110149.0
2023-09-08 10:00:00,278.76,280.35,278.7,280.12,132357.0,267.475,269.0007,267.4175,268.78,132357.0
2023-09-08 10:30:00,280.18,280.23,279.47,279.75,64355.0,268.8376,268.8855,268.1563,268.425,64355.0
2023-09-08 11:00:00,279.79,280.01,279.54,279.8,58777.0,268.4633,268.6744,268.2235,268.4729,58777.0
2023-09-08 11:30:00,279.79,280.11,279.46,279.52,49635.0,268.4633,268.7704,268.1467,268.2043,49635.0
2023-09-08 12:00:00,279.52,279.67,279.38,279.58,27447.0,268.2043,268.3482,268.0699,268.2618,27447.0
2023-09-08 12:30:00,279.56,279.7,279.23,279.43,41062.0,268.2427,268.377,267.926,268.1179,41062.0
2023-09-08 13:00:00,279.44,279.46,279.0,279.34,42174.0,268.1275,268.1467,267.7053,268.0316,42174.0
2023-09-08 13:30:00,279.32,279.48,279.04,279.24,46021.0,268.0124,268.1659,267.7437,267.9356,46021.0
2023-09-08 14:00:00,279.24,279.37,278.58,278.65,55404.0,267.9356,268.0603,267.3023,267.3695,55404.0
2023-09-08 14:30:00,278.63,278.77,278.1,278.75,63023.0,267.3503,267.4846,266.8418,267.4654,63023.0
2023-09-08 15:00:00,278.75,279.05,278.62,278.83,70139.0,267.4654,267.7533,267.3407,267.5422,70139.0
2023-09-08 15:30:00,278.83,279.23,278.76,279.23,190814.0,267.5422,267.926,267.475,267.926,190814.0
2023-09-11 09:30:00,279.69,280.12,279.2,279.62,93461.0,268.3674,268.78,267.8972,268.3002,93461.0
2023-09-11 10:00:00,279.63,279.76,279.06,279.36,62358.0,268.3098,268.4346,267.7629,268.0508,62358.0
2023-09-11 10:30:00,279.34,279.5,278.68,279.13,65997.0,268.0316,268.1851,267.3983,267.8301,65997.0
2023-09-11 11:00:00,279.12,279.14,278.56,278.97,42928.0,267.8205,267.8397,267.2831,267.6765,42928.0
2023-09-11 11:30:00,278.95,279.5,278.87,279.4,48522.0,267.6573,268.1851,267.5806,268.0891,48522.0
2023-09-11 12:00:00,279.4,279.46,279.06,279.37,45105.0,268.0891,268.1467,267.7629,268.0603,45105.0
2023-09-11 12:30:00,279.37,279.55,279.17,279.46,43568.0,268.0603,268.2331,267.8684,268.1467,43568.0
2023-09-11 13:00:00,279.5,279.73,279.37,279.53,65941.0,268.1851,268.4058,268.0603,268.2139,65941.0
2023-09-11 13:30:00,279.49,279.73,279.4,279.51,51041.0,268.1755,268.4058,268.0891,268.1947,51041.0
2023-09-11 14:00:00,279.53,279.89,279.47,279.76,67285.0,268.2139,268.5593,268.1563,268.4346,67285.0
2023-09-11 14:30:00,279.76,280.12,279.61,279.9,110382.0,268.4346,268.78,268.2906,268.5689,110382.0
2023-09-11 15:00:00,279.88,280.13,279.84,279.97,113206.0,268.5497,268.7896,268.5113,268.6361,113206.0
2023-09-11 15:30:00,279.98,279.99,279.43,279.77,237328.0,268.6457,268.6552,268.1179,268.4442,237328.0
2023-09-12 09:30:00,279.49,279.71,277.68,278.4,97858.0,268.1755,268.3866,266.4388,267.1296,97858.0
2023-09-12 10:00:00,278.4,279.32,278.39,279.31,52546.0,267.1296,268.0124,267.12,268.0028,52546.0
2023-09-12 10:30:00,279.31,279.95,279.3,279.9,46144.0,268.0028,268.6169,267.9932,268.5689,46144.0
2023-09-12 11:00:00,279.94,280.29,279.9,280.02,29177.0,268.6073,268.9431,268.5689,268.684,29177.0
2023-09-12 11:30:00,280.01,280.38,279.91,280.34,31397.0,268.6744,269.0295,268.5785,268.9911,31397.0
2023-09-12 12:00:00,280.31,280.66,280.3,280.52,31333.0,268.9623,269.2981,268.9527,269.1638,31333.0
2023-09-12 12:30:00,280.54,280.57,280.29,280.4,19969.0,269.183,269.2118,268.9431,269.0486,19969.0
2023-09-12 13:00:00,280.45,281.39,280.4,281.23,30460.0,269.0966,269.9986,269.0486,269.845,30460.0
2023-09-12 13:30:00,281.32,281.5,281.08,281.16,43385.0,269.9314,270.1041,269.7011,269.7779,43385.0
2023-09-12 14:00:00,281.17,281.22,280.68,280.68,25921.0,269.7875,269.8355,269.3173,269.3173,25921.0
2023-09-12 14:30:00,280.62,281.04,280.56,280.63,43317.0,269.2597,269.6627,269.2022,269.2693,43317.0
2023-09-12 15:00:00,280.6,280.67,280.37,280.49,24812.0,269.2406,269.3077,269.0199,269.135,24812.0
2023-09-12 15:30:00,280.52,281.05,280.51,280.75,131131.0,269.1638,269.6723,269.1542,269.3845,131131.0
2023-09-13 09:30:00,281.67,282.25,281.06,281.66,97780.0,270.2672,270.8238,269.6819,270.2576,97780.0
2023-09-13 10:00:00,281.69,281.83,280.61,280.73,40967.0,270.2864,270.4208,269.2501,269.3653,40967.0
2023-09-13 10:30:00,280.8,281.68,280.76,281.47,46675.0,269.4325,270.2768,269.3941,270.0753,46675.0
2023-09-13 11:00:00,281.49,282.1,281.26,281.96,32052.0,270.0945,270.6798,269.8738,270.5455,32052.0
2023-09-13 11:30:00,281.98,282.18,281.69,282.11,32010.0,270.5647,270.7566,270.2864,270.6894,32010.0
2023-09-13 12:00:00,282.21,282.57,282.03,282.43,33106.0,270.7854,271.1308,270.6127,270.9965,33106.0
2023-09-13 12:30:00,282.43,282.45,281.9,282.2,28581.0,270.9965,271.0157,270.4879,270.7758,28581.0
2023-09-13 13:00:00,282.19,282.5,282.14,282.43,21293.0,270.7662,271.0636,270.7182,270.9965,21293.0
2023-09-13 13:30:00,282.4,282.51,282.28,282.31,25409.0,270.9677,271.0732,270.8525,270.8813,25409.0
2023-09-13 14:00:00,282.3,282.89,282.18,282.76,42648.0,270.8717,271.4378,270.7566,271.3131,42648.0
2023-09-13 14:30:00,282.76,282.86,282.0,282.39,35320.0,271.3131,271.4091,270.5839,270.9581,35320.0
2023-09-13 15:00:00,282.35,282.35,281.39,281.71,53806.0,270.9197,270.9197,269.9986,270.3056,53806.0
2023-09-13 15:30:00,281.69,282.07,281.66,281.66,197053.0,270.2864,270.651,270.2576,270.2576,197053.0
2023-09-14 09:30:00,283.33,283.9,282.57,283.9,105108.0,271.86,272.407,271.1308,272.407,105108.0
2023-09-14 10:00:00,283.92,284.43,283.42,284.42,64047.0,272.4261,272.9155,271.9464,272.9059,64047.0
2023-09-14 10:30:00,284.43,285.14,284.43,284.88,120739.0,272.9155,273.5968,272.9155,273.3473,120739.0
2023-09-14 11:00:00,284.95,285.0,284.37,284.47,52843.0,273.4145,273.4624,272.8579,272.9539,52843.0
2023-09-14 11:30:00,284.56,284.63,284.27,284.53,49814.0,273.0402,273.1074,272.762,273.0115,49814.0
2023-09-14 12:00:00,284.55,285.31,284.55,285.11,50050.0,273.0306,273.7599,273.0306,273.568,50050.0
2023-09-14 12:30:00,285.2,285.6,285.19,285.49,55242.0,273.6543,274.0381,273.6447,273.9326,55242.0
2023-09-14 13:00:00,285.47,285.57,285.36,285.55,41903.0,273.9134,274.0094,273.8079,273.9902,41903.0
2023-09-14 13:30:00,285.51,285.6,285.02,285.19,33802.0,273.9518,274.0381,273.4816,273.6447,33802.0
2023-09-14 14:00:00,285.2,285.31,285.0,285.18,32409.0,273.6543,273.7599,273.4624,273.6351,32409.0
2023-09-14 14:30:00,285.19,285.45,285.09,285.32,54803.0,273.6447,273.8942,273.5488,273.7695,54803.0
2023-09-14 15:00:00,285.3,285.41,285.14,285.21,31024.0,273.7503,273.8558,273.5968,273.6639,31024.0
2023-09-14 15:30:00,285.19,285.42,284.69,284.84,201557.0,273.6447,273.8654,273.165,273.3089,201557.0
2023-09-15 09:30:00,283.86,283.86,282.25,282.37,916797.0,272.3686,272.3686,270.8238,270.9389,916797.0
2023-09-15 10:00:00,282.38,282.93,280.86,280.94,214349.0,270.9485,271.4762,269.49,269.5668,214349.0
2023-09-15 10:30:00,280.95,281.84,280.65,280.66,151483.0,269.5764,270.4304,269.2885,269.2981,151483.0
2023-09-15 11:00:00,280.68,280.87,279.75,280.38,521678.0,269.3173,269.4996,268.425,269.0295,521678.0
2023-09-15 11:30:00,280.36,280.5,279.56,279.84,114429.0,269.0103,269.1446,268.2427,268.5113,114429.0
2023-09-15 12:00:00,279.85,280.37,279.58,279.62,104398.0,268.5209,269.0199,268.2618,268.3002,104398.0
2023-09-15 12:30:00,279.59,280.05,279.54,279.8,57936.0,268.2714,268.7128,268.2235,268.4729,57936.0
2023-09-15 13:00:00,279.86,279.87,278.38,278.62,96662.0,268.5305,268.5401,267.1104,267.3407,96662.0
2023-09-15 13:30:00,278.57,279.09,278.41,278.72,55628.0,267.2927,267.7917,267.1392,267.4367,55628.0
2023-09-15 14:00:00,278.7,278.82,278.27,278.49,73454.0,267.4175,267.5326,267.0049,267.216,73454.0
2023-09-15 14:30:00,278.46,278.91,278.41,278.82,62985.0,267.1872,267.619,267.1392,267.5326,62985.0
2023-09-15 15:00:00,278.8,278.85,278.2,278.45,102894.0,267.5134,267.5614,266.9377,267.1776,102894.0
2023-09-15 15:30:00,278.5,278.76,277.73,278.2,438402.0,267.2256,267.475,266.4867,266.9377,438402.0
2023-09-18 09:30:00,278.72,280.27,278.56,278.61,318647.0,267.4367,268.9239,267.2831,267.3311,318647.0
2023-09-18 10:00:00,278.59,278.94,277.96,278.79,91246.0,267.3119,267.6478,266.7074,267.5038,91246.0
2023-09-18 10:30:00,278.81,279.03,277.99,277.99,133507.0,267.523,267.7341,266.7362,266.7362,133507.0
2023-09-18 11:00:00,278.01,278.09,276.93,277.64,164479.0,266.7554,266.8322,265.7191,266.4004,164479.0
2023-09-18 11:30:00,277.78,278.08,277.61,277.92,73392.0,266.5347,266.8226,266.3716,266.669,73392.0
2023-09-18 12:00:00,277.95,278.45,277.83,278.16,58615.0,266.6978,267.1776,266.5827,266.8993,58615.0
2023-09-18 12:30:00,278.16,278.6,278.16,278.5,77080.0,266.8993,267.3215,266.8993,267.2256,77080.0
2023-09-18 13:00:00,278.51,278.65,278.34,278.44,47095.0,267.2352,267.3695,267.072,267.168,47095.0
2023-09-18 13:30:00,278.44,278.72,278.25,278.43,51448.0,267.168,267.4367,266.9857,267.1584,51448.0
2023-09-18 14:00:00,278.47,278.48,277.7,277.73,50929.0,267.1968,267.2064,266.458,266.4867,50929.0
2023-09-18 14:30:00,277.69,277.74,277.33,277.48,56672.0,266.4484,266.4963,266.1029,266.2469,56672.0
2023-09-18 15:00:00,277.48,277.49,277.02,277.16,85395.0,266.2469,266.2565,265.8055,265.9398,85395.0
2023-09-18 15:30:00,277.17,277.78,277.09,277.71,334556.0,265.9494,266.5347,265.8726,266.4675,334556.0
2023-09-19 09:30:00,276.44,278.26,276.44,277.91,139841.0,265.249,266.9953,265.249,266.6595,139841.0
2023-09-19 10:00:00,277.86,277.96,277.08,277.96,129398.0,266.6115,266.7074,265.8631,266.7074,129398.0
2023-09-19 10:30:00,277.98,277.98,277.15,277.6,67854.0,266.7266,266.7266,265.9302,266.362,67854.0
2023-09-19 11:00:00,277.6,277.95,277.57,277.9,53500.0,266.362,266.6978,266.3332,266.6499,53500.0
2023-09-19 11:30:00,277.88,277.96,277.33,277.47,44542.0,266.6307,266.7074,266.1029,266.2373,44542.0
2023-09-19 12:00:00,277.49,277.66,277.27,277.58,33263.0,266.2565,266.4196,266.0454,266.3428,33263.0
2023-09-19 12:30:00,277.57,277.57,276.93,277.06,43195.0,266.3332,266.3332,265.7191,265.8439,43195.0
2023-09-19 13:00:00,277.03,277.04,276.64,276.84,47069.0,265.8151,265.8247,265.4409,265.6328,47069.0
2023-09-19 13:30:00,276.9,277.48,276.83,277.26,33359.0,265.6903,266.2469,265.6232,266.0358,33359.0
2023-09-19 14:00:00,277.29,277.49,277.18,277.31,28137.0,266.0645,266.2565,265.959,266.0837,28137.0
2023-09-19 14:30:00,277.33,278.2,277.26,277.91,50739.0,266.1029,266.9377,266.0358,266.6595,50739.0
2023-09-19 15:00:00,277.89,278.03,277.65,277.95,59955.0,266.6403,266.7746,266.41,266.6978,59955.0
2023-09-19 15:30:00,277.93,278.21,277.83,278.16,209994.0,266.6786,266.9473,266.5827,266.8993,209994.0
2023-09-20 09:30:00,278.74,279.04,277.63,278.69,109493.0,267.4558,267.7437,266.3908,267.4079,109493.0
2023-09-20 10:00:00,278.82,279.13,278.39,279.1,52895.0,267.5326,267.8301,267.12,267.8013,52895.0
2023-09-20 10:30:00,279.11,279.43,279.0,279.41,62293.0,267.8109,268.1179,267.7053,268.0987,62293.0
2023-09-20 11:00:00,279.43,280.05,279.37,279.81,57528.0,268.1179,268.7128,268.0603,268.4825,57528.0
2023-09-20 11:30:00,279.79,280.17,279.76,280.13,38334.0,268.4633,268.828,268.4346,268.7896,38334.0
2023-09-20 12:00:00,280.15,280.27,279.97,280.22,45342.0,268.8088,268.9239,268.6361,268.8759,45342.0
2023-09-20 12:30:00,280.2,280.2,279.86,280.04,52397.0,268.8567,268.8567,268.5305,268.7032,52397.0
2023-09-20 13:00:00,280.03,280.19,279.66,279.66,43442.0,268.6936,268.8471,268.3386,268.3386,43442.0
2023-09-20 13:30:00,279.61,279.75,279.26,279.5,28280.0,268.2906,268.425,267.9548,268.1851,28280.0
2023-09-20 14:00:00,279.44,279.44,278.62,279.06,55160.0,268.1275,268.1275,267.3407,267.7629,55160.0
2023-09-20 14:30:00,279.09,279.53,278.5,278.55,70402.0,267.7917,268.2139,267.2256,267.2735,70402.0
2023-09-20 15:00:00,278.46,278.6,278.1,278.35,56997.0,267.1872,267.3215,266.8418,267.0816,56997.0
2023-09-20 15:30:00,278.36,278.37,277.14,277.14,219356.0,267.0912,267.1008,265.9206,265.9206,219356.0
2023-09-21 09:30:00,276.94,277.19,274.73,275.21,147522.0,265.7287,265.9686,263.6082,264.0688,147522.0
2023-09-21 10:00:00,275.19,275.51,274.79,275.17,79619.0,264.0496,264.3566,263.6658,264.0304,79619.0
2023-09-21 10:30:00,275.16,275.42,274.17,274.41,88292.0,264.0208,264.2703,263.0709,263.3011,88292.0
2023-09-21 11:00:00,274.4,274.71,274.07,274.13,48204.0,263.2915,263.589,262.9749,263.0325,48204.0
2023-09-21 11:30:00,274.1,274.49,273.84,273.96,52536.0,263.0037,263.3779,262.7542,262.8694,52536.0
2023-09-21 12:00:00,273.95,274.03,273.61,273.91,56754.0,262.8598,262.9365,262.5335,262.8214,56754.0
2023-09-21 12:30:00,273.92,274.06,273.0,273.03,52574.0,262.831,262.9653,261.9482,261.977,52574.0
2023-09-21 13:00:00,273.02,273.65,272.96,273.52,39835.0,261.9674,262.5719,261.9098,262.4472,39835.0
2023-09-21 13:30:00,273.56,273.9,273.49,273.58,36644.0,262.4856,262.8118,262.4184,262.5047,36644.0
2023-09-21 14:00:00,273.6,273.75,273.07,273.18,49050.0,262.5239,262.6679,262.0154,262.1209,49050.0
2023-09-21 14:30:00,273.18,273.44,273.06,273.06,67979.0,262.1209,262.3704,262.0058,262.0058,67979.0
2023-09-21 15:00:00,273.06,273.18,272.15,272.18,95563.0,262.0058,262.1209,261.1326,261.1614,95563.0
2023-09-21 15:30:00,272.15,272.18,271.02,271.22,299110.0,261.1326,261.1614,260.0484,260.2403,299110.0
2023-09-22 09:30:00,271.4,273.0,270.83,272.52,134053.0,260.413,261.9482,259.8661,261.4877,134053.0
2023-09-22 10:00:00,272.49,273.5,272.49,273.21,64352.0,261.4589,262.428,261.4589,262.1497,64352.0
2023-09-22 10:30:00,273.25,273.64,273.08,273.46,80726.0,262.1881,262.5623,262.025,262.3896,80726.0
2023-09-22 11:00:00,273.5,273.51,273.07,273.41,45204.0,262.428,262.4376,262.0154,262.3416,45204.0
2023-09-22 11:30:00,273.38,273.57,273.07,273.12,49770.0,262.3128,262.4951,262.0154,262.0634,49770.0
2023-09-22 12:00:00,273.1,273.25,272.77,273.03,42337.0,262.0442,262.1881,261.7275,261.977,42337.0
2023-09-22 12:30:00,273.07,273.31,272.85,273.11,34153.0,262.0154,262.2457,261.8043,262.0538,34153.0
2023-09-22 13:00:00,273.09,273.15,272.41,272.75,41630.0,262.0346,262.0921,261.3821,261.7083,41630.0
2023-09-22 13:30:00,272.77,272.86,272.31,272.63,36799.0,261.7275,261.8139,261.2862,261.5932,36799.0
2023-09-22 14:00:00,272.64,272.7,272.23,272.33,36055.0,261.6028,261.6604,261.2094,261.3053,36055.0
2023-09-22 14:30:00,272.32,272.61,272.14,272.58,37382.0,261.2957,261.574,261.123,261.5452,37382.0
2023-09-22 15:00:00,272.58,273.35,272.58,273.12,40712.0,261.5452,262.2841,261.5452,262.0634,40712.0
2023-09-22 15:30:00,273.13,273.23,271.93,272.23,197569.0,262.073,262.1689,260.9215,261.2094,197569.0
2023-09-25 09:30:00,270.45,271.76,269.79,270.34,125206.0,259.5015,260.7584,258.8682,259.3959,125206.0
2023-09-25 10:00:00,270.31,270.51,269.87,269.95,60009.0,259.3671,259.559,258.9449,259.0217,60009.0
2023-09-25 10:30:00,270.0,270.1,269.53,269.72,70440.0,259.0697,259.1656,258.6187,258.801,70440.0
2023-09-25 11:00:00,269.75,270.64,269.6,270.48,69802.0,258.8298,259.6838,258.6859,259.5302,69802.0
2023-09-25 11:30:00,270.46,270.76,270.2,270.48,43442.0,259.511,259.7989,259.2616,259.5302,43442.0
2023-09-25 12:00:00,270.46,270.74,270.35,270.74,43951.0,259.511,259.7797,259.4055,259.7797,43951.0
2023-09-25 12:30:00,270.76,270.82,269.84,269.95,33674.0,259.7989,259.8565,258.9161,259.0217,33674.0
2023-09-25 13:00:00,269.93,270.02,269.49,269.59,43507.0,259.0025,259.0889,258.5803,258.6763,43507.0
2023-09-25 13:30:00,269.65,269.88,269.23,269.78,42440.0,258.7338,258.9545,258.3308,258.8586,42440.0
2023-09-25 14:00:00,269.84,270.13,269.6,269.6,46466.0,258.9161,259.1944,258.6859,258.6859,46466.0
2023-09-25 14:30:00,269.59,270.0,269.35,269.38,41776.0,258.6763,259.0697,258.446,258.4748,41776.0
2023-09-25 15:00:00,269.37,269.6,268.91,269.09,84696.0,258.4652,258.6859,258.0238,258.1965,84696.0
2023-09-25 15:30:00,269.07,269.89,268.95,269.78,238557.0,258.1773,258.9641,258.0622,258.8586,238557.0
2023-09-26 09:30:00,268.82,269.3,268.29,268.92,77206.0,257.9374,258.398,257.4289,258.0334,77206.0
2023-09-26 10:00:00,268.8,268.83,267.44,267.79,65792.0,257.9182,257.947,256.6133,256.9491,65792.0
2023-09-26 10:30:00,267.78,267.97,267.19,267.36,99275.0,256.9395,257.1218,256.3734,256.5365,99275.0
2023-09-26 11:00:00,267.38,267.56,266.85,266.96,57430.0,256.5557,256.7284,256.0472,256.1527,57430.0
2023-09-26 11:30:00,266.92,267.08,266.58,266.85,65202.0,256.1144,256.2679,255.7881,256.0472,65202.0
2023-09-26 12:00:00,266.9,267.18,266.71,266.87,61053.0,256.0952,256.3638,255.9129,256.0664,61053.0
2023-09-26 12:30:00,266.85,267.36,266.83,267.19,59312.0,256.0472,256.5365,256.028,256.3734,59312.0
2023-09-26 13:00:00,267.2,267.52,267.08,267.08,58051.0,256.383,256.6901,256.2679,256.2679,58051.0
2023-09-26 13:30:00,267.07,267.12,266.71,267.01,63400.0,256.2583,256.3063,255.9129,256.2007,63400.0
2023-09-26 14:00:00,266.99,267.19,266.68,266.75,71577.0,256.1815,256.3734,255.8841,255.9512,71577.0
2023-09-26 14:30:00,266.73,267.25,266.65,267.25,68150.0,255.932,256.431,255.8553,256.431,68150.0
2023-09-26 15:00:00,267.26,267.44,266.86,267.4,62398.0,256.4406,256.6133,256.0568,256.5749,62398.0
2023-09-26 15:30:00,267.44,267.88,267.36,267.74,205526.0,256.6133,257.0355,256.5365,256.9012,205526.0
2023-09-27 09:30:00,267.72,267.94,266.31,266.44,109266.0,256.882,257.0931,255.529,255.6538,109266.0
2023-09-27 10:00:00,266.45,266.49,265.5,265.57,113646.0,255.6634,255.7018,254.7518,254.819,113646.0
2023-09-27 10:30:00,265.56,265.92,264.74,264.86,95056.0,254.8094,255.1548,254.0226,254.1377,95056.0
2023-09-27 11:00:00,264.82,265.14,264.55,265.03,126766.0,254.0994,254.4064,253.8403,254.3009,126766.0
2023-09-27 11:30:00,265.03,265.16,263.68,264.0,76949.0,254.3009,254.4256,253.0055,253.3126,76949.0
2023-09-27 12:00:00,263.95,264.07,263.39,263.76,69464.0,253.2646,253.3797,252.7273,253.0823,69464.0
2023-09-27 12:30:00,263.75,263.87,263.48,263.6,106118.0,253.0727,253.1878,252.8136,252.9288,106118.0
2023-09-27 13:00:00,263.6,263.74,262.68,262.72,66923.0,252.9288,253.0631,252.046,252.0844,66923.0
2023-09-27 13:30:00,262.71,262.82,262.31,262.69,74289.0,252.0748,252.1803,251.691,252.0556,74289.0
2023-09-27 14:00:00,262.72,262.83,262.28,262.73,57433.0,252.0844,252.1899,251.6622,252.094,57433.0
2023-09-27 14:30:00,262.74,263.97,262.72,263.71,70581.0,252.1036,253.2838,252.0844,253.0343,70581.0
2023-09-27 15:00:00,263.72,264.51,263.62,263.89,72361.0,253.0439,253.8019,252.9479,253.207,72361.0
2023-09-27 15:30:00,263.86,263.95,263.24,263.71,196681.0,253.1782,253.2646,252.5833,253.0343,196681.0
2023-09-28 09:30:00,264.23,264.7,263.13,263.69,163771.0,253.5333,253.9842,252.4778,253.0151,163771.0
2023-09-28 10:00:00,263.65,265.16,263.64,264.69,89115.0,252.9767,254.4256,252.9671,253.9746,89115.0
2023-09-28 10:30:00,264.75,265.9,264.21,265.81,92893.0,254.0322,255.1356,253.5141,255.0493,92893.0
2023-09-28 11:00:00,265.83,265.84,265.04,265.56,71054.0,255.0685,255.0781,254.3105,254.8094,71054.0
2023-09-28 11:30:00,265.59,266.06,265.43,266.06,77040.0,254.8382,255.2892,254.6847,255.2892,77040.0
2023-09-28 12:00:00,266.01,266.13,265.69,266.13,57416.0,255.2412,255.3563,254.9341,255.3563,57416.0
2023-09-28 12:30:00,266.14,266.31,265.34,265.5,52880.0,255.3659,255.529,254.5983,254.7518,52880.0
2023-09-28 13:00:00,265.49,265.78,265.26,265.39,49152.0,254.7422,255.0205,254.5216,254.6463,49152.0
2023-09-28 13:30:00,265.4,265.43,264.99,265.13,44987.0,254.6559,254.6847,254.2625,254.3968,44987.0
2023-09-28 14:00:00,265.19,265.85,265.05,265.68,41738.0,254.4544,255.0877,254.3201,254.9246,41738.0
2023-09-28 14:30:00,265.68,265.71,264.86,265.26,38147.0,254.9246,254.9533,254.1377,254.5216,38147.0
2023-09-28 15:00:00,265.3,266.02,265.2,265.87,50294.0,254.5599,255.2508,254.464,255.1069,50294.0
2023-09-28 15:30:00,265.87,265.87,265.0,265.6,214737.0,255.1069,255.1069,254.2721,254.8478,214737.0
2023-09-29 09:30:00,267.15,267.37,263.94,264.74,135150.0,256.335,256.5461,253.255,254.0226,135150.0
2023-09-29 10:00:00,264.61,265.18,264.3,264.81,96380.0,253.8979,254.4448,253.6004,254.0898,96380.0
2023-09-29 10:30:00,264.75,264.81,264.26,264.44,52265.0,254.0322,254.0898,253.562,253.7348,52265.0
2023-09-29 11:00:00,264.45,264.51,263.47,263.7,79314.0,253.7443,253.8019,252.804,253.0247,79314.0
2023-09-29 11:30:00,263.66,263.76,262.66,262.76,65648.0,252.9863,253.0823,252.0268,252.1228,65648.0
2023-09-29 12:00:00,262.73,263.09,262.4,263.09,80277.0,252.094,252.4394,251.7773,252.4394,80277.0
2023-09-29 12:30:00,263.08,263.2,262.4,262.52,66808.0,252.4298,252.545,251.7773,251.8925,66808.0
2023-09-29 13:00:00,262.54,262.54,261.98,262.46,69122.0,251.9117,251.9117,251.3743,251.8349,69122.0
2023-09-29 13:30:00,262.47,262.68,261.98,262.0,35895.0,251.8445,252.046,251.3743,251.3935,35895.0
2023-09-29 14:00:00,262.0,262.29,261.75,261.82,91834.0,251.3935,251.6718,251.1537,251.2208,91834.0
2023-09-29 14:30:00,261.84,262.83,261.75,262.83,72316.0,251.24,252.1899,251.1537,252.1899,72316.0
2023-09-29 15:00:00,262.85,262.93,262.33,262.76,62601.0,252.2091,252.2859,251.7102,252.1228,62601.0
2023-09-29 15:30:00,262.76,263.6,262.42,263.5,451813.0,252.1228,252.9288,251.7965,252.8328,451813.0
2023-10-02 09:30:00,262.0,262.07,259.82,260.22,226735.0,251.3935,251.4607,249.3018,249.6856,226735.0
2023-10-02 10:00:00,260.14,260.66,259.31,259.42,181259.0,249.6088,250.1078,248.8124,248.918,181259.0
2023-10-02 10:30:00,259.43,260.49,259.12,259.9,185721.0,248.9276,249.9447,248.6301,249.3785,185721.0
2023-10-02 11:00:00,259.99,260.85,259.52,260.85,115109.0,249.4649,250.2901,249.0139,250.2901,115109.0
2023-10-02 11:30:00,260.89,261.0,258.8,259.05,114620.0,250.3285,250.434,248.3231,248.563,114620.0
2023-10-02 12:00:00,259.06,259.32,258.81,258.84,90937.0,248.5725,248.822,248.3327,248.3615,90937.0
2023-10-02 12:30:00,258.86,258.97,258.2,258.47,96192.0,248.3806,248.4862,247.7474,248.0064,96192.0
2023-10-02 13:00:00,258.47,259.24,258.44,259.17,107260.0,248.0064,248.7453,247.9776,248.6781,107260.0
2023-10-02 13:30:00,259.17,259.2,258.35,258.5,116242.0,248.6781,248.7069,247.8913,248.0352,116242.0
2023-10-02 14:00:00,258.55,259.0,258.27,258.32,105005.0,248.0832,248.515,247.8145,247.8625,105005.0
2023-10-02 14:30:00,258.34,258.65,258.12,258.47,105916.0,247.8817,248.1791,247.6706,248.0064,105916.0
2023-10-02 15:00:00,258.44,258.6,258.06,258.23,111422.0,247.9776,248.1312,247.613,247.7762,111422.0
2023-10-02 15:30:00,258.2,258.74,257.45,257.72,525924.0,247.7474,248.2655,247.0277,247.2868,525924.0
2023-10-03 09:30:00,257.21,258.3,256.57,256.93,209084.0,246.7974,247.8433,246.1834,246.5288,209084.0
2023-10-03 10:00:00,256.93,256.97,255.47,256.17,209428.0,246.5288,246.5672,245.1279,245.7995,209428.0
2023-10-03 10:30:00,256.14,256.32,255.46,255.8,126352.0,245.7708,245.9435,245.1183,245.4445,126352.0
2023-10-03 11:00:00,255.8,256.24,255.3,255.51,105349.0,245.4445,245.8667,244.9648,245.1663,105349.0
2023-10-03 11:30:00,255.5,255.53,254.95,255.52,93245.0,245.1567,245.1855,244.6289,245.1759,93245.0
2023-10-03 12:00:00,255.55,255.73,254.93,255.52,66956.0,245.2046,245.3774,244.6097,245.1759,66956.0
2023-10-03 12:30:00,255.58,255.59,254.85,254.86,56520.0,245.2334,245.243,244.533,244.5426,56520.0
2023-10-03 13:00:00,254.89,255.39,254.6,254.67,48190.0,244.5714,245.0511,244.2931,244.3603,48190.0
2023-10-03 13:30:00,254.65,255.02,253.98,254.11,58591.0,244.3411,244.6961,243.6982,243.8229,58591.0
2023-10-03 14:00:00,254.12,254.64,253.87,254.52,51537.0,243.8325,244.3315,243.5927,244.2163,51537.0
2023-10-03 14:30:00,254.54,254.9,254.44,254.55,59095.0,244.2355,244.581,244.1396,244.2451,59095.0
2023-10-03 15:00:00,254.53,254.53,253.91,254.29,91889.0,244.2259,244.2259,243.631,243.9957,91889.0
2023-10-03 15:30:00,254.35,254.93,254.05,254.57,321547.0,244.0532,244.6097,243.7654,244.2643,321547.0
2023-10-04 09:30:00,255.33,256.16,254.58,254.9,128598.0,244.9935,245.7899,244.2739,244.581,128598.0
2023-10-04 10:00:00,254.86,255.22,254.09,254.47,91682.0,244.5426,244.888,243.8037,244.1684,91682.0
2023-10-04 10:30:00,254.45,254.93,254.07,254.24,71743.0,244.1492,244.6097,243.7846,243.9477,71743.0
2023-10-04 11:00:00,254.17,254.91,254.01,254.73,59736.0,243.8805,244.5906,243.727,244.4178,59736.0
2023-10-04 11:30:00,254.67,254.93,254.35,254.89,49647.0,244.3603,244.6097,244.0532,244.5714,49647.0
2023-10-04 12:00:00,254.9,255.33,254.65,254.93,63239.0,244.581,244.9935,244.3411,244.6097,63239.0
2023-10-04 12:30:00,254.96,255.27,254.79,254.97,50512.0,244.6385,244.936,244.4754,244.6481,50512.0
2023-10-04 13:00:00,255.04,255.25,254.58,254.63,43604.0,244.7153,244.9168,244.2739,244.3219,43604.0
2023-10-04 13:30:00,254.68,254.94,254.51,254.65,42023.0,244.3699,244.6193,244.2067,244.3411,42023.0
2023-10-04 14:00:00,254.63,254.76,254.14,254.69,62671.0,244.3219,244.4466,243.8517,244.3795,62671.0
2023-10-04 14:30:00,254.74,255.25,254.66,255.12,54252.0,244.4274,244.9168,244.3507,244.7921,54252.0
2023-10-04 15:00:00,255.21,255.94,255.0,255.82,75778.0,244.8784,245.5789,244.6769,245.4637,75778.0
2023-10-04 15:30:00,255.85,256.25,255.64,255.82,279988.0,245.4925,245.8763,245.291,245.4637,279988.0
2023-10-05 09:30:00,256.0,257.85,255.05,257.85,228715.0,245.6364,247.4115,244.7249,247.4115,228715.0
2023-10-05 10:00:00,257.78,257.79,256.0,256.21,127756.0,247.3444,247.354,245.6364,245.8379,127756.0
2023-10-05 10:30:00,256.17,256.31,254.86,254.9,109271.0,245.7995,245.9339,244.5426,244.581,109271.0
2023-10-05 11:00:00,254.88,255.26,254.7,254.86,58778.0,244.5618,244.9264,244.3891,244.5426,58778.0
2023-10-05 11:30:00,254.84,255.13,254.48,254.73,60906.0,244.5234,244.8016,244.178,244.4178,60906.0
2023-10-05 12:00:00,254.73,254.78,253.74,253.75,117857.0,244.4178,244.4658,243.4679,243.4775,117857.0
2023-10-05 12:30:00,253.8,254.1,253.3,253.39,63239.0,243.5255,243.8133,243.0457,243.1321,63239.0
2023-10-05 13:00:00,253.4,253.95,252.91,253.52,68720.0,243.1417,243.6694,242.6715,243.2568,68720.0
2023-10-05 13:30:00,253.59,253.91,253.23,253.78,66805.0,243.324,243.631,242.9786,243.5063,66805.0
2023-10-05 14:00:00,253.81,253.98,252.94,253.07,105231.0,243.5351,243.6982,242.7003,242.825,105231.0
2023-10-05 14:30:00,253.08,253.66,253.08,253.48,66663.0,242.8346,243.3912,242.8346,243.2184,66663.0
2023-10-05 15:00:00,253.48,253.73,252.67,252.73,171871.0,243.2184,243.4583,242.4412,242.4988,171871.0
2023-10-05 15:30:00,252.73,252.75,251.58,252.22,487110.0,242.4988,242.518,241.3954,242.0095,487110.0
2023-10-06 09:30:00,250.0,250.83,247.18,247.87,349255.0,239.8793,240.6757,237.1735,237.8356,349255.0
2023-10-06 10:00:00,247.74,247.87,245.73,245.94,335393.0,237.7108,237.8356,235.7822,235.9837,335393.0
2023-10-06 10:30:00,245.95,247.18,245.93,246.5,255695.0,235.9933,237.1735,235.9741,236.521,255695.0
2023-10-06 11:00:00,246.49,248.5,246.31,248.33,297706.0,236.5114,238.44,236.3387,238.2769,297706.0
2023-10-06 11:30:00,248.35,249.97,248.35,249.89,153402.0,238.2961,239.8505,238.2961,239.7738,153402.0
2023-10-06 12:00:00,249.89,250.17,248.89,249.19,118807.0,239.7738,240.0424,238.8143,239.1021,118807.0
2023-10-06 12:30:00,249.22,249.22,248.56,248.58,83704.0,239.1309,239.1309,238.4976,238.5168,83704.0
2023-10-06 13:00:00,248.61,249.28,248.53,249.03,91016.0,238.5456,239.1885,238.4688,238.9486,91016.0
2023-10-06 13:30:00,249.02,249.33,248.55,248.9,107011.0,238.939,239.2364,238.488,238.8239,107011.0
2023-10-06 14:00:00,248.95,249.09,248.64,249.06,104905.0,238.8718,239.0062,238.5744,238.9774,104905.0
2023-10-06 14:30:00,249.06,249.83,248.89,249.39,139530.0,238.9774,239.7162,238.8143,239.294,139530.0
2023-10-06 15:00:00,249.39,249.52,248.99,249.28,138885.0,239.294,239.4188,238.9102,239.1885,138885.0
2023-10-06 15:30:00,249.29,249.39,247.92,248.14,503844.0,239.1981,239.294,237.8835,238.0946,503844.0
2023-10-09 09:30:00,247.72,249.68,247.5,248.85,321058.0,237.6916,239.5723,237.4805,238.7759,321058.0
2023-10-09 10:00:00,248.74,249.12,247.77,247.8,155522.0,238.6703,239.0349,237.7396,237.7684,155522.0
2023-10-09 10:30:00,247.86,247.86,247.26,247.45,77660.0,237.826,237.826,237.2502,237.4326,77660.0
2023-10-09 11:00:00,247.47,248.44,247.35,248.3,78748.0,237.4517,238.3825,237.3366,238.2481,78748.0
2023-10-09 11:30:00,248.33,248.57,248.08,248.37,51889.0,238.2769,238.5072,238.037,238.3153,51889.0
2023-10-09 12:00:00,248.34,248.63,248.04,248.16,39652.0,238.2865,238.5648,237.9987,238.1138,39652.0
2023-10-09 12:30:00,248.19,248.29,247.56,247.75,108815.0,238.1426,238.2385,237.5381,237.7204,108815.0
2023-10-09 13:00:00,247.76,248.19,247.67,248.19,51097.0,237.73,238.1426,237.6436,238.1426,51097.0
2023-10-09 13:30:00,248.26,249.58,248.24,249.51,77533.0,238.2098,239.4763,238.1906,239.4092,77533.0
2023-10-09 14:00:00,249.51,249.92,249.38,249.68,61737.0,239.4092,239.8026,239.2844,239.5723,61737.0
2023-10-09 14:30:00,249.67,249.7,249.2,249.33,56587.0,239.5627,239.5915,239.1117,239.2364,56587.0
2023-10-09 15:00:00,249.38,249.53,249.14,249.28,81109.0,239.2844,239.4283,239.0541,239.1885,81109.0
2023-10-09 15:30:00,249.27,249.99,249.1,249.95,260523.0,239.1789,239.8697,239.0158,239.8313,260523.0
2023-10-10 09:30:00,251.72,252.47,250.5,251.03,344436.0,241.5297,242.2493,240.3591,240.8676,344436.0
2023-10-10 10:00:00,251.02,253.15,251.01,252.91,141469.0,240.858,242.9018,240.8484,242.6715,141469.0
2023-10-10 10:30:00,252.95,252.99,252.11,252.5,159980.0,242.7099,242.7483,241.9039,242.2781,159980.0
2023-10-10 11:00:00,252.48,252.87,252.12,252.62,91070.0,242.2589,242.6331,241.9135,242.3933,91070.0
2023-10-10 11:30:00,252.67,253.25,252.64,253.24,72688.0,242.4412,242.9978,242.4124,242.9882,72688.0
2023-10-10 12:00:00,253.26,253.43,252.45,252.5,67738.0,243.0073,243.1705,242.2301,242.2781,67738.0
2023-10-10 12:30:00,252.5,252.99,252.44,252.85,67627.0,242.2781,242.7483,242.2205,242.6139,67627.0
2023-10-10 13:00:00,252.83,252.85,252.04,252.11,59387.0,242.5948,242.6139,241.8367,241.9039,59387.0
2023-10-10 13:30:00,252.09,252.17,251.76,251.88,80373.0,241.8847,241.9615,241.5681,241.6832,80373.0
2023-10-10 14:00:00,251.83,251.95,251.18,251.35,85224.0,241.6352,241.7504,241.0116,241.1747,85224.0
2023-10-10 14:30:00,251.37,251.86,250.92,251.0,122186.0,241.1939,241.664,240.7621,240.8388,122186.0
2023-10-10 15:00:00,251.0,251.41,250.92,250.98,89360.0,240.8388,241.2322,240.7621,240.8196,89360.0
2023-10-10 15:30:00,250.98,251.52,250.9,251.5,201933.0,240.8196,241.3378,240.7429,241.3186,201933.0
2023-10-11 09:30:00,252.59,252.7,250.27,250.78,192513.0,242.3645,242.47,240.1384,240.6277,192513.0
2023-10-11 10:00:00,250.71,252.02,250.67,251.96,128300.0,240.5606,241.8175,240.5222,241.76,128300.0
2023-10-11 10:30:00,252.0,252.49,251.39,251.55,141145.0,241.7984,242.2685,241.2131,241.3666,141145.0
2023-10-11 11:00:00,251.55,251.57,250.19,250.6,108695.0,241.3666,241.3858,240.0616,240.455,108695.0
2023-10-11 11:30:00,250.61,250.86,250.42,250.59,51844.0,240.4646,240.7045,240.2823,240.4454,51844.0
2023-10-11 12:00:00,250.63,250.66,249.98,250.28,144161.0,240.4838,240.5126,239.8601,240.148,144161.0
2023-10-11 12:30:00,250.25,250.56,250.12,250.15,98856.0,240.1192,240.4167,239.9945,240.0233,98856.0
2023-10-11 13:00:00,250.15,250.21,249.38,249.83,82591.0,240.0233,240.0808,239.2844,239.7162,82591.0
2023-10-11 13:30:00,249.83,249.83,249.4,249.67,61847.0,239.7162,239.7162,239.3036,239.5627,61847.0
2023-10-11 14:00:00,249.67,250.22,249.66,249.99,68205.0,239.5627,240.0904,239.5531,239.8697,68205.0
2023-10-11 14:30:00,249.97,250.21,249.87,250.06,68552.0,239.8505,240.0808,239.7546,239.9369,68552.0
2023-10-11 15:00:00,250.07,250.12,249.61,249.76,88905.0,239.9465,239.9945,239.5051,239.649,88905.0
2023-10-11 15:30:00,249.72,251.04,249.61,250.9,276383.0,239.6107,240.8772,239.5051,240.7429,276383.0
2023-10-12 09:30:00,251.69,252.15,249.35,249.43,161381.0,241.5009,241.9423,239.2556,239.3324,161381.0
2023-10-12 10:00:00,249.38,249.66,248.8,248.87,133986.0,239.2844,239.5531,238.7279,238.7951,133986.0
2023-10-12 10:30:00,248.89,249.06,247.81,248.03,154950.0,238.8143,238.9774,237.778,237.9891,154950.0
2023-10-12 11:00:00,248.03,248.18,247.54,247.94,142495.0,237.9891,238.133,237.5189,237.9027,142495.0
2023-10-12 11:30:00,247.95,248.66,247.67,248.62,127873.0,237.9123,238.5936,237.6436,238.5552,127873.0
2023-10-12 12:00:00,248.63,249.06,248.59,248.68,129388.0,238.5648,238.9774,238.5264,238.6128,129388.0
2023-10-12 12:30:00,248.65,248.65,248.0,248.14,99104.0,238.584,238.584,237.9603,238.0946,99104.0
2023-10-12 13:00:00,248.14,248.14,246.69,246.72,104431.0,238.0946,238.0946,236.7033,236.7321,104431.0
2023-10-12 13:30:00,246.67,246.91,246.39,246.44,96450.0,236.6841,236.9144,236.4155,236.4634,96450.0
2023-10-12 14:00:00,246.45,246.64,245.88,246.44,102461.0,236.473,236.6553,235.9261,236.4634,102461.0
2023-10-12 14:30:00,246.47,246.5,246.11,246.22,66035.0,236.4922,236.521,236.1468,236.2523,66035.0
2023-10-12 15:00:00,246.26,246.53,246.04,246.08,84692.0,236.2907,236.5498,236.0796,236.118,84692.0
2023-10-12 15:30:00,246.08,246.8,246.02,246.21,364686.0,236.118,236.8089,236.0604,236.2428,364686.0
2023-10-13 09:30:00,246.82,248.51,246.0,248.34,198394.0,236.8281,238.4496,236.0413,238.2865,198394.0
2023-10-13 10:00:00,248.3,248.61,247.7,248.38,117494.0,238.2481,238.5456,237.6724,238.3249,117494.0
2023-10-13 10:30:00,248.39,248.39,247.1,247.23,68655.0,238.3345,238.3345,237.0967,237.2215,68655.0
2023-10-13 11:00:00,247.23,247.61,246.89,247.21,88983.0,237.2215,237.5861,236.8952,237.2023,88983.0
2023-10-13 11:30:00,247.22,247.77,246.91,247.12,76806.0,237.2119,237.7396,236.9144,237.1159,76806.0
2023-10-13 12:00:00,247.11,248.44,247.06,248.38,91164.0,237.1063,238.3825,237.0583,238.3249,91164.0
2023-10-13 12:30:00,248.38,248.81,248.05,248.25,77860.0,238.3249,238.7375,238.0083,238.2002,77860.0
2023-10-13 13:00:00,248.28,248.43,247.58,247.66,73910.0,238.229,238.3729,237.5573,237.6341,73910.0
2023-10-13 13:30:00,247.66,248.31,247.27,248.07,74555.0,237.6341,238.2577,237.2598,238.0275,74555.0
2023-10-13 14:00:00,248.12,248.21,247.76,247.84,52036.0,238.0754,238.1618,237.73,237.8068,52036.0
2023-10-13 14:30:00,247.85,248.08,247.41,247.67,93990.0,237.8164,238.037,237.3942,237.6436,93990.0
2023-10-13 15:00:00,247.64,248.26,247.48,247.71,67305.0,237.6149,238.2098,237.4613,237.682,67305.0
2023-10-13 15:30:00,247.79,248.4,247.74,248.35,223715.0,237.7588,238.3441,237.7108,238.2961,223715.0
2023-10-16 09:30:00,249.22,249.85,248.07,248.6,209605.0,239.1309,239.7354,238.0275,238.536,209605.0
2023-10-16 10:00:00,248.63,249.33,248.21,249.2,130818.0,238.5648,239.2364,238.1618,239.1117,130818.0
2023-10-16 10:30:00,249.2,249.85,248.85,249.78,128673.0,239.1117,239.7354,238.7759,239.6682,128673.0
2023-10-16 11:00:00,249.81,250.19,249.65,249.79,57099.0,239.697,240.0616,239.5435,239.6778,57099.0
2023-10-16 11:30:00,249.83,250.02,248.92,249.04,53904.0,239.7162,239.8985,238.843,238.9582,53904.0
2023-10-16 12:00:00,249.1,249.37,248.89,249.25,74728.0,239.0158,239.2748,238.8143,239.1597,74728.0
2023-10-16 12:30:00,249.24,249.43,248.74,248.88,63784.0,239.1501,239.3324,238.6703,238.8047,63784.0
2023-10-16 13:00:00,248.9,249.52,248.58,249.08,74390.0,238.8239,239.4188,238.5168,238.9966,74390.0
2023-10-16 13:30:00,249.13,249.65,248.93,249.55,72029.0,239.0445,239.5435,238.8526,239.4475,72029.0
2023-10-16 14:00:00,249.58,249.64,249.17,249.23,41281.0,239.4763,239.5339,239.0829,239.1405,41281.0
2023-10-16 14:30:00,249.22,249.34,248.94,249.33,55071.0,239.1309,239.246,238.8622,239.2364,55071.0
2023-10-16 15:00:00,249.32,249.69,249.19,249.67,77201.0,239.2269,239.5819,239.1021,239.5627,77201.0
2023-10-16 15:30:00,249.66,250.49,249.45,249.87,346789.0,239.5531,240.3495,239.3516,239.7546,346789.0
2023-10-17 09:30:00,250.09,251.39,249.59,249.59,213995.0,239.9657,241.2131,239.4859,239.4859,213995.0
2023-10-17 10:00:00,249.66,250.92,249.59,250.33,101576.0,239.5531,240.7621,239.4859,240.196,101576.0
2023-10-17 10:30:00,250.38,250.5,249.78,250.05,77189.0,240.2439,240.3591,239.6682,239.9273,77189.0
2023-10-17 11:00:00,250.1,250.2,249.38,249.88,78667.0,239.9753,240.0712,239.2844,239.7642,78667.0
2023-10-17 11:30:00,249.97,250.94,249.82,250.72,84613.0,239.8505,240.7813,239.7066,240.5702,84613.0
2023-10-17 12:00:00,250.83,251.3,250.67,251.29,55938.0,240.6757,241.1267,240.5222,241.1171,55938.0
2023-10-17 12:30:00,251.32,251.4,250.67,250.76,90876.0,241.1459,241.2226,240.5222,240.6086,90876.0
2023-10-17 13:00:00,250.75,250.99,250.58,250.76,58538.0,240.599,240.8292,240.4358,240.6086,58538.0
2023-10-17 13:30:00,250.77,250.82,249.98,250.08,57283.0,240.6182,240.6661,239.8601,239.9561,57283.0
2023-10-17 14:00:00,250.1,250.61,249.93,250.21,77374.0,239.9753,240.4646,239.8122,240.0808,77374.0
2023-10-17 14:30:00,250.2,250.41,250.03,250.2,52799.0,240.0712,240.2727,239.9081,240.0712,52799.0
2023-10-17 15:00:00,250.18,250.67,249.99,250.63,113092.0,240.052,240.5222,239.8697,240.4838,113092.0
2023-10-17 15:30:00,250.63,251.1,250.38,251.1,305237.0,240.4838,240.9348,240.2439,240.9348,305237.0
2023-10-18 09:30:00,252.85,254.6,252.34,254.15,318206.0,242.6139,244.2931,242.1246,243.8613,318206.0
2023-10-18 10:00:00,254.18,255.53,254.06,254.77,201813.0,243.8901,245.1855,243.775,244.4562,201813.0
2023-10-18 10:30:00,254.72,255.42,254.3,255.42,185869.0,244.4082,245.0799,244.0052,245.0799,185869.0
2023-10-18 11:00:00,255.46,255.71,254.72,254.99,138597.0,245.1183,245.3582,244.4082,244.6673,138597.0
2023-10-18 11:30:00,255.03,255.21,254.67,255.0,107828.0,244.7057,244.8784,244.3603,244.6769,107828.0
2023-10-18 12:00:00,254.99,255.65,254.81,255.28,125796.0,244.6673,245.3006,244.4946,244.9456,125796.0
2023-10-18 12:30:00,255.28,255.37,255.03,255.21,70129.0,244.9456,245.0319,244.7057,244.8784,70129.0
2023-10-18 13:00:00,255.2,256.74,255.08,256.31,193536.0,244.8688,246.3465,244.7537,245.9339,193536.0
2023-10-18 13:30:00,256.28,257.03,255.68,256.96,115947.0,245.9051,246.6247,245.3294,246.5576,115947.0
2023-10-18 14:00:00,256.98,257.08,256.44,256.84,144011.0,246.5768,246.6727,246.0586,246.4424,144011.0
2023-10-18 14:30:00,256.82,257.09,256.61,256.75,144889.0,246.4232,246.6823,246.2217,246.3561,144889.0
2023-10-18 15:00:00,256.75,256.75,256.18,256.29,152109.0,246.3561,246.3561,245.8091,245.9147,152109.0
2023-10-18 15:30:00,256.32,256.44,255.35,255.95,599224.0,245.9435,246.0586,245.0127,245.5885,599224.0
2023-10-19 09:30:00,256.26,260.56,256.26,258.73,510548.0,245.8859,250.0118,245.8859,248.2559,510548.0
2023-10-19 10:00:00,258.69,259.3,257.38,258.82,283760.0,248.2175,248.8028,246.9606,248.3423,283760.0
2023-10-19 10:30:00,258.78,259.65,258.54,259.28,181462.0,248.3039,249.1387,248.0736,248.7836,181462.0
2023-10-19 11:00:00,259.28,261.03,259.16,260.84,225551.0,248.7836,250.4628,248.6685,250.2805,225551.0
2023-10-19 11:30:00,260.85,261.77,260.6,261.28,277111.0,250.2901,251.1728,250.0502,250.7027,277111.0
2023-10-19 12:00:00,261.29,262.56,260.39,260.48,212595.0,250.7123,251.9309,249.8487,249.9351,212595.0
2023-10-19 12:30:00,260.52,262.04,260.0,261.95,162364.0,249.9734,251.4319,249.4745,251.3456,162364.0
2023-10-19 13:00:00,262.0,262.33,260.5,261.05,158096.0,251.3935,251.7102,249.9543,250.482,158096.0
2023-10-19 13:30:00,261.17,261.37,260.35,260.64,156272.0,250.5971,250.789,249.8103,250.0886,156272.0
2023-10-19 14:00:00,260.6,261.25,260.23,260.27,150417.0,250.0502,250.6739,249.6952,249.7336,150417.0
2023-10-19 14:30:00,260.29,260.29,259.23,259.53,214251.0,249.7528,249.7528,248.7357,249.0235,214251.0
2023-10-19 15:00:00,259.53,259.58,258.71,258.87,202509.0,249.0235,249.0715,248.2367,248.3902,202509.0
2023-10-19 15:30:00,258.91,259.14,258.17,258.34,605368.0,248.4286,248.6493,247.7186,247.8817,605368.0
2023-10-20 09:30:00,258.96,259.86,257.56,258.31,380752.0,248.4766,249.3402,247.1333,247.8529,380752.0
2023-10-20 10:00:00,258.28,259.26,257.72,259.2,143112.0,247.8241,248.7645,247.2868,248.7069,143112.0
2023-10-20 10:30:00,259.2,260.14,258.89,259.99,129912.0,248.7069,249.6088,248.4094,249.4649,129912.0
2023-10-20 11:00:00,260.01,260.34,259.47,259.73,171488.0,249.4841,249.8007,248.966,249.2154,171488.0
2023-10-20 11:30:00,259.7,260.09,259.3,259.98,104101.0,249.1866,249.5609,248.8028,249.4553,104101.0
2023-10-20 12:00:00,259.99,260.08,259.26,259.78,90598.0,249.4649,249.5513,248.7645,249.2634,90598.0
2023-10-20 12:30:00,259.83,260.0,259.26,259.51,52726.0,249.3114,249.4745,248.7645,249.0043,52726.0
2023-10-20 13:00:00,259.47,259.58,258.85,258.93,75512.0,248.966,249.0715,248.3711,248.4478,75512.0
2023-10-20 13:30:00,259.04,259.39,258.72,259.25,60278.0,248.5534,248.8892,248.2463,248.7549,60278.0
2023-10-20 14:00:00,259.33,259.48,258.76,258.85,74307.0,248.8316,248.9755,248.2847,248.3711,74307.0
2023-10-20 14:30:00,258.83,259.24,258.25,258.44,82559.0,248.3519,248.7453,247.7953,247.9776,82559.0
2023-10-20 15:00:00,258.45,258.76,257.88,258.16,156703.0,247.9872,248.2847,247.4403,247.709,156703.0
2023-10-20 15:30:00,258.14,258.34,257.77,258.08,481229.0,247.6898,247.8817,247.3348,247.6322,481229.0
2023-10-23 09:30:00,256.61,257.0,255.23,256.85,233904.0,246.2217,246.5959,244.8976,246.452,233904.0
2023-10-23 10:00:00,256.84,257.24,255.92,255.92,103820.0,246.4424,246.8262,245.5597,245.5597,103820.0
2023-10-23 10:30:00,255.96,256.12,255.44,255.8,103470.0,245.598,245.7516,245.0991,245.4445,103470.0
2023-10-23 11:00:00,255.82,255.84,255.02,255.29,134625.0,245.4637,245.4829,244.6961,244.9552,134625.0
2023-10-23 11:30:00,255.31,255.85,255.24,255.67,119936.0,244.9744,245.4925,244.9072,245.3198,119936.0
2023-10-23 12:00:00,255.67,255.74,255.13,255.59,69169.0,245.3198,245.387,244.8016,245.243,69169.0
2023-10-23 12:30:00,255.6,256.73,255.6,256.66,74828.0,245.2526,246.3369,245.2526,246.2697,74828.0
2023-10-23 13:00:00,256.73,256.75,255.76,256.08,75584.0,246.3369,246.3561,245.4061,245.7132,75584.0
2023-10-23 13:30:00,256.09,256.58,255.99,256.29,104668.0,245.7228,246.1929,245.6268,245.9147,104668.0
2023-10-23 14:00:00,256.27,256.49,255.84,256.37,85586.0,245.8955,246.1066,245.4829,245.9914,85586.0
2023-10-23 14:30:00,256.39,256.66,256.02,256.23,70815.0,246.0106,246.2697,245.6556,245.8571,70815.0
2023-10-23 15:00:00,256.32,256.49,255.32,255.36,144163.0,245.9435,246.1066,244.984,245.0223,144163.0
2023-10-23 15:30:00,255.35,255.57,254.54,254.75,302589.0,245.0127,245.2238,244.2355,244.437,302589.0
2023-10-24 09:30:00,254.68,257.0,254.68,256.22,128194.0,244.3699,246.5959,244.3699,245.8475,128194.0
2023-10-24 10:00:00,256.2,257.12,255.7,257.03,97531.0,245.8283,246.7111,245.3486,246.6247,97531.0
2023-10-24 10:30:00,257.2,257.46,256.55,257.2,67632.0,246.7878,247.0373,246.1642,246.7878,67632.0
2023-10-24 11:00:00,257.21,257.21,256.63,256.76,64599.0,246.7974,246.7974,246.2409,246.3657,64599.0
2023-10-24 11:30:00,256.75,256.9,256.48,256.88,55021.0,246.3561,246.5,246.097,246.4808,55021.0
2023-10-24 12:00:00,256.83,256.99,256.1,256.32,73437.0,246.4328,246.5863,245.7324,245.9435,73437.0
2023-10-24 12:30:00,256.34,256.84,256.25,256.79,84136.0,245.9627,246.4424,245.8763,246.3944,84136.0
2023-10-24 13:00:00,256.69,256.96,256.5,256.58,76674.0,246.2985,246.5576,246.1162,246.1929,76674.0
2023-10-24 13:30:00,256.65,256.94,256.16,256.38,44218.0,246.2601,246.5384,245.7899,246.001,44218.0
2023-10-24 14:00:00,256.36,256.79,256.16,256.78,49910.0,245.9819,246.3944,245.7899,246.3848,49910.0
2023-10-24 14:30:00,256.83,257.45,256.74,257.23,55295.0,246.4328,247.0277,246.3465,246.8166,55295.0
2023-10-24 15:00:00,257.23,257.67,257.07,257.51,72285.0,246.8166,247.2388,246.6631,247.0853,72285.0
2023-10-24 15:30:00,257.51,257.76,257.21,257.26,274200.0,247.0853,247.3252,246.7974,246.8454,274200.0
2023-10-25 09:30:00,258.12,259.0,256.94,257.96,153982.0,247.6706,248.515,246.5384,247.5171,153982.0
2023-10-25 10:00:00,257.91,258.05,256.98,258.0,75489.0,247.4691,247.6034,246.5768,247.5555,75489.0
2023-10-25 10:30:00,257.93,259.17,257.84,258.73,96350.0,247.4883,248.6781,247.4019,248.2559,96350.0
2023-10-25 11:00:00,258.6,259.41,258.5,259.39,84409.0,248.1312,248.9084,248.0352,248.8892,84409.0
2023-10-25 11:30:00,259.37,259.43,258.84,259.18,110613.0,248.87,248.9276,248.3615,248.6877,110613.0
2023-10-25 12:00:00,259.15,259.27,258.24,258.54,58156.0,248.6589,248.774,247.7857,248.0736,58156.0
2023-10-25 12:30:00,258.54,259.03,258.16,258.34,73438.0,248.0736,248.5438,247.709,247.8817,73438.0
2023-10-25 13:00:00,258.34,258.45,257.88,258.0,56823.0,247.8817,247.9872,247.4403,247.5555,56823.0
2023-10-25 13:30:00,257.94,258.23,257.75,258.2,66136.0,247.4979,247.7762,247.3156,247.7474,66136.0
2023-10-25 14:00:00,258.22,258.45,257.99,258.15,65169.0,247.7666,247.9872,247.5459,247.6994,65169.0
2023-10-25 14:30:00,258.12,258.78,258.09,258.56,76604.0,247.6706,248.3039,247.6418,248.0928,76604.0
2023-10-25 15:00:00,258.55,259.04,258.17,258.77,112843.0,248.0832,248.5534,247.7186,248.2943,112843.0
2023-10-25 15:30:00,258.75,258.88,257.86,258.09,281045.0,248.2751,248.3998,247.4211,247.6418,281045.0
2023-10-26 09:30:00,258.36,259.54,257.72,258.86,130153.0,247.9009,249.0331,247.2868,248.3806,130153.0
2023-10-26 10:00:00,258.85,259.11,258.11,258.81,105636.0,248.3711,248.6205,247.661,248.3327,105636.0
2023-10-26 10:30:00,258.81,259.18,257.99,258.65,115799.0,248.3327,248.6877,247.5459,248.1791,115799.0
2023-10-26 11:00:00,258.68,258.7,257.42,257.9,59703.0,248.2079,248.2271,246.9989,247.4595,59703.0
2023-10-26 11:30:00,257.9,258.02,257.4,257.76,44704.0,247.4595,247.5747,246.9798,247.3252,44704.0
2023-10-26 12:00:00,257.67,258.24,257.31,258.23,63728.0,247.2388,247.7857,246.8934,247.7762,63728.0
2023-10-26 12:30:00,258.16,258.39,257.53,257.55,72356.0,247.709,247.9297,247.1045,247.1237,72356.0
2023-10-26 13:00:00,257.54,257.88,257.38,257.7,66520.0,247.1141,247.4403,246.9606,247.2676,66520.0
2023-10-26 13:30:00,257.69,258.14,257.47,258.1,50217.0,247.258,247.6898,247.0469,247.6514,50217.0
2023-10-26 14:00:00,258.08,258.13,257.45,257.67,61092.0,247.6322,247.6802,247.0277,247.2388,61092.0
2023-10-26 14:30:00,257.66,258.07,257.57,258.05,64757.0,247.2292,247.6226,247.1429,247.6034,64757.0
2023-10-26 15:00:00,258.05,258.09,257.07,257.17,71046.0,247.6034,247.6418,246.6631,246.7591,71046.0
2023-10-26 15:30:00,257.13,257.26,255.68,255.83,306858.0,246.7207,246.8454,245.3294,245.4733,306858.0
2023-10-27 09:30:00,256.55,257.67,256.1,257.49,126364.0,246.1642,247.2388,245.7324,247.0661,126364.0
2023-10-27 10:00:00,257.38,259.0,257.0,258.3,135837.0,246.9606,248.515,246.5959,247.8433,135837.0
2023-10-27 10:30:00,258.22,259.38,258.08,259.35,113290.0,247.7666,248.8796,247.6322,248.8508,113290.0
2023-10-27 11:00:00,259.35,259.38,258.29,258.32,113925.0,248.8508,248.8796,247.8337,247.8625,113925.0
2023-10-27 11:30:00,258.34,258.47,257.73,257.98,88800.0,247.8817,248.0064,247.2964,247.5363,88800.0
2023-10-27 12:00:00,257.94,258.06,257.26,257.34,76227.0,247.4979,247.613,246.8454,246.9222,76227.0
2023-10-27 12:30:00,257.37,258.02,256.85,256.99,63506.0,246.951,247.5747,246.452,246.5863,63506.0
2023-10-27 13:00:00,256.98,257.26,256.35,256.58,73297.0,246.5768,246.8454,245.9723,246.1929,73297.0
2023-10-27 13:30:00,256.55,256.67,255.97,256.14,82329.0,246.1642,246.2793,245.6076,245.7708,82329.0
2023-10-27 14:00:00,256.16,256.45,255.42,255.48,76751.0,245.7899,246.0682,245.0799,245.1375,76751.0
2023-10-27 14:30:00,255.47,256.04,255.04,255.23,96285.0,245.1279,245.6748,244.7153,244.8976,96285.0
2023-10-27 15:00:00,255.19,255.55,254.87,255.28,184321.0,244.8592,245.2046,244.5522,244.9456,184321.0
2023-10-27 15:30:00,255.31,255.92,254.93,255.82,476557.0,244.9744,245.5597,244.6097,245.4637,476557.0
2023-10-30 09:30:00,260.1,260.92,254.6,255.95,1039220.0,249.5704,250.3573,244.2931,245.5885,1039220.0
2023-10-30 10:00:00,255.94,259.3,255.27,257.65,424428.0,245.5789,248.8028,244.936,247.2196,424428.0
2023-10-30 10:30:00,257.62,260.14,257.08,259.1,306797.0,247.1908,249.6088,246.6727,248.6109,306797.0
2023-10-30 11:00:00,259.12,260.89,258.97,260.64,255056.0,248.6301,250.3285,248.4862,250.0886,255056.0
2023-10-30 11:30:00,260.64,261.79,260.09,261.59,219007.0,250.0886,251.192,249.5609,251.0001,219007.0
2023-10-30 12:00:00,261.63,262.06,260.8,260.8,206090.0,251.0385,251.4511,250.2421,250.2421,206090.0
2023-10-30 12:30:00,260.76,260.95,259.4,260.2,153018.0,250.2037,250.386,248.8988,249.6664,153018.0
2023-10-30 13:00:00,260.26,261.66,257.77,261.51,99944.0,249.724,251.0673,247.3348,250.9234,99944.0
2023-10-30 13:30:00,261.56,262.06,261.3,261.85,118424.0,250.9713,251.4511,250.7219,251.2496,118424.0
2023-10-30 14:00:00,261.89,261.9,261.05,261.12,193563.0,251.288,251.2976,250.482,250.5492,193563.0
2023-10-30 14:30:00,261.13,261.8,260.79,261.07,163639.0,250.5588,251.2016,250.2325,250.5012,163639.0
2023-10-30 15:00:00,261.13,261.64,260.94,261.01,182606.0,250.5588,251.0481,250.3764,250.4436,182606.0
2023-10-30 15:30:00,260.99,261.29,260.11,260.15,378646.0,250.4244,250.7123,249.58,249.6184,378646.0
2023-10-31 09:30:00,263.46,263.69,260.0,261.08,314941.0,252.7944,253.0151,249.4745,250.5108,314941.0
2023-10-31 10:00:00,260.79,261.73,260.35,261.1,138729.0,250.2325,251.1345,249.8103,250.53,138729.0
2023-10-31 10:30:00,261.1,261.64,260.73,261.39,142930.0,250.53,251.0481,250.1749,250.8082,142930.0
2023-10-31 11:00:00,261.4,261.47,260.78,260.9,123896.0,250.8178,250.885,250.2229,250.3381,123896.0
2023-10-31 11:30:00,260.85,260.85,259.75,260.52,123442.0,250.2901,250.2901,249.2346,249.9734,123442.0
2023-10-31 12:00:00,260.5,260.66,259.88,260.47,65228.0,249.9543,250.1078,249.3594,249.9255,65228.0
2023-10-31 12:30:00,260.45,260.78,260.01,260.33,50975.0,249.9063,250.2229,249.4841,249.7911,50975.0
2023-10-31 13:00:00,260.36,261.73,260.36,261.64,84926.0,249.8199,251.1345,249.8199,251.0481,84926.0
2023-10-31 13:30:00,261.66,262.61,261.63,262.61,111592.0,251.0673,251.9788,251.0385,251.9788,111592.0
2023-10-31 14:00:00,262.61,262.76,261.78,261.78,118074.0,251.9788,252.1228,251.1824,251.1824,118074.0
2023-10-31 14:30:00,261.81,262.31,261.74,262.03,168815.0,251.2112,251.691,251.1441,251.4223,168815.0
2023-10-31 15:00:00,262.03,262.44,261.62,261.9,124575.0,251.4223,251.8157,251.0289,251.2976,124575.0
2023-10-31 15:30:00,261.92,262.38,261.55,262.07,318402.0,251.3168,251.7581,250.9617,251.4607,318402.0
2023-11-01 09:30:00,263.0,263.39,261.56,261.62,127734.0,252.353,252.7273,250.9713,251.0289,127734.0
2023-11-01 10:00:00,261.64,263.1,261.35,262.45,102639.0,251.0481,252.449,250.7698,251.8253,102639.0
2023-11-01 10:30:00,262.42,262.81,262.17,262.39,70565.0,251.7965,252.1707,251.5566,251.7677,70565.0
2023-11-01 11:00:00,262.35,262.83,261.51,261.56,69184.0,251.7294,252.1899,250.9234,250.9713,69184.0
2023-11-01 11:30:00,261.59,261.73,260.7,260.8,84311.0,251.0001,251.1345,250.1462,250.2421,84311.0
2023-11-01 12:00:00,260.87,260.88,259.83,260.19,91305.0,250.3093,250.3189,249.3114,249.6568,91305.0
2023-11-01 12:30:00,260.19,260.97,260.15,260.69,63020.0,249.6568,250.4052,249.6184,250.1366,63020.0
2023-11-01 13:00:00,260.69,261.47,260.67,261.1,60890.0,250.1366,250.885,250.1174,250.53,60890.0
2023-11-01 13:30:00,261.05,261.41,260.91,261.28,59391.0,250.482,250.8274,250.3477,250.7027,59391.0
2023-11-01 14:00:00,261.38,261.75,260.95,261.27,84568.0,250.7986,251.1537,250.386,250.6931,84568.0
2023-11-01 14:30:00,261.26,261.84,260.19,261.21,110939.0,250.6835,251.24,249.6568,250.6355,110939.0
2023-11-01 15:00:00,261.24,261.48,260.66,260.88,91344.0,250.6643,250.8946,250.1078,250.3189,91344.0
2023-11-01 15:30:00,260.85,262.09,260.85,262.0,354962.0,250.2901,251.4799,250.2901,251.3935,354962.0
2023-11-02 09:30:00,263.59,266.25,263.51,266.09,295512.0,252.9192,255.4715,252.8424,255.318,295512.0
2023-11-02 10:00:00,266.2,267.2,265.92,266.84,219171.0,255.4235,256.383,255.1548,256.0376,219171.0
2023-11-02 10:30:00,266.88,267.42,266.6,267.06,127376.0,256.076,256.5941,255.8073,256.2487,127376.0
2023-11-02 11:00:00,267.07,267.15,266.15,266.25,125290.0,256.2583,256.335,255.3755,255.4715,125290.0
2023-11-02 11:30:00,266.21,267.06,266.14,266.51,106539.0,255.4331,256.2487,255.3659,255.721,106539.0
2023-11-02 12:00:00,266.52,266.62,266.08,266.33,79820.0,255.7305,255.8265,255.3084,255.5482,79820.0
2023-11-02 12:30:00,266.38,267.11,266.37,266.95,91395.0,255.5962,256.2967,255.5866,256.1431,91395.0
2023-11-02 13:00:00,266.92,267.13,266.49,266.61,51483.0,256.1144,256.3159,255.7018,255.8169,51483.0
2023-11-02 13:30:00,266.63,267.13,266.48,266.97,61593.0,255.8361,256.3159,255.6922,256.1623,61593.0
2023-11-02 14:00:00,267.0,267.26,266.83,267.08,71434.0,256.1911,256.4406,256.028,256.2679,71434.0
2023-11-02 14:30:00,267.08,267.15,266.37,266.66,90880.0,256.2679,256.335,255.5866,255.8649,90880.0
2023-11-02 15:00:00,266.64,266.68,266.03,266.26,144726.0,255.8457,255.8841,255.2604,255.4811,144726.0
2023-11-02 15:30:00,266.26,267.16,266.19,266.85,428784.0,255.4811,256.3446,255.4139,256.0472,428784.0
2023-11-03 09:30:00,267.56,267.8,265.48,266.94,169256.0,256.7284,256.9587,254.7327,256.1335,169256.0
2023-11-03 10:00:00,267.02,268.06,266.86,267.49,145073.0,256.2103,257.2082,256.0568,256.6613,145073.0
2023-11-03 10:30:00,267.49,267.83,267.05,267.55,94297.0,256.6613,256.9875,256.2391,256.7189,94297.0
2023-11-03 11:00:00,267.55,267.82,267.2,267.29,57159.0,256.7189,256.9779,256.383,256.4694,57159.0
2023-11-03 11:30:00,267.3,267.96,266.96,267.92,96293.0,256.479,257.1123,256.1527,257.0739,96293.0
2023-11-03 12:00:00,267.97,268.36,267.84,268.31,69518.0,257.1218,257.4961,256.9971,257.4481,69518.0
2023-11-03 12:30:00,268.28,268.61,268.19,268.31,56140.0,257.4193,257.7359,257.3329,257.4481,56140.0
2023-11-03 13:00:00,268.28,268.45,267.73,267.88,71728.0,257.4193,257.5824,256.8916,257.0355,71728.0
2023-11-03 13:30:00,267.97,268.16,267.59,268.1,60518.0,257.1218,257.3042,256.7572,257.2466,60518.0
2023-11-03 14:00:00,268.09,268.16,267.67,267.87,56629.0,257.237,257.3042,256.834,257.0259,56629.0
2023-11-03 14:30:00,267.87,268.24,267.71,268.22,68527.0,257.0259,257.3809,256.8724,257.3617,68527.0
2023-11-03 15:00:00,268.26,268.47,267.94,268.0,63301.0,257.4001,257.6016,257.0931,257.1506,63301.0
2023-11-03 15:30:00,267.97,268.38,267.78,267.96,299677.0,257.1218,257.5153,256.9395,257.1123,299677.0
2023-11-06 09:30:00,268.01,268.82,267.3,268.41,166046.0,257.1602,257.9374,256.479,257.544,166046.0
2023-11-06 10:00:00,268.4,268.43,267.87,268.18,116386.0,257.5344,257.5632,257.0259,257.3233,116386.0
2023-11-06 10:30:00,268.16,268.47,267.73,268.42,86113.0,257.3042,257.6016,256.8916,257.5536,86113.0
2023-11-06 11:00:00,268.47,268.95,268.36,268.72,63655.0,257.6016,258.0622,257.4961,257.8415,63655.0
2023-11-06 11:30:00,268.72,268.85,268.52,268.7,58458.0,257.8415,257.9662,257.6496,257.8223,58458.0
2023-11-06 12:00:00,268.79,269.02,268.71,268.91,63161.0,257.9087,258.1293,257.8319,258.0238,63161.0
2023-11-06 12:30:00,268.93,269.11,268.79,268.98,71255.0,258.043,258.2157,257.9087,258.091,71255.0
2023-11-06 13:00:00,269.02,269.06,268.66,268.83,50269.0,258.1293,258.1677,257.7839,257.947,50269.0
2023-11-06 13:30:00,268.82,268.83,268.55,268.59,54930.0,257.9374,257.947,257.6784,257.7167,54930.0
2023-11-06 14:00:00,268.58,268.71,268.1,268.46,146669.0,257.7072,257.8319,257.2466,257.592,146669.0
2023-11-06 14:30:00,268.45,268.65,268.42,268.53,103369.0,257.5824,257.7743,257.5536,257.6592,103369.0
2023-11-06 15:00:00,268.53,268.74,268.39,268.67,77416.0,257.6592,257.8607,257.5248,257.7935,77416.0
2023-11-06 15:30:00,268.67,269.06,268.31,268.96,307017.0,257.7935,258.1677,257.4481,258.0718,307017.0
2023-11-07 09:30:00,268.8,269.21,268.4,269.08,100481.0,257.9182,258.3116,257.5344,258.1869,100481.0
2023-11-07 10:00:00,269.1,269.79,268.66,269.1,106488.0,258.2061,258.8682,257.7839,258.2061,106488.0
2023-11-07 10:30:00,269.03,269.65,268.85,269.42,99387.0,258.1389,258.7338,257.9662,258.5131,99387.0
2023-11-07 11:00:00,269.41,269.57,268.98,269.42,93095.0,258.5036,258.6571,258.091,258.5131,93095.0
2023-11-07 11:30:00,269.42,269.75,269.15,269.24,75952.0,258.5131,258.8298,258.2541,258.3404,75952.0
2023-11-07 12:00:00,269.25,269.25,268.73,268.86,84347.0,258.35,258.35,257.8511,257.9758,84347.0
2023-11-07 12:30:00,268.81,268.89,268.51,268.88,100967.0,257.9278,258.0046,257.64,257.995,100967.0
2023-11-07 13:00:00,268.85,269.21,268.83,269.0,42580.0,257.9662,258.3116,257.947,258.1102,42580.0
2023-11-07 13:30:00,269.01,269.01,268.73,268.86,48542.0,258.1197,258.1197,257.8511,257.9758,48542.0
2023-11-07 14:00:00,268.84,268.93,268.4,268.43,74134.0,257.9566,258.043,257.5344,257.5632,74134.0
2023-11-07 14:30:00,268.46,268.53,268.11,268.17,57151.0,257.592,257.6592,257.2562,257.3138,57151.0
2023-11-07 15:00:00,268.18,268.51,268.18,268.38,48646.0,257.3233,257.64,257.3233,257.5153,48646.0
2023-11-07 15:30:00,268.44,268.82,268.44,268.64,188639.0,257.5728,257.9374,257.5728,257.7647,188639.0
2023-11-08 09:30:00,268.83,270.06,268.83,269.43,164737.0,257.947,259.1272,257.947,258.5227,164737.0
2023-11-08 10:00:00,269.55,269.67,268.8,269.0,108471.0,258.6379,258.753,257.9182,258.1102,108471.0
2023-11-08 10:30:00,268.97,269.0,268.25,268.39,72247.0,258.0814,258.1102,257.3905,257.5248,72247.0
2023-11-08 11:00:00,268.41,268.57,268.08,268.36,62456.0,257.544,257.6976,257.2274,257.4961,62456.0
2023-11-08 11:30:00,268.25,268.44,267.98,268.09,34894.0,257.3905,257.5728,257.1314,257.237,34894.0
2023-11-08 12:00:00,268.1,268.13,267.49,267.72,52291.0,257.2466,257.2754,256.6613,256.882,52291.0
2023-11-08 12:30:00,267.69,267.95,267.43,267.68,35467.0,256.8532,257.1027,256.6037,256.8436,35467.0
2023-11-08 13:00:00,267.68,267.69,267.28,267.49,26063.0,256.8436,256.8532,256.4598,256.6613,26063.0
2023-11-08 13:30:00,267.51,267.94,267.51,267.69,32618.0,256.6805,257.0931,256.6805,256.8532,32618.0
2023-11-08 14:00:00,267.64,267.87,267.47,267.49,35257.0,256.8052,257.0259,256.6421,256.6613,35257.0
2023-11-08 14:30:00,267.52,267.61,267.31,267.56,48524.0,256.6901,256.7764,256.4886,256.7284,48524.0
2023-11-08 15:00:00,267.62,267.87,267.53,267.56,68377.0,256.786,257.0259,256.6997,256.7284,68377.0
2023-11-08 15:30:00,267.52,268.16,267.45,267.48,209523.0,256.6901,257.3042,256.6229,256.6517,209523.0
2023-11-09 09:30:00,268.24,268.34,267.03,267.36,130812.0,257.3809,257.4769,256.2199,256.5365,130812.0
2023-11-09 10:00:00,267.47,267.49,266.5,266.89,84270.0,256.6421,256.6613,255.7114,256.0856,84270.0
2023-11-09 10:30:00,266.89,267.43,266.86,267.29,62140.0,256.0856,256.6037,256.0568,256.4694,62140.0
2023-11-09 11:00:00,267.37,267.6,267.11,267.25,131935.0,256.5461,256.7668,256.2967,256.431,131935.0
2023-11-09 11:30:00,267.28,267.44,266.87,267.13,41215.0,256.4598,256.6133,256.0664,256.3159,41215.0
2023-11-09 12:00:00,267.19,267.37,267.0,267.28,42707.0,256.3734,256.5461,256.1911,256.4598,42707.0
2023-11-09 12:30:00,267.28,267.58,267.15,267.48,67684.0,256.4598,256.7476,256.335,256.6517,67684.0
2023-11-09 13:00:00,267.49,267.63,266.86,267.31,31962.0,256.6613,256.7956,256.0568,256.4886,31962.0
2023-11-09 13:30:00,267.33,267.73,267.1,267.26,31213.0,256.5078,256.8916,256.2871,256.4406,31213.0
2023-11-09 14:00:00,267.0,267.02,266.2,266.33,62341.0,256.1911,256.2103,255.4235,255.5482,62341.0
2023-11-09 14:30:00,266.33,266.51,265.94,266.5,63425.0,255.5482,255.721,255.174,255.7114,63425.0
2023-11-09 15:00:00,266.52,266.58,266.24,266.49,111808.0,255.7305,255.7881,255.4619,255.7018,111808.0
2023-11-09 15:30:00,266.5,266.93,266.16,266.88,262585.0,255.7114,256.124,255.3851,256.076,262585.0
2023-11-10 09:30:00,267.33,267.45,265.62,265.82,128270.0,256.5078,256.6229,254.867,255.0589,128270.0
2023-11-10 10:00:00,265.72,266.61,265.21,266.34,63468.0,254.9629,255.8169,254.4736,255.5578,63468.0
2023-11-10 10:30:00,266.33,266.78,266.19,266.37,52539.0,255.5482,255.98,255.4139,255.5866,52539.0
2023-11-10 11:00:00,266.41,266.79,266.04,266.24,69644.0,255.625,255.9896,255.27,255.4619,69644.0
2023-11-10 11:30:00,266.32,266.51,266.15,266.35,61335.0,255.5386,255.721,255.3755,255.5674,61335.0
2023-11-10 12:00:00,266.33,266.59,266.23,266.33,51735.0,255.5482,255.7977,255.4523,255.5482,51735.0
2023-11-10 12:30:00,266.36,267.26,266.34,267.26,82683.0,255.577,256.4406,255.5578,256.4406,82683.0
2023-11-10 13:00:00,267.23,267.26,266.74,267.12,104531.0,256.4118,256.4406,255.9416,256.3063,104531.0
2023-11-10 13:30:00,267.12,267.33,267.03,267.2,64574.0,256.3063,256.5078,256.2199,256.383,64574.0
2023-11-10 14:00:00,267.21,267.48,267.13,267.38,89856.0,256.3926,256.6517,256.3159,256.5557,89856.0
2023-11-10 14:30:00,267.38,267.41,267.1,267.41,70469.0,256.5557,256.5845,256.2871,256.5845,70469.0
2023-11-10 15:00:00,267.47,267.81,267.31,267.81,44552.0,256.6421,256.9683,256.4886,256.9683,44552.0
2023-11-10 15:30:00,267.84,268.13,267.72,267.74,223909.0,256.9971,257.2754,256.882,256.9012,223909.0
2023-11-13 09:30:00,267.4,268.14,267.25,267.63,131242.0,256.5749,257.285,256.431,256.7956,131242.0
2023-11-13 10:00:00,267.59,268.1,267.49,268.04,78044.0,256.7572,257.2466,256.6613,257.189,78044.0
2023-11-13 10:30:00,268.07,268.52,267.94,268.03,59134.0,257.2178,257.6496,257.0931,257.1794,59134.0
2023-11-13 11:00:00,268.1,268.34,267.75,268.32,66462.0,257.2466,257.4769,256.9108,257.4577,66462.0
2023-11-13 11:30:00,268.34,268.64,268.0,268.61,58398.0,257.4769,257.7647,257.1506,257.7359,58398.0
2023-11-13 12:00:00,268.65,268.83,268.3,268.78,81261.0,257.7743,257.947,257.4385,257.8991,81261.0
2023-11-13 12:30:00,268.8,269.03,268.42,268.76,61657.0,257.9182,258.1389,257.5536,257.8799,61657.0
2023-11-13 13:00:00,268.74,268.95,268.54,268.61,44839.0,257.8607,258.0622,257.6688,257.7359,44839.0
2023-11-13 13:30:00,268.56,268.96,268.43,268.66,34655.0,257.688,258.0718,257.5632,257.7839,34655.0
2023-11-13 14:00:00,268.66,269.44,268.57,269.44,48420.0,257.7839,258.5323,257.6976,258.5323,48420.0
2023-11-13 14:30:00,269.46,269.72,269.42,269.48,71045.0,258.5515,258.801,258.5131,258.5707,71045.0
2023-11-13 15:00:00,269.48,269.64,269.22,269.61,59021.0,258.5707,258.7242,258.3212,258.6955,59021.0
2023-11-13 15:30:00,269.59,269.66,269.1,269.2,182934.0,258.6763,258.7434,258.2061,258.3021,182934.0
2023-11-14 09:30:00,270.0,270.88,269.35,269.93,153618.0,259.0697,259.914,258.446,259.0025,153618.0
2023-11-14 10:00:00,269.93,271.17,269.67,270.94,86732.0,259.0025,260.1923,258.753,259.9716,86732.0
2023-11-14 10:30:00,270.94,271.1,270.23,270.59,82961.0,259.9716,260.1251,259.2904,259.6358,82961.0
2023-11-14 11:00:00,270.6,271.35,270.53,270.78,89988.0,259.6454,260.365,259.5782,259.8181,89988.0
2023-11-14 11:30:00,270.76,270.99,270.23,270.28,72594.0,259.7989,260.0196,259.2904,259.3383,72594.0
2023-11-14 12:00:00,270.26,270.53,269.91,269.93,77282.0,259.3191,259.5782,258.9833,259.0025,77282.0
2023-11-14 12:30:00,269.94,270.26,269.55,270.17,44012.0,259.0121,259.3191,258.6379,259.2328,44012.0
2023-11-14 13:00:00,270.19,270.47,270.05,270.46,48504.0,259.252,259.5206,259.1176,259.511,48504.0
2023-11-14 13:30:00,270.47,270.62,270.2,270.2,37324.0,259.5206,259.6646,259.2616,259.2616,37324.0
2023-11-14 14:00:00,270.21,270.51,270.17,270.43,49215.0,259.2712,259.559,259.2328,259.4823,49215.0
2023-11-14 14:30:00,270.46,271.21,270.45,271.2,54029.0,259.511,260.2307,259.5015,260.2211,54029.0
2023-11-14 15:00:00,271.21,271.66,271.12,271.51,74302.0,260.2307,260.6625,260.1443,260.5185,74302.0
2023-11-14 15:30:00,271.54,271.63,271.0,271.49,278140.0,260.5473,260.6337,260.0292,260.4993,278140.0
2023-11-15 09:30:00,272.43,273.1,270.57,271.03,161009.0,261.4013,262.0442,259.6166,260.058,161009.0
2023-11-15 10:00:00,271.08,271.13,269.99,270.2,164921.0,260.1059,260.1539,259.0601,259.2616,164921.0
2023-11-15 10:30:00,270.19,270.6,269.95,270.27,67406.0,259.252,259.6454,259.0217,259.3287,67406.0
2023-11-15 11:00:00,270.28,270.45,269.8,269.83,87542.0,259.3383,259.5015,258.8778,258.9066,87542.0
2023-11-15 11:30:00,269.8,269.83,269.02,269.44,79382.0,258.8778,258.9066,258.1293,258.5323,79382.0
2023-11-15 12:00:00,269.48,269.56,269.12,269.26,63161.0,258.5707,258.6475,258.2253,258.3596,63161.0
2023-11-15 12:30:00,269.28,269.82,269.27,269.71,29685.0,258.3788,258.897,258.3692,258.7914,29685.0
2023-11-15 13:00:00,269.77,270.21,269.74,270.15,48219.0,258.849,259.2712,258.8202,259.2136,48219.0
2023-11-15 13:30:00,270.12,270.32,270.09,270.2,39709.0,259.1848,259.3767,259.156,259.2616,39709.0
2023-11-15 14:00:00,270.2,270.49,270.14,270.45,45727.0,259.2616,259.5398,259.204,259.5015,45727.0
2023-11-15 14:30:00,270.48,270.86,270.4,270.79,33434.0,259.5302,259.8949,259.4535,259.8277,33434.0
2023-11-15 15:00:00,270.8,270.84,270.25,270.38,54364.0,259.8373,259.8757,259.3095,259.4343,54364.0
2023-11-15 15:30:00,270.39,271.76,270.13,270.39,254346.0,259.4439,260.7584,259.1944,259.4439,254346.0
2023-11-16 09:30:00,271.07,274.24,271.03,274.04,174659.0,260.0964,263.138,260.058,262.9461,174659.0
2023-11-16 10:00:00,274.02,275.03,273.85,274.54,214544.0,262.9269,263.896,262.7638,263.4259,214544.0
2023-11-16 10:30:00,274.58,275.52,274.21,275.47,223622.0,263.4643,264.3662,263.1092,264.3182,223622.0
2023-11-16 11:00:00,275.48,275.9,274.82,275.09,182939.0,264.3278,264.7308,263.6945,263.9536,182939.0
2023-11-16 11:30:00,275.06,275.15,274.67,274.97,102641.0,263.9248,264.0112,263.5506,263.8385,102641.0
2023-11-16 12:00:00,275.0,275.34,274.87,275.29,79952.0,263.8673,264.1935,263.7425,264.1455,79952.0
2023-11-16 12:30:00,275.27,275.3,274.15,274.59,92089.0,264.1263,264.1551,263.0517,263.4739,92089.0
2023-11-16 13:00:00,274.6,275.29,274.2,275.06,111251.0,263.4834,264.1455,263.0996,263.9248,111251.0
2023-11-16 13:30:00,275.09,275.47,274.87,275.39,71255.0,263.9536,264.3182,263.7425,264.2415,71255.0
2023-11-16 14:00:00,275.45,275.47,274.96,275.06,48350.0,264.299,264.3182,263.8289,263.9248,48350.0
2023-11-16 14:30:00,275.07,275.59,275.03,275.37,69660.0,263.9344,264.4334,263.896,264.2223,69660.0
2023-11-16 15:00:00,275.42,275.84,275.24,275.8,79547.0,264.2703,264.6732,264.0975,264.6349,79547.0
2023-11-16 15:30:00,275.81,276.16,275.35,276.09,358046.0,264.6445,264.9803,264.2031,264.9131,358046.0
2023-11-17 09:30:00,276.55,276.93,275.15,276.06,240747.0,265.3545,265.7191,264.0112,264.8843,240747.0
2023-11-17 10:00:00,276.03,276.55,275.94,276.42,99184.0,264.8556,265.3545,264.7692,265.2298,99184.0
2023-11-17 10:30:00,276.39,276.4,275.95,276.05,81868.0,265.201,265.2106,264.7788,264.8747,81868.0
2023-11-17 11:00:00,276.06,276.35,275.63,275.72,81801.0,264.8843,265.1626,264.4718,264.5581,81801.0
2023-11-17 11:30:00,275.73,276.6,275.7,276.6,58119.0,264.5677,265.4025,264.5389,265.4025,58119.0
2023-11-17 12:00:00,276.57,276.72,276.35,276.53,48977.0,265.3737,265.5176,265.1626,265.3353,48977.0
2023-11-17 12:30:00,276.56,276.77,276.5,276.68,28466.0,265.3641,265.5656,265.3065,265.4792,28466.0
2023-11-17 13:00:00,276.67,276.93,276.56,276.78,31139.0,265.4696,265.7191,265.3641,265.5752,31139.0
2023-11-17 13:30:00,276.79,277.12,276.73,277.06,35414.0,265.5848,265.9014,265.5272,265.8439,35414.0
2023-11-17 14:00:00,277.03,277.03,276.36,276.41,43242.0,265.8151,265.8151,265.1722,265.2202,43242.0
2023-11-17 14:30:00,276.45,276.52,276.14,276.17,49268.0,265.2586,265.3257,264.9611,264.9899,49268.0
2023-11-17 15:00:00,276.17,276.26,275.82,276.19,62193.0,264.9899,265.0762,264.6541,265.0091,62193.0
2023-11-17 15:30:00,276.17,276.17,275.43,275.66,240714.0,264.9899,264.9899,264.2798,264.5005,240714.0
2023-11-20 09:30:00,275.35,276.69,275.02,275.95,145527.0,264.2031,265.4888,263.8864,264.7788,145527.0
2023-11-20 10:00:00,275.91,276.13,275.52,275.75,94339.0,264.7404,264.9515,264.3662,264.5869,94339.0
2023-11-20 10:30:00,275.74,276.47,275.6,276.38,135471.0,264.5773,265.2777,264.443,265.1914,135471.0
2023-11-20 11:00:00,276.41,276.91,276.34,276.75,123220.0,265.2202,265.6999,265.153,265.5464,123220.0
2023-11-20 11:30:00,276.79,277.24,276.69,276.85,60551.0,265.5848,266.0166,265.4888,265.6424,60551.0
2023-11-20 12:00:00,276.85,277.39,276.81,277.38,63166.0,265.6424,266.1605,265.604,266.1509,63166.0
2023-11-20 12:30:00,277.4,277.95,277.12,277.8,93862.0,266.1701,266.6978,265.9014,266.5539,93862.0
2023-11-20 13:00:00,277.81,278.12,277.59,277.95,107869.0,266.5635,266.8609,266.3524,266.6978,107869.0
2023-11-20 13:30:00,277.96,278.75,277.93,278.66,155974.0,266.7074,267.4654,266.6786,267.3791,155974.0
2023-11-20 14:00:00,278.62,279.05,278.58,278.95,99327.0,267.3407,267.7533,267.3023,267.6573,99327.0
2023-11-20 14:30:00,279.01,279.38,278.92,279.24,100263.0,267.7149,268.0699,267.6286,267.9356,100263.0
2023-11-20 15:00:00,279.27,279.71,279.03,279.63,168391.0,267.9644,268.3866,267.7341,268.3098,168391.0
2023-11-20 15:30:00,279.63,279.8,278.86,279.04,343757.0,268.3098,268.4729,267.571,267.7437,343757.0
2023-11-21 09:30:00,279.87,280.67,279.41,279.5,208739.0,268.5401,269.3077,268.0987,268.1851,208739.0
2023-11-21 10:00:00,279.5,279.53,278.43,278.93,123516.0,268.1851,268.2139,267.1584,267.6382,123516.0
2023-11-21 10:30:00,279.03,279.59,279.02,279.57,60801.0,267.7341,268.2714,267.7245,268.2522,60801.0
2023-11-21 11:00:00,279.57,279.89,279.46,279.56,52840.0,268.2522,268.5593,268.1467,268.2427,52840.0
2023-11-21 11:30:00,279.52,279.96,279.45,279.96,71926.0,268.2043,268.6265,268.1371,268.6265,71926.0
2023-11-21 12:00:00,279.96,280.08,279.7,280.0,43300.0,268.6265,268.7416,268.377,268.6648,43300.0
2023-11-21 12:30:00,280.01,280.38,279.98,280.05,44631.0,268.6744,269.0295,268.6457,268.7128,44631.0
2023-11-21 13:00:00,280.06,280.07,279.7,279.95,50830.0,268.7224,268.732,268.377,268.6169,50830.0
2023-11-21 13:30:00,279.98,280.34,279.94,280.09,58010.0,268.6457,268.9911,268.6073,268.7512,58010.0
2023-11-21 14:00:00,280.13,280.24,279.95,280.16,45312.0,268.7896,268.8951,268.6169,268.8184,45312.0
2023-11-21 14:30:00,280.16,280.25,279.64,279.94,71635.0,268.8184,268.9047,268.3194,268.6073,71635.0
2023-11-21 15:00:00,279.94,280.08,279.76,279.9,65977.0,268.6073,268.7416,268.4346,268.5689,65977.0
2023-11-21 15:30:00,279.89,280.63,279.79,280.42,377644.0,268.5593,269.2693,268.4633,269.0678,377644.0
2023-11-22 09:30:00,281.25,282.41,281.25,281.88,148190.0,269.8642,270.9773,269.8642,270.4687,148190.0
2023-11-22 10:00:00,281.89,282.25,281.69,282.07,96715.0,270.4783,270.8238,270.2864,270.651,96715.0
2023-11-22 10:30:00,282.11,282.34,281.58,281.67,79765.0,270.6894,270.9101,270.1809,270.2672,79765.0
2023-11-22 11:00:00,281.73,281.8,281.37,281.51,50574.0,270.3248,270.392,269.9794,270.1137,50574.0
2023-11-22 11:30:00,281.56,281.9,281.47,281.73,48765.0,270.1617,270.4879,270.0753,270.3248,48765.0
2023-11-22 12:00:00,281.69,282.05,281.45,281.49,45975.0,270.2864,270.6319,270.0561,270.0945,45975.0
2023-11-22 12:30:00,281.47,281.73,281.2,281.73,38862.0,270.0753,270.3248,269.8163,270.3248,38862.0
2023-11-22 13:00:00,281.76,282.04,281.62,281.86,31805.0,270.3536,270.6223,270.2193,270.4495,31805.0
2023-11-22 13:30:00,281.87,281.96,281.54,281.78,30855.0,270.4591,270.5455,270.1425,270.3728,30855.0
2023-11-22 14:00:00,281.75,282.04,281.73,282.0,36258.0,270.344,270.6223,270.3248,270.5839,36258.0
2023-11-22 14:30:00,282.02,282.07,281.38,281.66,33542.0,270.6031,270.651,269.989,270.2576,33542.0
2023-11-22 15:00:00,281.64,282.03,281.46,281.93,46547.0,270.2384,270.6127,270.0657,270.5167,46547.0
2023-11-22 15:30:00,281.91,282.04,281.56,281.86,199498.0,270.4975,270.6223,270.1617,270.4495,199498.0
2023-11-24 09:30:00,282.0,282.48,281.03,281.71,112796.0,270.5839,271.0444,269.6531,270.3056,112796.0
2023-11-24 10:00:00,281.58,282.59,281.47,282.47,95963.0,270.1809,271.15,270.0753,271.0348,95963.0
2023-11-24 10:30:00,282.5,282.56,282.02,282.4,51636.0,271.0636,271.1212,270.6031,270.9677,51636.0
2023-11-24 11:00:00,282.31,282.59,282.15,282.21,46445.0,270.8813,271.15,270.7278,270.7854,46445.0
2023-11-24 11:30:00,282.2,282.26,281.77,281.89,77853.0,270.7758,270.8334,270.3632,270.4783,77853.0
2023-11-24 12:00:00,281.9,281.99,281.54,281.71,82053.0,270.4879,270.5743,270.1425,270.3056,82053.0
2023-11-24 12:30:00,281.71,282.58,281.7,282.5,108033.0,270.3056,271.1404,270.296,271.0636,108033.0
2023-11-27 09:30:00,282.66,283.48,281.09,283.22,351786.0,271.2172,272.004,269.7107,271.7545,351786.0
2023-11-27 10:00:00,283.17,283.9,282.55,282.64,127287.0,271.7065,272.407,271.1116,271.198,127287.0
2023-11-27 10:30:00,282.65,282.78,282.0,282.41,70775.0,271.2076,271.3323,270.5839,270.9773,70775.0
2023-11-27 11:00:00,282.44,283.06,282.34,283.02,64775.0,271.0061,271.601,270.9101,271.5626,64775.0
2023-11-27 11:30:00,283.01,283.03,282.43,282.65,50143.0,271.553,271.5722,270.9965,271.2076,50143.0
2023-11-27 12:00:00,282.6,283.01,282.4,283.01,76020.0,271.1596,271.553,270.9677,271.553,76020.0
2023-11-27 12:30:00,282.95,283.08,282.71,282.93,41075.0,271.4954,271.6202,271.2651,271.4762,41075.0
2023-11-27 13:00:00,282.91,283.24,282.82,283.18,39790.0,271.457,271.7737,271.3707,271.7161,39790.0
2023-11-27 13:30:00,283.14,283.24,282.82,282.88,59520.0,271.6777,271.7737,271.3707,271.4283,59520.0
2023-11-27 14:00:00,282.92,282.95,282.3,282.45,54398.0,271.4666,271.4954,270.8717,271.0157,54398.0
2023-11-27 14:30:00,282.43,282.56,281.85,282.17,56153.0,270.9965,271.1212,270.4399,270.747,56153.0
2023-11-27 15:00:00,282.17,282.29,281.87,282.15,47137.0,270.747,270.8621,270.4591,270.7278,47137.0
2023-11-27 15:30:00,282.15,282.35,281.79,281.83,300538.0,270.7278,270.9197,270.3824,270.4208,300538.0
2023-11-28 09:30:00,281.5,282.98,281.5,282.76,116589.0,270.1041,271.5242,270.1041,271.3131,116589.0
2023-11-28 10:00:00,282.83,283.13,282.39,282.39,78944.0,271.3803,271.6681,270.9581,270.9581,78944.0
2023-11-28 10:30:00,282.43,283.54,282.41,283.06,71212.0,270.9965,272.0615,270.9773,271.601,71212.0
2023-11-28 11:00:00,283.05,283.05,282.11,282.31,44215.0,271.5914,271.5914,270.6894,270.8813,44215.0
2023-11-28 11:30:00,282.33,282.74,282.27,282.51,36079.0,270.9005,271.2939,270.8429,271.0732,36079.0
2023-11-28 12:00:00,282.49,282.66,281.83,281.95,45641.0,271.054,271.2172,270.4208,270.5359,45641.0
2023-11-28 12:30:00,281.77,281.9,281.59,281.88,42040.0,270.3632,270.4879,270.1905,270.4687,42040.0
2023-11-28 13:00:00,281.88,281.89,281.34,281.82,49905.0,270.4687,270.4783,269.9506,270.4112,49905.0
2023-11-28 13:30:00,281.84,282.0,281.65,281.68,34931.0,270.4304,270.5839,270.248,270.2768,34931.0
2023-11-28 14:00:00,281.68,281.89,281.54,281.7,32764.0,270.2768,270.4783,270.1425,270.296,32764.0
2023-11-28 14:30:00,281.69,282.24,281.63,281.95,37949.0,270.2864,270.8142,270.2289,270.5359,37949.0
2023-11-28 15:00:00,281.98,282.13,281.65,282.06,61609.0,270.5647,270.7086,270.248,270.6414,61609.0
2023-11-28 15:30:00,282.06,282.37,281.82,282.15,194102.0,270.6414,270.9389,270.4112,270.7278,194102.0
2023-11-29 09:30:00,282.21,282.47,281.14,281.73,129715.0,270.7854,271.0348,269.7587,270.3248,129715.0
2023-11-29 10:00:00,281.88,282.1,280.35,280.39,83027.0,270.4687,270.6798,269.0007,269.0391,83027.0
2023-11-29 10:30:00,280.4,280.89,279.92,280.12,66114.0,269.0486,269.5188,268.5881,268.78,66114.0
2023-11-29 11:00:00,280.08,280.23,279.5,280.23,89153.0,268.7416,268.8855,268.1851,268.8855,89153.0
2023-11-29 11:30:00,280.25,280.56,280.18,280.33,38491.0,268.9047,269.2022,268.8376,268.9815,38491.0
2023-11-29 12:00:00,280.37,280.82,280.35,280.55,36886.0,269.0199,269.4516,269.0007,269.1926,36886.0
2023-11-29 12:30:00,280.54,280.75,280.08,280.16,39787.0,269.183,269.3845,268.7416,268.8184,39787.0
2023-11-29 13:00:00,280.16,280.52,280.01,280.5,43150.0,268.8184,269.1638,268.6744,269.1446,43150.0
2023-11-29 13:30:00,280.5,280.95,280.35,280.94,47493.0,269.1446,269.5764,269.0007,269.5668,47493.0
2023-11-29 14:00:00,280.96,281.04,280.66,280.82,67742.0,269.586,269.6627,269.2981,269.4516,67742.0
2023-11-29 14:30:00,280.79,280.86,280.47,280.62,40087.0,269.4229,269.49,269.1158,269.2597,40087.0
2023-11-29 15:00:00,280.65,280.81,280.24,280.32,50611.0,269.2885,269.4421,268.8951,268.9719,50611.0
2023-11-29 15:30:00,280.3,280.57,280.24,280.38,213313.0,268.9527,269.2118,268.8951,269.0295,213313.0
2023-11-30 09:30:00,280.42,280.54,278.06,279.44,160402.0,270.6622,270.778,268.3843,269.7163,160402.0
2023-11-30 10:00:00,279.31,279.31,278.14,278.27,73455.0,269.5908,269.5908,268.4615,268.587,73455.0
2023-11-30 10:30:00,278.39,279.35,278.38,279.05,57346.0,268.7028,269.6294,268.6931,269.3398,57346.0
2023-11-30 11:00:00,279.03,279.33,278.6,279.12,57393.0,269.3205,269.6101,268.9055,269.4074,57393.0
2023-11-30 11:30:00,279.13,279.53,278.99,279.38,57623.0,269.417,269.8031,269.2819,269.6583,57623.0
2023-11-30 12:00:00,279.4,279.86,278.88,279.07,48037.0,269.6777,270.1216,269.1757,269.3591,48037.0
2023-11-30 12:30:00,279.05,279.23,278.88,278.99,33488.0,269.3398,269.5136,269.1757,269.2819,33488.0
2023-11-30 13:00:00,278.94,279.28,278.84,279.03,27885.0,269.2337,269.5618,269.1371,269.3205,27885.0
2023-11-30 13:30:00,279.04,279.18,278.8,279.03,42009.0,269.3302,269.4653,269.0985,269.3205,42009.0
2023-11-30 14:00:00,279.0,279.45,278.98,279.41,37955.0,269.2916,269.7259,269.2723,269.6873,37955.0
2023-11-30 14:30:00,279.38,279.84,279.31,279.83,43515.0,269.6583,270.1023,269.5908,270.0927,43515.0
2023-11-30 15:00:00,279.82,279.94,279.4,279.46,51120.0,270.083,270.1989,269.6777,269.7356,51120.0
2023-11-30 15:30:00,279.46,282.28,279.32,281.82,706544.0,269.7356,272.4574,269.6004,272.0134,706544.0
2023-12-01 09:30:00,283.25,284.25,283.0,283.91,333018.0,273.3937,274.3589,273.1524,274.0307,333018.0
2023-12-01 10:00:00,283.91,284.1,283.42,283.53,165855.0,274.0307,274.2141,273.5578,273.6639,165855.0
2023-12-01 10:30:00,283.54,284.48,283.35,284.08,135157.0,273.6736,274.5809,273.4902,274.1948,135157.0
2023-12-01 11:00:00,284.03,284.43,283.65,284.27,96614.0,274.1465,274.5326,273.7798,274.3782,96614.0
2023-12-01 11:30:00,284.19,284.91,283.77,284.63,122003.0,274.301,274.9959,273.8956,274.7257,122003.0
2023-12-01 12:00:00,284.62,285.05,284.4,284.99,85245.0,274.716,275.131,274.5037,275.0731,85245.0
2023-12-01 12:30:00,284.92,285.62,284.82,285.51,63047.0,275.0056,275.6812,274.9091,275.575,63047.0
2023-12-01 13:00:00,285.51,285.79,285.47,285.69,75444.0,275.575,275.8453,275.5364,275.7488,75444.0
2023-12-01 13:30:00,285.7,286.02,285.45,285.98,75979.0,275.7584,276.0673,275.5171,276.0287,75979.0
2023-12-01 14:00:00,285.97,286.44,285.8,286.28,73390.0,276.019,276.4727,275.855,276.3182,73390.0
2023-12-01 14:30:00,286.29,286.86,286.11,286.81,66606.0,276.3279,276.8781,276.1542,276.8298,66606.0
2023-12-01 15:00:00,286.84,286.86,285.95,286.25,94629.0,276.8588,276.8781,275.9997,276.2893,94629.0
2023-12-01 15:30:00,286.26,286.28,285.71,285.96,359767.0,276.2989,276.3182,275.7681,276.0094,359767.0
2023-12-04 09:30:00,284.99,287.4,284.99,286.23,161172.0,275.0731,277.3993,275.0731,276.27,161172.0
2023-12-04 10:00:00,286.22,286.55,285.53,286.45,114548.0,276.2603,276.5789,275.5943,276.4823,114548.0
2023-12-04 10:30:00,286.44,286.59,285.54,286.17,83816.0,276.4727,276.6175,275.604,276.2121,83816.0
2023-12-04 11:00:00,286.19,286.49,285.76,285.85,80020.0,276.2314,276.5209,275.8163,275.9032,80020.0
2023-12-04 11:30:00,285.88,286.72,285.77,286.13,66867.0,275.9322,276.7429,275.826,276.1735,66867.0
2023-12-04 12:00:00,286.17,286.22,285.58,286.1,65428.0,276.2121,276.2603,275.6426,276.1445,65428.0
2023-12-04 12:30:00,286.14,286.58,286.09,286.23,76942.0,276.1831,276.6078,276.1349,276.27,76942.0
2023-12-04 13:00:00,286.22,286.32,285.86,286.19,50706.0,276.2603,276.3569,275.9129,276.2314,50706.0
2023-12-04 13:30:00,286.17,286.17,285.88,286.08,92635.0,276.2121,276.2121,275.9322,276.1252,92635.0
2023-12-04 14:00:00,286.1,286.33,285.53,285.87,80678.0,276.1445,276.3665,275.5943,275.9225,80678.0
2023-12-04 14:30:00,285.88,286.12,285.6,285.85,69690.0,275.9322,276.1638,275.6619,275.9032,69690.0
2023-12-04 15:00:00,285.86,286.36,285.69,286.19,82603.0,275.9129,276.3955,275.7488,276.2314,82603.0
2023-12-04 15:30:00,286.22,286.65,285.96,286.14,259006.0,276.2603,276.6754,276.0094,276.1831,259006.0
2023-12-05 09:30:00,286.55,286.91,285.2,285.96,148532.0,276.5789,276.9263,275.2758,276.0094,148532.0
2023-12-05 10:00:00,286.07,286.89,285.78,286.44,89369.0,276.1156,276.907,275.8356,276.4727,89369.0
2023-12-05 10:30:00,286.46,287.25,286.4,286.99,70190.0,276.492,277.2545,276.4341,277.0035,70190.0
2023-12-05 11:00:00,287.05,287.71,287.03,287.6,73658.0,277.0615,277.6985,277.0421,277.5923,73658.0
2023-12-05 11:30:00,287.61,287.77,287.28,287.69,55002.0,277.602,277.7564,277.2835,277.6792,55002.0
2023-12-05 12:00:00,287.66,287.95,287.6,287.89,50398.0,277.6502,277.9301,277.5923,277.8722,50398.0
2023-12-05 12:30:00,287.89,288.21,287.87,288.17,71422.0,277.8722,278.1811,277.8529,278.1425,71422.0
2023-12-05 13:00:00,288.21,288.76,288.17,288.29,78831.0,278.1811,278.712,278.1425,278.2583,78831.0
2023-12-05 13:30:00,288.31,288.34,287.55,287.68,66054.0,278.2776,278.3066,277.5441,277.6695,66054.0
2023-12-05 14:00:00,287.7,287.71,286.73,286.73,54900.0,277.6888,277.6985,276.7526,276.7526,54900.0
2023-12-05 14:30:00,286.72,287.15,286.62,287.04,48164.0,276.7429,277.158,276.6464,277.0518,48164.0
2023-12-05 15:00:00,287.03,287.2,286.74,287.19,76041.0,277.0421,277.2062,276.7622,277.1966,76041.0
2023-12-05 15:30:00,287.24,287.48,286.36,286.6,306956.0,277.2448,277.4765,276.3955,276.6271,306956.0
2023-12-06 09:30:00,286.73,287.37,283.4,285.25,252201.0,276.7526,277.3703,273.5385,275.3241,252201.0
2023-12-06 10:00:00,285.2,286.36,284.42,285.74,159097.0,275.2758,276.3955,274.523,275.797,159097.0
2023-12-06 10:30:00,285.75,285.84,284.48,285.37,73230.0,275.8067,275.8936,274.5809,275.4399,73230.0
2023-12-06 11:00:00,285.55,285.61,285.03,285.04,71976.0,275.6136,275.6716,275.1117,275.1214,71976.0
2023-12-06 11:30:00,285.04,285.69,284.6,285.66,108577.0,275.1214,275.7488,274.6967,275.7198,108577.0
2023-12-06 12:00:00,285.71,286.28,285.6,286.07,67897.0,275.7681,276.3182,275.6619,276.1156,67897.0
2023-12-06 12:30:00,286.07,286.9,286.01,286.48,66768.0,276.1156,276.9167,276.0576,276.5113,66768.0
2023-12-06 13:00:00,286.43,286.67,286.22,286.39,38752.0,276.463,276.6947,276.2603,276.4244,38752.0
2023-12-06 13:30:00,286.39,286.52,286.14,286.29,45926.0,276.4244,276.5499,276.1831,276.3279,45926.0
2023-12-06 14:00:00,286.26,286.26,285.38,285.45,75420.0,276.2989,276.2989,275.4496,275.5171,75420.0
2023-12-06 14:30:00,285.47,285.85,285.31,285.7,57908.0,275.5364,275.9032,275.382,275.7584,57908.0
2023-12-06 15:00:00,285.72,286.59,285.68,286.38,99303.0,275.7777,276.6175,275.7391,276.4148,99303.0
2023-12-06 15:30:00,286.41,286.89,286.21,286.88,172454.0,276.4437,276.907,276.2507,276.8974,172454.0
2023-12-07 09:30:00,287.49,287.49,285.64,286.56,163651.0,277.4861,277.4861,275.7005,276.5885,163651.0
2023-12-07 10:00:00,286.54,287.53,286.22,286.94,100490.0,276.5692,277.5248,276.2603,276.9553,100490.0
2023-12-07 10:30:00,286.97,287.69,286.97,287.45,63080.0,276.9842,277.6792,276.9842,277.4475,63080.0
2023-12-07 11:00:00,287.48,287.65,286.58,286.58,50310.0,277.4765,277.6406,276.6078,276.6078,50310.0
2023-12-07 11:30:00,286.54,287.12,286.52,286.99,40298.0,276.5692,277.129,276.5499,277.0035,40298.0
2023-12-07 12:00:00,287.01,287.46,286.61,287.28,70009.0,277.0228,277.4572,276.6368,277.2835,70009.0
2023-12-07 12:30:00,287.29,287.39,287.01,287.3,48405.0,277.2931,277.3896,277.0228,277.3028,48405.0
2023-12-07 13:00:00,287.31,287.92,287.31,287.6,64803.0,277.3124,277.9012,277.3124,277.5923,64803.0
2023-12-07 13:30:00,287.64,288.07,287.59,288.07,37282.0,277.6309,278.046,277.5827,278.046,37282.0
2023-12-07 14:00:00,288.08,288.15,287.72,287.96,57216.0,278.0556,278.1232,277.7081,277.9398,57216.0
2023-12-07 14:30:00,287.98,287.99,287.44,287.44,119958.0,277.9591,277.9687,277.4379,277.4379,119958.0
2023-12-07 15:00:00,287.45,287.59,287.2,287.5,69785.0,277.4475,277.5827,277.2062,277.4958,69785.0
2023-12-07 15:30:00,287.52,287.54,286.67,286.74,226015.0,277.5151,277.5344,276.6947,276.7622,226015.0
2023-12-08 09:30:00,287.33,287.49,286.32,286.7,138745.0,277.3317,277.4861,276.3569,276.7236,138745.0
2023-12-08 10:00:00,286.77,287.9,286.77,287.15,71222.0,276.7912,277.8819,276.7912,277.158,71222.0
2023-12-08 10:30:00,287.15,287.32,286.66,287.31,58830.0,277.158,277.3221,276.685,277.3124,58830.0
2023-12-08 11:00:00,287.32,287.4,286.0,286.24,80079.0,277.3221,277.3993,276.048,276.2796,80079.0
2023-12-08 11:30:00,286.27,286.58,285.88,285.97,44393.0,276.3086,276.6078,275.9322,276.019,44393.0
2023-12-08 12:00:00,286.0,286.11,285.52,286.01,69740.0,276.048,276.1542,275.5847,276.0576,69740.0
2023-12-08 12:30:00,286.02,286.52,286.02,286.46,40032.0,276.0673,276.5499,276.0673,276.492,40032.0
2023-12-08 13:00:00,286.48,286.88,286.41,286.65,49739.0,276.5113,276.8974,276.4437,276.6754,49739.0
2023-12-08 13:30:00,286.67,286.75,286.23,286.29,60393.0,276.6947,276.7719,276.27,276.3279,60393.0
2023-12-08 14:00:00,286.22,286.39,285.9,285.97,50445.0,276.2603,276.4244,275.9515,276.019,50445.0
2023-12-08 14:30:00,285.98,286.1,285.37,285.4,90390.0,276.0287,276.1445,275.4399,275.4689,90390.0
2023-12-08 15:00:00,285.42,285.55,285.05,285.27,117257.0,275.4882,275.6136,275.131,275.3434,117257.0
2023-12-08 15:30:00,285.27,285.72,285.1,285.47,304648.0,275.3434,275.7777,275.1793,275.5364,304648.0
2023-12-11 09:30:00,285.56,287.54,285.56,287.18,123070.0,275.6233,277.5344,275.6233,277.1869,123070.0
2023-12-11 10:00:00,287.21,287.95,286.83,287.91,108867.0,277.2159,277.9301,276.8491,277.8915,108867.0
2023-12-11 10:30:00,287.92,288.39,287.54,288.15,125242.0,277.9012,278.3548,277.5344,278.1232,125242.0
2023-12-11 11:00:00,288.17,288.86,288.14,288.86,91103.0,278.1425,278.8085,278.1135,278.8085,91103.0
2023-12-11 11:30:00,288.83,288.93,288.39,288.68,65905.0,278.7795,278.876,278.3548,278.6347,65905.0
2023-12-11 12:00:00,288.63,288.82,288.47,288.5,49681.0,278.5865,278.7699,278.432,278.461,49681.0
2023-12-11 12:30:00,288.52,288.55,287.85,287.88,62272.0,278.4803,278.5093,277.8336,277.8626,62272.0
2023-12-11 13:00:00,287.9,288.34,287.8,288.28,44369.0,277.8819,278.3066,277.7854,278.2487,44369.0
2023-12-11 13:30:00,288.28,288.28,287.62,287.82,57595.0,278.2487,278.2487,277.6116,277.8047,57595.0
2023-12-11 14:00:00,287.79,287.82,287.42,287.69,62473.0,277.7757,277.8047,277.4186,277.6792,62473.0
2023-12-11 14:30:00,287.7,288.84,287.7,288.83,89587.0,277.6888,278.7892,277.6888,278.7795,89587.0
2023-12-11 15:00:00,288.83,289.06,288.26,288.87,108934.0,278.7795,279.0015,278.2293,278.8181,108934.0
2023-12-11 15:30:00,288.88,289.31,288.63,289.09,251669.0,278.8278,279.2428,278.5865,279.0305,251669.0
2023-12-12 09:30:00,289.12,289.75,288.51,289.2,98578.0,279.0594,279.6675,278.4706,279.1366,98578.0
2023-12-12 10:00:00,289.22,290.08,289.21,289.96,134098.0,279.1559,279.986,279.1463,279.8702,134098.0
2023-12-12 10:30:00,289.91,289.95,289.42,289.64,62880.0,279.8219,279.8605,279.349,279.5613,62880.0
2023-12-12 11:00:00,289.71,289.89,289.36,289.84,43605.0,279.6289,279.8026,279.2911,279.7544,43605.0
2023-12-12 11:30:00,289.87,290.08,289.77,289.9,35042.0,279.7833,279.986,279.6868,279.8123,35042.0
2023-12-12 12:00:00,289.91,290.42,289.9,290.18,43434.0,279.8219,280.3142,279.8123,280.0825,43434.0
2023-12-12 12:30:00,290.18,290.39,289.89,289.93,28949.0,280.0825,280.2852,279.8026,279.8412,28949.0
2023-12-12 13:00:00,289.92,290.26,289.92,290.18,27999.0,279.8316,280.1598,279.8316,280.0825,27999.0
2023-12-12 13:30:00,290.2,290.25,289.88,290.21,53518.0,280.1018,280.1501,279.793,280.1115,53518.0
2023-12-12 14:00:00,290.22,290.68,290.11,290.68,51414.0,280.1211,280.5651,280.015,280.5651,51414.0
2023-12-12 14:30:00,290.68,290.75,290.43,290.69,47046.0,280.5651,280.6327,280.3238,280.5748,47046.0
2023-12-12 15:00:00,290.72,291.23,290.72,291.13,63637.0,280.6037,281.096,280.6037,280.9995,63637.0
2023-12-12 15:30:00,291.17,291.7,291.04,291.34,235146.0,281.0381,281.5496,280.9126,281.2022,235146.0
2023-12-13 09:30:00,291.69,293.58,291.54,293.49,216317.0,281.54,283.3642,281.3952,283.2774,216317.0
2023-12-13 10:00:00,293.47,293.56,292.43,293.17,120988.0,283.2581,283.3449,282.2542,282.9685,120988.0
2023-12-13 10:30:00,293.17,293.58,292.74,293.28,62734.0,282.9685,283.3642,282.5535,283.0747,62734.0
2023-12-13 11:00:00,293.26,293.55,293.02,293.06,95206.0,283.0554,283.3353,282.8237,282.8623,95206.0
2023-12-13 11:30:00,293.03,293.33,292.84,293.13,55613.0,282.8334,283.1229,282.65,282.9299,55613.0
2023-12-13 12:00:00,293.15,293.27,292.94,292.99,37214.0,282.9492,283.065,282.7465,282.7948,37214.0
2023-12-13 12:30:00,292.97,293.3,292.87,293.15,35360.0,282.7755,283.094,282.6789,282.9492,35360.0
2023-12-13 13:00:00,293.17,293.39,293.02,293.17,37085.0,282.9685,283.1808,282.8237,282.9685,37085.0
2023-12-13 13:30:00,293.17,293.19,292.59,292.7,43476.0,282.9685,282.9878,282.4087,282.5148,43476.0
2023-12-13 14:00:00,292.7,294.1,292.67,294.01,74758.0,282.5148,283.8661,282.4859,283.7793,74758.0
2023-12-13 14:30:00,294.03,294.88,293.95,294.75,75854.0,283.7986,284.619,283.7214,284.4935,75854.0
2023-12-13 15:00:00,294.68,295.35,294.51,295.35,148266.0,284.426,285.0726,284.2619,285.0726,148266.0
2023-12-13 15:30:00,295.34,295.97,295.2,295.93,315635.0,285.063,285.6711,284.9279,285.6325,315635.0
2023-12-14 09:30:00,294.9,295.27,290.17,290.79,326385.0,284.6383,284.9954,280.0729,280.6713,326385.0
2023-12-14 10:00:00,290.79,291.84,290.03,291.34,184142.0,280.6713,281.6848,279.9378,281.2022,184142.0
2023-12-14 10:30:00,291.45,292.09,290.9,291.18,268376.0,281.3083,281.9261,280.7775,281.0477,268376.0
2023-12-14 11:00:00,291.21,291.23,289.96,290.39,113833.0,281.0767,281.096,279.8702,280.2852,113833.0
2023-12-14 11:30:00,290.37,290.59,289.84,290.14,175954.0,280.2659,280.4783,279.7544,280.0439,175954.0
2023-12-14 12:00:00,290.19,291.0,290.15,290.84,132486.0,280.0922,280.874,280.0536,280.7196,132486.0
2023-12-14 12:30:00,290.84,290.84,289.43,289.46,112681.0,280.7196,280.7196,279.3586,279.3876,112681.0
2023-12-14 13:00:00,289.4,289.43,288.01,288.19,140683.0,279.3297,279.3586,277.988,278.1618,140683.0
2023-12-14 13:30:00,288.17,289.03,288.13,288.85,68951.0,278.1425,278.9726,278.1039,278.7988,68951.0
2023-12-14 14:00:00,288.9,289.57,288.73,289.45,81895.0,278.8471,279.4938,278.683,279.3779,81895.0
2023-12-14 14:30:00,289.47,289.7,289.17,289.68,106153.0,279.3972,279.6192,279.1077,279.5999,106153.0
2023-12-14 15:00:00,289.66,289.98,289.63,289.73,122844.0,279.5806,279.8895,279.5517,279.6482,122844.0
2023-12-14 15:30:00,289.75,290.23,289.31,290.16,388992.0,279.6675,280.1308,279.2428,280.0632,388992.0
2023-12-15 09:30:00,290.41,291.75,287.18,287.23,1398069.0,280.3045,281.5979,277.1869,277.2352,1398069.0
2023-12-15 10:00:00,287.24,287.33,285.9,286.14,212069.0,277.2448,277.3317,275.9515,276.1831,212069.0
2023-12-15 10:30:00,286.18,286.39,285.72,286.11,138414.0,276.2217,276.4244,275.7777,276.1542,138414.0
2023-12-15 11:00:00,286.15,286.81,285.76,286.12,113271.0,276.1928,276.8298,275.8163,276.1638,113271.0
2023-12-15 11:30:00,286.13,286.54,286.08,286.34,63774.0,276.1735,276.5692,276.1252,276.3762,63774.0
2023-12-15 12:00:00,286.38,286.86,286.32,286.69,56574.0,276.4148,276.8781,276.3569,276.714,56574.0
2023-12-15 12:30:00,286.74,286.97,286.52,286.97,68688.0,276.7622,276.9842,276.5499,276.9842,68688.0
2023-12-15 13:00:00,286.97,287.2,286.51,286.61,54029.0,276.9842,277.2062,276.5402,276.6368,54029.0
2023-12-15 13:30:00,286.62,286.75,286.06,286.59,64688.0,276.6464,276.7719,276.1059,276.6175,64688.0
2023-12-15 14:00:00,286.56,286.67,286.02,286.32,76383.0,276.5885,276.6947,276.0673,276.3569,76383.0
2023-12-15 14:30:00,286.32,287.01,286.32,286.84,70150.0,276.3569,277.0228,276.3569,276.8588,70150.0
2023-12-15 15:00:00,286.86,286.91,286.07,286.27,72507.0,276.8781,276.9263,276.1156,276.3086,72507.0
2023-12-15 15:30:00,286.25,287.33,285.82,286.94,411978.0,276.2893,277.3317,275.8743,276.9553,411978.0
2023-12-18 09:30:00,288.65,289.15,287.56,288.6,143894.0,278.6058,279.0884,277.5537,278.5575,143894.0
2023-12-18 10:00:00,288.65,289.05,288.3,288.9,76913.0,278.6058,278.9919,278.268,278.8471,76913.0
2023-12-18 10:30:00,288.82,289.83,288.7,289.58,87945.0,278.7699,279.7447,278.654,279.5034,87945.0
2023-12-18 11:00:00,289.59,290.59,289.47,290.26,159604.0,279.5131,280.4783,279.3972,280.1598,159604.0
2023-12-18 11:30:00,290.26,290.57,289.37,289.4,82611.0,280.1598,280.459,279.3007,279.3297,82611.0
2023-12-18 12:00:00,289.42,289.93,289.04,289.88,52202.0,279.349,279.8412,278.9822,279.793,52202.0
2023-12-18 12:30:00,289.87,289.98,289.57,289.76,46355.0,279.7833,279.8895,279.4938,279.6772,46355.0
2023-12-18 13:00:00,289.85,289.92,289.36,289.62,45351.0,279.764,279.8316,279.2911,279.542,45351.0
2023-12-18 13:30:00,289.62,289.79,289.32,289.65,44082.0,279.542,279.7061,279.2525,279.571,44082.0
2023-12-18 14:00:00,289.62,289.79,289.37,289.5,48685.0,279.542,279.7061,279.3007,279.4262,48685.0
2023-12-18 14:30:00,289.46,289.87,289.28,289.79,63925.0,279.3876,279.7833,279.2139,279.7061,63925.0
2023-12-18 15:00:00,289.78,290.31,289.63,290.24,70068.0,279.6965,280.208,279.5517,280.1405,70068.0
2023-12-18 15:30:00,290.21,290.38,289.83,290.24,202022.0,280.1115,280.2756,279.7447,280.1405,202022.0
2023-12-19 09:30:00,290.67,291.72,290.0,291.1,159717.0,280.5555,281.569,279.9088,280.9705,159717.0
2023-12-19 10:00:00,291.11,291.16,290.28,290.38,89663.0,280.9802,281.0284,280.1791,280.2756,89663.0
2023-12-19 10:30:00,290.38,291.34,290.38,290.88,58783.0,280.2756,281.2022,280.2756,280.7582,58783.0
2023-12-19 11:00:00,290.91,291.31,290.84,291.09,50354.0,280.7871,281.1732,280.7196,280.9609,50354.0
2023-12-19 11:30:00,291.05,291.36,290.79,290.96,41464.0,280.9223,281.2215,280.6713,280.8354,41464.0
2023-12-19 12:00:00,290.93,291.26,290.55,290.6,27573.0,280.8064,281.125,280.4397,280.4879,27573.0
2023-12-19 12:30:00,290.58,290.8,290.2,290.52,75455.0,280.4686,280.681,280.1018,280.4107,75455.0
2023-12-19 13:00:00,290.52,290.68,290.31,290.56,31519.0,280.4107,280.5651,280.208,280.4493,31519.0
2023-12-19 13:30:00,290.61,290.66,290.31,290.56,25760.0,280.4976,280.5458,280.208,280.4493,25760.0
2023-12-19 14:00:00,290.58,290.71,290.38,290.42,36568.0,280.4686,280.5941,280.2756,280.3142,36568.0
2023-12-19 14:30:00,290.42,290.56,290.08,290.22,44037.0,280.3142,280.4493,279.986,280.1211,44037.0
2023-12-19 15:00:00,290.24,290.28,289.59,289.73,55250.0,280.1405,280.1791,279.5131,279.6482,55250.0
2023-12-19 15:30:00,289.71,290.84,289.7,290.73,188846.0,279.6289,280.7196,279.6192,280.6134,188846.0
2023-12-20 09:30:00,290.73,291.25,289.89,291.24,153415.0,280.6134,281.1153,279.8026,281.1057,153415.0
2023-12-20 10:00:00,291.3,291.48,290.27,290.36,70580.0,281.1636,281.3373,280.1694,280.2563,70580.0
2023-12-20 10:30:00,290.35,290.98,290.28,290.67,49087.0,280.2466,280.8547,280.1791,280.5555,49087.0
2023-12-20 11:00:00,290.74,291.14,290.54,290.88,78747.0,280.6231,281.0091,280.43,280.7582,78747.0
2023-12-20 11:30:00,290.88,290.96,290.6,290.94,71470.0,280.7582,280.8354,280.4879,280.8161,71470.0
2023-12-20 12:00:00,290.95,291.67,290.85,291.24,67743.0,280.8257,281.5207,280.7292,281.1057,67743.0
2023-12-20 12:30:00,291.25,291.41,291.07,291.29,50521.0,281.1153,281.2697,280.9416,281.1539,50521.0
2023-12-20 13:00:00,291.31,291.31,290.99,291.25,36507.0,281.1732,281.1732,280.8644,281.1153,36507.0
2023-12-20 13:30:00,291.25,291.33,290.74,290.94,49996.0,281.1153,281.1925,280.6231,280.8161,49996.0
2023-12-20 14:00:00,290.89,290.89,290.45,290.57,34331.0,280.7678,280.7678,280.3431,280.459,34331.0
2023-12-20 14:30:00,290.55,290.69,289.1,289.18,70018.0,280.4397,280.5748,279.0401,279.1173,70018.0
2023-12-20 15:00:00,289.18,289.51,288.72,289.14,138175.0,279.1173,279.4359,278.6733,279.0787,138175.0
2023-12-20 15:30:00,289.15,290.47,288.8,289.05,295909.0,279.0884,280.3624,278.7506,278.9919,295909.0
2023-12-21 09:30:00,290.57,291.4,289.79,289.79,110473.0,280.459,281.2601,279.7061,279.7061,110473.0
2023-12-21 10:00:00,289.88,291.1,289.83,290.52,67376.0,279.793,280.9705,279.7447,280.4107,67376.0
2023-12-21 10:30:00,290.48,290.97,290.32,290.34,55100.0,280.3721,280.845,280.2177,280.237,55100.0
2023-12-21 11:00:00,290.37,290.46,289.51,289.97,51599.0,280.2659,280.3528,279.4359,279.8798,51599.0
2023-12-21 11:30:00,289.96,290.12,289.71,289.76,48068.0,279.8702,280.0246,279.6289,279.6772,48068.0
2023-12-21 12:00:00,289.72,289.8,289.28,289.77,52342.0,279.6385,279.7158,279.2139,279.6868,52342.0
2023-12-21 12:30:00,289.72,290.04,289.48,289.61,66929.0,279.6385,279.9474,279.4069,279.5324,66929.0
2023-12-21 13:00:00,289.61,290.14,289.51,290.12,84888.0,279.5324,280.0439,279.4359,280.0246,84888.0
2023-12-21 13:30:00,290.11,290.55,290.04,290.3,49357.0,280.015,280.4397,279.9474,280.1984,49357.0
2023-12-21 14:00:00,290.26,290.76,290.26,290.4,40739.0,280.1598,280.6424,280.1598,280.2949,40739.0
2023-12-21 14:30:00,290.36,290.71,290.14,290.54,51678.0,280.2563,280.5941,280.0439,280.43,51678.0
2023-12-21 15:00:00,290.54,291.11,290.35,291.03,50083.0,280.43,280.9802,280.2466,280.903,50083.0
2023-12-21 15:30:00,291.04,291.53,290.86,291.34,199689.0,280.9126,281.3856,280.7389,281.2022,199689.0
2023-12-22 09:30:00,290.7,292.47,290.7,292.02,117892.0,280.5844,282.2929,280.5844,281.8585,117892.0
2023-12-22 10:00:00,292.02,292.12,291.5,291.75,97292.0,281.8585,281.955,281.3566,281.5979,97292.0
2023-12-22 10:30:00,291.73,291.93,290.81,290.88,76648.0,281.5786,281.7716,280.6906,280.7582,76648.0
2023-12-22 11:00:00,290.83,291.48,290.62,291.4,37404.0,280.7099,281.3373,280.5072,281.2601,37404.0
2023-12-22 11:30:00,291.37,291.65,291.0,291.03,32068.0,281.2311,281.5014,280.874,280.903,32068.0
2023-12-22 12:00:00,291.01,291.2,290.92,290.93,30454.0,280.8837,281.067,280.7968,280.8064,30454.0
2023-12-22 12:30:00,290.95,291.57,290.93,291.57,29156.0,280.8257,281.4242,280.8064,281.4242,29156.0
2023-12-22 13:00:00,291.61,291.72,291.42,291.5,27715.0,281.4628,281.569,281.2794,281.3566,27715.0
2023-12-22 13:30:00,291.48,291.67,291.28,291.39,16884.0,281.3373,281.5207,281.1443,281.2504,16884.0
2023-12-22 14:00:00,291.38,291.43,290.77,290.83,56192.0,281.2408,281.289,280.652,280.7099,56192.0
2023-12-22 14:30:00,290.81,291.62,290.5,291.51,32377.0,280.6906,281.4724,280.3914,281.3663,32377.0
2023-12-22 15:00:00,291.53,291.68,291.24,291.54,39856.0,281.3856,281.5303,281.1057,281.3952,39856.0
2023-12-22 15:30:00,291.53,291.86,291.14,291.79,154841.0,281.3856,281.7041,281.0091,281.6365,154841.0
2023-12-26 09:30:00,291.22,292.2,290.89,292.19,78506.0,281.0863,282.0322,280.7678,282.0226,78506.0
2023-12-26 10:00:00,292.09,292.7,291.96,292.41,40463.0,281.9261,282.5148,281.8006,282.2349,40463.0
2023-12-26 10:30:00,292.41,292.66,292.28,292.46,31557.0,282.2349,282.4762,282.1095,282.2832,31557.0
2023-12-26 11:00:00,292.47,292.73,292.31,292.4,23360.0,282.2929,282.5438,282.1384,282.2253,23360.0
2023-12-26 11:30:00,292.41,292.6,292.37,292.47,25346.0,282.2349,282.4183,282.1963,282.2929,25346.0
2023-12-26 12:00:00,292.42,292.48,292.19,292.31,21542.0,282.2446,282.3025,282.0226,282.1384,21542.0
2023-12-26 12:30:00,292.28,292.6,292.17,292.47,24606.0,282.1095,282.4183,282.0033,282.2929,24606.0
2023-12-26 13:00:00,292.45,292.77,292.44,292.75,19085.0,282.2735,282.5824,282.2639,282.5631,19085.0
2023-12-26 13:30:00,292.75,292.82,292.56,292.56,20325.0,282.5631,282.6307,282.3797,282.3797,20325.0
2023-12-26 14:00:00,292.58,292.67,292.45,292.65,14936.0,282.399,282.4859,282.2735,282.4666,14936.0
2023-12-26 14:30:00,292.65,292.82,292.64,292.8,20899.0,282.4666,282.6307,282.4569,282.6114,20899.0
2023-12-26 15:00:00,292.79,293.0,292.49,292.77,41161.0,282.6017,282.8044,282.3122,282.5824,41161.0
2023-12-26 15:30:00,292.8,293.05,292.52,292.88,136166.0,282.6114,282.8527,282.3411,282.6886,136166.0
2023-12-27 09:30:00,292.5,293.46,292.46,293.12,74588.0,282.3218,283.2484,282.2832,282.9202,74588.0
2023-12-27 10:00:00,293.15,293.44,292.79,293.41,58922.0,282.9492,283.2291,282.6017,283.2001,58922.0
2023-12-27 10:30:00,293.39,293.77,293.36,293.73,52068.0,283.1808,283.5476,283.1519,283.509,52068.0
2023-12-27 11:00:00,293.78,293.93,293.63,293.74,27218.0,283.5573,283.702,283.4125,283.5187,27218.0
2023-12-27 11:30:00,293.77,294.03,293.68,293.96,24623.0,283.5476,283.7986,283.4607,283.731,24623.0
2023-12-27 12:00:00,293.91,294.0,293.71,293.91,18775.0,283.6827,283.7696,283.4897,283.6827,18775.0
2023-12-27 12:30:00,293.92,294.05,293.75,293.92,24008.0,283.6924,283.8179,283.5283,283.6924,24008.0
2023-12-27 13:00:00,293.94,294.25,293.82,293.94,51326.0,283.7117,284.0109,283.5959,283.7117,51326.0
2023-12-27 13:30:00,293.96,294.16,293.86,294.01,21790.0,283.731,283.924,283.6345,283.7793,21790.0
2023-12-27 14:00:00,293.92,294.1,293.34,294.01,46988.0,283.6924,283.8661,283.1326,283.7793,46988.0
2023-12-27 14:30:00,293.96,294.17,293.88,294.12,26838.0,283.731,283.9337,283.6538,283.8854,26838.0
2023-12-27 15:00:00,294.13,294.33,294.07,294.22,44921.0,283.8951,284.0881,283.8372,283.982,44921.0
2023-12-27 15:30:00,294.22,294.63,293.82,294.5,209681.0,283.982,284.3777,283.5959,284.2522,209681.0
2023-12-28 09:30:00,294.47,295.16,294.0,294.62,97433.0,284.2233,284.8892,283.7696,284.368,97433.0
2023-12-28 10:00:00,294.62,295.04,294.52,295.02,94380.0,284.368,284.7734,284.2715,284.7541,94380.0
2023-12-28 10:30:00,295.04,295.41,294.95,295.02,45075.0,284.7734,285.1305,284.6866,284.7541,45075.0
2023-12-28 11:00:00,295.05,295.5,295.0,295.42,47348.0,284.7831,285.2174,284.7348,285.1402,47348.0
2023-12-28 11:30:00,295.39,295.49,295.19,295.26,37944.0,285.1112,285.2078,284.9182,284.9858,37944.0
2023-12-28 12:00:00,295.25,295.5,295.08,295.15,48589.0,284.9761,285.2174,284.812,284.8796,48589.0
2023-12-28 12:30:00,295.17,295.84,295.17,295.57,56392.0,284.8989,285.5456,284.8989,285.285,56392.0
2023-12-28 13:00:00,295.63,295.85,295.39,295.67,39320.0,285.3429,285.5552,285.1112,285.3815,39320.0
2023-12-28 13:30:00,295.69,296.06,295.69,295.98,37116.0,285.4008,285.7579,285.4008,285.6807,37116.0
2023-12-28 14:00:00,295.96,296.21,295.89,296.19,47149.0,285.6614,285.9027,285.5938,285.8834,47149.0
2023-12-28 14:30:00,296.19,296.38,296.06,296.32,37078.0,285.8834,286.0668,285.7579,286.0089,37078.0
2023-12-28 15:00:00,296.3,296.43,296.12,296.35,69930.0,285.9896,286.1151,285.8158,286.0378,69930.0
2023-12-28 15:30:00,296.35,296.47,295.82,295.92,211508.0,286.0378,286.1537,285.5263,285.6228,211508.0
2023-12-29 09:30:00,295.83,296.62,295.31,295.49,104218.0,285.5359,286.2984,285.034,285.2078,104218.0
2023-12-29 10:00:00,295.48,296.17,295.45,296.16,67932.0,285.1981,285.8641,285.1692,285.8545,67932.0
2023-12-29 10:30:00,296.22,296.85,296.2,296.5,54603.0,285.9124,286.5204,285.8931,286.1826,54603.0
2023-12-29 11:00:00,296.57,296.76,296.0,296.13,55191.0,286.2502,286.4336,285.7,285.8255,55191.0
2023-12-29 11:30:00,296.1,296.36,295.89,295.96,48768.0,285.7965,286.0475,285.5938,285.6614,48768.0
2023-12-29 12:00:00,296.0,296.11,295.59,295.81,51985.0,285.7,285.8062,285.3043,285.5166,51985.0
2023-12-29 12:30:00,295.82,296.09,295.68,296.05,30921.0,285.5263,285.7869,285.3912,285.7483,30921.0
2023-12-29 13:00:00,296.06,296.41,295.93,296.26,34752.0,285.7579,286.0958,285.6325,285.951,34752.0
2023-12-29 13:30:00,296.28,296.47,296.2,296.24,26886.0,285.9703,286.1537,285.8931,285.9317,26886.0
2023-12-29 14:00:00,296.26,296.53,296.25,296.33,42634.0,285.951,286.2116,285.9413,286.0185,42634.0
2023-12-29 14:30:00,296.38,296.56,296.3,296.42,50416.0,286.0668,286.2405,285.9896,286.1054,50416.0
2023-12-29 15:00:00,296.4,296.59,296.12,296.57,59073.0,286.0861,286.2695,285.8158,286.2502,59073.0
2023-12-29 15:30:00,296.56,296.73,295.96,296.43,254098.0,286.2405,286.4046,285.6614,286.1151,254098.0
2024-01-02 09:30:00,295.05,296.75,295.05,296.51,168511.0,284.7831,286.4239,284.7831,286.1923,168511.0
2024-01-02 10:00:00,296.54,296.54,295.74,296.02,58203.0,286.2212,286.2212,285.4491,285.7193,58203.0
2024-01-02 10:30:00,296.08,297.27,295.93,296.83,105005.0,285.7772,286.9258,285.6325,286.5011,105005.0
2024-01-02 11:00:00,296.84,296.9,295.8,295.94,95979.0,286.5108,286.5687,285.507,285.6421,95979.0
2024-01-02 11:30:00,295.9,296.55,295.53,296.4,80479.0,285.6035,286.2309,285.2464,286.0861,80479.0
2024-01-02 12:00:00,296.42,296.69,296.2,296.58,63926.0,286.1054,286.366,285.8931,286.2598,63926.0
2024-01-02 12:30:00,296.56,297.1,296.49,296.79,66632.0,286.2405,286.7617,286.173,286.4625,66632.0
2024-01-02 13:00:00,296.82,296.96,296.56,296.78,50888.0,286.4915,286.6266,286.2405,286.4529,50888.0
2024-01-02 13:30:00,296.76,296.98,296.61,296.85,51324.0,286.4336,286.6459,286.2888,286.5204,51324.0
2024-01-02 14:00:00,296.83,297.18,296.75,296.95,81996.0,286.5011,286.839,286.4239,286.617,81996.0
2024-01-02 14:30:00,296.93,297.11,296.56,296.63,77001.0,286.5977,286.7714,286.2405,286.3081,77001.0
2024-01-02 15:00:00,296.63,296.98,296.42,296.83,95359.0,286.3081,286.6459,286.1054,286.5011,95359.0
2024-01-02 15:30:00,296.82,297.28,296.58,297.04,357451.0,286.4915,286.9355,286.2598,286.7038,357451.0
2024-01-03 09:30:00,297.0,297.62,295.71,297.55,169799.0,286.6652,287.2636,285.4201,287.1961,169799.0
2024-01-03 10:00:00,297.52,297.99,297.0,297.72,93798.0,287.1671,287.6208,286.6652,287.3602,93798.0
2024-01-03 10:30:00,297.71,297.94,296.34,296.52,176529.0,287.3505,287.5725,286.0282,286.2019,176529.0
2024-01-03 11:00:00,296.48,296.71,296.19,296.34,62854.0,286.1633,286.3853,285.8834,286.0282,62854.0
2024-01-03 11:30:00,296.28,296.6,295.96,296.0,52453.0,285.9703,286.2791,285.6614,285.7,52453.0
2024-01-03 12:00:00,296.06,296.27,295.66,295.86,97914.0,285.7579,285.9606,285.3718,285.5649,97914.0
2024-01-03 12:30:00,295.89,296.5,295.75,296.47,50308.0,285.5938,286.1826,285.4587,286.1537,50308.0
2024-01-03 13:00:00,296.49,296.7,296.29,296.43,56082.0,286.173,286.3757,285.9799,286.1151,56082.0
2024-01-03 13:30:00,296.41,296.86,295.93,295.93,71066.0,286.0958,286.5301,285.6325,285.6325,71066.0
2024-01-03 14:00:00,295.94,296.13,295.38,295.97,51953.0,285.6421,285.8255,285.1016,285.6711,51953.0
2024-01-03 14:30:00,296.01,296.22,295.69,295.89,41447.0,285.7097,285.9124,285.4008,285.5938,41447.0
2024-01-03 15:00:00,295.85,295.85,295.06,295.32,73171.0,285.5552,285.5552,284.7927,285.0437,73171.0
2024-01-03 15:30:00,295.31,295.68,294.25,294.37,301282.0,285.034,285.3912,284.0109,284.1267,301282.0
2024-01-04 09:30:00,295.32,295.77,294.32,295.0,144403.0,285.0437,285.478,284.0785,284.7348,144403.0
2024-01-04 10:00:00,295.06,295.51,294.94,295.07,55704.0,284.7927,285.2271,284.6769,284.8024,55704.0
2024-01-04 10:30:00,295.04,296.0,294.75,295.99,61972.0,284.7734,285.7,284.4935,285.6904,61972.0
2024-01-04 11:00:00,296.0,297.09,295.78,296.77,98716.0,285.7,286.7521,285.4877,286.4432,98716.0
2024-01-04 11:30:00,296.78,297.27,296.52,297.03,74937.0,286.4529,286.9258,286.2019,286.6942,74937.0
2024-01-04 12:00:00,296.96,297.03,290.92,293.14,645848.0,286.6266,286.6942,280.7968,282.9395,645848.0
2024-01-04 12:30:00,292.92,293.84,291.58,293.22,285331.0,282.7272,283.6152,281.4338,283.0168,285331.0
2024-01-04 13:00:00,293.22,293.46,292.82,293.35,113263.0,283.0168,283.2484,282.6307,283.1422,113263.0
2024-01-04 13:30:00,293.32,293.39,292.92,293.06,92763.0,283.1133,283.1808,282.7272,282.8623,92763.0
2024-01-04 14:00:00,293.09,293.18,292.68,292.94,76136.0,282.8913,282.9781,282.4955,282.7465,76136.0
2024-01-04 14:30:00,292.93,293.07,292.47,292.84,69241.0,282.7368,282.872,282.2929,282.65,69241.0
2024-01-04 15:00:00,292.8,292.82,291.58,291.93,125484.0,282.6114,282.6307,281.4338,281.7716,125484.0
2024-01-04 15:30:00,291.94,292.59,291.73,291.85,360455.0,281.7813,282.4087,281.5786,281.6944,360455.0
2024-01-05 09:30:00,289.21,290.33,288.41,288.95,226298.0,279.1463,280.2273,278.3741,278.8953,226298.0
2024-01-05 10:00:00,289.0,290.13,288.23,288.5,171112.0,278.9436,280.0343,278.2004,278.461,171112.0
2024-01-05 10:30:00,288.55,288.98,287.78,288.52,100256.0,278.5093,278.9243,277.7661,278.4803,100256.0
2024-01-05 11:00:00,288.51,288.96,287.82,288.38,101239.0,278.4706,278.905,277.8047,278.3452,101239.0
2024-01-05 11:30:00,288.34,288.4,287.6,287.67,82907.0,278.3066,278.3645,277.5923,277.6599,82907.0
2024-01-05 12:00:00,287.66,288.16,287.2,287.92,110910.0,277.6502,278.1328,277.2062,277.9012,110910.0
2024-01-05 12:30:00,287.94,288.19,287.69,288.09,53034.0,277.9205,278.1618,277.6792,278.0653,53034.0
2024-01-05 13:00:00,288.07,289.17,287.72,289.12,63195.0,278.046,279.1077,277.7081,279.0594,63195.0
2024-01-05 13:30:00,289.13,289.47,288.99,289.38,69338.0,279.0691,279.3972,278.9339,279.3104,69338.0
2024-01-05 14:00:00,289.38,289.55,289.11,289.12,68949.0,279.3104,279.4745,279.0498,279.0594,68949.0
2024-01-05 14:30:00,289.1,289.43,288.59,288.71,58327.0,279.0401,279.3586,278.5479,278.6637,58327.0
2024-01-05 15:00:00,288.72,289.02,288.6,288.9,72035.0,278.6733,278.9629,278.5575,278.8471,72035.0
2024-01-05 15:30:00,288.85,289.44,288.71,288.96,274542.0,278.7988,279.3683,278.6637,278.905,274542.0
2024-01-08 09:30:00,288.51,289.17,287.96,288.07,129413.0,278.4706,279.1077,277.9398,278.046,129413.0
2024-01-08 10:00:00,288.15,288.88,287.81,288.54,82247.0,278.1232,278.8278,277.795,278.4996,82247.0
2024-01-08 10:30:00,288.64,288.9,288.25,288.58,43399.0,278.5961,278.8471,278.2197,278.5382,43399.0
2024-01-08 11:00:00,288.58,288.76,288.4,288.5,62018.0,278.5382,278.712,278.3645,278.461,62018.0
2024-01-08 11:30:00,288.51,288.74,288.31,288.52,80796.0,278.4706,278.6926,278.2776,278.4803,80796.0
2024-01-08 12:00:00,288.56,288.61,287.7,287.7,63076.0,278.5189,278.5672,277.6888,277.6888,63076.0
2024-01-08 12:30:00,287.61,288.5,287.52,288.44,43536.0,277.602,278.461,277.5151,278.4031,43536.0
2024-01-08 13:00:00,288.44,288.49,288.1,288.42,74080.0,278.4031,278.4513,278.0749,278.3838,74080.0
2024-01-08 13:30:00,288.42,289.71,288.3,289.69,73440.0,278.3838,279.6289,278.268,279.6096,73440.0
2024-01-08 14:00:00,289.73,290.81,289.59,290.81,49624.0,279.6482,280.6906,279.5131,280.6906,49624.0
2024-01-08 14:30:00,290.83,291.04,290.61,290.87,68130.0,280.7099,280.9126,280.4976,280.7485,68130.0
2024-01-08 15:00:00,290.81,291.68,290.81,291.58,86076.0,280.6906,281.5303,280.6906,281.4338,86076.0
2024-01-08 15:30:00,291.61,292.0,290.97,291.85,230286.0,281.4628,281.8392,280.845,281.6944,230286.0
2024-01-09 09:30:00,289.63,290.08,287.96,288.06,130645.0,279.5517,279.986,277.9398,278.0363,130645.0
2024-01-09 10:00:00,288.09,288.46,287.52,288.21,75497.0,278.0653,278.4224,277.5151,278.1811,75497.0
2024-01-09 10:30:00,288.19,288.47,287.62,287.73,61233.0,278.1618,278.432,277.6116,277.7178,61233.0
2024-01-09 11:00:00,287.75,287.9,287.54,287.77,68457.0,277.7371,277.8819,277.5344,277.7564,68457.0
2024-01-09 11:30:00,287.81,288.77,287.75,288.72,72204.0,277.795,278.7216,277.7371,278.6733,72204.0
2024-01-09 12:00:00,288.73,289.11,288.58,288.97,39423.0,278.683,279.0498,278.5382,278.9146,39423.0
2024-01-09 12:30:00,288.98,289.05,288.76,288.78,22701.0,278.9243,278.9919,278.712,278.7313,22701.0
2024-01-09 13:00:00,288.75,289.24,288.7,289.24,36434.0,278.7023,279.1752,278.654,279.1752,36434.0
2024-01-09 13:30:00,289.22,289.86,289.02,289.76,44062.0,279.1559,279.7737,278.9629,279.6772,44062.0
2024-01-09 14:00:00,289.67,289.94,289.34,289.37,64413.0,279.5903,279.8509,279.2718,279.3007,64413.0
2024-01-09 14:30:00,289.39,289.91,289.34,289.83,47059.0,279.32,279.8219,279.2718,279.7447,47059.0
2024-01-09 15:00:00,289.8,290.25,289.78,290.03,63941.0,279.7158,280.1501,279.6965,279.9378,63941.0
2024-01-09 15:30:00,290.04,290.87,290.04,290.86,208328.0,279.9474,280.7485,279.9474,280.7389,208328.0
2024-01-10 09:30:00,291.0,292.12,290.87,291.82,119448.0,280.874,281.955,280.7485,281.6655,119448.0
2024-01-10 10:00:00,291.87,292.03,291.11,291.7,78295.0,281.7137,281.8682,280.9802,281.5496,78295.0
2024-01-10 10:30:00,291.66,291.99,291.54,291.7,50865.0,281.511,281.8296,281.3952,281.5496,50865.0
2024-01-10 11:00:00,291.7,292.29,291.64,292.17,66986.0,281.5496,282.1191,281.4917,282.0033,66986.0
2024-01-10 11:30:00,292.19,292.58,292.13,292.44,41694.0,282.0226,282.399,281.9647,282.2639,41694.0
2024-01-10 12:00:00,292.45,292.63,292.18,292.54,36984.0,282.2735,282.4473,282.0129,282.3604,36984.0
2024-01-10 12:30:00,292.51,292.69,292.33,292.53,52425.0,282.3315,282.5052,282.1577,282.3508,52425.0
2024-01-10 13:00:00,292.51,292.68,292.34,292.54,158352.0,282.3315,282.4955,282.1674,282.3604,158352.0
2024-01-10 13:30:00,292.54,292.89,292.38,292.82,133820.0,282.3604,282.6982,282.206,282.6307,133820.0
2024-01-10 14:00:00,292.9,293.36,292.78,293.08,62631.0,282.7079,283.1519,282.5921,282.8816,62631.0
2024-01-10 14:30:00,293.08,293.37,292.95,293.26,32246.0,282.8816,283.1615,282.7561,283.0554,32246.0
2024-01-10 15:00:00,293.28,293.46,292.98,293.35,63994.0,283.0747,283.2484,282.7851,283.1422,63994.0
2024-01-10 15:30:00,293.34,294.39,293.28,294.01,291094.0,283.1326,284.146,283.0747,283.7793,291094.0
2024-01-11 09:30:00,294.45,294.95,292.25,292.34,109549.0,284.204,284.6866,282.0805,282.1674,109549.0
2024-01-11 10:00:00,292.35,292.52,291.1,292.06,86282.0,282.177,282.3411,280.9705,281.8971,86282.0
2024-01-11 10:30:00,292.11,292.63,291.67,291.8,51756.0,281.9454,282.4473,281.5207,281.6462,51756.0
2024-01-11 11:00:00,291.85,291.85,290.83,290.9,59169.0,281.6944,281.6944,280.7099,280.7775,59169.0
2024-01-11 11:30:00,290.85,291.35,290.65,291.09,53925.0,280.7292,281.2118,280.5362,280.9609,53925.0
2024-01-11 12:00:00,291.01,291.74,290.85,291.52,26866.0,280.8837,281.5883,280.7292,281.3759,26866.0
2024-01-11 12:30:00,291.55,292.11,291.51,291.99,30739.0,281.4049,281.9454,281.3663,281.8296,30739.0
2024-01-11 13:00:00,291.99,292.54,291.98,292.4,28818.0,281.8296,282.3604,281.8199,282.2253,28818.0
2024-01-11 13:30:00,292.35,293.07,292.29,293.01,23337.0,282.177,282.872,282.1191,282.8141,23337.0
2024-01-11 14:00:00,293.08,293.32,292.88,293.31,23021.0,282.8816,283.1133,282.6886,283.1036,23021.0
2024-01-11 14:30:00,293.45,293.9,293.28,293.79,36327.0,283.2388,283.6731,283.0747,283.5669,36327.0
2024-01-11 15:00:00,293.74,293.9,293.47,293.72,60132.0,283.5187,283.6731,283.2581,283.4994,60132.0
2024-01-11 15:30:00,293.73,294.43,293.52,294.06,145394.0,283.509,284.1846,283.3063,283.8275,145394.0
2024-01-12 09:30:00,295.46,295.75,294.18,294.3,127823.0,285.1788,285.4587,283.9433,284.0592,127823.0
2024-01-12 10:00:00,294.34,294.56,292.93,293.27,59823.0,284.0978,284.3101,282.7368,283.065,59823.0
2024-01-12 10:30:00,293.29,293.45,292.96,293.13,52181.0,283.0843,283.2388,282.7658,282.9299,52181.0
2024-01-12 11:00:00,293.04,293.8,293.04,293.37,40960.0,282.843,283.5766,282.843,283.1615,40960.0
2024-01-12 11:30:00,293.36,293.79,293.21,293.58,36002.0,283.1519,283.5669,283.0071,283.3642,36002.0
2024-01-12 12:00:00,293.63,293.84,293.4,293.63,26715.0,283.4125,283.6152,283.1905,283.4125,26715.0
2024-01-12 12:30:00,293.61,293.8,293.32,293.56,23974.0,283.3932,283.5766,283.1133,283.3449,23974.0
2024-01-12 13:00:00,293.66,294.01,293.65,293.92,24871.0,283.4414,283.7793,283.4318,283.6924,24871.0
2024-01-12 13:30:00,293.93,293.99,293.75,293.85,29575.0,283.702,283.76,283.5283,283.6248,29575.0
2024-01-12 14:00:00,293.88,294.07,293.84,293.86,25789.0,283.6538,283.8372,283.6152,283.6345,25789.0
2024-01-12 14:30:00,293.85,293.91,293.01,293.06,41747.0,283.6248,283.6827,282.8141,282.8623,41747.0
2024-01-12 15:00:00,293.0,293.48,292.84,293.4,41492.0,282.8044,283.2677,282.65,283.1905,41492.0
2024-01-12 15:30:00,293.44,293.74,293.22,293.49,173192.0,283.2291,283.5187,283.0168,283.2774,173192.0
2024-01-16 09:30:00,293.47,294.25,292.32,292.6,151133.0,283.2581,284.0109,282.1481,282.4183,151133.0
2024-01-16 10:00:00,292.59,293.45,292.16,293.4,112653.0,282.4087,283.2388,281.9936,283.1905,112653.0
2024-01-16 10:30:00,293.45,294.12,293.33,293.69,71274.0,283.2388,283.8854,283.1229,283.4704,71274.0
2024-01-16 11:00:00,293.65,293.65,292.66,292.66,68591.0,283.4318,283.4318,282.4762,282.4762,68591.0
2024-01-16 11:30:00,292.62,292.9,292.23,292.45,42909.0,282.4376,282.7079,282.0612,282.2735,42909.0
2024-01-16 12:00:00,292.42,292.49,291.81,291.81,37953.0,282.2446,282.3122,281.6558,281.6558,37953.0
2024-01-16 12:30:00,291.8,291.89,291.23,291.23,52253.0,281.6462,281.733,281.096,281.096,52253.0
2024-01-16 13:00:00,291.19,291.78,291.15,291.52,43172.0,281.0574,281.6269,281.0188,281.3759,43172.0
2024-01-16 13:30:00,291.54,291.65,290.98,291.14,60005.0,281.3952,281.5014,280.8547,281.0091,60005.0
2024-01-16 14:00:00,291.09,291.11,289.98,290.21,75099.0,280.9609,280.9802,279.8895,280.1115,75099.0
2024-01-16 14:30:00,290.22,290.96,290.03,290.96,61233.0,280.1211,280.8354,279.9378,280.8354,61233.0
2024-01-16 15:00:00,290.95,291.25,290.81,291.18,38905.0,280.8257,281.1153,280.6906,281.0477,38905.0
2024-01-16 15:30:00,291.16,291.2,290.62,291.09,229169.0,281.0284,281.067,280.5072,280.9609,229169.0
2024-01-17 09:30:00,290.14,292.24,290.14,290.81,156575.0,280.0439,282.0709,280.0439,280.6906,156575.0
2024-01-17 10:00:00,290.85,290.99,290.12,290.66,86699.0,280.7292,280.8644,280.0246,280.5458,86699.0
2024-01-17 10:30:00,290.62,292.05,290.58,292.02,80679.0,280.5072,281.8875,280.4686,281.8585,80679.0
2024-01-17 11:00:00,292.01,292.34,291.67,291.87,48042.0,281.8489,282.1674,281.5207,281.7137,48042.0
2024-01-17 11:30:00,291.81,292.19,291.7,291.91,39054.0,281.6558,282.0226,281.5496,281.7523,39054.0
2024-01-17 12:00:00,291.84,291.95,291.52,291.59,29089.0,281.6848,281.7909,281.3759,281.4435,29089.0
2024-01-17 12:30:00,291.56,291.7,291.29,291.54,35941.0,281.4145,281.5496,281.1539,281.3952,35941.0
2024-01-17 13:00:00,291.53,291.83,291.12,291.21,41624.0,281.3856,281.6751,280.9898,281.0767,41624.0
2024-01-17 13:30:00,291.22,291.22,290.71,291.01,56554.0,281.0863,281.0863,280.5941,280.8837,56554.0
2024-01-17 14:00:00,291.03,291.22,290.77,291.05,45183.0,280.903,281.0863,280.652,280.9223,45183.0
2024-01-17 14:30:00,291.05,291.42,290.99,291.22,35839.0,280.9223,281.2794,280.8644,281.0863,35839.0
2024-01-17 15:00:00,291.23,291.38,290.8,290.95,50948.0,281.096,281.2408,280.681,280.8257,50948.0
2024-01-17 15:30:00,290.99,291.59,290.99,291.21,144270.0,280.8644,281.4435,280.8644,281.0767,144270.0
2024-01-18 09:30:00,292.09,293.1,291.31,293.03,126366.0,281.9261,282.9009,281.1732,282.8334,126366.0
2024-01-18 10:00:00,292.99,294.21,292.9,294.14,89247.0,282.7948,283.9723,282.7079,283.9047,89247.0
2024-01-18 10:30:00,294.17,294.3,293.61,293.8,80276.0,283.9337,284.0592,283.3932,283.5766,80276.0
2024-01-18 11:00:00,293.8,293.91,293.35,293.41,43754.0,283.5766,283.6827,283.1422,283.2001,43754.0
2024-01-18 11:30:00,293.43,293.68,292.94,293.28,80816.0,283.2194,283.4607,282.7465,283.0747,80816.0
2024-01-18 12:00:00,293.26,293.27,292.58,292.7,41566.0,283.0554,283.065,282.399,282.5148,41566.0
2024-01-18 12:30:00,292.73,292.86,292.36,292.86,31668.0,282.5438,282.6693,282.1867,282.6693,31668.0
2024-01-18 13:00:00,292.89,293.31,292.59,293.29,40772.0,282.6982,283.1036,282.4087,283.0843,40772.0
2024-01-18 13:30:00,293.28,293.82,293.12,293.67,52202.0,283.0747,283.5959,282.9202,283.4511,52202.0
2024-01-18 14:00:00,293.65,294.2,293.64,294.03,82675.0,283.4318,283.9627,283.4221,283.7986,82675.0
2024-01-18 14:30:00,294.03,294.23,293.6,293.88,55471.0,283.7986,283.9916,283.3835,283.6538,55471.0
2024-01-18 15:00:00,293.96,294.42,293.79,294.38,49169.0,283.731,284.175,283.5669,284.1364,49169.0
2024-01-18 15:30:00,294.41,294.48,294.11,294.37,187007.0,284.1653,284.2329,283.8758,284.1267,187007.0
2024-01-19 09:30:00,298.0,298.95,296.9,297.47,537520.0,287.6304,288.5474,286.5687,287.1189,537520.0
2024-01-19 10:00:00,297.43,298.15,297.0,298.1,102112.0,287.0803,287.7752,286.6652,287.7269,102112.0
2024-01-19 10:30:00,298.12,298.12,297.22,297.32,70233.0,287.7462,287.7462,286.8776,286.9741,70233.0
2024-01-19 11:00:00,297.31,297.51,296.84,296.98,59642.0,286.9644,287.1575,286.5108,286.6459,59642.0
2024-01-19 11:30:00,296.92,297.1,296.52,296.67,62356.0,286.588,286.7617,286.2019,286.3467,62356.0
2024-01-19 12:00:00,296.7,297.25,296.57,297.11,61093.0,286.3757,286.9065,286.2502,286.7714,61093.0
2024-01-19 12:30:00,297.16,298.16,297.14,298.16,137152.0,286.8197,287.7849,286.8003,287.7849,137152.0
2024-01-19 13:00:00,298.22,299.79,298.15,299.79,209186.0,287.8428,289.3581,287.7752,289.3581,209186.0
2024-01-19 13:30:00,299.74,300.23,299.48,300.22,144002.0,289.3099,289.7828,289.0589,289.7732,144002.0
2024-01-19 14:00:00,300.22,300.91,299.83,300.59,137165.0,289.7732,290.4392,289.3967,290.1303,137165.0
2024-01-19 14:30:00,300.65,300.84,300.16,300.78,135329.0,290.1882,290.3716,289.7153,290.3137,135329.0
2024-01-19 15:00:00,300.78,301.08,300.32,300.49,129047.0,290.3137,290.6032,289.8697,290.0338,129047.0
2024-01-19 15:30:00,300.5,300.66,300.09,300.47,340570.0,290.0434,290.1979,289.6477,290.0145,340570.0
2024-01-22 09:30:00,300.93,302.39,299.7,300.27,285360.0,290.4585,291.8677,289.2713,289.8214,285360.0
2024-01-22 10:00:00,300.36,300.65,299.07,299.54,189848.0,289.9083,290.1882,288.6632,289.1168,189848.0
2024-01-22 10:30:00,299.58,299.95,299.14,299.65,84875.0,289.1554,289.5126,288.7308,289.223,84875.0
2024-01-22 11:00:00,299.69,300.2,299.35,300.03,83177.0,289.2616,289.7539,288.9334,289.5898,83177.0
2024-01-22 11:30:00,300.06,300.29,299.85,300.05,86586.0,289.6187,289.8407,289.416,289.6091,86586.0
2024-01-22 12:00:00,300.06,300.17,299.54,299.62,83028.0,289.6187,289.7249,289.1168,289.1941,83028.0
2024-01-22 12:30:00,299.64,299.8,299.2,299.39,73537.0,289.2134,289.3678,288.7887,288.9721,73537.0
2024-01-22 13:00:00,299.37,299.43,298.29,298.3,82794.0,288.9528,289.0107,287.9103,287.92,82794.0
2024-01-22 13:30:00,298.3,298.73,298.06,298.61,59286.0,287.92,288.335,287.6883,288.2192,59286.0
2024-01-22 14:00:00,298.63,298.79,298.14,298.44,44109.0,288.2385,288.3929,287.7656,288.0551,44109.0
2024-01-22 14:30:00,298.39,298.47,298.26,298.47,40140.0,288.0069,288.0841,287.8814,288.0841,40140.0
2024-01-22 15:00:00,298.48,298.75,298.22,298.61,67589.0,288.0937,288.3543,287.8428,288.2192,67589.0
2024-01-22 15:30:00,298.6,298.67,297.73,298.32,271879.0,288.2095,288.2771,287.3698,287.9393,271879.0
2024-01-23 09:30:00,297.44,298.36,297.12,298.22,98338.0,287.0899,287.9779,286.781,287.8428,98338.0
2024-01-23 10:00:00,298.21,298.51,297.53,298.51,60667.0,287.8331,288.1227,287.1768,288.1227,60667.0
2024-01-23 10:30:00,298.47,299.31,298.29,298.73,71274.0,288.0841,288.8948,287.9103,288.335,71274.0
2024-01-23 11:00:00,298.69,298.78,297.66,297.73,74049.0,288.2964,288.3833,287.3023,287.3698,74049.0
2024-01-23 11:30:00,297.72,298.07,297.5,298.07,63368.0,287.3602,287.698,287.1478,287.698,63368.0
2024-01-23 12:00:00,298.07,298.41,298.05,298.06,32690.0,287.698,288.0262,287.6787,287.6883,32690.0
2024-01-23 12:30:00,298.09,298.41,298.01,298.34,38002.0,287.7173,288.0262,287.6401,287.9586,38002.0
2024-01-23 13:00:00,298.34,298.63,298.32,298.51,29280.0,287.9586,288.2385,287.9393,288.1227,29280.0
2024-01-23 13:30:00,298.55,299.01,298.31,298.98,49410.0,288.1613,288.6053,287.9296,288.5763,49410.0
2024-01-23 14:00:00,298.97,299.29,298.88,299.29,40950.0,288.5667,288.8755,288.4798,288.8755,40950.0
2024-01-23 14:30:00,299.31,299.6,299.07,299.07,74315.0,288.8948,289.1747,288.6632,288.6632,74315.0
2024-01-23 15:00:00,299.1,299.39,298.94,299.13,82181.0,288.6921,288.9721,288.5377,288.7211,82181.0
2024-01-23 15:30:00,299.12,300.21,299.11,300.05,270179.0,288.7115,289.7635,288.7018,289.6091,270179.0
2024-01-24 09:30:00,300.0,301.38,299.31,301.25,138522.0,289.5608,290.8928,288.8948,290.7673,138522.0
2024-01-24 10:00:00,301.24,301.25,300.38,300.82,132644.0,290.7577,290.7673,289.9276,290.3523,132644.0
2024-01-24 10:30:00,300.8,301.89,300.62,301.16,84265.0,290.333,291.3851,290.1593,290.6805,84265.0
2024-01-24 11:00:00,301.18,301.2,300.71,300.97,43789.0,290.6998,290.7191,290.2461,290.4971,43789.0
2024-01-24 11:30:00,300.91,301.36,300.58,301.35,48166.0,290.4392,290.8735,290.1206,290.8639,48166.0
2024-01-24 12:00:00,301.35,301.78,301.12,301.41,95425.0,290.8639,291.2789,290.6419,290.9218,95425.0
2024-01-24 12:30:00,301.38,302.04,301.38,301.88,95326.0,290.8928,291.5298,290.8928,291.3754,95326.0
2024-01-24 13:00:00,301.86,301.91,301.35,301.69,86069.0,291.3561,291.4044,290.8639,291.192,86069.0
2024-01-24 13:30:00,301.69,301.7,301.09,301.18,102695.0,291.192,291.2017,290.6129,290.6998,102695.0
2024-01-24 14:00:00,301.16,301.26,300.77,301.04,80089.0,290.6805,290.777,290.304,290.5646,80089.0
2024-01-24 14:30:00,301.05,301.31,300.77,300.82,97827.0,290.5743,290.8252,290.304,290.3523,97827.0
2024-01-24 15:00:00,300.8,301.09,300.29,300.31,128342.0,290.333,290.6129,289.8407,289.86,128342.0
2024-01-24 15:30:00,300.28,300.59,299.96,300.5,400040.0,289.8311,290.1303,289.5222,290.0434,400040.0
2024-01-25 09:30:00,300.74,301.31,300.51,300.59,123528.0,290.2751,290.8252,290.0531,290.1303,123528.0
2024-01-25 10:00:00,300.53,300.58,299.17,299.32,111131.0,290.0724,290.1206,288.7597,288.9045,111131.0
2024-01-25 10:30:00,299.22,299.36,298.18,298.21,124507.0,288.808,288.9431,287.8042,287.8331,124507.0
2024-01-25 11:00:00,298.19,298.44,297.68,298.41,126473.0,287.8138,288.0551,287.3216,288.0262,126473.0
2024-01-25 11:30:00,298.31,298.34,297.19,297.26,71301.0,287.9296,287.9586,286.8486,286.9162,71301.0
2024-01-25 12:00:00,297.28,297.86,297.26,297.26,57936.0,286.9355,287.4953,286.9162,286.9162,57936.0
2024-01-25 12:30:00,297.26,297.38,296.09,296.33,137917.0,286.9162,287.032,285.7869,286.0185,137917.0
2024-01-25 13:00:00,296.31,296.6,296.21,296.28,83450.0,285.9992,286.2791,285.9027,285.9703,83450.0
2024-01-25 13:30:00,296.27,297.0,296.27,296.85,130151.0,285.9606,286.6652,285.9606,286.5204,130151.0
2024-01-25 14:00:00,296.82,296.93,296.53,296.84,54583.0,286.4915,286.5977,286.2116,286.5108,54583.0
2024-01-25 14:30:00,296.8,297.24,296.55,296.72,72707.0,286.4722,286.8969,286.2309,286.395,72707.0
2024-01-25 15:00:00,296.68,297.13,296.57,296.88,111712.0,286.3564,286.7907,286.2502,286.5494,111712.0
2024-01-25 15:30:00,296.86,297.46,296.32,297.21,341745.0,286.5301,287.1092,286.0089,286.8679,341745.0
2024-01-26 09:30:00,295.33,295.98,293.85,295.64,276823.0,285.0533,285.6807,283.6248,285.3525,276823.0
2024-01-26 10:00:00,295.7,295.8,294.22,294.43,152818.0,285.4105,285.507,283.982,284.1846,152818.0
2024-01-26 10:30:00,294.37,294.78,294.13,294.21,131179.0,284.1267,284.5225,283.8951,283.9723,131179.0
2024-01-26 11:00:00,294.2,294.85,294.01,294.85,171415.0,283.9627,284.59,283.7793,284.59,171415.0
2024-01-26 11:30:00,294.82,295.14,293.96,294.39,102724.0,284.5611,284.8699,283.731,284.146,102724.0
2024-01-26 12:00:00,294.43,294.77,294.2,294.51,57076.0,284.1846,284.5128,283.9627,284.2619,57076.0
2024-01-26 12:30:00,294.5,294.56,293.55,293.92,109067.0,284.2522,284.3101,283.3353,283.6924,109067.0
2024-01-26 13:00:00,293.93,294.06,293.6,293.69,109879.0,283.702,283.8275,283.3835,283.4704,109879.0
2024-01-26 13:30:00,293.69,293.8,293.17,293.29,99250.0,283.4704,283.5766,282.9685,283.0843,99250.0
2024-01-26 14:00:00,293.28,293.45,292.42,292.49,94842.0,283.0747,283.2388,282.2446,282.3122,94842.0
2024-01-26 14:30:00,292.48,292.53,291.7,292.23,163140.0,282.3025,282.3508,281.5496,282.0612,163140.0
2024-01-26 15:00:00,292.26,293.11,292.26,292.41,186261.0,282.0902,282.9106,282.0902,282.2349,186261.0
2024-01-26 15:30:00,292.42,292.61,292.01,292.3,343049.0,282.2446,282.428,281.8489,282.1288,343049.0
2024-01-29 09:30:00,291.64,291.79,290.03,290.47,273724.0,281.4917,281.6365,279.9378,280.3624,273724.0
2024-01-29 10:00:00,290.47,290.57,289.26,289.39,132529.0,280.3624,280.459,279.1946,279.32,132529.0
2024-01-29 10:30:00,289.39,289.7,288.45,288.76,164155.0,279.32,279.6192,278.4127,278.712,164155.0
2024-01-29 11:00:00,288.79,289.15,288.31,289.11,157680.0,278.7409,279.0884,278.2776,279.0498,157680.0
2024-01-29 11:30:00,289.12,289.84,289.04,289.6,91196.0,279.0594,279.7544,278.9822,279.5227,91196.0
2024-01-29 12:00:00,289.6,289.86,289.4,289.66,91209.0,279.5227,279.7737,279.3297,279.5806,91209.0
2024-01-29 12:30:00,289.7,289.84,289.34,289.49,95999.0,279.6192,279.7544,279.2718,279.4165,95999.0
2024-01-29 13:00:00,289.49,290.36,289.34,290.06,118958.0,279.4165,280.2563,279.2718,279.9667,118958.0
2024-01-29 13:30:00,290.07,290.81,290.05,290.76,109700.0,279.9764,280.6906,279.9571,280.6424,109700.0
2024-01-29 14:00:00,290.72,291.46,290.71,291.42,100738.0,280.6037,281.318,280.5941,281.2794,100738.0
2024-01-29 14:30:00,291.44,291.76,291.33,291.72,95824.0,281.2987,281.6076,281.1925,281.569,95824.0
2024-01-29 15:00:00,291.74,292.76,291.73,292.29,140461.0,281.5883,282.5728,281.5786,282.1191,140461.0
2024-01-29 15:30:00,292.31,292.61,292.0,292.3,319177.0,282.1384,282.428,281.8392,282.1288,319177.0
2024-01-30 09:30:00,292.14,292.8,290.2,292.55,159373.0,281.9743,282.6114,280.1018,282.3701,159373.0
2024-01-30 10:00:00,292.41,292.6,291.66,292.12,76072.0,282.2349,282.4183,281.511,281.955,76072.0
2024-01-30 10:30:00,292.12,292.98,291.87,292.84,55730.0,281.955,282.7851,281.7137,282.65,55730.0
2024-01-30 11:00:00,292.82,293.85,292.82,293.46,88492.0,282.6307,283.6248,282.6307,283.2484,88492.0
2024-01-30 11:30:00,293.52,293.56,292.69,293.08,57389.0,283.3063,283.3449,282.5052,282.8816,57389.0
2024-01-30 12:00:00,293.04,293.2,292.68,292.85,45053.0,282.843,282.9975,282.4955,282.6596,45053.0
2024-01-30 12:30:00,292.84,293.13,292.62,293.09,60057.0,282.65,282.9299,282.4376,282.8913,60057.0
2024-01-30 13:00:00,293.09,293.44,293.09,293.31,41687.0,282.8913,283.2291,282.8913,283.1036,41687.0
2024-01-30 13:30:00,293.34,293.59,293.27,293.42,60821.0,283.1326,283.3739,283.065,283.2098,60821.0
2024-01-30 14:00:00,293.45,294.24,293.33,294.21,61660.0,283.2388,284.0013,283.1229,283.9723,61660.0
2024-01-30 14:30:00,294.18,294.28,294.01,294.24,45060.0,283.9433,284.0399,283.7793,284.0013,45060.0
2024-01-30 15:00:00,294.21,294.63,294.12,294.61,75233.0,283.9723,284.3777,283.8854,284.3584,75233.0
2024-01-30 15:30:00,294.58,294.92,294.43,294.79,289398.0,284.3294,284.6576,284.1846,284.5321,289398.0
2024-01-31 09:30:00,295.44,297.44,295.0,295.99,241304.0,285.1595,287.0899,284.7348,285.6904,241304.0
2024-01-31 10:00:00,295.99,296.24,295.01,296.22,103869.0,285.6904,285.9317,284.7445,285.9124,103869.0
2024-01-31 10:30:00,296.26,297.04,296.11,296.58,107532.0,285.951,286.7038,285.8062,286.2598,107532.0
2024-01-31 11:00:00,296.62,296.86,295.92,296.0,74012.0,286.2984,286.5301,285.6228,285.7,74012.0
2024-01-31 11:30:00,296.0,296.17,295.15,295.4,41221.0,285.7,285.8641,284.8796,285.1209,41221.0
2024-01-31 12:00:00,295.42,295.69,295.22,295.49,36428.0,285.1402,285.4008,284.9472,285.2078,36428.0
2024-01-31 12:30:00,295.51,295.51,295.06,295.29,50085.0,285.2271,285.2271,284.7927,285.0147,50085.0
2024-01-31 13:00:00,295.31,295.32,294.24,294.41,49638.0,285.034,285.0437,284.0013,284.1653,49638.0
2024-01-31 13:30:00,294.42,294.64,294.21,294.25,64184.0,284.175,284.3873,283.9723,284.0109,64184.0
2024-01-31 14:00:00,294.27,294.47,293.75,294.45,99241.0,284.0302,284.2233,283.5283,284.204,99241.0
2024-01-31 14:30:00,294.42,294.74,293.84,293.88,90628.0,284.175,284.4839,283.6152,283.6538,90628.0
2024-01-31 15:00:00,293.93,293.94,291.65,292.19,133924.0,283.702,283.7117,281.5014,282.0226,133924.0
2024-01-31 15:30:00,292.2,293.25,291.82,292.59,269659.0,282.0322,283.0457,281.6655,282.4087,269659.0
2024-02-01 09:30:00,291.7,294.11,290.28,293.24,168840.0,281.5496,283.8758,280.1791,283.0361,168840.0
2024-02-01 10:00:00,293.21,294.81,292.7,293.87,86996.0,283.0071,284.5514,282.5148,283.6441,86996.0
2024-02-01 10:30:00,293.87,294.4,293.6,294.04,56866.0,283.6441,284.1557,283.3835,283.8082,56866.0
2024-02-01 11:00:00,294.03,294.2,293.43,294.02,76718.0,283.7986,283.9627,283.2194,283.7889,76718.0
2024-02-01 11:30:00,294.02,294.6,294.02,294.44,81746.0,283.7889,284.3487,283.7889,284.1943,81746.0
2024-02-01 12:00:00,294.41,294.89,294.24,294.67,86900.0,284.1653,284.6286,284.0013,284.4163,86900.0
2024-02-01 12:30:00,294.62,296.25,294.5,296.07,73838.0,284.368,285.9413,284.2522,285.7676,73838.0
2024-02-01 13:00:00,295.99,296.06,295.3,295.65,38253.0,285.6904,285.7579,285.0244,285.3622,38253.0
2024-02-01 13:30:00,295.63,295.88,295.12,295.8,42378.0,285.3429,285.5842,284.8506,285.507,42378.0
2024-02-01 14:00:00,295.82,295.93,295.59,295.7,49694.0,285.5263,285.6325,285.3043,285.4105,49694.0
2024-02-01 14:30:00,295.73,296.17,295.4,296.16,74538.0,285.4394,285.8641,285.1209,285.8545,74538.0
2024-02-01 15:00:00,296.2,296.68,296.11,296.5,66871.0,285.8931,286.3564,285.8062,286.1826,66871.0
2024-02-01 15:30:00,296.55,298.13,296.42,298.08,321921.0,286.2309,287.7559,286.1054,287.7076,321921.0
2024-02-02 09:30:00,296.07,296.64,293.35,293.93,289130.0,285.7676,286.3177,283.1422,283.702,289130.0
2024-02-02 10:00:00,293.97,294.67,293.49,293.54,139998.0,283.7407,284.4163,283.2774,283.3256,139998.0
2024-02-02 10:30:00,293.51,294.76,293.51,294.42,123230.0,283.2967,284.5032,283.2967,284.175,123230.0
2024-02-02 11:00:00,294.46,294.56,293.97,294.49,130741.0,284.2136,284.3101,283.7407,284.2426,130741.0
2024-02-02 11:30:00,294.5,294.99,294.33,294.93,129154.0,284.2522,284.7252,284.0881,284.6673,129154.0
2024-02-02 12:00:00,294.94,295.63,294.74,294.98,138310.0,284.6769,285.3429,284.4839,284.7155,138310.0
2024-02-02 12:30:00,294.99,295.12,294.24,294.68,113745.0,284.7252,284.8506,284.0013,284.426,113745.0
2024-02-02 13:00:00,294.78,295.72,294.7,295.62,105015.0,284.5225,285.4298,284.4453,285.3332,105015.0
2024-02-02 13:30:00,295.67,296.44,295.56,296.29,72461.0,285.3815,286.1247,285.2753,285.9799,72461.0
2024-02-02 14:00:00,296.34,297.19,296.21,297.11,97253.0,286.0282,286.8486,285.9027,286.7714,97253.0
2024-02-02 14:30:00,297.12,297.81,297.05,297.56,129817.0,286.781,287.447,286.7135,287.2057,129817.0
2024-02-02 15:00:00,297.53,298.17,297.09,298.12,188462.0,287.1768,287.7945,286.7521,287.7462,188462.0
2024-02-02 15:30:00,298.13,298.16,296.82,297.1,487660.0,287.7559,287.7849,286.4915,286.7617,487660.0
2024-02-05 09:30:00,287.22,291.44,285.66,287.64,881984.0,277.2255,281.2987,275.7198,277.6309,881984.0
2024-02-05 10:00:00,287.67,287.99,286.07,286.99,376431.0,277.6599,277.9687,276.1156,277.0035,376431.0
2024-02-05 10:30:00,286.96,287.1,285.02,285.41,307984.0,276.9746,277.1097,275.1021,275.4785,307984.0
2024-02-05 11:00:00,285.37,286.9,285.36,285.88,250852.0,275.4399,276.9167,275.4303,275.9322,250852.0
2024-02-05 11:30:00,285.89,285.95,283.49,283.8,316139.0,275.9418,275.9997,273.6253,273.9245,316139.0
2024-02-05 12:00:00,283.88,284.73,283.33,283.59,219666.0,274.0018,274.8222,273.4709,273.7219,219666.0
2024-02-05 12:30:00,283.63,284.88,283.59,283.8,192108.0,273.7605,274.967,273.7219,273.9245,192108.0
2024-02-05 13:00:00,283.74,285.15,283.41,285.11,182560.0,273.8666,275.2276,273.5481,275.189,182560.0
2024-02-05 13:30:00,285.08,286.08,285.07,285.93,167233.0,275.16,276.1252,275.1504,275.9804,167233.0
2024-02-05 14:00:00,285.89,286.47,285.63,286.09,112956.0,275.9418,276.5016,275.6909,276.1349,112956.0
2024-02-05 14:30:00,286.1,286.52,285.67,285.83,132023.0,276.1445,276.5499,275.7295,275.8839,132023.0
2024-02-05 15:00:00,285.84,286.23,284.83,285.67,199046.0,275.8936,276.27,274.9187,275.7295,199046.0
2024-02-05 15:30:00,285.76,286.47,285.57,285.97,587287.0,275.8163,276.5016,275.633,276.019,587287.0
2024-02-06 09:30:00,282.97,284.19,281.54,283.15,637593.0,273.1234,274.301,271.7432,273.2972,637593.0
2024-02-06 10:00:00,283.23,284.64,282.7,283.01,269262.0,273.3744,274.7353,272.8628,273.162,269262.0
2024-02-06 10:30:00,283.16,284.04,282.51,283.37,189724.0,273.3068,274.1562,272.6794,273.5095,189724.0
2024-02-06 11:00:00,283.46,284.61,283.06,283.56,165911.0,273.5964,274.7064,273.2103,273.6929,165911.0
2024-02-06 11:30:00,283.57,283.91,282.65,282.72,138914.0,273.7025,274.0307,272.8146,272.8821,138914.0
2024-02-06 12:00:00,282.79,283.75,282.7,283.68,149444.0,272.9497,273.8763,272.8628,273.8087,149444.0
2024-02-06 12:30:00,283.69,283.75,283.14,283.49,117115.0,273.8184,273.8763,273.2875,273.6253,117115.0
2024-02-06 13:00:00,283.49,283.66,282.68,282.8,116845.0,273.6253,273.7894,272.8435,272.9593,116845.0
2024-02-06 13:30:00,282.86,284.03,282.84,283.66,164588.0,273.0173,274.1465,272.9979,273.7894,164588.0
2024-02-06 14:00:00,283.71,283.79,282.45,282.65,147041.0,273.8377,273.9149,272.6215,272.8146,147041.0
2024-02-06 14:30:00,282.63,283.56,282.38,283.38,132010.0,272.7953,273.6929,272.554,273.5192,132010.0
2024-02-06 15:00:00,283.38,283.95,283.38,283.69,191711.0,273.5192,274.0693,273.5192,273.8184,191711.0
2024-02-06 15:30:00,283.7,284.68,283.36,284.63,607963.0,273.828,274.7739,273.4999,274.7257,607963.0
2024-02-07 09:30:00,285.05,288.27,284.11,288.19,394194.0,275.131,278.239,274.2238,278.1618,394194.0
2024-02-07 10:00:00,288.24,289.67,287.71,289.42,286356.0,278.21,279.5903,277.6985,279.349,286356.0
2024-02-07 10:30:00,289.38,290.53,289.09,290.41,270807.0,279.3104,280.4204,279.0305,280.3045,270807.0
2024-02-07 11:00:00,290.36,290.36,289.19,289.44,140436.0,280.2563,280.2563,279.127,279.3683,140436.0
2024-02-07 11:30:00,289.49,289.54,288.55,289.09,92591.0,279.4165,279.4648,278.5093,279.0305,92591.0
2024-02-07 12:00:00,289.09,289.19,287.84,287.95,81797.0,279.0305,279.127,277.824,277.9301,81797.0
2024-02-07 12:30:00,287.95,287.96,286.89,287.04,93472.0,277.9301,277.9398,276.907,277.0518,93472.0
2024-02-07 13:00:00,287.07,287.72,286.83,287.43,80873.0,277.0808,277.7081,276.8491,277.4282,80873.0
2024-02-07 13:30:00,287.47,287.51,287.01,287.31,58950.0,277.4668,277.5054,277.0228,277.3124,58950.0
2024-02-07 14:00:00,287.28,287.87,287.25,287.63,64998.0,277.2835,277.8529,277.2545,277.6213,64998.0
2024-02-07 14:30:00,287.63,287.94,287.28,287.29,51437.0,277.6213,277.9205,277.2835,277.2931,51437.0
2024-02-07 15:00:00,287.31,287.52,287.0,287.01,75375.0,277.3124,277.5151,277.0132,277.0228,75375.0
2024-02-07 15:30:00,286.94,287.95,286.93,287.34,292482.0,276.9553,277.9301,276.9456,277.3414,292482.0
2024-02-08 09:30:00,286.2,286.96,284.2,285.35,238728.0,276.241,276.9746,274.3106,275.4206,238728.0
2024-02-08 10:00:00,285.55,287.18,285.55,287.18,132236.0,275.6136,277.1869,275.6136,277.1869,132236.0
2024-02-08 10:30:00,287.17,287.28,285.66,285.68,144120.0,277.1773,277.2835,275.7198,275.7391,144120.0
2024-02-08 11:00:00,285.72,286.24,285.36,286.02,119312.0,275.7777,276.2796,275.4303,276.0673,119312.0
2024-02-08 11:30:00,286.06,287.4,286.04,287.15,112338.0,276.1059,277.3993,276.0866,277.158,112338.0
2024-02-08 12:00:00,287.15,288.33,287.1,288.15,96961.0,277.158,278.2969,277.1097,278.1232,96961.0
2024-02-08 12:30:00,288.19,289.04,288.04,288.98,130019.0,278.1618,278.9822,278.017,278.9243,130019.0
2024-02-08 13:00:00,289.0,290.61,289.0,290.61,198646.0,278.9436,280.4976,278.9436,280.4976,198646.0
2024-02-08 13:30:00,290.62,291.49,290.53,291.45,190249.0,280.5072,281.347,280.4204,281.3083,190249.0
2024-02-08 14:00:00,291.47,292.29,291.45,291.92,217934.0,281.3276,282.1191,281.3083,281.762,217934.0
2024-02-08 14:30:00,291.95,293.04,291.81,292.77,231032.0,281.7909,282.843,281.6558,282.5824,231032.0
2024-02-08 15:00:00,292.77,292.93,292.22,292.87,166206.0,282.5824,282.7368,282.0516,282.6789,166206.0
2024-02-08 15:30:00,292.82,293.15,291.87,291.91,480063.0,282.6307,282.9492,281.7137,281.7523,480063.0
2024-02-09 09:30:00,292.34,292.51,290.43,290.44,126460.0,282.1674,282.3315,280.3238,280.3335,126460.0
2024-02-09 10:00:00,290.41,291.89,289.97,291.41,137531.0,280.3045,281.733,279.8798,281.2697,137531.0
2024-02-09 10:30:00,291.41,291.62,290.29,290.52,97858.0,281.2697,281.4724,280.1887,280.4107,97858.0
2024-02-09 11:00:00,290.45,291.06,290.12,290.32,49258.0,280.3431,280.9319,280.0246,280.2177,49258.0
2024-02-09 11:30:00,290.33,290.42,289.93,290.0,61029.0,280.2273,280.3142,279.8412,279.9088,61029.0
2024-02-09 12:00:00,289.99,290.26,289.79,290.17,61543.0,279.8991,280.1598,279.7061,280.0729,61543.0
2024-02-09 12:30:00,290.2,290.5,289.92,290.35,71879.0,280.1018,280.3914,279.8316,280.2466,71879.0
2024-02-09 13:00:00,290.39,290.48,289.75,290.03,50091.0,280.2852,280.3721,279.6675,279.9378,50091.0
2024-02-09 13:30:00,290.01,290.05,289.19,289.4,57669.0,279.9185,279.9571,279.127,279.3297,57669.0
2024-02-09 14:00:00,289.43,289.89,289.36,289.87,49144.0,279.3586,279.8026,279.2911,279.7833,49144.0
2024-02-09 14:30:00,289.9,290.67,289.82,290.65,73362.0,279.8123,280.5555,279.7351,280.5362,73362.0
2024-02-09 15:00:00,290.65,290.66,289.86,289.92,79628.0,280.5362,280.5458,279.7737,279.8316,79628.0
2024-02-09 15:30:00,289.91,289.93,288.92,289.38,301425.0,279.8219,279.8412,278.8664,279.3104,301425.0
2024-02-12 09:30:00,289.0,290.99,288.76,290.79,117454.0,278.9436,280.8644,278.712,280.6713,117454.0
2024-02-12 10:00:00,290.71,291.19,290.09,290.19,89101.0,280.5941,281.0574,279.9957,280.0922,89101.0
2024-02-12 10:30:00,290.12,290.69,289.99,290.33,68854.0,280.0246,280.5748,279.8991,280.2273,68854.0
2024-02-12 11:00:00,290.41,290.7,289.76,289.82,87919.0,280.3045,280.5844,279.6772,279.7351,87919.0
2024-02-12 11:30:00,289.82,290.42,289.65,290.25,55004.0,279.7351,280.3142,279.571,280.1501,55004.0
2024-02-12 12:00:00,290.25,290.62,289.97,290.13,51093.0,280.1501,280.5072,279.8798,280.0343,51093.0
2024-02-12 12:30:00,290.15,290.24,289.59,289.81,58352.0,280.0536,280.1405,279.5131,279.7254,58352.0
2024-02-12 13:00:00,289.8,290.55,289.78,290.34,61697.0,279.7158,280.4397,279.6965,280.237,61697.0
2024-02-12 13:30:00,290.3,290.43,289.75,289.83,51817.0,280.1984,280.3238,279.6675,279.7447,51817.0
2024-02-12 14:00:00,289.82,290.06,289.11,289.28,96798.0,279.7351,279.9667,279.0498,279.2139,96798.0
2024-02-12 14:30:00,289.26,289.44,288.82,289.15,59187.0,279.1946,279.3683,278.7699,279.0884,59187.0
2024-02-12 15:00:00,289.18,289.29,288.88,289.04,71494.0,279.1173,279.2235,278.8278,278.9822,71494.0
2024-02-12 15:30:00,289.07,289.56,288.81,289.44,273880.0,279.0112,279.4841,278.7602,279.3683,273880.0
2024-02-13 09:30:00,288.63,289.9,287.0,287.25,141929.0,278.5865,279.8123,277.0132,277.2545,141929.0
2024-02-13 10:00:00,287.3,288.29,286.71,288.19,118645.0,277.3028,278.2583,276.7333,278.1618,118645.0
2024-02-13 10:30:00,288.15,288.35,287.05,287.4,97837.0,278.1232,278.3162,277.0615,277.3993,97837.0
2024-02-13 11:00:00,287.54,288.46,287.4,288.46,76487.0,277.5344,278.4224,277.3993,278.4224,76487.0
2024-02-13 11:30:00,288.5,288.52,287.89,288.03,44999.0,278.461,278.4803,277.8722,278.0074,44999.0
2024-02-13 12:00:00,287.94,288.04,287.11,287.15,43379.0,277.9205,278.017,277.1194,277.158,43379.0
2024-02-13 12:30:00,287.15,287.42,287.0,287.23,40034.0,277.158,277.4186,277.0132,277.2352,40034.0
2024-02-13 13:00:00,287.2,287.24,286.61,286.84,51932.0,277.2062,277.2448,276.6368,276.8588,51932.0
2024-02-13 13:30:00,286.86,287.0,286.15,286.24,47433.0,276.8781,277.0132,276.1928,276.2796,47433.0
2024-02-13 14:00:00,286.26,286.41,285.71,285.9,76144.0,276.2989,276.4437,275.7681,275.9515,76144.0
2024-02-13 14:30:00,285.86,286.5,285.85,285.98,75845.0,275.9129,276.5306,275.9032,276.0287,75845.0
2024-02-13 15:00:00,285.96,286.45,285.67,286.43,62615.0,276.0094,276.4823,275.7295,276.463,62615.0
2024-02-13 15:30:00,286.38,287.28,286.31,287.13,210985.0,276.4148,277.2835,276.3472,277.1387,210985.0
2024-02-14 09:30:00,287.32,287.88,286.6,286.81,110560.0,277.3221,277.8626,276.6271,276.8298,110560.0
2024-02-14 10:00:00,286.93,287.34,286.59,287.1,66351.0,276.9456,277.3414,276.6175,277.1097,66351.0
2024-02-14 10:30:00,287.13,288.15,287.05,287.44,57730.0,277.1387,278.1232,277.0615,277.4379,57730.0
2024-02-14 11:00:00,287.36,288.06,287.13,287.81,50692.0,277.3607,278.0363,277.1387,277.795,50692.0
2024-02-14 11:30:00,287.86,287.88,287.21,287.23,44691.0,277.8433,277.8626,277.2159,277.2352,44691.0
2024-02-14 12:00:00,287.32,287.35,286.8,286.97,51465.0,277.3221,277.351,276.8202,276.9842,51465.0
2024-02-14 12:30:00,286.98,287.5,286.92,287.45,45510.0,276.9939,277.4958,276.936,277.4475,45510.0
2024-02-14 13:00:00,287.48,287.86,287.24,287.26,41348.0,277.4765,277.8433,277.2448,277.2641,41348.0
2024-02-14 13:30:00,287.25,287.52,287.11,287.19,31881.0,277.2545,277.5151,277.1194,277.1966,31881.0
2024-02-14 14:00:00,287.2,287.41,286.69,287.4,63830.0,277.2062,277.4089,276.714,277.3993,63830.0
2024-02-14 14:30:00,287.44,287.52,286.85,287.12,50929.0,277.4379,277.5151,276.8684,277.129,50929.0
2024-02-14 15:00:00,287.19,288.23,287.04,288.0,59992.0,277.1966,278.2004,277.0518,277.9784,59992.0
2024-02-14 15:30:00,288.01,288.32,287.47,288.11,241282.0,277.988,278.2873,277.4668,278.0846,241282.0
2024-02-15 09:30:00,287.9,289.18,287.28,289.09,104985.0,277.8819,279.1173,277.2835,279.0305,104985.0
2024-02-15 10:00:00,289.16,290.36,288.89,290.21,82230.0,279.098,280.2563,278.8374,280.1115,82230.0
2024-02-15 10:30:00,290.12,290.43,289.83,290.27,57291.0,280.0246,280.3238,279.7447,280.1694,57291.0
2024-02-15 11:00:00,290.24,290.75,290.11,290.39,79886.0,280.1405,280.6327,280.015,280.2852,79886.0
2024-02-15 11:30:00,290.38,290.83,290.19,290.45,55397.0,280.2756,280.7099,280.0922,280.3431,55397.0
2024-02-15 12:00:00,290.44,291.07,290.32,290.54,35708.0,280.3335,280.9416,280.2177,280.43,35708.0
2024-02-15 12:30:00,290.53,291.16,290.53,290.81,41319.0,280.4204,281.0284,280.4204,280.6906,41319.0
2024-02-15 13:00:00,290.76,291.19,290.63,290.99,58904.0,280.6424,281.0574,280.5169,280.8644,58904.0
2024-02-15 13:30:00,291.12,291.33,290.88,291.25,44652.0,280.9898,281.1925,280.7582,281.1153,44652.0
2024-02-15 14:00:00,291.31,291.41,290.73,290.96,32397.0,281.1732,281.2697,280.6134,280.8354,32397.0
2024-02-15 14:30:00,290.93,291.48,290.79,291.26,47217.0,280.8064,281.3373,280.6713,281.125,47217.0
2024-02-15 15:00:00,291.26,291.57,291.17,291.32,46610.0,281.125,281.4242,281.0381,281.1829,46610.0
2024-02-15 15:30:00,291.32,292.1,291.09,291.91,207701.0,281.1829,281.9357,280.9609,281.7523,207701.0
2024-02-16 09:30:00,290.79,291.26,289.26,290.38,267872.0,280.6713,281.125,279.1946,280.2756,267872.0
2024-02-16 10:00:00,290.49,290.91,290.11,290.59,77043.0,280.3818,280.7871,280.015,280.4783,77043.0
2024-02-16 10:30:00,290.49,291.0,290.2,290.55,71099.0,280.3818,280.874,280.1018,280.4397,71099.0
2024-02-16 11:00:00,290.63,290.89,290.31,290.78,68631.0,280.5169,280.7678,280.208,280.6617,68631.0
2024-02-16 11:30:00,290.82,292.06,290.75,291.69,63157.0,280.7003,281.8971,280.6327,281.54,63157.0
2024-02-16 12:00:00,291.66,292.2,291.56,292.2,43125.0,281.511,282.0322,281.4145,282.0322,43125.0
2024-02-16 12:30:00,292.21,292.71,292.12,292.62,44180.0,282.0419,282.5245,281.955,282.4376,44180.0
2024-02-16 13:00:00,292.65,292.76,292.3,292.71,27980.0,282.4666,282.5728,282.1288,282.5245,27980.0
2024-02-16 13:30:00,292.75,293.26,292.75,293.21,42718.0,282.5631,283.0554,282.5631,283.0071,42718.0
2024-02-16 14:00:00,293.17,293.58,293.11,293.57,55422.0,282.9685,283.3642,282.9106,283.3546,55422.0
2024-02-16 14:30:00,293.57,293.7,292.06,292.23,88078.0,283.3546,283.4801,281.8971,282.0612,88078.0
2024-02-16 15:00:00,292.22,292.4,291.79,292.31,54956.0,282.0516,282.2253,281.6365,282.1384,54956.0
2024-02-16 15:30:00,292.41,292.48,291.57,292.0,182386.0,282.2349,282.3025,281.4242,281.8392,182386.0
2024-02-20 09:30:00,292.0,293.93,291.84,293.02,185693.0,281.8392,283.702,281.6848,282.8237,185693.0
2024-02-20 10:00:00,293.11,294.64,292.82,294.62,109772.0,282.9106,284.3873,282.6307,284.368,109772.0
2024-02-20 10:30:00,294.59,295.41,294.53,294.86,113818.0,284.3391,285.1305,284.2812,284.5997,113818.0
2024-02-20 11:00:00,294.9,295.5,294.65,294.95,59835.0,284.6383,285.2174,284.397,284.6866,59835.0
2024-02-20 11:30:00,294.95,295.03,294.47,294.66,43643.0,284.6866,284.7638,284.2233,284.4066,43643.0
2024-02-20 12:00:00,294.68,294.7,293.77,293.78,49403.0,284.426,284.4453,283.5476,283.5573,49403.0
2024-02-20 12:30:00,293.84,294.14,293.72,294.06,49137.0,283.6152,283.9047,283.4994,283.8275,49137.0
2024-02-20 13:00:00,294.12,294.16,293.76,293.87,23214.0,283.8854,283.924,283.538,283.6441,23214.0
2024-02-20 13:30:00,293.82,294.42,293.7,294.25,33478.0,283.5959,284.175,283.4801,284.0109,33478.0
2024-02-20 14:00:00,294.23,294.25,293.75,294.01,36654.0,283.9916,284.0109,283.5283,283.7793,36654.0
2024-02-20 14:30:00,294.05,294.06,293.56,293.85,39519.0,283.8179,283.8275,283.3449,283.6248,39519.0
2024-02-20 15:00:00,293.83,293.83,293.33,293.41,47964.0,283.6055,283.6055,283.1229,283.2001,47964.0
2024-02-20 15:30:00,293.4,293.47,292.29,292.69,216653.0,283.1905,283.2581,282.1191,282.5052,216653.0
2024-02-21 09:30:00,293.09,294.83,292.25,294.5,162082.0,282.8913,284.5707,282.0805,284.2522,162082.0
2024-02-21 10:00:00,294.58,295.2,294.08,294.76,75715.0,284.3294,284.9279,283.8468,284.5032,75715.0
2024-02-21 10:30:00,294.76,295.04,294.36,294.5,67950.0,284.5032,284.7734,284.1171,284.2522,67950.0
2024-02-21 11:00:00,294.5,294.92,294.0,294.6,85074.0,284.2522,284.6576,283.7696,284.3487,85074.0
2024-02-21 11:30:00,294.61,295.06,294.48,295.0,61174.0,284.3584,284.7927,284.2329,284.7348,61174.0
2024-02-21 12:00:00,294.96,295.09,294.44,294.48,28119.0,284.6962,284.8217,284.1943,284.2329,28119.0
2024-02-21 12:30:00,294.46,294.98,294.24,294.88,42039.0,284.2136,284.7155,284.0013,284.619,42039.0
2024-02-21 13:00:00,294.86,294.96,294.33,294.65,39682.0,284.5997,284.6962,284.0881,284.397,39682.0
2024-02-21 13:30:00,294.69,294.9,294.42,294.43,31100.0,284.4356,284.6383,284.175,284.1846,31100.0
2024-02-21 14:00:00,294.41,294.83,293.88,294.1,39474.0,284.1653,284.5707,283.6538,283.8661,39474.0
2024-02-21 14:30:00,294.11,294.19,293.46,293.88,72266.0,283.8758,283.953,283.2484,283.6538,72266.0
2024-02-21 15:00:00,293.87,293.95,293.16,293.37,62790.0,283.6441,283.7214,282.9588,283.1615,62790.0
2024-02-21 15:30:00,293.34,294.2,293.25,293.89,194360.0,283.1326,283.9627,283.0457,283.6634,194360.0
2024-02-22 09:30:00,294.0,295.89,293.24,295.03,187323.0,283.7696,285.5938,283.0361,284.7638,187323.0
2024-02-22 10:00:00,295.03,295.36,293.71,294.32,107751.0,284.7638,285.0823,283.4897,284.0785,107751.0
2024-02-22 10:30:00,294.38,294.48,293.84,294.0,52816.0,284.1364,284.2329,283.6152,283.7696,52816.0
2024-02-22 11:00:00,294.0,294.63,293.77,294.54,50340.0,283.7696,284.3777,283.5476,284.2908,50340.0
2024-02-22 11:30:00,294.64,295.09,294.23,294.39,51802.0,284.3873,284.8217,283.9916,284.146,51802.0
2024-02-22 12:00:00,294.34,295.1,294.3,295.0,48850.0,284.0978,284.8313,284.0592,284.7348,48850.0
2024-02-22 12:30:00,295.04,295.42,294.67,295.36,85266.0,284.7734,285.1402,284.4163,285.0823,85266.0
2024-02-22 13:00:00,295.38,295.83,295.32,295.83,49146.0,285.1016,285.5359,285.0437,285.5359,49146.0
2024-02-22 13:30:00,295.87,295.98,295.69,295.76,49356.0,285.5745,285.6807,285.4008,285.4684,49356.0
2024-02-22 14:00:00,295.71,296.46,295.63,296.34,80711.0,285.4201,286.144,285.3429,286.0282,80711.0
2024-02-22 14:30:00,296.4,296.5,295.82,296.24,58552.0,286.0861,286.1826,285.5263,285.9317,58552.0
2024-02-22 15:00:00,296.29,296.64,296.27,296.34,65809.0,285.9799,286.3177,285.9606,286.0282,65809.0
2024-02-22 15:30:00,296.37,296.67,295.84,295.9,226017.0,286.0571,286.3467,285.5456,285.6035,226017.0
2024-02-23 09:30:00,296.0,297.04,295.07,297.0,155706.0,285.7,286.7038,284.8024,286.6652,155706.0
2024-02-23 10:00:00,297.03,298.28,296.93,298.18,127703.0,286.6942,287.9007,286.5977,287.8042,127703.0
2024-02-23 10:30:00,298.14,298.38,297.66,297.84,78954.0,287.7656,287.9972,287.3023,287.476,78954.0
2024-02-23 11:00:00,297.79,298.07,297.61,297.98,34574.0,287.4277,287.698,287.254,287.6111,34574.0
2024-02-23 11:30:00,297.95,298.74,297.95,298.43,75750.0,287.5822,288.3447,287.5822,288.0455,75750.0
2024-02-23 12:00:00,298.39,298.65,298.09,298.18,29935.0,288.0069,288.2578,287.7173,287.8042,29935.0
2024-02-23 12:30:00,298.19,298.2,297.65,297.74,34984.0,287.8138,287.8235,287.2926,287.3795,34984.0
2024-02-23 13:00:00,297.75,298.0,297.67,298.0,21186.0,287.3891,287.6304,287.3119,287.6304,21186.0
2024-02-23 13:30:00,297.97,298.44,297.89,298.16,38906.0,287.6015,288.0551,287.5243,287.7849,38906.0
2024-02-23 14:00:00,298.16,298.27,297.78,297.91,39440.0,287.7849,287.891,287.4181,287.5436,39440.0
2024-02-23 14:30:00,297.9,298.18,297.8,298.08,41088.0,287.5339,287.8042,287.4374,287.7076,41088.0
2024-02-23 15:00:00,298.12,298.43,298.11,298.36,61679.0,287.7462,288.0455,287.7366,287.9779,61679.0
2024-02-23 15:30:00,298.35,298.49,297.75,297.76,205464.0,287.9682,288.1034,287.3891,287.3988,205464.0
2024-02-26 09:30:00,298.21,298.63,297.75,298.28,101869.0,287.8331,288.2385,287.3891,287.9007,101869.0
2024-02-26 10:00:00,298.22,298.68,297.4,297.63,57198.0,287.8428,288.2868,287.0513,287.2733,57198.0
2024-02-26 10:30:00,297.61,298.15,297.35,297.47,54706.0,287.254,287.7752,287.003,287.1189,54706.0
2024-02-26 11:00:00,297.62,298.02,297.23,297.76,53195.0,287.2636,287.6497,286.8872,287.3988,53195.0
2024-02-26 11:30:00,297.76,297.91,297.43,297.6,41724.0,287.3988,287.5436,287.0803,287.2443,41724.0
2024-02-26 12:00:00,297.57,298.19,297.09,297.95,210537.0,287.2154,287.8138,286.7521,287.5822,210537.0
2024-02-26 12:30:00,297.95,298.44,297.55,297.86,279046.0,287.5822,288.0551,287.1961,287.4953,279046.0
2024-02-26 13:00:00,297.92,298.1,297.41,297.42,47431.0,287.5532,287.7269,287.061,287.0706,47431.0
2024-02-26 13:30:00,297.44,297.45,296.4,296.89,70738.0,287.0899,287.0996,286.0861,286.559,70738.0
2024-02-26 14:00:00,296.92,297.58,296.91,297.42,58708.0,286.588,287.225,286.5784,287.0706,58708.0
2024-02-26 14:30:00,297.4,297.6,297.01,297.29,48912.0,287.0513,287.2443,286.6749,286.9451,48912.0
2024-02-26 15:00:00,297.31,297.87,297.3,297.58,69027.0,286.9644,287.5049,286.9548,287.225,69027.0
2024-02-26 15:30:00,297.55,298.01,297.08,297.09,218774.0,287.1961,287.6401,286.7424,286.7521,218774.0
2024-02-27 09:30:00,296.8,296.8,295.16,295.34,156910.0,286.4722,286.4722,284.8892,285.063,156910.0
2024-02-27 10:00:00,295.38,295.39,294.65,295.2,88273.0,285.1016,285.1112,284.397,284.9279,88273.0
2024-02-27 10:30:00,295.17,295.21,294.46,294.81,52182.0,284.8989,284.9375,284.2136,284.5514,52182.0
2024-02-27 11:00:00,294.75,294.96,294.47,294.56,52582.0,284.4935,284.6962,284.2233,284.3101,52582.0
2024-02-27 11:30:00,294.59,294.89,294.32,294.44,45195.0,284.3391,284.6286,284.0785,284.1943,45195.0
2024-02-27 12:00:00,294.49,294.72,294.25,294.4,48153.0,284.2426,284.4646,284.0109,284.1557,48153.0
2024-02-27 12:30:00,294.44,294.7,294.3,294.51,53518.0,284.1943,284.4453,284.0592,284.2619,53518.0
2024-02-27 13:00:00,294.54,295.03,294.46,294.71,36637.0,284.2908,284.7638,284.2136,284.4549,36637.0
2024-02-27 13:30:00,294.67,294.67,294.13,294.13,45718.0,284.4163,284.4163,283.8951,283.8951,45718.0
2024-02-27 14:00:00,294.12,294.34,293.82,294.0,85826.0,283.8854,284.0978,283.5959,283.7696,85826.0
2024-02-27 14:30:00,293.98,294.04,293.32,293.5,82468.0,283.7503,283.8082,283.1133,283.287,82468.0
2024-02-27 15:00:00,293.54,293.89,293.5,293.78,86263.0,283.3256,283.6634,283.287,283.5573,86263.0
2024-02-27 15:30:00,293.79,294.22,293.52,293.76,367097.0,283.5669,283.982,283.3063,283.538,367097.0
2024-02-28 09:30:00,294.03,294.6,292.72,293.63,115853.0,283.7986,284.3487,282.5342,283.4125,115853.0
2024-02-28 10:00:00,293.7,294.68,293.59,294.04,74209.0,283.4801,284.426,283.3739,283.8082,74209.0
2024-02-28 10:30:00,294.07,295.11,294.04,294.88,81712.0,283.8372,284.841,283.8082,284.619,81712.0
2024-02-28 11:00:00,294.96,295.09,294.71,295.0,62056.0,284.6962,284.8217,284.4549,284.7348,62056.0
2024-02-28 11:30:00,294.98,295.33,294.71,295.02,56234.0,284.7155,285.0533,284.4549,284.7541,56234.0
2024-02-28 12:00:00,294.99,295.36,294.89,295.16,46138.0,284.7252,285.0823,284.6286,284.8892,46138.0
2024-02-28 12:30:00,295.14,295.66,294.99,295.25,46081.0,284.8699,285.3718,284.7252,284.9761,46081.0
2024-02-28 13:00:00,295.22,295.8,295.1,295.74,27253.0,284.9472,285.507,284.8313,285.4491,27253.0
2024-02-28 13:30:00,295.85,296.02,295.65,296.02,25689.0,285.5552,285.7193,285.3622,285.7193,25689.0
2024-02-28 14:00:00,296.06,296.1,295.22,295.38,69323.0,285.7579,285.7965,284.9472,285.1016,69323.0
2024-02-28 14:30:00,295.48,295.51,295.1,295.27,49816.0,285.1981,285.2271,284.8313,284.9954,49816.0
2024-02-28 15:00:00,295.28,295.51,295.04,295.18,65290.0,285.0051,285.2271,284.7734,284.9086,65290.0
2024-02-28 15:30:00,295.14,295.52,295.0,295.21,176682.0,284.8699,285.2367,284.7348,284.9375,176682.0
2024-02-29 09:30:00,294.2,294.75,292.75,292.82,187988.0,285.5851,286.119,284.1776,284.2455,187988.0
2024-02-29 10:00:00,292.87,293.07,292.1,292.44,112061.0,284.2941,284.4882,283.5466,283.8767,112061.0
2024-02-29 10:30:00,292.41,293.02,292.26,292.68,73697.0,283.8475,284.4397,283.7019,284.1096,73697.0
2024-02-29 11:00:00,292.69,293.2,292.61,292.91,72219.0,284.1193,284.6144,284.0417,284.3329,72219.0
2024-02-29 11:30:00,292.9,293.05,292.09,292.19,76158.0,284.3232,284.4688,283.5369,283.634,76158.0
2024-02-29 12:00:00,292.2,292.94,292.14,292.57,58533.0,283.6437,284.362,283.5855,284.0029,58533.0
2024-02-29 12:30:00,292.6,292.94,292.38,292.77,50915.0,284.032,284.362,283.8184,284.197,50915.0
2024-02-29 13:00:00,292.75,293.06,292.68,293.0,47834.0,284.1776,284.4785,284.1096,284.4203,47834.0
2024-02-29 13:30:00,293.01,293.03,291.98,291.99,46604.0,284.43,284.4494,283.4301,283.4398,46604.0
2024-02-29 14:00:00,292.02,292.33,291.74,292.11,108829.0,283.469,283.7699,283.1972,283.5563,108829.0
2024-02-29 14:30:00,292.05,292.32,291.71,291.98,74753.0,283.4981,283.7602,283.168,283.4301,74753.0
2024-02-29 15:00:00,291.98,292.35,291.97,292.1,75820.0,283.4301,283.7893,283.4204,283.5466,75820.0
2024-02-29 15:30:00,292.08,293.25,291.75,291.94,453414.0,283.5272,284.6629,283.2069,283.3913,453414.0
2024-03-01 09:30:00,291.49,292.67,290.75,290.89,218363.0,282.9545,284.0999,282.2362,282.3721,218363.0
2024-03-01 10:00:00,291.16,292.24,290.45,292.1,228900.0,282.6341,283.6825,281.9449,283.5466,228900.0
2024-03-01 10:30:00,292.11,292.31,291.25,292.25,112112.0,283.5563,283.7505,282.7215,283.6922,112112.0
2024-03-01 11:00:00,292.24,292.4,291.38,291.5,90280.0,283.6825,283.8378,282.8477,282.9642,90280.0
2024-03-01 11:30:00,291.5,291.54,290.81,291.09,72362.0,282.9642,283.003,282.2944,282.5662,72362.0
2024-03-01 12:00:00,291.06,291.46,290.79,291.07,78317.0,282.5371,282.9254,282.275,282.5468,78317.0
2024-03-01 12:30:00,291.11,291.12,290.22,290.22,84451.0,282.5856,282.5953,281.7217,281.7217,84451.0
2024-03-01 13:00:00,290.19,290.55,289.8,290.07,85103.0,281.6926,282.042,281.314,281.5761,85103.0
2024-03-01 13:30:00,290.03,290.1,289.69,289.85,61192.0,281.5372,281.6052,281.2072,281.3625,61192.0
2024-03-01 14:00:00,289.82,290.92,289.53,290.6,133430.0,281.3334,282.4012,281.0519,282.0905,133430.0
2024-03-01 14:30:00,290.64,290.64,290.24,290.55,91158.0,282.1294,282.1294,281.7411,282.042,91158.0
2024-03-01 15:00:00,290.55,290.58,290.16,290.22,113553.0,282.042,282.0711,281.6634,281.7217,113553.0
2024-03-01 15:30:00,290.22,290.94,290.18,290.71,290616.0,281.7217,282.4206,281.6828,282.1973,290616.0
2024-03-04 09:30:00,289.37,290.46,288.68,289.02,243722.0,280.8966,281.9546,280.2268,280.5568,243722.0
2024-03-04 10:00:00,289.05,289.29,288.5,288.71,95334.0,280.5859,280.8189,280.052,280.2559,95334.0
2024-03-04 10:30:00,288.69,290.7,288.68,290.7,99666.0,280.2365,282.1876,280.2268,282.1876,99666.0
2024-03-04 11:00:00,290.62,290.64,289.78,290.05,72483.0,282.11,282.1294,281.2946,281.5567,72483.0
2024-03-04 11:30:00,290.05,290.58,290.05,290.4,69887.0,281.5567,282.0711,281.5567,281.8964,69887.0
2024-03-04 12:00:00,290.35,290.47,289.64,289.96,52606.0,281.8479,281.9644,281.1587,281.4693,52606.0
2024-03-04 12:30:00,289.98,290.38,289.96,290.22,47315.0,281.4887,281.877,281.4693,281.7217,47315.0
2024-03-04 13:00:00,290.23,290.39,289.88,290.14,34738.0,281.7314,281.8867,281.3916,281.644,34738.0
2024-03-04 13:30:00,290.09,290.25,289.86,290.24,39468.0,281.5955,281.7508,281.3722,281.7411,39468.0
2024-03-04 14:00:00,290.24,290.35,289.99,290.01,42472.0,281.7411,281.8479,281.4984,281.5178,42472.0
2024-03-04 14:30:00,290.0,291.24,290.0,290.94,74912.0,281.5081,282.7118,281.5081,282.4206,74912.0
2024-03-04 15:00:00,290.93,291.18,290.3,290.45,89678.0,282.4109,282.6536,281.7993,281.9449,89678.0
2024-03-04 15:30:00,290.45,291.05,290.45,291.04,217957.0,281.9449,282.5274,281.9449,282.5177,217957.0
2024-03-05 09:30:00,291.56,291.69,288.92,290.9,209833.0,283.0224,283.1486,280.4597,282.3818,209833.0
2024-03-05 10:00:00,290.9,292.75,290.89,292.75,116629.0,282.3818,284.1776,282.3721,284.1776,116629.0
2024-03-05 10:30:00,292.76,293.33,292.65,292.92,94340.0,284.1873,284.7406,284.0805,284.3426,94340.0
2024-03-05 11:00:00,292.96,292.99,292.35,292.66,67530.0,284.3814,284.4106,283.7893,284.0902,67530.0
2024-03-05 11:30:00,292.61,293.35,292.46,292.71,64704.0,284.0417,284.76,283.8961,284.1388,64704.0
2024-03-05 12:00:00,292.73,293.51,292.54,293.13,64688.0,284.1582,284.9153,283.9737,284.5465,64688.0
2024-03-05 12:30:00,293.12,293.12,292.56,292.64,33642.0,284.5368,284.5368,283.9932,284.0708,33642.0
2024-03-05 13:00:00,292.67,292.93,292.35,292.69,38864.0,284.0999,284.3523,283.7893,284.1193,38864.0
2024-03-05 13:30:00,292.66,292.85,292.28,292.5,61651.0,284.0902,284.2747,283.7214,283.9349,61651.0
2024-03-05 14:00:00,292.49,292.98,292.25,292.88,56101.0,283.9252,284.4009,283.6922,284.3038,56101.0
2024-03-05 14:30:00,292.88,292.88,292.18,292.31,48202.0,284.3038,284.3038,283.6243,283.7505,48202.0
2024-03-05 15:00:00,292.35,292.47,291.67,291.81,74374.0,283.7893,283.9058,283.1292,283.2651,74374.0
2024-03-05 15:30:00,291.8,292.62,291.79,292.59,256201.0,283.2554,284.0514,283.2457,284.0223,256201.0
2024-03-06 09:30:00,293.33,294.45,293.28,294.27,155088.0,284.7406,285.8278,284.6921,285.6531,155088.0
2024-03-06 10:00:00,294.19,295.14,294.09,294.47,107382.0,285.5754,286.4976,285.4784,285.8472,107382.0
2024-03-06 10:30:00,294.5,294.5,293.27,293.61,56404.0,285.8763,285.8763,284.6824,285.0124,56404.0
2024-03-06 11:00:00,293.59,294.34,293.54,294.34,33220.0,284.993,285.721,284.9445,285.721,33220.0
2024-03-06 11:30:00,294.36,294.71,294.08,294.38,35791.0,285.7404,286.0802,285.4686,285.7599,35791.0
2024-03-06 12:00:00,294.34,294.71,294.15,294.29,51632.0,285.721,286.0802,285.5366,285.6725,51632.0
2024-03-06 12:30:00,294.24,294.45,293.34,293.36,34813.0,285.624,285.8278,284.7503,284.7697,34813.0
2024-03-06 13:00:00,293.32,293.76,293.09,293.72,38587.0,284.7309,285.158,284.5076,285.1192,38587.0
2024-03-06 13:30:00,293.65,293.65,292.57,293.01,40461.0,285.0512,285.0512,284.0029,284.43,40461.0
2024-03-06 14:00:00,292.98,293.05,292.15,292.75,43113.0,284.4009,284.4688,283.5952,284.1776,43113.0
2024-03-06 14:30:00,292.7,292.96,292.52,292.75,45739.0,284.1291,284.3814,283.9543,284.1776,45739.0
2024-03-06 15:00:00,292.72,292.86,292.29,292.71,47727.0,284.1485,284.2844,283.7311,284.1388,47727.0
2024-03-06 15:30:00,292.73,293.31,292.65,293.01,204920.0,284.1582,284.7212,284.0805,284.43,204920.0
2024-03-07 09:30:00,294.2,294.92,293.06,294.92,110848.0,285.5851,286.284,284.4785,286.284,110848.0
2024-03-07 10:00:00,294.83,294.84,293.83,294.51,56158.0,286.1967,286.2064,285.226,285.8861,56158.0
2024-03-07 10:30:00,294.53,294.65,293.89,294.26,85305.0,285.9055,286.022,285.2842,285.6434,85305.0
2024-03-07 11:00:00,294.34,294.5,294.05,294.05,53722.0,285.721,285.8763,285.4395,285.4395,53722.0
2024-03-07 11:30:00,293.93,293.99,292.81,293.2,41812.0,285.323,285.3813,284.2358,284.6144,41812.0
2024-03-07 12:00:00,293.15,293.15,292.4,292.99,60333.0,284.5659,284.5659,283.8378,284.4106,60333.0
2024-03-07 12:30:00,292.91,293.01,292.5,292.67,42492.0,284.3329,284.43,283.9349,284.0999,42492.0
2024-03-07 13:00:00,292.7,293.26,292.64,293.17,37253.0,284.1291,284.6727,284.0708,284.5853,37253.0
2024-03-07 13:30:00,293.2,293.46,292.63,293.4,71574.0,284.6144,284.8668,284.0611,284.8086,71574.0
2024-03-07 14:00:00,293.43,293.43,292.55,292.64,54643.0,284.8377,284.8377,283.9834,284.0708,54643.0
2024-03-07 14:30:00,292.61,292.69,291.95,292.08,58448.0,284.0417,284.1193,283.401,283.5272,58448.0
2024-03-07 15:00:00,292.08,292.39,291.73,292.17,64571.0,283.5272,283.8281,283.1875,283.6146,64571.0
2024-03-07 15:30:00,292.13,292.2,291.03,291.1,255751.0,283.5757,283.6437,282.508,282.5759,255751.0
2024-03-08 09:30:00,290.04,291.17,289.15,291.13,131729.0,281.5469,282.6439,280.683,282.605,131729.0
2024-03-08 10:00:00,291.11,291.19,289.02,289.03,86525.0,282.5856,282.6633,280.5568,280.5665,86525.0
2024-03-08 10:30:00,289.07,289.99,288.83,289.99,58626.0,280.6053,281.4984,280.3724,281.4984,58626.0
2024-03-08 11:00:00,289.96,290.38,289.16,290.36,140268.0,281.4693,281.877,280.6927,281.8576,140268.0
2024-03-08 11:30:00,290.43,290.82,289.87,290.33,94219.0,281.9255,282.3041,281.3819,281.8285,94219.0
2024-03-08 12:00:00,290.39,291.02,290.39,290.81,51986.0,281.8867,282.4982,281.8867,282.2944,51986.0
2024-03-08 12:30:00,290.88,290.88,290.22,290.48,55471.0,282.3623,282.3623,281.7217,281.9741,55471.0
2024-03-08 13:00:00,290.52,291.24,290.17,291.24,75793.0,282.0129,282.7118,281.6731,282.7118,75793.0
2024-03-08 13:30:00,291.19,291.71,290.91,291.62,102997.0,282.6633,283.168,282.3915,283.0807,102997.0
2024-03-08 14:00:00,291.56,292.92,291.54,292.87,94962.0,283.0224,284.3426,283.003,284.2941,94962.0
2024-03-08 14:30:00,292.86,293.35,292.48,293.17,160057.0,284.2844,284.76,283.9155,284.5853,160057.0
2024-03-08 15:00:00,293.2,293.48,292.3,292.43,112370.0,284.6144,284.8862,283.7408,283.867,112370.0
2024-03-08 15:30:00,292.38,292.85,292.28,292.56,240752.0,283.8184,284.2747,283.7214,283.9932,240752.0
2024-03-11 09:30:00,292.15,294.55,292.15,294.11,183480.0,283.5952,285.9249,283.5952,285.4978,183480.0
2024-03-11 10:00:00,294.05,294.12,291.87,292.22,110124.0,285.4395,285.5075,283.3234,283.6631,110124.0
2024-03-11 10:30:00,292.15,292.74,292.02,292.67,98029.0,283.5952,284.1679,283.469,284.0999,98029.0
2024-03-11 11:00:00,292.67,293.09,292.44,292.82,67444.0,284.0999,284.5076,283.8767,284.2455,67444.0
2024-03-11 11:30:00,292.78,293.96,292.6,293.78,46762.0,284.2067,285.3522,284.032,285.1774,46762.0
2024-03-11 12:00:00,293.8,294.41,293.74,294.2,71173.0,285.1968,285.789,285.1386,285.5851,71173.0
2024-03-11 12:30:00,294.18,294.52,294.08,294.3,45787.0,285.5657,285.8958,285.4686,285.6822,45787.0
2024-03-11 13:00:00,294.34,294.93,294.15,294.79,57859.0,285.721,286.2938,285.5366,286.1579,57859.0
2024-03-11 13:30:00,294.81,295.09,294.62,295.09,68000.0,286.1773,286.4491,285.9928,286.4491,68000.0
2024-03-11 14:00:00,295.12,295.43,294.98,295.33,108807.0,286.4782,286.7791,286.3423,286.682,108807.0
2024-03-11 14:30:00,295.32,295.45,295.16,295.28,63800.0,286.6723,286.7985,286.517,286.6335,63800.0
2024-03-11 15:00:00,295.29,295.35,295.0,295.13,57568.0,286.6432,286.7015,286.3617,286.4879,57568.0
2024-03-11 15:30:00,295.1,295.34,294.69,294.85,200971.0,286.4588,286.6917,286.0608,286.2161,200971.0
2024-03-12 09:30:00,295.68,295.98,294.65,295.4,95805.0,287.0218,287.313,286.022,286.75,95805.0
2024-03-12 10:00:00,295.59,295.7,294.36,294.88,66579.0,286.9344,287.0412,285.7404,286.2452,66579.0
2024-03-12 10:30:00,294.9,296.36,294.9,295.76,83654.0,286.2646,287.6819,286.2646,287.0994,83654.0
2024-03-12 11:00:00,295.8,296.01,295.16,295.18,55552.0,287.1383,287.3421,286.517,286.5364,55552.0
2024-03-12 11:30:00,295.18,295.85,295.1,295.33,41310.0,286.5364,287.1868,286.4588,286.682,41310.0
2024-03-12 12:00:00,295.34,295.34,294.83,294.87,32456.0,286.6917,286.6917,286.1967,286.2355,32456.0
2024-03-12 12:30:00,294.88,294.88,293.88,293.96,62349.0,286.2452,286.2452,285.2745,285.3522,62349.0
2024-03-12 13:00:00,293.99,294.05,293.54,293.81,51964.0,285.3813,285.4395,284.9445,285.2066,51964.0
2024-03-12 13:30:00,293.83,294.57,293.8,294.41,51318.0,285.226,285.9443,285.1968,285.789,51318.0
2024-03-12 14:00:00,294.39,294.68,294.33,294.66,45088.0,285.7696,286.0511,285.7113,286.0317,45088.0
2024-03-12 14:30:00,294.63,294.81,294.17,294.67,60504.0,286.0025,286.1773,285.556,286.0414,60504.0
2024-03-12 15:00:00,294.66,295.04,294.65,294.99,50534.0,286.0317,286.4005,286.022,286.352,50534.0
2024-03-12 15:30:00,294.95,294.95,294.1,294.24,184992.0,286.3132,286.3132,285.4881,285.624,184992.0
2024-03-13 09:30:00,292.26,293.47,286.1,287.97,530403.0,283.7019,284.8765,277.7223,279.5376,530403.0
2024-03-13 10:00:00,288.05,288.92,286.31,286.52,194167.0,279.6152,280.4597,277.9262,278.13,194167.0
2024-03-13 10:30:00,286.51,287.07,284.9,286.05,218783.0,278.1203,278.6639,276.5575,277.6738,218783.0
2024-03-13 11:00:00,286.03,286.23,284.82,285.11,163400.0,277.6544,277.8485,276.4798,276.7613,163400.0
2024-03-13 11:30:00,285.1,285.52,283.93,283.95,168639.0,276.7516,277.1593,275.6159,275.6353,168639.0
2024-03-13 12:00:00,283.91,284.93,283.9,284.86,123247.0,275.5964,276.5866,275.5867,276.5186,123247.0
2024-03-13 12:30:00,284.91,285.37,284.11,284.16,114622.0,276.5672,277.0137,275.7906,275.8391,114622.0
2024-03-13 13:00:00,284.19,285.33,284.0,285.18,94919.0,275.8682,276.9749,275.6838,276.8293,94919.0
2024-03-13 13:30:00,285.11,285.3,284.09,284.43,129737.0,276.7613,276.9457,275.7712,276.1012,129737.0
2024-03-13 14:00:00,284.39,285.0,284.02,284.07,136446.0,276.0624,276.6545,275.7032,275.7518,136446.0
2024-03-13 14:30:00,284.11,284.63,284.0,284.34,154905.0,275.7906,276.2954,275.6838,276.0139,154905.0
2024-03-13 15:00:00,284.32,284.59,283.62,283.81,160708.0,275.9944,276.2565,275.3149,275.4994,160708.0
2024-03-13 15:30:00,283.81,284.21,282.6,282.86,607716.0,275.4994,275.8877,274.3248,274.5772,607716.0
2024-03-14 09:30:00,282.42,282.52,278.92,279.12,392376.0,274.1501,274.2471,270.7526,270.9467,392376.0
2024-03-14 10:00:00,279.05,279.52,277.82,279.52,346463.0,270.8788,271.335,269.6848,271.335,346463.0
2024-03-14 10:30:00,279.57,280.6,279.3,279.9,257822.0,271.3835,272.3834,271.1214,271.7039,257822.0
2024-03-14 11:00:00,279.9,280.44,279.43,279.44,246398.0,271.7039,272.2281,271.2476,271.2573,246398.0
2024-03-14 11:30:00,279.5,279.74,278.93,279.2,174365.0,271.3156,271.5486,270.7623,271.0244,174365.0
2024-03-14 12:00:00,279.2,280.06,278.94,279.86,133921.0,271.0244,271.8592,270.772,271.665,133921.0
2024-03-14 12:30:00,279.94,281.08,279.94,280.08,80248.0,271.7427,272.8493,271.7427,271.8786,80248.0
2024-03-14 13:00:00,280.05,280.47,279.91,280.31,72753.0,271.8495,272.2572,271.7136,272.1019,72753.0
2024-03-14 13:30:00,280.29,280.88,279.86,280.82,73485.0,272.0824,272.6552,271.665,272.5969,73485.0
2024-03-14 14:00:00,280.87,281.27,280.55,280.57,59629.0,272.6455,273.0338,272.3348,272.3542,59629.0
2024-03-14 14:30:00,280.54,280.91,280.2,280.69,87735.0,272.3251,272.6843,271.9951,272.4707,87735.0
2024-03-14 15:00:00,280.64,281.18,280.48,280.7,114933.0,272.4222,272.9464,272.2669,272.4804,114933.0
2024-03-14 15:30:00,280.69,282.0,280.48,281.95,381182.0,272.4707,273.7424,272.2669,273.6938,381182.0
2024-03-15 09:30:00,281.89,284.23,280.74,280.74,900019.0,273.6356,275.9071,272.5193,272.5193,900019.0
2024-03-15 10:00:00,280.69,281.49,280.08,280.38,130058.0,272.4707,273.2473,271.8786,272.1698,130058.0
2024-03-15 10:30:00,280.41,280.9,279.92,280.19,129418.0,272.1989,272.6746,271.7233,271.9854,129418.0
2024-03-15 11:00:00,280.18,280.66,279.67,279.9,135360.0,271.9757,272.4416,271.4806,271.7039,135360.0
2024-03-15 11:30:00,279.85,280.04,279.42,279.85,74934.0,271.6553,271.8398,271.2379,271.6553,74934.0
2024-03-15 12:00:00,279.93,280.07,279.57,279.6,67931.0,271.733,271.8689,271.3835,271.4127,67931.0
2024-03-15 12:30:00,279.62,279.95,278.88,278.95,99794.0,271.4321,271.7524,270.7137,270.7817,99794.0
2024-03-15 13:00:00,278.91,280.03,278.77,279.92,61185.0,270.7429,271.8301,270.607,271.7233,61185.0
2024-03-15 13:30:00,279.92,280.05,279.72,279.98,45768.0,271.7233,271.8495,271.5291,271.7815,45768.0
2024-03-15 14:00:00,279.95,279.97,279.38,279.51,73283.0,271.7524,271.7718,271.1991,271.3253,73283.0
2024-03-15 14:30:00,279.51,279.94,278.97,279.13,85364.0,271.3253,271.7427,270.8011,270.9564,85364.0
2024-03-15 15:00:00,279.15,279.49,278.95,279.01,121479.0,270.9758,271.3059,270.7817,270.8399,121479.0
2024-03-15 15:30:00,279.03,279.14,278.38,279.13,338336.0,270.8593,270.9661,270.2284,270.9564,338336.0
2024-03-18 09:30:00,279.47,280.3,278.34,279.17,172025.0,271.2865,272.0922,270.1895,270.9952,172025.0
2024-03-18 10:00:00,279.18,279.88,278.9,278.94,128489.0,271.005,271.6845,270.7332,270.772,128489.0
2024-03-18 10:30:00,278.95,279.46,278.65,279.06,101702.0,270.7817,271.2768,270.4905,270.8885,101702.0
2024-03-18 11:00:00,279.07,280.04,278.99,279.04,198022.0,270.8982,271.8398,270.8205,270.8691,198022.0
2024-03-18 11:30:00,279.04,279.26,278.74,278.96,103648.0,270.8691,271.0826,270.5778,270.7914,103648.0
2024-03-18 12:00:00,278.95,279.18,278.73,279.0,58514.0,270.7817,271.005,270.5681,270.8302,58514.0
2024-03-18 12:30:00,278.98,279.1,278.68,279.01,60699.0,270.8108,270.9273,270.5196,270.8399,60699.0
2024-03-18 13:00:00,278.98,279.15,278.69,279.04,84307.0,270.8108,270.9758,270.5293,270.8691,84307.0
2024-03-18 13:30:00,279.06,279.1,278.25,278.85,109972.0,270.8885,270.9273,270.1022,270.6846,109972.0
2024-03-18 14:00:00,278.82,279.03,278.67,278.91,75762.0,270.6555,270.8593,270.5099,270.7429,75762.0
2024-03-18 14:30:00,278.9,278.97,278.53,278.85,100305.0,270.7332,270.8011,270.374,270.6846,100305.0
2024-03-18 15:00:00,278.84,279.15,278.8,278.84,151906.0,270.6749,270.9758,270.6361,270.6749,151906.0
2024-03-18 15:30:00,278.82,278.82,278.07,278.57,255477.0,270.6555,270.6555,269.9275,270.4128,255477.0
2024-03-19 09:30:00,279.2,281.05,278.58,281.0,156011.0,271.0244,272.8202,270.4225,272.7717,156011.0
2024-03-19 10:00:00,281.0,282.25,280.89,281.86,156071.0,272.7717,273.9851,272.6649,273.6065,156071.0
2024-03-19 10:30:00,281.9,283.06,281.76,282.95,134183.0,273.6453,274.7713,273.5094,274.6646,134183.0
2024-03-19 11:00:00,283.0,283.68,282.66,282.8,115327.0,274.7131,275.3732,274.383,274.5189,115327.0
2024-03-19 11:30:00,282.78,283.23,282.72,283.23,113548.0,274.4995,274.9364,274.4413,274.9364,113548.0
2024-03-19 12:00:00,283.17,283.79,282.97,283.61,74382.0,274.8781,275.48,274.684,275.3052,74382.0
2024-03-19 12:30:00,283.64,284.4,283.53,284.02,116151.0,275.3344,276.0721,275.2276,275.7032,116151.0
2024-03-19 13:00:00,284.03,284.18,282.58,283.1,143191.0,275.7129,275.8585,274.3054,274.8102,143191.0
2024-03-19 13:30:00,283.1,283.32,282.46,283.01,207052.0,274.8102,275.0237,274.1889,274.7228,207052.0
2024-03-19 14:00:00,282.99,283.25,282.8,282.99,71520.0,274.7034,274.9558,274.5189,274.7034,71520.0
2024-03-19 14:30:00,282.99,283.59,282.94,283.57,90201.0,274.7034,275.2858,274.6548,275.2664,90201.0
2024-03-19 15:00:00,283.6,283.75,282.96,283.09,90724.0,275.2955,275.4411,274.6743,274.8005,90724.0
2024-03-19 15:30:00,283.05,283.3,282.81,282.87,538167.0,274.7616,275.0043,274.5287,274.5869,538167.0
2024-03-20 09:30:00,283.5,284.2,282.27,283.84,140317.0,275.1985,275.878,274.0045,275.5285,140317.0
2024-03-20 10:00:00,283.84,284.16,283.19,283.29,65244.0,275.5285,275.8391,274.8975,274.9946,65244.0
2024-03-20 10:30:00,283.22,283.63,283.06,283.42,60083.0,274.9267,275.3246,274.7713,275.1208,60083.0
2024-03-20 11:00:00,283.4,283.74,282.62,282.73,88129.0,275.1014,275.4314,274.3442,274.451,88129.0
2024-03-20 11:30:00,282.76,282.82,281.37,281.95,62053.0,274.4801,274.5384,273.1308,273.6938,62053.0
2024-03-20 12:00:00,281.94,282.09,281.43,281.46,65075.0,273.6841,273.8297,273.1891,273.2182,65075.0
2024-03-20 12:30:00,281.51,282.25,281.42,282.11,59981.0,273.2667,273.9851,273.1794,273.8492,59981.0
2024-03-20 13:00:00,282.02,282.5,281.95,282.47,59916.0,273.7618,274.2277,273.6938,274.1986,59916.0
2024-03-20 13:30:00,282.47,282.74,282.37,282.53,65479.0,274.1986,274.4607,274.1015,274.2569,65479.0
2024-03-20 14:00:00,282.56,283.31,282.43,282.77,86012.0,274.286,275.014,274.1598,274.4898,86012.0
2024-03-20 14:30:00,282.89,283.53,282.39,282.89,76791.0,274.6063,275.2276,274.121,274.6063,76791.0
2024-03-20 15:00:00,282.9,283.81,282.76,283.63,91442.0,274.616,275.4994,274.4801,275.3246,91442.0
2024-03-20 15:30:00,283.61,284.6,283.37,284.45,267027.0,275.3052,276.2662,275.0723,276.1206,267027.0
2024-03-21 09:30:00,284.5,285.54,283.15,285.5,150661.0,276.1692,277.1787,274.8587,277.1399,150661.0
2024-03-21 10:00:00,285.47,285.58,284.57,284.88,92643.0,277.1108,277.2175,276.2371,276.538,92643.0
2024-03-21 10:30:00,284.81,285.09,283.85,284.34,122990.0,276.4701,276.7419,275.5382,276.0139,122990.0
2024-03-21 11:00:00,284.21,284.44,283.35,284.08,162834.0,275.8877,276.1109,275.0528,275.7615,162834.0
2024-03-21 11:30:00,284.13,284.49,283.69,283.82,119974.0,275.81,276.1595,275.3829,275.5091,119974.0
2024-03-21 12:00:00,283.76,283.87,283.3,283.45,100879.0,275.4508,275.5576,275.0043,275.1499,100879.0
2024-03-21 12:30:00,283.42,283.82,283.29,283.69,98107.0,275.1208,275.5091,274.9946,275.3829,98107.0
2024-03-21 13:00:00,283.69,284.09,283.52,283.54,76763.0,275.3829,275.7712,275.2179,275.2373,76763.0
2024-03-21 13:30:00,283.56,283.78,283.49,283.69,71250.0,275.2567,275.4703,275.1887,275.3829,71250.0
2024-03-21 14:00:00,283.73,283.84,282.89,282.94,80668.0,275.4217,275.5285,274.6063,274.6548,80668.0
2024-03-21 14:30:00,282.96,283.19,282.64,282.88,90011.0,274.6743,274.8975,274.3636,274.5966,90011.0
2024-03-21 15:00:00,282.9,283.37,282.87,283.18,93867.0,274.616,275.0723,274.5869,274.8878,93867.0
2024-03-21 15:30:00,283.21,283.69,283.05,283.5,228317.0,274.9169,275.3829,274.7616,275.1985,228317.0
2024-03-22 09:30:00,283.88,284.38,282.9,283.99,93790.0,275.5673,276.0527,274.616,275.6741,93790.0
2024-03-22 10:00:00,284.05,284.39,283.14,283.16,111790.0,275.7323,276.0624,274.849,274.8684,111790.0
2024-03-22 10:30:00,283.21,283.34,282.12,282.9,104178.0,274.9169,275.0431,273.8589,274.616,104178.0
2024-03-22 11:00:00,282.9,283.51,282.85,283.03,57169.0,274.616,275.2082,274.5675,274.7422,57169.0
2024-03-22 11:30:00,283.02,283.02,282.44,282.52,50510.0,274.7325,274.7325,274.1695,274.2471,50510.0
2024-03-22 12:00:00,282.51,282.6,282.26,282.41,58703.0,274.2374,274.3248,273.9948,274.1404,58703.0
2024-03-22 12:30:00,282.38,282.73,282.12,282.48,58348.0,274.1112,274.451,273.8589,274.2083,58348.0
2024-03-22 13:00:00,282.39,282.65,282.27,282.53,28794.0,274.121,274.3733,274.0045,274.2569,28794.0
2024-03-22 13:30:00,282.56,283.03,282.22,282.84,54679.0,274.286,274.7422,273.9559,274.5578,54679.0
2024-03-22 14:00:00,282.81,282.93,282.44,282.66,41218.0,274.5287,274.6451,274.1695,274.383,41218.0
2024-03-22 14:30:00,282.64,282.91,282.38,282.88,60202.0,274.3636,274.6257,274.1112,274.5966,60202.0
2024-03-22 15:00:00,282.86,282.9,282.43,282.53,39231.0,274.5772,274.616,274.1598,274.2569,39231.0
2024-03-22 15:30:00,282.5,282.83,282.41,282.58,134753.0,274.2277,274.5481,274.1404,274.3054,134753.0
2024-03-25 09:30:00,280.0,280.58,278.65,279.72,169968.0,271.8009,272.364,270.4905,271.5291,169968.0
2024-03-25 10:00:00,279.67,279.75,278.19,278.5,179337.0,271.4806,271.5583,270.0439,270.3449,179337.0
2024-03-25 10:30:00,278.54,278.65,277.87,278.24,115188.0,270.3837,270.4905,269.7333,270.0925,115188.0
2024-03-25 11:00:00,278.24,278.41,277.93,278.0,85847.0,270.0925,270.2575,269.7916,269.8595,85847.0
2024-03-25 11:30:00,278.04,278.12,277.64,277.86,97077.0,269.8983,269.976,269.51,269.7236,97077.0
2024-03-25 12:00:00,277.96,278.49,277.85,278.19,67402.0,269.8207,270.3352,269.7139,270.0439,67402.0
2024-03-25 12:30:00,278.17,278.58,277.98,278.46,76104.0,270.0245,270.4225,269.8401,270.306,76104.0
2024-03-25 13:00:00,278.45,278.56,277.68,277.91,73802.0,270.2963,270.4031,269.5489,269.7721,73802.0
2024-03-25 13:30:00,277.91,278.16,277.82,278.09,88544.0,269.7721,270.0148,269.6848,269.9469,88544.0
2024-03-25 14:00:00,278.1,278.21,277.77,278.03,124017.0,269.9566,270.0634,269.6362,269.8886,124017.0
2024-03-25 14:30:00,278.01,278.6,277.84,278.48,59586.0,269.8692,270.4419,269.7042,270.3254,59586.0
2024-03-25 15:00:00,278.45,278.57,277.78,278.14,117040.0,270.2963,270.4128,269.6459,269.9954,117040.0
2024-03-25 15:30:00,278.16,278.7,278.0,278.59,244374.0,270.0148,270.539,269.8595,270.4322,244374.0
2024-03-26 09:30:00,279.22,279.28,277.17,278.4,151725.0,271.0438,271.102,269.0538,270.2478,151725.0
2024-03-26 10:00:00,278.53,278.93,277.5,278.87,130558.0,270.374,270.7623,269.3741,270.704,130558.0
2024-03-26 10:30:00,278.85,279.21,278.31,278.57,86833.0,270.6846,271.0341,270.1604,270.4128,86833.0
2024-03-26 11:00:00,278.58,278.89,278.43,278.75,62217.0,270.4225,270.7234,270.2769,270.5875,62217.0
2024-03-26 11:30:00,278.8,279.44,278.52,279.44,71488.0,270.6361,271.2573,270.3643,271.2573,71488.0
2024-03-26 12:00:00,279.44,279.45,278.5,278.58,56540.0,271.2573,271.267,270.3449,270.4225,56540.0
2024-03-26 12:30:00,278.58,278.8,278.26,278.8,63419.0,270.4225,270.6361,270.1119,270.6361,63419.0
2024-03-26 13:00:00,278.77,278.9,278.63,278.79,51434.0,270.607,270.7332,270.4711,270.6264,51434.0
2024-03-26 13:30:00,278.83,279.06,278.66,278.99,56250.0,270.6652,270.8885,270.5002,270.8205,56250.0
2024-03-26 14:00:00,278.99,279.3,278.87,278.91,53173.0,270.8205,271.1214,270.704,270.7429,53173.0
2024-03-26 14:30:00,278.93,279.11,278.51,278.9,56279.0,270.7623,270.937,270.3546,270.7332,56279.0
2024-03-26 15:00:00,278.9,279.45,278.83,279.27,88915.0,270.7332,271.267,270.6652,271.0923,88915.0
2024-03-26 15:30:00,279.25,279.36,278.48,278.55,223092.0,271.0729,271.1797,270.3254,270.3934,223092.0
2024-03-27 09:30:00,278.1,281.3,278.1,280.57,176011.0,269.9566,273.0629,269.9566,272.3542,176011.0
2024-03-27 10:00:00,280.56,280.96,279.77,279.88,97542.0,272.3445,272.7328,271.5777,271.6845,97542.0
2024-03-27 10:30:00,279.83,280.05,279.55,279.98,78616.0,271.6359,271.8495,271.3641,271.7815,78616.0
2024-03-27 11:00:00,279.96,280.43,279.94,280.09,55022.0,271.7621,272.2183,271.7427,271.8883,55022.0
2024-03-27 11:30:00,280.04,280.22,279.88,279.93,57600.0,271.8398,272.0145,271.6845,271.733,57600.0
2024-03-27 12:00:00,279.94,280.07,279.6,279.62,95045.0,271.7427,271.8689,271.4127,271.4321,95045.0
2024-03-27 12:30:00,279.66,280.73,279.65,280.73,97647.0,271.4709,272.5096,271.4612,272.5096,97647.0
2024-03-27 13:00:00,280.7,281.26,280.69,281.24,63369.0,272.4804,273.024,272.4707,273.0046,63369.0
2024-03-27 13:30:00,281.2,281.26,280.57,280.57,50287.0,272.9658,273.024,272.3542,272.3542,50287.0
2024-03-27 14:00:00,280.59,280.86,280.47,280.77,45188.0,272.3737,272.6358,272.2572,272.5484,45188.0
2024-03-27 14:30:00,280.81,280.93,280.47,280.64,51873.0,272.5872,272.7037,272.2572,272.4222,51873.0
2024-03-27 15:00:00,280.66,280.83,280.39,280.75,67133.0,272.4416,272.6066,272.1795,272.529,67133.0
2024-03-27 15:30:00,280.73,282.3,280.67,282.12,290747.0,272.5096,274.0336,272.4513,273.8589,290747.0
2024-03-28 09:30:00,282.25,282.59,281.25,282.37,150885.0,273.9851,274.3151,273.0143,274.1015,150885.0
2024-03-28 10:00:00,282.33,283.27,282.07,283.06,230029.0,274.0627,274.9752,273.8103,274.7713,230029.0
2024-03-28 10:30:00,283.1,283.38,282.95,283.15,125971.0,274.8102,275.082,274.6646,274.8587,125971.0
2024-03-28 11:00:00,283.18,283.19,282.62,282.92,96005.0,274.8878,274.8975,274.3442,274.6354,96005.0
2024-03-28 11:30:00,282.88,283.06,282.71,282.87,85269.0,274.5966,274.7713,274.4316,274.5869,85269.0
2024-03-28 12:00:00,282.87,283.23,282.75,282.88,57354.0,274.5869,274.9364,274.4704,274.5966,57354.0
2024-03-28 12:30:00,282.88,282.88,282.26,282.39,44359.0,274.5966,274.5966,273.9948,274.121,44359.0
2024-03-28 13:00:00,282.41,282.5,282.13,282.25,39332.0,274.1404,274.2277,273.8686,273.9851,39332.0
2024-03-28 13:30:00,282.24,282.31,281.92,282.2,43159.0,273.9753,274.0433,273.6647,273.9365,43159.0
2024-03-28 14:00:00,282.17,282.18,281.78,282.02,55936.0,273.9074,273.9171,273.5288,273.7618,55936.0
2024-03-28 14:30:00,282.0,282.01,281.34,281.84,64419.0,273.7424,273.7521,273.1017,273.5871,64419.0
2024-03-28 15:00:00,281.87,282.15,281.76,281.9,66792.0,273.6162,273.888,273.5094,273.6453,66792.0
2024-03-28 15:30:00,281.85,282.2,281.51,281.81,435734.0,273.5968,273.9365,273.2667,273.5579,435734.0
2024-04-01 09:30:00,281.5,281.55,279.54,280.11,166260.0,273.257,273.3056,271.3544,271.9077,166260.0
2024-04-01 10:00:00,280.07,280.22,278.64,278.94,149907.0,271.8689,272.0145,270.4808,270.772,149907.0
2024-04-01 10:30:00,278.96,279.48,278.76,279.23,86301.0,270.7914,271.2962,270.5973,271.0535,86301.0
2024-04-01 11:00:00,279.23,279.9,279.21,279.63,62553.0,271.0535,271.7039,271.0341,271.4418,62553.0
2024-04-01 11:30:00,279.6,279.69,279.33,279.54,40336.0,271.4127,271.5,271.1506,271.3544,40336.0
2024-04-01 12:00:00,279.45,279.75,279.2,279.28,45054.0,271.267,271.5583,271.0244,271.102,45054.0
2024-04-01 12:30:00,279.29,279.95,279.28,279.89,31826.0,271.1117,271.7524,271.102,271.6942,31826.0
2024-04-01 13:00:00,279.88,280.22,279.77,280.21,41059.0,271.6845,272.0145,271.5777,272.0048,41059.0
2024-04-01 13:30:00,280.2,280.29,279.56,279.97,103833.0,271.9951,272.0824,271.3738,271.7718,103833.0
2024-04-01 14:00:00,280.0,280.28,279.99,280.05,38366.0,271.8009,272.0727,271.7912,271.8495,38366.0
2024-04-01 14:30:00,280.08,280.41,280.01,280.07,52729.0,271.8786,272.1989,271.8106,271.8689,52729.0
2024-04-01 15:00:00,280.04,280.38,279.91,280.0,47566.0,271.8398,272.1698,271.7136,271.8009,47566.0
2024-04-01 15:30:00,280.0,280.34,279.6,280.14,268517.0,271.8009,272.131,271.4127,271.9368,268517.0
2024-04-02 09:30:00,280.0,280.48,278.25,278.65,173683.0,271.8009,272.2669,270.1022,270.4905,173683.0
2024-04-02 10:00:00,278.77,279.0,277.89,277.9,69506.0,270.607,270.8302,269.7527,269.7624,69506.0
2024-04-02 10:30:00,277.91,278.95,277.83,278.82,77214.0,269.7721,270.7817,269.6945,270.6555,77214.0
2024-04-02 11:00:00,278.8,279.14,278.32,278.32,62729.0,270.6361,270.9661,270.1701,270.1701,62729.0
2024-04-02 11:30:00,278.35,278.74,277.83,278.13,94658.0,270.1993,270.5778,269.6945,269.9857,94658.0
2024-04-02 12:00:00,278.15,278.15,277.57,277.92,62977.0,270.0051,270.0051,269.4421,269.7818,62977.0
2024-04-02 12:30:00,278.0,278.22,277.82,277.98,37306.0,269.8595,270.0731,269.6848,269.8401,37306.0
2024-04-02 13:00:00,278.02,278.03,277.45,277.95,67015.0,269.8789,269.8886,269.3256,269.811,67015.0
2024-04-02 13:30:00,277.97,278.44,277.88,278.36,52477.0,269.8304,270.2866,269.743,270.209,52477.0
2024-04-02 14:00:00,278.42,278.43,277.92,277.96,53362.0,270.2672,270.2769,269.7818,269.8207,53362.0
2024-04-02 14:30:00,277.97,278.42,277.96,278.13,88688.0,269.8304,270.2672,269.8207,269.9857,88688.0
2024-04-02 15:00:00,278.08,278.61,278.08,278.22,83497.0,269.9372,270.4516,269.9372,270.0731,83497.0
2024-04-02 15:30:00,278.24,278.38,277.6,277.81,309619.0,270.0925,270.2284,269.4712,269.6751,309619.0
2024-04-03 09:30:00,276.57,277.14,275.98,276.68,224542.0,268.4714,269.0247,267.8987,268.5782,224542.0
2024-04-03 10:00:00,276.63,277.65,276.47,277.32,80539.0,268.5296,269.5198,268.3743,269.1994,80539.0
2024-04-03 10:30:00,277.32,277.67,277.08,277.37,80303.0,269.1994,269.5392,268.9664,269.248,80303.0
2024-04-03 11:00:00,277.41,277.96,277.19,277.36,61811.0,269.2868,269.8207,269.0732,269.2382,61811.0
2024-04-03 11:30:00,277.38,277.46,276.7,276.74,69258.0,269.2577,269.3353,268.5976,268.6364,69258.0
2024-04-03 12:00:00,276.74,277.34,276.68,277.12,56469.0,268.6364,269.2188,268.5782,269.0053,56469.0
2024-04-03 12:30:00,277.15,277.39,276.62,276.87,40600.0,269.0344,269.2674,268.5199,268.7626,40600.0
2024-04-03 13:00:00,276.87,277.2,276.73,277.17,37533.0,268.7626,269.0829,268.6267,269.0538,37533.0
2024-04-03 13:30:00,277.2,277.23,276.6,276.76,54475.0,269.0829,269.1121,268.5005,268.6558,54475.0
2024-04-03 14:00:00,276.8,277.03,276.35,276.4,82852.0,268.6946,268.9179,268.2578,268.3064,82852.0
2024-04-03 14:30:00,276.39,276.42,276.1,276.1,67215.0,268.2966,268.3258,268.0151,268.0151,67215.0
2024-04-03 15:00:00,276.1,276.17,275.15,275.26,105279.0,268.0151,268.0831,267.093,267.1997,105279.0
2024-04-03 15:30:00,275.23,276.04,275.2,275.59,291182.0,267.1706,267.9569,267.1415,267.5201,291182.0
2024-04-04 09:30:00,276.24,276.24,274.77,275.63,301436.0,268.151,268.151,266.7241,267.5589,301436.0
2024-04-04 10:00:00,275.59,275.67,274.73,274.97,180946.0,267.5201,267.5977,266.6853,266.9182,180946.0
2024-04-04 10:30:00,274.99,275.82,274.93,275.33,102599.0,266.9376,267.7433,266.8794,267.2677,102599.0
2024-04-04 11:00:00,275.31,275.41,274.67,275.37,107401.0,267.2483,267.3453,266.627,267.3065,107401.0
2024-04-04 11:30:00,275.37,275.85,275.15,275.25,65445.0,267.3065,267.7725,267.093,267.19,65445.0
2024-04-04 12:00:00,275.22,275.61,275.05,275.15,39871.0,267.1609,267.5395,266.9959,267.093,39871.0
2024-04-04 12:30:00,275.16,275.28,274.84,274.91,73821.0,267.1027,267.2192,266.792,266.86,73821.0
2024-04-04 13:00:00,274.93,275.25,274.85,274.95,62805.0,266.8794,267.19,266.8017,266.8988,62805.0
2024-04-04 13:30:00,274.94,274.94,274.08,274.15,110529.0,266.8891,266.8891,266.0543,266.1222,110529.0
2024-04-04 14:00:00,274.13,274.15,272.42,272.47,141550.0,266.1028,266.1222,264.4429,264.4914,141550.0
2024-04-04 14:30:00,272.38,272.41,271.44,271.72,202759.0,264.4041,264.4332,263.4916,263.7634,202759.0
2024-04-04 15:00:00,271.71,271.74,270.98,271.04,142494.0,263.7537,263.7828,263.0451,263.1033,142494.0
2024-04-04 15:30:00,271.04,271.26,269.92,270.22,552705.0,263.1033,263.3169,262.0161,262.3073,552705.0
2024-04-05 09:30:00,269.42,270.62,268.7,269.19,390339.0,261.5307,262.6956,260.8318,261.3075,390339.0
2024-04-05 10:00:00,269.13,269.14,267.3,267.69,295714.0,261.2492,261.2589,259.4728,259.8514,295714.0
2024-04-05 10:30:00,267.77,268.24,267.04,267.35,432053.0,259.9291,260.3853,259.2204,259.5214,432053.0
2024-04-05 11:00:00,267.33,267.34,266.36,266.81,301593.0,259.5019,259.5117,258.5604,258.9972,301593.0
2024-04-05 11:30:00,266.83,267.95,266.57,267.41,245511.0,259.0166,260.1038,258.7642,259.5796,245511.0
2024-04-05 12:00:00,267.46,268.65,267.33,268.43,279132.0,259.6281,260.7833,259.5019,260.5697,279132.0
2024-04-05 12:30:00,268.41,268.48,267.95,268.29,120640.0,260.5503,260.6183,260.1038,260.4338,120640.0
2024-04-05 13:00:00,268.23,268.28,267.47,267.63,142338.0,260.3756,260.4241,259.6378,259.7932,142338.0
2024-04-05 13:30:00,267.63,268.11,266.88,267.1,258944.0,259.7932,260.2591,259.0651,259.2787,258944.0
2024-04-05 14:00:00,267.1,268.4,266.75,268.1,208200.0,259.2787,260.5406,258.9389,260.2494,208200.0
2024-04-05 14:30:00,268.06,268.46,267.68,268.41,143708.0,260.2106,260.5989,259.8417,260.5503,143708.0
2024-04-05 15:00:00,268.42,269.23,267.77,267.8,267690.0,260.56,261.3463,259.9291,259.9582,267690.0
2024-04-05 15:30:00,267.8,268.14,266.42,266.69,763871.0,259.9582,260.2882,258.6186,258.8807,763871.0
2024-04-08 09:30:00,267.24,268.69,267.17,267.63,258522.0,259.4146,260.8221,259.3466,259.7932,258522.0
2024-04-08 10:00:00,267.58,267.61,266.15,266.43,141673.0,259.7446,259.7737,258.3565,258.6283,141673.0
2024-04-08 10:30:00,266.38,266.93,265.9,266.39,188854.0,258.5798,259.1137,258.1138,258.5895,188854.0
2024-04-08 11:00:00,266.44,266.74,266.25,266.28,157875.0,258.638,258.9292,258.4536,258.4827,157875.0
2024-04-08 11:30:00,266.27,266.52,265.87,266.5,108392.0,258.473,258.7157,258.0847,258.6963,108392.0
2024-04-08 12:00:00,266.5,267.29,266.35,267.04,149448.0,258.6963,259.4631,258.5506,259.2204,149448.0
2024-04-08 12:30:00,267.03,267.08,266.63,266.95,63227.0,259.2107,259.2593,258.8224,259.1331,63227.0
2024-04-08 13:00:00,266.95,267.24,266.74,267.01,79607.0,259.1331,259.4146,258.9292,259.1913,79607.0
2024-04-08 13:30:00,267.01,267.37,266.96,267.18,62134.0,259.1913,259.5408,259.1428,259.3563,62134.0
2024-04-08 14:00:00,267.16,267.26,266.89,267.11,51928.0,259.3369,259.434,259.0748,259.2884,51928.0
2024-04-08 14:30:00,267.11,267.49,267.06,267.4,80628.0,259.2884,259.6573,259.2399,259.5699,80628.0
2024-04-08 15:00:00,267.41,267.48,267.08,267.29,100779.0,259.5796,259.6476,259.2593,259.4631,100779.0
2024-04-08 15:30:00,267.29,267.63,267.01,267.56,283612.0,259.4631,259.7932,259.1913,259.7252,283612.0
2024-04-09 09:30:00,266.22,267.15,265.5,266.0,348431.0,258.4245,259.3272,257.7255,258.2109,348431.0
2024-04-09 10:00:00,265.99,266.93,265.99,266.65,94051.0,258.2012,259.1137,258.2012,258.8419,94051.0
2024-04-09 10:30:00,266.59,266.64,265.5,265.86,151563.0,258.7836,258.8322,257.7255,258.075,151563.0
2024-04-09 11:00:00,265.91,266.62,265.78,266.14,78723.0,258.1235,258.8127,257.9973,258.3468,78723.0
2024-04-09 11:30:00,266.3,266.97,266.22,266.78,82180.0,258.5021,259.1525,258.4245,258.9681,82180.0
2024-04-09 12:00:00,266.81,267.05,266.71,266.93,109363.0,258.9972,259.2301,258.9001,259.1137,109363.0
2024-04-09 12:30:00,266.91,267.14,266.53,266.61,91560.0,259.0942,259.3175,258.7254,258.803,91560.0
2024-04-09 13:00:00,266.62,267.53,266.62,267.48,69241.0,258.8127,259.6961,258.8127,259.6476,69241.0
2024-04-09 13:30:00,267.48,267.63,267.31,267.49,101256.0,259.6476,259.7932,259.4825,259.6573,101256.0
2024-04-09 14:00:00,267.45,267.67,267.29,267.67,163640.0,259.6184,259.832,259.4631,259.832,163640.0
2024-04-09 14:30:00,267.65,268.14,267.5,267.99,199451.0,259.8126,260.2882,259.667,260.1426,199451.0
2024-04-09 15:00:00,268.0,269.39,267.96,269.38,109225.0,260.1523,261.5016,260.1135,261.4919,109225.0
2024-04-09 15:30:00,269.36,269.67,268.88,269.37,520268.0,261.4725,261.7734,261.0066,261.4822,520268.0
2024-04-10 09:30:00,266.97,267.51,265.68,266.08,342082.0,259.1525,259.6767,257.9003,258.2886,342082.0
2024-04-10 10:00:00,266.02,266.61,265.52,266.19,98517.0,258.2303,258.803,257.7449,258.3953,98517.0
2024-04-10 10:30:00,266.2,267.09,265.61,265.61,101725.0,258.405,259.269,257.8323,257.8323,101725.0
2024-04-10 11:00:00,265.7,265.82,265.11,265.43,97493.0,257.9197,258.0362,257.347,257.6576,97493.0
2024-04-10 11:30:00,265.43,265.64,265.18,265.38,51644.0,257.6576,257.8614,257.4149,257.609,51644.0
2024-04-10 12:00:00,265.38,266.4,265.35,266.38,83679.0,257.609,258.5992,257.5799,258.5798,83679.0
2024-04-10 12:30:00,266.36,266.79,266.34,266.68,144242.0,258.5604,258.9778,258.5409,258.871,144242.0
2024-04-10 13:00:00,266.71,267.27,266.28,266.99,147143.0,258.9001,259.4437,258.4827,259.1719,147143.0
2024-04-10 13:30:00,266.99,267.16,266.35,267.0,100238.0,259.1719,259.3369,258.5506,259.1816,100238.0
2024-04-10 14:00:00,267.03,267.53,266.63,266.65,179349.0,259.2107,259.6961,258.8224,258.8419,179349.0
2024-04-10 14:30:00,266.65,267.52,266.61,267.18,114858.0,258.8419,259.6864,258.803,259.3563,114858.0
2024-04-10 15:00:00,267.19,267.88,267.14,267.82,110228.0,259.366,260.0358,259.3175,259.9776,110228.0
2024-04-10 15:30:00,267.84,268.99,267.74,268.64,332131.0,259.997,261.1133,259.8999,260.7736,332131.0
2024-04-11 09:30:00,269.5,269.84,267.64,268.05,205232.0,261.6084,261.9384,259.8029,260.2009,205232.0
2024-04-11 10:00:00,268.06,268.41,267.73,268.03,86619.0,260.2106,260.5503,259.8902,260.1814,86619.0
2024-04-11 10:30:00,268.16,268.32,267.15,267.52,131668.0,260.3076,260.463,259.3272,259.6864,131668.0
2024-04-11 11:00:00,267.57,268.04,267.41,267.47,72586.0,259.7349,260.1912,259.5796,259.6378,72586.0
2024-04-11 11:30:00,267.43,268.44,267.43,268.33,69144.0,259.599,260.5794,259.599,260.4727,69144.0
2024-04-11 12:00:00,268.37,268.51,267.95,267.99,54385.0,260.5115,260.6474,260.1038,260.1426,54385.0
2024-04-11 12:30:00,267.98,268.47,267.95,268.26,55049.0,260.1329,260.6086,260.1038,260.4047,55049.0
2024-04-11 13:00:00,268.25,269.27,268.07,269.07,64788.0,260.395,261.3851,260.2203,261.191,64788.0
2024-04-11 13:30:00,269.18,269.24,268.9,269.02,62234.0,261.2978,261.356,261.026,261.1425,62234.0
2024-04-11 14:00:00,269.03,269.63,268.96,269.57,102073.0,261.1522,261.7346,261.0842,261.6764,102073.0
2024-04-11 14:30:00,269.57,269.88,269.49,269.55,73890.0,261.6764,261.9773,261.5987,261.6569,73890.0
2024-04-11 15:00:00,269.59,269.65,269.13,269.44,63845.0,261.6958,261.754,261.2492,261.5502,63845.0
2024-04-11 15:30:00,269.42,269.6,268.5,268.62,173919.0,261.5307,261.7055,260.6377,260.7542,173919.0
2024-04-12 09:30:00,267.91,268.11,266.58,267.68,124344.0,260.065,260.2591,258.7739,259.8417,124344.0
2024-04-12 10:00:00,267.55,267.75,266.76,267.03,107176.0,259.7155,259.9096,258.9486,259.2107,107176.0
2024-04-12 10:30:00,267.03,267.57,266.82,267.44,74843.0,259.2107,259.7349,259.0069,259.6087,74843.0
2024-04-12 11:00:00,267.41,267.57,267.05,267.43,82323.0,259.5796,259.7349,259.2301,259.599,82323.0
2024-04-12 11:30:00,267.44,268.23,267.37,267.48,104520.0,259.6087,260.3756,259.5408,259.6476,104520.0
2024-04-12 12:00:00,267.44,267.65,267.07,267.12,44206.0,259.6087,259.8126,259.2496,259.2981,44206.0
2024-04-12 12:30:00,267.13,267.15,266.7,266.75,69247.0,259.3078,259.3272,258.8904,258.9389,69247.0
2024-04-12 13:00:00,266.75,267.01,266.63,266.82,57262.0,258.9389,259.1913,258.8224,259.0069,57262.0
2024-04-12 13:30:00,266.8,267.4,266.72,267.23,57136.0,258.9875,259.5699,258.9098,259.4049,57136.0
2024-04-12 14:00:00,267.23,267.51,267.04,267.27,49969.0,259.4049,259.6767,259.2204,259.4437,49969.0
2024-04-12 14:30:00,267.26,267.52,267.09,267.11,88061.0,259.434,259.6864,259.269,259.2884,88061.0
2024-04-12 15:00:00,267.12,267.21,266.9,266.91,77767.0,259.2981,259.3855,259.0845,259.0942,77767.0
2024-04-12 15:30:00,266.93,267.55,266.91,267.46,348402.0,259.1137,259.7155,259.0942,259.6281,348402.0
2024-04-15 09:30:00,267.86,268.51,266.99,267.66,192710.0,260.0164,260.6474,259.1719,259.8223,192710.0
2024-04-15 10:00:00,267.6,267.8,266.82,267.18,186299.0,259.764,259.9582,259.0069,259.3563,186299.0
2024-04-15 10:30:00,267.12,268.08,266.83,267.64,142863.0,259.2981,260.23,259.0166,259.8029,142863.0
2024-04-15 11:00:00,267.7,267.87,267.29,267.64,57079.0,259.8611,260.0261,259.4631,259.8029,57079.0
2024-04-15 11:30:00,267.63,268.33,267.63,268.26,70595.0,259.7932,260.4727,259.7932,260.4047,70595.0
2024-04-15 12:00:00,268.26,268.53,267.59,267.72,55109.0,260.4047,260.6668,259.7543,259.8805,55109.0
2024-04-15 12:30:00,267.63,267.95,267.59,267.85,56806.0,259.7932,260.1038,259.7543,260.0067,56806.0
2024-04-15 13:00:00,267.8,267.8,266.8,266.9,59790.0,259.9582,259.9582,258.9875,259.0845,59790.0
2024-04-15 13:30:00,266.9,267.28,266.73,267.06,99568.0,259.0845,259.4534,258.9195,259.2399,99568.0
2024-04-15 14:00:00,266.99,267.23,266.78,266.83,65321.0,259.1719,259.4049,258.9681,259.0166,65321.0
2024-04-15 14:30:00,266.82,267.16,266.41,266.73,101119.0,259.0069,259.3369,258.6089,258.9195,101119.0
2024-04-15 15:00:00,266.7,266.93,266.2,266.74,112779.0,258.8904,259.1137,258.405,258.9292,112779.0
2024-04-15 15:30:00,266.76,267.22,266.05,266.15,554635.0,258.9486,259.3952,258.2594,258.3565,554635.0
2024-04-16 09:30:00,266.13,266.91,265.86,266.06,134937.0,258.3371,259.0942,258.075,258.2691,134937.0
2024-04-16 10:00:00,266.05,266.12,265.29,265.57,149783.0,258.2594,258.3274,257.5217,257.7935,149783.0
2024-04-16 10:30:00,265.6,266.51,265.59,266.48,85028.0,257.8226,258.706,257.8129,258.6768,85028.0
2024-04-16 11:00:00,266.55,266.99,265.91,265.93,91128.0,258.7448,259.1719,258.1235,258.1429,91128.0
2024-04-16 11:30:00,265.91,266.69,265.91,266.35,98044.0,258.1235,258.8807,258.1235,258.5506,98044.0
2024-04-16 12:00:00,266.37,266.57,266.01,266.21,70927.0,258.5701,258.7642,258.2206,258.4147,70927.0
2024-04-16 12:30:00,266.22,266.49,265.8,266.22,80256.0,258.4245,258.6865,258.0167,258.4245,80256.0
2024-04-16 13:00:00,266.25,266.29,265.69,265.75,66563.0,258.4536,258.4924,257.91,257.9682,66563.0
2024-04-16 13:30:00,265.79,266.0,265.15,265.84,71748.0,258.007,258.2109,257.3858,258.0556,71748.0
2024-04-16 14:00:00,265.84,266.97,265.61,265.63,56149.0,258.0556,259.1525,257.8323,257.8517,56149.0
2024-04-16 14:30:00,265.71,266.74,265.7,266.61,69987.0,257.9294,258.9292,257.9197,258.803,69987.0
2024-04-16 15:00:00,266.62,266.74,266.39,266.74,94047.0,258.8127,258.9292,258.5895,258.9292,94047.0
2024-04-16 15:30:00,266.71,266.71,265.35,265.41,205921.0,258.9001,258.9001,257.5799,257.6382,205921.0
2024-04-17 09:30:00,266.5,266.78,265.52,266.35,176905.0,258.6963,258.9681,257.7449,258.5506,176905.0
2024-04-17 10:00:00,266.27,267.59,265.99,267.34,165621.0,258.473,259.7543,258.2012,259.5117,165621.0
2024-04-17 10:30:00,267.29,267.35,266.71,267.1,113682.0,259.4631,259.5214,258.9001,259.2787,113682.0
2024-04-17 11:00:00,267.15,267.28,266.78,266.94,95115.0,259.3272,259.4534,258.9681,259.1234,95115.0
2024-04-17 11:30:00,266.92,267.51,266.72,267.41,124054.0,259.104,259.6767,258.9098,259.5796,124054.0
2024-04-17 12:00:00,267.38,267.69,267.22,267.56,82655.0,259.5505,259.8514,259.3952,259.7252,82655.0
2024-04-17 12:30:00,267.55,268.05,267.46,267.89,105324.0,259.7155,260.2009,259.6281,260.0455,105324.0
2024-04-17 13:00:00,267.88,268.61,267.8,268.57,77305.0,260.0358,260.7445,259.9582,260.7056,77305.0
2024-04-17 13:30:00,268.56,268.57,268.06,268.36,58102.0,260.6959,260.7056,260.2106,260.5018,58102.0
2024-04-17 14:00:00,268.35,268.66,268.21,268.61,89748.0,260.4921,260.793,260.3562,260.7445,89748.0
2024-04-17 14:30:00,268.59,269.84,268.59,269.09,108889.0,260.7251,261.9384,260.7251,261.2104,108889.0
2024-04-17 15:00:00,269.06,269.81,268.98,269.61,175109.0,261.1813,261.9093,261.1036,261.7152,175109.0
2024-04-17 15:30:00,269.67,270.12,269.35,269.87,311622.0,261.7734,262.2102,261.4628,261.9676,311622.0
2024-04-18 09:30:00,270.98,271.28,269.55,270.09,198875.0,263.0451,263.3363,261.6569,262.1811,198875.0
2024-04-18 10:00:00,270.23,271.09,269.96,271.06,87858.0,262.317,263.1518,262.0549,263.1227,87858.0
2024-04-18 10:30:00,271.06,271.29,270.45,271.06,147445.0,263.1227,263.346,262.5306,263.1227,147445.0
2024-04-18 11:00:00,271.08,271.2,270.58,270.66,102456.0,263.1421,263.2586,262.6568,262.7344,102456.0
2024-04-18 11:30:00,270.61,270.69,270.07,270.32,123904.0,262.6859,262.7636,262.1617,262.4044,123904.0
2024-04-18 12:00:00,270.33,270.56,269.84,270.01,81621.0,262.4141,262.6374,261.9384,262.1035,81621.0
2024-04-18 12:30:00,270.09,270.2,269.38,269.68,118037.0,262.1811,262.2879,261.4919,261.7831,118037.0
2024-04-18 13:00:00,269.65,269.88,268.84,269.17,53310.0,261.754,261.9773,260.9677,261.2881,53310.0
2024-04-18 13:30:00,269.19,269.38,268.9,269.23,39326.0,261.3075,261.4919,261.026,261.3463,39326.0
2024-04-18 14:00:00,269.17,269.68,268.97,269.42,56330.0,261.2881,261.7831,261.0939,261.5307,56330.0
2024-04-18 14:30:00,269.4,269.7,269.24,269.51,60566.0,261.5113,261.8025,261.356,261.6181,60566.0
2024-04-18 15:00:00,269.55,270.44,269.47,270.43,133318.0,261.6569,262.5209,261.5793,262.5112,133318.0
2024-04-18 15:30:00,270.45,271.09,270.42,270.95,408814.0,262.5306,263.1518,262.5015,263.0159,408814.0
2024-04-19 09:30:00,272.01,272.22,271.31,271.58,241806.0,264.0449,264.2488,263.3654,263.6275,241806.0
2024-04-19 10:00:00,271.44,271.73,270.62,271.42,106802.0,263.4916,263.7731,262.6956,263.4722,106802.0
2024-04-19 10:30:00,271.38,271.84,271.09,271.37,166103.0,263.4334,263.8799,263.1518,263.4236,166103.0
2024-04-19 11:00:00,271.36,271.52,270.97,271.38,100590.0,263.4139,263.5693,263.0354,263.4334,100590.0
2024-04-19 11:30:00,271.34,271.45,270.99,271.21,98689.0,263.3945,263.5013,263.0548,263.2683,98689.0
2024-04-19 12:00:00,271.17,271.28,270.48,270.56,89305.0,263.2295,263.3363,262.5597,262.6374,89305.0
2024-04-19 12:30:00,270.56,271.57,270.52,271.47,125575.0,262.6374,263.6178,262.5985,263.5207,125575.0
2024-04-19 13:00:00,271.46,271.94,271.18,271.22,38580.0,263.511,263.977,263.2392,263.278,38580.0
2024-04-19 13:30:00,271.29,272.07,271.12,272.06,65892.0,263.346,264.1031,263.181,264.0934,65892.0
2024-04-19 14:00:00,272.02,272.02,271.33,271.75,77036.0,264.0546,264.0546,263.3848,263.7925,77036.0
2024-04-19 14:30:00,271.78,271.97,271.57,271.69,91365.0,263.8216,264.0061,263.6178,263.7343,91365.0
2024-04-19 15:00:00,271.65,272.0,271.62,271.79,95960.0,263.6954,264.0352,263.6663,263.8313,95960.0
2024-04-19 15:30:00,271.76,272.15,271.56,271.9,242074.0,263.8022,264.1808,263.6081,263.9381,242074.0
2024-04-22 09:30:00,273.75,274.16,272.32,274.09,127943.0,265.734,266.1319,264.3458,266.064,127943.0
2024-04-22 10:00:00,274.13,274.54,273.72,274.41,164632.0,266.1028,266.5008,265.7048,266.3746,164632.0
2024-04-22 10:30:00,274.41,274.41,273.75,274.05,96606.0,266.3746,266.3746,265.734,266.0252,96606.0
2024-04-22 11:00:00,274.03,274.2,273.88,274.13,67032.0,266.0058,266.1708,265.8601,266.1028,67032.0
2024-04-22 11:30:00,274.08,274.59,274.02,274.26,69361.0,266.0543,266.5494,265.996,266.229,69361.0
2024-04-22 12:00:00,274.28,274.78,274.24,274.78,72483.0,266.2484,266.7338,266.2096,266.7338,72483.0
2024-04-22 12:30:00,274.76,274.85,274.45,274.71,64340.0,266.7144,266.8017,266.4135,266.6658,64340.0
2024-04-22 13:00:00,274.68,275.0,274.46,274.94,85161.0,266.6367,266.9474,266.4232,266.8891,85161.0
2024-04-22 13:30:00,274.98,276.03,274.97,276.01,71299.0,266.9279,267.9472,266.9182,267.9278,71299.0
2024-04-22 14:00:00,276.01,276.34,275.81,276.11,88934.0,267.9278,268.2481,267.7336,268.0248,88934.0
2024-04-22 14:30:00,276.14,276.37,275.96,276.16,157767.0,268.054,268.2772,267.8792,268.0734,157767.0
2024-04-22 15:00:00,276.14,276.5,275.98,276.48,120050.0,268.054,268.4034,267.8987,268.384,120050.0
2024-04-22 15:30:00,276.48,276.48,275.5,275.66,279314.0,268.384,268.384,267.4327,267.588,279314.0
2024-04-23 09:30:00,276.82,276.98,275.81,276.03,124240.0,268.7141,268.8694,267.7336,267.9472,124240.0
2024-04-23 10:00:00,275.96,276.34,275.65,275.76,107226.0,267.8792,268.2481,267.5783,267.6851,107226.0
2024-04-23 10:30:00,275.76,277.1,275.71,276.59,69442.0,267.6851,268.9859,267.6366,268.4908,69442.0
2024-04-23 11:00:00,276.53,276.59,275.71,275.73,38544.0,268.4325,268.4908,267.6366,267.656,38544.0
2024-04-23 11:30:00,275.75,275.76,274.93,275.1,42256.0,267.6754,267.6851,266.8794,267.0444,42256.0
2024-04-23 12:00:00,275.13,275.14,274.36,274.4,37400.0,267.0735,267.0833,266.3261,266.3649,37400.0
2024-04-23 12:30:00,274.33,275.2,274.24,275.07,90538.0,266.297,267.1415,266.2096,267.0153,90538.0
2024-04-23 13:00:00,275.04,276.37,275.03,276.33,101498.0,266.9862,268.2772,266.9765,268.2384,101498.0
2024-04-23 13:30:00,276.38,277.0,276.25,276.83,417598.0,268.2869,268.8888,268.1607,268.7238,417598.0
2024-04-23 14:00:00,276.8,276.98,276.47,276.94,165553.0,268.6946,268.8694,268.3743,268.8305,165553.0
2024-04-23 14:30:00,276.96,276.99,276.73,276.86,61809.0,268.85,268.8791,268.6267,268.7529,61809.0
2024-04-23 15:00:00,276.83,277.05,276.72,276.96,94994.0,268.7238,268.9373,268.617,268.85,94994.0
2024-04-23 15:30:00,276.94,277.4,276.36,276.88,392528.0,268.8305,269.2771,268.2675,268.7723,392528.0
2024-04-24 09:30:00,275.54,275.82,273.12,274.15,241182.0,267.4715,267.7433,265.1224,266.1222,241182.0
2024-04-24 10:00:00,274.19,274.47,273.94,274.28,86847.0,266.1611,266.4329,265.9184,266.2484,86847.0
2024-04-24 10:30:00,274.29,274.3,273.24,273.24,140738.0,266.2581,266.2678,265.2389,265.2389,140738.0
2024-04-24 11:00:00,273.25,273.77,272.89,273.71,149538.0,265.2486,265.7534,264.8991,265.6951,149538.0
2024-04-24 11:30:00,273.7,275.19,273.68,275.11,299419.0,265.6854,267.1318,265.666,267.0541,299419.0
2024-04-24 12:00:00,275.14,275.6,275.05,275.58,50708.0,267.0833,267.5298,266.9959,267.5104,50708.0
2024-04-24 12:30:00,275.57,276.0,275.19,275.84,113010.0,267.5007,267.9181,267.1318,267.7628,113010.0
2024-04-24 13:00:00,275.84,276.27,275.76,276.14,523757.0,267.7628,268.1802,267.6851,268.054,523757.0
2024-04-24 13:30:00,276.2,276.31,275.54,275.68,82345.0,268.1122,268.219,267.4715,267.6074,82345.0
2024-04-24 14:00:00,275.62,276.25,275.61,275.94,252998.0,267.5492,268.1607,267.5395,267.8598,252998.0
2024-04-24 14:30:00,275.83,276.1,275.57,275.82,76450.0,267.753,268.0151,267.5007,267.7433,76450.0
2024-04-24 15:00:00,275.83,276.59,275.42,276.3,238289.0,267.753,268.4908,267.3551,268.2093,238289.0
2024-04-24 15:30:00,276.3,277.03,276.15,276.58,335475.0,268.2093,268.9179,268.0637,268.4811,335475.0
2024-04-25 09:30:00,277.02,277.75,275.4,275.89,173136.0,268.9082,269.6168,267.3356,267.8113,173136.0
2024-04-25 10:00:00,275.84,276.03,275.32,275.54,508135.0,267.7628,267.9472,267.258,267.4715,508135.0
2024-04-25 10:30:00,275.5,276.16,275.49,276.01,197478.0,267.4327,268.0734,267.423,267.9278,197478.0
2024-04-25 11:00:00,275.96,276.33,275.91,276.2,118740.0,267.8792,268.2384,267.8307,268.1122,118740.0
2024-04-25 11:30:00,276.19,277.06,275.92,276.85,139976.0,268.1025,268.947,267.8404,268.7432,139976.0
2024-04-25 12:00:00,276.81,278.21,276.81,278.16,318907.0,268.7044,270.0634,268.7044,270.0148,318907.0
2024-04-25 12:30:00,278.1,278.38,277.81,278.35,97906.0,269.9566,270.2284,269.6751,270.1993,97906.0
2024-04-25 13:00:00,278.34,278.87,278.12,278.84,201107.0,270.1895,270.704,269.976,270.6749,201107.0
2024-04-25 13:30:00,278.86,279.82,278.8,279.5,129694.0,270.6943,271.6262,270.6361,271.3156,129694.0
2024-04-25 14:00:00,279.48,279.5,275.87,275.92,149602.0,271.2962,271.3156,267.7919,267.8404,149602.0
2024-04-25 14:30:00,275.95,276.07,274.72,275.91,242924.0,267.8695,267.986,266.6756,267.8307,242924.0
2024-04-25 15:00:00,275.92,276.78,275.88,276.7,103329.0,267.8404,268.6752,267.8016,268.5976,103329.0
2024-04-25 15:30:00,276.71,276.74,275.28,275.6,272632.0,268.6073,268.6364,267.2192,267.5298,272632.0
2024-04-26 09:30:00,271.23,275.77,270.37,274.95,426062.0,263.2877,267.6948,262.4529,266.8988,426062.0
2024-04-26 10:00:00,274.9,275.3,273.85,273.88,191611.0,266.8503,267.2386,265.831,265.8601,191611.0
2024-04-26 10:30:00,273.88,274.03,273.0,273.55,145117.0,265.8601,266.0058,265.0059,265.5398,145117.0
2024-04-26 11:00:00,273.51,273.64,272.84,273.42,90013.0,265.501,265.6272,264.8506,265.4136,90013.0
2024-04-26 11:30:00,273.47,274.59,273.47,274.5,146725.0,265.4622,266.5494,265.4622,266.462,146725.0
2024-04-26 12:00:00,274.59,275.94,274.43,275.89,148967.0,266.5494,267.8598,266.394,267.8113,148967.0
2024-04-26 12:30:00,275.86,276.11,275.1,275.44,110476.0,267.7822,268.0248,267.0444,267.3745,110476.0
2024-04-26 13:00:00,275.46,275.65,274.57,274.66,47300.0,267.3939,267.5783,266.5299,266.6173,47300.0
2024-04-26 13:30:00,274.7,275.31,274.67,274.8,100243.0,266.6561,267.2483,266.627,266.7532,100243.0
2024-04-26 14:00:00,274.8,275.29,274.56,274.72,58458.0,266.7532,267.2289,266.5202,266.6756,58458.0
2024-04-26 14:30:00,274.66,274.9,274.59,274.65,69886.0,266.6173,266.8503,266.5494,266.6076,69886.0
2024-04-26 15:00:00,274.67,274.74,274.01,274.51,66466.0,266.627,266.695,265.9863,266.4717,66466.0
2024-04-26 15:30:00,274.53,274.58,273.06,273.1,248087.0,266.4911,266.5397,265.0642,265.103,248087.0
2024-04-29 09:30:00,273.83,274.43,272.59,272.8,216422.0,265.8116,266.394,264.6079,264.8118,216422.0
2024-04-29 10:00:00,272.79,274.14,272.79,273.74,126174.0,264.8021,266.1125,264.8021,265.7242,126174.0
2024-04-29 10:30:00,273.75,274.28,273.22,273.49,93238.0,265.734,266.2484,265.2195,265.4816,93238.0
2024-04-29 11:00:00,273.49,273.88,273.23,273.36,89602.0,265.4816,265.8601,265.2292,265.3554,89602.0
2024-04-29 11:30:00,273.35,273.48,272.87,273.08,63969.0,265.3457,265.4719,264.8797,265.0836,63969.0
2024-04-29 12:00:00,273.07,273.5,272.84,273.26,100392.0,265.0739,265.4913,264.8506,265.2583,100392.0
2024-04-29 12:30:00,273.3,273.98,273.04,273.13,96165.0,265.2971,265.9572,265.0447,265.1321,96165.0
2024-04-29 13:00:00,273.09,273.42,272.99,273.03,116515.0,265.0933,265.4136,264.9962,265.035,116515.0
2024-04-29 13:30:00,273.05,273.6,272.89,273.21,104011.0,265.0545,265.5883,264.8991,265.2098,104011.0
2024-04-29 14:00:00,273.21,273.25,272.8,273.1,109386.0,265.2098,265.2486,264.8118,265.103,109386.0
2024-04-29 14:30:00,273.13,273.35,272.66,273.32,102584.0,265.1321,265.3457,264.6759,265.3165,102584.0
2024-04-29 15:00:00,273.31,273.41,272.76,273.19,126802.0,265.3068,265.4039,264.7729,265.1904,126802.0
2024-04-29 15:30:00,273.24,273.68,272.94,273.66,351191.0,265.2389,265.666,264.9477,265.6466,351191.0
2024-04-30 09:30:00,264.33,271.79,262.63,270.33,984390.0,256.5898,263.8313,254.9396,262.4141,984390.0
2024-04-30 10:00:00,270.38,273.72,270.38,273.08,464279.0,262.4626,265.7048,262.4626,265.0836,464279.0
2024-04-30 10:30:00,273.19,276.87,273.04,276.67,452316.0,265.1904,268.7626,265.0447,268.5685,452316.0
2024-04-30 11:00:00,276.56,276.59,272.16,272.3,293656.0,268.4617,268.4908,264.1905,264.3264,293656.0
2024-04-30 11:30:00,272.32,274.25,272.05,273.96,119605.0,264.3458,266.2193,264.0837,265.9378,119605.0
2024-04-30 12:00:00,273.81,273.89,272.97,273.59,90757.0,265.7922,265.8699,264.9768,265.5786,90757.0
2024-04-30 12:30:00,273.59,273.75,272.83,273.69,66769.0,265.5786,265.734,264.8409,265.6757,66769.0
2024-04-30 13:00:00,273.65,274.26,273.08,273.37,57938.0,265.6369,266.229,265.0836,265.3651,57938.0
2024-04-30 13:30:00,273.32,274.24,273.32,273.79,66077.0,265.3165,266.2096,265.3165,265.7728,66077.0
2024-04-30 14:00:00,273.72,274.15,273.44,273.93,64744.0,265.7048,266.1222,265.433,265.9087,64744.0
2024-04-30 14:30:00,273.93,273.93,272.74,273.24,124762.0,265.9087,265.9087,264.7535,265.2389,124762.0
2024-04-30 15:00:00,273.35,274.49,273.34,273.52,195085.0,265.3457,266.4523,265.336,265.5107,195085.0
2024-04-30 15:30:00,273.51,273.84,272.91,273.06,385411.0,265.501,265.8213,264.9186,265.0642,385411.0
2024-05-01 09:30:00,271.38,271.38,270.05,270.97,296711.0,263.4334,263.4334,262.1423,263.0354,296711.0
2024-05-01 10:00:00,271.05,273.18,270.96,271.71,236072.0,263.113,265.1806,263.0257,263.7537,236072.0
2024-05-01 10:30:00,271.71,272.57,271.13,272.2,131976.0,263.7537,264.5885,263.1907,264.2293,131976.0
2024-05-01 11:00:00,272.21,272.29,271.18,271.81,124942.0,264.239,264.3167,263.2392,263.8508,124942.0
2024-05-01 11:30:00,271.76,272.25,271.42,271.42,138952.0,263.8022,264.2779,263.4722,263.4722,138952.0
2024-05-01 12:00:00,271.39,272.76,271.31,272.41,78678.0,263.4431,264.7729,263.3654,264.4332,78678.0
2024-05-01 12:30:00,272.4,273.18,272.11,272.25,113015.0,264.4235,265.1806,264.142,264.2779,113015.0
2024-05-01 13:00:00,272.24,272.99,272.07,272.9,87349.0,264.2682,264.9962,264.1031,264.9088,87349.0
2024-05-01 13:30:00,272.87,273.41,272.0,272.11,103430.0,264.8797,265.4039,264.0352,264.142,103430.0
2024-05-01 14:00:00,272.04,273.57,271.98,273.57,333482.0,264.074,265.5592,264.0158,265.5592,333482.0
2024-05-01 14:30:00,273.52,275.55,273.29,275.28,259927.0,265.5107,267.4812,265.2874,267.2192,259927.0
2024-05-01 15:00:00,275.29,276.43,275.09,275.85,265499.0,267.2289,268.3355,267.0347,267.7725,265499.0
2024-05-01 15:30:00,275.88,275.98,274.27,274.41,607901.0,267.8016,267.8987,266.2387,266.3746,607901.0
2024-05-02 09:30:00,274.51,275.0,272.71,274.32,198159.0,266.4717,266.9474,264.7244,266.2873,198159.0
2024-05-02 10:00:00,274.38,275.87,273.77,275.64,156327.0,266.3455,267.7919,265.7534,267.5686,156327.0
2024-05-02 10:30:00,275.67,276.03,274.84,275.01,88014.0,267.5977,267.9472,266.792,266.9571,88014.0
2024-05-02 11:00:00,274.96,276.31,274.65,275.47,155034.0,266.9085,268.219,266.6076,267.4036,155034.0
2024-05-02 11:30:00,275.5,275.85,274.99,275.77,68064.0,267.4327,267.7725,266.9376,267.6948,68064.0
2024-05-02 12:00:00,275.86,276.03,275.03,275.09,69778.0,267.7822,267.9472,266.9765,267.0347,69778.0
2024-05-02 12:30:00,275.13,275.13,274.21,274.28,44980.0,267.0735,267.0735,266.1805,266.2484,44980.0
2024-05-02 13:00:00,274.26,274.79,274.18,274.48,49691.0,266.229,266.7435,266.1514,266.4426,49691.0
2024-05-02 13:30:00,274.51,274.63,274.17,274.42,49849.0,266.4717,266.5882,266.1417,266.3843,49849.0
2024-05-02 14:00:00,274.42,274.69,273.74,273.97,71785.0,266.3843,266.6464,265.7242,265.9475,71785.0
2024-05-02 14:30:00,273.96,274.46,273.88,274.27,67425.0,265.9378,266.4232,265.8601,266.2387,67425.0
2024-05-02 15:00:00,274.25,274.36,273.55,273.59,94614.0,266.2193,266.3261,265.5398,265.5786,94614.0
2024-05-02 15:30:00,273.56,273.63,272.72,273.36,292499.0,265.5495,265.6175,264.7341,265.3554,292499.0
2024-05-03 09:30:00,274.14,274.62,271.11,271.18,164151.0,266.1125,266.5785,263.1713,263.2392,164151.0
2024-05-03 10:00:00,271.29,271.48,269.3,269.41,165152.0,263.346,263.5304,261.4143,261.521,165152.0
2024-05-03 10:30:00,269.39,270.2,268.95,269.21,119823.0,261.5016,262.2879,261.0745,261.3269,119823.0
2024-05-03 11:00:00,269.26,270.22,268.89,269.92,140068.0,261.3754,262.3073,261.0163,262.0161,140068.0
2024-05-03 11:30:00,269.92,270.85,269.92,270.53,75474.0,262.0161,262.9189,262.0161,262.6082,75474.0
2024-05-03 12:00:00,270.51,270.63,269.91,269.95,81023.0,262.5888,262.7053,262.0064,262.0452,81023.0
2024-05-03 12:30:00,269.96,270.13,268.91,269.56,119734.0,262.0549,262.22,261.0357,261.6666,119734.0
2024-05-03 13:00:00,269.59,270.55,269.47,270.23,48768.0,261.6958,262.6277,261.5793,262.317,48768.0
2024-05-03 13:30:00,270.21,270.63,270.18,270.32,28956.0,262.2976,262.7053,262.2685,262.4044,28956.0
2024-05-03 14:00:00,270.32,271.25,270.21,271.11,40383.0,262.4044,263.3072,262.2976,263.1713,40383.0
2024-05-03 14:30:00,271.12,271.31,270.77,270.77,42354.0,263.181,263.3654,262.8412,262.8412,42354.0
2024-05-03 15:00:00,270.81,271.16,270.58,271.08,58946.0,262.88,263.2198,262.6568,263.1421,58946.0
2024-05-03 15:30:00,271.02,271.08,270.24,270.32,204981.0,263.0839,263.1421,262.3267,262.4044,204981.0
2024-05-06 09:30:00,271.06,271.88,270.54,271.37,183716.0,263.1227,263.9187,262.618,263.4236,183716.0
2024-05-06 10:00:00,271.43,271.71,271.17,271.25,110401.0,263.4819,263.7537,263.2295,263.3072,110401.0
2024-05-06 10:30:00,271.25,271.65,271.18,271.53,121018.0,263.3072,263.6954,263.2392,263.579,121018.0
2024-05-06 11:00:00,271.53,271.55,270.69,270.95,120114.0,263.579,263.5984,262.7636,263.0159,120114.0
2024-05-06 11:30:00,270.96,271.08,270.61,270.84,59628.0,263.0257,263.1421,262.6859,262.9092,59628.0
2024-05-06 12:00:00,270.85,270.85,269.91,270.16,40211.0,262.9189,262.9189,262.0064,262.2491,40211.0
2024-05-06 12:30:00,270.2,270.35,269.5,269.67,55351.0,262.2879,262.4335,261.6084,261.7734,55351.0
2024-05-06 13:00:00,269.71,270.05,269.62,270.05,40208.0,261.8123,262.1423,261.7249,262.1423,40208.0
2024-05-06 13:30:00,270.05,270.58,270.04,270.14,42675.0,262.1423,262.6568,262.1326,262.2297,42675.0
2024-05-06 14:00:00,270.14,270.24,269.88,270.19,49741.0,262.2297,262.3267,261.9773,262.2782,49741.0
2024-05-06 14:30:00,270.19,270.26,269.9,269.98,59222.0,262.2782,262.3462,261.9967,262.0743,59222.0
2024-05-06 15:00:00,269.94,270.18,269.49,269.63,110662.0,262.0355,262.2685,261.5987,261.7346,110662.0
2024-05-06 15:30:00,269.68,269.78,269.04,269.36,232176.0,261.7831,261.8802,261.1619,261.4725,232176.0
2024-05-07 09:30:00,270.04,270.67,269.23,270.07,167536.0,262.1326,262.7441,261.3463,262.1617,167536.0
2024-05-07 10:00:00,270.1,270.21,269.11,269.14,84679.0,262.1908,262.2976,261.2298,261.2589,84679.0
2024-05-07 10:30:00,269.15,269.59,268.87,269.1,80725.0,261.2687,261.6958,260.9969,261.2201,80725.0
2024-05-07 11:00:00,269.11,269.25,268.65,268.91,75976.0,261.2298,261.3657,260.7833,261.0357,75976.0
2024-05-07 11:30:00,268.91,269.28,268.31,268.34,72886.0,261.0357,261.3948,260.4533,260.4824,72886.0
2024-05-07 12:00:00,268.34,268.65,268.17,268.52,77631.0,260.4824,260.7833,260.3174,260.6571,77631.0
2024-05-07 12:30:00,268.53,269.07,268.37,268.5,59203.0,260.6668,261.191,260.5115,260.6377,59203.0
2024-05-07 13:00:00,268.52,268.77,268.3,268.57,43611.0,260.6571,260.8998,260.4435,260.7056,43611.0
2024-05-07 13:30:00,268.61,268.63,267.57,267.63,73859.0,260.7445,260.7639,259.7349,259.7932,73859.0
2024-05-07 14:00:00,267.64,267.84,267.39,267.45,103677.0,259.8029,259.997,259.5602,259.6184,103677.0
2024-05-07 14:30:00,267.44,267.58,267.15,267.56,75974.0,259.6087,259.7446,259.3272,259.7252,75974.0
2024-05-07 15:00:00,267.58,267.97,267.34,267.84,259344.0,259.7446,260.1232,259.5117,259.997,259344.0
2024-05-07 15:30:00,267.87,268.13,266.99,267.19,496528.0,260.0261,260.2785,259.1719,259.366,496528.0
2024-05-08 09:30:00,267.5,267.86,266.06,266.63,436544.0,259.667,260.0164,258.2691,258.8224,436544.0
2024-05-08 10:00:00,266.63,268.74,266.62,267.31,195019.0,258.8224,260.8707,258.8127,259.4825,195019.0
2024-05-08 10:30:00,267.35,267.91,267.02,267.46,109618.0,259.5214,260.065,259.201,259.6281,109618.0
2024-05-08 11:00:00,267.43,268.18,267.26,268.14,89239.0,259.599,260.3271,259.434,260.2882,89239.0
2024-05-08 11:30:00,268.18,268.73,267.58,267.59,113113.0,260.3271,260.861,259.7446,259.7543,113113.0
2024-05-08 12:00:00,267.64,268.16,267.49,268.11,58665.0,259.8029,260.3076,259.6573,260.2591,58665.0
2024-05-08 12:30:00,268.12,268.4,267.88,268.12,54610.0,260.2688,260.5406,260.0358,260.2688,54610.0
2024-05-08 13:00:00,268.12,268.36,267.98,268.34,57036.0,260.2688,260.5018,260.1329,260.4824,57036.0
2024-05-08 13:30:00,268.33,268.93,268.25,268.79,85188.0,260.4727,261.0551,260.395,260.9192,85188.0
2024-05-08 14:00:00,268.77,268.84,268.04,268.25,110221.0,260.8998,260.9677,260.1912,260.395,110221.0
2024-05-08 14:30:00,268.22,268.34,268.03,268.09,116102.0,260.3659,260.4824,260.1814,260.2397,116102.0
2024-05-08 15:00:00,268.09,268.16,267.95,268.0,115725.0,260.2397,260.3076,260.1038,260.1523,115725.0
2024-05-08 15:30:00,268.01,268.64,267.95,268.49,282212.0,260.162,260.7736,260.1038,260.628,282212.0
2024-05-09 09:30:00,268.46,268.48,267.09,267.47,170306.0,260.5989,260.6183,259.269,259.6378,170306.0
2024-05-09 10:00:00,267.49,268.44,267.46,268.08,228180.0,259.6573,260.5794,259.6281,260.23,228180.0
2024-05-09 10:30:00,268.05,268.44,267.79,267.88,180114.0,260.2009,260.5794,259.9485,260.0358,180114.0
2024-05-09 11:00:00,267.83,268.05,267.52,267.97,113865.0,259.9873,260.2009,259.6864,260.1232,113865.0
2024-05-09 11:30:00,267.95,268.18,267.4,267.48,69322.0,260.1038,260.3271,259.5699,259.6476,69322.0
2024-05-09 12:00:00,267.48,267.48,267.02,267.09,71984.0,259.6476,259.6476,259.201,259.269,71984.0
2024-05-09 12:30:00,267.09,267.7,267.06,267.46,67456.0,259.269,259.8611,259.2399,259.6281,67456.0
2024-05-09 13:00:00,267.45,267.71,267.29,267.38,70308.0,259.6184,259.8708,259.4631,259.5505,70308.0
2024-05-09 13:30:00,267.39,267.8,267.36,267.68,91184.0,259.5602,259.9582,259.5311,259.8417,91184.0
2024-05-09 14:00:00,267.67,267.78,267.39,267.62,66505.0,259.832,259.9388,259.5602,259.7835,66505.0
2024-05-09 14:30:00,267.64,267.76,267.52,267.68,65639.0,259.8029,259.9194,259.6864,259.8417,65639.0
2024-05-09 15:00:00,267.7,267.84,267.56,267.57,83791.0,259.8611,259.997,259.7252,259.7349,83791.0
2024-05-09 15:30:00,267.55,267.99,267.29,267.98,289832.0,259.7155,260.1426,259.4631,260.1329,289832.0
2024-05-10 09:30:00,268.17,269.8,267.84,269.7,209771.0,260.3174,261.8996,259.997,261.8025,209771.0
2024-05-10 10:00:00,269.77,270.26,269.37,270.1,105061.0,261.8705,262.3462,261.4822,262.1908,105061.0
2024-05-10 10:30:00,270.11,270.77,270.05,270.62,113949.0,262.2005,262.8412,262.1423,262.6956,113949.0
2024-05-10 11:00:00,270.64,270.75,269.91,270.07,97441.0,262.715,262.8218,262.0064,262.1617,97441.0
2024-05-10 11:30:00,270.04,270.09,269.81,269.93,63071.0,262.1326,262.1811,261.9093,262.0258,63071.0
2024-05-10 12:00:00,269.89,275.24,269.88,273.96,901022.0,261.987,267.1803,261.9773,265.9378,901022.0
2024-05-10 12:30:00,273.89,274.41,272.93,274.05,295148.0,265.8699,266.3746,264.938,266.0252,295148.0
2024-05-10 13:00:00,273.93,274.26,273.67,273.86,91803.0,265.9087,266.229,265.6563,265.8407,91803.0
2024-05-10 13:30:00,273.82,273.95,272.57,272.96,141878.0,265.8019,265.9281,264.5885,264.9671,141878.0
2024-05-10 14:00:00,273.0,273.11,272.32,272.6,100953.0,265.0059,265.1127,264.3458,264.6176,100953.0
2024-05-10 14:30:00,272.58,273.42,272.31,273.23,147267.0,264.5982,265.4136,264.3361,265.2292,147267.0
2024-05-10 15:00:00,273.25,274.4,273.13,274.34,117283.0,265.2486,266.3649,265.1321,266.3067,117283.0
2024-05-10 15:30:00,274.34,275.38,274.28,275.08,462226.0,266.3067,267.3162,266.2484,267.025,462226.0
2024-05-13 09:30:00,275.38,276.74,275.0,275.73,205732.0,267.3162,268.6364,266.9474,267.656,205732.0
2024-05-13 10:00:00,275.77,276.17,273.18,275.47,352284.0,267.6948,268.0831,265.1806,267.4036,352284.0
2024-05-13 10:30:00,275.52,275.89,274.86,275.15,134295.0,267.4521,267.8113,266.8115,267.093,134295.0
2024-05-13 11:00:00,275.12,275.73,274.66,275.04,96875.0,267.0638,267.656,266.6173,266.9862,96875.0
2024-05-13 11:30:00,275.1,275.1,274.34,274.77,105521.0,267.0444,267.0444,266.3067,266.7241,105521.0
2024-05-13 12:00:00,274.76,274.91,273.77,273.83,129275.0,266.7144,266.86,265.7534,265.8116,129275.0
2024-05-13 12:30:00,273.81,274.1,273.24,273.46,97625.0,265.7922,266.0737,265.2389,265.4524,97625.0
2024-05-13 13:00:00,273.44,273.61,272.63,272.77,97120.0,265.433,265.5981,264.6468,264.7827,97120.0
2024-05-13 13:30:00,272.8,272.96,272.15,272.15,129273.0,264.8118,264.9671,264.1808,264.1808,129273.0
2024-05-13 14:00:00,272.11,272.19,271.73,271.94,66466.0,264.142,264.2196,263.7731,263.977,66466.0
2024-05-13 14:30:00,271.97,271.97,271.24,271.39,73697.0,264.0061,264.0061,263.2975,263.4431,73697.0
2024-05-13 15:00:00,271.38,271.67,271.14,271.51,103055.0,263.4334,263.7149,263.2004,263.5595,103055.0
2024-05-13 15:30:00,271.48,271.92,271.15,271.34,330816.0,263.5304,263.9575,263.2101,263.3945,330816.0
2024-05-14 09:30:00,272.12,272.77,270.68,271.19,155651.0,264.1517,264.7827,262.7539,263.2489,155651.0
2024-05-14 10:00:00,271.16,271.26,269.83,270.02,151705.0,263.2198,263.3169,261.9287,262.1132,151705.0
2024-05-14 10:30:00,270.12,270.44,269.56,270.3,118825.0,262.2102,262.5209,261.6666,262.385,118825.0
2024-05-14 11:00:00,270.39,270.41,269.58,270.0,88181.0,262.4723,262.4918,261.6861,262.0938,88181.0
2024-05-14 11:30:00,270.05,270.14,269.22,269.27,93641.0,262.1423,262.2297,261.3366,261.3851,93641.0
2024-05-14 12:00:00,269.27,269.47,268.9,269.04,142088.0,261.3851,261.5793,261.026,261.1619,142088.0
2024-05-14 12:30:00,269.1,269.14,268.72,268.94,132283.0,261.2201,261.2589,260.8512,261.0648,132283.0
2024-05-14 13:00:00,268.92,269.78,268.71,269.36,123052.0,261.0454,261.8802,260.8415,261.4725,123052.0
2024-05-14 13:30:00,269.37,269.42,268.81,269.11,87539.0,261.4822,261.5307,260.9386,261.2298,87539.0
2024-05-14 14:00:00,269.1,269.79,269.0,269.79,60124.0,261.2201,261.8899,261.123,261.8899,60124.0
2024-05-14 14:30:00,269.84,270.53,269.76,270.53,61282.0,261.9384,262.6082,261.8608,262.6082,61282.0
2024-05-14 15:00:00,270.52,270.63,270.16,270.58,62577.0,262.5985,262.7053,262.2491,262.6568,62577.0
2024-05-14 15:30:00,270.56,270.74,270.13,270.66,258899.0,262.6374,262.8121,262.22,262.7344,258899.0
2024-05-15 09:30:00,271.11,271.79,270.23,271.28,108871.0,263.1713,263.8313,262.317,263.3363,108871.0
2024-05-15 10:00:00,271.27,272.63,271.25,272.46,70824.0,263.3266,264.6468,263.3072,264.4817,70824.0
2024-05-15 10:30:00,272.47,273.27,272.44,273.15,124703.0,264.4914,265.268,264.4623,265.1515,124703.0
2024-05-15 11:00:00,273.17,273.65,272.92,273.33,80448.0,265.1709,265.6369,264.9283,265.3263,80448.0
2024-05-15 11:30:00,273.33,273.38,272.72,273.07,76107.0,265.3263,265.3748,264.7341,265.0739,76107.0
2024-05-15 12:00:00,273.07,273.26,272.79,273.26,66424.0,265.0739,265.2583,264.8021,265.2583,66424.0
2024-05-15 12:30:00,273.24,273.98,273.17,273.74,85529.0,265.2389,265.9572,265.1709,265.7242,85529.0
2024-05-15 13:00:00,273.74,274.06,273.7,274.02,92841.0,265.7242,266.0349,265.6854,265.996,92841.0
2024-05-15 13:30:00,274.01,274.07,273.65,273.88,91609.0,265.9863,266.0446,265.6369,265.8601,91609.0
2024-05-15 14:00:00,273.89,274.27,273.69,274.19,72201.0,265.8699,266.2387,265.6757,266.1611,72201.0
2024-05-15 14:30:00,274.19,274.37,274.0,274.17,87254.0,266.1611,266.3358,265.9766,266.1417,87254.0
2024-05-15 15:00:00,274.19,274.23,273.5,273.53,90064.0,266.1611,266.1999,265.4913,265.5204,90064.0
2024-05-15 15:30:00,273.51,274.23,273.43,273.91,341280.0,265.501,266.1999,265.4233,265.8893,341280.0
2024-05-16 09:30:00,274.51,274.68,272.92,273.03,148608.0,266.4717,266.6367,264.9283,265.035,148608.0
2024-05-16 10:00:00,273.03,273.94,272.96,273.78,85647.0,265.035,265.9184,264.9671,265.7631,85647.0
2024-05-16 10:30:00,273.84,274.92,273.53,274.88,85704.0,265.8213,266.8697,265.5204,266.8309,85704.0
2024-05-16 11:00:00,274.92,275.23,274.24,274.5,81916.0,266.8697,267.1706,266.2096,266.462,81916.0
2024-05-16 11:30:00,274.54,274.97,274.49,274.7,45794.0,266.5008,266.9182,266.4523,266.6561,45794.0
2024-05-16 12:00:00,274.66,275.23,274.61,274.93,46827.0,266.6173,267.1706,266.5688,266.8794,46827.0
2024-05-16 12:30:00,274.76,275.21,274.65,275.1,33348.0,266.7144,267.1512,266.6076,267.0444,33348.0
2024-05-16 13:00:00,275.15,275.56,275.03,275.35,66632.0,267.093,267.491,266.9765,267.2871,66632.0
2024-05-16 13:30:00,275.4,275.49,274.74,274.83,38629.0,267.3356,267.423,266.695,266.7823,38629.0
2024-05-16 14:00:00,274.85,274.85,274.19,274.6,46068.0,266.8017,266.8017,266.1611,266.5591,46068.0
2024-05-16 14:30:00,274.56,274.81,274.42,274.76,43802.0,266.5202,266.7629,266.3843,266.7144,43802.0
2024-05-16 15:00:00,274.76,274.85,273.79,273.84,75454.0,266.7144,266.8017,265.7728,265.8213,75454.0
2024-05-16 15:30:00,273.83,274.19,273.27,273.5,304890.0,265.8116,266.1611,265.268,265.4913,304890.0
2024-05-17 09:30:00,274.06,274.06,271.92,273.11,300486.0,266.0349,266.0349,263.9575,265.1127,300486.0
2024-05-17 10:00:00,273.06,273.38,272.57,272.8,86686.0,265.0642,265.3748,264.5885,264.8118,86686.0
2024-05-17 10:30:00,272.7,272.92,272.5,272.88,36631.0,264.7147,264.9283,264.5206,264.8894,36631.0
2024-05-17 11:00:00,272.75,272.93,272.19,272.35,45728.0,264.7632,264.938,264.2196,264.3749,45728.0
2024-05-17 11:30:00,272.31,272.7,272.28,272.36,47473.0,264.3361,264.7147,264.307,264.3847,47473.0
2024-05-17 12:00:00,272.4,272.53,271.58,271.81,54152.0,264.4235,264.5497,263.6275,263.8508,54152.0
2024-05-17 12:30:00,271.84,272.05,271.45,271.48,59304.0,263.8799,264.0837,263.5013,263.5304,59304.0
2024-05-17 13:00:00,271.47,271.7,271.14,271.41,46720.0,263.5207,263.744,263.2004,263.4625,46720.0
2024-05-17 13:30:00,271.38,271.6,271.25,271.47,47750.0,263.4334,263.6469,263.3072,263.5207,47750.0
2024-05-17 14:00:00,271.41,271.42,270.92,271.32,52305.0,263.4625,263.4722,262.9868,263.3751,52305.0
2024-05-17 14:30:00,271.34,271.73,271.3,271.64,53506.0,263.3945,263.7731,263.3557,263.6857,53506.0
2024-05-17 15:00:00,271.69,272.06,271.6,271.94,95717.0,263.7343,264.0934,263.6469,263.977,95717.0
2024-05-17 15:30:00,271.96,272.46,271.68,272.39,226863.0,263.9964,264.4817,263.7246,264.4138,226863.0
2024-05-20 09:30:00,271.66,272.13,270.38,271.28,174200.0,263.7052,264.1614,262.4626,263.3363,174200.0
2024-05-20 10:00:00,271.28,271.28,270.5,270.64,124207.0,263.3363,263.3363,262.5791,262.715,124207.0
2024-05-20 10:30:00,270.61,270.79,270.31,270.47,73673.0,262.6859,262.8606,262.3947,262.55,73673.0
2024-05-20 11:00:00,270.46,270.73,270.27,270.66,57497.0,262.5403,262.8024,262.3559,262.7344,57497.0
2024-05-20 11:30:00,270.69,270.75,270.07,270.09,62332.0,262.7636,262.8218,262.1617,262.1811,62332.0
2024-05-20 12:00:00,270.15,270.17,269.61,269.64,60778.0,262.2394,262.2588,261.7152,261.7443,60778.0
2024-05-20 12:30:00,269.64,269.86,269.01,269.11,107053.0,261.7443,261.9579,261.1328,261.2298,107053.0
2024-05-20 13:00:00,269.1,269.17,268.59,268.59,88160.0,261.2201,261.2881,260.7251,260.7251,88160.0
2024-05-20 13:30:00,268.6,268.62,267.67,267.9,129974.0,260.7348,260.7542,259.832,260.0553,129974.0
2024-05-20 14:00:00,267.94,268.11,267.43,267.56,78821.0,260.0941,260.2591,259.599,259.7252,78821.0
2024-05-20 14:30:00,267.56,267.89,267.44,267.58,77367.0,259.7252,260.0455,259.6087,259.7446,77367.0
2024-05-20 15:00:00,267.53,267.81,267.33,267.68,97427.0,259.6961,259.9679,259.5019,259.8417,97427.0
2024-05-20 15:30:00,267.69,267.95,267.28,267.9,206943.0,259.8514,260.1038,259.4534,260.0553,206943.0
2024-05-21 09:30:00,268.51,269.08,267.62,267.82,193815.0,260.6474,261.2007,259.7835,259.9776,193815.0
2024-05-21 10:00:00,267.76,268.13,267.25,267.46,113114.0,259.9194,260.2785,259.4243,259.6281,113114.0
2024-05-21 10:30:00,267.46,267.46,266.63,267.03,86973.0,259.6281,259.6281,258.8224,259.2107,86973.0
2024-05-21 11:00:00,266.96,267.27,266.68,266.77,53481.0,259.1428,259.4437,258.871,258.9583,53481.0
2024-05-21 11:30:00,266.76,266.88,266.51,266.52,48150.0,258.9486,259.0651,258.706,258.7157,48150.0
2024-05-21 12:00:00,266.57,266.62,266.32,266.53,38224.0,258.7642,258.8127,258.5215,258.7254,38224.0
2024-05-21 12:30:00,266.58,267.09,266.53,266.82,41361.0,258.7739,259.269,258.7254,259.0069,41361.0
2024-05-21 13:00:00,266.84,266.84,266.5,266.54,39737.0,259.0263,259.0263,258.6963,258.7351,39737.0
2024-05-21 13:30:00,266.54,266.74,266.48,266.71,39787.0,258.7351,258.9292,258.6768,258.9001,39787.0
2024-05-21 14:00:00,266.67,266.68,266.21,266.28,33679.0,258.8613,258.871,258.4147,258.4827,33679.0
2024-05-21 14:30:00,266.32,266.46,266.21,266.27,60972.0,258.5215,258.6574,258.4147,258.473,60972.0
2024-05-21 15:00:00,266.25,266.3,265.92,266.0,64638.0,258.4536,258.5021,258.1332,258.2109,64638.0
2024-05-21 15:30:00,266.01,266.19,265.44,265.97,283348.0,258.2206,258.3953,257.6673,258.1818,283348.0
2024-05-22 09:30:00,265.87,266.29,265.12,265.28,120327.0,258.0847,258.4924,257.3567,257.512,120327.0
2024-05-22 10:00:00,265.21,265.61,264.55,265.06,87448.0,257.444,257.8323,256.8034,257.2984,87448.0
2024-05-22 10:30:00,265.06,265.87,265.03,265.82,58518.0,257.2984,258.0847,257.2693,258.0362,58518.0
2024-05-22 11:00:00,265.79,265.87,265.55,265.68,39905.0,258.007,258.0847,257.7741,257.9003,39905.0
2024-05-22 11:30:00,265.66,265.97,265.55,265.78,54575.0,257.8808,258.1818,257.7741,257.9973,54575.0
2024-05-22 12:00:00,265.8,266.4,265.71,266.4,49957.0,258.0167,258.5992,257.9294,258.5992,49957.0
2024-05-22 12:30:00,266.38,266.82,266.04,266.81,67495.0,258.5798,259.0069,258.2497,258.9972,67495.0
2024-05-22 13:00:00,266.79,266.81,266.53,266.55,50524.0,258.9778,258.9972,258.7254,258.7448,50524.0
2024-05-22 13:30:00,266.6,266.6,265.6,266.02,47484.0,258.7933,258.7933,257.8226,258.2303,47484.0
2024-05-22 14:00:00,265.98,266.07,265.31,265.31,47279.0,258.1915,258.2788,257.5411,257.5411,47279.0
2024-05-22 14:30:00,265.3,265.56,265.07,265.48,66965.0,257.5314,257.7838,257.3081,257.7061,66965.0
2024-05-22 15:00:00,265.47,265.75,265.3,265.42,71735.0,257.6964,257.9682,257.5314,257.6479,71735.0
2024-05-22 15:30:00,265.44,265.83,265.1,265.71,165486.0,257.6673,258.0459,257.3372,257.9294,165486.0
2024-05-23 09:30:00,265.13,265.62,261.69,262.06,466294.0,257.3664,257.842,254.0271,254.3863,466294.0
2024-05-23 10:00:00,261.96,262.65,261.54,261.88,329066.0,254.2892,254.959,253.8815,254.2115,329066.0
2024-05-23 10:30:00,261.86,262.15,261.69,262.01,182063.0,254.1921,254.4736,254.0271,254.3377,182063.0
2024-05-23 11:00:00,262.04,262.06,261.62,261.75,135204.0,254.3669,254.3863,253.9591,254.0853,135204.0
2024-05-23 11:30:00,261.75,261.97,261.13,261.48,182013.0,254.0853,254.2989,253.4835,253.8232,182013.0
2024-05-23 12:00:00,261.44,261.61,260.98,261.12,107151.0,253.7844,253.9494,253.3379,253.4738,107151.0
2024-05-23 12:30:00,261.17,261.34,260.43,260.43,100907.0,253.5223,253.6873,252.804,252.804,100907.0
2024-05-23 13:00:00,260.45,260.76,260.36,260.54,93171.0,252.8234,253.1243,252.736,252.9108,93171.0
2024-05-23 13:30:00,260.52,260.53,259.17,259.23,198397.0,252.8914,252.9011,251.5809,251.6391,198397.0
2024-05-23 14:00:00,259.21,259.28,258.43,258.47,164566.0,251.6197,251.6877,250.8626,250.9014,164566.0
2024-05-23 14:30:00,258.43,259.2,258.17,259.17,217447.0,250.8626,251.61,250.6102,251.5809,217447.0
2024-05-23 15:00:00,259.15,259.32,258.63,258.81,135430.0,251.5615,251.7265,251.0567,251.2314,135430.0
2024-05-23 15:30:00,258.81,258.88,257.6,257.95,505146.0,251.2314,251.2994,250.0569,250.3966,505146.0
2024-05-24 09:30:00,258.74,260.44,257.63,260.16,425443.0,251.1635,252.8137,250.086,252.5419,425443.0
2024-05-24 10:00:00,260.17,260.46,258.53,258.65,165668.0,252.5516,252.8331,250.9596,251.0761,165668.0
2024-05-24 10:30:00,258.66,259.0,258.07,258.91,139628.0,251.0858,251.4159,250.5131,251.3285,139628.0
2024-05-24 11:00:00,258.95,259.54,258.73,259.17,82953.0,251.3673,251.9401,251.1538,251.5809,82953.0
2024-05-24 11:30:00,259.15,259.4,258.54,258.85,76164.0,251.5615,251.8042,250.9693,251.2703,76164.0
2024-05-24 12:00:00,258.82,259.57,258.68,259.44,99181.0,251.2411,251.9692,251.1052,251.843,99181.0
2024-05-24 12:30:00,259.46,259.48,258.79,259.07,50818.0,251.8624,251.8818,251.212,251.4838,50818.0
2024-05-24 13:00:00,259.07,259.07,258.54,258.73,69024.0,251.4838,251.4838,250.9693,251.1538,69024.0
2024-05-24 13:30:00,258.66,258.74,258.3,258.46,70851.0,251.0858,251.1635,250.7364,250.8917,70851.0
2024-05-24 14:00:00,258.43,258.71,258.04,258.17,65492.0,250.8626,251.1344,250.484,250.6102,65492.0
2024-05-24 14:30:00,258.14,258.35,257.67,257.78,109916.0,250.5811,250.7849,250.1248,250.2316,109916.0
2024-05-24 15:00:00,257.76,257.93,257.52,257.76,138749.0,250.2122,250.3772,249.9792,250.2122,138749.0
2024-05-24 15:30:00,257.71,258.18,257.66,258.09,303605.0,250.1636,250.6199,250.1151,250.5325,303605.0
2024-05-28 09:30:00,257.39,258.81,255.87,257.76,402286.0,249.853,251.2314,248.3775,250.2122,402286.0
2024-05-28 10:00:00,257.76,258.32,256.26,256.34,161770.0,250.2122,250.7558,248.7561,248.8338,161770.0
2024-05-28 10:30:00,256.35,256.62,255.55,255.78,133125.0,248.8435,249.1056,248.0669,248.2902,133125.0
2024-05-28 11:00:00,255.73,255.86,255.12,255.36,137433.0,248.2416,248.3678,247.6495,247.8825,137433.0
2024-05-28 11:30:00,255.34,255.36,254.24,254.8,158695.0,247.863,247.8825,246.7953,247.3389,158695.0
2024-05-28 12:00:00,254.81,255.17,254.62,254.87,105537.0,247.3486,247.698,247.1641,247.4068,105537.0
2024-05-28 12:30:00,254.89,254.96,254.29,254.29,98582.0,247.4262,247.4942,246.8438,246.8438,98582.0
2024-05-28 13:00:00,254.28,254.32,253.28,253.46,122876.0,246.8341,246.8729,245.8634,246.0381,122876.0
2024-05-28 13:30:00,253.46,254.03,253.34,253.64,137630.0,246.0381,246.5914,245.9216,246.2128,137630.0
2024-05-28 14:00:00,253.62,253.72,253.27,253.36,94144.0,246.1934,246.2905,245.8537,245.941,94144.0
2024-05-28 14:30:00,253.36,253.77,252.9,253.75,132846.0,245.941,246.339,245.4945,246.3196,132846.0
2024-05-28 15:00:00,253.74,253.82,252.7,252.95,152209.0,246.3099,246.3876,245.3003,245.543,152209.0
2024-05-28 15:30:00,252.95,253.67,252.64,253.57,446970.0,245.543,246.2419,245.2421,246.1449,446970.0
2024-05-29 09:30:00,253.36,253.8,252.61,253.17,236249.0,245.941,246.3681,245.213,245.7566,236249.0
2024-05-29 10:00:00,253.17,253.72,251.25,251.69,191074.0,245.7566,246.2905,243.8928,244.3199,191074.0
2024-05-29 10:30:00,251.56,251.81,251.02,251.13,129090.0,244.1937,244.4364,243.6695,243.7763,129090.0
2024-05-29 11:00:00,251.13,251.5,251.06,251.14,72315.0,243.7763,244.1355,243.7084,243.786,72315.0
2024-05-29 11:30:00,251.2,251.88,251.12,251.35,95877.0,243.8443,244.5044,243.7666,243.9899,95877.0
2024-05-29 12:00:00,251.32,251.62,250.9,250.9,88855.0,243.9608,244.252,243.5531,243.5531,88855.0
2024-05-29 12:30:00,250.9,250.94,250.47,250.51,81390.0,243.5531,243.5919,243.1356,243.1745,81390.0
2024-05-29 13:00:00,250.54,250.54,250.01,250.48,93198.0,243.2036,243.2036,242.6891,243.1454,93198.0
2024-05-29 13:30:00,250.48,250.48,249.86,250.06,126618.0,243.1454,243.1454,242.5435,242.7377,126618.0
2024-05-29 14:00:00,250.09,250.17,249.64,249.81,97827.0,242.7668,242.8444,242.33,242.495,97827.0
2024-05-29 14:30:00,249.72,250.01,249.67,249.95,82892.0,242.4076,242.6891,242.3591,242.6309,82892.0
2024-05-29 15:00:00,249.91,250.48,249.87,250.29,136155.0,242.592,243.1454,242.5532,242.9609,136155.0
2024-05-29 15:30:00,250.29,250.43,249.16,249.41,358817.0,242.9609,243.0968,241.864,242.1067,358817.0
2024-05-30 09:30:00,250.61,251.45,250.09,251.19,277748.0,243.2715,244.087,242.7668,243.8346,277748.0
2024-05-30 10:00:00,251.18,251.96,250.91,251.02,354246.0,243.8249,244.582,243.5628,243.6695,354246.0
2024-05-30 10:30:00,250.97,251.13,250.15,250.81,150867.0,243.621,243.7763,242.825,243.4657,150867.0
2024-05-30 11:00:00,250.77,251.08,250.5,250.96,111104.0,243.4269,243.7278,243.1648,243.6113,111104.0
2024-05-30 11:30:00,250.97,251.27,250.75,250.98,117965.0,243.621,243.9122,243.4074,243.6307,117965.0
2024-05-30 12:00:00,250.99,251.21,250.66,250.84,88523.0,243.6404,243.854,243.3201,243.4948,88523.0
2024-05-30 12:30:00,250.86,251.21,250.84,251.1,80938.0,243.5142,243.854,243.4948,243.7472,80938.0
2024-05-30 13:00:00,251.07,252.2,251.07,251.91,117294.0,243.7181,244.815,243.7181,244.5335,117294.0
2024-05-30 13:30:00,251.92,252.96,251.88,252.65,192225.0,244.5432,245.5527,244.5044,245.2518,192225.0
2024-05-30 14:00:00,252.65,252.65,251.76,251.95,100208.0,245.2518,245.2518,244.3879,244.5723,100208.0
2024-05-30 14:30:00,251.93,251.98,251.61,251.81,62614.0,244.5529,244.6014,244.2423,244.4364,62614.0
2024-05-30 15:00:00,251.81,251.89,251.39,251.58,97766.0,244.4364,244.5141,244.0287,244.2131,97766.0
2024-05-30 15:30:00,251.58,252.13,251.4,252.06,306753.0,244.2131,244.747,244.0384,244.6791,306753.0
2024-05-31 09:30:00,254.19,255.5,253.5,253.89,347696.0,246.7467,248.0184,246.0769,246.4555,347696.0
2024-05-31 10:00:00,253.89,255.05,253.66,254.47,197483.0,246.4555,247.5815,246.2322,247.0185,197483.0
2024-05-31 10:30:00,254.51,255.06,254.22,254.7,182972.0,247.0573,247.5912,246.7758,247.2418,182972.0
2024-05-31 11:00:00,254.7,255.34,254.64,254.79,115988.0,247.2418,247.863,247.1835,247.3291,115988.0
2024-05-31 11:30:00,254.79,255.07,254.75,254.9,90890.0,247.3291,247.6009,247.2903,247.4359,90890.0
2024-05-31 12:00:00,254.92,255.34,254.68,255.34,99625.0,247.4553,247.863,247.2224,247.863,99625.0
2024-05-31 12:30:00,255.3,255.37,254.72,255.06,116690.0,247.8242,247.8922,247.2612,247.5912,116690.0
2024-05-31 13:00:00,255.08,255.66,254.97,255.66,135769.0,247.6107,248.1737,247.5039,248.1737,135769.0
2024-05-31 13:30:00,255.66,256.36,255.65,256.27,158470.0,248.1737,248.8532,248.164,248.7658,158470.0
2024-05-31 14:00:00,256.27,256.61,256.25,256.44,113314.0,248.7658,249.0959,248.7464,248.9308,113314.0
2024-05-31 14:30:00,256.48,256.65,256.09,256.56,181254.0,248.9697,249.1347,248.5911,249.0473,181254.0
2024-05-31 15:00:00,256.54,256.78,256.19,256.71,196725.0,249.0279,249.2609,248.6882,249.1929,196725.0
2024-05-31 15:30:00,256.72,259.25,256.7,258.99,934189.0,249.2026,251.6585,249.1832,251.4062,934189.0
2024-06-03 09:30:00,257.93,258.34,255.6,256.59,271435.0,251.9869,252.3875,249.7106,250.6778,271435.0
2024-06-03 10:00:00,256.67,259.46,256.58,259.38,169110.0,250.756,253.4817,250.668,253.4035,169110.0
2024-06-03 10:30:00,259.45,259.95,259.05,259.3,157458.0,253.4719,253.9604,253.0811,253.3254,157458.0
2024-06-03 11:00:00,259.31,259.67,258.27,258.8,125051.0,253.3351,253.6868,252.3191,252.8369,125051.0
2024-06-03 11:30:00,258.8,259.03,257.87,257.92,78292.0,252.8369,253.0616,251.9283,251.9772,78292.0
2024-06-03 12:00:00,258.02,259.37,257.7,257.7,95318.0,252.0749,253.3938,251.7622,251.7622,95318.0
2024-06-03 12:30:00,257.8,258.05,256.78,257.26,85474.0,251.8599,252.1042,250.8634,251.3324,85474.0
2024-06-03 13:00:00,257.2,258.17,257.04,257.78,84617.0,251.2738,252.2214,251.1174,251.8404,84617.0
2024-06-03 13:30:00,257.76,258.0,257.65,257.67,64584.0,251.8209,252.0553,251.7134,251.7329,64584.0
2024-06-03 14:00:00,257.67,258.31,257.46,258.22,82623.0,251.7329,252.3582,251.5278,252.2703,82623.0
2024-06-03 14:30:00,258.17,258.68,258.14,258.39,92628.0,252.2214,252.7197,252.1921,252.4363,92628.0
2024-06-03 15:00:00,258.36,258.78,258.16,258.56,130533.0,252.407,252.8174,252.2116,252.6024,130533.0
2024-06-03 15:30:00,258.58,259.81,258.29,259.71,516696.0,252.622,253.8236,252.3386,253.7259,516696.0
2024-06-04 09:30:00,259.34,260.8,259.25,260.68,235182.0,253.3645,254.7908,253.2765,254.6736,235182.0
2024-06-04 10:00:00,260.7,261.31,260.21,260.99,152296.0,254.6931,255.2891,254.2144,254.9764,152296.0
2024-06-04 10:30:00,260.97,261.09,259.8,259.95,146272.0,254.9569,255.0741,253.8139,253.9604,146272.0
2024-06-04 11:00:00,260.04,260.79,260.0,260.67,111983.0,254.0483,254.781,254.0092,254.6638,111983.0
2024-06-04 11:30:00,260.69,260.82,260.23,260.29,134780.0,254.6833,254.8104,254.2339,254.2926,134780.0
2024-06-04 12:00:00,260.29,260.49,260.05,260.32,141503.0,254.2926,254.488,254.0581,254.3219,141503.0
2024-06-04 12:30:00,260.36,261.13,260.32,261.11,73864.0,254.361,255.1132,254.3219,255.0937,73864.0
2024-06-04 13:00:00,261.13,262.38,261.1,262.33,102785.0,255.1132,256.3344,255.0839,256.2856,102785.0
2024-06-04 13:30:00,262.39,262.47,261.9,262.38,88442.0,256.3442,256.4223,255.8655,256.3344,88442.0
2024-06-04 14:00:00,262.35,262.67,261.92,262.67,117736.0,256.3051,256.6177,255.885,256.6177,117736.0
2024-06-04 14:30:00,262.67,263.09,262.43,262.6,134653.0,256.6177,257.028,256.3833,256.5493,134653.0
2024-06-04 15:00:00,262.62,262.63,262.17,262.46,125334.0,256.5689,256.5786,256.1292,256.4126,125334.0
2024-06-04 15:30:00,262.42,262.95,262.19,262.62,358038.0,256.3735,256.8913,256.1488,256.5689,358038.0
2024-06-05 09:30:00,261.64,261.74,258.66,260.0,660218.0,255.6115,255.7092,252.7001,254.0092,660218.0
2024-06-05 10:00:00,259.95,260.29,258.92,259.82,275341.0,253.9604,254.2926,252.9541,253.8334,275341.0
2024-06-05 10:30:00,259.78,260.49,259.55,260.24,173342.0,253.7943,254.488,253.5696,254.2437,173342.0
2024-06-05 11:00:00,260.24,260.96,260.24,260.61,140103.0,254.2437,254.9471,254.2437,254.6052,140103.0
2024-06-05 11:30:00,260.59,261.08,260.46,260.68,153172.0,254.5857,255.0644,254.4586,254.6736,153172.0
2024-06-05 12:00:00,260.67,260.81,259.96,260.29,100097.0,254.6638,254.8006,253.9702,254.2926,100097.0
2024-06-05 12:30:00,260.3,260.38,259.94,260.31,157149.0,254.3023,254.3805,253.9506,254.3121,157149.0
2024-06-05 13:00:00,260.34,260.37,260.04,260.37,89691.0,254.3414,254.3707,254.0483,254.3707,89691.0
2024-06-05 13:30:00,260.34,260.36,259.86,260.11,105595.0,254.3414,254.361,253.8725,254.1167,105595.0
2024-06-05 14:00:00,260.11,260.43,259.95,260.3,105618.0,254.1167,254.4293,253.9604,254.3023,105618.0
2024-06-05 14:30:00,260.29,260.44,260.19,260.29,93674.0,254.2926,254.4391,254.1949,254.2926,93674.0
2024-06-05 15:00:00,260.27,260.49,259.3,259.48,156119.0,254.273,254.488,253.3254,253.5012,156119.0
2024-06-05 15:30:00,259.48,260.06,259.0,260.02,305886.0,253.5012,254.0679,253.0323,254.0288,305886.0
2024-06-06 09:30:00,260.91,261.79,259.71,261.25,353087.0,254.8983,255.758,253.7259,255.2304,353087.0
2024-06-06 10:00:00,261.26,261.47,260.03,260.18,136402.0,255.2402,255.4454,254.0386,254.1851,136402.0
2024-06-06 10:30:00,260.2,260.24,258.93,259.16,145250.0,254.2046,254.2437,252.9639,253.1886,145250.0
2024-06-06 11:00:00,259.16,259.86,259.04,259.45,132914.0,253.1886,253.8725,253.0714,253.4719,132914.0
2024-06-06 11:30:00,259.45,259.81,259.28,259.66,62930.0,253.4719,253.8236,253.3058,253.6771,62930.0
2024-06-06 12:00:00,259.72,259.9,259.15,259.78,91318.0,253.7357,253.9115,253.1788,253.7943,91318.0
2024-06-06 12:30:00,259.79,260.3,259.71,260.23,101575.0,253.8041,254.3023,253.7259,254.2339,101575.0
2024-06-06 13:00:00,260.22,260.42,259.99,260.33,122622.0,254.2242,254.4196,253.9995,254.3316,122622.0
2024-06-06 13:30:00,260.3,260.56,260.19,260.37,105372.0,254.3023,254.5563,254.1949,254.3707,105372.0
2024-06-06 14:00:00,260.39,260.5,259.81,260.24,113680.0,254.3903,254.4977,253.8236,254.2437,113680.0
2024-06-06 14:30:00,260.22,261.02,260.18,260.99,99689.0,254.2242,255.0057,254.1851,254.9764,99689.0
2024-06-06 15:00:00,260.95,261.08,260.51,260.61,129296.0,254.9374,255.0644,254.5075,254.6052,129296.0
2024-06-06 15:30:00,260.56,261.13,260.2,260.73,257082.0,254.5563,255.1132,254.2046,254.7224,257082.0
2024-06-07 09:30:00,260.07,261.4,259.08,259.61,146192.0,254.0776,255.377,253.1104,253.6282,146192.0
2024-06-07 10:00:00,259.5,260.58,259.1,260.43,76544.0,253.5208,254.5759,253.13,254.4293,76544.0
2024-06-07 10:30:00,260.39,261.08,259.79,259.87,83677.0,254.3903,255.0644,253.8041,253.8822,83677.0
2024-06-07 11:00:00,259.85,259.88,259.29,259.46,60161.0,253.8627,253.892,253.3156,253.4817,60161.0
2024-06-07 11:30:00,259.42,259.88,258.81,259.0,73387.0,253.4426,253.892,252.8467,253.0323,73387.0
2024-06-07 12:00:00,258.99,259.15,258.46,258.61,49692.0,253.0225,253.1788,252.5047,252.6513,49692.0
2024-06-07 12:30:00,258.65,258.72,257.57,257.9,64878.0,252.6904,252.7587,251.6352,251.9576,64878.0
2024-06-07 13:00:00,257.88,258.01,257.21,257.92,69881.0,251.9381,252.0651,251.2835,251.9772,69881.0
2024-06-07 13:30:00,257.92,257.94,257.28,257.34,75873.0,251.9772,251.9967,251.3519,251.4105,75873.0
2024-06-07 14:00:00,257.25,257.25,256.21,256.6,76100.0,251.3226,251.3226,250.3066,250.6876,76100.0
2024-06-07 14:30:00,256.56,257.14,256.5,256.77,45410.0,250.6485,251.2151,250.5899,250.8537,45410.0
2024-06-07 15:00:00,256.7,256.7,255.92,256.14,74826.0,250.7853,250.7853,250.0233,250.2382,74826.0
2024-06-07 15:30:00,256.18,256.45,255.34,256.2,228987.0,250.2773,250.541,249.4566,250.2968,228987.0
2024-06-10 09:30:00,256.0,256.0,253.81,255.16,169850.0,250.1014,250.1014,247.9619,249.2808,169850.0
2024-06-10 10:00:00,255.24,255.28,253.87,253.98,116218.0,249.3589,249.398,248.0205,248.128,116218.0
2024-06-10 10:30:00,253.95,254.01,253.15,253.34,72168.0,248.0986,248.1573,247.3171,247.5027,72168.0
2024-06-10 11:00:00,253.31,254.38,253.24,254.38,74062.0,247.4734,248.5187,247.405,248.5187,74062.0
2024-06-10 11:30:00,254.49,255.07,254.28,255.05,82913.0,248.6262,249.1928,248.421,249.1733,82913.0
2024-06-10 12:00:00,255.09,255.33,254.46,254.75,51645.0,249.2124,249.4468,248.5969,248.8802,51645.0
2024-06-10 12:30:00,254.8,254.8,254.12,254.12,53217.0,248.9291,248.9291,248.2647,248.2647,53217.0
2024-06-10 13:00:00,254.12,254.36,253.9,254.29,28366.0,248.2647,248.4992,248.0498,248.4308,28366.0
2024-06-10 13:30:00,254.25,255.01,254.25,254.58,43748.0,248.3917,249.1342,248.3917,248.7141,43748.0
2024-06-10 14:00:00,254.56,255.23,254.42,255.07,42050.0,248.6946,249.3492,248.5578,249.1928,42050.0
2024-06-10 14:30:00,255.07,255.24,254.82,254.9,42594.0,249.1928,249.3589,248.9486,249.0268,42594.0
2024-06-10 15:00:00,254.89,254.92,253.84,253.96,57935.0,249.017,249.0463,247.9912,248.1084,57935.0
2024-06-10 15:30:00,253.93,254.06,253.32,253.83,175088.0,248.0791,248.2061,247.4832,247.9814,175088.0
2024-06-11 09:30:00,253.01,254.42,252.63,252.96,255758.0,247.1803,248.5578,246.8091,247.1315,255758.0
2024-06-11 10:00:00,252.96,253.87,252.1,253.35,105498.0,247.1315,248.0205,246.2913,247.5125,105498.0
2024-06-11 10:30:00,253.39,254.58,253.14,254.37,67152.0,247.5515,248.7141,247.3073,248.509,67152.0
2024-06-11 11:00:00,254.39,254.69,253.9,254.0,49719.0,248.5285,248.8216,248.0498,248.1475,49719.0
2024-06-11 11:30:00,254.01,254.54,253.91,254.15,45485.0,248.1573,248.6751,248.0596,248.294,45485.0
2024-06-11 12:00:00,254.11,254.17,253.44,253.5,43334.0,248.255,248.3136,247.6004,247.659,43334.0
2024-06-11 12:30:00,253.47,253.87,253.46,253.78,40767.0,247.6297,248.0205,247.6199,247.9326,40767.0
2024-06-11 13:00:00,253.75,253.94,253.32,253.44,35847.0,247.9033,248.0889,247.4832,247.6004,35847.0
2024-06-11 13:30:00,253.4,253.65,253.39,253.59,31350.0,247.5613,247.8056,247.5515,247.7469,31350.0
2024-06-11 14:00:00,253.57,254.22,253.53,254.07,46239.0,247.7274,248.3624,247.6883,248.2159,46239.0
2024-06-11 14:30:00,254.06,254.14,253.74,254.1,48716.0,248.2061,248.2843,247.8935,248.2452,48716.0
2024-06-11 15:00:00,254.15,254.4,254.06,254.26,64130.0,248.294,248.5383,248.2061,248.4015,64130.0
2024-06-11 15:30:00,254.26,254.49,253.9,254.24,149001.0,248.4015,248.6262,248.0498,248.382,149001.0
2024-06-12 09:30:00,254.88,255.41,253.41,255.27,220096.0,249.0072,249.525,247.5711,249.3882,220096.0
2024-06-12 10:00:00,255.39,256.2,255.25,255.69,105675.0,249.5055,250.2968,249.3687,249.7986,105675.0
2024-06-12 10:30:00,255.58,256.31,255.42,255.55,85765.0,249.6911,250.4043,249.5348,249.6618,85765.0
2024-06-12 11:00:00,255.54,255.9,255.15,255.69,95787.0,249.652,250.0037,249.271,249.7986,95787.0
2024-06-12 11:30:00,255.65,255.97,255.44,255.61,58401.0,249.7595,250.0721,249.5543,249.7204,58401.0
2024-06-12 12:00:00,255.54,255.83,255.38,255.42,87887.0,249.652,249.9353,249.4957,249.5348,87887.0
2024-06-12 12:30:00,255.4,255.62,255.2,255.58,71645.0,249.5152,249.7302,249.3198,249.6911,71645.0
2024-06-12 13:00:00,255.65,255.77,255.5,255.54,66758.0,249.7595,249.8767,249.6129,249.652,66758.0
2024-06-12 13:30:00,255.51,255.81,255.22,255.71,50992.0,249.6227,249.9158,249.3394,249.8181,50992.0
2024-06-12 14:00:00,255.71,255.73,255.07,255.52,84769.0,249.8181,249.8376,249.1928,249.6325,84769.0
2024-06-12 14:30:00,255.39,255.76,255.25,255.53,59837.0,249.5055,249.8669,249.3687,249.6422,59837.0
2024-06-12 15:00:00,255.59,255.81,254.83,254.97,90589.0,249.7009,249.9158,248.9584,249.0951,90589.0
2024-06-12 15:30:00,254.93,255.23,254.23,254.39,228746.0,249.0561,249.3492,248.3722,248.5285,228746.0
2024-06-13 09:30:00,253.59,253.71,251.5,251.99,214716.0,247.7469,247.8642,245.7051,246.1838,214716.0
2024-06-13 10:00:00,251.89,252.49,251.58,251.79,149590.0,246.0861,246.6723,245.7833,245.9884,149590.0
2024-06-13 10:30:00,251.86,251.93,251.18,251.9,97201.0,246.0568,246.1252,245.3925,246.0959,97201.0
2024-06-13 11:00:00,251.86,252.36,251.49,252.32,74480.0,246.0568,246.5453,245.6953,246.5062,74480.0
2024-06-13 11:30:00,252.28,252.32,251.58,251.58,77998.0,246.4671,246.5062,245.7833,245.7833,77998.0
2024-06-13 12:00:00,251.62,251.7,251.27,251.64,108673.0,245.8223,245.9005,245.4804,245.8419,108673.0
2024-06-13 12:30:00,251.6,252.23,251.6,252.15,57079.0,245.8028,246.4183,245.8028,246.3401,57079.0
2024-06-13 13:00:00,252.14,252.43,252.0,252.42,67352.0,246.3304,246.6137,246.1936,246.6039,67352.0
2024-06-13 13:30:00,252.42,253.32,252.29,253.06,146421.0,246.6039,247.4832,246.4769,247.2292,146421.0
2024-06-13 14:00:00,253.05,253.98,252.83,253.94,149560.0,247.2194,248.128,247.0045,248.0889,149560.0
2024-06-13 14:30:00,253.98,254.74,253.97,254.36,108100.0,248.128,248.8704,248.1182,248.4992,108100.0
2024-06-13 15:00:00,254.3,254.47,253.55,253.64,59797.0,248.4406,248.6067,247.7079,247.7958,59797.0
2024-06-13 15:30:00,253.62,253.92,253.17,253.57,191862.0,247.7762,248.0693,247.3366,247.7274,191862.0
2024-06-14 09:30:00,252.86,253.27,251.54,251.62,208856.0,247.0338,247.4343,245.7442,245.8223,208856.0
2024-06-14 10:00:00,251.52,251.71,250.69,250.92,175412.0,245.7246,245.9103,244.9138,245.1385,175412.0
2024-06-14 10:30:00,250.94,251.5,250.61,251.34,127950.0,245.158,245.7051,244.8356,245.5488,127950.0
2024-06-14 11:00:00,251.34,252.23,250.92,252.23,125687.0,245.5488,246.4183,245.1385,246.4183,125687.0
2024-06-14 11:30:00,252.28,252.77,252.22,252.71,98070.0,246.4671,246.9458,246.4085,246.8872,98070.0
2024-06-14 12:00:00,252.76,252.88,252.03,252.46,90191.0,246.9361,247.0533,246.2229,246.643,90191.0
2024-06-14 12:30:00,252.51,253.09,252.32,252.79,59382.0,246.6918,247.2585,246.5062,246.9654,59382.0
2024-06-14 13:00:00,252.81,253.42,252.75,252.84,76632.0,246.9849,247.5809,246.9263,247.0142,76632.0
2024-06-14 13:30:00,252.83,252.86,252.3,252.34,61605.0,247.0045,247.0338,246.4867,246.5257,61605.0
2024-06-14 14:00:00,252.33,252.43,251.78,252.29,71182.0,246.516,246.6137,245.9786,246.4769,71182.0
2024-06-14 14:30:00,252.24,252.67,252.09,252.48,61479.0,246.428,246.8481,246.2815,246.6625,61479.0
2024-06-14 15:00:00,252.5,252.76,252.42,252.65,97438.0,246.6821,246.9361,246.6039,246.8286,97438.0
2024-06-14 15:30:00,252.65,253.62,252.58,253.53,229349.0,246.8286,247.7762,246.7602,247.6883,229349.0
2024-06-17 09:30:00,252.3,254.42,252.17,253.88,252504.0,246.4867,248.5578,246.3597,248.0303,252504.0
2024-06-17 10:00:00,253.79,254.0,251.88,252.45,127061.0,247.9423,248.1475,246.0763,246.6332,127061.0
2024-06-17 10:30:00,252.51,253.65,252.2,253.43,62854.0,246.6918,247.8056,246.389,247.5906,62854.0
2024-06-17 11:00:00,253.46,254.34,253.31,253.98,94439.0,247.6199,248.4797,247.4734,248.128,94439.0
2024-06-17 11:30:00,254.0,254.32,253.69,253.75,62873.0,248.1475,248.4601,247.8446,247.9033,62873.0
2024-06-17 12:00:00,253.8,254.45,253.74,254.39,70639.0,247.9521,248.5871,247.8935,248.5285,70639.0
2024-06-17 12:30:00,254.43,254.52,253.66,253.89,54662.0,248.5676,248.6555,247.8153,248.04,54662.0
2024-06-17 13:00:00,253.85,253.93,253.23,253.66,63082.0,248.001,248.0791,247.3952,247.8153,63082.0
2024-06-17 13:30:00,253.63,253.98,253.14,253.22,57302.0,247.786,248.128,247.3073,247.3855,57302.0
2024-06-17 14:00:00,253.22,253.96,253.14,253.81,63181.0,247.3855,248.1084,247.3073,247.9619,63181.0
2024-06-17 14:30:00,253.73,253.81,253.19,253.32,80668.0,247.8837,247.9619,247.3562,247.4832,80668.0
2024-06-17 15:00:00,253.31,253.42,253.01,253.2,74279.0,247.4734,247.5809,247.1803,247.3659,74279.0
2024-06-17 15:30:00,253.19,253.68,253.15,253.59,150517.0,247.3562,247.8349,247.3171,247.7469,150517.0
2024-06-18 09:30:00,253.95,254.35,252.66,252.79,149719.0,248.0986,248.4894,246.8384,246.9654,149719.0
2024-06-18 10:00:00,252.78,253.3,251.6,251.73,73325.0,246.9556,247.4636,245.8028,245.9298,73325.0
2024-06-18 10:30:00,251.73,251.74,250.87,250.95,116353.0,245.9298,245.9396,245.0896,245.1678,116353.0
2024-06-18 11:00:00,250.94,251.4,250.61,250.88,99590.0,245.158,245.6074,244.8356,245.0994,99590.0
2024-06-18 11:30:00,250.88,251.0,250.25,250.45,74165.0,245.0994,245.2166,244.4839,244.6793,74165.0
2024-06-18 12:00:00,250.42,250.75,250.11,250.12,90836.0,244.65,244.9724,244.3471,244.3569,90836.0
2024-06-18 12:30:00,250.11,250.12,249.61,249.77,122394.0,244.3471,244.3569,243.8586,244.015,122394.0
2024-06-18 13:00:00,249.75,249.93,249.43,249.52,83333.0,243.9954,244.1713,243.6828,243.7707,83333.0
2024-06-18 13:30:00,249.49,250.2,249.35,250.04,63026.0,243.7414,244.4351,243.6046,244.2787,63026.0
2024-06-18 14:00:00,250.01,250.14,249.79,250.08,57043.0,244.2494,244.3764,244.0345,244.3178,57043.0
2024-06-18 14:30:00,250.05,250.07,249.77,249.78,89114.0,244.2885,244.308,244.015,244.0247,89114.0
2024-06-18 15:00:00,249.78,250.2,249.68,250.05,97614.0,244.0247,244.4351,243.927,244.2885,97614.0
2024-06-18 15:30:00,250.04,250.87,250.01,250.85,227106.0,244.2787,245.0896,244.2494,245.0701,227106.0
2024-06-20 09:30:00,250.27,252.39,249.51,251.97,262233.0,244.5034,246.5746,243.7609,246.1643,262233.0
2024-06-20 10:00:00,251.88,253.06,251.32,252.46,197109.0,246.0763,247.2292,245.5292,246.643,197109.0
2024-06-20 10:30:00,252.39,252.61,252.0,252.17,135183.0,246.5746,246.7895,246.1936,246.3597,135183.0
2024-06-20 11:00:00,252.24,252.82,251.85,252.71,93034.0,246.428,246.9947,246.047,246.8872,93034.0
2024-06-20 11:30:00,252.66,252.87,252.25,252.72,126687.0,246.8384,247.0435,246.4378,246.897,126687.0
2024-06-20 12:00:00,252.75,253.35,252.5,253.31,81979.0,246.9263,247.5125,246.6821,247.4734,81979.0
2024-06-20 12:30:00,253.33,253.5,252.78,253.3,82506.0,247.4929,247.659,246.9556,247.4636,82506.0
2024-06-20 13:00:00,253.25,253.6,253.19,253.36,73643.0,247.4148,247.7567,247.3562,247.5222,73643.0
2024-06-20 13:30:00,253.39,255.07,253.33,254.81,171601.0,247.5515,249.1928,247.4929,248.9388,171601.0
2024-06-20 14:00:00,254.87,255.44,254.34,255.44,118412.0,248.9974,249.5543,248.4797,249.5543,118412.0
2024-06-20 14:30:00,255.44,255.69,254.9,255.49,112964.0,249.5543,249.7986,249.0268,249.6032,112964.0
2024-06-20 15:00:00,255.41,255.42,253.67,253.9,165219.0,249.525,249.5348,247.8251,248.0498,165219.0
2024-06-20 15:30:00,253.87,253.87,253.07,253.81,301309.0,248.0205,248.0205,247.2389,247.9619,301309.0
2024-06-21 09:30:00,258.28,261.46,255.61,259.71,1976093.0,252.3289,255.4356,249.7204,253.7259,1976093.0
2024-06-21 10:00:00,259.74,260.85,259.58,260.76,253241.0,253.7552,254.8397,253.5989,254.7517,253241.0
2024-06-21 10:30:00,260.65,260.75,259.11,259.16,218534.0,254.6443,254.742,253.1398,253.1886,218534.0
2024-06-21 11:00:00,259.24,259.42,257.91,257.91,167691.0,253.2668,253.4426,251.9674,251.9674,167691.0
2024-06-21 11:30:00,257.9,258.76,257.58,258.25,157482.0,251.9576,252.7978,251.645,252.2996,157482.0
2024-06-21 12:00:00,258.2,258.45,257.87,258.26,81079.0,252.2507,252.495,251.9283,252.3093,81079.0
2024-06-21 12:30:00,258.26,259.26,257.97,259.06,118777.0,252.3093,253.2863,252.026,253.0909,118777.0
2024-06-21 13:00:00,259.02,259.38,258.55,259.09,143484.0,253.0518,253.4035,252.5927,253.1202,143484.0
2024-06-21 13:30:00,259.09,259.22,258.75,259.13,111777.0,253.1202,253.2472,252.788,253.1593,111777.0
2024-06-21 14:00:00,259.13,259.79,259.08,259.7,108897.0,253.1593,253.8041,253.1104,253.7162,108897.0
2024-06-21 14:30:00,259.71,260.01,259.43,259.61,105117.0,253.7259,254.019,253.4524,253.6282,105117.0
2024-06-21 15:00:00,259.62,260.05,259.51,259.77,139740.0,253.638,254.0581,253.5305,253.7845,139740.0
2024-06-21 15:30:00,259.79,260.0,259.27,259.41,455475.0,253.8041,254.0092,253.2961,253.4328,455475.0
2024-06-24 09:30:00,259.0,259.86,258.32,258.69,182787.0,253.0323,253.8725,252.368,252.7294,182787.0
2024-06-24 10:00:00,258.63,261.16,258.12,260.62,228286.0,252.6708,255.1425,252.1726,254.615,228286.0
2024-06-24 10:30:00,260.53,261.37,260.3,260.55,108653.0,254.527,255.3477,254.3023,254.5466,108653.0
2024-06-24 11:00:00,260.53,260.66,259.68,260.01,160583.0,254.527,254.654,253.6966,254.019,160583.0
2024-06-24 11:30:00,260.08,260.08,258.01,258.01,63411.0,254.0874,254.0874,252.0651,252.0651,63411.0
2024-06-24 12:00:00,258.06,258.64,258.01,258.35,67306.0,252.1139,252.6806,252.0651,252.3973,67306.0
2024-06-24 12:30:00,258.31,258.5,257.84,257.97,63739.0,252.3582,252.5438,251.899,252.026,63739.0
2024-06-24 13:00:00,257.94,258.29,257.8,258.15,78891.0,251.9967,252.3386,251.8599,252.2019,78891.0
2024-06-24 13:30:00,258.12,258.43,258.11,258.34,80773.0,252.1726,252.4754,252.1628,252.3875,80773.0
2024-06-24 14:00:00,258.34,259.07,258.27,258.82,134062.0,252.3875,253.1007,252.3191,252.8564,134062.0
2024-06-24 14:30:00,258.79,259.62,258.75,259.57,57634.0,252.8271,253.638,252.788,253.5892,57634.0
2024-06-24 15:00:00,259.54,259.54,259.2,259.4,81290.0,253.5598,253.5598,253.2277,253.4231,81290.0
2024-06-24 15:30:00,259.38,260.8,259.38,260.21,349429.0,253.4035,254.7908,253.4035,254.2144,349429.0
2024-06-25 09:30:00,260.13,260.13,258.13,258.62,185287.0,254.1363,254.1363,252.1823,252.661,185287.0
2024-06-25 10:00:00,258.62,258.72,257.15,258.06,99365.0,252.661,252.7587,251.2249,252.1139,99365.0
2024-06-25 10:30:00,258.14,259.15,258.14,258.25,109782.0,252.1921,253.1788,252.1921,252.2996,109782.0
2024-06-25 11:00:00,258.23,258.23,257.06,257.19,77065.0,252.28,252.28,251.137,251.264,77065.0
2024-06-25 11:30:00,257.24,257.42,255.95,256.58,119125.0,251.3128,251.4887,250.0526,250.668,119125.0
2024-06-25 12:00:00,256.61,257.14,256.5,256.51,93621.0,250.6974,251.2151,250.5899,250.5997,93621.0
2024-06-25 12:30:00,256.47,256.54,256.04,256.34,74344.0,250.5606,250.629,250.1405,250.4336,74344.0
2024-06-25 13:00:00,256.32,256.51,255.59,255.85,72443.0,250.414,250.5997,249.7009,249.9549,72443.0
2024-06-25 13:30:00,255.89,256.44,255.79,256.07,71501.0,249.9939,250.5313,249.8962,250.1698,71501.0
2024-06-25 14:00:00,256.11,256.63,255.77,256.6,79309.0,250.2089,250.7169,249.8767,250.6876,79309.0
2024-06-25 14:30:00,256.61,256.82,256.28,256.64,73084.0,250.6974,250.9025,250.375,250.7267,73084.0
2024-06-25 15:00:00,256.63,257.39,256.54,257.23,87969.0,250.7169,251.4594,250.629,251.3031,87969.0
2024-06-25 15:30:00,257.22,257.67,256.68,257.39,297070.0,251.2933,251.7329,250.7657,251.4594,297070.0
2024-06-26 09:30:00,256.65,257.01,254.92,255.68,137945.0,250.7364,251.0881,249.0463,249.7888,137945.0
2024-06-26 10:00:00,255.62,256.3,255.0,255.91,98690.0,249.7302,250.3945,249.1245,250.0135,98690.0
2024-06-26 10:30:00,255.87,255.97,254.68,255.69,82225.0,249.9744,250.0721,248.8118,249.7986,82225.0
2024-06-26 11:00:00,255.69,256.67,255.62,256.41,142677.0,249.7986,250.756,249.7302,250.502,142677.0
2024-06-26 11:30:00,256.47,257.1,256.0,256.91,204554.0,250.5606,251.1761,250.1014,250.9904,204554.0
2024-06-26 12:00:00,256.84,257.44,256.61,257.18,79497.0,250.9221,251.5082,250.6974,251.2542,79497.0
2024-06-26 12:30:00,257.23,257.61,256.89,257.31,67434.0,251.3031,251.6743,250.9709,251.3812,67434.0
2024-06-26 13:00:00,257.24,257.59,257.09,257.49,47434.0,251.3128,251.6548,251.1663,251.5571,47434.0
2024-06-26 13:30:00,257.44,257.54,257.23,257.31,49115.0,251.5082,251.6059,251.3031,251.3812,49115.0
2024-06-26 14:00:00,257.33,257.77,257.23,257.77,73743.0,251.4008,251.8306,251.3031,251.8306,73743.0
2024-06-26 14:30:00,257.75,258.0,257.62,257.96,83408.0,251.8111,252.0553,251.6841,252.0163,83408.0
2024-06-26 15:00:00,257.97,258.08,257.81,257.85,102802.0,252.026,252.1335,251.8697,251.9088,102802.0
2024-06-26 15:30:00,257.83,258.17,257.69,257.79,241659.0,251.8892,252.2214,251.7525,251.8502,241659.0
2024-06-27 09:30:00,258.0,258.83,257.22,257.6,167709.0,252.0553,252.8662,251.2933,251.6645,167709.0
2024-06-27 10:00:00,257.6,257.68,257.11,257.45,121589.0,251.6645,251.7427,251.1858,251.518,121589.0
2024-06-27 10:30:00,257.37,257.85,257.05,257.65,82166.0,251.4398,251.9088,251.1272,251.7134,82166.0
2024-06-27 11:00:00,257.76,257.76,256.97,257.22,67619.0,251.8209,251.8209,251.0491,251.2933,67619.0
2024-06-27 11:30:00,257.16,257.71,257.01,257.54,78756.0,251.2347,251.772,251.0881,251.6059,78756.0
2024-06-27 12:00:00,257.63,257.69,257.17,257.31,97000.0,251.6939,251.7525,251.2445,251.3812,97000.0
2024-06-27 12:30:00,257.31,257.71,257.12,257.62,53087.0,251.3812,251.772,251.1956,251.6841,53087.0
2024-06-27 13:00:00,257.62,258.16,257.55,258.1,58524.0,251.6841,252.2116,251.6157,252.153,58524.0
2024-06-27 13:30:00,258.04,258.08,257.8,257.8,67274.0,252.0944,252.1335,251.8599,251.8599,67274.0
2024-06-27 14:00:00,257.83,257.83,257.01,257.11,80417.0,251.8892,251.8892,251.0881,251.1858,80417.0
2024-06-27 14:30:00,257.12,257.46,256.97,257.38,97106.0,251.1956,251.5278,251.0491,251.4496,97106.0
2024-06-27 15:00:00,257.39,257.93,257.33,257.88,91372.0,251.4594,251.9869,251.4008,251.9381,91372.0
2024-06-27 15:30:00,257.88,258.47,257.81,258.16,284915.0,251.9381,252.5145,251.8697,252.2116,284915.0
2024-06-28 09:30:00,257.54,259.49,256.42,257.95,261653.0,251.6059,253.511,250.5117,252.0065,261653.0
2024-06-28 10:00:00,258.05,259.17,257.99,258.52,140016.0,252.1042,253.1984,252.0456,252.5633,140016.0
2024-06-28 10:30:00,258.6,258.87,257.83,257.83,84278.0,252.6415,252.9053,251.8892,251.8892,84278.0
2024-06-28 11:00:00,257.83,257.83,256.43,256.89,90499.0,251.8892,251.8892,250.5215,250.9709,90499.0
2024-06-28 11:30:00,256.96,256.97,255.72,255.84,117409.0,251.0393,251.0491,249.8279,249.9451,117409.0
2024-06-28 12:00:00,255.92,256.05,254.92,255.42,119385.0,250.0233,250.1503,249.0463,249.5348,119385.0
2024-06-28 12:30:00,255.39,255.55,254.77,255.24,102134.0,249.5055,249.6618,248.8998,249.3589,102134.0
2024-06-28 13:00:00,255.26,255.6,254.19,254.44,95225.0,249.3785,249.7106,248.3331,248.5774,95225.0
2024-06-28 13:30:00,254.25,254.5,253.94,254.06,119303.0,248.3917,248.636,248.0889,248.2061,119303.0
2024-06-28 14:00:00,254.07,254.07,253.24,253.25,107762.0,248.2159,248.2159,247.405,247.4148,107762.0
2024-06-28 14:30:00,253.23,253.45,252.86,252.93,125638.0,247.3952,247.6102,247.0338,247.1021,125638.0
2024-06-28 15:00:00,252.92,253.84,252.86,253.7,129536.0,247.0924,247.9912,247.0338,247.8544,129536.0
2024-06-28 15:30:00,253.74,254.84,253.21,254.82,429311.0,247.8935,248.9681,247.3757,248.9486,429311.0
2024-07-01 09:30:00,254.83,255.34,253.93,254.36,296986.0,248.9584,249.4566,248.0791,248.4992,296986.0
2024-07-01 10:00:00,254.51,254.74,251.47,251.61,224209.0,248.6457,248.8704,245.6758,245.8126,224209.0
2024-07-01 10:30:00,251.62,251.75,250.64,250.91,151527.0,245.8223,245.9493,244.8649,245.1287,151527.0
2024-07-01 11:00:00,250.85,251.11,250.37,251.02,139979.0,245.0701,245.3241,244.6011,245.2362,139979.0
2024-07-01 11:30:00,251.04,251.34,250.77,250.86,116070.0,245.2557,245.5488,244.9919,245.0798,116070.0
2024-07-01 12:00:00,250.87,251.02,250.4,250.95,103142.0,245.0896,245.2362,244.6304,245.1678,103142.0
2024-07-01 12:30:00,250.99,251.11,250.79,251.03,104905.0,245.2068,245.3241,245.0115,245.2459,104905.0
2024-07-01 13:00:00,251.09,251.11,250.68,250.69,71164.0,245.3045,245.3241,244.904,244.9138,71164.0
2024-07-01 13:30:00,250.69,250.73,250.07,250.16,97537.0,244.9138,244.9528,244.308,244.396,97537.0
2024-07-01 14:00:00,250.14,250.54,249.87,250.39,158100.0,244.3764,244.7672,244.1127,244.6207,158100.0
2024-07-01 14:30:00,250.41,250.59,250.14,250.32,102565.0,244.6402,244.8161,244.3764,244.5523,102565.0
2024-07-01 15:00:00,250.29,250.64,250.19,250.38,151687.0,244.523,244.8649,244.4253,244.6109,151687.0
2024-07-01 15:30:00,250.36,250.44,249.72,249.91,372336.0,244.5914,244.6695,243.9661,244.1517,372336.0
2024-07-02 09:30:00,249.68,251.03,248.81,248.86,281128.0,243.927,245.2459,243.0771,243.1259,281128.0
2024-07-02 10:00:00,248.91,249.33,248.62,249.01,128398.0,243.1748,243.5851,242.8915,243.2725,128398.0
2024-07-02 10:30:00,248.95,249.3,248.54,248.96,125816.0,243.2139,243.5558,242.8133,243.2236,125816.0
2024-07-02 11:00:00,248.95,249.41,248.75,249.27,94976.0,243.2139,243.6633,243.0185,243.5265,94976.0
2024-07-02 11:30:00,249.31,249.5,248.61,248.61,89357.0,243.5656,243.7512,242.8817,242.8817,89357.0
2024-07-02 12:00:00,248.65,248.74,248.25,248.31,93187.0,242.9208,243.0087,242.53,242.5886,93187.0
2024-07-02 12:30:00,248.31,248.49,248.06,248.2,98976.0,242.5886,242.7645,242.3444,242.4811,98976.0
2024-07-02 13:00:00,248.17,248.44,247.89,248.16,98545.0,242.4518,242.7156,242.1783,242.4421,98545.0
2024-07-02 13:30:00,248.16,248.17,247.55,247.87,75378.0,242.4421,242.4518,241.8461,242.1587,75378.0
2024-07-02 14:00:00,247.83,248.41,247.77,248.29,75281.0,242.1197,242.6863,242.061,242.5691,75281.0
2024-07-02 14:30:00,248.3,248.55,248.18,248.18,75544.0,242.5788,242.8231,242.4616,242.4616,75544.0
2024-07-02 15:00:00,248.16,248.16,247.65,247.8,134509.0,242.4421,242.4421,241.9438,242.0904,134509.0
2024-07-02 15:30:00,247.81,248.12,247.41,247.79,340919.0,242.1001,242.403,241.7093,242.0806,340919.0
2024-07-03 09:30:00,248.5,250.63,248.18,250.34,262414.0,242.7742,244.8551,242.4616,244.5718,262414.0
2024-07-03 10:00:00,250.4,250.98,249.82,250.49,141393.0,244.6304,245.1971,244.0638,244.7184,141393.0
2024-07-03 10:30:00,250.52,250.52,249.2,249.4,86517.0,244.7477,244.7477,243.4581,243.6535,86517.0
2024-07-03 11:00:00,249.43,249.55,248.88,249.37,96356.0,243.6828,243.8,243.1455,243.6242,96356.0
2024-07-03 11:30:00,249.44,250.0,249.31,249.77,72896.0,243.6926,244.2397,243.5656,244.015,72896.0
2024-07-03 12:00:00,249.75,250.25,249.65,249.75,107871.0,243.9954,244.4839,243.8977,243.9954,107871.0
2024-07-03 12:30:00,249.77,250.72,249.46,250.04,271300.0,244.015,244.9431,243.7121,244.2787,271300.0
2024-07-05 09:30:00,251.0,251.42,249.32,249.83,260911.0,245.2166,245.6269,243.5753,244.0736,260911.0
2024-07-05 10:00:00,249.8,250.28,248.81,249.99,134957.0,244.0443,244.5132,243.0771,244.2299,134957.0
2024-07-05 10:30:00,249.99,250.4,249.83,250.23,93237.0,244.2299,244.6304,244.0736,244.4644,93237.0
2024-07-05 11:00:00,250.24,250.53,249.87,250.03,88729.0,244.4741,244.7574,244.1127,244.269,88729.0
2024-07-05 11:30:00,250.0,251.24,249.95,250.8,82817.0,244.2397,245.4511,244.1908,245.0212,82817.0
2024-07-05 12:00:00,250.84,250.91,250.11,250.14,60134.0,245.0603,245.1287,244.3471,244.3764,60134.0
2024-07-05 12:30:00,250.09,250.09,249.49,249.81,36122.0,244.3276,244.3276,243.7414,244.054,36122.0
2024-07-05 13:00:00,249.86,249.95,249.58,249.71,32080.0,244.1029,244.1908,243.8293,243.9563,32080.0
2024-07-05 13:30:00,249.7,250.2,249.63,250.16,50814.0,243.9466,244.4351,243.8782,244.396,50814.0
2024-07-05 14:00:00,250.19,250.52,250.13,250.51,83495.0,244.4253,244.7477,244.3667,244.7379,83495.0
2024-07-05 14:30:00,250.5,250.97,250.47,250.61,53347.0,244.7281,245.1873,244.6988,244.8356,53347.0
2024-07-05 15:00:00,250.61,250.69,250.13,250.37,79262.0,244.8356,244.9138,244.3667,244.6011,79262.0
2024-07-05 15:30:00,250.37,251.28,250.31,251.1,324588.0,244.6011,245.4902,244.5425,245.3143,324588.0
2024-07-08 09:30:00,251.76,252.58,250.65,252.26,233057.0,245.9591,246.7602,244.8747,246.4476,233057.0
2024-07-08 10:00:00,252.29,252.32,251.17,251.26,140823.0,246.4769,246.5062,245.3827,245.4706,140823.0
2024-07-08 10:30:00,251.16,251.21,249.86,250.13,79744.0,245.3729,245.4218,244.1029,244.3667,79744.0
2024-07-08 11:00:00,250.13,250.18,248.45,248.6,138314.0,244.3667,244.4155,242.7254,242.8719,138314.0
2024-07-08 11:30:00,248.6,248.7,247.72,247.8,139644.0,242.8719,242.9696,242.0122,242.0904,139644.0
2024-07-08 12:00:00,247.8,248.56,247.7,248.22,126617.0,242.0904,242.8328,241.9927,242.5007,126617.0
2024-07-08 12:30:00,248.22,249.17,248.15,249.0,80221.0,242.5007,243.4288,242.4323,243.2627,80221.0
2024-07-08 13:00:00,249.02,249.03,248.68,248.95,82053.0,243.2822,243.292,242.9501,243.2139,82053.0
2024-07-08 13:30:00,248.92,248.92,248.42,248.49,75763.0,243.1845,243.1845,242.6961,242.7645,75763.0
2024-07-08 14:00:00,248.47,248.47,247.89,248.09,72413.0,242.7449,242.7449,242.1783,242.3737,72413.0
2024-07-08 14:30:00,248.09,248.18,247.78,247.94,106530.0,242.3737,242.4616,242.0708,242.2271,106530.0
2024-07-08 15:00:00,247.94,248.24,247.91,248.01,75680.0,242.2271,242.5202,242.1978,242.2955,75680.0
2024-07-08 15:30:00,248.03,248.11,247.06,247.83,346220.0,242.3151,242.3932,241.3674,242.1197,346220.0
2024-07-09 09:30:00,247.23,247.4,245.37,245.5,308113.0,241.5335,241.6996,239.7163,239.8433,308113.0
2024-07-09 10:00:00,245.54,245.69,244.2,244.65,252513.0,239.8824,240.029,238.5733,239.0129,252513.0
2024-07-09 10:30:00,244.64,246.14,244.64,245.13,173338.0,239.0032,240.4686,239.0032,239.4819,173338.0
2024-07-09 11:00:00,245.08,245.3,244.27,244.32,161543.0,239.433,239.648,238.6417,238.6905,161543.0
2024-07-09 11:30:00,244.33,244.39,243.69,243.74,238624.0,238.7003,238.7589,238.0751,238.1239,238624.0
2024-07-09 12:00:00,243.74,244.54,243.53,244.38,169733.0,238.1239,238.9055,237.9187,238.7492,169733.0
2024-07-09 12:30:00,244.38,245.32,244.34,245.3,111162.0,238.7492,239.6675,238.7101,239.648,111162.0
2024-07-09 13:00:00,245.32,245.66,244.75,245.47,104704.0,239.6675,239.9997,239.1106,239.814,104704.0
2024-07-09 13:30:00,245.45,245.58,244.9,244.96,141800.0,239.7945,239.9215,239.2572,239.3158,141800.0
2024-07-09 14:00:00,244.93,245.38,244.65,245.18,346411.0,239.2865,239.7261,239.0129,239.5307,346411.0
2024-07-09 14:30:00,245.17,245.6,245.02,245.21,244709.0,239.5209,239.941,239.3744,239.56,244709.0
2024-07-09 15:00:00,245.22,245.4,245.11,245.27,154431.0,239.5698,239.7456,239.4623,239.6186,154431.0
2024-07-09 15:30:00,245.23,246.15,245.14,245.88,569918.0,239.5796,240.4784,239.4916,240.2146,569918.0
2024-07-10 09:30:00,247.0,247.5,245.92,246.16,296023.0,241.3088,241.7973,240.2537,240.4881,296023.0
2024-07-10 10:00:00,246.15,247.04,245.9,246.71,172994.0,240.4784,241.3479,240.2341,241.0255,172994.0
2024-07-10 10:30:00,246.72,246.8,246.2,246.56,197984.0,241.0352,241.1134,240.5272,240.8789,197984.0
2024-07-10 11:00:00,246.53,247.39,246.51,247.31,148083.0,240.8496,241.6898,240.8301,241.6116,148083.0
2024-07-10 11:30:00,247.31,248.04,247.15,247.91,119883.0,241.6116,242.3248,241.4553,242.1978,119883.0
2024-07-10 12:00:00,247.91,248.68,247.46,248.5,120150.0,242.1978,242.9501,241.7582,242.7742,120150.0
2024-07-10 12:30:00,248.49,248.52,247.72,247.9,88869.0,242.7645,242.7938,242.0122,242.188,88869.0
2024-07-10 13:00:00,247.87,248.3,247.85,248.05,106823.0,242.1587,242.5788,242.1392,242.3346,106823.0
2024-07-10 13:30:00,248.05,249.17,247.95,248.72,89481.0,242.3346,243.4288,242.2369,242.9892,89481.0
2024-07-10 14:00:00,248.74,249.25,248.69,248.99,117627.0,243.0087,243.5069,242.9598,243.2529,117627.0
2024-07-10 14:30:00,248.99,249.35,248.65,249.29,124716.0,243.2529,243.6046,242.9208,243.546,124716.0
2024-07-10 15:00:00,249.29,249.39,249.04,249.15,110618.0,243.546,243.6437,243.3018,243.4092,110618.0
2024-07-10 15:30:00,249.12,250.56,249.08,250.46,426230.0,243.3799,244.7868,243.3409,244.6891,426230.0
2024-07-11 09:30:00,251.22,251.63,249.87,250.84,247693.0,245.4315,245.8321,244.1127,245.0603,247693.0
2024-07-11 10:00:00,250.84,253.47,250.84,253.0,262820.0,245.0603,247.6297,245.0603,247.1705,262820.0
2024-07-11 10:30:00,253.0,253.11,251.56,252.57,208041.0,247.1705,247.278,245.7637,246.7504,208041.0
2024-07-11 11:00:00,252.64,253.72,252.47,253.63,117921.0,246.8188,247.8739,246.6527,247.786,117921.0
2024-07-11 11:30:00,253.64,255.2,253.54,254.66,325265.0,247.7958,249.3198,247.6981,248.7923,325265.0
2024-07-11 12:00:00,254.66,255.04,254.23,254.86,266296.0,248.7923,249.1635,248.3722,248.9877,266296.0
2024-07-11 12:30:00,254.89,255.31,254.13,254.4,195291.0,249.017,249.4273,248.2745,248.5383,195291.0
2024-07-11 13:00:00,254.3,254.37,253.79,253.95,98557.0,248.4406,248.509,247.9423,248.0986,98557.0
2024-07-11 13:30:00,253.99,255.2,253.81,255.03,199539.0,248.1377,249.3198,247.9619,249.1538,199539.0
2024-07-11 14:00:00,255.07,255.65,255.04,255.18,141083.0,249.1928,249.7595,249.1635,249.3003,141083.0
2024-07-11 14:30:00,255.19,255.27,254.15,254.66,163643.0,249.3101,249.3882,248.294,248.7923,163643.0
2024-07-11 15:00:00,254.64,254.79,254.22,254.4,284577.0,248.7727,248.9193,248.3624,248.5383,284577.0
2024-07-11 15:30:00,254.4,255.19,252.99,254.66,651698.0,248.5383,249.3101,247.1608,248.7923,651698.0
2024-07-12 09:30:00,254.25,254.85,252.54,252.83,304243.0,248.3917,248.9779,246.7211,247.0045,304243.0
2024-07-12 10:00:00,252.57,254.0,251.81,253.84,201457.0,246.7504,248.1475,246.008,247.9912,201457.0
2024-07-12 10:30:00,253.68,254.13,253.12,254.11,124298.0,247.8349,248.2745,247.2878,248.255,124298.0
2024-07-12 11:00:00,254.15,255.39,254.14,255.29,182059.0,248.294,249.5055,248.2843,249.4078,182059.0
2024-07-12 11:30:00,255.29,255.36,254.11,254.95,100440.0,249.4078,249.4762,248.255,249.0756,100440.0
2024-07-12 12:00:00,254.93,255.09,254.58,254.94,80018.0,249.0561,249.2124,248.7141,249.0658,80018.0
2024-07-12 12:30:00,254.94,255.77,254.94,255.7,79502.0,249.0658,249.8767,249.0658,249.8083,79502.0
2024-07-12 13:00:00,255.71,256.11,255.5,256.04,118969.0,249.8181,250.2089,249.6129,250.1405,118969.0
2024-07-12 13:30:00,256.07,256.92,255.61,255.78,151816.0,250.1698,251.0002,249.7204,249.8865,151816.0
2024-07-12 14:00:00,255.73,255.94,255.26,255.9,118175.0,249.8376,250.0428,249.3785,250.0037,118175.0
2024-07-12 14:30:00,255.93,256.03,255.48,255.49,191344.0,250.033,250.1307,249.5934,249.6032,191344.0
2024-07-12 15:00:00,255.52,255.9,255.15,255.25,197008.0,249.6325,250.0037,249.271,249.3687,197008.0
2024-07-12 15:30:00,255.25,255.36,253.73,254.0,530648.0,249.3687,249.4762,247.8837,248.1475,530648.0
2024-07-15 09:30:00,253.64,254.41,253.0,254.0,207739.0,247.7958,248.548,247.1705,248.1475,207739.0
2024-07-15 10:00:00,254.06,254.15,253.01,253.48,167863.0,248.2061,248.294,247.1803,247.6395,167863.0
2024-07-15 10:30:00,253.54,254.2,253.49,253.93,137703.0,247.6981,248.3429,247.6492,248.0791,137703.0
2024-07-15 11:00:00,253.86,254.73,253.8,254.27,115875.0,248.0107,248.8607,247.9521,248.4113,115875.0
2024-07-15 11:30:00,254.3,255.73,254.07,254.46,126201.0,248.4406,249.8376,248.2159,248.5969,126201.0
2024-07-15 12:00:00,254.53,254.53,253.74,254.11,81819.0,248.6653,248.6653,247.8935,248.255,81819.0
2024-07-15 12:30:00,254.0,254.06,253.49,253.69,47008.0,248.1475,248.2061,247.6492,247.8446,47008.0
2024-07-15 13:00:00,253.69,253.78,253.22,253.28,61842.0,247.8446,247.9326,247.3855,247.4441,61842.0
2024-07-15 13:30:00,253.32,253.32,252.69,252.8,94658.0,247.4832,247.4832,246.8677,246.9751,94658.0
2024-07-15 14:00:00,252.83,252.86,252.53,252.62,58365.0,247.0045,247.0338,246.7114,246.7993,58365.0
2024-07-15 14:30:00,252.62,252.86,252.32,252.58,93760.0,246.7993,247.0338,246.5062,246.7602,93760.0
2024-07-15 15:00:00,252.58,253.05,252.58,252.78,95844.0,246.7602,247.2194,246.7602,246.9556,95844.0
2024-07-15 15:30:00,252.77,253.0,251.19,251.54,257663.0,246.9458,247.1705,245.4022,245.7442,257663.0
2024-07-16 09:30:00,251.0,253.4,250.1,253.38,248705.0,245.2166,247.5613,244.3374,247.5418,248705.0
2024-07-16 10:00:00,253.4,254.71,253.36,254.19,156201.0,247.5613,248.8411,247.5222,248.3331,156201.0
2024-07-16 10:30:00,254.21,254.48,253.92,254.24,162562.0,248.3527,248.6164,248.0693,248.382,162562.0
2024-07-16 11:00:00,254.2,255.19,254.08,254.29,128172.0,248.3429,249.3101,248.2257,248.4308,128172.0
2024-07-16 11:30:00,254.23,254.81,254.02,254.81,88841.0,248.3722,248.9388,248.167,248.9388,88841.0
2024-07-16 12:00:00,254.8,256.21,254.8,255.76,106722.0,248.9291,250.3066,248.9291,249.8669,106722.0
2024-07-16 12:30:00,255.82,256.4,255.78,256.38,102774.0,249.9256,250.4922,249.8865,250.4727,102774.0
2024-07-16 13:00:00,256.4,256.45,255.18,255.36,82300.0,250.4922,250.541,249.3003,249.4762,82300.0
2024-07-16 13:30:00,255.29,255.98,255.26,255.71,60291.0,249.4078,250.0819,249.3785,249.8181,60291.0
2024-07-16 14:00:00,255.68,255.88,255.49,255.54,56666.0,249.7888,249.9842,249.6032,249.652,56666.0
2024-07-16 14:30:00,255.54,255.97,255.11,255.89,101163.0,249.652,250.0721,249.2319,249.9939,101163.0
2024-07-16 15:00:00,255.91,256.17,255.73,256.1,174790.0,250.0135,250.2675,249.8376,250.1991,174790.0
2024-07-16 15:30:00,256.11,257.31,256.08,257.26,386223.0,250.2089,251.3812,250.1796,251.3324,386223.0
2024-07-17 09:30:00,258.97,259.74,257.85,259.64,248586.0,253.003,253.7552,251.9088,253.6575,248586.0
2024-07-17 10:00:00,259.5,261.89,259.39,261.65,284720.0,253.5208,255.8557,253.4133,255.6212,284720.0
2024-07-17 10:30:00,261.56,262.05,260.26,260.26,169276.0,255.5333,256.012,254.2633,254.2633,169276.0
2024-07-17 11:00:00,260.25,260.43,259.44,259.97,122987.0,254.2535,254.4293,253.4621,253.9799,122987.0
2024-07-17 11:30:00,260.0,260.0,258.83,259.54,80343.0,254.0092,254.0092,252.8662,253.5598,80343.0
2024-07-17 12:00:00,259.53,260.55,259.23,260.14,115331.0,253.5501,254.5466,253.257,254.146,115331.0
2024-07-17 12:30:00,260.13,261.09,260.11,260.55,94616.0,254.1363,255.0741,254.1167,254.5466,94616.0
2024-07-17 13:00:00,260.5,260.69,259.94,260.51,77534.0,254.4977,254.6833,253.9506,254.5075,77534.0
2024-07-17 13:30:00,260.54,260.83,260.18,260.78,69329.0,254.5368,254.8201,254.1851,254.7713,69329.0
2024-07-17 14:00:00,260.75,260.84,260.32,260.66,71986.0,254.742,254.8299,254.3219,254.654,71986.0
2024-07-17 14:30:00,260.66,260.88,260.44,260.84,84398.0,254.654,254.869,254.4391,254.8299,84398.0
2024-07-17 15:00:00,260.83,261.31,260.61,261.27,108918.0,254.8201,255.2891,254.6052,255.25,108918.0
2024-07-17 15:30:00,261.24,261.42,260.28,261.0,394827.0,255.2207,255.3965,254.2828,254.9862,394827.0
2024-07-18 09:30:00,258.03,261.06,257.6,259.91,240147.0,252.0846,255.0448,251.6645,253.9213,240147.0
2024-07-18 10:00:00,259.79,260.97,259.62,260.78,135817.0,253.8041,254.9569,253.638,254.7713,135817.0
2024-07-18 10:30:00,260.84,261.31,260.14,261.0,119252.0,254.8299,255.2891,254.146,254.9862,119252.0
2024-07-18 11:00:00,260.99,262.26,260.76,262.19,129696.0,254.9764,256.2172,254.7517,256.1488,129696.0
2024-07-18 11:30:00,262.19,262.33,259.85,260.35,215697.0,256.1488,256.2856,253.8627,254.3512,215697.0
2024-07-18 12:00:00,260.35,261.04,260.32,260.64,81760.0,254.3512,255.0253,254.3219,254.6345,81760.0
2024-07-18 12:30:00,260.67,261.17,260.57,260.96,55111.0,254.6638,255.1523,254.5661,254.9471,55111.0
2024-07-18 13:00:00,260.95,261.26,260.78,261.16,78137.0,254.9374,255.2402,254.7713,255.1425,78137.0
2024-07-18 13:30:00,261.11,261.24,260.31,260.34,58048.0,255.0937,255.2207,254.3121,254.3414,58048.0
2024-07-18 14:00:00,260.3,260.3,258.53,258.63,95000.0,254.3023,254.3023,252.5731,252.6708,95000.0
2024-07-18 14:30:00,258.65,259.6,258.65,259.33,89499.0,252.6904,253.6185,252.6904,253.3547,89499.0
2024-07-18 15:00:00,259.33,259.99,259.28,259.53,128544.0,253.3547,253.9995,253.3058,253.5501,128544.0
2024-07-18 15:30:00,259.51,260.08,259.36,259.54,333594.0,253.5305,254.0874,253.384,253.5598,333594.0
2024-07-19 09:30:00,260.39,260.44,256.38,256.88,340629.0,254.3903,254.4391,250.4727,250.9611,340629.0
2024-07-19 10:00:00,256.91,257.59,255.82,257.12,127926.0,250.9904,251.6548,249.9256,251.1956,127926.0
2024-07-19 10:30:00,257.13,258.21,256.95,257.48,101370.0,251.2054,252.2605,251.0295,251.5473,101370.0
2024-07-19 11:00:00,257.39,257.55,256.65,256.72,75599.0,251.4594,251.6157,250.7364,250.8048,75599.0
2024-07-19 11:30:00,256.76,257.19,256.33,256.59,95095.0,250.8439,251.264,250.4238,250.6778,95095.0
2024-07-19 12:00:00,256.62,257.43,256.24,256.52,149578.0,250.7071,251.4985,250.3359,250.6094,149578.0
2024-07-19 12:30:00,256.4,256.65,256.23,256.37,71120.0,250.4922,250.7364,250.3261,250.4629,71120.0
2024-07-19 13:00:00,256.36,256.51,255.81,255.81,57807.0,250.4531,250.5997,249.9158,249.9158,57807.0
2024-07-19 13:30:00,255.82,255.83,255.25,255.81,86330.0,249.9256,249.9353,249.3687,249.9158,86330.0
2024-07-19 14:00:00,255.85,256.14,255.1,255.16,79065.0,249.9549,250.2382,249.2221,249.2808,79065.0
2024-07-19 14:30:00,255.1,256.33,255.03,255.72,125473.0,249.2221,250.4238,249.1538,249.8279,125473.0
2024-07-19 15:00:00,255.7,256.91,255.66,256.53,102589.0,249.8083,250.9904,249.7692,250.6192,102589.0
2024-07-19 15:30:00,256.5,257.37,256.26,257.33,278761.0,250.5899,251.4398,250.3554,251.4008,278761.0
2024-07-22 09:30:00,258.3,258.9,256.69,256.72,207386.0,252.3484,252.9346,250.7755,250.8048,207386.0
2024-07-22 10:00:00,256.65,257.91,256.4,257.8,113683.0,250.7364,251.9674,250.4922,251.8599,113683.0
2024-07-22 10:30:00,257.76,259.38,257.75,259.18,86711.0,251.8209,253.4035,251.8111,253.2081,86711.0
2024-07-22 11:00:00,259.1,259.44,258.6,258.66,70532.0,253.13,253.4621,252.6415,252.7001,70532.0
2024-07-22 11:30:00,258.69,258.74,257.97,258.7,60308.0,252.7294,252.7783,252.026,252.7392,60308.0
2024-07-22 12:00:00,258.77,259.0,258.39,258.39,40578.0,252.8076,253.0323,252.4363,252.4363,40578.0
2024-07-22 12:30:00,258.36,259.1,258.09,259.04,51057.0,252.407,253.13,252.1433,253.0714,51057.0
2024-07-22 13:00:00,259.03,259.1,258.34,258.66,40512.0,253.0616,253.13,252.3875,252.7001,40512.0
2024-07-22 13:30:00,258.66,258.75,258.36,258.67,46531.0,252.7001,252.788,252.407,252.7099,46531.0
2024-07-22 14:00:00,258.71,258.77,258.2,258.33,49240.0,252.749,252.8076,252.2507,252.3777,49240.0
2024-07-22 14:30:00,258.31,258.99,258.29,258.94,65377.0,252.3582,253.0225,252.3386,252.9737,65377.0
2024-07-22 15:00:00,258.91,259.79,258.77,259.74,113107.0,252.9444,253.8041,252.8076,253.7552,113107.0
2024-07-22 15:30:00,259.75,259.76,258.58,259.44,229498.0,253.765,253.7748,252.622,253.4621,229498.0
2024-07-23 09:30:00,259.68,260.14,257.27,257.27,180467.0,253.6966,254.146,251.3421,251.3421,180467.0
2024-07-23 10:00:00,257.27,258.45,257.17,257.56,70534.0,251.3421,252.495,251.2445,251.6255,70534.0
2024-07-23 10:30:00,257.49,257.99,256.57,256.7,72374.0,251.5571,252.0456,250.6583,250.7853,72374.0
2024-07-23 11:00:00,256.69,256.97,256.55,256.86,49390.0,250.7755,251.0491,250.6387,250.9416,49390.0
2024-07-23 11:30:00,256.85,257.57,256.35,257.33,67180.0,250.9318,251.6352,250.4433,251.4008,67180.0
2024-07-23 12:00:00,257.42,257.63,257.11,257.28,31353.0,251.4887,251.6939,251.1858,251.3519,31353.0
2024-07-23 12:30:00,257.27,257.37,256.18,256.44,73573.0,251.3421,251.4398,250.2773,250.5313,73573.0
2024-07-23 13:00:00,256.42,256.94,256.42,256.71,47028.0,250.5117,251.0198,250.5117,250.7951,47028.0
2024-07-23 13:30:00,256.68,257.21,256.33,257.02,60614.0,250.7657,251.2835,250.4238,251.0979,60614.0
2024-07-23 14:00:00,256.99,257.35,256.71,256.85,55114.0,251.0686,251.4203,250.7951,250.9318,55114.0
2024-07-23 14:30:00,256.81,256.91,255.91,255.92,61079.0,250.8927,250.9904,250.0135,250.0233,61079.0
2024-07-23 15:00:00,255.93,255.94,254.96,255.05,196044.0,250.033,250.0428,249.0854,249.1733,196044.0
2024-07-23 15:30:00,255.04,255.23,253.5,254.05,353089.0,249.1635,249.3492,247.659,248.1963,353089.0
2024-07-24 09:30:00,246.32,250.82,246.12,249.57,889263.0,240.6445,245.0408,240.4491,243.8196,889263.0
2024-07-24 10:00:00,249.79,250.79,249.1,249.39,248911.0,244.0345,245.0115,243.3604,243.6437,248911.0
2024-07-24 10:30:00,249.39,250.51,249.04,249.95,151178.0,243.6437,244.7379,243.3018,244.1908,151178.0
2024-07-24 11:00:00,250.01,250.84,249.63,250.83,131165.0,244.2494,245.0603,243.8782,245.0505,131165.0
2024-07-24 11:30:00,250.71,250.84,250.2,250.41,166646.0,244.9333,245.0603,244.4351,244.6402,166646.0
2024-07-24 12:00:00,250.31,251.9,250.31,251.57,173797.0,244.5425,246.0959,244.5425,245.7735,173797.0
2024-07-24 12:30:00,251.55,252.06,251.35,251.94,85018.0,245.7539,246.2522,245.5586,246.135,85018.0
2024-07-24 13:00:00,251.97,252.87,251.94,252.77,106568.0,246.1643,247.0435,246.135,246.9458,106568.0
2024-07-24 13:30:00,252.77,253.73,252.6,253.47,129419.0,246.9458,247.8837,246.7798,247.6297,129419.0
2024-07-24 14:00:00,253.47,253.53,252.58,252.94,161516.0,247.6297,247.6883,246.7602,247.1119,161516.0
2024-07-24 14:30:00,252.98,253.56,252.94,253.42,103430.0,247.151,247.7176,247.1119,247.5809,103430.0
2024-07-24 15:00:00,253.43,254.04,253.22,254.03,146227.0,247.5906,248.1866,247.3855,248.1768,146227.0
2024-07-24 15:30:00,254.03,254.33,253.27,253.44,442333.0,248.1768,248.4699,247.4343,247.6004,442333.0
2024-07-25 09:30:00,254.19,254.77,251.64,253.45,238083.0,248.3331,248.8998,245.8419,247.6102,238083.0
2024-07-25 10:00:00,253.44,256.09,253.01,255.03,209360.0,247.6004,250.1893,247.1803,249.1538,209360.0
2024-07-25 10:30:00,255.03,255.03,252.14,252.34,157178.0,249.1538,249.1538,246.3304,246.5257,157178.0
2024-07-25 11:00:00,252.4,252.91,251.6,251.65,84877.0,246.5844,247.0826,245.8028,245.8516,84877.0
2024-07-25 11:30:00,251.61,252.2,251.1,251.56,165498.0,245.8126,246.389,245.3143,245.7637,165498.0
2024-07-25 12:00:00,251.54,252.9,251.36,252.8,93097.0,245.7442,247.0728,245.5683,246.9751,93097.0
2024-07-25 12:30:00,252.8,253.28,252.54,252.62,95352.0,246.9751,247.4441,246.7211,246.7993,95352.0
2024-07-25 13:00:00,252.59,253.51,252.58,252.9,74919.0,246.77,247.6688,246.7602,247.0728,74919.0
2024-07-25 13:30:00,252.9,253.11,252.52,252.55,79174.0,247.0728,247.278,246.7016,246.7309,79174.0
2024-07-25 14:00:00,252.64,253.2,252.39,252.9,64093.0,246.8188,247.3659,246.5746,247.0728,64093.0
2024-07-25 14:30:00,252.89,252.92,251.78,251.83,75016.0,247.0631,247.0924,245.9786,246.0275,75016.0
2024-07-25 15:00:00,251.83,253.19,251.68,253.19,93377.0,246.0275,247.3562,245.8809,247.3562,93377.0
2024-07-25 15:30:00,253.17,253.21,251.35,251.52,276690.0,247.3366,247.3757,245.5586,245.7246,276690.0
2024-07-26 09:30:00,252.9,253.72,252.44,252.92,282808.0,247.0728,247.8739,246.6234,247.0924,282808.0
2024-07-26 10:00:00,253.2,253.84,252.42,253.62,124621.0,247.3659,247.9912,246.6039,247.7762,124621.0
2024-07-26 10:30:00,253.54,253.8,252.72,253.54,171876.0,247.6981,247.9521,246.897,247.6981,171876.0
2024-07-26 11:00:00,253.64,254.05,253.09,253.32,69953.0,247.7958,248.1963,247.2585,247.4832,69953.0
2024-07-26 11:30:00,253.4,253.57,252.92,253.41,86476.0,247.5613,247.7274,247.0924,247.5711,86476.0
2024-07-26 12:00:00,253.48,253.77,253.04,253.16,93483.0,247.6395,247.9228,247.2096,247.3268,93483.0
2024-07-26 12:30:00,253.18,253.57,252.5,253.48,106551.0,247.3464,247.7274,246.6821,247.6395,106551.0
2024-07-26 13:00:00,253.43,253.67,253.34,253.45,70317.0,247.5906,247.8251,247.5027,247.6102,70317.0
2024-07-26 13:30:00,253.4,253.5,252.34,252.9,93113.0,247.5613,247.659,246.5257,247.0728,93113.0
2024-07-26 14:00:00,252.88,253.13,252.02,252.16,145787.0,247.0533,247.2975,246.2131,246.3499,145787.0
2024-07-26 14:30:00,252.12,252.23,251.57,251.59,149229.0,246.3108,246.4183,245.7735,245.793,149229.0
2024-07-26 15:00:00,251.54,252.26,251.24,251.87,156263.0,245.7442,246.4476,245.4511,246.0666,156263.0
2024-07-26 15:30:00,251.87,252.09,250.75,252.0,493502.0,246.0666,246.2815,244.9724,246.1936,493502.0
2024-07-29 09:30:00,253.02,260.57,250.23,258.94,1312023.0,247.1901,254.5661,244.4644,252.9737,1312023.0
2024-07-29 10:00:00,258.79,263.25,258.62,260.81,836651.0,252.8271,257.1844,252.661,254.8006,836651.0
2024-07-29 10:30:00,260.88,262.15,258.69,261.63,423101.0,254.869,256.1097,252.7294,255.6017,423101.0
2024-07-29 11:00:00,261.62,261.94,259.7,261.89,224882.0,255.5919,255.9045,253.7162,255.8557,224882.0
2024-07-29 11:30:00,261.9,262.82,261.74,262.2,415897.0,255.8655,256.7643,255.7092,256.1586,415897.0
2024-07-29 12:00:00,262.14,263.63,262.14,262.76,263787.0,256.0999,257.5556,256.0999,256.7057,263787.0
2024-07-29 12:30:00,262.79,263.46,262.35,263.45,163136.0,256.735,257.3895,256.3051,257.3798,163136.0
2024-07-29 13:00:00,263.49,263.93,262.94,263.21,193213.0,257.4188,257.8487,256.8815,257.1453,193213.0
2024-07-29 13:30:00,263.11,263.33,262.9,263.0,122788.0,257.0476,257.2625,256.8424,256.9401,122788.0
2024-07-29 14:00:00,263.04,263.12,261.55,261.98,188694.0,256.9792,257.0574,255.5235,255.9436,188694.0
2024-07-29 14:30:00,262.03,262.63,261.65,262.43,156238.0,255.9925,256.5786,255.6212,256.3833,156238.0
2024-07-29 15:00:00,262.44,262.74,262.07,262.57,173905.0,256.393,256.6861,256.0316,256.52,173905.0
2024-07-29 15:30:00,262.58,262.7,260.74,261.57,578796.0,256.5298,256.647,254.7322,255.5431,578796.0
2024-07-30 09:30:00,261.0,263.5,260.31,263.5,346229.0,254.9862,257.4286,254.3121,257.4286,346229.0
2024-07-30 10:00:00,263.66,264.38,262.42,263.32,269450.0,257.5849,258.2883,256.3735,257.2527,269450.0
2024-07-30 10:30:00,263.32,263.51,262.13,263.21,175585.0,257.2527,257.4384,256.0902,257.1453,175585.0
2024-07-30 11:00:00,263.28,263.67,262.75,263.37,137669.0,257.2137,257.5947,256.6959,257.3016,137669.0
2024-07-30 11:30:00,263.4,264.35,263.31,264.33,142312.0,257.3309,258.259,257.243,258.2395,142312.0
2024-07-30 12:00:00,264.3,264.71,263.74,264.61,130040.0,258.2102,258.6107,257.6631,258.513,130040.0
2024-07-30 12:30:00,264.67,265.02,264.4,264.67,126494.0,258.5716,258.9136,258.3079,258.5716,126494.0
2024-07-30 13:00:00,264.68,265.13,264.25,264.85,192841.0,258.5814,259.021,258.1613,258.7475,192841.0
2024-07-30 13:30:00,264.84,265.89,264.74,265.87,152684.0,258.7377,259.7635,258.64,259.744,152684.0
2024-07-30 14:00:00,265.8,267.37,265.66,266.75,276890.0,259.6756,261.2094,259.5388,260.6037,276890.0
2024-07-30 14:30:00,266.74,266.9,265.93,266.36,159195.0,260.5939,260.7503,259.8026,260.2227,159195.0
2024-07-30 15:00:00,266.36,266.83,265.84,266.04,172744.0,260.2227,260.6819,259.7147,259.9101,172744.0
2024-07-30 15:30:00,266.0,267.33,265.7,266.42,429822.0,259.871,261.1704,259.5779,260.2813,429822.0
2024-07-31 09:30:00,265.42,266.4,263.76,264.82,291722.0,259.3044,260.2618,257.6826,258.7182,291722.0
2024-07-31 10:00:00,264.66,265.92,263.2,265.8,177088.0,258.5619,259.7928,257.1355,259.6756,177088.0
2024-07-31 10:30:00,265.92,266.17,264.77,265.76,143244.0,259.7928,260.0371,258.6693,259.6365,143244.0
2024-07-31 11:00:00,265.74,266.39,265.12,265.93,105297.0,259.617,260.252,259.0113,259.8026,105297.0
2024-07-31 11:30:00,265.96,266.46,265.36,265.75,126576.0,259.8319,260.3204,259.2457,259.6268,126576.0
2024-07-31 12:00:00,265.82,266.4,265.79,266.35,89296.0,259.6951,260.2618,259.6658,260.2129,89296.0
2024-07-31 12:30:00,266.34,266.56,265.7,265.77,110839.0,260.2032,260.4181,259.5779,259.6463,110839.0
2024-07-31 13:00:00,265.7,266.37,265.42,265.79,157038.0,259.5779,260.2325,259.3044,259.6658,157038.0
2024-07-31 13:30:00,265.73,266.85,265.34,266.54,106027.0,259.6072,260.7014,259.2262,260.3986,106027.0
2024-07-31 14:00:00,266.46,267.17,266.34,267.04,69691.0,260.3204,261.014,260.2032,260.887,69691.0
2024-07-31 14:30:00,266.98,267.63,266.95,267.48,117037.0,260.8284,261.4634,260.7991,261.3169,117037.0
2024-07-31 15:00:00,267.5,267.67,265.35,265.46,162821.0,261.3364,261.5025,259.236,259.3434,162821.0
2024-07-31 15:30:00,265.46,266.08,264.94,265.37,399576.0,259.3434,259.9492,258.8354,259.2555,399576.0
2024-08-01 09:30:00,266.82,267.5,262.4,264.07,209991.0,260.6721,261.3364,256.3539,257.9855,209991.0
2024-08-01 10:00:00,264.04,264.84,263.64,264.08,117387.0,257.9562,258.7377,257.5654,257.9952,117387.0
2024-08-01 10:30:00,263.99,264.2,263.29,263.41,83137.0,257.9073,258.1125,257.2234,257.3407,83137.0
2024-08-01 11:00:00,263.28,264.93,263.16,264.66,159153.0,257.2137,258.8257,257.0964,258.5619,159153.0
2024-08-01 11:30:00,264.62,265.22,263.61,263.82,125171.0,258.5228,259.109,257.5361,257.7412,125171.0
2024-08-01 12:00:00,263.82,264.42,263.4,264.02,63447.0,257.7412,258.3274,257.3309,257.9366,63447.0
2024-08-01 12:30:00,264.05,264.46,263.39,264.31,55897.0,257.9659,258.3665,257.3211,258.2199,55897.0
2024-08-01 13:00:00,264.39,265.64,264.28,265.29,227493.0,258.2981,259.5193,258.1906,259.1774,227493.0
2024-08-01 13:30:00,265.26,265.66,264.78,265.2,70497.0,259.148,259.5388,258.6791,259.0894,70497.0
2024-08-01 14:00:00,265.22,265.86,264.75,265.54,107240.0,259.109,259.7342,258.6498,259.4216,107240.0
2024-08-01 14:30:00,265.51,267.87,265.47,267.69,328593.0,259.3923,261.6979,259.3532,261.5221,328593.0
2024-08-01 15:00:00,267.67,268.41,267.38,268.41,276408.0,261.5025,262.2255,261.2192,262.2255,276408.0
2024-08-01 15:30:00,268.38,268.77,267.48,268.63,829826.0,262.1962,262.5772,261.3169,262.4404,829826.0
2024-08-02 09:30:00,269.4,275.04,268.8,274.86,1125329.0,263.1927,268.7027,262.6065,268.5269,1125329.0
2024-08-02 10:00:00,274.93,275.8,273.36,273.6,650868.0,268.5952,269.4452,267.0614,267.2959,650868.0
2024-08-02 10:30:00,273.56,274.01,271.75,272.84,510478.0,267.2568,267.6964,265.4885,266.5534,510478.0
2024-08-02 11:00:00,272.84,272.9,270.79,271.14,326257.0,266.5534,266.612,264.5506,264.8926,326257.0
2024-08-02 11:30:00,271.17,271.81,270.51,271.04,270256.0,264.9219,265.5471,264.2771,264.7949,270256.0
2024-08-02 12:00:00,271.04,273.16,270.78,273.15,191412.0,264.7949,266.866,264.5409,266.8563,191412.0
2024-08-02 12:30:00,273.09,274.13,273.06,273.8,187370.0,266.7976,267.8137,266.7683,267.4913,187370.0
2024-08-02 13:00:00,273.82,273.9,272.53,273.3,165152.0,267.5108,267.589,266.2505,267.0028,165152.0
2024-08-02 13:30:00,273.29,273.83,272.71,273.57,194308.0,266.993,267.5206,266.4264,267.2666,194308.0
2024-08-02 14:00:00,273.57,274.8,273.15,274.67,208719.0,267.2666,268.4682,266.8563,268.3412,208719.0
2024-08-02 14:30:00,274.8,275.83,274.69,275.46,468341.0,268.4682,269.4745,268.3608,269.113,468341.0
2024-08-02 15:00:00,275.44,276.09,275.0,275.8,281411.0,269.0935,269.7285,268.6636,269.4452,281411.0
2024-08-02 15:30:00,275.83,276.81,275.42,276.61,995395.0,269.4745,270.4319,269.0739,270.2365,995395.0
2024-08-05 09:30:00,274.04,277.87,272.49,273.82,1075339.0,267.7257,271.4675,266.2115,267.5108,1075339.0
2024-08-05 10:00:00,273.98,274.99,272.6,272.69,341755.0,267.6671,268.6539,266.3189,266.4069,341755.0
2024-08-05 10:30:00,272.75,273.75,271.67,271.67,232920.0,266.4655,267.4424,265.4104,265.4104,232920.0
2024-08-05 11:00:00,271.9,273.5,271.51,272.64,190468.0,265.6351,267.1982,265.254,266.358,190468.0
2024-08-05 11:30:00,272.54,274.23,272.46,273.72,248443.0,266.2603,267.9114,266.1822,267.4131,248443.0
2024-08-05 12:00:00,273.72,274.14,273.06,273.31,165919.0,267.4131,267.8234,266.7683,267.0126,165919.0
2024-08-05 12:30:00,273.31,273.48,272.33,272.86,90691.0,267.0126,267.1786,266.0551,266.5729,90691.0
2024-08-05 13:00:00,272.7,273.21,272.12,272.43,156643.0,266.4166,266.9149,265.85,266.1528,156643.0
2024-08-05 13:30:00,272.19,272.31,271.09,271.14,94266.0,265.9184,266.0356,264.8437,264.8926,94266.0
2024-08-05 14:00:00,271.0,272.06,270.9,271.49,104863.0,264.7558,265.7914,264.6581,265.2345,104863.0
2024-08-05 14:30:00,271.4,271.48,269.71,270.69,150700.0,265.1466,265.2247,263.4955,264.4529,150700.0
2024-08-05 15:00:00,270.75,270.91,268.76,268.79,315674.0,264.5116,264.6679,262.5674,262.5967,315674.0
2024-08-05 15:30:00,268.84,269.09,267.67,268.5,679145.0,262.6456,262.8898,261.5025,262.3134,679145.0
2024-08-06 09:30:00,269.86,271.89,268.08,271.29,255656.0,263.6421,265.6253,261.9031,265.0391,255656.0
2024-08-06 10:00:00,271.34,271.99,270.71,270.92,186681.0,265.088,265.723,264.4725,264.6776,186681.0
2024-08-06 10:30:00,271.01,271.4,270.41,271.17,107725.0,264.7656,265.1466,264.1794,264.9219,107725.0
2024-08-06 11:00:00,271.19,272.61,270.9,271.07,104192.0,264.9414,266.3287,264.6581,264.8242,104192.0
2024-08-06 11:30:00,270.98,272.08,270.22,271.98,102890.0,264.7363,265.8109,263.9938,265.7132,102890.0
2024-08-06 12:00:00,271.98,272.94,271.83,272.33,74916.0,265.7132,266.6511,265.5667,266.0551,74916.0
2024-08-06 12:30:00,272.33,272.47,271.47,271.47,69509.0,266.0551,266.1919,265.215,265.215,69509.0
2024-08-06 13:00:00,271.53,272.2,270.95,272.05,63068.0,265.2736,265.9281,264.7069,265.7816,63068.0
2024-08-06 13:30:00,272.19,272.53,271.59,271.67,75317.0,265.9184,266.2505,265.3322,265.4104,75317.0
2024-08-06 14:00:00,271.67,272.72,271.56,272.72,83127.0,265.4104,266.4362,265.3029,266.4362,83127.0
2024-08-06 14:30:00,272.69,273.2,271.96,272.09,85924.0,266.4069,266.9051,265.6937,265.8207,85924.0
2024-08-06 15:00:00,272.1,272.46,271.03,272.0,107310.0,265.8304,266.1822,264.7851,265.7327,107310.0
2024-08-06 15:30:00,272.0,272.0,269.89,270.03,308829.0,265.7327,265.7327,263.6714,263.8081,308829.0
2024-08-07 09:30:00,269.56,272.48,268.58,272.41,161354.0,263.349,266.2017,262.3916,266.1333,161354.0
2024-08-07 10:00:00,272.48,272.71,271.4,271.83,117291.0,266.2017,266.4264,265.1466,265.5667,117291.0
2024-08-07 10:30:00,271.79,273.05,271.4,272.5,133673.0,265.5276,266.7586,265.1466,266.2212,133673.0
2024-08-07 11:00:00,272.57,273.14,271.33,271.92,132180.0,266.2896,266.8465,265.0782,265.6546,132180.0
2024-08-07 11:30:00,271.84,272.82,271.72,271.94,113029.0,265.5764,266.5339,265.4592,265.6741,113029.0
2024-08-07 12:00:00,271.86,272.15,271.55,271.98,72676.0,265.596,265.8793,265.2931,265.7132,72676.0
2024-08-07 12:30:00,271.86,272.01,271.22,271.29,76408.0,265.596,265.7425,264.9707,265.0391,76408.0
2024-08-07 13:00:00,271.29,271.56,269.93,270.06,85165.0,265.0391,265.3029,263.7104,263.8374,85165.0
2024-08-07 13:30:00,270.15,270.94,270.05,270.34,71560.0,263.9254,264.6972,263.8277,264.111,71560.0
2024-08-07 14:00:00,270.26,270.31,269.0,269.24,98414.0,264.0328,264.0817,262.8019,263.0363,98414.0
2024-08-07 14:30:00,269.18,269.55,268.82,269.23,61701.0,262.9777,263.3392,262.626,263.0266,61701.0
2024-08-07 15:00:00,269.21,271.04,269.2,271.04,155568.0,263.007,264.7949,262.9973,264.7949,155568.0
2024-08-07 15:30:00,271.04,271.04,269.29,269.47,325755.0,264.7949,264.7949,263.0852,263.261,325755.0
2024-08-08 09:30:00,268.93,272.9,268.08,272.79,251233.0,262.7335,266.612,261.9031,266.5045,251233.0
2024-08-08 10:00:00,272.79,273.57,272.08,272.82,144386.0,266.5045,267.2666,265.8109,266.5339,144386.0
2024-08-08 10:30:00,272.72,272.98,272.18,272.87,86001.0,266.4362,266.6902,265.9086,266.5827,86001.0
2024-08-08 11:00:00,272.77,273.65,272.31,273.11,107693.0,266.485,267.3447,266.0356,266.8172,107693.0
2024-08-08 11:30:00,273.12,273.22,272.02,272.13,72037.0,266.8269,266.9246,265.7523,265.8598,72037.0
2024-08-08 12:00:00,272.21,272.58,271.76,272.12,78288.0,265.9379,266.2994,265.4983,265.85,78288.0
2024-08-08 12:30:00,272.12,272.47,271.85,271.94,74218.0,265.85,266.1919,265.5862,265.6741,74218.0
2024-08-08 13:00:00,271.78,272.94,271.28,272.87,80527.0,265.5178,266.6511,265.0293,266.5827,80527.0
2024-08-08 13:30:00,272.9,273.18,272.08,272.26,63798.0,266.612,266.8856,265.8109,265.9868,63798.0
2024-08-08 14:00:00,272.22,272.43,271.52,271.86,67110.0,265.9477,266.1528,265.2638,265.596,67110.0
2024-08-08 14:30:00,271.88,272.12,271.21,271.33,90452.0,265.6155,265.85,264.961,265.0782,90452.0
2024-08-08 15:00:00,271.3,271.88,271.23,271.48,98012.0,265.0489,265.6155,264.9805,265.2247,98012.0
2024-08-08 15:30:00,271.42,271.91,270.96,271.18,370616.0,265.1661,265.6448,264.7167,264.9316,370616.0
2024-08-09 09:30:00,271.7,271.7,268.93,270.17,138397.0,265.4397,265.4397,262.7335,263.9449,138397.0
2024-08-09 10:00:00,270.18,270.46,268.35,268.37,130620.0,263.9547,264.2282,262.1669,262.1864,130620.0
2024-08-09 10:30:00,268.42,268.48,267.42,267.74,111008.0,262.2352,262.2939,261.2583,261.5709,111008.0
2024-08-09 11:00:00,267.75,268.22,267.06,267.42,101790.0,261.5807,262.0398,260.9066,261.2583,101790.0
2024-08-09 11:30:00,267.5,267.68,266.96,267.06,70533.0,261.3364,261.5123,260.8089,260.9066,70533.0
2024-08-09 12:00:00,267.04,267.39,266.98,267.03,54458.0,260.887,261.229,260.8284,260.8773,54458.0
2024-08-09 12:30:00,267.05,267.78,267.0,267.68,62512.0,260.8968,261.61,260.848,261.5123,62512.0
2024-08-09 13:00:00,267.63,268.4,267.39,268.38,54126.0,261.4634,262.2157,261.229,262.1962,54126.0
2024-08-09 13:30:00,268.45,268.58,267.74,267.74,67907.0,262.2645,262.3916,261.5709,261.5709,67907.0
2024-08-09 14:00:00,267.79,267.99,267.48,267.5,88319.0,261.6198,261.8151,261.3169,261.3364,88319.0
2024-08-09 14:30:00,267.53,268.05,267.35,267.81,116777.0,261.3657,261.8738,261.1899,261.6393,116777.0
2024-08-09 15:00:00,267.84,268.31,267.59,267.88,65072.0,261.6686,262.1278,261.4244,261.7077,65072.0
2024-08-09 15:30:00,267.86,268.5,267.85,267.97,217643.0,261.6881,262.3134,261.6784,261.7956,217643.0
2024-08-12 09:30:00,267.46,267.95,265.33,266.57,163289.0,261.2974,261.7761,259.2164,260.4279,163289.0
2024-08-12 10:00:00,266.95,267.75,266.37,267.53,122360.0,260.7991,261.5807,260.2325,261.3657,122360.0
2024-08-12 10:30:00,267.63,268.98,267.57,268.9,120036.0,261.4634,262.7823,261.4048,262.7042,120036.0
2024-08-12 11:00:00,268.96,269.19,268.0,268.11,137752.0,262.7628,262.9875,261.8249,261.9324,137752.0
2024-08-12 11:30:00,268.05,268.91,267.85,268.91,141634.0,261.8738,262.7139,261.6784,262.7139,141634.0
2024-08-12 12:00:00,268.83,269.31,268.14,268.16,92491.0,262.6358,263.1047,261.9617,261.9812,92491.0
2024-08-12 12:30:00,268.16,268.34,267.88,267.98,65413.0,261.9812,262.1571,261.7077,261.8054,65413.0
2024-08-12 13:00:00,267.96,268.75,267.75,268.39,60893.0,261.7858,262.5576,261.5807,262.2059,60893.0
2024-08-12 13:30:00,268.4,268.53,267.52,267.59,48814.0,262.2157,262.3427,261.356,261.4244,48814.0
2024-08-12 14:00:00,267.62,267.95,267.25,267.62,56268.0,261.4537,261.7761,261.0922,261.4537,56268.0
2024-08-12 14:30:00,267.61,268.13,267.59,268.07,102917.0,261.4439,261.9519,261.4244,261.8933,102917.0
2024-08-12 15:00:00,268.06,268.56,267.98,268.44,92199.0,261.8835,262.372,261.8054,262.2548,92199.0
2024-08-12 15:30:00,268.47,269.53,268.31,269.49,350387.0,262.2841,263.3197,262.1278,263.2806,350387.0
2024-08-13 09:30:00,270.31,272.0,269.55,269.73,170395.0,264.0817,265.7327,263.3392,263.5151,170395.0
2024-08-13 10:00:00,269.75,270.04,267.83,268.05,103161.0,263.5346,263.8179,261.6588,261.8738,103161.0
2024-08-13 10:30:00,268.01,268.92,267.54,268.75,111833.0,261.8347,262.7237,261.3755,262.5576,111833.0
2024-08-13 11:00:00,268.7,269.99,268.66,269.85,98348.0,262.5088,263.7691,262.4697,263.6323,98348.0
2024-08-13 11:30:00,269.85,270.71,269.5,270.7,119297.0,263.6323,264.4725,263.2904,264.4627,119297.0
2024-08-13 12:00:00,270.57,271.4,270.39,271.07,135895.0,264.3357,265.1466,264.1598,264.8242,135895.0
2024-08-13 12:30:00,271.05,271.24,270.4,270.9,63116.0,264.8046,264.9903,264.1696,264.6581,63116.0
2024-08-13 13:00:00,270.92,270.93,270.15,270.35,42393.0,264.6776,264.6874,263.9254,264.1208,42393.0
2024-08-13 13:30:00,270.41,270.65,270.15,270.44,71974.0,264.1794,264.4139,263.9254,264.2087,71974.0
2024-08-13 14:00:00,270.46,270.66,269.97,269.98,58656.0,264.2282,264.4236,263.7495,263.7593,58656.0
2024-08-13 14:30:00,269.98,270.03,269.53,269.68,42640.0,263.7593,263.8081,263.3197,263.4662,42640.0
2024-08-13 15:00:00,269.58,270.18,269.58,270.08,55459.0,263.3685,263.9547,263.3685,263.857,55459.0
2024-08-13 15:30:00,270.01,270.88,269.92,270.3,317001.0,263.7886,264.6386,263.7007,264.0719,317001.0
2024-08-14 09:30:00,269.86,270.6,268.5,269.67,151011.0,263.6421,264.365,262.3134,263.4564,151011.0
2024-08-14 10:00:00,269.64,270.46,268.85,269.9,111552.0,263.4271,264.2282,262.6553,263.6811,111552.0
2024-08-14 10:30:00,269.98,270.21,268.97,269.48,63926.0,263.7593,263.984,262.7726,263.2708,63926.0
2024-08-14 11:00:00,269.41,270.07,269.33,270.04,51306.0,263.2024,263.8472,263.1243,263.8179,51306.0
2024-08-14 11:30:00,270.05,270.41,269.85,270.17,75403.0,263.8277,264.1794,263.6323,263.9449,75403.0
2024-08-14 12:00:00,270.15,270.9,270.11,270.41,55888.0,263.9254,264.6581,263.8863,264.1794,55888.0
2024-08-14 12:30:00,270.44,271.08,270.29,270.92,41693.0,264.2087,264.8339,264.0622,264.6776,41693.0
2024-08-14 13:00:00,270.84,271.03,270.36,271.03,60785.0,264.5995,264.7851,264.1305,264.7851,60785.0
2024-08-14 13:30:00,271.02,271.43,270.92,271.08,92836.0,264.7753,265.1759,264.6776,264.8339,92836.0
2024-08-14 14:00:00,271.0,271.05,270.35,270.63,58784.0,264.7558,264.8046,264.1208,264.3943,58784.0
2024-08-14 14:30:00,270.69,271.5,270.59,271.4,73884.0,264.4529,265.2443,264.3552,265.1466,73884.0
2024-08-14 15:00:00,271.4,271.51,270.3,270.36,112912.0,265.1466,265.254,264.0719,264.1305,112912.0
2024-08-14 15:30:00,270.36,271.45,270.28,271.16,251504.0,264.1305,265.1954,264.0524,264.9121,251504.0
2024-08-15 09:30:00,272.0,273.17,271.85,272.5,172557.0,265.7327,266.8758,265.5862,266.2212,172557.0
2024-08-15 10:00:00,272.55,273.24,272.37,272.65,136763.0,266.2701,266.9442,266.0942,266.3678,136763.0
2024-08-15 10:30:00,272.7,274.03,272.35,273.47,94439.0,266.4166,267.716,266.0747,267.1689,94439.0
2024-08-15 11:00:00,273.47,274.55,273.42,274.15,76448.0,267.1689,268.224,267.12,267.8332,76448.0
2024-08-15 11:30:00,274.19,274.88,273.8,274.77,47429.0,267.8723,268.5464,267.4913,268.4389,47429.0
2024-08-15 12:00:00,274.8,275.19,274.42,274.98,73899.0,268.4682,268.8492,268.097,268.6441,73899.0
2024-08-15 12:30:00,274.98,275.18,274.76,275.09,55250.0,268.6441,268.8395,268.4292,268.7516,55250.0
2024-08-15 13:00:00,275.08,275.43,274.79,275.35,38530.0,268.7418,269.0837,268.4585,269.0056,38530.0
2024-08-15 13:30:00,275.4,275.61,275.14,275.21,46468.0,269.0544,269.2596,268.8004,268.8688,46468.0
2024-08-15 14:00:00,275.21,275.34,274.89,275.19,37373.0,268.8688,268.9958,268.5562,268.8492,37373.0
2024-08-15 14:30:00,275.22,275.56,275.06,275.44,69579.0,268.8786,269.2107,268.7222,269.0935,69579.0
2024-08-15 15:00:00,275.44,275.61,275.16,275.51,63179.0,269.0935,269.2596,268.8199,269.1619,63179.0
2024-08-15 15:30:00,275.52,275.76,274.34,274.88,248367.0,269.1716,269.4061,268.0188,268.5464,248367.0
2024-08-16 09:30:00,274.75,276.18,274.7,275.26,230549.0,268.4194,269.8164,268.3705,268.9176,230549.0
2024-08-16 10:00:00,275.28,275.85,274.75,275.72,129272.0,268.9372,269.494,268.4194,269.367,129272.0
2024-08-16 10:30:00,275.72,277.29,275.52,277.22,199103.0,269.367,270.9009,269.1716,270.8325,199103.0
2024-08-16 11:00:00,277.22,277.87,277.07,277.57,108673.0,270.8325,271.4675,270.6859,271.1744,108673.0
2024-08-16 11:30:00,277.64,278.15,276.93,278.13,130256.0,271.2428,271.741,270.5492,271.7215,130256.0
2024-08-16 12:00:00,278.1,278.3,277.93,278.2,81950.0,271.6922,271.8876,271.5261,271.7899,81950.0
2024-08-16 12:30:00,278.21,278.49,277.96,278.49,73128.0,271.7997,272.0732,271.5554,272.0732,73128.0
2024-08-16 13:00:00,278.48,279.07,278.46,278.97,74740.0,272.0634,272.6398,272.0439,272.5422,74740.0
2024-08-16 13:30:00,278.9,279.35,278.82,279.22,79796.0,272.4738,272.9134,272.3956,272.7864,79796.0
2024-08-16 14:00:00,279.22,279.5,278.86,279.01,87160.0,272.7864,273.0599,272.4347,272.5812,87160.0
2024-08-16 14:30:00,278.97,279.43,278.97,279.34,66933.0,272.5422,272.9916,272.5422,272.9036,66933.0
2024-08-16 15:00:00,279.25,279.44,278.85,278.94,95784.0,272.8157,273.0013,272.4249,272.5128,95784.0
2024-08-16 15:30:00,278.93,279.08,278.24,278.58,362891.0,272.5031,272.6496,271.829,272.1611,362891.0
2024-08-19 09:30:00,282.33,286.66,281.72,285.39,626712.0,275.8247,280.055,275.2288,278.8142,626712.0
2024-08-19 10:00:00,285.42,286.18,284.53,285.88,254286.0,278.8435,279.586,277.974,279.2929,254286.0
2024-08-19 10:30:00,285.9,286.84,285.57,286.57,147222.0,279.3125,280.2308,278.9901,279.967,147222.0
2024-08-19 11:00:00,286.58,287.15,286.1,286.15,175525.0,279.9768,280.5337,279.5079,279.5567,175525.0
2024-08-19 11:30:00,286.16,287.28,285.71,286.78,196706.0,279.5665,280.6607,279.1269,280.1722,196706.0
2024-08-19 12:00:00,286.79,287.45,286.59,287.3,112465.0,280.182,280.8268,279.9866,280.6802,112465.0
2024-08-19 12:30:00,287.25,287.4,286.48,287.21,137391.0,280.6314,280.7779,279.8791,280.5923,137391.0
2024-08-19 13:00:00,287.27,287.69,287.11,287.38,112949.0,280.6509,281.0612,280.4946,280.7584,112949.0
2024-08-19 13:30:00,287.43,287.78,287.09,287.74,145118.0,280.8072,281.1492,280.4751,281.1101,145118.0
2024-08-19 14:00:00,287.77,288.13,287.16,288.09,170018.0,281.1394,281.4911,280.5434,281.452,170018.0
2024-08-19 14:30:00,288.13,288.32,287.67,288.02,172552.0,281.4911,281.6767,281.0417,281.3836,172552.0
2024-08-19 15:00:00,288.06,288.09,287.3,287.67,175972.0,281.4227,281.452,280.6802,281.0417,175972.0
2024-08-19 15:30:00,287.66,288.04,287.4,287.51,449662.0,281.0319,281.4032,280.7779,280.8854,449662.0
2024-08-20 09:30:00,286.1,288.83,286.1,288.58,259061.0,279.5079,282.175,279.5079,281.9307,259061.0
2024-08-20 10:00:00,288.56,289.38,288.2,289.28,193562.0,281.9112,282.7123,281.5595,282.6146,193562.0
2024-08-20 10:30:00,289.21,290.2,289.09,290.14,189251.0,282.5462,283.5134,282.429,283.4548,189251.0
2024-08-20 11:00:00,290.1,290.27,287.46,287.76,148933.0,283.4157,283.5818,280.8365,281.1296,148933.0
2024-08-20 11:30:00,287.74,288.14,287.11,288.02,155856.0,281.1101,281.5009,280.4946,281.3836,155856.0
2024-08-20 12:00:00,288.09,288.61,288.08,288.36,59807.0,281.452,281.96,281.4422,281.7158,59807.0
2024-08-20 12:30:00,288.36,288.47,287.79,287.93,59368.0,281.7158,281.8233,281.1589,281.2957,59368.0
2024-08-20 13:00:00,287.93,287.97,287.33,287.67,50035.0,281.2957,281.3348,280.7095,281.0417,50035.0
2024-08-20 13:30:00,287.66,287.76,286.72,286.81,70630.0,281.0319,281.1296,280.1136,280.2015,70630.0
2024-08-20 14:00:00,286.82,286.84,286.06,286.58,82217.0,280.2113,280.2308,279.4688,279.9768,82217.0
2024-08-20 14:30:00,286.61,286.61,285.79,285.89,87246.0,280.0061,280.0061,279.205,279.3027,87246.0
2024-08-20 15:00:00,285.85,286.05,285.71,285.79,122730.0,279.2636,279.459,279.1269,279.205,122730.0
2024-08-20 15:30:00,285.78,286.13,285.21,285.63,343534.0,279.1952,279.5372,278.6384,279.0487,343534.0
2024-08-21 09:30:00,287.15,288.19,286.26,287.88,162697.0,280.5337,281.5497,279.6642,281.2469,162697.0
2024-08-21 10:00:00,287.88,288.68,287.0,288.23,102027.0,281.2469,282.0284,280.3871,281.5888,102027.0
2024-08-21 10:30:00,288.3,288.5,287.12,287.53,98997.0,281.6572,281.8526,280.5044,280.9049,98997.0
2024-08-21 11:00:00,287.46,288.28,287.27,288.28,68048.0,280.8365,281.6376,280.6509,281.6376,68048.0
2024-08-21 11:30:00,288.27,288.86,288.15,288.62,69916.0,281.6279,282.2043,281.5106,281.9698,69916.0
2024-08-21 12:00:00,288.62,289.0,288.45,288.88,44555.0,281.9698,282.341,281.8037,282.2238,44555.0
2024-08-21 12:30:00,288.83,289.38,288.78,289.35,46754.0,282.175,282.7123,282.1261,282.683,46754.0
2024-08-21 13:00:00,289.36,289.64,288.71,289.62,81774.0,282.6928,282.9663,282.0577,282.9468,81774.0
2024-08-21 13:30:00,289.62,289.64,288.08,288.31,68096.0,282.9468,282.9663,281.4422,281.6669,68096.0
2024-08-21 14:00:00,288.4,289.33,288.14,289.23,85853.0,281.7549,282.6634,281.5009,282.5657,85853.0
2024-08-21 14:30:00,289.23,289.61,289.15,289.44,55819.0,282.5657,282.937,282.4876,282.7709,55819.0
2024-08-21 15:00:00,289.46,289.5,288.81,289.17,75040.0,282.7904,282.8295,282.1554,282.5071,75040.0
2024-08-21 15:30:00,289.15,289.97,288.8,289.67,255138.0,282.4876,283.2887,282.1457,282.9956,255138.0
2024-08-22 09:30:00,289.55,290.5,288.76,288.9,99175.0,282.8784,283.8065,282.1066,282.2434,99175.0
2024-08-22 10:00:00,288.96,289.25,288.3,289.23,58202.0,282.302,282.5853,281.6572,282.5657,58202.0
2024-08-22 10:30:00,289.24,289.7,289.2,289.39,44227.0,282.5755,283.0249,282.5364,282.7221,44227.0
2024-08-22 11:00:00,289.4,289.62,288.83,289.38,54958.0,282.7318,282.9468,282.175,282.7123,54958.0
2024-08-22 11:30:00,289.37,290.1,289.34,289.65,50320.0,282.7025,283.4157,282.6732,282.9761,50320.0
2024-08-22 12:00:00,289.61,289.77,289.24,289.61,27148.0,282.937,283.0933,282.5755,282.937,27148.0
2024-08-22 12:30:00,289.67,289.76,287.77,287.77,35852.0,282.9956,283.0835,281.1394,281.1394,35852.0
2024-08-22 13:00:00,287.77,288.4,287.56,288.1,50257.0,281.1394,281.7549,280.9342,281.4618,50257.0
2024-08-22 13:30:00,288.13,288.56,287.55,287.67,32392.0,281.4911,281.9112,280.9245,281.0417,32392.0
2024-08-22 14:00:00,287.7,288.84,287.67,288.82,34972.0,281.071,282.1847,281.0417,282.1652,34972.0
2024-08-22 14:30:00,288.7,288.93,287.89,288.3,115721.0,282.048,282.2727,281.2566,281.6572,115721.0
2024-08-22 15:00:00,288.3,289.38,288.29,289.02,48864.0,281.6572,282.7123,281.6474,282.3606,48864.0
2024-08-22 15:30:00,289.07,289.4,288.56,289.21,167568.0,282.4094,282.7318,281.9112,282.5462,167568.0
2024-08-23 09:30:00,290.38,290.78,288.65,288.73,144061.0,283.6892,284.08,281.9991,282.0773,144061.0
2024-08-23 10:00:00,288.71,290.0,288.56,289.44,86136.0,282.0577,283.318,281.9112,282.7709,86136.0
2024-08-23 10:30:00,289.3,289.54,288.4,289.37,61633.0,282.6341,282.8686,281.7549,282.7025,61633.0
2024-08-23 11:00:00,289.21,289.93,288.99,289.24,52444.0,282.5462,283.2496,282.3313,282.5755,52444.0
2024-08-23 11:30:00,289.21,289.53,288.97,288.97,48209.0,282.5462,282.8588,282.3117,282.3117,48209.0
2024-08-23 12:00:00,288.95,289.02,287.39,287.5,51071.0,282.2922,282.3606,280.7681,280.8756,51071.0
2024-08-23 12:30:00,287.52,288.17,287.13,287.92,31319.0,280.8951,281.5302,280.5141,281.2859,31319.0
2024-08-23 13:00:00,287.89,288.23,287.37,287.48,41540.0,281.2566,281.5888,280.7486,280.8561,41540.0
2024-08-23 13:30:00,287.63,287.96,287.45,287.63,46996.0,281.0026,281.325,280.8268,281.0026,46996.0
2024-08-23 14:00:00,287.63,288.14,287.46,288.02,48821.0,281.0026,281.5009,280.8365,281.3836,48821.0
2024-08-23 14:30:00,288.02,288.26,287.88,288.21,35507.0,281.3836,281.6181,281.2469,281.5692,35507.0
2024-08-23 15:00:00,288.23,288.98,288.08,288.94,49617.0,281.5888,282.3215,281.4422,282.2824,49617.0
2024-08-23 15:30:00,288.97,289.69,288.55,289.49,226381.0,282.3117,283.0151,281.9014,282.8198,226381.0
2024-08-26 09:30:00,289.25,290.31,289.01,289.62,175779.0,282.5853,283.6209,282.3508,282.9468,175779.0
2024-08-26 10:00:00,289.7,291.76,289.59,291.48,82079.0,283.0249,285.0375,282.9175,284.7639,82079.0
2024-08-26 10:30:00,291.48,292.21,290.18,290.26,101022.0,284.7639,285.4771,283.4939,283.572,101022.0
2024-08-26 11:00:00,290.25,290.37,289.48,289.65,54404.0,283.5622,283.6795,282.81,282.9761,54404.0
2024-08-26 11:30:00,289.66,289.66,288.55,288.68,51313.0,282.9858,282.9858,281.9014,282.0284,51313.0
2024-08-26 12:00:00,288.57,288.89,288.05,288.7,60295.0,281.921,282.2336,281.4129,282.048,60295.0
2024-08-26 12:30:00,288.71,289.23,288.56,289.12,29645.0,282.0577,282.5657,281.9112,282.4583,29645.0
2024-08-26 13:00:00,289.13,289.39,288.74,288.86,33264.0,282.4681,282.7221,282.087,282.2043,33264.0
2024-08-26 13:30:00,288.86,288.86,287.95,288.16,39528.0,282.2043,282.2043,281.3152,281.5204,39528.0
2024-08-26 14:00:00,288.11,288.42,287.87,288.13,37021.0,281.4716,281.7744,281.2371,281.4911,37021.0
2024-08-26 14:30:00,288.1,288.67,288.06,288.66,37464.0,281.4618,282.0186,281.4227,282.0089,37464.0
2024-08-26 15:00:00,288.66,288.83,288.1,288.17,44075.0,282.0089,282.175,281.4618,281.5302,44075.0
2024-08-26 15:30:00,288.19,288.94,288.14,288.74,209875.0,281.5497,282.2824,281.5009,282.087,209875.0
2024-08-27 09:30:00,289.08,289.8,288.06,288.69,112546.0,282.4192,283.1226,281.4227,282.0382,112546.0
2024-08-27 10:00:00,288.6,289.18,288.15,288.78,72586.0,281.9503,282.5169,281.5106,282.1261,72586.0
2024-08-27 10:30:00,288.67,288.97,288.37,288.94,44649.0,282.0186,282.3117,281.7256,282.2824,44649.0
2024-08-27 11:00:00,288.95,289.51,288.79,289.21,45640.0,282.2922,282.8393,282.1359,282.5462,45640.0
2024-08-27 11:30:00,289.21,289.49,288.7,289.49,32033.0,282.5462,282.8198,282.048,282.8198,32033.0
2024-08-27 12:00:00,289.49,289.58,289.03,289.37,32762.0,282.8198,282.9077,282.3704,282.7025,32762.0
2024-08-27 12:30:00,289.32,290.08,289.14,289.92,40876.0,282.6537,283.3962,282.4778,283.2398,40876.0
2024-08-27 13:00:00,289.93,290.0,289.62,289.88,27764.0,283.2496,283.318,282.9468,283.2008,27764.0
2024-08-27 13:30:00,289.93,290.07,289.61,289.65,37921.0,283.2496,283.3864,282.937,282.9761,37921.0
2024-08-27 14:00:00,289.66,290.2,289.57,290.04,34717.0,282.9858,283.5134,282.8979,283.3571,34717.0
2024-08-27 14:30:00,290.02,290.3,289.87,290.15,41887.0,283.3375,283.6111,283.191,283.4645,41887.0
2024-08-27 15:00:00,290.15,290.15,289.78,289.94,33380.0,283.4645,283.4645,283.1031,283.2594,33380.0
2024-08-27 15:30:00,289.94,290.28,289.42,289.72,262018.0,283.2594,283.5916,282.7514,283.0445,262018.0
2024-08-28 09:30:00,289.95,290.0,288.27,288.87,128279.0,283.2692,283.318,281.6279,282.214,128279.0
2024-08-28 10:00:00,288.92,290.22,288.92,289.37,70852.0,282.2629,283.5329,282.2629,282.7025,70852.0
2024-08-28 10:30:00,289.33,290.17,289.2,290.0,74921.0,282.6634,283.4841,282.5364,283.318,74921.0
2024-08-28 11:00:00,290.02,290.96,289.74,289.88,54616.0,283.3375,284.2559,283.064,283.2008,54616.0
2024-08-28 11:30:00,289.88,289.97,288.01,288.22,61708.0,283.2008,283.2887,281.3739,281.579,61708.0
2024-08-28 12:00:00,288.15,288.38,287.57,287.7,69649.0,281.5106,281.7353,280.944,281.071,69649.0
2024-08-28 12:30:00,287.69,288.13,287.56,288.01,41929.0,281.0612,281.4911,280.9342,281.3739,41929.0
2024-08-28 13:00:00,288.02,288.26,287.04,287.2,62404.0,281.3836,281.6181,280.4262,280.5825,62404.0
2024-08-28 13:30:00,287.31,287.31,285.53,285.65,81029.0,280.69,280.69,278.951,279.0682,81029.0
2024-08-28 14:00:00,285.64,286.73,285.26,286.01,68814.0,279.0585,280.1234,278.6872,279.4199,68814.0
2024-08-28 14:30:00,285.98,286.78,285.74,286.73,69839.0,279.3906,280.1722,279.1562,280.1234,69839.0
2024-08-28 15:00:00,286.73,287.12,286.05,286.82,69568.0,280.1234,280.5044,279.459,280.2113,69568.0
2024-08-28 15:30:00,286.83,287.5,286.36,286.96,304069.0,280.221,280.8756,279.7619,280.3481,304069.0
2024-08-29 09:30:00,287.78,287.78,284.78,285.25,99364.0,281.1492,281.1492,278.2183,278.6775,99364.0
2024-08-29 10:00:00,285.25,287.35,285.19,286.86,70916.0,278.6775,280.7291,278.6188,280.2504,70916.0
2024-08-29 10:30:00,286.76,287.31,286.56,286.85,56823.0,280.1527,280.69,279.9573,280.2406,56823.0
2024-08-29 11:00:00,286.93,287.66,286.85,287.64,38597.0,280.3187,281.0319,280.2406,281.0124,38597.0
2024-08-29 11:30:00,287.67,288.45,287.51,288.25,66110.0,281.0417,281.8037,280.8854,281.6083,66110.0
2024-08-29 12:00:00,288.25,288.88,288.01,288.71,40035.0,281.6083,282.2238,281.3739,282.0577,40035.0
2024-08-29 12:30:00,288.71,289.11,288.48,288.74,43003.0,282.0577,282.4485,281.833,282.087,43003.0
2024-08-29 13:00:00,288.69,288.83,288.03,288.18,34798.0,282.0382,282.175,281.3934,281.5399,34798.0
2024-08-29 13:30:00,288.16,289.04,288.1,288.88,31155.0,281.5204,282.3801,281.4618,282.2238,31155.0
2024-08-29 14:00:00,288.8,289.0,288.45,288.51,35037.0,282.1457,282.341,281.8037,281.8623,35037.0
2024-08-29 14:30:00,288.46,288.73,287.78,288.3,52017.0,281.8135,282.0773,281.1492,281.6572,52017.0
2024-08-29 15:00:00,288.25,288.51,287.8,288.42,58106.0,281.6083,281.8623,281.1687,281.7744,58106.0
2024-08-29 15:30:00,288.45,288.53,287.08,287.88,216137.0,281.8037,281.8819,280.4653,281.2469,216137.0
2024-08-30 09:30:00,287.56,288.76,287.37,287.59,103272.0,280.9342,282.1066,280.7486,280.9635,103272.0
2024-08-30 10:00:00,287.58,287.98,287.14,287.94,61416.0,280.9538,281.3445,280.5239,281.3055,61416.0
2024-08-30 10:30:00,287.9,287.9,287.11,287.31,43600.0,281.2664,281.2664,280.4946,280.69,43600.0
2024-08-30 11:00:00,287.37,287.57,286.67,287.01,46182.0,280.7486,280.944,280.0647,280.3969,46182.0
2024-08-30 11:30:00,287.02,287.2,286.29,287.2,35527.0,280.4067,280.5825,279.6935,280.5825,35527.0
2024-08-30 12:00:00,287.16,287.39,286.65,286.71,29313.0,280.5434,280.7681,280.0452,280.1038,29313.0
2024-08-30 12:30:00,286.74,287.27,286.48,287.15,24999.0,280.1331,280.6509,279.8791,280.5337,24999.0
2024-08-30 13:00:00,287.18,287.4,286.71,286.82,28559.0,280.563,280.7779,280.1038,280.2113,28559.0
2024-08-30 13:30:00,286.91,287.52,286.87,287.43,32461.0,280.2992,280.8951,280.2601,280.8072,32461.0
2024-08-30 14:00:00,287.38,287.76,287.19,287.44,38616.0,280.7584,281.1296,280.5728,280.817,38616.0
2024-08-30 14:30:00,287.52,287.74,287.23,287.56,28683.0,280.8951,281.1101,280.6118,280.9342,28683.0
2024-08-30 15:00:00,287.61,287.8,287.3,287.67,73051.0,280.9831,281.1687,280.6802,281.0417,73051.0
2024-08-30 15:30:00,287.68,288.88,287.48,288.55,287702.0,281.0515,282.2238,280.8561,281.9014,287702.0
2024-09-03 09:30:00,286.36,288.21,285.6,287.62,194035.0,281.3982,283.2161,280.6514,282.6364,194035.0
2024-09-03 10:00:00,287.44,287.74,286.37,286.6,83552.0,282.4595,282.7543,281.408,281.634,83552.0
2024-09-03 10:30:00,286.57,287.84,286.32,287.4,176485.0,281.6046,282.8526,281.3589,282.4202,176485.0
2024-09-03 11:00:00,287.34,287.62,285.83,286.29,62091.0,282.3612,282.6364,280.8774,281.3294,62091.0
2024-09-03 11:30:00,286.37,286.43,285.87,286.18,59811.0,281.408,281.467,280.9167,281.2213,59811.0
2024-09-03 12:00:00,286.16,286.56,285.97,286.16,45833.0,281.2017,281.5947,281.015,281.2017,45833.0
2024-09-03 12:30:00,286.24,286.26,285.37,285.56,50668.0,281.2803,281.2999,280.4254,280.6121,50668.0
2024-09-03 13:00:00,285.55,286.38,285.52,286.26,46018.0,280.6022,281.4178,280.5728,281.2999,46018.0
2024-09-03 13:30:00,286.2,286.26,285.38,285.53,61795.0,281.241,281.2999,280.4352,280.5826,61795.0
2024-09-03 14:00:00,285.57,285.69,285.0,285.37,81314.0,280.6219,280.7398,280.0618,280.4254,81314.0
2024-09-03 14:30:00,285.41,285.51,284.74,284.88,83379.0,280.4647,280.5629,279.8063,279.9438,83379.0
2024-09-03 15:00:00,284.84,285.28,284.6,285.16,57180.0,279.9045,280.3369,279.6687,280.219,57180.0
2024-09-03 15:30:00,285.14,285.57,283.71,285.56,295618.0,280.1993,280.6219,278.7941,280.6121,295618.0
2024-09-04 09:30:00,286.55,288.16,285.99,287.92,160888.0,281.5849,283.167,281.0346,282.9312,160888.0
2024-09-04 10:00:00,287.53,288.97,287.52,288.56,83110.0,282.5479,283.963,282.5381,283.5601,83110.0
2024-09-04 10:30:00,288.61,288.61,287.7,288.07,93863.0,283.6092,283.6092,282.715,283.0786,93863.0
2024-09-04 11:00:00,287.96,288.94,287.92,288.63,49183.0,282.9705,283.9335,282.9312,283.6289,49183.0
2024-09-04 11:30:00,288.63,288.64,288.07,288.14,36195.0,283.6289,283.6387,283.0786,283.1474,36195.0
2024-09-04 12:00:00,288.14,288.34,286.9,287.36,46934.0,283.1474,283.3439,281.9288,282.3809,46934.0
2024-09-04 12:30:00,287.41,287.64,287.08,287.22,33542.0,282.43,282.656,282.1057,282.2433,33542.0
2024-09-04 13:00:00,287.22,287.22,286.12,286.51,37327.0,282.2433,282.2433,281.1624,281.5456,37327.0
2024-09-04 13:30:00,286.45,286.91,286.07,286.71,38789.0,281.4866,281.9387,281.1132,281.7421,38789.0
2024-09-04 14:00:00,286.71,287.3,286.7,286.94,33091.0,281.7421,282.3219,281.7323,281.9681,33091.0
2024-09-04 14:30:00,287.06,287.97,286.81,286.84,150772.0,282.0861,282.9803,281.8404,281.8699,150772.0
2024-09-04 15:00:00,286.85,287.47,286.78,287.38,52124.0,281.8797,282.489,281.8109,282.4005,52124.0
2024-09-04 15:30:00,287.36,288.36,286.86,287.88,301080.0,282.3809,283.3635,281.8895,282.8919,301080.0
2024-09-05 09:30:00,289.0,289.55,287.44,287.88,110990.0,283.9925,284.5329,282.4595,282.8919,110990.0
2024-09-05 10:00:00,287.62,288.77,287.62,288.21,74991.0,282.6364,283.7664,282.6364,283.2161,74991.0
2024-09-05 10:30:00,288.33,288.88,287.6,287.7,69721.0,283.3341,283.8745,282.6167,282.715,69721.0
2024-09-05 11:00:00,287.75,288.19,287.47,287.8,39851.0,282.7641,283.1965,282.489,282.8132,39851.0
2024-09-05 11:30:00,287.85,288.03,286.76,286.94,58305.0,282.8624,283.0393,281.7913,281.9681,58305.0
2024-09-05 12:00:00,287.0,287.26,286.24,286.82,62490.0,282.0271,282.2826,281.2803,281.8502,62490.0
2024-09-05 12:30:00,286.82,287.8,286.71,287.63,54405.0,281.8502,282.8132,281.7421,282.6462,54405.0
2024-09-05 13:00:00,287.67,287.98,286.98,287.15,68541.0,282.6855,282.9901,282.0075,282.1745,68541.0
2024-09-05 13:30:00,287.1,288.17,286.86,288.1,81070.0,282.1254,283.1768,281.8895,283.108,81070.0
2024-09-05 14:00:00,288.11,288.49,287.91,288.1,51113.0,283.1179,283.4913,282.9213,283.108,51113.0
2024-09-05 14:30:00,288.17,288.46,288.0,288.08,48216.0,283.1768,283.4618,283.0098,283.0884,48216.0
2024-09-05 15:00:00,288.1,288.1,286.83,287.27,78178.0,283.108,283.108,281.8601,282.2924,78178.0
2024-09-05 15:30:00,287.28,288.43,287.21,287.93,270379.0,282.3023,283.4323,282.2335,282.941,270379.0
2024-09-06 09:30:00,287.82,290.45,287.56,290.06,158235.0,282.8329,285.4173,282.5774,285.0341,158235.0
2024-09-06 10:00:00,290.17,290.3,288.4,288.97,70833.0,285.1422,285.2699,283.4028,283.963,70833.0
2024-09-06 10:30:00,289.07,289.32,288.29,289.11,69069.0,284.0612,284.3069,283.2948,284.1005,69069.0
2024-09-06 11:00:00,289.19,290.61,289.09,290.39,195892.0,284.1792,285.5746,284.0809,285.3584,195892.0
2024-09-06 11:30:00,290.31,291.17,289.81,290.53,106416.0,285.2798,286.1249,284.7884,285.4959,106416.0
2024-09-06 12:00:00,290.44,290.87,290.21,290.37,90482.0,285.4075,285.8301,285.1815,285.3387,90482.0
2024-09-06 12:30:00,290.48,291.1,290.32,290.79,75509.0,285.4468,286.0561,285.2896,285.7514,75509.0
2024-09-06 13:00:00,290.79,291.59,290.69,291.28,183094.0,285.7514,286.5376,285.6532,286.2329,183094.0
2024-09-06 13:30:00,291.28,292.19,291.19,291.72,122112.0,286.2329,287.1272,286.1445,286.6653,122112.0
2024-09-06 14:00:00,291.69,292.18,291.19,291.98,111942.0,286.6358,287.1174,286.1445,286.9208,111942.0
2024-09-06 14:30:00,291.85,291.97,290.64,291.04,109033.0,286.7931,286.911,285.604,285.9971,109033.0
2024-09-06 15:00:00,291.0,291.27,290.1,290.25,124183.0,285.9578,286.2231,285.0734,285.2208,124183.0
2024-09-06 15:30:00,290.2,290.62,289.32,289.52,419325.0,285.1717,285.5844,284.3069,284.5034,419325.0
2024-09-09 09:30:00,290.03,290.99,287.8,288.5,286072.0,285.0046,285.948,282.8132,283.5011,286072.0
2024-09-09 10:00:00,288.6,289.92,288.43,289.83,146226.0,283.5994,284.8965,283.4323,284.8081,146226.0
2024-09-09 10:30:00,289.8,291.27,289.76,290.97,124901.0,284.7786,286.2231,284.7393,285.9283,124901.0
2024-09-09 11:00:00,290.76,291.26,290.28,290.6,85470.0,285.722,286.2133,285.2503,285.5647,85470.0
2024-09-09 11:30:00,290.66,291.74,290.58,290.88,81301.0,285.6237,286.685,285.5451,285.8399,81301.0
2024-09-09 12:00:00,290.79,291.15,290.62,291.0,53397.0,285.7514,286.1052,285.5844,285.9578,53397.0
2024-09-09 12:30:00,291.06,291.24,290.45,291.11,40931.0,286.0168,286.1936,285.4173,286.0659,40931.0
2024-09-09 13:00:00,291.08,291.14,290.07,290.22,80225.0,286.0364,286.0954,285.0439,285.1913,80225.0
2024-09-09 13:30:00,290.22,290.24,289.31,289.59,102090.0,285.1913,285.211,284.2971,284.5722,102090.0
2024-09-09 14:00:00,289.59,290.01,288.84,289.92,85367.0,284.5722,284.985,283.8352,284.8965,85367.0
2024-09-09 14:30:00,289.87,290.26,289.5,290.07,115922.0,284.8474,285.2306,284.4838,285.0439,115922.0
2024-09-09 15:00:00,290.06,290.82,289.78,290.76,54599.0,285.0341,285.7809,284.7589,285.722,54599.0
2024-09-09 15:30:00,290.73,291.44,290.6,291.22,236757.0,285.6925,286.3902,285.5647,286.174,236757.0
2024-09-10 09:30:00,292.81,296.23,292.0,295.01,405328.0,287.7364,291.0972,286.9405,289.8983,405328.0
2024-09-10 10:00:00,294.99,295.37,294.79,294.94,133547.0,289.8787,290.2521,289.6821,289.8295,133547.0
2024-09-10 10:30:00,294.94,295.0,293.56,293.81,107228.0,289.8295,289.8885,288.4734,288.7191,107228.0
2024-09-10 11:00:00,293.89,294.61,293.43,293.43,54767.0,288.7977,289.5052,288.3457,288.3457,54767.0
2024-09-10 11:30:00,293.4,293.45,291.7,291.89,92975.0,288.3162,288.3653,286.6457,286.8324,92975.0
2024-09-10 12:00:00,291.89,292.14,291.2,291.62,54621.0,286.8324,287.078,286.1543,286.5671,54621.0
2024-09-10 12:30:00,291.55,291.9,291.2,291.83,35556.0,286.4983,286.8422,286.1543,286.7734,35556.0
2024-09-10 13:00:00,291.77,292.49,291.72,292.0,51624.0,286.7145,287.422,286.6653,286.9405,51624.0
2024-09-10 13:30:00,292.01,292.01,291.36,291.61,32368.0,286.9503,286.9503,286.3116,286.5572,32368.0
2024-09-10 14:00:00,291.58,291.88,291.04,291.26,42977.0,286.5277,286.8226,285.9971,286.2133,42977.0
2024-09-10 14:30:00,291.25,291.74,291.25,291.56,43442.0,286.2035,286.685,286.2035,286.5081,43442.0
2024-09-10 15:00:00,291.62,292.08,291.31,291.69,58577.0,286.5671,287.0191,286.2624,286.6358,58577.0
2024-09-10 15:30:00,291.6,291.97,291.1,291.27,169529.0,286.5474,286.911,286.0561,286.2231,169529.0
2024-09-11 09:30:00,290.83,291.44,286.06,286.99,218129.0,285.7907,286.3902,281.1034,282.0173,218129.0
2024-09-11 10:00:00,286.99,287.77,286.19,286.38,87046.0,282.0173,282.7838,281.2311,281.4178,87046.0
2024-09-11 10:30:00,286.5,287.05,286.06,286.62,85475.0,281.5358,282.0762,281.1034,281.6537,85475.0
2024-09-11 11:00:00,286.58,287.43,286.1,287.26,44413.0,281.6144,282.4497,281.1427,282.2826,44413.0
2024-09-11 11:30:00,287.25,287.89,285.83,286.22,58009.0,282.2728,282.9017,280.8774,281.2606,58009.0
2024-09-11 12:00:00,286.32,287.16,286.23,287.06,39428.0,281.3589,282.1843,281.2704,282.0861,39428.0
2024-09-11 12:30:00,287.0,287.79,286.96,287.56,66470.0,282.0271,282.8034,281.9878,282.5774,66470.0
2024-09-11 13:00:00,287.56,288.18,287.21,287.26,64705.0,282.5774,283.1867,282.2335,282.2826,64705.0
2024-09-11 13:30:00,287.31,287.79,286.97,287.48,97416.0,282.3317,282.8034,281.9976,282.4988,97416.0
2024-09-11 14:00:00,287.49,287.9,287.37,287.77,49377.0,282.5086,282.9115,282.3907,282.7838,49377.0
2024-09-11 14:30:00,287.86,289.56,287.75,289.46,86421.0,282.8722,284.5427,282.7641,284.4445,86421.0
2024-09-11 15:00:00,289.39,289.9,289.16,289.9,103263.0,284.3757,284.8769,284.1497,284.8769,103263.0
2024-09-11 15:30:00,289.89,290.54,289.41,290.03,221839.0,284.867,285.5058,284.3953,285.0046,221839.0
2024-09-12 09:30:00,290.17,291.59,288.26,288.86,122620.0,285.1422,286.5376,283.2653,283.8549,122620.0
2024-09-12 10:00:00,288.76,291.0,288.45,290.49,58335.0,283.7566,285.9578,283.452,285.4566,58335.0
2024-09-12 10:30:00,290.31,290.78,289.56,290.19,40317.0,285.2798,285.7416,284.5427,285.1618,40317.0
2024-09-12 11:00:00,290.12,291.04,290.0,290.0,68857.0,285.093,285.9971,284.9751,284.9751,68857.0
2024-09-12 11:30:00,290.09,290.71,289.75,290.32,30094.0,285.0636,285.6728,284.7295,285.2896,30094.0
2024-09-12 12:00:00,290.31,290.69,290.08,290.08,22748.0,285.2798,285.6532,285.0537,285.0537,22748.0
2024-09-12 12:30:00,290.11,290.96,290.07,290.9,27864.0,285.0832,285.9185,285.0439,285.8595,27864.0
2024-09-12 13:00:00,290.84,291.26,290.72,291.13,29712.0,285.8006,286.2133,285.6826,286.0855,29712.0
2024-09-12 13:30:00,291.14,291.44,291.05,291.06,37976.0,286.0954,286.3902,286.0069,286.0168,37976.0
2024-09-12 14:00:00,291.06,291.79,290.91,291.17,62962.0,286.0168,286.7341,285.8694,286.1249,62962.0
2024-09-12 14:30:00,291.13,291.92,290.74,291.44,52005.0,286.0855,286.8619,285.7023,286.3902,52005.0
2024-09-12 15:00:00,291.54,292.22,291.1,292.1,54345.0,286.4884,287.1567,286.0561,287.0387,54345.0
2024-09-12 15:30:00,292.02,292.69,291.95,292.38,253301.0,286.9601,287.6185,286.8913,287.3139,253301.0
2024-09-13 09:30:00,294.49,294.49,292.62,294.24,71800.0,289.3873,289.3873,287.5497,289.1417,71800.0
2024-09-13 10:00:00,294.25,295.36,293.94,295.14,78227.0,289.1515,290.2423,288.8469,290.0261,78227.0
2024-09-13 10:30:00,295.28,295.36,294.14,294.43,59596.0,290.1636,290.2423,289.0434,289.3284,59596.0
2024-09-13 11:00:00,294.38,294.74,294.13,294.62,45883.0,289.2792,289.633,289.0336,289.5151,45883.0
2024-09-13 11:30:00,294.59,295.54,294.57,294.8,58693.0,289.4856,290.4191,289.4659,289.692,58693.0
2024-09-13 12:00:00,294.81,295.58,294.65,295.26,53532.0,289.7018,290.4584,289.5446,290.144,53532.0
2024-09-13 12:30:00,295.33,295.78,295.19,295.66,48286.0,290.2128,290.655,290.0752,290.5371,48286.0
2024-09-13 13:00:00,295.67,295.96,295.49,295.92,40757.0,290.5469,290.8319,290.37,290.7925,40757.0
2024-09-13 13:30:00,295.92,296.24,295.21,295.25,60812.0,290.7925,291.107,290.0949,290.1342,60812.0
2024-09-13 14:00:00,295.33,295.65,294.91,295.04,35789.0,290.2128,290.5272,289.8,289.9278,35789.0
2024-09-13 14:30:00,295.04,296.04,294.94,295.88,68694.0,289.9278,290.9105,289.8295,290.7532,68694.0
2024-09-13 15:00:00,295.91,296.47,295.67,296.41,85036.0,290.7827,291.333,290.5469,291.2741,85036.0
2024-09-13 15:30:00,296.43,296.74,295.51,296.51,229699.0,291.2937,291.5983,290.3897,291.3723,229699.0
2024-09-16 09:30:00,297.42,300.11,297.42,298.95,297929.0,292.2666,294.9099,292.2666,293.77,297929.0
2024-09-16 10:00:00,299.09,299.17,297.54,297.73,117956.0,293.9076,293.9862,292.3845,292.5712,117956.0
2024-09-16 10:30:00,297.89,297.89,296.86,297.13,88853.0,292.7284,292.7284,291.7163,291.9816,88853.0
2024-09-16 11:00:00,297.13,297.61,296.04,296.16,89182.0,291.9816,292.4533,290.9105,291.0284,89182.0
2024-09-16 11:30:00,296.26,296.93,295.85,296.34,77951.0,291.1267,291.785,290.7238,291.2053,77951.0
2024-09-16 12:00:00,296.33,296.71,295.69,296.7,59503.0,291.1954,291.5689,290.5665,291.559,59503.0
2024-09-16 12:30:00,296.77,296.77,296.18,296.44,70651.0,291.6278,291.6278,291.048,291.3035,70651.0
2024-09-16 13:00:00,296.43,296.56,295.75,295.93,56401.0,291.2937,291.4215,290.6255,290.8024,56401.0
2024-09-16 13:30:00,295.92,295.92,295.04,295.5,67900.0,290.7925,290.7925,289.9278,290.3798,67900.0
2024-09-16 14:00:00,295.46,295.67,295.33,295.6,53429.0,290.3405,290.5469,290.2128,290.4781,53429.0
2024-09-16 14:30:00,295.66,296.18,295.6,296.18,49346.0,290.5371,291.048,290.4781,291.048,49346.0
2024-09-16 15:00:00,296.2,296.35,295.69,295.99,57475.0,291.0677,291.2151,290.5665,290.8613,57475.0
2024-09-16 15:30:00,296.03,296.93,295.73,296.7,274694.0,290.9006,291.785,290.6058,291.559,274694.0
2024-09-17 09:30:00,297.0,297.39,295.34,295.34,213610.0,291.8538,292.2371,290.2226,290.2226,213610.0
2024-09-17 10:00:00,295.39,295.56,293.71,293.83,203804.0,290.2717,290.4388,288.6208,288.7388,203804.0
2024-09-17 10:30:00,293.88,294.77,293.54,293.69,98011.0,288.7879,289.6625,288.4538,288.6012,98011.0
2024-09-17 11:00:00,293.67,294.36,293.37,294.07,77286.0,288.5815,289.2596,288.2867,288.9746,77286.0
2024-09-17 11:30:00,293.99,294.37,293.13,293.54,55171.0,288.896,289.2694,288.0509,288.4538,55171.0
2024-09-17 12:00:00,293.39,293.83,292.91,293.39,54041.0,288.3064,288.7388,287.8347,288.3064,54041.0
2024-09-17 12:30:00,293.36,293.39,292.17,292.5,62262.0,288.2769,288.3064,287.1075,287.4318,62262.0
2024-09-17 13:00:00,292.51,293.77,292.41,293.65,30019.0,287.4416,288.6798,287.3434,288.5619,30019.0
2024-09-17 13:30:00,293.54,293.82,293.08,293.53,31336.0,288.4538,288.7289,288.0018,288.444,31336.0
2024-09-17 14:00:00,293.53,293.86,293.28,293.57,37074.0,288.444,288.7682,288.1983,288.4833,37074.0
2024-09-17 14:30:00,293.55,293.84,292.98,293.7,54721.0,288.4636,288.7486,287.9035,288.611,54721.0
2024-09-17 15:00:00,293.73,293.85,293.36,293.78,33549.0,288.6405,288.7584,288.2769,288.6896,33549.0
2024-09-17 15:30:00,293.72,294.29,293.38,293.87,161748.0,288.6307,289.1908,288.2966,288.7781,161748.0
2024-09-18 09:30:00,293.88,295.1,292.5,294.31,94469.0,288.7879,289.9868,287.4318,289.2104,94469.0
2024-09-18 10:00:00,294.18,295.06,294.18,294.62,37399.0,289.0827,289.9475,289.0827,289.5151,37399.0
2024-09-18 10:30:00,294.48,294.48,293.32,293.93,29108.0,289.3775,289.3775,288.2376,288.837,29108.0
2024-09-18 11:00:00,293.96,293.97,293.08,293.22,29611.0,288.8665,288.8763,288.0018,288.1393,29611.0
2024-09-18 11:30:00,293.16,293.48,292.67,293.24,36484.0,288.0804,288.3948,287.5989,288.159,36484.0
2024-09-18 12:00:00,293.15,293.49,292.67,293.43,22071.0,288.0705,288.4047,287.5989,288.3457,22071.0
2024-09-18 12:30:00,293.44,293.72,293.27,293.6,23050.0,288.3555,288.6307,288.1885,288.5127,23050.0
2024-09-18 13:00:00,293.61,293.75,293.47,293.57,22094.0,288.5226,288.6601,288.385,288.4833,22094.0
2024-09-18 13:30:00,293.62,293.81,293.02,293.02,54423.0,288.5324,288.7191,287.9428,287.9428,54423.0
2024-09-18 14:00:00,292.97,294.78,292.5,293.22,87373.0,287.8937,289.6723,287.4318,288.1393,87373.0
2024-09-18 14:30:00,293.11,293.42,290.37,291.38,101636.0,288.0312,288.3359,285.3387,286.3312,101636.0
2024-09-18 15:00:00,291.33,292.73,291.03,292.35,57273.0,286.2821,287.6578,285.9873,287.2844,57273.0
2024-09-18 15:30:00,292.29,292.5,291.33,292.01,155440.0,287.2254,287.4318,286.2821,286.9503,155440.0
2024-09-19 09:30:00,294.25,295.08,291.8,292.61,241040.0,289.1515,289.9671,286.7439,287.5399,241040.0
2024-09-19 10:00:00,292.69,293.04,291.19,292.0,72447.0,287.6185,287.9625,286.1445,286.9405,72447.0
2024-09-19 10:30:00,292.13,292.83,291.07,291.4,61889.0,287.0682,287.7561,286.0266,286.3509,61889.0
2024-09-19 11:00:00,291.37,291.99,290.9,291.58,48305.0,286.3214,286.9306,285.8595,286.5277,48305.0
2024-09-19 11:30:00,291.6,292.03,291.32,291.93,49563.0,286.5474,286.97,286.2723,286.8717,49563.0
2024-09-19 12:00:00,292.01,292.44,291.66,292.28,40481.0,286.9503,287.3728,286.6064,287.2156,40481.0
2024-09-19 12:30:00,292.28,293.12,292.28,292.52,45929.0,287.2156,288.0411,287.2156,287.4515,45929.0
2024-09-19 13:00:00,292.52,293.16,292.36,292.5,62001.0,287.4515,288.0804,287.2942,287.4318,62001.0
2024-09-19 13:30:00,292.49,293.0,292.4,292.77,67087.0,287.422,287.9231,287.3335,287.6971,67087.0
2024-09-19 14:00:00,292.77,293.02,292.49,292.81,48351.0,287.6971,287.9428,287.422,287.7364,48351.0
2024-09-19 14:30:00,292.81,293.78,292.81,293.72,58312.0,287.7364,288.6896,287.7364,288.6307,58312.0
2024-09-19 15:00:00,293.73,294.21,293.32,293.55,76289.0,288.6405,289.1122,288.2376,288.4636,76289.0
2024-09-19 15:30:00,293.52,294.23,293.11,293.85,217350.0,288.4341,289.1318,288.0312,288.7584,217350.0
2024-09-20 09:30:00,292.94,294.14,292.83,293.55,824093.0,287.8642,289.0434,287.7561,288.4636,824093.0
2024-09-20 10:00:00,293.47,295.76,293.47,295.32,90880.0,288.385,290.6353,288.385,290.2029,90880.0
2024-09-20 10:30:00,295.41,295.79,294.96,295.07,65580.0,290.2914,290.6648,289.8492,289.9573,65580.0
2024-09-20 11:00:00,295.06,296.33,295.05,296.32,83462.0,289.9475,291.1954,289.9376,291.1856,83462.0
2024-09-20 11:30:00,296.31,296.5,295.36,295.44,54782.0,291.1758,291.3625,290.2423,290.3209,54782.0
2024-09-20 12:00:00,295.37,296.19,295.24,296.02,65194.0,290.2521,291.0579,290.1243,290.8908,65194.0
2024-09-20 12:30:00,296.0,296.74,295.98,296.33,34296.0,290.8712,291.5983,290.8515,291.1954,34296.0
2024-09-20 13:00:00,296.33,296.77,296.06,296.75,36899.0,291.1954,291.6278,290.9301,291.6082,36899.0
2024-09-20 13:30:00,296.78,297.86,296.74,297.86,60518.0,291.6376,292.6989,291.5983,292.6989,60518.0
2024-09-20 14:00:00,297.83,298.05,296.44,296.47,95244.0,292.6695,292.8856,291.3035,291.333,95244.0
2024-09-20 14:30:00,296.46,296.93,296.3,296.72,68983.0,291.3232,291.785,291.166,291.5787,68983.0
2024-09-20 15:00:00,296.62,296.95,296.45,296.77,104507.0,291.4804,291.8047,291.3134,291.6278,104507.0
2024-09-20 15:30:00,296.78,297.83,296.57,296.83,444641.0,291.6376,292.6695,291.4313,291.6868,444641.0
2024-09-23 09:30:00,299.0,300.22,298.45,299.62,316075.0,293.8192,295.018,293.2787,294.4284,316075.0
2024-09-23 10:00:00,299.62,300.09,298.77,298.77,85836.0,294.4284,294.8903,293.5932,293.5932,85836.0
2024-09-23 10:30:00,298.73,298.82,297.19,298.0,73793.0,293.5539,293.6423,292.0405,292.8365,73793.0
2024-09-23 11:00:00,297.94,298.56,297.48,298.52,60082.0,292.7775,293.3868,292.3255,293.3475,60082.0
2024-09-23 11:30:00,298.56,298.67,297.9,298.26,38816.0,293.3868,293.4949,292.7382,293.092,38816.0
2024-09-23 12:00:00,298.2,299.56,298.13,299.39,51523.0,293.033,294.3695,292.9643,294.2024,51523.0
2024-09-23 12:30:00,299.36,299.61,298.78,299.1,58859.0,294.1729,294.4186,293.603,293.9174,58859.0
2024-09-23 13:00:00,299.1,299.49,298.72,298.84,54128.0,293.9174,294.3007,293.544,293.662,54128.0
2024-09-23 13:30:00,298.88,299.05,298.64,298.78,31100.0,293.7013,293.8683,293.4654,293.603,31100.0
2024-09-23 14:00:00,298.81,299.03,298.36,298.49,39739.0,293.6325,293.8487,293.1903,293.318,39739.0
2024-09-23 14:30:00,298.44,298.64,297.73,297.83,38046.0,293.2689,293.4654,292.5712,292.6695,38046.0
2024-09-23 15:00:00,297.85,297.85,296.89,297.25,79894.0,292.6891,292.6891,291.7457,292.0995,79894.0
2024-09-23 15:30:00,297.2,299.17,297.14,299.04,187274.0,292.0504,293.9862,291.9914,293.8585,187274.0
2024-09-24 09:30:00,299.06,299.75,297.7,299.53,118019.0,293.8781,294.5562,292.5417,294.34,118019.0
2024-09-24 10:00:00,299.52,300.65,298.87,300.65,137444.0,294.3302,295.4406,293.6914,295.4406,137444.0
2024-09-24 10:30:00,300.76,301.45,300.55,301.37,65999.0,295.5487,296.2267,295.3423,296.1481,65999.0
2024-09-24 11:00:00,301.37,301.45,300.15,300.21,66388.0,296.1481,296.2267,294.9493,295.0082,66388.0
2024-09-24 11:30:00,300.22,300.52,299.51,300.11,44675.0,295.018,295.3128,294.3203,294.9099,44675.0
2024-09-24 12:00:00,300.18,300.89,299.92,300.65,36078.0,294.9787,295.6764,294.7232,295.4406,36078.0
2024-09-24 12:30:00,300.58,300.77,300.07,300.18,37312.0,295.3718,295.5585,294.8706,294.9787,37312.0
2024-09-24 13:00:00,300.13,300.48,299.96,300.03,46401.0,294.9296,295.2735,294.7625,294.8313,46401.0
2024-09-24 13:30:00,300.06,300.34,299.81,299.86,34972.0,294.8608,295.136,294.6151,294.6643,34972.0
2024-09-24 14:00:00,299.86,300.59,299.78,300.35,44792.0,294.6643,295.3816,294.5857,295.1458,44792.0
2024-09-24 14:30:00,300.39,300.74,300.16,300.45,36102.0,295.1851,295.529,294.9591,295.2441,36102.0
2024-09-24 15:00:00,300.44,300.63,300.15,300.31,44797.0,295.2342,295.4209,294.9493,295.1065,44797.0
2024-09-24 15:30:00,300.32,300.45,299.78,300.34,225347.0,295.1163,295.2441,294.5857,295.136,225347.0
2024-09-25 09:30:00,300.33,301.8,299.0,299.27,117164.0,295.1261,296.5707,293.8192,294.0845,117164.0
2024-09-25 10:00:00,299.25,300.26,298.4,300.25,92589.0,294.0648,295.0573,293.2296,295.0475,92589.0
2024-09-25 10:30:00,300.25,300.54,299.45,300.5,77481.0,295.0475,295.3325,294.2614,295.2932,77481.0
2024-09-25 11:00:00,300.59,301.21,300.4,301.09,56965.0,295.3816,295.9909,295.1949,295.873,56965.0
2024-09-25 11:30:00,301.11,301.3,300.3,300.39,49119.0,295.8926,296.0793,295.0967,295.1851,49119.0
2024-09-25 12:00:00,300.43,300.89,300.26,300.78,49747.0,295.2244,295.6764,295.0573,295.5683,49747.0
2024-09-25 12:30:00,300.75,300.77,300.14,300.46,61448.0,295.5389,295.5585,294.9394,295.2539,61448.0
2024-09-25 13:00:00,300.55,300.71,299.92,300.17,43631.0,295.3423,295.4996,294.7232,294.9689,43631.0
2024-09-25 13:30:00,300.18,300.45,299.89,300.28,30410.0,294.9787,295.2441,294.6938,295.077,30410.0
2024-09-25 14:00:00,300.39,300.45,299.8,300.19,37161.0,295.1851,295.2441,294.6053,294.9886,37161.0
2024-09-25 14:30:00,300.19,300.62,300.04,300.38,42649.0,294.9886,295.4111,294.8412,295.1753,42649.0
2024-09-25 15:00:00,300.46,300.59,300.24,300.52,39061.0,295.2539,295.3816,295.0377,295.3128,39061.0
2024-09-25 15:30:00,300.48,300.69,300.0,300.48,201627.0,295.2735,295.4799,294.8019,295.2735,201627.0
2024-09-26 09:30:00,301.15,302.69,300.73,301.72,138708.0,295.9319,297.4452,295.5192,296.4921,138708.0
2024-09-26 10:00:00,301.65,302.57,301.03,302.53,76632.0,296.4233,297.3273,295.814,297.288,76632.0
2024-09-26 10:30:00,302.52,304.05,302.45,303.87,95881.0,297.2782,298.7817,297.2094,298.6048,95881.0
2024-09-26 11:00:00,304.0,304.29,302.56,302.56,55500.0,298.7325,299.0175,297.3175,297.3175,55500.0
2024-09-26 11:30:00,302.56,303.03,302.31,302.65,42194.0,297.3175,297.7794,297.0718,297.4059,42194.0
2024-09-26 12:00:00,302.63,303.41,302.5,303.35,41014.0,297.3863,298.1528,297.2585,298.0938,41014.0
2024-09-26 12:30:00,303.29,303.93,303.17,303.78,45676.0,298.0348,298.6638,297.9169,298.5164,45676.0
2024-09-26 13:00:00,303.8,303.86,303.08,303.7,41351.0,298.536,298.595,297.8285,298.4377,41351.0
2024-09-26 13:30:00,303.74,303.85,302.88,303.03,44098.0,298.4771,298.5851,297.632,297.7794,44098.0
2024-09-26 14:00:00,303.07,303.51,302.92,303.46,41344.0,297.8187,298.251,297.6713,298.2019,41344.0
2024-09-26 14:30:00,303.45,303.79,303.33,303.47,39907.0,298.1921,298.5262,298.0742,298.2117,39907.0
2024-09-26 15:00:00,303.41,303.5,302.79,303.12,42995.0,298.1528,298.2412,297.5435,297.8678,42995.0
2024-09-26 15:30:00,303.11,303.95,302.68,303.66,158037.0,297.858,298.6834,297.4354,298.3984,158037.0
2024-09-27 09:30:00,303.52,304.88,303.52,304.5,103315.0,298.2609,299.5973,298.2609,299.2239,103315.0
2024-09-27 10:00:00,304.37,306.33,304.34,306.33,96019.0,299.0961,301.0222,299.0667,301.0222,96019.0
2024-09-27 10:30:00,306.22,306.59,305.32,306.08,58473.0,300.9141,301.2777,300.0297,300.7765,58473.0
2024-09-27 11:00:00,306.12,306.96,306.0,306.48,72655.0,300.8158,301.6413,300.6979,301.1696,72655.0
2024-09-27 11:30:00,306.54,306.83,305.39,306.12,89023.0,301.2285,301.5135,300.0985,300.8158,89023.0
2024-09-27 12:00:00,306.08,306.57,304.79,305.06,66375.0,300.7765,301.258,299.5089,299.7742,66375.0
2024-09-27 12:30:00,305.01,305.42,304.92,305.15,46971.0,299.725,300.1279,299.6366,299.8626,46971.0
2024-09-27 13:00:00,305.2,305.22,304.62,304.92,44514.0,299.9118,299.9314,299.3418,299.6366,44514.0
2024-09-27 13:30:00,304.94,304.99,304.01,304.62,59406.0,299.6563,299.7054,298.7424,299.3418,59406.0
2024-09-27 14:00:00,304.7,304.97,304.11,304.34,47037.0,299.4204,299.6857,298.8406,299.0667,47037.0
2024-09-27 14:30:00,304.36,304.81,303.82,304.73,73042.0,299.0863,299.5285,298.5557,299.4499,73042.0
2024-09-27 15:00:00,304.68,304.95,304.4,304.41,79109.0,299.4008,299.6661,299.1256,299.1354,79109.0
2024-09-27 15:30:00,304.43,304.7,303.63,303.69,205190.0,299.1551,299.4204,298.369,298.4279,205190.0
2024-09-30 09:30:00,303.75,304.52,302.39,304.26,127121.0,298.4869,299.2435,297.1504,298.988,127121.0
2024-09-30 10:00:00,304.24,305.03,303.62,304.31,53891.0,298.9684,299.7447,298.3591,299.0372,53891.0
2024-09-30 10:30:00,304.28,304.65,303.82,304.03,43091.0,299.0077,299.3713,298.5557,298.762,43091.0
2024-09-30 11:00:00,304.18,304.5,303.43,303.5,66125.0,298.9094,299.2239,298.1724,298.2412,66125.0
2024-09-30 11:30:00,303.54,304.21,303.49,304.13,50111.0,298.2805,298.9389,298.2314,298.8603,50111.0
2024-09-30 12:00:00,304.13,304.39,303.44,303.51,32793.0,298.8603,299.1158,298.1822,298.251,32793.0
2024-09-30 12:30:00,303.51,303.68,303.24,303.5,29774.0,298.251,298.4181,297.9857,298.2412,29774.0
2024-09-30 13:00:00,303.41,303.94,303.24,303.73,39975.0,298.1528,298.6736,297.9857,298.4672,39975.0
2024-09-30 13:30:00,303.73,304.0,303.34,303.77,67017.0,298.4672,298.7325,298.084,298.5065,67017.0
2024-09-30 14:00:00,303.77,303.77,302.1,302.76,54395.0,298.5065,298.5065,296.8655,297.514,54395.0
2024-09-30 14:30:00,302.73,303.34,302.44,302.8,53283.0,297.4846,298.084,297.1996,297.5533,53283.0
2024-09-30 15:00:00,302.75,303.27,302.58,303.13,45937.0,297.5042,298.0152,297.3371,297.8776,45937.0
2024-09-30 15:30:00,303.08,304.89,303.07,304.47,242155.0,297.8285,299.6071,297.8187,299.1944,242155.0
2024-10-01 09:30:00,304.51,305.23,302.38,303.57,154971.0,299.2337,299.9412,297.1406,298.31,154971.0
2024-10-01 10:00:00,303.67,304.58,303.01,303.78,189402.0,298.4083,299.3025,297.7597,298.5164,189402.0
2024-10-01 10:30:00,303.71,304.5,303.15,303.79,101927.0,298.4476,299.2239,297.8973,298.5262,101927.0
2024-10-01 11:00:00,303.7,303.84,302.85,303.78,47824.0,298.4377,298.5753,297.6025,298.5164,47824.0
2024-10-01 11:30:00,303.84,304.37,303.46,303.93,74541.0,298.5753,299.0961,298.2019,298.6638,74541.0
2024-10-01 12:00:00,303.94,304.17,303.42,303.68,30819.0,298.6736,298.8996,298.1626,298.4181,30819.0
2024-10-01 12:30:00,303.7,303.73,302.44,302.99,53287.0,298.4377,298.4672,297.1996,297.74,53287.0
2024-10-01 13:00:00,302.93,302.93,302.25,302.31,37912.0,297.6811,297.6811,297.0129,297.0718,37912.0
2024-10-01 13:30:00,302.4,303.6,302.29,303.45,95453.0,297.1603,298.3395,297.0522,298.1921,95453.0
2024-10-01 14:00:00,303.57,304.03,303.33,303.89,69197.0,298.31,298.762,298.0742,298.6245,69197.0
2024-10-01 14:30:00,303.91,303.98,303.48,303.57,79886.0,298.6441,298.7129,298.2216,298.31,79886.0
2024-10-01 15:00:00,303.57,303.66,303.09,303.48,87252.0,298.31,298.3984,297.8383,298.2216,87252.0
2024-10-01 15:30:00,303.48,303.83,302.62,302.93,354514.0,298.2216,298.5655,297.3765,297.6811,354514.0
2024-10-02 09:30:00,300.58,302.06,299.58,301.53,103386.0,295.3718,296.8262,294.3891,296.3053,103386.0
2024-10-02 10:00:00,301.51,302.05,300.76,301.99,53411.0,296.2857,296.8163,295.5487,296.7574,53411.0
2024-10-02 10:30:00,301.98,302.79,301.67,302.67,70022.0,296.7475,297.5435,296.4429,297.4256,70022.0
2024-10-02 11:00:00,302.64,303.5,302.59,303.46,111983.0,297.3961,298.2412,297.347,298.2019,111983.0
2024-10-02 11:30:00,303.5,303.91,302.48,302.48,36393.0,298.2412,298.6441,297.2389,297.2389,36393.0
2024-10-02 12:00:00,302.67,302.67,301.34,301.49,58957.0,297.4256,297.4256,296.1186,296.266,58957.0
2024-10-02 12:30:00,301.49,301.84,301.19,301.55,37989.0,296.266,296.61,295.9712,296.325,37989.0
2024-10-02 13:00:00,301.5,301.61,301.11,301.11,46719.0,296.2759,296.384,295.8926,295.8926,46719.0
2024-10-02 13:30:00,301.23,302.29,301.14,302.21,65361.0,296.0105,297.0522,295.9221,296.9736,65361.0
2024-10-02 14:00:00,302.25,302.54,301.99,302.12,73001.0,297.0129,297.2978,296.7574,296.8851,73001.0
2024-10-02 14:30:00,302.13,303.07,302.09,302.92,51205.0,296.8949,297.8187,296.8556,297.6713,51205.0
2024-10-02 15:00:00,302.98,303.41,302.95,303.1,62922.0,297.7302,298.1528,297.7007,297.8481,62922.0
2024-10-02 15:30:00,303.09,304.08,302.9,303.81,224415.0,297.8383,298.8112,297.6516,298.5458,224415.0
2024-10-03 09:30:00,303.5,304.02,301.26,301.79,105675.0,298.2412,298.7522,296.04,296.5608,105675.0
2024-10-03 10:00:00,301.93,303.72,301.73,302.72,71795.0,296.6984,298.4574,296.5019,297.4747,71795.0
2024-10-03 10:30:00,302.74,303.8,302.53,303.42,79521.0,297.4944,298.536,297.288,298.1626,79521.0
2024-10-03 11:00:00,303.42,303.66,302.77,302.87,80938.0,298.1626,298.3984,297.5239,297.6221,80938.0
2024-10-03 11:30:00,302.86,303.61,302.78,303.29,42858.0,297.6123,298.3493,297.5337,298.0348,42858.0
2024-10-03 12:00:00,303.39,303.88,303.3,303.75,30780.0,298.1331,298.6146,298.0447,298.4869,30780.0
2024-10-03 12:30:00,303.71,303.76,302.39,302.48,31694.0,298.4476,298.4967,297.1504,297.2389,31694.0
2024-10-03 13:00:00,302.52,302.77,302.04,302.43,54158.0,297.2782,297.5239,296.8065,297.1897,54158.0
2024-10-03 13:30:00,302.4,302.79,302.33,302.61,37522.0,297.1603,297.5435,297.0915,297.3666,37522.0
2024-10-03 14:00:00,302.61,303.19,302.55,303.05,28534.0,297.3666,297.9366,297.3077,297.799,28534.0
2024-10-03 14:30:00,303.02,303.62,302.88,303.54,37515.0,297.7695,298.3591,297.632,298.2805,37515.0
2024-10-03 15:00:00,303.54,303.57,303.07,303.53,57680.0,298.2805,298.31,297.8187,298.2707,57680.0
2024-10-03 15:30:00,303.54,303.84,303.18,303.5,149573.0,298.2805,298.5753,297.9268,298.2412,149573.0
2024-10-04 09:30:00,303.05,304.88,302.47,304.52,128010.0,297.799,299.5973,297.2291,299.2435,128010.0
2024-10-04 10:00:00,304.56,305.89,303.98,304.2,127304.0,299.2828,300.5898,298.7129,298.9291,127304.0
2024-10-04 10:30:00,304.18,304.43,303.54,303.69,89867.0,298.9094,299.1551,298.2805,298.4279,89867.0
2024-10-04 11:00:00,303.57,303.9,301.38,301.75,99438.0,298.31,298.6343,296.1579,296.5215,99438.0
2024-10-04 11:30:00,301.79,303.72,301.66,303.38,80905.0,296.5608,298.4574,296.4331,298.1233,80905.0
2024-10-04 12:00:00,303.48,303.55,302.15,302.38,43948.0,298.2216,298.2903,296.9146,297.1406,43948.0
2024-10-04 12:30:00,302.37,303.43,302.11,302.73,48572.0,297.1308,298.1724,296.8753,297.4846,48572.0
2024-10-04 13:00:00,302.65,303.28,302.27,302.9,60432.0,297.4059,298.025,297.0325,297.6516,60432.0
2024-10-04 13:30:00,302.8,302.96,302.17,302.73,34179.0,297.5533,297.7106,296.9343,297.4846,34179.0
2024-10-04 14:00:00,302.73,302.89,302.21,302.44,81809.0,297.4846,297.6418,296.9736,297.1996,81809.0
2024-10-04 14:30:00,302.57,303.0,302.34,302.85,79029.0,297.3273,297.7499,297.1013,297.6025,79029.0
2024-10-04 15:00:00,302.81,303.34,302.52,303.22,109680.0,297.5632,298.084,297.2782,297.9661,109680.0
2024-10-04 15:30:00,303.19,304.15,302.96,303.76,237831.0,297.9366,298.8799,297.7106,298.4967,237831.0
2024-10-07 09:30:00,303.76,304.49,302.46,304.06,144892.0,298.4967,299.2141,297.2192,298.7915,144892.0
2024-10-07 10:00:00,304.13,305.12,303.65,303.78,61339.0,298.8603,299.8331,298.3886,298.5164,61339.0
2024-10-07 10:30:00,303.99,304.69,303.66,304.01,50001.0,298.7227,299.4106,298.3984,298.7424,50001.0
2024-10-07 11:00:00,304.0,304.4,303.59,303.79,35234.0,298.7325,299.1256,298.3296,298.5262,35234.0
2024-10-07 11:30:00,303.76,303.91,302.76,302.81,56374.0,298.4967,298.6441,297.514,297.5632,56374.0
2024-10-07 12:00:00,302.8,302.86,302.23,302.26,100280.0,297.5533,297.6123,296.9932,297.0227,100280.0
2024-10-07 12:30:00,302.26,302.91,302.11,302.68,34889.0,297.0227,297.6614,296.8753,297.4354,34889.0
2024-10-07 13:00:00,302.69,302.75,302.23,302.44,40477.0,297.4452,297.5042,296.9932,297.1996,40477.0
2024-10-07 13:30:00,302.44,302.68,301.67,301.79,33116.0,297.1996,297.4354,296.4429,296.5608,33116.0
2024-10-07 14:00:00,301.66,301.71,300.94,301.12,73706.0,296.4331,296.4822,295.7256,295.9024,73706.0
2024-10-07 14:30:00,301.07,301.1,300.04,300.09,99261.0,295.8533,295.8828,294.8412,294.8903,99261.0
2024-10-07 15:00:00,300.06,301.16,300.0,301.13,65943.0,294.8608,295.9418,294.8019,295.9123,65943.0
2024-10-07 15:30:00,301.16,301.74,300.73,300.88,216313.0,295.9418,296.5117,295.5192,295.6666,216313.0
2024-10-08 09:30:00,302.64,303.35,300.36,300.77,150297.0,297.3961,298.0938,295.1556,295.5585,150297.0
2024-10-08 10:00:00,300.77,301.21,300.39,301.08,80861.0,295.5585,295.9909,295.1851,295.8631,80861.0
2024-10-08 10:30:00,301.04,301.47,300.59,300.72,75672.0,295.8238,296.2464,295.3816,295.5094,75672.0
2024-10-08 11:00:00,300.77,301.23,300.57,301.04,80063.0,295.5585,296.0105,295.362,295.8238,80063.0
2024-10-08 11:30:00,301.22,301.46,300.89,301.39,75978.0,296.0007,296.2366,295.6764,296.1678,75978.0
2024-10-08 12:00:00,301.43,301.63,301.16,301.46,142686.0,296.2071,296.4036,295.9418,296.2366,142686.0
2024-10-08 12:30:00,301.43,301.96,301.33,301.44,51243.0,296.2071,296.7279,296.1088,296.2169,51243.0
2024-10-08 13:00:00,301.46,301.46,300.84,301.04,53172.0,296.2366,296.2366,295.6273,295.8238,53172.0
2024-10-08 13:30:00,301.01,302.22,300.96,302.06,26531.0,295.7944,296.9834,295.7452,296.8262,26531.0
2024-10-08 14:00:00,302.12,302.44,301.87,302.02,31986.0,296.8851,297.1996,296.6395,296.7869,31986.0
2024-10-08 14:30:00,302.02,302.44,301.77,301.94,64834.0,296.7869,297.1996,296.5412,296.7082,64834.0
2024-10-08 15:00:00,301.9,302.2,301.84,302.01,60555.0,296.6689,296.9637,296.61,296.777,60555.0
2024-10-08 15:30:00,302.0,302.56,301.82,301.89,170375.0,296.7672,297.3175,296.5903,296.6591,170375.0
2024-10-09 09:30:00,302.94,304.25,301.96,303.45,249307.0,297.6909,298.9782,296.7279,298.1921,249307.0
2024-10-09 10:00:00,303.62,303.62,302.56,303.13,49874.0,298.3591,298.3591,297.3175,297.8776,49874.0
2024-10-09 10:30:00,303.07,303.79,302.96,303.51,56193.0,297.8187,298.5262,297.7106,298.251,56193.0
2024-10-09 11:00:00,303.42,303.57,303.15,303.44,48586.0,298.1626,298.31,297.8973,298.1822,48586.0
2024-10-09 11:30:00,303.37,304.48,303.37,304.33,59033.0,298.1135,299.2042,298.1135,299.0568,59033.0
2024-10-09 12:00:00,304.31,305.01,304.09,304.16,126042.0,299.0372,299.725,298.821,298.8898,126042.0
2024-10-09 12:30:00,304.17,304.49,304.02,304.1,26552.0,298.8996,299.2141,298.7522,298.8308,26552.0
2024-10-09 13:00:00,303.95,304.61,303.86,304.26,25322.0,298.6834,299.332,298.595,298.988,25322.0
2024-10-09 13:30:00,304.26,304.3,303.52,303.8,31330.0,298.988,299.0273,298.2609,298.536,31330.0
2024-10-09 14:00:00,303.74,304.02,303.42,303.72,26390.0,298.4771,298.7522,298.1626,298.4574,26390.0
2024-10-09 14:30:00,303.65,304.07,303.62,303.94,46328.0,298.3886,298.8013,298.3591,298.6736,46328.0
2024-10-09 15:00:00,303.88,304.33,303.57,304.3,47324.0,298.6146,299.0568,298.31,299.0273,47324.0
2024-10-09 15:30:00,304.34,304.61,303.79,303.8,163290.0,299.0667,299.332,298.5262,298.536,163290.0
2024-10-10 09:30:00,304.03,305.75,303.45,303.85,120975.0,298.762,300.4522,298.1921,298.5851,120975.0
2024-10-10 10:00:00,303.88,304.73,303.31,303.91,54189.0,298.6146,299.4499,298.0545,298.6441,54189.0
2024-10-10 10:30:00,304.07,304.26,302.98,303.36,24902.0,298.8013,298.988,297.7302,298.1036,24902.0
2024-10-10 11:00:00,303.46,304.45,303.39,304.2,22619.0,298.2019,299.1747,298.1331,298.9291,22619.0
2024-10-10 11:30:00,304.28,304.32,303.76,303.86,25793.0,299.0077,299.047,298.4967,298.595,25793.0
2024-10-10 12:00:00,303.85,304.2,303.7,304.03,16070.0,298.5851,298.9291,298.4377,298.762,16070.0
2024-10-10 12:30:00,304.11,304.21,303.46,303.54,18848.0,298.8406,298.9389,298.2019,298.2805,18848.0
2024-10-10 13:00:00,303.47,303.47,303.07,303.35,24460.0,298.2117,298.2117,297.8187,298.0938,24460.0
2024-10-10 13:30:00,303.31,303.56,302.93,303.5,12191.0,298.0545,298.3002,297.6811,298.2412,12191.0
2024-10-10 14:00:00,303.5,303.5,302.94,303.16,20812.0,298.2412,298.2412,297.6909,297.9071,20812.0
2024-10-10 14:30:00,303.07,303.3,303.01,303.28,20269.0,297.8187,298.0447,297.7597,298.025,20269.0
2024-10-10 15:00:00,303.25,303.44,303.1,303.22,38405.0,297.9955,298.1822,297.8481,297.9661,38405.0
2024-10-10 15:30:00,303.24,304.33,303.21,304.22,137087.0,297.9857,299.0568,297.9562,298.9487,137087.0
2024-10-11 09:30:00,304.42,304.99,302.97,303.66,116811.0,299.1453,299.7054,297.7204,298.3984,116811.0
2024-10-11 10:00:00,303.75,304.47,303.55,304.3,85019.0,298.4869,299.1944,298.2903,299.0273,85019.0
2024-10-11 10:30:00,304.21,304.69,303.77,303.99,45231.0,298.9389,299.4106,298.5065,298.7227,45231.0
2024-10-11 11:00:00,303.96,304.5,303.83,304.12,44737.0,298.6932,299.2239,298.5655,298.8505,44737.0
2024-10-11 11:30:00,304.18,304.74,304.02,304.18,50079.0,298.9094,299.4597,298.7522,298.9094,50079.0
2024-10-11 12:00:00,304.19,304.3,303.7,303.91,40609.0,298.9193,299.0273,298.4377,298.6441,40609.0
2024-10-11 12:30:00,303.92,304.27,303.84,304.24,39359.0,298.6539,298.9979,298.5753,298.9684,39359.0
2024-10-11 13:00:00,304.26,304.42,304.02,304.14,31083.0,298.988,299.1453,298.7522,298.8701,31083.0
2024-10-11 13:30:00,304.18,304.3,303.81,304.11,29850.0,298.9094,299.0273,298.5458,298.8406,29850.0
2024-10-11 14:00:00,304.1,305.48,304.07,304.97,50164.0,298.8308,300.1869,298.8013,299.6857,50164.0
2024-10-11 14:30:00,305.01,305.25,304.67,305.16,31059.0,299.725,299.9609,299.3909,299.8724,31059.0
2024-10-11 15:00:00,305.16,305.5,305.1,305.18,43868.0,299.8724,300.2066,299.8135,299.8921,43868.0
2024-10-11 15:30:00,305.18,305.39,304.65,305.05,130137.0,299.8921,300.0985,299.3713,299.7644,130137.0
2024-10-14 09:30:00,305.15,306.14,304.5,306.14,108404.0,299.8626,300.8355,299.2239,300.8355,108404.0
2024-10-14 10:00:00,306.19,307.91,306.1,307.69,110393.0,300.8846,302.5748,300.7962,302.3586,110393.0
2024-10-14 10:30:00,307.74,308.38,307.31,308.25,69734.0,302.4077,303.0367,301.9852,302.9089,69734.0
2024-10-14 11:00:00,308.23,309.19,308.01,308.95,94839.0,302.8893,303.8326,302.6731,303.5968,94839.0
2024-10-14 11:30:00,309.02,309.34,308.66,309.27,56255.0,303.6656,303.98,303.3118,303.9112,56255.0
2024-10-14 12:00:00,309.3,309.95,309.3,309.9,80512.0,303.9407,304.5794,303.9407,304.5303,80512.0
2024-10-14 12:30:00,309.85,310.18,309.22,309.94,104149.0,304.4812,304.8055,303.8621,304.5696,104149.0
2024-10-14 13:00:00,309.88,310.03,309.15,309.31,40784.0,304.5107,304.6581,303.7933,303.9505,40784.0
2024-10-14 13:30:00,309.25,309.4,309.08,309.39,31439.0,303.8916,304.039,303.7245,304.0292,31439.0
2024-10-14 14:00:00,309.38,310.13,309.2,309.95,49046.0,304.0193,304.7563,303.8424,304.5794,49046.0
2024-10-14 14:30:00,309.94,310.42,309.93,310.11,39457.0,304.5696,305.0413,304.5598,304.7367,39457.0
2024-10-14 15:00:00,310.15,310.25,309.77,309.8,51995.0,304.776,304.8743,304.4026,304.432,51995.0
2024-10-14 15:30:00,309.8,310.32,309.67,309.92,259180.0,304.432,304.943,304.3043,304.55,259180.0
2024-10-15 09:30:00,312.0,315.36,311.01,311.51,318658.0,306.5939,309.8957,305.6211,306.1124,318658.0
2024-10-15 10:00:00,311.51,314.11,311.1,313.83,215930.0,306.1124,308.6674,305.7095,308.3922,215930.0
2024-10-15 10:30:00,313.8,314.72,313.19,313.85,139347.0,308.3627,309.2668,307.7633,308.4119,139347.0
2024-10-15 11:00:00,313.87,314.58,313.69,313.88,132797.0,308.4315,309.1292,308.2546,308.4414,132797.0
2024-10-15 11:30:00,313.92,314.33,313.14,314.29,57815.0,308.4807,308.8836,307.7142,308.8442,57815.0
2024-10-15 12:00:00,314.29,314.3,313.69,313.77,51896.0,308.8442,308.8541,308.2546,308.3333,51896.0
2024-10-15 12:30:00,313.75,313.75,313.03,313.27,63282.0,308.3136,308.3136,307.6061,307.8419,63282.0
2024-10-15 13:00:00,313.2,313.38,312.74,312.8,53890.0,307.7731,307.95,307.3211,307.3801,53890.0
2024-10-15 13:30:00,312.78,313.35,312.62,312.72,65479.0,307.3604,307.9205,307.2032,307.3015,65479.0
2024-10-15 14:00:00,312.71,312.99,312.5,312.84,53823.0,307.2916,307.5668,307.0853,307.4194,53823.0
2024-10-15 14:30:00,312.88,313.41,312.83,313.39,78711.0,307.4587,307.9795,307.4095,307.9598,78711.0
2024-10-15 15:00:00,313.37,313.39,312.85,313.06,70767.0,307.9402,307.9598,307.4292,307.6356,70767.0
2024-10-15 15:30:00,313.03,313.94,313.03,313.33,339693.0,307.6061,308.5003,307.6061,307.9009,339693.0
2024-10-16 09:30:00,313.32,313.32,310.11,312.86,182669.0,307.8911,307.8911,304.7367,307.439,182669.0
2024-10-16 10:00:00,312.79,313.53,312.18,312.96,91002.0,307.3702,308.0974,306.7708,307.5373,91002.0
2024-10-16 10:30:00,313.02,313.34,311.86,312.42,80701.0,307.5963,307.9107,306.4564,307.0067,80701.0
2024-10-16 11:00:00,312.5,312.98,312.14,312.42,54898.0,307.0853,307.5569,306.7315,307.0067,54898.0
2024-10-16 11:30:00,312.46,312.62,312.09,312.44,44472.0,307.046,307.2032,306.6824,307.0263,44472.0
2024-10-16 12:00:00,312.5,313.34,312.49,313.14,42744.0,307.0853,307.9107,307.0754,307.7142,42744.0
2024-10-16 12:30:00,313.23,313.27,312.65,312.65,24718.0,307.8026,307.8419,307.2327,307.2327,24718.0
2024-10-16 13:00:00,312.69,312.98,312.61,312.86,24325.0,307.272,307.5569,307.1934,307.439,24325.0
2024-10-16 13:30:00,312.92,313.01,312.47,312.65,45996.0,307.498,307.5864,307.0558,307.2327,45996.0
2024-10-16 14:00:00,312.68,313.44,312.6,313.22,48684.0,307.2621,308.009,307.1835,307.7928,48684.0
2024-10-16 14:30:00,313.3,313.73,312.63,312.74,79944.0,307.8714,308.294,307.213,307.3211,79944.0
2024-10-16 15:00:00,312.8,312.81,312.12,312.6,73335.0,307.3801,307.3899,306.7118,307.1835,73335.0
2024-10-16 15:30:00,312.58,313.19,312.33,312.92,173468.0,307.1639,307.7633,306.9182,307.498,173468.0
2024-10-17 09:30:00,313.98,314.92,313.04,313.88,108146.0,308.5396,309.4633,307.6159,308.4414,108146.0
2024-10-17 10:00:00,313.88,314.4,312.84,313.41,46195.0,308.4414,308.9523,307.4194,307.9795,46195.0
2024-10-17 10:30:00,313.41,313.99,313.05,313.46,111138.0,307.9795,308.5494,307.6257,308.0286,111138.0
2024-10-17 11:00:00,313.53,313.91,312.93,313.86,39961.0,308.0974,308.4708,307.5078,308.4217,39961.0
2024-10-17 11:30:00,313.86,313.95,312.54,312.76,34156.0,308.4217,308.5101,307.1246,307.3408,34156.0
2024-10-17 12:00:00,312.78,313.28,312.48,313.03,29793.0,307.3604,307.8517,307.0656,307.6061,29793.0
2024-10-17 12:30:00,313.03,313.87,312.96,313.8,30970.0,307.6061,308.4315,307.5373,308.3627,30970.0
2024-10-17 13:00:00,313.71,313.82,313.36,313.53,27314.0,308.2743,308.3824,307.9304,308.0974,27314.0
2024-10-17 13:30:00,313.55,314.25,313.53,314.02,41559.0,308.1171,308.8049,308.0974,308.5789,41559.0
2024-10-17 14:00:00,314.02,314.86,313.57,314.62,45779.0,308.5789,309.4044,308.1367,309.1685,45779.0
2024-10-17 14:30:00,314.64,314.7,314.24,314.53,35293.0,309.1882,309.2471,308.7951,309.0801,35293.0
2024-10-17 15:00:00,314.49,314.76,314.28,314.69,44780.0,309.0408,309.3061,308.8344,309.2373,44780.0
2024-10-17 15:30:00,314.73,315.05,314.48,314.74,187361.0,309.2766,309.5911,309.031,309.2865,187361.0
2024-10-18 09:30:00,315.57,315.57,314.22,314.83,249659.0,310.1021,310.1021,308.7755,309.3749,249659.0
2024-10-18 10:00:00,314.81,315.65,314.73,315.44,40169.0,309.3552,310.1807,309.2766,309.9743,40169.0
2024-10-18 10:30:00,315.45,316.34,315.24,316.18,56796.0,309.9841,310.8587,309.7778,310.7015,56796.0
2024-10-18 11:00:00,316.19,316.19,315.5,316.05,51890.0,310.7113,310.7113,310.0333,310.5738,51890.0
2024-10-18 11:30:00,316.05,316.19,315.75,316.03,21866.0,310.5738,310.7113,310.279,310.5541,21866.0
2024-10-18 12:00:00,316.09,316.7,315.91,316.7,48916.0,310.6131,311.2125,310.4362,311.2125,48916.0
2024-10-18 12:30:00,316.67,317.18,316.67,316.75,41243.0,311.183,311.6842,311.183,311.2616,41243.0
2024-10-18 13:00:00,316.91,316.98,316.41,316.62,22555.0,311.4189,311.4876,310.9275,311.1339,22555.0
2024-10-18 13:30:00,316.62,316.62,316.15,316.23,21106.0,311.1339,311.1339,310.672,310.7506,21106.0
2024-10-18 14:00:00,316.18,317.04,316.02,316.93,42908.0,310.7015,311.5466,310.5443,311.4385,42908.0
2024-10-18 14:30:00,316.96,317.05,316.42,316.59,30585.0,311.468,311.5564,310.9373,311.1044,30585.0
2024-10-18 15:00:00,316.54,316.54,315.74,315.81,51659.0,311.0553,311.0553,310.2691,310.3379,51659.0
2024-10-18 15:30:00,315.82,316.81,315.6,316.55,137992.0,310.3477,311.3206,310.1316,311.0651,137992.0
2024-10-21 09:30:00,317.13,317.9,315.65,316.95,134300.0,311.635,312.3917,310.1807,311.4582,134300.0
2024-10-21 10:00:00,316.93,317.15,316.02,316.43,51567.0,311.4385,311.6547,310.5443,310.9472,51567.0
2024-10-21 10:30:00,316.42,316.73,315.58,316.03,38980.0,310.9373,311.242,310.1119,310.5541,38980.0
2024-10-21 11:00:00,316.11,316.11,314.91,315.2,83432.0,310.6327,310.6327,309.4535,309.7385,83432.0
2024-10-21 11:30:00,315.2,315.71,314.79,315.5,44462.0,309.7385,310.2396,309.3356,310.0333,44462.0
2024-10-21 12:00:00,315.57,315.81,315.01,315.21,39814.0,310.1021,310.3379,309.5518,309.7483,39814.0
2024-10-21 12:30:00,315.25,315.44,314.96,315.43,26588.0,309.7876,309.9743,309.5026,309.9645,26588.0
2024-10-21 13:00:00,315.49,315.79,315.26,315.67,25196.0,310.0235,310.3183,309.7974,310.2003,25196.0
2024-10-21 13:30:00,315.6,315.61,315.28,315.45,21128.0,310.1316,310.1414,309.8171,309.9841,21128.0
2024-10-21 14:00:00,315.39,315.54,314.9,314.98,50558.0,309.9252,310.0726,309.4437,309.5223,50558.0
2024-10-21 14:30:00,314.97,315.06,314.54,314.62,59743.0,309.5125,309.6009,309.0899,309.1685,59743.0
2024-10-21 15:00:00,314.62,315.59,314.49,315.12,75790.0,309.1685,310.1217,309.0408,309.6599,75790.0
2024-10-21 15:30:00,315.03,315.32,314.41,314.8,171746.0,309.5714,309.8564,308.9622,309.3454,171746.0
2024-10-22 09:30:00,314.09,315.33,313.34,313.65,96981.0,308.6477,309.8662,307.9107,308.2153,96981.0
2024-10-22 10:00:00,313.57,314.31,313.3,314.04,32899.0,308.1367,308.8639,307.8714,308.5986,32899.0
2024-10-22 10:30:00,314.0,314.58,313.45,314.49,36481.0,308.5593,309.1292,308.0188,309.0408,36481.0
2024-10-22 11:00:00,314.42,315.38,314.18,314.82,50278.0,308.972,309.9154,308.7362,309.3651,50278.0
2024-10-22 11:30:00,314.82,314.9,313.95,314.11,25074.0,309.3651,309.4437,308.5101,308.6674,25074.0
2024-10-22 12:00:00,314.1,314.55,313.8,314.35,18176.0,308.6575,309.0997,308.3627,308.9032,18176.0
2024-10-22 12:30:00,314.35,315.05,314.27,314.8,31155.0,308.9032,309.5911,308.8246,309.3454,31155.0
2024-10-22 13:00:00,314.8,315.13,314.61,315.13,17012.0,309.3454,309.6697,309.1587,309.6697,17012.0
2024-10-22 13:30:00,315.02,315.74,314.94,315.15,52874.0,309.5616,310.2691,309.483,309.6893,52874.0
2024-10-22 14:00:00,315.24,315.51,314.81,314.97,42125.0,309.7778,310.0431,309.3552,309.5125,42125.0
2024-10-22 14:30:00,314.97,315.06,314.53,314.7,42408.0,309.5125,309.6009,309.0801,309.2471,42408.0
2024-10-22 15:00:00,314.69,315.57,314.69,315.16,42924.0,309.2373,310.1021,309.2373,309.6992,42924.0
2024-10-22 15:30:00,315.23,315.58,314.62,314.65,166235.0,309.768,310.1119,309.1685,309.198,166235.0
2024-10-23 09:30:00,292.77,298.79,290.83,297.74,3746438.0,287.6971,293.6128,285.7907,292.581,3746438.0
2024-10-23 10:00:00,297.83,299.44,296.24,298.91,1603678.0,292.6695,294.2516,291.107,293.7307,1603678.0
2024-10-23 10:30:00,298.81,301.23,298.61,300.13,1256788.0,293.6325,296.0105,293.4359,294.9296,1256788.0
2024-10-23 11:00:00,300.23,300.27,298.46,299.73,717906.0,295.0279,295.0672,293.2885,294.5365,717906.0
2024-10-23 11:30:00,299.69,301.6,299.51,301.15,668550.0,294.4972,296.3741,294.3203,295.9319,668550.0
2024-10-23 12:00:00,300.98,301.15,295.12,297.86,1577191.0,295.7649,295.9319,290.0064,292.6989,1577191.0
2024-10-23 12:30:00,297.85,299.91,297.29,299.01,587073.0,292.6891,294.7134,292.1388,293.829,587073.0
2024-10-23 13:00:00,298.96,299.64,297.61,298.23,472579.0,293.7799,294.4481,292.4533,293.0625,472579.0
2024-10-23 13:30:00,298.2,299.08,298.09,298.85,337336.0,293.033,293.8978,292.9249,293.6718,337336.0
2024-10-23 14:00:00,298.92,298.93,297.53,298.43,308726.0,293.7406,293.7504,292.3747,293.2591,308726.0
2024-10-23 14:30:00,298.62,299.91,298.43,299.23,267384.0,293.4458,294.7134,293.2591,294.0452,267384.0
2024-10-23 15:00:00,299.31,300.05,297.87,298.94,443654.0,294.1238,294.851,292.7088,293.7602,443654.0
2024-10-23 15:30:00,298.91,299.28,297.39,298.46,975380.0,293.7307,294.0943,292.2371,293.2885,975380.0
2024-10-24 09:30:00,299.12,300.78,298.28,299.0,572869.0,293.9371,295.5683,293.1117,293.8192,572869.0
2024-10-24 10:00:00,298.94,300.91,298.94,300.77,274373.0,293.7602,295.6961,293.7602,295.5585,274373.0
2024-10-24 10:30:00,300.77,301.25,299.5,300.85,275393.0,295.5585,296.0302,294.3105,295.6371,275393.0
2024-10-24 11:00:00,300.84,301.64,300.62,301.64,191615.0,295.6273,296.4134,295.4111,296.4134,191615.0
2024-10-24 11:30:00,301.63,301.93,300.8,301.17,174354.0,296.4036,296.6984,295.588,295.9516,174354.0
2024-10-24 12:00:00,301.23,301.63,300.41,300.73,129936.0,296.0105,296.4036,295.2047,295.5192,129936.0
2024-10-24 12:30:00,300.72,301.55,300.52,301.5,74608.0,295.5094,296.325,295.3128,296.2759,74608.0
2024-10-24 13:00:00,301.46,301.79,301.02,301.75,152375.0,296.2366,296.5608,295.8042,296.5215,152375.0
2024-10-24 13:30:00,301.75,302.39,301.58,301.87,166077.0,296.5215,297.1504,296.3545,296.6395,166077.0
2024-10-24 14:00:00,301.9,302.0,300.98,301.05,165008.0,296.6689,296.7672,295.7649,295.8337,165008.0
2024-10-24 14:30:00,301.01,301.13,299.85,300.88,261540.0,295.7944,295.9123,294.6545,295.6666,261540.0
2024-10-24 15:00:00,300.89,301.22,300.4,301.03,194199.0,295.6764,296.0007,295.1949,295.814,194199.0
2024-10-24 15:30:00,301.05,302.0,300.93,301.65,487938.0,295.8337,296.7672,295.7157,296.4233,487938.0
2024-10-25 09:30:00,301.0,301.6,297.67,298.23,565673.0,295.7845,296.3741,292.5122,293.0625,565673.0
2024-10-25 10:00:00,298.23,298.7,297.35,297.42,409047.0,293.0625,293.5244,292.1978,292.2666,409047.0
2024-10-25 10:30:00,297.33,298.5,297.05,297.68,245001.0,292.1781,293.3278,291.903,292.5221,245001.0
2024-10-25 11:00:00,297.66,298.48,295.45,296.17,974483.0,292.5024,293.3082,290.3307,291.0382,974483.0
2024-10-25 11:30:00,296.24,296.4,294.66,295.24,363162.0,291.107,291.2642,289.5544,290.1243,363162.0
2024-10-25 12:00:00,295.11,295.34,293.65,293.88,443882.0,289.9966,290.2226,288.5619,288.7879,443882.0
2024-10-25 12:30:00,293.89,294.42,293.41,294.22,394857.0,288.7977,289.3185,288.326,289.122,394857.0
2024-10-25 13:00:00,294.26,294.54,293.26,293.8,237204.0,289.1613,289.4365,288.1786,288.7093,237204.0
2024-10-25 13:30:00,293.8,293.85,292.2,292.85,437794.0,288.7093,288.7584,287.137,287.7757,437794.0
2024-10-25 14:00:00,292.85,293.19,292.2,293.11,297407.0,287.7757,288.1099,287.137,288.0312,297407.0
2024-10-25 14:30:00,293.07,293.85,292.74,293.34,244443.0,287.9919,288.7584,287.6676,288.2573,244443.0
2024-10-25 15:00:00,293.37,293.46,292.41,293.01,265884.0,288.2867,288.3752,287.3434,287.933,265884.0
2024-10-25 15:30:00,292.97,293.06,292.2,292.5,687229.0,287.8937,287.9821,287.137,287.4318,687229.0
2024-10-28 09:30:00,299.24,299.92,297.55,298.29,988047.0,294.055,294.7232,292.3943,293.1215,988047.0
2024-10-28 10:00:00,298.23,299.0,297.63,298.17,283550.0,293.0625,293.8192,292.4729,293.0036,283550.0
2024-10-28 10:30:00,298.1,298.53,297.33,297.72,184980.0,292.9348,293.3573,292.1781,292.5614,184980.0
2024-10-28 11:00:00,297.72,298.35,296.83,296.9,196455.0,292.5614,293.1804,291.6868,291.7556,196455.0
2024-10-28 11:30:00,296.94,297.37,296.69,296.97,129002.0,291.7949,292.2174,291.5492,291.8244,129002.0
2024-10-28 12:00:00,296.97,297.41,296.64,296.99,140407.0,291.8244,292.2567,291.5001,291.844,140407.0
2024-10-28 12:30:00,296.99,297.13,296.57,296.83,89457.0,291.844,291.9816,291.4313,291.6868,89457.0
2024-10-28 13:00:00,296.87,297.34,296.53,297.12,111510.0,291.7261,292.1879,291.392,291.9718,111510.0
2024-10-28 13:30:00,297.13,297.56,297.05,297.38,100292.0,291.9816,292.4041,291.903,292.2273,100292.0
2024-10-28 14:00:00,297.37,297.87,297.2,297.37,135695.0,292.2174,292.7088,292.0504,292.2174,135695.0
2024-10-28 14:30:00,297.37,298.01,297.16,297.75,215204.0,292.2174,292.8463,292.0111,292.5908,215204.0
2024-10-28 15:00:00,297.74,298.41,297.41,297.44,179562.0,292.581,293.2394,292.2567,292.2862,179562.0
2024-10-28 15:30:00,297.49,297.93,296.83,296.88,598040.0,292.3353,292.7677,291.6868,291.7359,598040.0
2024-10-29 09:30:00,297.6,302.7,296.02,298.29,1442926.0,292.4434,297.4551,290.8908,293.1215,1442926.0
2024-10-29 10:00:00,298.29,300.8,298.01,299.98,606106.0,293.1215,295.588,292.8463,294.7822,606106.0
2024-10-29 10:30:00,300.06,300.67,298.82,299.99,306091.0,294.8608,295.4602,293.6423,294.792,306091.0
2024-10-29 11:00:00,300.0,300.23,297.37,297.68,237041.0,294.8019,295.0279,292.2174,292.5221,237041.0
2024-10-29 11:30:00,297.76,298.01,296.59,296.98,250252.0,292.6007,292.8463,291.4509,291.8342,250252.0
2024-10-29 12:00:00,296.97,297.77,296.54,296.56,182925.0,291.8244,292.6105,291.4018,291.4215,182925.0
2024-10-29 12:30:00,296.56,296.91,295.72,296.91,189094.0,291.4215,291.7654,290.596,291.7654,189094.0
2024-10-29 13:00:00,296.8,297.25,295.89,296.2,172874.0,291.6573,292.0995,290.7631,291.0677,172874.0
2024-10-29 13:30:00,296.11,297.14,295.9,296.6,254638.0,290.9793,291.9914,290.7729,291.4608,254638.0
2024-10-29 14:00:00,296.56,296.74,295.04,295.43,184229.0,291.4215,291.5983,289.9278,290.311,184229.0
2024-10-29 14:30:00,295.42,295.81,295.22,295.62,146528.0,290.3012,290.6845,290.1047,290.4977,146528.0
2024-10-29 15:00:00,295.69,296.58,295.43,296.42,184885.0,290.5665,291.4411,290.311,291.2839,184885.0
2024-10-29 15:30:00,296.44,296.95,295.0,295.2,516420.0,291.3035,291.8047,289.8885,290.085,516420.0
2024-10-30 09:30:00,294.5,295.37,291.6,292.71,415836.0,289.3972,290.2521,286.5474,287.6382,415836.0
2024-10-30 10:00:00,292.71,293.86,292.05,292.89,224458.0,287.6382,288.7682,286.9896,287.8151,224458.0
2024-10-30 10:30:00,292.9,293.57,292.39,292.81,128911.0,287.8249,288.4833,287.3237,287.7364,128911.0
2024-10-30 11:00:00,292.87,293.28,292.28,292.77,173247.0,287.7954,288.1983,287.2156,287.6971,173247.0
2024-10-30 11:30:00,292.75,293.36,292.58,293.19,132327.0,287.6775,288.2769,287.5104,288.1099,132327.0
2024-10-30 12:00:00,293.22,294.19,293.17,294.16,132568.0,288.1393,289.0925,288.0902,289.063,132568.0
2024-10-30 12:30:00,294.19,294.2,292.71,293.01,124016.0,289.0925,289.1024,287.6382,287.933,124016.0
2024-10-30 13:00:00,293.0,293.62,292.76,293.18,105480.0,287.9231,288.5324,287.6873,288.1,105480.0
2024-10-30 13:30:00,293.18,293.24,292.37,292.45,85772.0,288.1,288.159,287.3041,287.3827,85772.0
2024-10-30 14:00:00,292.42,293.18,292.4,292.76,117840.0,287.3532,288.1,287.3335,287.6873,117840.0
2024-10-30 14:30:00,292.76,293.44,292.35,293.35,146278.0,287.6873,288.3555,287.2844,288.2671,146278.0
2024-10-30 15:00:00,293.31,293.31,292.26,292.29,106069.0,288.2278,288.2278,287.196,287.2254,106069.0
2024-10-30 15:30:00,292.3,292.85,289.84,291.57,1118294.0,287.2353,287.7757,284.8179,286.5179,1118294.0
2024-10-31 09:30:00,292.25,292.96,291.17,292.13,263419.0,287.1861,287.8838,286.1249,287.0682,263419.0
2024-10-31 10:00:00,292.2,292.5,291.25,291.42,138840.0,287.137,287.4318,286.2035,286.3705,138840.0
2024-10-31 10:30:00,291.42,292.44,291.42,292.23,143336.0,286.3705,287.3728,286.3705,287.1665,143336.0
2024-10-31 11:00:00,292.24,292.53,291.5,291.67,95059.0,287.1763,287.4613,286.4491,286.6162,95059.0
2024-10-31 11:30:00,291.63,292.94,291.32,292.81,189669.0,286.5769,287.8642,286.2723,287.7364,189669.0
2024-10-31 12:00:00,292.81,293.14,292.53,292.66,93089.0,287.7364,288.0607,287.4613,287.589,93089.0
2024-10-31 12:30:00,292.61,293.45,292.35,293.06,120566.0,287.5399,288.3653,287.2844,287.9821,120566.0
2024-10-31 13:00:00,293.1,293.38,292.66,292.94,56800.0,288.0214,288.2966,287.589,287.8642,56800.0
2024-10-31 13:30:00,292.95,293.3,292.73,293.19,81193.0,287.874,288.2179,287.6578,288.1099,81193.0
2024-10-31 14:00:00,293.19,294.06,292.98,294.02,105657.0,288.1099,288.9648,287.9035,288.9255,105657.0
2024-10-31 14:30:00,294.05,294.22,293.65,294.04,126187.0,288.955,289.122,288.5619,288.9451,126187.0
2024-10-31 15:00:00,294.15,294.25,293.42,293.68,92211.0,289.0532,289.1515,288.3359,288.5914,92211.0
2024-10-31 15:30:00,293.68,294.38,291.9,292.21,545487.0,288.5914,289.2792,286.8422,287.1468,545487.0
2024-11-01 09:30:00,294.51,295.87,293.28,295.06,309873.0,289.407,290.7434,288.1983,289.9475,309873.0
2024-11-01 10:00:00,295.19,296.88,294.91,296.6,174560.0,290.0752,291.7359,289.8,291.4608,174560.0
2024-11-01 10:30:00,296.56,296.65,295.77,296.17,91009.0,291.4215,291.5099,290.6451,291.0382,91009.0
2024-11-01 11:00:00,296.17,296.66,295.84,296.02,89393.0,291.0382,291.5197,290.7139,290.8908,89393.0
2024-11-01 11:30:00,296.01,296.7,294.87,295.26,204658.0,290.881,291.559,289.7607,290.144,204658.0
2024-11-01 12:00:00,295.27,296.07,294.7,294.76,183899.0,290.1538,290.9399,289.5937,289.6526,183899.0
2024-11-01 12:30:00,294.76,295.15,294.36,294.44,68610.0,289.6526,290.0359,289.2596,289.3382,68610.0
2024-11-01 13:00:00,294.44,294.74,294.14,294.62,83537.0,289.3382,289.633,289.0434,289.5151,83537.0
2024-11-01 13:30:00,294.57,294.63,293.58,293.97,45438.0,289.4659,289.5249,288.4931,288.8763,45438.0
2024-11-01 14:00:00,293.91,294.35,293.43,294.18,66593.0,288.8174,289.2498,288.3457,289.0827,66593.0
2024-11-01 14:30:00,294.18,295.01,294.03,294.94,77327.0,289.0827,289.8983,288.9353,289.8295,77327.0
2024-11-01 15:00:00,294.94,295.18,294.18,294.27,133345.0,289.8295,290.0654,289.0827,289.1711,133345.0
2024-11-01 15:30:00,294.27,295.29,293.83,294.98,477695.0,289.1711,290.1735,288.7388,289.8688,477695.0
2024-11-04 09:30:00,294.74,294.96,292.55,293.43,300313.0,289.633,289.8492,287.4809,288.3457,300313.0
2024-11-04 10:00:00,293.32,293.36,291.92,292.55,124288.0,288.2376,288.2769,286.8619,287.4809,124288.0
2024-11-04 10:30:00,292.52,293.48,292.21,293.33,88606.0,287.4515,288.3948,287.1468,288.2474,88606.0
2024-11-04 11:00:00,293.28,293.29,292.57,293.06,64210.0,288.1983,288.2081,287.5006,287.9821,64210.0
2024-11-04 11:30:00,293.0,293.03,291.8,292.05,72726.0,287.9231,287.9526,286.7439,286.9896,72726.0
2024-11-04 12:00:00,292.07,293.66,292.07,293.54,74468.0,287.0093,288.5717,287.0093,288.4538,74468.0
2024-11-04 12:30:00,293.56,293.79,293.39,293.5,44594.0,288.4734,288.6995,288.3064,288.4145,44594.0
2024-11-04 13:00:00,293.53,293.71,292.82,292.82,54458.0,288.444,288.6208,287.7463,287.7463,54458.0
2024-11-04 13:30:00,292.86,293.6,292.61,292.88,60730.0,287.7856,288.5127,287.5399,287.8052,60730.0
2024-11-04 14:00:00,292.88,292.88,292.2,292.28,82994.0,287.8052,287.8052,287.137,287.2156,82994.0
2024-11-04 14:30:00,292.2,293.16,292.17,292.41,89806.0,287.137,288.0804,287.1075,287.3434,89806.0
2024-11-04 15:00:00,292.41,292.59,291.9,292.36,115083.0,287.3434,287.5202,286.8422,287.2942,115083.0
2024-11-04 15:30:00,292.36,293.06,292.18,292.85,254856.0,287.2942,287.9821,287.1174,287.7757,254856.0
2024-11-05 09:30:00,293.75,294.75,292.56,294.75,201355.0,288.6601,289.6428,287.4908,289.6428,201355.0
2024-11-05 10:00:00,294.82,295.89,294.47,295.74,135590.0,289.7116,290.7631,289.3677,290.6157,135590.0
2024-11-05 10:30:00,295.63,296.74,295.36,296.31,157420.0,290.5076,291.5983,290.2423,291.1758,157420.0
2024-11-05 11:00:00,296.24,296.41,295.38,295.51,99984.0,291.107,291.2741,290.2619,290.3897,99984.0
2024-11-05 11:30:00,295.53,296.0,295.15,295.25,65183.0,290.4093,290.8712,290.0359,290.1342,65183.0
2024-11-05 12:00:00,295.18,295.9,295.11,295.86,40752.0,290.0654,290.7729,289.9966,290.7336,40752.0
2024-11-05 12:30:00,295.9,296.75,295.87,296.72,74809.0,290.7729,291.6082,290.7434,291.5787,74809.0
2024-11-05 13:00:00,296.7,296.73,296.18,296.25,46343.0,291.559,291.5885,291.048,291.1168,46343.0
2024-11-05 13:30:00,296.34,296.78,296.19,296.67,41965.0,291.2053,291.6376,291.0579,291.5296,41965.0
2024-11-05 14:00:00,296.67,296.87,296.51,296.78,53965.0,291.5296,291.7261,291.3723,291.6376,53965.0
2024-11-05 14:30:00,296.82,297.0,296.61,296.89,88678.0,291.677,291.8538,291.4706,291.7457,88678.0
2024-11-05 15:00:00,296.86,296.91,296.09,296.4,176966.0,291.7163,291.7654,290.9596,291.2642,176966.0
2024-11-05 15:30:00,296.4,297.38,295.5,297.25,386486.0,291.2642,292.2273,290.3798,292.0995,386486.0
2024-11-06 09:30:00,300.28,300.33,295.0,295.79,454188.0,295.077,295.1261,289.8885,290.6648,454188.0
2024-11-06 10:00:00,295.82,296.77,294.91,295.07,269177.0,290.6943,291.6278,289.8,289.9573,269177.0
2024-11-06 10:30:00,294.98,295.26,293.46,293.55,139080.0,289.8688,290.144,288.3752,288.4636,139080.0
2024-11-06 11:00:00,293.47,295.16,293.3,294.94,111654.0,288.385,290.0457,288.2179,289.8295,111654.0
2024-11-06 11:30:00,294.81,295.63,293.85,294.05,99047.0,289.7018,290.5076,288.7584,288.955,99047.0
2024-11-06 12:00:00,294.07,294.12,292.72,292.93,91535.0,288.9746,289.0237,287.648,287.8544,91535.0
2024-11-06 12:30:00,292.99,293.6,292.74,293.56,150398.0,287.9133,288.5127,287.6676,288.4734,150398.0
2024-11-06 13:00:00,293.48,293.92,292.86,293.68,77893.0,288.3948,288.8272,287.7856,288.5914,77893.0
2024-11-06 13:30:00,293.64,293.79,293.09,293.4,71894.0,288.5521,288.6995,288.0116,288.3162,71894.0
2024-11-06 14:00:00,293.4,293.81,293.14,293.2,83371.0,288.3162,288.7191,288.0607,288.1197,83371.0
2024-11-06 14:30:00,293.12,293.69,292.73,293.11,98583.0,288.0411,288.6012,287.6578,288.0312,98583.0
2024-11-06 15:00:00,293.07,293.9,292.9,293.6,100960.0,287.9919,288.8075,287.8249,288.5127,100960.0
2024-11-06 15:30:00,293.64,294.38,293.23,293.87,497825.0,288.5521,289.2792,288.1492,288.7781,497825.0
2024-11-07 09:30:00,294.84,295.5,293.81,295.47,134880.0,289.7313,290.3798,288.7191,290.3503,134880.0
2024-11-07 10:00:00,295.38,295.95,295.03,295.25,121394.0,290.2619,290.822,289.918,290.1342,121394.0
2024-11-07 10:30:00,295.45,296.54,295.37,296.2,81918.0,290.3307,291.4018,290.2521,291.0677,81918.0
2024-11-07 11:00:00,296.24,296.32,294.73,295.44,86148.0,291.107,291.1856,289.6232,290.3209,86148.0
2024-11-07 11:30:00,295.45,295.96,295.07,295.72,50702.0,290.3307,290.8319,289.9573,290.596,50702.0
2024-11-07 12:00:00,295.69,296.02,295.61,295.92,49583.0,290.5665,290.8908,290.4879,290.7925,49583.0
2024-11-07 12:30:00,295.9,296.07,295.7,295.79,39916.0,290.7729,290.9399,290.5764,290.6648,39916.0
2024-11-07 13:00:00,295.78,296.07,295.62,295.69,68109.0,290.655,290.9399,290.4977,290.5665,68109.0
2024-11-07 13:30:00,295.66,295.67,294.85,295.03,48730.0,290.5371,290.5469,289.7411,289.918,48730.0
2024-11-07 14:00:00,294.83,295.42,294.71,295.01,83138.0,289.7214,290.3012,289.6035,289.8983,83138.0
2024-11-07 14:30:00,295.04,295.46,294.69,295.31,81424.0,289.9278,290.3405,289.5839,290.1931,81424.0
2024-11-07 15:00:00,295.32,295.47,294.85,295.27,89207.0,290.2029,290.3503,289.7411,290.1538,89207.0
2024-11-07 15:30:00,295.33,296.24,294.48,294.68,376421.0,290.2128,291.107,289.3775,289.574,376421.0
2024-11-08 09:30:00,295.6,299.19,295.25,298.93,263950.0,290.4781,294.0059,290.1342,293.7504,263950.0
2024-11-08 10:00:00,299.0,301.84,298.92,300.78,363766.0,293.8192,296.61,293.7406,295.5683,363766.0
2024-11-08 10:30:00,300.79,300.89,298.94,299.49,100607.0,295.5782,295.6764,293.7602,294.3007,100607.0
2024-11-08 11:00:00,299.28,300.03,298.34,298.79,69088.0,294.0943,294.8313,293.1706,293.6128,69088.0
2024-11-08 11:30:00,298.78,299.96,298.7,299.62,84164.0,293.603,294.7625,293.5244,294.4284,84164.0
2024-11-08 12:00:00,299.57,300.01,299.3,299.96,41525.0,294.3793,294.8117,294.114,294.7625,41525.0
2024-11-08 12:30:00,299.96,300.26,299.69,300.2,30132.0,294.7625,295.0573,294.4972,294.9984,30132.0
2024-11-08 13:00:00,300.15,300.25,299.38,299.6,46539.0,294.9493,295.0475,294.1926,294.4088,46539.0
2024-11-08 13:30:00,299.62,300.26,299.56,299.94,63160.0,294.4284,295.0573,294.3695,294.7429,63160.0
2024-11-08 14:00:00,299.87,300.08,299.53,300.03,42956.0,294.6741,294.8805,294.34,294.8313,42956.0
2024-11-08 14:30:00,300.05,300.06,299.31,299.37,66740.0,294.851,294.8608,294.1238,294.1828,66740.0
2024-11-08 15:00:00,299.33,299.64,299.08,299.2,49326.0,294.1435,294.4481,293.8978,294.0157,49326.0
2024-11-08 15:30:00,299.15,299.25,298.71,299.11,198897.0,293.9666,294.0648,293.5342,293.9273,198897.0
2024-11-11 09:30:00,300.49,303.33,300.02,303.32,330448.0,295.2834,298.0742,294.8215,298.0643,330448.0
2024-11-11 10:00:00,303.29,303.81,301.62,301.86,130227.0,298.0348,298.5458,296.3938,296.6296,130227.0
2024-11-11 10:30:00,301.76,302.1,301.2,301.45,71111.0,296.5314,296.8655,295.9811,296.2267,71111.0
2024-11-11 11:00:00,301.5,302.0,301.19,301.27,52013.0,296.2759,296.7672,295.9712,296.0498,52013.0
2024-11-11 11:30:00,301.28,301.75,301.19,301.59,56604.0,296.0597,296.5215,295.9712,296.3643,56604.0
2024-11-11 12:00:00,301.48,302.49,301.4,301.9,56243.0,296.2562,297.2487,296.1776,296.6689,56243.0
2024-11-11 12:30:00,301.92,301.97,301.5,301.76,43571.0,296.6886,296.7377,296.2759,296.5314,43571.0
2024-11-11 13:00:00,301.76,301.76,301.42,301.61,47655.0,296.5314,296.5314,296.1972,296.384,47655.0
2024-11-11 13:30:00,301.65,302.05,301.39,301.52,93908.0,296.4233,296.8163,296.1678,296.2955,93908.0
2024-11-11 14:00:00,301.53,302.22,301.4,302.09,43821.0,296.3053,296.9834,296.1776,296.8556,43821.0
2024-11-11 14:30:00,302.09,302.13,301.75,301.94,34279.0,296.8556,296.8949,296.5215,296.7082,34279.0
2024-11-11 15:00:00,301.94,302.12,301.69,302.1,48892.0,296.7082,296.8851,296.4626,296.8655,48892.0
2024-11-11 15:30:00,302.15,302.23,301.21,301.73,277074.0,296.9146,296.9932,295.9909,296.5019,277074.0
2024-11-12 09:30:00,300.14,301.41,299.54,300.25,138023.0,294.9394,296.1874,294.3498,295.0475,138023.0
2024-11-12 10:00:00,300.31,300.92,299.35,300.25,80461.0,295.1065,295.7059,294.1631,295.0475,80461.0
2024-11-12 10:30:00,300.18,300.68,299.7,300.39,65161.0,294.9787,295.4701,294.5071,295.1851,65161.0
2024-11-12 11:00:00,300.38,300.6,300.09,300.13,95489.0,295.1753,295.3915,294.8903,294.9296,95489.0
2024-11-12 11:30:00,300.12,300.14,298.73,298.82,67039.0,294.9198,294.9394,293.5539,293.6423,67039.0
2024-11-12 12:00:00,298.82,298.99,297.83,297.87,70611.0,293.6423,293.8094,292.6695,292.7088,70611.0
2024-11-12 12:30:00,297.9,298.26,297.54,297.57,49884.0,292.7382,293.092,292.3845,292.414,49884.0
2024-11-12 13:00:00,297.56,298.1,297.52,298.1,29867.0,292.4041,292.9348,292.3648,292.9348,29867.0
2024-11-12 13:30:00,298.08,299.16,298.02,298.96,44493.0,292.9151,293.9764,292.8562,293.7799,44493.0
2024-11-12 14:00:00,299.05,299.51,298.8,299.42,48821.0,293.8683,294.3203,293.6226,294.2319,48821.0
2024-11-12 14:30:00,299.35,299.53,299.08,299.35,39344.0,294.1631,294.34,293.8978,294.1631,39344.0
2024-11-12 15:00:00,299.19,299.35,299.01,299.15,44542.0,294.0059,294.1631,293.829,293.9666,44542.0
2024-11-12 15:30:00,299.18,299.25,298.16,298.61,183702.0,293.9961,294.0648,292.9937,293.4359,183702.0
2024-11-13 09:30:00,298.9,299.13,296.1,296.75,164061.0,293.7209,293.9469,290.9694,291.6082,164061.0
2024-11-13 10:00:00,296.73,297.6,296.27,297.05,45474.0,291.5885,292.4434,291.1365,291.903,45474.0
2024-11-13 10:30:00,297.04,297.43,296.37,296.57,52495.0,291.8931,292.2764,291.2348,291.4313,52495.0
2024-11-13 11:00:00,296.59,297.33,296.19,297.27,73467.0,291.4509,292.1781,291.0579,292.1192,73467.0
2024-11-13 11:30:00,297.17,297.52,296.81,296.94,52173.0,292.0209,292.3648,291.6671,291.7949,52173.0
2024-11-13 12:00:00,296.96,297.47,296.53,296.66,79191.0,291.8145,292.3157,291.392,291.5197,79191.0
2024-11-13 12:30:00,296.72,297.33,296.61,297.18,41764.0,291.5787,292.1781,291.4706,292.0307,41764.0
2024-11-13 13:00:00,297.22,297.48,296.63,296.74,28522.0,292.07,292.3255,291.4902,291.5983,28522.0
2024-11-13 13:30:00,296.73,297.12,296.53,296.84,27687.0,291.5885,291.9718,291.392,291.6966,27687.0
2024-11-13 14:00:00,296.85,297.76,296.84,297.53,35242.0,291.7064,292.6007,291.6966,292.3747,35242.0
2024-11-13 14:30:00,297.54,297.54,296.7,296.78,47370.0,292.3845,292.3845,291.559,291.6376,47370.0
2024-11-13 15:00:00,296.75,297.49,295.21,297.37,224969.0,291.6082,292.3353,290.0949,292.2174,224969.0
2024-11-13 15:30:00,297.33,297.67,296.98,297.3,206867.0,292.1781,292.5122,291.8342,292.1486,206867.0
2024-11-14 09:30:00,298.0,298.73,296.59,297.82,117818.0,292.8365,293.5539,291.4509,292.6596,117818.0
2024-11-14 10:00:00,297.98,299.0,297.68,299.0,79473.0,292.8169,293.8192,292.5221,293.8192,79473.0
2024-11-14 10:30:00,299.0,299.39,298.61,298.72,44105.0,293.8192,294.2024,293.4359,293.544,44105.0
2024-11-14 11:00:00,298.85,299.78,298.45,299.42,47812.0,293.6718,294.5857,293.2787,294.2319,47812.0
2024-11-14 11:30:00,299.42,299.52,298.38,298.54,56162.0,294.2319,294.3302,293.2099,293.3672,56162.0
2024-11-14 12:00:00,298.53,298.53,297.71,298.28,45852.0,293.3573,293.3573,292.5515,293.1117,45852.0
2024-11-14 12:30:00,298.29,299.09,298.0,298.96,26986.0,293.1215,293.9076,292.8365,293.7799,26986.0
2024-11-14 13:00:00,298.88,299.15,298.7,298.79,37231.0,293.7013,293.9666,293.5244,293.6128,37231.0
2024-11-14 13:30:00,298.86,299.16,298.59,298.74,43269.0,293.6816,293.9764,293.4163,293.5637,43269.0
2024-11-14 14:00:00,298.79,299.65,298.79,299.49,69478.0,293.6128,294.4579,293.6128,294.3007,69478.0
2024-11-14 14:30:00,299.6,300.11,299.48,299.8,49339.0,294.4088,294.9099,294.2909,294.6053,49339.0
2024-11-14 15:00:00,299.74,299.8,298.5,299.03,59270.0,294.5464,294.6053,293.3278,293.8487,59270.0
2024-11-14 15:30:00,299.11,299.44,298.15,298.53,226382.0,293.9273,294.2516,292.9839,293.3573,226382.0
2024-11-15 09:30:00,297.72,299.5,297.1,297.22,231261.0,292.5614,294.3105,291.9521,292.07,231261.0
2024-11-15 10:00:00,297.48,297.52,295.18,295.68,106237.0,292.3255,292.3648,290.0654,290.5567,106237.0
2024-11-15 10:30:00,295.51,295.77,294.18,294.26,132437.0,290.3897,290.6451,289.0827,289.1613,132437.0
2024-11-15 11:00:00,294.15,294.33,292.26,293.5,181860.0,289.0532,289.2301,287.196,288.4145,181860.0
2024-11-15 11:30:00,293.47,293.73,292.01,292.17,86866.0,288.385,288.6405,286.9503,287.1075,86866.0
2024-11-15 12:00:00,292.04,292.21,291.26,291.5,91878.0,286.9798,287.1468,286.2133,286.4491,91878.0
2024-11-15 12:30:00,291.5,291.53,290.1,290.52,137308.0,286.4491,286.4786,285.0734,285.4861,137308.0
2024-11-15 13:00:00,290.49,290.67,289.72,290.38,88960.0,285.4566,285.6335,284.7,285.3485,88960.0
2024-11-15 13:30:00,290.34,291.66,290.23,291.57,82479.0,285.3092,286.6064,285.2011,286.5179,82479.0
2024-11-15 14:00:00,291.6,291.97,291.25,291.7,69473.0,286.5474,286.911,286.2035,286.6457,69473.0
2024-11-15 14:30:00,291.61,292.87,291.6,292.87,65328.0,286.5572,287.7954,286.5474,287.7954,65328.0
2024-11-15 15:00:00,292.87,293.25,292.6,292.65,84853.0,287.7954,288.1688,287.5301,287.5792,84853.0
2024-11-15 15:30:00,292.65,292.99,292.27,292.63,243704.0,287.5792,287.9133,287.2058,287.5596,243704.0
2024-11-18 09:30:00,293.01,295.44,293.01,294.38,290785.0,287.933,290.3209,287.933,289.2792,290785.0
2024-11-18 10:00:00,294.32,294.83,291.83,292.07,113942.0,289.2203,289.7214,286.7734,287.0093,113942.0
2024-11-18 10:30:00,292.07,292.69,291.95,292.64,85983.0,287.0093,287.6185,286.8913,287.5694,85983.0
2024-11-18 11:00:00,292.52,292.74,292.21,292.3,73280.0,287.4515,287.6676,287.1468,287.2353,73280.0
2024-11-18 11:30:00,292.27,292.62,291.23,291.4,78835.0,287.2058,287.5497,286.1838,286.3509,78835.0
2024-11-18 12:00:00,291.46,291.8,291.26,291.4,79245.0,286.4098,286.7439,286.2133,286.3509,79245.0
2024-11-18 12:30:00,291.44,292.2,291.39,292.17,43872.0,286.3902,287.137,286.341,287.1075,43872.0
2024-11-18 13:00:00,292.18,292.38,291.87,292.34,44091.0,287.1174,287.3139,286.8127,287.2746,44091.0
2024-11-18 13:30:00,292.31,292.31,291.53,291.91,56587.0,287.2451,287.2451,286.4786,286.852,56587.0
2024-11-18 14:00:00,291.89,292.44,291.61,291.82,52404.0,286.8324,287.3728,286.5572,286.7636,52404.0
2024-11-18 14:30:00,291.78,292.0,291.57,291.82,45864.0,286.7243,286.9405,286.5179,286.7636,45864.0
2024-11-18 15:00:00,291.85,291.88,291.13,291.25,69265.0,286.7931,286.8226,286.0855,286.2035,69265.0
2024-11-18 15:30:00,291.23,291.43,290.78,291.1,295563.0,286.1838,286.3803,285.7416,286.0561,295563.0
2024-11-19 09:30:00,290.0,291.15,287.6,289.73,224013.0,284.9751,286.1052,282.6167,284.7098,224013.0
2024-11-19 10:00:00,289.6,289.76,288.61,288.97,63742.0,284.5821,284.7393,283.6092,283.963,63742.0
2024-11-19 10:30:00,288.84,290.65,288.84,290.09,73314.0,283.8352,285.6139,283.8352,285.0636,73314.0
2024-11-19 11:00:00,290.25,291.24,289.93,291.17,49822.0,285.2208,286.1936,284.9063,286.1249,49822.0
2024-11-19 11:30:00,291.21,291.57,290.7,291.48,64562.0,286.1642,286.5179,285.663,286.4295,64562.0
2024-11-19 12:00:00,291.47,291.58,291.09,291.28,57856.0,286.4197,286.5277,286.0462,286.2329,57856.0
2024-11-19 12:30:00,291.22,291.57,291.06,291.32,33495.0,286.174,286.5179,286.0168,286.2723,33495.0
2024-11-19 13:00:00,291.32,291.74,291.04,291.43,41658.0,286.2723,286.685,285.9971,286.3803,41658.0
2024-11-19 13:30:00,291.43,292.04,291.32,292.03,41264.0,286.3803,286.9798,286.2723,286.97,41264.0
2024-11-19 14:00:00,292.03,292.08,291.09,291.17,59988.0,286.97,287.0191,286.0462,286.1249,59988.0
2024-11-19 14:30:00,291.13,291.21,290.46,290.56,41726.0,286.0855,286.1642,285.4272,285.5254,41726.0
2024-11-19 15:00:00,290.59,290.88,290.31,290.88,44605.0,285.5549,285.8399,285.2798,285.8399,44605.0
2024-11-19 15:30:00,290.85,290.88,290.41,290.7,225117.0,285.8104,285.8399,285.378,285.663,225117.0
2024-11-20 09:30:00,290.62,291.32,288.49,289.4,255675.0,285.5844,286.2723,283.4913,284.3855,255675.0
2024-11-20 10:00:00,289.23,289.57,288.25,288.76,98433.0,284.2185,284.5526,283.2554,283.7566,98433.0
2024-11-20 10:30:00,288.76,289.53,288.74,289.06,58037.0,283.7566,284.5133,283.737,284.0514,58037.0
2024-11-20 11:00:00,289.06,289.52,288.83,289.25,114834.0,284.0514,284.5034,283.8254,284.2381,114834.0
2024-11-20 11:30:00,289.28,290.36,289.23,290.07,53173.0,284.2676,285.3289,284.2185,285.0439,53173.0
2024-11-20 12:00:00,290.13,290.28,289.52,289.56,63744.0,285.1029,285.2503,284.5034,284.5427,63744.0
2024-11-20 12:30:00,289.52,290.21,289.52,289.68,25648.0,284.5034,285.1815,284.5034,284.6607,25648.0
2024-11-20 13:00:00,289.76,290.54,288.85,289.6,221173.0,284.7393,285.5058,283.8451,284.5821,221173.0
2024-11-20 13:30:00,289.66,289.66,289.07,289.35,48980.0,284.641,284.641,284.0612,284.3364,48980.0
2024-11-20 14:00:00,289.36,289.76,289.26,289.76,37895.0,284.3462,284.7393,284.2479,284.7393,37895.0
2024-11-20 14:30:00,289.71,290.15,289.64,289.88,38461.0,284.6902,285.1225,284.6214,284.8572,38461.0
2024-11-20 15:00:00,289.88,290.07,289.68,289.87,76589.0,284.8572,285.0439,284.6607,284.8474,76589.0
2024-11-20 15:30:00,289.9,291.08,289.86,290.89,196484.0,284.8769,286.0364,284.8376,285.8497,196484.0
2024-11-21 09:30:00,285.0,286.73,283.46,285.88,597903.0,280.0618,281.7618,278.5484,280.9265,597903.0
2024-11-21 10:00:00,285.9,286.0,284.64,285.16,219218.0,280.9462,281.0444,279.708,280.219,219218.0
2024-11-21 10:30:00,285.1,286.43,285.02,285.92,260941.0,280.16,281.467,280.0814,280.9658,260941.0
2024-11-21 11:00:00,286.0,286.04,285.4,285.59,142652.0,281.0444,281.0837,280.4548,280.6415,142652.0
2024-11-21 11:30:00,285.72,286.93,285.59,286.68,147594.0,280.7693,281.9583,280.6415,281.7127,147594.0
2024-11-21 12:00:00,286.65,287.55,286.51,287.5,94692.0,281.6832,282.5676,281.5456,282.5184,94692.0
2024-11-21 12:30:00,287.5,287.95,287.11,287.8,102010.0,282.5184,282.9606,282.1352,282.8132,102010.0
2024-11-21 13:00:00,287.8,288.6,287.79,288.45,94321.0,282.8132,283.5994,282.8034,283.452,94321.0
2024-11-21 13:30:00,288.42,288.54,287.32,287.57,63285.0,283.4225,283.5404,282.3416,282.5872,63285.0
2024-11-21 14:00:00,287.56,288.28,287.44,288.1,79952.0,282.5774,283.2849,282.4595,283.108,79952.0
2024-11-21 14:30:00,288.05,288.05,286.94,287.38,123455.0,283.0589,283.0589,281.9681,282.4005,123455.0
2024-11-21 15:00:00,287.44,287.72,287.13,287.17,133649.0,282.4595,282.7346,282.1549,282.1942,133649.0
2024-11-21 15:30:00,287.26,288.6,287.11,288.48,390075.0,282.2826,283.5994,282.1352,283.4815,390075.0
2024-11-22 09:30:00,288.47,290.6,288.14,289.74,154961.0,283.4716,285.5647,283.1474,284.7196,154961.0
2024-11-22 10:00:00,289.69,289.94,288.85,289.13,47824.0,284.6705,284.9162,283.8451,284.1202,47824.0
2024-11-22 10:30:00,289.09,289.61,288.87,289.37,56290.0,284.0809,284.5919,283.8647,284.356,56290.0
2024-11-22 11:00:00,289.55,289.64,289.0,289.39,60577.0,284.5329,284.6214,283.9925,284.3757,60577.0
2024-11-22 11:30:00,289.33,289.54,289.01,289.32,45200.0,284.3167,284.5231,284.0023,284.3069,45200.0
2024-11-22 12:00:00,289.32,290.0,289.26,289.84,45712.0,284.3069,284.9751,284.2479,284.8179,45712.0
2024-11-22 12:30:00,289.82,289.85,289.28,289.79,28907.0,284.7982,284.8277,284.2676,284.7688,28907.0
2024-11-22 13:00:00,289.79,290.1,289.71,289.78,41340.0,284.7688,285.0734,284.6902,284.7589,41340.0
2024-11-22 13:30:00,289.82,290.09,289.51,289.66,51386.0,284.7982,285.0636,284.4936,284.641,51386.0
2024-11-22 14:00:00,289.62,289.8,289.13,289.64,103918.0,284.6017,284.7786,284.1202,284.6214,103918.0
2024-11-22 14:30:00,289.59,290.15,289.59,289.95,107297.0,284.5722,285.1225,284.5722,284.926,107297.0
2024-11-22 15:00:00,289.97,289.99,289.44,289.47,61132.0,284.9456,284.9653,284.4248,284.4543,61132.0
2024-11-22 15:30:00,289.51,290.46,289.48,290.28,336860.0,284.4936,285.4272,284.4641,285.2503,336860.0
2024-11-25 09:30:00,291.76,295.46,291.76,295.21,244418.0,286.7046,290.3405,286.7046,290.0949,244418.0
2024-11-25 10:00:00,295.15,296.09,294.74,295.97,170403.0,290.0359,290.9596,289.633,290.8417,170403.0
2024-11-25 10:30:00,296.06,296.38,295.11,295.33,94245.0,290.9301,291.2446,289.9966,290.2128,94245.0
2024-11-25 11:00:00,295.26,295.49,294.09,294.14,76207.0,290.144,290.37,288.9943,289.0434,76207.0
2024-11-25 11:30:00,294.12,294.5,293.56,294.21,55077.0,289.0237,289.3972,288.4734,289.1122,55077.0
2024-11-25 12:00:00,294.19,294.91,294.09,294.63,55920.0,289.0925,289.8,288.9943,289.5249,55920.0
2024-11-25 12:30:00,294.59,294.76,294.18,294.72,32099.0,289.4856,289.6526,289.0827,289.6133,32099.0
2024-11-25 13:00:00,294.8,295.35,294.8,295.31,35200.0,289.692,290.2324,289.692,290.1931,35200.0
2024-11-25 13:30:00,295.3,295.9,295.22,295.84,41140.0,290.1833,290.7729,290.1047,290.7139,41140.0
2024-11-25 14:00:00,295.81,296.09,295.72,296.02,88620.0,290.6845,290.9596,290.596,290.8908,88620.0
2024-11-25 14:30:00,296.03,296.61,295.87,296.55,76991.0,290.9006,291.4706,290.7434,291.4116,76991.0
2024-11-25 15:00:00,296.53,296.57,295.37,295.45,130346.0,291.392,291.4313,290.2521,290.3307,130346.0
2024-11-25 15:30:00,295.4,296.3,295.07,296.15,422082.0,290.2816,291.166,289.9573,291.0186,422082.0
2024-11-26 09:30:00,297.0,297.28,295.25,295.43,96286.0,291.8538,292.129,290.1342,290.311,96286.0
2024-11-26 10:00:00,295.53,296.0,294.94,295.29,55587.0,290.4093,290.8712,289.8295,290.1735,55587.0
2024-11-26 10:30:00,295.32,295.58,294.84,295.53,31402.0,290.2029,290.4584,289.7313,290.4093,31402.0
2024-11-26 11:00:00,295.5,295.88,295.18,295.18,36754.0,290.3798,290.7532,290.0654,290.0654,36754.0
2024-11-26 11:30:00,295.24,296.0,294.83,295.72,75376.0,290.1243,290.8712,289.7214,290.596,75376.0
2024-11-26 12:00:00,295.67,296.35,295.41,295.66,60564.0,290.5469,291.2151,290.2914,290.5371,60564.0
2024-11-26 12:30:00,295.66,295.87,295.04,295.64,45026.0,290.5371,290.7434,289.9278,290.5174,45026.0
2024-11-26 13:00:00,295.66,296.05,295.5,296.04,40586.0,290.5371,290.9203,290.3798,290.9105,40586.0
2024-11-26 13:30:00,296.09,296.56,295.86,296.54,41778.0,290.9596,291.4215,290.7336,291.4018,41778.0
2024-11-26 14:00:00,296.52,296.61,295.82,296.4,47695.0,291.3822,291.4706,290.6943,291.2642,47695.0
2024-11-26 14:30:00,296.4,296.69,296.26,296.5,42775.0,291.2642,291.5492,291.1267,291.3625,42775.0
2024-11-26 15:00:00,296.5,296.69,296.22,296.34,49175.0,291.3625,291.5492,291.0874,291.2053,49175.0
2024-11-26 15:30:00,296.29,296.8,295.82,296.31,263241.0,291.1561,291.6573,290.6943,291.1758,263241.0
2024-11-27 09:30:00,297.0,298.31,296.85,298.09,113492.0,291.8538,293.1411,291.7064,292.9249,113492.0
2024-11-27 10:00:00,297.95,299.5,297.94,299.34,60540.0,292.7874,294.3105,292.7775,294.1533,60540.0
2024-11-27 10:30:00,299.35,299.5,298.34,298.7,47839.0,294.1631,294.3105,293.1706,293.5244,47839.0
2024-11-27 11:00:00,298.69,299.0,298.39,298.5,58874.0,293.5146,293.8192,293.2198,293.3278,58874.0
2024-11-27 11:30:00,298.59,298.59,297.68,298.0,99194.0,293.4163,293.4163,292.5221,292.8365,99194.0
2024-11-27 12:00:00,298.0,298.09,297.17,297.22,68668.0,292.8365,292.9249,292.0209,292.07,68668.0
2024-11-27 12:30:00,297.25,297.26,296.36,296.56,51294.0,292.0995,292.1093,291.2249,291.4215,51294.0
2024-11-27 13:00:00,296.54,296.6,295.7,295.77,41215.0,291.4018,291.4608,290.5764,290.6451,41215.0
2024-11-27 13:30:00,295.76,296.58,295.68,296.44,50089.0,290.6353,291.4411,290.5567,291.3035,50089.0
2024-11-27 14:00:00,296.44,296.6,296.0,296.2,34908.0,291.3035,291.4608,290.8712,291.0677,34908.0
2024-11-27 14:30:00,296.19,296.52,296.12,296.22,44546.0,291.0579,291.3822,290.9891,291.0874,44546.0
2024-11-27 15:00:00,296.21,296.21,295.68,295.83,54733.0,291.0775,291.0775,290.5567,290.7041,54733.0
2024-11-27 15:30:00,295.84,296.2,294.98,295.14,321557.0,290.7139,291.0677,289.8688,290.0261,321557.0
2024-11-29 09:30:00,294.16,295.41,294.01,294.55,122715.0,289.063,290.2914,288.9156,289.4463,122715.0
2024-11-29 10:00:00,294.55,295.82,294.52,295.63,64810.0,289.4463,290.6943,289.4168,290.5076,64810.0
2024-11-29 10:30:00,295.65,295.66,294.9,295.24,42095.0,290.5272,290.5371,289.7902,290.1243,42095.0
2024-11-29 11:00:00,295.35,296.51,295.3,296.26,61586.0,290.2324,291.3723,290.1833,291.1267,61586.0
2024-11-29 11:30:00,296.42,296.65,296.01,296.1,56474.0,291.2839,291.5099,290.881,290.9694,56474.0
2024-11-29 12:00:00,296.13,296.9,296.08,296.28,59792.0,290.9989,291.7556,290.9498,291.1463,59792.0
2024-11-29 12:30:00,296.33,297.05,296.07,296.11,211975.0,291.1954,291.903,290.9399,290.9793,211975.0
2024-12-02 09:30:00,293.5,294.23,291.5,292.12,145668.0,290.1601,290.8818,288.1829,288.7958,145668.0
2024-12-02 10:00:00,292.12,292.12,290.94,291.29,105389.0,288.7958,288.7958,287.6292,287.9753,105389.0
2024-12-02 10:30:00,291.19,292.9,291.0,292.46,92999.0,287.8764,289.5669,287.6886,289.132,92999.0
2024-12-02 11:00:00,292.61,292.71,292.17,292.64,43967.0,289.2802,289.3791,288.8453,289.3099,43967.0
2024-12-02 11:30:00,292.6,292.78,292.18,292.51,46467.0,289.2704,289.4483,288.8551,289.1814,46467.0
2024-12-02 12:00:00,292.53,292.61,292.01,292.05,33931.0,289.2012,289.2802,288.6871,288.7266,33931.0
2024-12-02 12:30:00,292.06,292.31,291.84,292.19,46951.0,288.7365,288.9837,288.519,288.865,46951.0
2024-12-02 13:00:00,292.15,292.77,292.1,292.74,32674.0,288.8255,289.4384,288.776,289.4088,32674.0
2024-12-02 13:30:00,292.79,293.01,292.64,292.86,54758.0,289.4582,289.6757,289.3099,289.5274,54758.0
2024-12-02 14:00:00,292.88,292.99,292.4,292.53,58976.0,289.5472,289.6559,289.0726,289.2012,58976.0
2024-12-02 14:30:00,292.56,292.75,292.28,292.5,42303.0,289.2308,289.4187,288.954,289.1715,42303.0
2024-12-02 15:00:00,292.49,292.57,291.95,292.09,65208.0,289.1616,289.2407,288.6278,288.7662,65208.0
2024-12-02 15:30:00,292.09,292.61,291.69,292.55,286293.0,288.7662,289.2802,288.3707,289.2209,286293.0
2024-12-03 09:30:00,292.32,292.62,290.29,290.97,227518.0,288.9935,289.2901,286.9866,287.6589,227518.0
2024-12-03 10:00:00,290.95,292.09,290.61,291.78,124611.0,287.6391,288.7662,287.303,288.4597,124611.0
2024-12-03 10:30:00,291.78,294.0,291.18,292.77,273624.0,288.4597,290.6544,287.8665,289.4384,273624.0
2024-12-03 11:00:00,292.77,292.88,291.74,292.05,69805.0,289.4384,289.5472,288.4201,288.7266,69805.0
2024-12-03 11:30:00,292.07,292.2,291.6,291.87,87773.0,288.7464,288.8749,288.2817,288.5487,87773.0
2024-12-03 12:00:00,291.9,292.85,291.67,292.81,54343.0,288.5783,289.5175,288.3509,289.478,54343.0
2024-12-03 12:30:00,292.81,293.5,292.75,293.06,49516.0,289.478,290.1601,289.4187,289.7251,49516.0
2024-12-03 13:00:00,293.0,293.83,292.77,293.55,52697.0,289.6658,290.4864,289.4384,290.2095,52697.0
2024-12-03 13:30:00,293.54,293.59,292.57,292.63,59260.0,290.1997,290.2491,289.2407,289.3,59260.0
2024-12-03 14:00:00,292.62,293.26,292.43,293.26,65174.0,289.2901,289.9228,289.1023,289.9228,65174.0
2024-12-03 14:30:00,293.2,293.71,293.18,293.46,74382.0,289.8635,290.3677,289.8438,290.1206,74382.0
2024-12-03 15:00:00,293.46,294.16,293.27,294.06,88812.0,290.1206,290.8126,289.9327,290.7137,88812.0
2024-12-03 15:30:00,294.05,294.85,293.93,294.48,292617.0,290.7039,291.4948,290.5852,291.129,292617.0
2024-12-04 09:30:00,292.28,294.63,292.28,293.6,181788.0,288.954,291.2773,288.954,290.259,181788.0
2024-12-04 10:00:00,293.52,293.52,291.82,293.14,120580.0,290.1799,290.1799,288.4992,289.8042,120580.0
2024-12-04 10:30:00,293.08,294.01,292.84,294.01,81491.0,289.7449,290.6643,289.5076,290.6643,81491.0
2024-12-04 11:00:00,294.03,295.23,293.94,294.54,81794.0,290.6841,291.8704,290.5951,291.1883,81794.0
2024-12-04 11:30:00,294.38,295.6,294.24,295.43,103945.0,291.0301,292.2362,290.8917,292.0682,103945.0
2024-12-04 12:00:00,295.41,295.47,294.88,295.1,49565.0,292.0484,292.1077,291.5244,291.7419,49565.0
2024-12-04 12:30:00,295.07,295.13,294.76,294.8,39895.0,291.7123,291.7716,291.4058,291.4453,39895.0
2024-12-04 13:00:00,294.81,294.97,294.55,294.77,33372.0,291.4552,291.6134,291.1982,291.4157,33372.0
2024-12-04 13:30:00,294.72,295.14,294.28,294.97,34925.0,291.3662,291.7815,290.9312,291.6134,34925.0
2024-12-04 14:00:00,294.96,295.79,294.89,295.54,48786.0,291.6035,292.4241,291.5343,292.1769,48786.0
2024-12-04 14:30:00,295.61,295.85,295.42,295.75,57901.0,292.2461,292.4834,292.0583,292.3845,57901.0
2024-12-04 15:00:00,295.74,296.04,295.31,295.34,64862.0,292.3746,292.6712,291.9495,291.9792,64862.0
2024-12-04 15:30:00,295.32,295.48,295.02,295.1,198728.0,291.9594,292.1176,291.6628,291.7419,198728.0
2024-12-05 09:30:00,295.54,296.95,294.93,296.5,133839.0,292.1769,293.5709,291.5738,293.126,133839.0
2024-12-05 10:00:00,296.51,297.21,296.17,296.96,73946.0,293.1359,293.8279,292.7997,293.5807,73946.0
2024-12-05 10:30:00,296.94,297.39,296.48,297.02,54256.0,293.561,294.0058,293.1062,293.6401,54256.0
2024-12-05 11:00:00,297.0,297.37,296.65,297.2,74750.0,293.6203,293.9861,293.2743,293.818,74750.0
2024-12-05 11:30:00,297.17,297.35,296.53,296.67,47833.0,293.7884,293.9663,293.1556,293.294,47833.0
2024-12-05 12:00:00,296.67,297.1,296.53,296.9,33210.0,293.294,293.7191,293.1556,293.5214,33210.0
2024-12-05 12:30:00,296.81,297.4,296.76,297.4,40817.0,293.4324,294.0157,293.383,294.0157,40817.0
2024-12-05 13:00:00,297.4,298.13,297.34,297.87,84853.0,294.0157,294.7374,293.9564,294.4804,84853.0
2024-12-05 13:30:00,297.93,298.67,297.81,298.63,81006.0,294.5397,295.2713,294.4211,295.2317,81006.0
2024-12-05 14:00:00,298.56,298.62,298.0,298.38,56745.0,295.1625,295.2219,294.6089,294.9846,56745.0
2024-12-05 14:30:00,298.42,298.97,298.37,298.51,57347.0,295.0241,295.5679,294.9747,295.1131,57347.0
2024-12-05 15:00:00,298.51,298.89,298.39,298.78,51603.0,295.1131,295.4888,294.9945,295.38,51603.0
2024-12-05 15:30:00,298.78,299.74,298.66,299.55,380217.0,295.38,296.3291,295.2614,296.1413,380217.0
2024-12-06 09:30:00,300.56,302.77,300.04,302.68,358884.0,297.1398,299.3246,296.6257,299.2357,358884.0
2024-12-06 10:00:00,302.66,303.8,302.1,303.46,206784.0,299.2159,300.3429,298.6623,300.0068,206784.0
2024-12-06 10:30:00,303.49,303.49,301.33,301.79,136968.0,300.0364,300.0364,297.901,298.3558,136968.0
2024-12-06 11:00:00,301.79,301.99,301.38,301.53,98690.0,298.3558,298.5535,297.9504,298.0987,98690.0
2024-12-06 11:30:00,301.56,301.83,301.42,301.55,51003.0,298.1284,298.3953,297.99,298.1185,51003.0
2024-12-06 12:00:00,301.54,301.54,299.79,300.55,141155.0,298.1086,298.1086,296.3785,297.1299,141155.0
2024-12-06 12:30:00,300.5,300.81,300.03,300.8,90771.0,297.0805,297.3869,296.6158,297.377,90771.0
2024-12-06 13:00:00,300.88,301.61,300.83,301.47,48094.0,297.4561,298.1778,297.4067,298.0394,48094.0
2024-12-06 13:30:00,301.4,301.68,301.09,301.37,52911.0,297.9702,298.247,297.6637,297.9406,52911.0
2024-12-06 14:00:00,301.38,301.5,300.51,300.87,61266.0,297.9504,298.0691,297.0903,297.4462,61266.0
2024-12-06 14:30:00,300.81,300.88,299.96,300.68,77034.0,297.3869,297.4561,296.5466,297.2584,77034.0
2024-12-06 15:00:00,300.71,301.12,300.6,300.88,73308.0,297.2881,297.6934,297.1793,297.4561,73308.0
2024-12-06 15:30:00,300.8,300.8,298.6,298.86,268454.0,297.377,297.377,295.2021,295.4591,268454.0
2024-12-09 09:30:00,297.59,300.24,297.09,299.86,188173.0,294.2036,296.8234,293.7093,296.4477,188173.0
2024-12-09 10:00:00,299.81,300.12,299.02,300.12,68824.0,296.3983,296.7048,295.6173,296.7048,68824.0
2024-12-09 10:30:00,300.09,301.4,300.0,301.18,68564.0,296.6751,297.9702,296.5861,297.7527,68564.0
2024-12-09 11:00:00,301.2,301.8,300.67,300.87,62617.0,297.7725,298.3657,297.2485,297.4462,62617.0
2024-12-09 11:30:00,300.8,301.86,300.45,301.61,43991.0,297.377,298.425,297.031,298.1778,43991.0
2024-12-09 12:00:00,301.61,302.19,300.92,301.98,63188.0,298.1778,298.7512,297.4957,298.5436,63188.0
2024-12-09 12:30:00,301.99,302.62,301.83,301.96,56132.0,298.5535,299.1763,298.3953,298.5238,56132.0
2024-12-09 13:00:00,301.96,301.96,301.27,301.55,56024.0,298.5238,298.5238,297.8417,298.1185,56024.0
2024-12-09 13:30:00,301.54,301.97,301.06,301.06,43921.0,298.1086,298.5337,297.6341,297.6341,43921.0
2024-12-09 14:00:00,301.02,301.36,300.5,301.33,35369.0,297.5945,297.9307,297.0805,297.901,35369.0
2024-12-09 14:30:00,301.3,301.71,301.23,301.37,46343.0,297.8714,298.2767,297.8022,297.9406,46343.0
2024-12-09 15:00:00,301.28,301.41,300.52,300.84,81431.0,297.8516,297.9801,297.1002,297.4166,81431.0
2024-12-09 15:30:00,300.84,301.6,300.38,301.41,267208.0,297.4166,298.1679,296.9618,297.9801,267208.0
2024-12-10 09:30:00,300.13,300.84,295.84,297.36,218723.0,296.7147,297.4166,292.4735,293.9762,218723.0
2024-12-10 10:00:00,297.31,297.87,296.95,297.16,99644.0,293.9268,294.4804,293.5709,293.7785,99644.0
2024-12-10 10:30:00,297.16,298.53,296.69,298.45,84062.0,293.7785,295.1329,293.3138,295.0538,84062.0
2024-12-10 11:00:00,298.4,299.48,298.27,299.31,71315.0,295.0044,296.0721,294.8758,295.904,71315.0
2024-12-10 11:30:00,299.23,299.92,299.13,299.25,83989.0,295.8249,296.5071,295.726,295.8447,83989.0
2024-12-10 12:00:00,299.24,300.41,299.17,300.19,70466.0,295.8348,296.9915,295.7656,296.774,70466.0
2024-12-10 12:30:00,300.24,300.77,300.11,300.67,38384.0,296.8234,297.3474,296.6949,297.2485,38384.0
2024-12-10 13:00:00,300.64,301.31,300.61,301.31,48543.0,297.2189,297.8812,297.1892,297.8812,48543.0
2024-12-10 13:30:00,301.29,301.54,300.8,301.17,67169.0,297.8615,298.1086,297.377,297.7428,67169.0
2024-12-10 14:00:00,301.19,301.57,300.72,301.48,93302.0,297.7626,298.1383,297.298,298.0493,93302.0
2024-12-10 14:30:00,301.57,302.32,301.5,302.29,82463.0,298.1383,298.8797,298.0691,298.8501,82463.0
2024-12-10 15:00:00,302.25,302.77,302.09,302.77,140581.0,298.8105,299.3246,298.6524,299.3246,140581.0
2024-12-10 15:30:00,302.74,302.82,300.62,300.78,481328.0,299.295,299.3741,297.1991,297.3573,481328.0
2024-12-11 09:30:00,301.34,301.9,299.36,299.4,121786.0,297.9109,298.4645,295.9534,295.993,121786.0
2024-12-11 10:00:00,299.41,299.47,298.37,299.22,104607.0,296.0029,296.0622,294.9747,295.815,104607.0
2024-12-11 10:30:00,299.1,300.26,298.71,299.97,53134.0,295.6964,296.8432,295.3108,296.5565,53134.0
2024-12-11 11:00:00,299.79,299.96,299.19,299.88,54260.0,296.3785,296.5466,295.7854,296.4675,54260.0
2024-12-11 11:30:00,299.88,300.51,299.75,299.76,45958.0,296.4675,297.0903,296.339,296.3489,45958.0
2024-12-11 12:00:00,299.77,300.14,299.67,299.67,60517.0,296.3588,296.7246,296.2599,296.2599,60517.0
2024-12-11 12:30:00,299.58,300.1,299.58,299.89,30456.0,296.1709,296.685,296.1709,296.4774,30456.0
2024-12-11 13:00:00,299.87,300.18,299.78,299.9,36053.0,296.4576,296.7641,296.3687,296.4873,36053.0
2024-12-11 13:30:00,299.84,300.11,297.72,297.8,89180.0,296.428,296.6949,294.3321,294.4112,89180.0
2024-12-11 14:00:00,297.75,298.16,297.55,297.91,40011.0,294.3618,294.7671,294.164,294.5199,40011.0
2024-12-11 14:30:00,297.98,298.25,297.65,298.1,59612.0,294.5891,294.8561,294.2629,294.7078,59612.0
2024-12-11 15:00:00,298.1,298.32,297.6,297.81,64044.0,294.7078,294.9253,294.2135,294.4211,64044.0
2024-12-11 15:30:00,297.77,297.83,295.97,296.09,324169.0,294.3815,294.4408,292.602,292.7206,324169.0
2024-12-12 09:30:00,296.2,297.76,296.2,297.55,125434.0,292.8294,294.3716,292.8294,294.164,125434.0
2024-12-12 10:00:00,297.6,297.97,296.53,297.75,58945.0,294.2135,294.5792,293.1556,294.3618,58945.0
2024-12-12 10:30:00,297.76,298.33,297.55,297.81,56516.0,294.3716,294.9352,294.164,294.4211,56516.0
2024-12-12 11:00:00,297.75,298.53,297.37,298.49,74400.0,294.3618,295.1329,293.9861,295.0933,74400.0
2024-12-12 11:30:00,298.49,298.55,296.94,296.94,79819.0,295.0933,295.1526,293.561,293.561,79819.0
2024-12-12 12:00:00,296.91,297.03,296.07,296.78,46079.0,293.5313,293.6499,292.7009,293.4028,46079.0
2024-12-12 12:30:00,296.77,296.99,296.03,296.19,28365.0,293.3929,293.6104,292.6613,292.8195,28365.0
2024-12-12 13:00:00,296.28,296.43,296.04,296.06,41026.0,292.9085,293.0568,292.6712,292.691,41026.0
2024-12-12 13:30:00,296.09,296.15,295.6,295.65,38639.0,292.7206,292.78,292.2362,292.2857,38639.0
2024-12-12 14:00:00,295.59,295.65,295.11,295.13,49150.0,292.2263,292.2857,291.7518,291.7716,49150.0
2024-12-12 14:30:00,295.13,295.56,295.09,295.24,34956.0,291.7716,292.1967,291.732,291.8803,34956.0
2024-12-12 15:00:00,295.18,296.42,295.18,296.37,56293.0,291.821,293.0469,291.821,292.9975,56293.0
2024-12-12 15:30:00,296.39,296.99,296.2,296.51,242075.0,293.0172,293.6104,292.8294,293.1359,242075.0
2024-12-13 09:30:00,296.29,297.75,295.43,296.42,106194.0,292.9184,294.3618,292.0682,293.0469,106194.0
2024-12-13 10:00:00,296.42,298.18,296.06,298.06,87051.0,293.0469,294.7869,292.691,294.6682,87051.0
2024-12-13 10:30:00,298.07,299.2,297.49,299.08,88125.0,294.6781,295.7953,294.1047,295.6766,88125.0
2024-12-13 11:00:00,299.12,299.2,298.11,298.38,75115.0,295.7162,295.7953,294.7177,294.9846,75115.0
2024-12-13 11:30:00,298.38,298.9,298.33,298.67,76068.0,294.9846,295.4987,294.9352,295.2713,76068.0
2024-12-13 12:00:00,298.6,298.74,296.85,297.05,38549.0,295.2021,295.3405,293.472,293.6697,38549.0
2024-12-13 12:30:00,297.01,297.18,296.75,296.92,34284.0,293.6302,293.7982,293.3731,293.5412,34284.0
2024-12-13 13:00:00,296.94,297.65,296.87,297.56,78441.0,293.561,294.2629,293.4918,294.1739,78441.0
2024-12-13 13:30:00,297.61,297.79,296.96,297.15,66466.0,294.2233,294.4013,293.5807,293.7686,66466.0
2024-12-13 14:00:00,297.19,297.41,296.66,296.66,55788.0,293.8081,294.0256,293.2842,293.2842,55788.0
2024-12-13 14:30:00,296.67,297.46,296.45,297.28,50497.0,293.294,294.0751,293.0765,293.8971,50497.0
2024-12-13 15:00:00,297.38,297.5,296.85,296.87,47012.0,293.996,294.1146,293.472,293.4918,47012.0
2024-12-13 15:30:00,296.82,297.24,296.6,296.62,190075.0,293.4423,293.8576,293.2248,293.2446,190075.0
2024-12-16 09:30:00,297.18,300.95,297.17,300.07,343544.0,293.7982,297.5253,293.7884,296.6554,343544.0
2024-12-16 10:00:00,300.11,301.62,299.87,301.39,204239.0,296.6949,298.1877,296.4576,297.9603,204239.0
2024-12-16 10:30:00,301.38,302.12,300.93,301.94,122582.0,297.9504,298.682,297.5056,298.5041,122582.0
2024-12-16 11:00:00,301.91,302.12,300.23,300.58,101604.0,298.4744,298.682,296.8135,297.1595,101604.0
2024-12-16 11:30:00,300.59,301.44,300.5,301.26,145233.0,297.1694,298.0098,297.0805,297.8318,145233.0
2024-12-16 12:00:00,301.22,301.4,300.41,300.62,57078.0,297.7923,297.9702,296.9915,297.1991,57078.0
2024-12-16 12:30:00,300.54,300.68,299.48,299.54,62966.0,297.12,297.2584,296.0721,296.1314,62966.0
2024-12-16 13:00:00,299.54,299.76,299.01,299.64,46803.0,296.1314,296.3489,295.6074,296.2302,46803.0
2024-12-16 13:30:00,299.64,299.91,298.87,298.96,48158.0,296.2302,296.4972,295.469,295.558,48158.0
2024-12-16 14:00:00,299.01,299.29,298.26,298.38,57000.0,295.6074,295.8842,294.8659,294.9846,57000.0
2024-12-16 14:30:00,298.31,298.54,297.93,298.09,60691.0,294.9154,295.1428,294.5397,294.6979,60691.0
2024-12-16 15:00:00,298.2,298.54,297.29,298.54,92121.0,294.8066,295.1428,293.907,295.1428,92121.0
2024-12-16 15:30:00,298.51,298.57,297.47,297.72,227451.0,295.1131,295.1724,294.0849,294.3321,227451.0
2024-12-17 09:30:00,297.62,299.82,297.08,299.49,147277.0,294.2332,296.4082,293.6994,296.082,147277.0
2024-12-17 10:00:00,299.49,300.0,298.6,299.52,155132.0,296.082,296.5861,295.2021,296.1116,155132.0
2024-12-17 10:30:00,299.53,299.58,298.08,298.36,81966.0,296.1215,296.1709,294.688,294.9648,81966.0
2024-12-17 11:00:00,298.36,298.97,296.68,296.92,93158.0,294.9648,295.5679,293.3039,293.5412,93158.0
2024-12-17 11:30:00,296.91,297.86,296.28,297.84,142255.0,293.5313,294.4705,292.9085,294.4507,142255.0
2024-12-17 12:00:00,297.92,298.16,296.39,296.52,125027.0,294.5298,294.7671,293.0172,293.1457,125027.0
2024-12-17 12:30:00,296.52,296.81,296.31,296.5,48520.0,293.1457,293.4324,292.9381,293.126,48520.0
2024-12-17 13:00:00,296.55,296.63,295.83,296.38,58070.0,293.1754,293.2545,292.4636,293.0073,58070.0
2024-12-17 13:30:00,296.37,296.5,296.0,296.24,51056.0,292.9975,293.126,292.6317,292.8689,51056.0
2024-12-17 14:00:00,296.25,296.41,295.36,295.46,66277.0,292.8788,293.037,291.999,292.0978,66277.0
2024-12-17 14:30:00,295.49,295.86,295.01,295.14,110733.0,292.1275,292.4933,291.6529,291.7815,110733.0
2024-12-17 15:00:00,295.21,295.33,294.82,295.25,83608.0,291.8507,291.9693,291.4651,291.8902,83608.0
2024-12-17 15:30:00,295.22,296.53,295.08,296.07,280795.0,291.8605,293.1556,291.7221,292.7009,280795.0
2024-12-18 09:30:00,295.02,297.18,294.45,297.0,178825.0,291.6628,293.7982,291.0993,293.6203,178825.0
2024-12-18 10:00:00,297.04,297.78,296.72,297.01,167301.0,293.6598,294.3914,293.3435,293.6302,167301.0
2024-12-18 10:30:00,297.04,298.92,296.91,298.69,70739.0,293.6598,295.5184,293.5313,295.2911,70739.0
2024-12-18 11:00:00,298.69,298.98,297.4,297.68,111060.0,295.2911,295.5778,294.0157,294.2925,111060.0
2024-12-18 11:30:00,297.69,297.92,297.1,297.1,41642.0,294.3024,294.5298,293.7191,293.7191,41642.0
2024-12-18 12:00:00,297.14,297.71,296.87,297.22,59552.0,293.7587,294.3222,293.4918,293.8378,59552.0
2024-12-18 12:30:00,297.22,297.22,296.25,296.39,45455.0,293.8378,293.8378,292.8788,293.0172,45455.0
2024-12-18 13:00:00,296.48,296.62,295.84,296.31,35298.0,293.1062,293.2446,292.4735,292.9381,35298.0
2024-12-18 13:30:00,296.32,296.96,296.27,296.85,30062.0,292.948,293.5807,292.8986,293.472,30062.0
2024-12-18 14:00:00,296.76,296.91,294.49,294.49,94014.0,293.383,293.5313,291.1389,291.1389,94014.0
2024-12-18 14:30:00,294.43,294.62,293.19,293.47,77065.0,291.0795,291.2674,289.8536,290.1305,77065.0
2024-12-18 15:00:00,293.46,294.18,292.81,293.57,199051.0,290.1206,290.8324,289.478,290.2293,199051.0
2024-12-18 15:30:00,293.67,294.0,290.67,290.7,512274.0,290.3282,290.6544,287.3623,287.392,512274.0
2024-12-19 09:30:00,290.88,291.42,288.84,290.94,233236.0,287.5699,288.1038,285.5531,287.6292,233236.0
2024-12-19 10:00:00,291.16,291.49,290.0,291.22,114728.0,287.8467,288.173,286.6999,287.9061,114728.0
2024-12-19 10:30:00,291.22,291.56,290.45,291.2,101488.0,287.9061,288.2422,287.1448,287.8863,101488.0
2024-12-19 11:00:00,291.12,291.85,290.75,291.36,75995.0,287.8072,288.5289,287.4414,288.0445,75995.0
2024-12-19 11:30:00,291.35,291.88,290.93,291.19,77804.0,288.0346,288.5586,287.6194,287.8764,77804.0
2024-12-19 12:00:00,291.24,292.09,290.57,291.94,67239.0,287.9258,288.7662,287.2635,288.6179,67239.0
2024-12-19 12:30:00,291.96,292.61,291.51,292.25,42518.0,288.6376,289.2802,288.1928,288.9243,42518.0
2024-12-19 13:00:00,292.24,292.49,291.67,292.12,62844.0,288.9145,289.1616,288.3509,288.7958,62844.0
2024-12-19 13:30:00,292.12,292.86,292.0,292.76,51743.0,288.7958,289.5274,288.6772,289.4285,51743.0
2024-12-19 14:00:00,292.69,292.84,291.74,292.09,80944.0,289.3593,289.5076,288.4201,288.7662,80944.0
2024-12-19 14:30:00,292.1,292.1,291.33,291.34,57297.0,288.776,288.776,288.0148,288.0247,57297.0
2024-12-19 15:00:00,291.3,291.75,291.11,291.63,55564.0,287.9852,288.43,287.7973,288.3114,55564.0
2024-12-19 15:30:00,291.69,292.03,290.2,290.26,207347.0,288.3707,288.7068,286.8977,286.957,207347.0
2024-12-20 09:30:00,289.52,293.0,289.3,291.31,878898.0,286.2254,289.6658,286.0079,287.995,878898.0
2024-12-20 10:00:00,291.47,292.51,291.01,292.5,71636.0,288.1532,289.1814,287.6985,289.1715,71636.0
2024-12-20 10:30:00,292.5,292.8,291.24,291.61,62772.0,289.1715,289.4681,287.9258,288.2916,62772.0
2024-12-20 11:00:00,291.47,294.0,291.47,293.99,54855.0,288.1532,290.6544,288.1532,290.6445,54855.0
2024-12-20 11:30:00,294.0,294.91,293.71,294.69,75086.0,290.6544,291.5541,290.3677,291.3366,75086.0
2024-12-20 12:00:00,294.6,295.81,294.32,295.57,87818.0,291.2476,292.4438,290.9708,292.2066,87818.0
2024-12-20 12:30:00,295.52,296.1,295.08,295.81,84642.0,292.1571,292.7305,291.7221,292.4438,84642.0
2024-12-20 13:00:00,295.83,295.89,294.54,294.55,62791.0,292.4636,292.5229,291.1883,291.1982,62791.0
2024-12-20 13:30:00,294.62,295.23,294.33,294.81,52505.0,291.2674,291.8704,290.9807,291.4552,52505.0
2024-12-20 14:00:00,294.81,295.47,294.73,295.41,69762.0,291.4552,292.1077,291.3761,292.0484,69762.0
2024-12-20 14:30:00,295.42,295.68,294.4,294.69,77294.0,292.0583,292.3153,291.0499,291.3366,77294.0
2024-12-20 15:00:00,294.69,295.19,294.04,294.16,83534.0,291.3366,291.8309,290.694,290.8126,83534.0
2024-12-20 15:30:00,294.15,294.98,292.7,292.72,489226.0,290.8027,291.6233,289.3692,289.389,489226.0
2024-12-23 09:30:00,292.25,293.1,290.92,291.57,111036.0,288.9243,289.7647,287.6095,288.2521,111036.0
2024-12-23 10:00:00,291.54,291.85,290.6,291.24,62292.0,288.2224,288.5289,287.2931,287.9258,62292.0
2024-12-23 10:30:00,291.33,291.43,290.5,290.55,46802.0,288.0148,288.1137,287.1943,287.2437,46802.0
2024-12-23 11:00:00,290.4,290.97,290.05,290.17,91065.0,287.0954,287.6589,286.7494,286.868,91065.0
2024-12-23 11:30:00,290.17,290.54,289.73,290.48,43261.0,286.868,287.2338,286.433,287.1745,43261.0
2024-12-23 12:00:00,290.57,290.93,290.07,290.25,38872.0,287.2635,287.6194,286.7691,286.9471,38872.0
2024-12-23 12:30:00,290.25,290.83,290.2,290.7,31737.0,286.9471,287.5205,286.8977,287.392,31737.0
2024-12-23 13:00:00,290.67,290.96,290.42,290.91,54562.0,287.3623,287.649,287.1152,287.5996,54562.0
2024-12-23 13:30:00,290.98,291.16,290.18,290.35,38655.0,287.6688,287.8467,286.8779,287.046,38655.0
2024-12-23 14:00:00,290.34,291.06,290.28,290.57,47873.0,287.0361,287.7479,286.9768,287.2635,47873.0
2024-12-23 14:30:00,290.63,290.97,290.51,290.9,43028.0,287.3228,287.6589,287.2041,287.5897,43028.0
2024-12-23 15:00:00,290.79,291.44,290.64,291.28,60661.0,287.481,288.1236,287.3327,287.9654,60661.0
2024-12-23 15:30:00,291.32,292.1,291.25,291.36,202134.0,288.0049,288.776,287.9357,288.0445,202134.0
2024-12-24 09:30:00,291.28,292.38,290.79,292.28,204627.0,287.9654,289.0529,287.481,288.954,204627.0
2024-12-24 10:00:00,292.35,292.77,291.9,292.2,107253.0,289.0232,289.4384,288.5783,288.8749,107253.0
2024-12-24 10:30:00,292.17,292.96,292.15,292.42,58999.0,288.8453,289.6263,288.8255,289.0924,58999.0
2024-12-24 11:00:00,292.49,293.29,292.41,292.92,72922.0,289.1616,289.9525,289.0825,289.5867,72922.0
2024-12-24 11:30:00,292.97,293.66,292.82,293.29,99176.0,289.6361,290.3183,289.4879,289.9525,99176.0
2024-12-24 12:00:00,293.26,294.24,293.15,294.03,66404.0,289.9228,290.8917,289.8141,290.6841,66404.0
2024-12-24 12:30:00,293.97,294.27,293.68,294.03,115512.0,290.6248,290.9214,290.3381,290.6841,115512.0
2024-12-26 09:30:00,293.0,294.0,292.6,293.86,54522.0,289.6658,290.6544,289.2704,290.516,54522.0
2024-12-26 10:00:00,293.96,295.35,293.7,294.31,65445.0,290.6149,291.9891,290.3578,290.9609,65445.0
2024-12-26 10:30:00,294.33,294.51,293.84,293.87,40978.0,290.9807,291.1586,290.4962,290.5259,40978.0
2024-12-26 11:00:00,294.0,294.6,293.83,294.52,23497.0,290.6544,291.2476,290.4864,291.1685,23497.0
2024-12-26 11:30:00,294.57,295.25,294.49,295.0,27619.0,291.2179,291.8902,291.1389,291.643,27619.0
2024-12-26 12:00:00,294.94,295.33,294.84,294.86,22936.0,291.5837,291.9693,291.4849,291.5046,22936.0
2024-12-26 12:30:00,294.9,295.26,294.83,295.04,26743.0,291.5442,291.9001,291.475,291.6826,26743.0
2024-12-26 13:00:00,295.15,295.44,295.03,295.35,21071.0,291.7913,292.078,291.6727,291.9891,21071.0
2024-12-26 13:30:00,295.27,295.42,294.86,295.0,23659.0,291.91,292.0583,291.5046,291.643,23659.0
2024-12-26 14:00:00,295.05,295.05,294.51,294.82,25206.0,291.6925,291.6925,291.1586,291.4651,25206.0
2024-12-26 14:30:00,294.79,295.15,294.72,294.86,32699.0,291.4354,291.7913,291.3662,291.5046,32699.0
2024-12-26 15:00:00,294.83,295.05,294.55,294.66,57136.0,291.475,291.6925,291.1982,291.3069,57136.0
2024-12-26 15:30:00,294.67,295.24,294.43,294.8,157111.0,291.3168,291.8803,291.0795,291.4453,157111.0
2024-12-27 09:30:00,293.34,296.29,293.0,296.0,98100.0,290.0019,292.9184,289.6658,292.6317,98100.0
2024-12-27 10:00:00,296.0,296.48,294.97,295.06,76073.0,292.6317,293.1062,291.6134,291.7024,76073.0
2024-12-27 10:30:00,295.06,295.54,294.67,294.76,46695.0,291.7024,292.1769,291.3168,291.4058,46695.0
2024-12-27 11:00:00,294.65,294.81,294.28,294.73,46597.0,291.297,291.4552,290.9312,291.3761,46597.0
2024-12-27 11:30:00,294.73,295.33,293.58,293.58,37085.0,291.3761,291.9693,290.2392,290.2392,37085.0
2024-12-27 12:00:00,293.68,293.9,293.21,293.53,31035.0,290.3381,290.5556,289.8734,290.1898,31035.0
2024-12-27 12:30:00,293.45,293.68,292.74,293.13,28833.0,290.1107,290.3381,289.4088,289.7943,28833.0
2024-12-27 13:00:00,293.08,293.63,293.01,293.25,26304.0,289.7449,290.2886,289.6757,289.913,26304.0
2024-12-27 13:30:00,293.32,293.63,293.24,293.56,25186.0,289.9822,290.2886,289.9031,290.2194,25186.0
2024-12-27 14:00:00,293.5,293.98,293.43,293.81,34041.0,290.1601,290.6347,290.0909,290.4666,34041.0
2024-12-27 14:30:00,293.74,294.08,293.56,293.87,31840.0,290.3974,290.7335,290.2194,290.5259,31840.0
2024-12-27 15:00:00,293.88,293.95,292.91,293.1,46371.0,290.5358,290.605,289.5768,289.7647,46371.0
2024-12-27 15:30:00,293.11,294.27,292.83,293.76,167808.0,289.7746,290.9214,289.4977,290.4172,167808.0
2024-12-30 09:30:00,291.47,291.47,289.31,289.92,141151.0,288.1532,288.1532,286.0178,286.6209,141151.0
2024-12-30 10:00:00,290.05,290.44,289.38,289.66,68472.0,286.7494,287.1349,286.087,286.3638,68472.0
2024-12-30 10:30:00,289.65,290.24,289.26,289.48,69029.0,286.3539,286.9372,285.9684,286.1859,69029.0
2024-12-30 11:00:00,289.5,290.55,289.46,289.77,66127.0,286.2056,287.2437,286.1661,286.4726,66127.0
2024-12-30 11:30:00,289.78,290.21,289.0,289.43,78394.0,286.4824,286.9076,285.7113,286.1364,78394.0
2024-12-30 12:00:00,289.36,290.65,289.3,290.26,54704.0,286.0672,287.3425,286.0079,286.957,54704.0
2024-12-30 12:30:00,290.19,290.29,289.61,290.2,28372.0,286.8878,286.9866,286.3144,286.8977,28372.0
2024-12-30 13:00:00,290.11,290.46,289.74,289.99,40374.0,286.8087,287.1547,286.4429,286.6901,40374.0
2024-12-30 13:30:00,289.91,290.42,289.82,290.16,37461.0,286.611,287.1152,286.522,286.8581,37461.0
2024-12-30 14:00:00,290.17,290.3,289.4,289.9,53332.0,286.868,286.9965,286.1068,286.6011,53332.0
2024-12-30 14:30:00,289.93,290.47,289.84,290.27,34270.0,286.6307,287.1646,286.5418,286.9669,34270.0
2024-12-30 15:00:00,290.27,290.75,290.0,290.43,74335.0,286.9669,287.4414,286.6999,287.1251,74335.0
2024-12-30 15:30:00,290.36,290.74,289.58,289.6,226054.0,287.0558,287.4315,286.2847,286.3045,226054.0
2024-12-31 09:30:00,290.08,291.24,289.48,290.94,70106.0,286.779,287.9258,286.1859,287.6292,70106.0
2024-12-31 10:00:00,290.9,291.1,290.13,290.14,42926.0,287.5897,287.7874,286.8285,286.8384,42926.0
2024-12-31 10:30:00,290.14,290.63,289.9,290.3,30092.0,286.8384,287.3228,286.6011,286.9965,30092.0
2024-12-31 11:00:00,290.33,290.38,289.51,289.7,26392.0,287.0262,287.0756,286.2155,286.4034,26392.0
2024-12-31 11:30:00,289.82,289.87,289.21,289.29,26791.0,286.522,286.5714,285.9189,285.998,26791.0
2024-12-31 12:00:00,289.25,289.72,288.94,289.39,33563.0,285.9585,286.4231,285.652,286.0969,33563.0
2024-12-31 12:30:00,289.36,290.0,289.22,289.96,32947.0,286.0672,286.6999,285.9288,286.6604,32947.0
2024-12-31 13:00:00,289.89,289.95,288.88,289.07,27573.0,286.5912,286.6505,285.5927,285.7805,27573.0
2024-12-31 13:30:00,288.98,289.51,288.98,289.25,42110.0,285.6916,286.2155,285.6916,285.9585,42110.0
2024-12-31 14:00:00,289.19,289.36,288.58,288.73,62885.0,285.8992,286.0672,285.2961,285.4444,62885.0
2024-12-31 14:30:00,288.76,289.29,288.72,289.19,39050.0,285.4741,285.998,285.4345,285.8992,39050.0
2024-12-31 15:00:00,289.14,289.31,288.8,289.31,69268.0,285.8497,286.0178,285.5136,286.0178,69268.0
2024-12-31 15:30:00,289.32,289.95,288.82,289.93,226638.0,286.0277,286.6505,285.5334,286.6307,226638.0
2025-01-02 09:30:00,290.95,293.69,290.25,293.1,271808.0,287.6391,290.348,286.9471,289.7647,271808.0
2025-01-02 10:00:00,293.13,295.11,293.09,294.2,187234.0,289.7943,291.7518,289.7548,290.8522,187234.0
2025-01-02 10:30:00,294.18,295.77,293.79,295.21,91872.0,290.8324,292.4043,290.4468,291.8507,91872.0
2025-01-02 11:00:00,295.3,295.38,293.66,294.2,68638.0,291.9396,292.0187,290.3183,290.8522,68638.0
2025-01-02 11:30:00,294.01,294.48,293.39,293.84,72426.0,290.6643,291.129,290.0514,290.4962,72426.0
2025-01-02 12:00:00,294.0,294.31,292.7,292.95,58842.0,290.6544,290.9609,289.3692,289.6164,58842.0
2025-01-02 12:30:00,292.86,292.92,291.88,292.64,49981.0,289.5274,289.5867,288.5586,289.3099,49981.0
2025-01-02 13:00:00,292.54,293.05,291.91,292.07,47784.0,289.211,289.7152,288.5882,288.7464,47784.0
2025-01-02 13:30:00,292.05,292.54,291.71,292.4,59734.0,288.7266,289.211,288.3905,289.0726,59734.0
2025-01-02 14:00:00,292.41,292.83,292.17,292.66,62604.0,289.0825,289.4977,288.8453,289.3297,62604.0
2025-01-02 14:30:00,292.69,292.69,291.89,291.97,59923.0,289.3593,289.3593,288.5684,288.6475,59923.0
2025-01-02 15:00:00,291.96,293.19,291.96,292.87,60402.0,288.6376,289.8536,288.6376,289.5373,60402.0
2025-01-02 15:30:00,292.94,293.39,292.22,292.52,222006.0,289.6065,290.0514,288.8947,289.1913,222006.0
2025-01-03 09:30:00,292.83,293.94,290.7,291.23,159843.0,289.4977,290.5951,287.392,287.9159,159843.0
2025-01-03 10:00:00,291.3,292.01,291.04,291.64,112189.0,287.9852,288.6871,287.7281,288.3213,112189.0
2025-01-03 10:30:00,291.7,293.25,291.6,293.18,68515.0,288.3806,289.913,288.2817,289.8438,68515.0
2025-01-03 11:00:00,293.13,293.27,292.59,292.98,62096.0,289.7943,289.9327,289.2605,289.646,62096.0
2025-01-03 11:30:00,293.07,293.9,292.9,293.41,73548.0,289.735,290.5556,289.5669,290.0711,73548.0
2025-01-03 12:00:00,293.31,294.17,293.31,293.74,51580.0,289.9723,290.8225,289.9723,290.3974,51580.0
2025-01-03 12:30:00,293.71,293.71,293.37,293.63,28103.0,290.3677,290.3677,290.0316,290.2886,28103.0
2025-01-03 13:00:00,293.67,294.4,293.36,294.4,30734.0,290.3282,291.0499,290.0217,291.0499,30734.0
2025-01-03 13:30:00,294.37,294.57,294.18,294.42,38182.0,291.0202,291.2179,290.8324,291.0696,38182.0
2025-01-03 14:00:00,294.34,294.44,294.02,294.37,33157.0,290.9906,291.0894,290.6742,291.0202,33157.0
2025-01-03 14:30:00,294.4,294.59,294.03,294.1,71785.0,291.0499,291.2377,290.6841,290.7533,71785.0
2025-01-03 15:00:00,294.12,294.51,293.78,294.46,59946.0,290.7731,291.1586,290.4369,291.1092,59946.0
2025-01-03 15:30:00,294.4,294.96,294.32,294.78,188178.0,291.0499,291.6035,290.9708,291.4256,188178.0
2025-01-06 09:30:00,293.28,294.41,292.11,294.23,148423.0,289.9426,291.0598,288.7859,290.8818,148423.0
2025-01-06 10:00:00,294.34,295.07,293.24,293.61,129057.0,290.9906,291.7123,289.9031,290.2689,129057.0
2025-01-06 10:30:00,293.73,294.75,293.24,294.55,96212.0,290.3875,291.3959,289.9031,291.1982,96212.0
2025-01-06 11:00:00,294.54,294.86,293.56,294.49,76859.0,291.1883,291.5046,290.2194,291.1389,76859.0
2025-01-06 11:30:00,294.63,295.6,294.55,295.51,59495.0,291.2773,292.2362,291.1982,292.1472,59495.0
2025-01-06 12:00:00,295.38,295.54,294.78,295.22,43594.0,292.0187,292.1769,291.4256,291.8605,43594.0
2025-01-06 12:30:00,295.23,295.23,293.51,293.59,51589.0,291.8704,291.8704,290.17,290.2491,51589.0
2025-01-06 13:00:00,293.68,294.12,293.14,293.86,46626.0,290.3381,290.7731,289.8042,290.516,46626.0
2025-01-06 13:30:00,293.91,294.05,293.4,293.61,48057.0,290.5655,290.7039,290.0613,290.2689,48057.0
2025-01-06 14:00:00,293.68,294.02,293.1,293.63,61222.0,290.3381,290.6742,289.7647,290.2886,61222.0
2025-01-06 14:30:00,293.56,293.94,292.83,293.14,75187.0,290.2194,290.5951,289.4977,289.8042,75187.0
2025-01-06 15:00:00,293.02,293.22,292.5,292.84,69340.0,289.6856,289.8833,289.1715,289.5076,69340.0
2025-01-06 15:30:00,292.8,293.13,291.74,292.18,254095.0,289.4681,289.7943,288.4201,288.8551,254095.0
2025-01-07 09:30:00,293.78,294.93,293.2,294.08,154726.0,290.4369,291.5738,289.8635,290.7335,154726.0
2025-01-07 10:00:00,293.92,294.32,292.6,293.85,82645.0,290.5753,290.9708,289.2704,290.5061,82645.0
2025-01-07 10:30:00,293.78,294.31,292.11,292.82,62677.0,290.4369,290.9609,288.7859,289.4879,62677.0
2025-01-07 11:00:00,292.89,293.09,290.8,291.31,63666.0,289.5571,289.7548,287.4908,287.995,63666.0
2025-01-07 11:30:00,291.37,291.94,290.97,291.1,45738.0,288.0544,288.6179,287.6589,287.7874,45738.0
2025-01-07 12:00:00,291.18,291.68,291.12,291.17,48217.0,287.8665,288.3608,287.8072,287.8566,48217.0
2025-01-07 12:30:00,291.17,291.49,289.73,290.09,60009.0,287.8566,288.173,286.433,286.7889,60009.0
2025-01-07 13:00:00,290.13,290.64,290.07,290.24,32545.0,286.8285,287.3327,286.7691,286.9372,32545.0
2025-01-07 13:30:00,290.16,290.19,289.65,289.91,58329.0,286.8581,286.8878,286.3539,286.611,58329.0
2025-01-07 14:00:00,289.85,290.02,289.54,289.78,65351.0,286.5517,286.7197,286.2452,286.4824,65351.0
2025-01-07 14:30:00,289.69,289.72,288.64,288.93,61243.0,286.3935,286.4231,285.3554,285.6421,61243.0
2025-01-07 15:00:00,288.92,289.2,288.75,289.18,114000.0,285.6322,285.909,285.4642,285.8893,114000.0
2025-01-07 15:30:00,289.14,289.54,288.28,289.38,410056.0,285.8497,286.2452,284.9995,286.087,410056.0
2025-01-08 09:30:00,288.97,289.08,286.62,287.12,130956.0,285.6817,285.7904,283.3584,283.8527,130956.0
2025-01-08 10:00:00,287.12,289.14,287.01,287.67,83630.0,283.8527,285.8497,283.744,284.3965,83630.0
2025-01-08 10:30:00,287.63,288.21,287.2,287.65,55643.0,284.3569,284.9303,283.9318,284.3767,55643.0
2025-01-08 11:00:00,287.68,287.77,287.0,287.32,85877.0,284.4063,284.4953,283.7341,284.0504,85877.0
2025-01-08 11:30:00,287.4,288.32,287.4,287.95,59505.0,284.1295,285.0391,284.1295,284.6733,59505.0
2025-01-08 12:00:00,287.95,287.95,286.9,287.08,63371.0,284.6733,284.6733,283.6352,283.8132,63371.0
2025-01-08 12:30:00,287.1,287.42,286.81,287.12,80497.0,283.8329,284.1493,283.5462,283.8527,80497.0
2025-01-08 13:00:00,287.05,287.9,287.03,287.88,42781.0,283.7835,284.6238,283.7637,284.6041,42781.0
2025-01-08 13:30:00,287.88,287.93,286.59,286.7,68498.0,284.6041,284.6535,283.3287,283.4375,68498.0
2025-01-08 14:00:00,286.7,288.27,286.55,288.17,89250.0,283.4375,284.9896,283.2892,284.8908,89250.0
2025-01-08 14:30:00,288.16,288.17,287.14,287.23,71665.0,284.8809,284.8908,283.8725,283.9615,71665.0
2025-01-08 15:00:00,287.25,287.66,287.02,287.4,66901.0,283.9812,284.3866,283.7539,284.1295,66901.0
2025-01-08 15:30:00,287.35,287.4,286.65,286.75,341072.0,284.0801,284.1295,283.3881,283.4869,341072.0
2025-01-10 09:30:00,287.5,287.77,285.05,285.91,310212.0,284.2284,284.4953,281.8063,282.6565,310212.0
2025-01-10 10:00:00,285.57,285.9,284.1,284.6,175619.0,282.3204,282.6466,280.8671,281.3614,175619.0
2025-01-10 10:30:00,284.6,285.16,283.32,284.01,198757.0,281.3614,281.915,280.096,280.7781,198757.0
2025-01-10 11:00:00,284.05,284.56,283.52,283.73,169159.0,280.8177,281.3218,280.2937,280.5013,169159.0
2025-01-10 11:30:00,283.73,283.99,283.0,283.03,118767.0,280.5013,280.7583,279.7796,279.8093,118767.0
2025-01-10 12:00:00,283.07,283.86,282.51,283.57,95654.0,279.8488,280.6298,279.2952,280.3431,95654.0
2025-01-10 12:30:00,283.54,283.98,283.16,283.88,65823.0,280.3135,280.7484,279.9378,280.6496,65823.0
2025-01-10 13:00:00,283.84,284.0,283.21,283.21,105037.0,280.61,280.7682,279.9872,279.9872,105037.0
2025-01-10 13:30:00,283.25,284.17,283.09,283.88,58385.0,280.0268,280.9363,279.8686,280.6496,58385.0
2025-01-10 14:00:00,283.88,283.89,282.62,282.89,89551.0,280.6496,280.6595,279.4039,279.6709,89551.0
2025-01-10 14:30:00,282.88,283.29,282.52,283.12,79011.0,279.661,280.0663,279.3051,279.8982,79011.0
2025-01-10 15:00:00,283.12,283.39,282.51,282.71,116186.0,279.8982,280.1652,279.2952,279.4929,116186.0
2025-01-10 15:30:00,282.69,282.94,281.78,282.31,395586.0,279.4731,279.7203,278.5735,279.0975,395586.0
2025-01-13 09:30:00,282.94,282.94,280.35,282.47,175608.0,279.7203,279.7203,277.1598,279.2556,175608.0
2025-01-13 10:00:00,282.47,283.41,281.92,283.1,120282.0,279.2556,280.1849,278.7119,279.8785,120282.0
2025-01-13 10:30:00,283.19,284.0,282.8,282.92,90002.0,279.9674,280.7682,279.5819,279.7005,90002.0
2025-01-13 11:00:00,282.92,283.08,282.0,282.53,88984.0,279.7005,279.8587,278.791,279.3149,88984.0
2025-01-13 11:30:00,282.61,282.65,281.4,281.58,72622.0,279.394,279.4336,278.1978,278.3758,72622.0
2025-01-13 12:00:00,281.69,283.01,281.6,283.0,43442.0,278.4845,279.7895,278.3955,279.7796,43442.0
2025-01-13 12:30:00,282.92,283.89,282.75,283.88,27776.0,279.7005,280.6595,279.5324,280.6496,27776.0
2025-01-13 13:00:00,283.88,284.21,283.62,284.08,43270.0,280.6496,280.9758,280.3925,280.8473,43270.0
2025-01-13 13:30:00,283.91,284.5,283.85,283.95,60800.0,280.6792,281.2625,280.6199,280.7188,60800.0
2025-01-13 14:00:00,284.02,284.2,283.55,284.04,48686.0,280.788,280.9659,280.3233,280.8078,48686.0
2025-01-13 14:30:00,283.94,284.1,283.3,283.61,53196.0,280.7089,280.8671,280.0762,280.3827,53196.0
2025-01-13 15:00:00,283.52,284.1,283.37,283.84,80805.0,280.2937,280.8671,280.1454,280.61,80805.0
2025-01-13 15:30:00,283.88,284.02,282.83,283.7,335620.0,280.6496,280.788,279.6115,280.4716,335620.0
2025-01-14 09:30:00,285.02,285.35,282.23,282.5,125656.0,281.7766,282.1029,279.0184,279.2853,125656.0
2025-01-14 10:00:00,282.51,282.94,281.78,282.32,65977.0,279.2952,279.7203,278.5735,279.1073,65977.0
2025-01-14 10:30:00,282.29,282.29,280.15,280.79,84074.0,279.0777,279.0777,276.962,277.5947,84074.0
2025-01-14 11:00:00,280.67,281.21,280.29,280.62,62518.0,277.4761,278.01,277.1004,277.4267,62518.0
2025-01-14 11:30:00,280.62,280.77,279.63,279.68,75865.0,277.4267,277.575,276.4479,276.4974,75865.0
2025-01-14 12:00:00,279.66,280.18,279.38,279.98,64469.0,276.4776,276.9917,276.2008,276.794,64469.0
2025-01-14 12:30:00,279.98,280.04,279.46,279.52,44005.0,276.794,276.8533,276.2799,276.3392,44005.0
2025-01-14 13:00:00,279.63,280.67,279.57,280.53,35309.0,276.4479,277.4761,276.3886,277.3377,35309.0
2025-01-14 13:30:00,280.65,280.81,280.27,280.65,43086.0,277.4563,277.6145,277.0807,277.4563,43086.0
2025-01-14 14:00:00,280.65,280.7,280.0,280.06,53186.0,277.4563,277.5058,276.8137,276.8731,53186.0
2025-01-14 14:30:00,280.06,280.49,279.6,279.72,61501.0,276.8731,277.2982,276.4183,276.5369,61501.0
2025-01-14 15:00:00,279.7,280.24,279.5,280.13,76652.0,276.5172,277.051,276.3194,276.9423,76652.0
2025-01-14 15:30:00,280.22,281.68,280.15,281.59,248971.0,277.0312,278.4746,276.962,278.3856,248971.0
2025-01-15 09:30:00,284.33,284.65,282.06,282.69,206022.0,281.0945,281.4108,278.8503,279.4731,206022.0
2025-01-15 10:00:00,282.69,282.75,282.0,282.15,106734.0,279.4731,279.5324,278.791,278.9393,106734.0
2025-01-15 10:30:00,282.01,282.38,280.85,281.61,113854.0,278.8009,279.1667,277.6541,278.4054,113854.0
2025-01-15 11:00:00,281.61,282.02,281.35,281.6,83011.0,278.4054,278.8108,278.1484,278.3955,83011.0
2025-01-15 11:30:00,281.58,281.58,280.61,281.09,59883.0,278.3758,278.3758,277.4168,277.8913,59883.0
2025-01-15 12:00:00,281.04,281.85,280.95,281.54,69096.0,277.8419,278.6427,277.7529,278.3362,69096.0
2025-01-15 12:30:00,281.54,282.17,281.54,281.78,51154.0,278.3362,278.959,278.3362,278.5735,51154.0
2025-01-15 13:00:00,281.88,282.2,281.67,281.91,54475.0,278.6723,278.9887,278.4647,278.702,54475.0
2025-01-15 13:30:00,281.99,282.74,281.98,282.74,44607.0,278.7811,279.5226,278.7712,279.5226,44607.0
2025-01-15 14:00:00,282.68,282.73,282.1,282.41,51225.0,279.4632,279.5127,278.8898,279.1963,51225.0
2025-01-15 14:30:00,282.46,282.83,282.23,282.29,50152.0,279.2457,279.6115,279.0184,279.0777,50152.0
2025-01-15 15:00:00,282.3,282.47,281.56,281.69,72828.0,279.0876,279.2556,278.356,278.4845,72828.0
2025-01-15 15:30:00,281.69,282.62,281.43,282.21,366858.0,278.4845,279.4039,278.2275,278.9986,366858.0
2025-01-16 09:30:00,280.24,280.95,276.8,277.03,344280.0,277.051,277.7529,273.6502,273.8775,344280.0
2025-01-16 10:00:00,276.97,277.73,276.53,277.05,202369.0,273.8182,274.5696,273.3832,273.8973,202369.0
2025-01-16 10:30:00,277.05,278.54,276.93,278.12,153989.0,273.8973,275.3704,273.7787,274.9551,153989.0
2025-01-16 11:00:00,278.25,279.05,277.94,279.03,77757.0,275.0837,275.8745,274.7772,275.8548,77757.0
2025-01-16 11:30:00,278.99,279.41,278.66,278.97,60722.0,275.8152,276.2305,275.489,275.7955,60722.0
2025-01-16 12:00:00,278.99,279.72,278.98,279.55,62825.0,275.8152,276.5369,275.8053,276.3689,62825.0
2025-01-16 12:30:00,279.47,279.7,279.24,279.47,47970.0,276.2898,276.5172,276.0624,276.2898,47970.0
2025-01-16 13:00:00,279.53,279.84,279.27,279.33,76292.0,276.3491,276.6556,276.092,276.1514,76292.0
2025-01-16 13:30:00,279.37,279.62,278.83,278.93,59816.0,276.1909,276.4381,275.6571,275.7559,59816.0
2025-01-16 14:00:00,278.91,279.44,278.6,279.33,61786.0,275.7361,276.2601,275.4297,276.1514,61786.0
2025-01-16 14:30:00,279.27,279.54,279.08,279.13,56043.0,276.092,276.359,275.9042,275.9536,56043.0
2025-01-16 15:00:00,279.05,279.41,278.97,279.37,82781.0,275.8745,276.2305,275.7955,276.1909,82781.0
2025-01-16 15:30:00,279.41,280.43,279.18,279.75,317121.0,276.2305,277.2388,276.0031,276.5666,317121.0
2025-01-17 09:30:00,280.98,284.08,280.0,283.06,747828.0,277.7826,280.8473,276.8137,279.8389,747828.0
2025-01-17 10:00:00,283.0,283.91,282.85,283.25,157387.0,279.7796,280.6792,279.6313,280.0268,157387.0
2025-01-17 10:30:00,283.16,283.48,282.48,282.72,88915.0,279.9378,280.2541,279.2655,279.5028,88915.0
2025-01-17 11:00:00,282.67,283.1,281.86,281.86,71801.0,279.4534,279.8785,278.6526,278.6526,71801.0
2025-01-17 11:30:00,281.9,283.06,281.74,282.68,83222.0,278.6921,279.8389,278.5339,279.4632,83222.0
2025-01-17 12:00:00,282.67,282.79,282.25,282.39,73390.0,279.4534,279.572,279.0381,279.1765,73390.0
2025-01-17 12:30:00,282.35,282.92,282.28,282.52,43971.0,279.137,279.7005,279.0678,279.3051,43971.0
2025-01-17 13:00:00,282.52,282.66,282.2,282.62,66914.0,279.3051,279.4435,278.9887,279.4039,66914.0
2025-01-17 13:30:00,282.59,282.59,281.54,281.94,55281.0,279.3743,279.3743,278.3362,278.7317,55281.0
2025-01-17 14:00:00,281.95,282.41,281.35,281.41,70458.0,278.7415,279.1963,278.1484,278.2077,70458.0
2025-01-17 14:30:00,281.35,281.43,280.96,281.04,55859.0,278.1484,278.2275,277.7628,277.8419,55859.0
2025-01-17 15:00:00,281.03,281.74,280.8,281.42,92739.0,277.832,278.5339,277.6046,278.2176,92739.0
2025-01-17 15:30:00,281.36,281.59,280.57,280.86,203191.0,278.1583,278.3856,277.3773,277.664,203191.0
2025-01-21 09:30:00,280.76,282.25,279.5,279.51,383778.0,277.5651,279.0381,276.3194,276.3293,383778.0
2025-01-21 10:00:00,279.45,280.19,278.73,279.39,156407.0,276.27,277.0016,275.5582,276.2107,156407.0
2025-01-21 10:30:00,279.38,281.09,279.3,279.92,175032.0,276.2008,277.8913,276.1217,276.7346,175032.0
2025-01-21 11:00:00,280.01,280.35,279.76,280.13,73336.0,276.8236,277.1598,276.5765,276.9423,73336.0
2025-01-21 11:30:00,280.14,280.85,279.66,279.66,84221.0,276.9521,277.6541,276.4776,276.4776,84221.0
2025-01-21 12:00:00,279.74,279.77,279.08,279.18,77941.0,276.5567,276.5864,275.9042,276.0031,77941.0
2025-01-21 12:30:00,279.18,279.63,279.02,279.44,81338.0,276.0031,276.4479,275.8449,276.2601,81338.0
2025-01-21 13:00:00,279.49,279.74,279.06,279.46,77193.0,276.3095,276.5567,275.8844,276.2799,77193.0
2025-01-21 13:30:00,279.39,279.6,279.02,279.22,61878.0,276.2107,276.4183,275.8449,276.0426,61878.0
2025-01-21 14:00:00,279.2,280.48,279.13,279.91,99784.0,276.0228,277.2883,275.9536,276.7248,99784.0
2025-01-21 14:30:00,279.91,280.38,279.79,280.27,52427.0,276.7248,277.1894,276.6061,277.0807,52427.0
2025-01-21 15:00:00,280.27,280.85,280.14,280.8,87656.0,277.0807,277.6541,276.9521,277.6046,87656.0
2025-01-21 15:30:00,280.8,282.9,280.5,282.61,402063.0,277.6046,279.6807,277.308,279.394,402063.0
2025-01-22 09:30:00,283.3,283.31,281.45,282.59,175541.0,280.0762,280.0861,278.2472,279.3743,175541.0
2025-01-22 10:00:00,282.49,282.81,281.72,281.82,124580.0,279.2754,279.5918,278.5142,278.613,124580.0
2025-01-22 10:30:00,282.02,282.33,281.32,281.77,102588.0,278.8108,279.1172,278.1187,278.5636,102588.0
2025-01-22 11:00:00,281.76,283.09,280.95,283.02,150046.0,278.5537,279.8686,277.7529,279.7994,150046.0
2025-01-22 11:30:00,283.07,283.53,281.76,281.81,159593.0,279.8488,280.3036,278.5537,278.6031,159593.0
2025-01-22 12:00:00,281.82,282.0,281.2,281.49,81082.0,278.613,278.791,278.0001,278.2868,81082.0
2025-01-22 12:30:00,281.49,282.0,280.8,280.82,65472.0,278.2868,278.791,277.6046,277.6244,65472.0
2025-01-22 13:00:00,280.88,281.23,280.4,281.05,61973.0,277.6837,278.0297,277.2092,277.8518,61973.0
2025-01-22 13:30:00,281.02,281.85,280.93,281.39,59665.0,277.8221,278.6427,277.7332,278.1879,59665.0
2025-01-22 14:00:00,281.42,281.53,281.19,281.44,58843.0,278.2176,278.3263,277.9902,278.2374,58843.0
2025-01-22 14:30:00,281.42,281.97,281.26,281.89,57076.0,278.2176,278.7613,278.0594,278.6822,57076.0
2025-01-22 15:00:00,281.9,282.52,281.89,282.3,77577.0,278.6921,279.3051,278.6822,279.0876,77577.0
2025-01-22 15:30:00,282.24,282.69,280.75,281.29,374533.0,279.0282,279.4731,277.5552,278.0891,374533.0
2025-01-23 09:30:00,280.75,282.35,280.65,282.12,107147.0,277.5552,279.137,277.4563,278.9096,107147.0
2025-01-23 10:00:00,282.17,282.45,281.23,281.3,74376.0,278.959,279.2359,278.0297,278.0989,74376.0
2025-01-23 10:30:00,281.3,281.72,281.02,281.67,76163.0,278.0989,278.5142,277.8221,278.4647,76163.0
2025-01-23 11:00:00,281.57,283.3,281.57,283.09,86424.0,278.3659,280.0762,278.3659,279.8686,86424.0
2025-01-23 11:30:00,283.18,283.68,282.96,283.13,77642.0,279.9576,280.4519,279.7401,279.9081,77642.0
2025-01-23 12:00:00,283.09,283.17,282.71,283.03,38031.0,279.8686,279.9477,279.4929,279.8093,38031.0
2025-01-23 12:30:00,283.07,284.39,282.93,284.31,56832.0,279.8488,281.1538,279.7104,281.0747,56832.0
2025-01-23 13:00:00,284.4,284.41,283.81,284.26,62106.0,281.1637,281.1736,280.5804,281.0253,62106.0
2025-01-23 13:30:00,284.29,285.0,284.15,284.54,78778.0,281.0549,281.7568,280.9165,281.3021,78778.0
2025-01-23 14:00:00,284.52,284.53,284.06,284.09,57478.0,281.2823,281.2922,280.8275,280.8572,57478.0
2025-01-23 14:30:00,284.09,284.28,283.82,283.85,53906.0,280.8572,281.045,280.5903,280.6199,53906.0
2025-01-23 15:00:00,283.87,283.89,283.16,283.44,86802.0,280.6397,280.6595,279.9378,280.2146,86802.0
2025-01-23 15:30:00,283.38,284.54,283.13,284.39,262640.0,280.1553,281.3021,279.9081,281.1538,262640.0
2025-01-24 09:30:00,284.5,284.68,283.28,284.16,137339.0,281.2625,281.4405,280.0564,280.9264,137339.0
2025-01-24 10:00:00,284.26,284.5,283.37,284.41,87160.0,281.0253,281.2625,280.1454,281.1736,87160.0
2025-01-24 10:30:00,284.5,285.81,284.18,285.57,80035.0,281.2625,282.5576,280.9462,282.3204,80035.0
2025-01-24 11:00:00,285.6,285.92,285.28,285.36,68818.0,282.35,282.6664,282.0337,282.1127,68818.0
2025-01-24 11:30:00,285.36,286.48,285.26,286.1,87964.0,282.1127,283.22,282.0139,282.8443,87964.0
2025-01-24 12:00:00,286.09,286.38,285.72,286.12,73729.0,282.8344,283.1211,282.4686,282.8641,73729.0
2025-01-24 12:30:00,286.02,286.15,285.66,285.77,52420.0,282.7652,282.8938,282.4093,282.5181,52420.0
2025-01-24 13:00:00,285.69,286.02,285.4,285.68,170834.0,282.439,282.7652,282.1523,282.4291,170834.0
2025-01-24 13:30:00,285.65,286.85,285.65,286.64,58257.0,282.3994,283.5858,282.3994,283.3782,58257.0
2025-01-24 14:00:00,286.47,286.84,286.16,286.43,50907.0,283.2101,283.5759,282.9036,283.1706,50907.0
2025-01-24 14:30:00,286.58,286.79,286.25,286.4,40374.0,283.3189,283.5265,282.9926,283.1409,40374.0
2025-01-24 15:00:00,286.44,286.57,285.73,285.79,65254.0,283.1805,283.309,282.4785,282.5379,65254.0
2025-01-24 15:30:00,285.86,285.88,285.03,285.31,172157.0,282.6071,282.6268,281.7865,282.0633,172157.0
2025-01-27 09:30:00,286.61,289.34,286.04,286.95,663451.0,283.3485,286.0475,282.785,283.6847,663451.0
2025-01-27 10:00:00,286.93,287.55,285.81,286.2,395494.0,283.6649,284.2778,282.5576,282.9432,395494.0
2025-01-27 10:30:00,286.21,286.85,285.85,286.8,94569.0,282.9531,283.5858,282.5972,283.5364,94569.0
2025-01-27 11:00:00,286.94,288.09,286.59,287.87,60222.0,283.6748,284.8117,283.3287,284.5942,60222.0
2025-01-27 11:30:00,287.87,289.13,287.8,289.0,96471.0,284.5942,285.8398,284.525,285.7113,96471.0
2025-01-27 12:00:00,289.0,290.1,288.52,290.1,83303.0,285.7113,286.7988,285.2368,286.7988,83303.0
2025-01-27 12:30:00,290.1,290.61,289.99,290.09,78023.0,286.7988,287.303,286.6901,286.7889,78023.0
2025-01-27 13:00:00,290.01,291.05,289.83,291.05,83662.0,286.7098,287.738,286.5319,287.738,83662.0
2025-01-27 13:30:00,291.06,291.7,290.74,291.7,110061.0,287.7479,288.3806,287.4315,288.3806,110061.0
2025-01-27 14:00:00,291.72,291.95,291.46,291.93,151161.0,288.4004,288.6278,288.1433,288.608,151161.0
2025-01-27 14:30:00,291.93,292.6,291.75,292.44,166208.0,288.608,289.2704,288.43,289.1122,166208.0
2025-01-27 15:00:00,292.44,292.45,291.17,291.69,110219.0,289.1122,289.1221,287.8566,288.3707,110219.0
2025-01-27 15:30:00,291.74,293.43,290.96,293.15,443026.0,288.4201,290.0909,287.649,289.8141,443026.0
2025-01-28 09:30:00,292.4,294.49,291.51,293.81,231490.0,289.0726,291.1389,288.1928,290.4666,231490.0
2025-01-28 10:00:00,293.76,294.18,292.85,293.17,113418.0,290.4172,290.8324,289.5175,289.8339,113418.0
2025-01-28 10:30:00,293.19,294.0,292.75,293.39,73427.0,289.8536,290.6544,289.4187,290.0514,73427.0
2025-01-28 11:00:00,293.49,293.63,291.82,291.99,165273.0,290.1502,290.2886,288.4992,288.6673,165273.0
2025-01-28 11:30:00,292.0,292.19,291.07,291.48,108217.0,288.6772,288.865,287.7578,288.1631,108217.0
2025-01-28 12:00:00,291.53,291.53,290.33,290.43,96537.0,288.2125,288.2125,287.0262,287.1251,96537.0
2025-01-28 12:30:00,290.48,290.99,290.35,290.94,34449.0,287.1745,287.6787,287.046,287.6292,34449.0
2025-01-28 13:00:00,290.99,291.62,290.97,291.61,40317.0,287.6787,288.3015,287.6589,288.2916,40317.0
2025-01-28 13:30:00,291.6,291.74,291.03,291.04,99282.0,288.2817,288.4201,287.7182,287.7281,99282.0
2025-01-28 14:00:00,291.02,291.17,290.85,290.97,108424.0,287.7083,287.8566,287.5403,287.6589,108424.0
2025-01-28 14:30:00,291.04,291.07,290.0,290.48,116077.0,287.7281,287.7578,286.6999,287.1745,116077.0
2025-01-28 15:00:00,290.49,291.37,290.29,291.31,92847.0,287.1844,288.0544,286.9866,287.995,92847.0
2025-01-28 15:30:00,291.28,291.84,291.07,291.17,231227.0,287.9654,288.519,287.7578,287.8566,231227.0
2025-01-29 09:30:00,291.38,293.14,291.38,292.01,121469.0,288.0642,289.8042,288.0642,288.6871,121469.0
2025-01-29 10:00:00,292.04,292.84,291.62,292.1,132086.0,288.7167,289.5076,288.3015,288.776,132086.0
2025-01-29 10:30:00,292.02,292.6,291.31,292.43,88920.0,288.697,289.2704,287.995,289.1023,88920.0
2025-01-29 11:00:00,292.38,292.77,291.93,292.04,39042.0,289.0529,289.4384,288.608,288.7167,39042.0
2025-01-29 11:30:00,291.99,292.22,291.42,291.8,70385.0,288.6673,288.8947,288.1038,288.4795,70385.0
2025-01-29 12:00:00,291.8,292.26,291.52,291.53,54050.0,288.4795,288.9342,288.2026,288.2125,54050.0
2025-01-29 12:30:00,291.58,292.47,291.58,292.42,55422.0,288.262,289.1418,288.262,289.0924,55422.0
2025-01-29 13:00:00,292.41,292.69,292.08,292.67,70599.0,289.0825,289.3593,288.7563,289.3396,70599.0
2025-01-29 13:30:00,292.67,292.71,291.95,292.12,45805.0,289.3396,289.3791,288.6278,288.7958,45805.0
2025-01-29 14:00:00,292.04,292.05,290.92,291.05,76334.0,288.7167,288.7266,287.6095,287.738,76334.0
2025-01-29 14:30:00,291.06,291.44,290.53,290.85,57502.0,287.7479,288.1236,287.2239,287.5403,57502.0
2025-01-29 15:00:00,290.8,291.19,290.14,291.0,56771.0,287.4908,287.8764,286.8384,287.6886,56771.0
2025-01-29 15:30:00,291.1,291.1,290.0,290.08,186936.0,287.7874,287.7874,286.6999,286.779,186936.0
2025-01-30 09:30:00,290.91,292.08,290.14,291.09,124258.0,287.5996,288.7563,286.8384,287.7775,124258.0
2025-01-30 10:00:00,291.09,291.29,289.73,290.67,72126.0,287.7775,287.9753,286.433,287.3623,72126.0
2025-01-30 10:30:00,290.77,291.0,290.37,290.88,60847.0,287.4612,287.6886,287.0657,287.5699,60847.0
2025-01-30 11:00:00,290.83,290.91,289.98,290.01,53630.0,287.5205,287.5996,286.6802,286.7098,53630.0
2025-01-30 11:30:00,290.0,290.32,289.68,289.8,44204.0,286.6999,287.0163,286.3836,286.5022,44204.0
2025-01-30 12:00:00,289.87,290.35,289.36,289.43,62637.0,286.5714,287.046,286.0672,286.1364,62637.0
2025-01-30 12:30:00,289.48,289.86,289.41,289.68,57039.0,286.1859,286.5615,286.1167,286.3836,57039.0
2025-01-30 13:00:00,289.75,290.68,289.61,290.68,40586.0,286.4528,287.3722,286.3144,287.3722,40586.0
2025-01-30 13:30:00,290.68,291.17,290.55,290.55,43958.0,287.3722,287.8566,287.2437,287.2437,43958.0
2025-01-30 14:00:00,290.57,290.98,290.57,290.77,73453.0,287.2635,287.6688,287.2635,287.4612,73453.0
2025-01-30 14:30:00,290.77,290.82,290.24,290.58,43512.0,287.4612,287.5106,286.9372,287.2733,43512.0
2025-01-30 15:00:00,290.65,291.14,290.59,290.91,58995.0,287.3425,287.827,287.2832,287.5996,58995.0
2025-01-30 15:30:00,290.94,291.43,289.48,290.37,229876.0,287.6292,288.1137,286.1859,287.0657,229876.0
2025-01-31 09:30:00,289.83,291.25,289.55,289.81,122682.0,286.5319,287.9357,286.2551,286.5121,122682.0
2025-01-31 10:00:00,289.8,290.48,289.4,290.32,42201.0,286.5022,287.1745,286.1068,287.0163,42201.0
2025-01-31 10:30:00,290.32,290.71,289.25,289.5,64423.0,287.0163,287.4019,285.9585,286.2056,64423.0
2025-01-31 11:00:00,289.52,289.7,289.23,289.46,56254.0,286.2254,286.4034,285.9387,286.1661,56254.0
2025-01-31 11:30:00,289.51,290.12,289.16,289.16,56305.0,286.2155,286.8186,285.8695,285.8695,56305.0
2025-01-31 12:00:00,289.18,289.85,289.1,289.67,63590.0,285.8893,286.5517,285.8102,286.3737,63590.0
2025-01-31 12:30:00,289.72,289.87,289.04,289.07,48722.0,286.4231,286.5714,285.7509,285.7805,48722.0
2025-01-31 13:00:00,289.08,289.19,287.95,288.16,72118.0,285.7904,285.8992,284.6733,284.8809,72118.0
2025-01-31 13:30:00,288.15,288.38,287.68,288.15,51571.0,284.871,285.0984,284.4063,284.871,51571.0
2025-01-31 14:00:00,288.13,288.41,287.85,288.38,51810.0,284.8512,285.128,284.5744,285.0984,51810.0
2025-01-31 14:30:00,288.43,288.73,288.23,288.57,45655.0,285.1478,285.4444,284.9501,285.2862,45655.0
2025-01-31 15:00:00,288.53,288.61,287.63,287.68,90743.0,285.2467,285.3258,284.3569,284.4063,90743.0
2025-01-31 15:30:00,287.68,289.06,287.35,288.63,295344.0,284.4063,285.7706,284.0801,285.3455,295344.0
2025-02-03 09:30:00,287.02,287.33,284.36,284.55,235608.0,283.7539,284.0603,281.1241,281.312,235608.0
2025-02-03 10:00:00,284.55,288.61,284.19,288.44,137010.0,281.312,285.3258,280.9561,285.1577,137010.0
2025-02-03 10:30:00,288.43,289.15,287.9,288.84,136106.0,285.1478,285.8596,284.6238,285.5531,136106.0
2025-02-03 11:00:00,289.0,289.3,288.39,289.12,133730.0,285.7113,286.0079,285.1083,285.83,133730.0
2025-02-03 11:30:00,289.12,290.24,289.04,289.3,57599.0,285.83,286.9372,285.7509,286.0079,57599.0
2025-02-03 12:00:00,289.23,290.15,288.95,289.88,66867.0,285.9387,286.8482,285.6619,286.5813,66867.0
2025-02-03 12:30:00,289.79,290.17,289.53,289.98,102726.0,286.4923,286.868,286.2353,286.6802,102726.0
2025-02-03 13:00:00,289.97,290.3,289.76,290.04,80030.0,286.6703,286.9965,286.4627,286.7395,80030.0
2025-02-03 13:30:00,290.08,290.35,289.54,289.66,73010.0,286.779,287.046,286.2452,286.3638,73010.0
2025-02-03 14:00:00,289.69,290.15,289.47,290.07,68053.0,286.3935,286.8482,286.176,286.7691,68053.0
2025-02-03 14:30:00,290.04,290.19,289.84,290.07,67689.0,286.7395,286.8878,286.5418,286.7691,67689.0
2025-02-03 15:00:00,290.03,290.21,289.76,290.03,103645.0,286.7296,286.9076,286.4627,286.7296,103645.0
2025-02-03 15:30:00,290.03,290.9,289.92,290.15,267414.0,286.7296,287.5897,286.6209,286.8482,267414.0
2025-02-04 09:30:00,289.76,290.64,288.41,289.92,268972.0,286.4627,287.3327,285.128,286.6209,268972.0
2025-02-04 10:00:00,289.91,290.5,289.32,289.67,148326.0,286.611,287.1943,286.0277,286.3737,148326.0
2025-02-04 10:30:00,289.49,289.91,288.37,288.5,262961.0,286.1957,286.611,285.0885,285.217,262961.0
2025-02-04 11:00:00,288.58,289.22,288.53,289.19,122266.0,285.2961,285.9288,285.2467,285.8992,122266.0
2025-02-04 11:30:00,289.16,289.46,288.81,289.22,48301.0,285.8695,286.1661,285.5235,285.9288,48301.0
2025-02-04 12:00:00,289.19,289.63,289.06,289.19,34004.0,285.8992,286.3342,285.7706,285.8992,34004.0
2025-02-04 12:30:00,289.24,290.3,289.0,290.28,71708.0,285.9486,286.9965,285.7113,286.9768,71708.0
2025-02-04 13:00:00,290.29,290.32,289.58,289.59,44622.0,286.9866,287.0163,286.2847,286.2946,44622.0
2025-02-04 13:30:00,289.59,290.05,289.5,289.75,55894.0,286.2946,286.7494,286.2056,286.4528,55894.0
2025-02-04 14:00:00,289.76,290.17,289.65,289.79,55309.0,286.4627,286.868,286.3539,286.4923,55309.0
2025-02-04 14:30:00,289.74,290.16,289.43,289.61,60924.0,286.4429,286.8581,286.1364,286.3144,60924.0
2025-02-04 15:00:00,289.62,290.1,289.58,290.08,76082.0,286.3243,286.7988,286.2847,286.779,76082.0
2025-02-04 15:30:00,290.04,290.48,289.57,290.04,281682.0,286.7395,287.1745,286.2748,286.7395,281682.0
2025-02-05 09:30:00,290.0,290.27,286.34,286.74,142081.0,286.6999,286.9669,283.0816,283.477,142081.0
2025-02-05 10:00:00,286.86,288.51,286.54,288.09,92039.0,283.5957,285.2269,283.2793,284.8117,92039.0
2025-02-05 10:30:00,288.2,289.21,287.8,288.88,51705.0,284.9204,285.9189,284.525,285.5927,51705.0
2025-02-05 11:00:00,288.76,289.11,288.41,288.97,40160.0,285.4741,285.8201,285.128,285.6817,40160.0
2025-02-05 11:30:00,288.94,289.36,288.57,289.0,39830.0,285.652,286.0672,285.2862,285.7113,39830.0
2025-02-05 12:00:00,289.01,289.23,288.75,288.76,55521.0,285.7212,285.9387,285.4642,285.4741,55521.0
2025-02-05 12:30:00,288.81,289.4,288.8,289.03,39442.0,285.5235,286.1068,285.5136,285.741,39442.0
2025-02-05 13:00:00,289.05,289.84,289.0,289.67,28059.0,285.7608,286.5418,285.7113,286.3737,28059.0
2025-02-05 13:30:00,289.67,290.01,289.57,289.59,66373.0,286.3737,286.7098,286.2748,286.2946,66373.0
2025-02-05 14:00:00,289.59,290.1,289.51,289.75,56920.0,286.2946,286.7988,286.2155,286.4528,56920.0
2025-02-05 14:30:00,289.73,289.77,289.26,289.64,40624.0,286.433,286.4726,285.9684,286.344,40624.0
2025-02-05 15:00:00,289.68,290.11,289.57,289.64,66905.0,286.3836,286.8087,286.2748,286.344,66905.0
2025-02-05 15:30:00,289.65,289.93,288.36,288.86,252624.0,286.3539,286.6307,285.0786,285.5729,252624.0
2025-02-06 09:30:00,291.59,297.15,290.32,296.71,555845.0,288.2719,293.7686,287.0163,293.3336,555845.0
2025-02-06 10:00:00,296.64,296.98,294.66,295.02,210274.0,293.2644,293.6005,291.3069,291.6628,210274.0
2025-02-06 10:30:00,294.92,296.22,294.88,295.12,105112.0,291.564,292.8492,291.5244,291.7617,105112.0
2025-02-06 11:00:00,295.12,295.71,294.43,294.43,119080.0,291.7617,292.345,291.0795,291.0795,119080.0
2025-02-06 11:30:00,294.34,294.5,293.02,293.86,124173.0,290.9906,291.1487,289.6856,290.516,124173.0
2025-02-06 12:00:00,293.87,294.16,293.44,293.58,61926.0,290.5259,290.8126,290.1008,290.2392,61926.0
2025-02-06 12:30:00,293.67,294.49,293.46,294.39,76093.0,290.3282,291.1389,290.1206,291.04,76093.0
2025-02-06 13:00:00,294.32,294.64,293.65,293.78,49982.0,290.9708,291.2871,290.3084,290.4369,49982.0
2025-02-06 13:30:00,293.78,293.98,293.34,293.81,75228.0,290.4369,290.6347,290.0019,290.4666,75228.0
2025-02-06 14:00:00,293.77,294.11,292.73,292.86,82911.0,290.427,290.7632,289.3989,289.5274,82911.0
2025-02-06 14:30:00,292.78,293.32,292.61,293.14,55032.0,289.4483,289.9822,289.2802,289.8042,55032.0
2025-02-06 15:00:00,293.22,293.98,293.09,293.52,57981.0,289.8833,290.6347,289.7548,290.1799,57981.0
2025-02-06 15:30:00,293.59,294.47,293.17,294.37,232610.0,290.2491,291.1191,289.8339,291.0202,232610.0
2025-02-07 09:30:00,294.36,296.85,294.36,296.51,167859.0,291.0103,293.472,291.0103,293.1359,167859.0
2025-02-07 10:00:00,296.4,296.49,294.69,295.16,116598.0,293.0271,293.1161,291.3366,291.8012,116598.0
2025-02-07 10:30:00,295.04,295.46,293.82,294.47,78034.0,291.6826,292.0978,290.4765,291.1191,78034.0
2025-02-07 11:00:00,294.56,295.5,294.31,294.53,77555.0,291.2081,292.1374,290.9609,291.1784,77555.0
2025-02-07 11:30:00,294.39,295.54,294.39,295.17,39168.0,291.04,292.1769,291.04,291.8111,39168.0
2025-02-07 12:00:00,295.07,295.9,294.99,295.67,65581.0,291.7123,292.5328,291.6332,292.3054,65581.0
2025-02-07 12:30:00,295.52,295.65,295.07,295.13,37719.0,292.1571,292.2857,291.7123,291.7716,37719.0
2025-02-07 13:00:00,295.13,295.72,295.04,295.37,46237.0,291.7716,292.3549,291.6826,292.0088,46237.0
2025-02-07 13:30:00,295.36,295.58,294.25,294.34,68784.0,291.999,292.2164,290.9016,290.9906,68784.0
2025-02-07 14:00:00,294.31,295.1,294.31,294.99,80602.0,290.9609,291.7419,290.9609,291.6332,80602.0
2025-02-07 14:30:00,294.92,295.6,294.9,295.0,87138.0,291.564,292.2362,291.5442,291.643,87138.0
2025-02-07 15:00:00,295.0,295.19,294.54,294.77,70017.0,291.643,291.8309,291.1883,291.4157,70017.0
2025-02-07 15:30:00,294.82,295.09,294.23,294.29,280026.0,291.4651,291.732,290.8818,290.9411,280026.0
2025-02-10 09:30:00,302.27,310.28,301.51,308.88,1389969.0,298.8303,306.7492,298.079,305.3651,1389969.0
2025-02-10 10:00:00,308.74,309.65,307.45,307.93,423300.0,305.2267,306.1263,303.9514,304.4259,423300.0
2025-02-10 10:30:00,307.93,309.2,307.5,308.19,268166.0,304.4259,305.6815,304.0008,304.683,268166.0
2025-02-10 11:00:00,308.18,309.64,308.1,308.14,171242.0,304.6731,306.1165,304.594,304.6335,171242.0
2025-02-10 11:30:00,308.15,308.15,305.81,306.94,313957.0,304.6434,304.6434,302.33,303.4472,313957.0
2025-02-10 12:00:00,306.87,307.08,305.56,305.67,121129.0,303.378,303.5856,302.0829,302.1916,121129.0
2025-02-10 12:30:00,305.83,306.28,304.96,306.17,171020.0,302.3498,302.7947,301.4897,302.6859,171020.0
2025-02-10 13:00:00,306.33,307.64,306.33,307.63,160210.0,302.8441,304.1392,302.8441,304.1293,160210.0
2025-02-10 13:30:00,307.6,308.74,307.26,307.74,191213.0,304.0997,305.2267,303.7635,304.2381,191213.0
2025-02-10 14:00:00,307.81,309.6,307.43,309.2,195647.0,304.3073,306.0769,303.9316,305.6815,195647.0
2025-02-10 14:30:00,309.2,309.53,307.94,308.29,185311.0,305.6815,306.0077,304.4358,304.7818,185311.0
2025-02-10 15:00:00,308.28,308.68,307.25,308.44,180185.0,304.7719,305.1674,303.7536,304.9301,180185.0
2025-02-10 15:30:00,308.43,309.8,308.09,308.44,594295.0,304.9202,306.2746,304.5841,304.9301,594295.0
2025-02-11 09:30:00,307.37,309.86,306.17,309.48,310498.0,303.8723,306.3339,302.6859,305.9583,310498.0
2025-02-11 10:00:00,309.46,311.59,308.25,311.25,399235.0,305.9385,308.0443,304.7423,307.7081,399235.0
2025-02-11 10:30:00,311.36,311.55,309.55,310.12,226263.0,307.8169,308.0047,306.0275,306.591,226263.0
2025-02-11 11:00:00,310.18,311.1,310.07,310.18,155011.0,306.6503,307.5598,306.5416,306.6503,155011.0
2025-02-11 11:30:00,310.18,311.39,310.11,311.12,155758.0,306.6503,307.8465,306.5811,307.5796,155758.0
2025-02-11 12:00:00,311.12,311.43,310.39,310.44,105580.0,307.5796,307.8861,306.8579,306.9073,105580.0
2025-02-11 12:30:00,310.42,310.71,309.7,309.92,78083.0,306.8876,307.1743,306.1758,306.3933,78083.0
2025-02-11 13:00:00,309.93,309.98,308.94,309.14,79788.0,306.4032,306.4526,305.4244,305.6221,79788.0
2025-02-11 13:30:00,309.1,309.33,308.4,308.48,85418.0,305.5826,305.81,304.8906,304.9697,85418.0
2025-02-11 14:00:00,308.46,309.34,308.43,309.28,53685.0,304.9499,305.8199,304.9202,305.7605,53685.0
2025-02-11 14:30:00,309.25,310.1,309.01,309.83,110803.0,305.7309,306.5712,305.4936,306.3043,110803.0
2025-02-11 15:00:00,309.88,310.44,309.36,309.5,137688.0,306.3537,306.9073,305.8396,305.978,137688.0
2025-02-11 15:30:00,309.51,310.26,308.98,310.22,338820.0,305.9879,306.7294,305.464,306.6899,338820.0
2025-02-12 09:30:00,309.58,310.09,308.12,308.6,264397.0,306.0571,306.5613,304.6137,305.0883,264397.0
2025-02-12 10:00:00,308.63,309.13,308.06,308.33,187850.0,305.1179,305.6123,304.5544,304.8214,187850.0
2025-02-12 10:30:00,308.46,309.89,308.28,309.23,60275.0,304.9499,306.3636,304.7719,305.7111,60275.0
2025-02-12 11:00:00,309.23,309.33,307.29,307.41,93841.0,305.7111,305.81,303.7932,303.9118,93841.0
2025-02-12 11:30:00,307.35,308.24,306.94,308.14,73698.0,303.8525,304.7324,303.4472,304.6335,73698.0
2025-02-12 12:00:00,308.06,308.98,308.01,308.73,41880.0,304.5544,305.464,304.505,305.2168,41880.0
2025-02-12 12:30:00,308.65,308.89,307.81,308.2,79370.0,305.1377,305.375,304.3073,304.6928,79370.0
2025-02-12 13:00:00,308.14,308.3,306.91,306.97,56957.0,304.6335,304.7917,303.4175,303.4768,56957.0
2025-02-12 13:30:00,306.96,307.2,306.01,306.02,57635.0,303.4669,303.7042,302.5278,302.5376,57635.0
2025-02-12 14:00:00,306.03,306.61,305.86,306.27,104485.0,302.5475,303.1209,302.3795,302.7848,104485.0
2025-02-12 14:30:00,306.27,306.97,306.27,306.72,60457.0,302.7848,303.4768,302.7848,303.2297,60457.0
2025-02-12 15:00:00,306.7,306.87,305.77,305.87,92428.0,303.2099,303.378,302.2905,302.3894,92428.0
2025-02-12 15:30:00,305.87,307.69,305.86,307.55,306344.0,302.3894,304.1886,302.3795,304.0502,306344.0
2025-02-13 09:30:00,307.5,308.22,305.63,307.6,111120.0,304.0008,304.7126,302.1521,304.0997,111120.0
2025-02-13 10:00:00,307.5,308.19,306.96,307.48,76649.0,304.0008,304.683,303.4669,303.981,76649.0
2025-02-13 10:30:00,307.59,308.56,307.17,308.56,63968.0,304.0898,305.0487,303.6746,305.0487,63968.0
2025-02-13 11:00:00,308.58,309.41,308.39,309.11,63415.0,305.0685,305.8891,304.8807,305.5925,63415.0
2025-02-13 11:30:00,309.12,309.9,308.7,309.54,74903.0,305.6024,306.3735,305.1871,306.0176,74903.0
2025-02-13 12:00:00,309.63,309.88,309.2,309.65,60790.0,306.1066,306.3537,305.6815,306.1263,60790.0
2025-02-13 12:30:00,309.84,310.29,309.41,309.76,80226.0,306.3142,306.7591,305.8891,306.2351,80226.0
2025-02-13 13:00:00,309.78,309.78,308.84,309.22,68172.0,306.2549,306.2549,305.3256,305.7012,68172.0
2025-02-13 13:30:00,309.18,310.22,309.04,310.14,53233.0,305.6617,306.6899,305.5233,306.6108,53233.0
2025-02-13 14:00:00,310.17,311.19,310.17,310.87,68168.0,306.6404,307.6488,306.6404,307.3325,68168.0
2025-02-13 14:30:00,310.92,311.53,310.8,311.04,74559.0,307.3819,307.9849,307.2633,307.5005,74559.0
2025-02-13 15:00:00,311.0,311.21,310.21,310.46,91044.0,307.461,307.6686,306.68,306.9271,91044.0
2025-02-13 15:30:00,310.47,310.6,309.54,310.06,308828.0,306.937,307.0655,306.0176,306.5317,308828.0
2025-02-14 09:30:00,310.2,311.0,309.25,309.71,125169.0,306.6701,307.461,305.7309,306.1857,125169.0
2025-02-14 10:00:00,309.67,309.99,308.7,308.7,95773.0,306.1461,306.4625,305.1871,305.1871,95773.0
2025-02-14 10:30:00,308.87,310.22,308.71,309.66,69857.0,305.3552,306.6899,305.197,306.1362,69857.0
2025-02-14 11:00:00,309.66,310.06,309.31,309.85,87025.0,306.1362,306.5317,305.7902,306.3241,87025.0
2025-02-14 11:30:00,309.86,309.86,308.57,309.22,120121.0,306.3339,306.3339,305.0586,305.7012,120121.0
2025-02-14 12:00:00,309.32,309.43,308.73,308.91,50077.0,305.8001,305.9088,305.2168,305.3948,50077.0
2025-02-14 12:30:00,308.96,309.31,308.74,309.06,51694.0,305.4442,305.7902,305.2267,305.5431,51694.0
2025-02-14 13:00:00,309.03,309.08,308.71,308.85,56567.0,305.5134,305.5628,305.197,305.3354,56567.0
2025-02-14 13:30:00,309.02,309.46,308.84,309.0,41486.0,305.5035,305.9385,305.3256,305.4837,41486.0
2025-02-14 14:00:00,309.0,309.15,308.44,308.47,40234.0,305.4837,305.632,304.9301,304.9598,40234.0
2025-02-14 14:30:00,308.47,309.07,308.46,309.07,47540.0,304.9598,305.5529,304.9499,305.5529,47540.0
2025-02-14 15:00:00,309.08,309.24,308.0,308.03,64518.0,305.5628,305.721,304.4951,304.5248,64518.0
2025-02-14 15:30:00,308.03,308.68,307.78,308.47,235141.0,304.5248,305.1674,304.2776,304.9598,235141.0
2025-02-18 09:30:00,307.35,307.35,303.54,304.28,348241.0,303.8525,303.8525,300.0859,300.8174,348241.0
2025-02-18 10:00:00,304.15,305.22,303.55,304.43,143982.0,300.6889,301.7467,300.0958,300.9657,143982.0
2025-02-18 10:30:00,304.43,305.24,304.4,304.95,91108.0,300.9657,301.7665,300.9361,301.4798,91108.0
2025-02-18 11:00:00,304.86,305.19,304.3,304.44,74888.0,301.3908,301.7171,300.8372,300.9756,74888.0
2025-02-18 11:30:00,304.35,304.96,304.3,304.4,48119.0,300.8866,301.4897,300.8372,300.9361,48119.0
2025-02-18 12:00:00,304.43,305.07,304.3,305.06,56512.0,300.9657,301.5985,300.8372,301.5886,56512.0
2025-02-18 12:30:00,305.1,305.58,305.05,305.27,51741.0,301.6281,302.1027,301.5787,301.7962,51741.0
2025-02-18 13:00:00,305.3,305.3,304.73,304.95,30592.0,301.8258,301.8258,301.2623,301.4798,30592.0
2025-02-18 13:30:00,304.95,305.14,304.3,304.3,50931.0,301.4798,301.6677,300.8372,300.8372,50931.0
2025-02-18 14:00:00,304.33,304.67,303.69,304.35,154034.0,300.8669,301.203,300.2342,300.8866,154034.0
2025-02-18 14:30:00,304.3,304.49,304.0,304.23,49856.0,300.8372,301.0251,300.5406,300.768,49856.0
2025-02-18 15:00:00,304.24,304.62,303.89,304.24,89517.0,300.7779,301.1536,300.4319,300.7779,89517.0
2025-02-18 15:30:00,304.24,304.99,304.11,304.89,193949.0,300.7779,301.5194,300.6494,301.4205,193949.0
2025-02-19 09:30:00,303.32,303.79,299.69,300.42,277190.0,299.8684,300.333,296.2797,297.0014,277190.0
2025-02-19 10:00:00,300.42,301.17,299.71,299.87,180774.0,297.0014,297.7428,296.2994,296.4576,180774.0
2025-02-19 10:30:00,299.87,301.39,299.61,300.65,137914.0,296.4576,297.9603,296.2006,297.2288,137914.0
2025-02-19 11:00:00,300.78,301.71,300.39,301.16,83281.0,297.3573,298.2767,296.9717,297.7329,83281.0
2025-02-19 11:30:00,301.19,301.48,300.75,300.93,75256.0,297.7626,298.0493,297.3276,297.5056,75256.0
2025-02-19 12:00:00,300.86,300.99,299.94,300.01,64248.0,297.4364,297.5649,296.5268,296.596,64248.0
2025-02-19 12:30:00,300.07,300.07,299.58,299.79,78758.0,296.6554,296.6554,296.1709,296.3785,78758.0
2025-02-19 13:00:00,299.76,300.2,299.51,300.19,101847.0,296.3489,296.7839,296.1017,296.774,101847.0
2025-02-19 13:30:00,300.16,300.3,299.75,300.05,68192.0,296.7443,296.8827,296.339,296.6356,68192.0
2025-02-19 14:00:00,300.05,301.55,299.94,301.41,73616.0,296.6356,298.1185,296.5268,297.9801,73616.0
2025-02-19 14:30:00,301.5,301.54,300.59,301.14,74617.0,298.0691,298.1086,297.1694,297.7132,74617.0
2025-02-19 15:00:00,301.14,301.87,300.93,301.75,82560.0,297.7132,298.4349,297.5056,298.3162,82560.0
2025-02-19 15:30:00,301.75,302.33,301.59,301.92,209104.0,298.3162,298.8896,298.1581,298.4843,209104.0
2025-02-20 09:30:00,300.83,300.83,299.11,299.53,137922.0,297.4067,297.4067,295.7063,296.1215,137922.0
2025-02-20 10:00:00,299.74,300.03,298.22,298.85,85219.0,296.3291,296.6158,294.8264,295.4492,85219.0
2025-02-20 10:30:00,298.85,299.97,298.8,299.85,66538.0,295.4492,296.5565,295.3998,296.4379,66538.0
2025-02-20 11:00:00,299.83,299.89,299.02,299.19,60336.0,296.4181,296.4774,295.6173,295.7854,60336.0
2025-02-20 11:30:00,299.31,299.31,298.25,298.26,59284.0,295.904,295.904,294.8561,294.8659,59284.0
2025-02-20 12:00:00,298.2,299.07,298.15,298.79,57372.0,294.8066,295.6667,294.7572,295.3899,57372.0
2025-02-20 12:30:00,298.78,299.41,298.69,299.03,56213.0,295.38,296.0029,295.2911,295.6272,56213.0
2025-02-20 13:00:00,298.99,299.38,298.87,299.14,38566.0,295.5876,295.9732,295.469,295.7359,38566.0
2025-02-20 13:30:00,299.11,300.0,299.11,299.92,41072.0,295.7063,296.5861,295.7063,296.5071,41072.0
2025-02-20 14:00:00,299.94,300.91,299.85,300.86,84667.0,296.5268,297.4858,296.4379,297.4364,84667.0
2025-02-20 14:30:00,300.86,302.5,300.79,302.13,99360.0,297.4364,299.0577,297.3672,298.6919,99360.0
2025-02-20 15:00:00,302.17,302.41,301.6,302.32,96543.0,298.7315,298.9687,298.1679,298.8797,96543.0
2025-02-20 15:30:00,302.32,303.13,301.54,303.05,355521.0,298.8797,299.6805,298.1086,299.6014,355521.0
2025-02-21 09:30:00,303.92,304.5,301.59,302.67,267246.0,300.4615,301.0349,298.1581,299.2258,267246.0
2025-02-21 10:00:00,302.63,304.42,302.59,304.3,55727.0,299.1862,300.9559,299.1467,300.8372,55727.0
2025-02-21 10:30:00,304.19,304.9,304.01,304.7,58647.0,300.7285,301.4304,300.5505,301.2327,58647.0
2025-02-21 11:00:00,304.76,305.89,304.76,305.38,97768.0,301.292,302.4091,301.292,301.9049,97768.0
2025-02-21 11:30:00,305.38,305.78,304.91,305.78,43139.0,301.9049,302.3004,301.4403,302.3004,43139.0
2025-02-21 12:00:00,305.75,305.85,304.56,305.04,78004.0,302.2707,302.3696,301.0943,301.5688,78004.0
2025-02-21 12:30:00,304.96,305.59,304.63,305.37,46390.0,301.4897,302.1125,301.1635,301.895,46390.0
2025-02-21 13:00:00,305.29,305.35,304.22,304.28,46299.0,301.816,301.8753,300.7581,300.8174,46299.0
2025-02-21 13:30:00,304.25,304.31,303.49,304.13,70428.0,300.7878,300.8471,300.0364,300.6692,70428.0
2025-02-21 14:00:00,304.12,305.96,304.07,305.43,94952.0,300.6593,302.4783,300.6098,301.9544,94952.0
2025-02-21 14:30:00,305.42,305.77,305.03,305.13,73171.0,301.9445,302.2905,301.5589,301.6578,73171.0
2025-02-21 15:00:00,305.13,305.16,304.17,304.88,90127.0,301.6578,301.6874,300.7087,301.4106,90127.0
2025-02-21 15:30:00,304.88,305.45,304.46,304.82,259784.0,301.4106,301.9741,300.9954,301.3513,259784.0
2025-02-24 09:30:00,305.0,307.86,304.12,307.73,201229.0,301.5293,304.3567,300.6593,304.2282,201229.0
2025-02-24 10:00:00,307.74,310.24,307.48,310.01,243173.0,304.2381,306.7096,303.981,306.4822,243173.0
2025-02-24 10:30:00,310.11,310.44,308.82,309.29,151421.0,306.5811,306.9073,305.3058,305.7704,151421.0
2025-02-24 11:00:00,309.36,309.93,308.01,308.67,107212.0,305.8396,306.4032,304.505,305.1575,107212.0
2025-02-24 11:30:00,308.81,309.29,307.99,308.07,91357.0,305.2959,305.7704,304.4852,304.5643,91357.0
2025-02-24 12:00:00,308.16,308.37,307.31,307.37,49236.0,304.6533,304.8609,303.813,303.8723,49236.0
2025-02-24 12:30:00,307.46,307.88,307.31,307.52,61309.0,303.9613,304.3765,303.813,304.0206,61309.0
2025-02-24 13:00:00,307.52,307.75,306.95,306.96,54020.0,304.0206,304.248,303.4571,303.4669,54020.0
2025-02-24 13:30:00,306.83,307.58,306.83,307.43,64744.0,303.3384,304.0799,303.3384,303.9316,64744.0
2025-02-24 14:00:00,307.4,307.7,307.11,307.34,55228.0,303.9019,304.1985,303.6152,303.8426,55228.0
2025-02-24 14:30:00,307.33,307.78,307.11,307.75,54506.0,303.8327,304.2776,303.6152,304.248,54506.0
2025-02-24 15:00:00,307.75,307.75,306.69,306.71,82457.0,304.248,304.248,303.2,303.2198,82457.0
2025-02-24 15:30:00,306.71,307.69,306.5,307.66,296599.0,303.2198,304.1886,303.0122,304.159,296599.0
2025-02-25 09:30:00,309.18,309.8,308.08,308.37,172578.0,305.6617,306.2746,304.5742,304.8609,172578.0
2025-02-25 10:00:00,308.25,309.0,307.99,308.66,201599.0,304.7423,305.4837,304.4852,305.1476,201599.0
2025-02-25 10:30:00,308.61,309.95,308.25,309.37,188702.0,305.0982,306.4229,304.7423,305.8495,188702.0
2025-02-25 11:00:00,309.48,310.1,308.86,309.69,146009.0,305.9583,306.5712,305.3453,306.1659,146009.0
2025-02-25 11:30:00,309.6,310.8,309.06,310.43,158205.0,306.0769,307.2633,305.5431,306.8975,158205.0
2025-02-25 12:00:00,310.45,310.45,309.8,310.38,64922.0,306.9172,306.9172,306.2746,306.848,64922.0
2025-02-25 12:30:00,310.38,311.67,310.08,311.02,222625.0,306.848,308.1234,306.5514,307.4807,222625.0
2025-02-25 13:00:00,311.04,311.61,310.66,310.93,103807.0,307.5005,308.064,307.1248,307.3918,103807.0
2025-02-25 13:30:00,310.97,311.71,310.85,311.1,184785.0,307.4313,308.1629,307.3127,307.5598,184785.0
2025-02-25 14:00:00,311.08,311.2,309.73,309.81,125167.0,307.5401,307.6587,306.2054,306.2845,125167.0
2025-02-25 14:30:00,309.86,310.5,309.5,310.44,99891.0,306.3339,306.9667,305.978,306.9073,99891.0
2025-02-25 15:00:00,310.44,310.55,309.85,310.09,114964.0,306.9073,307.0161,306.3241,306.5613,114964.0
2025-02-25 15:30:00,310.09,311.32,309.85,310.73,418889.0,306.5613,307.7773,306.3241,307.194,418889.0
2025-02-26 09:30:00,311.7,314.55,307.75,307.75,407204.0,308.153,310.9706,304.248,304.248,407204.0
2025-02-26 10:00:00,308.15,309.13,307.52,307.61,266793.0,304.6434,305.6123,304.0206,304.1096,266793.0
2025-02-26 10:30:00,307.66,309.07,307.37,308.75,161009.0,304.159,305.5529,303.8723,305.2366,161009.0
2025-02-26 11:00:00,308.71,309.95,308.3,309.62,98905.0,305.197,306.4229,304.7917,306.0967,98905.0
2025-02-26 11:30:00,309.4,309.77,307.01,307.23,172974.0,305.8792,306.245,303.5164,303.7339,172974.0
2025-02-26 12:00:00,307.28,307.59,306.79,307.19,96626.0,303.7833,304.0898,303.2989,303.6943,96626.0
2025-02-26 12:30:00,307.19,307.31,305.55,305.78,110228.0,303.6943,303.813,302.073,302.3004,110228.0
2025-02-26 13:00:00,305.85,306.31,305.23,305.55,64762.0,302.3696,302.8243,301.7566,302.073,64762.0
2025-02-26 13:30:00,305.55,305.74,304.9,305.37,57813.0,302.073,302.2608,301.4304,301.895,57813.0
2025-02-26 14:00:00,305.41,305.72,304.79,305.56,99440.0,301.9346,302.2411,301.3216,302.0829,99440.0
2025-02-26 14:30:00,305.59,305.66,304.9,304.99,75626.0,302.1125,302.1817,301.4304,301.5194,75626.0
2025-02-26 15:00:00,305.02,305.47,304.88,304.9,64974.0,301.549,301.9939,301.4106,301.4304,64974.0
2025-02-26 15:30:00,304.96,305.3,303.68,304.31,305278.0,301.4897,301.8258,300.2243,300.8471,305278.0
2025-02-27 09:30:00,305.19,309.18,304.22,308.89,342075.0,301.7171,305.6617,300.7581,305.375,342075.0
2025-02-27 10:00:00,308.98,310.82,308.11,310.37,168790.0,305.464,307.283,304.6039,306.8381,168790.0
2025-02-27 10:30:00,310.45,311.78,310.24,310.73,128904.0,306.9172,308.2321,306.7096,307.194,128904.0
2025-02-27 11:00:00,310.82,311.4,310.43,310.73,87846.0,307.283,307.8564,306.8975,307.194,87846.0
2025-02-27 11:30:00,310.64,311.02,309.33,309.82,64342.0,307.1051,307.4807,305.81,306.2944,64342.0
2025-02-27 12:00:00,309.85,310.25,309.02,310.25,68687.0,306.3241,306.7195,305.5035,306.7195,68687.0
2025-02-27 12:30:00,310.25,310.76,309.91,310.22,56143.0,306.7195,307.2237,306.3834,306.6899,56143.0
2025-02-27 13:00:00,310.21,310.54,309.85,310.22,84871.0,306.68,307.0062,306.3241,306.6899,84871.0
2025-02-27 13:30:00,310.27,310.9,310.04,310.13,48218.0,306.7393,307.3621,306.5119,306.6009,48218.0
2025-02-27 14:00:00,310.17,310.53,309.97,310.06,68636.0,306.6404,306.9963,306.4427,306.5317,68636.0
2025-02-27 14:30:00,310.02,310.02,309.14,309.5,74931.0,306.4921,306.4921,305.6221,305.978,74931.0
2025-02-27 15:00:00,309.35,309.95,309.1,309.24,91447.0,305.8298,306.4229,305.5826,305.721,91447.0
2025-02-27 15:30:00,309.22,310.14,308.64,309.95,367167.0,305.7012,306.6108,305.1278,306.4229,367167.0
2025-02-28 09:30:00,307.61,307.94,303.88,307.29,473622.0,304.1096,304.4358,300.422,303.7932,473622.0
2025-02-28 10:00:00,307.5,307.68,304.55,304.68,111778.0,304.0008,304.1788,301.0844,301.2129,111778.0
2025-02-28 10:30:00,304.78,306.87,304.56,306.57,90539.0,301.3118,303.378,301.0943,303.0814,90539.0
2025-02-28 11:00:00,306.49,307.17,306.03,306.48,141327.0,303.0023,303.6746,302.5475,302.9924,141327.0
2025-02-28 11:30:00,306.48,307.49,306.3,306.81,100365.0,302.9924,303.9909,302.8145,303.3187,100365.0
2025-02-28 12:00:00,306.87,307.6,306.46,306.9,114315.0,303.378,304.0997,302.9726,303.4076,114315.0
2025-02-28 12:30:00,306.93,306.98,305.8,306.1,132474.0,303.4373,303.4867,302.3201,302.6167,132474.0
2025-02-28 13:00:00,306.18,306.49,305.13,305.42,118697.0,302.6958,303.0023,301.6578,301.9445,118697.0
2025-02-28 13:30:00,305.47,306.12,305.31,305.33,84325.0,301.9939,302.6365,301.8357,301.8555,84325.0
2025-02-28 14:00:00,305.34,305.94,305.2,305.7,94347.0,301.8654,302.4586,301.727,302.2213,94347.0
2025-02-28 14:30:00,305.7,305.87,305.08,305.48,119986.0,302.2213,302.3894,301.6083,302.0038,119986.0
2025-02-28 15:00:00,305.52,306.04,305.47,306.0,125897.0,302.0433,302.5574,301.9939,302.5179,125897.0
2025-02-28 15:30:00,306.04,308.52,305.94,308.35,517208.0,302.5574,305.0092,302.4586,304.8411,517208.0
2025-03-03 09:30:00,308.11,309.49,306.53,306.71,351329.0,306.3757,307.7479,304.8046,304.9836,351329.0
2025-03-03 10:00:00,306.76,307.5,305.6,305.76,230893.0,305.0333,305.7691,303.8798,304.0389,230893.0
2025-03-03 10:30:00,305.94,306.7,305.34,306.26,150196.0,304.2179,304.9736,303.6213,304.5361,150196.0
2025-03-03 11:00:00,306.06,306.42,304.82,305.0,161424.0,304.3372,304.6952,303.1042,303.2832,161424.0
2025-03-03 11:30:00,304.99,305.11,304.04,304.51,73058.0,303.2732,303.3926,302.3286,302.796,73058.0
2025-03-03 12:00:00,304.51,304.94,304.22,304.28,107864.0,302.796,303.2235,302.5076,302.5672,107864.0
2025-03-03 12:30:00,304.26,304.91,304.25,304.34,73716.0,302.5474,303.1937,302.5374,302.6269,73716.0
2025-03-03 13:00:00,304.42,304.85,304.06,304.18,66615.0,302.7065,303.134,302.3485,302.4678,66615.0
2025-03-03 13:30:00,304.18,304.81,303.8,303.96,101460.0,302.4678,303.0943,302.0899,302.249,101460.0
2025-03-03 14:00:00,303.98,304.84,303.93,304.4,86377.0,302.2689,303.1241,302.2192,302.6866,86377.0
2025-03-03 14:30:00,304.48,304.82,303.53,303.54,69495.0,302.7661,303.1042,301.8215,301.8314,69495.0
2025-03-03 15:00:00,303.54,303.57,302.72,302.97,193077.0,301.8314,301.8612,301.016,301.2646,193077.0
2025-03-03 15:30:00,302.84,304.39,302.43,304.37,378873.0,301.1354,302.6766,300.7277,302.6567,378873.0
2025-03-04 09:30:00,304.59,309.47,304.59,309.32,294592.0,302.8755,307.728,302.8755,307.5789,294592.0
2025-03-04 10:00:00,309.22,312.82,309.02,312.58,306793.0,307.4794,311.0592,307.2806,310.8205,306793.0
2025-03-04 10:30:00,312.55,312.93,310.22,311.25,226236.0,310.7907,311.1686,308.4738,309.498,226236.0
2025-03-04 11:00:00,311.25,311.94,309.32,310.26,193136.0,309.498,310.1841,307.5789,308.5136,193136.0
2025-03-04 11:30:00,310.19,310.76,308.77,308.84,106143.0,308.444,309.0108,307.032,307.1016,106143.0
2025-03-04 12:00:00,308.93,309.43,308.08,308.39,76065.0,307.1911,307.6883,306.3459,306.6541,76065.0
2025-03-04 12:30:00,308.35,309.03,307.86,308.2,78186.0,306.6143,307.2905,306.1271,306.4652,78186.0
2025-03-04 13:00:00,308.1,308.45,307.35,307.36,91217.0,306.3657,306.7138,305.62,305.6299,91217.0
2025-03-04 13:30:00,307.4,308.85,307.26,308.61,69058.0,305.6697,307.1115,305.5305,306.8729,69058.0
2025-03-04 14:00:00,308.51,309.6,307.75,307.88,109390.0,306.7734,307.8573,306.0177,306.147,109390.0
2025-03-04 14:30:00,307.85,308.63,307.53,308.38,77763.0,306.1172,306.8928,305.799,306.6442,77763.0
2025-03-04 15:00:00,308.35,308.43,306.89,307.63,81876.0,306.6143,306.6939,305.1626,305.8984,81876.0
2025-03-04 15:30:00,307.6,308.04,305.56,305.78,307709.0,305.8686,306.3061,303.84,304.0588,307709.0
2025-03-05 09:30:00,304.0,307.64,303.37,306.2,183280.0,302.2888,305.9083,301.6624,304.4764,183280.0
2025-03-05 10:00:00,306.62,307.27,305.41,305.6,64781.0,304.8941,305.5404,303.6909,303.8798,64781.0
2025-03-05 10:30:00,305.44,306.1,305.08,305.63,75294.0,303.7207,304.377,303.3627,303.9096,75294.0
2025-03-05 11:00:00,305.61,306.71,305.42,306.36,68267.0,303.8898,304.9836,303.7008,304.6355,68267.0
2025-03-05 11:30:00,306.22,306.55,305.56,306.53,49806.0,304.4963,304.8245,303.84,304.8046,49806.0
2025-03-05 12:00:00,306.53,307.3,306.41,307.21,48316.0,304.8046,305.5702,304.6853,305.4808,48316.0
2025-03-05 12:30:00,307.28,307.45,306.82,307.11,55646.0,305.5504,305.7194,305.0929,305.3813,55646.0
2025-03-05 13:00:00,307.17,307.36,305.94,306.43,62409.0,305.441,305.6299,304.2179,304.7051,62409.0
2025-03-05 13:30:00,306.44,307.45,306.36,307.42,44685.0,304.7151,305.7194,304.6355,305.6896,44685.0
2025-03-05 14:00:00,307.38,308.46,307.14,308.07,46522.0,305.6498,306.7237,305.4111,306.3359,46522.0
2025-03-05 14:30:00,308.23,308.4,307.58,307.58,40251.0,306.495,306.6641,305.8487,305.8487,40251.0
2025-03-05 15:00:00,307.61,308.01,307.13,307.29,62341.0,305.8785,306.2762,305.4012,305.5603,62341.0
2025-03-05 15:30:00,307.26,307.73,306.36,307.46,244730.0,305.5305,305.9978,304.6355,305.7293,244730.0
2025-03-06 09:30:00,307.8,308.55,304.38,305.57,186486.0,306.0674,306.8132,302.6667,303.85,186486.0
2025-03-06 10:00:00,305.91,308.05,305.72,307.66,79995.0,304.1881,306.316,303.9991,305.9282,79995.0
2025-03-06 10:30:00,307.67,308.95,307.45,308.91,70443.0,305.9382,307.211,305.7194,307.1712,70443.0
2025-03-06 11:00:00,309.0,309.95,308.78,309.78,95203.0,307.2607,308.2053,307.0419,308.0363,95203.0
2025-03-06 11:30:00,309.87,310.25,308.65,308.76,87623.0,308.1258,308.5036,306.9126,307.022,87623.0
2025-03-06 12:00:00,308.75,309.42,308.4,309.17,48427.0,307.0121,307.6783,306.6641,307.4297,48427.0
2025-03-06 12:30:00,309.05,309.37,308.07,309.26,51188.0,307.3104,307.6286,306.3359,307.5192,51188.0
2025-03-06 13:00:00,309.25,309.98,308.86,309.35,59003.0,307.5093,308.2352,307.1215,307.6087,59003.0
2025-03-06 13:30:00,309.37,309.66,308.62,309.64,48552.0,307.6286,307.917,306.8828,307.8971,48552.0
2025-03-06 14:00:00,309.58,309.74,308.94,309.07,56849.0,307.8374,307.9965,307.201,307.3303,56849.0
2025-03-06 14:30:00,309.12,310.25,308.76,309.46,106357.0,307.38,308.5036,307.022,307.7181,106357.0
2025-03-06 15:00:00,309.46,310.97,309.16,310.85,79840.0,307.7181,309.2196,307.4198,309.1003,79840.0
2025-03-06 15:30:00,310.81,311.35,310.05,310.37,252999.0,309.0605,309.5974,308.3048,308.623,252999.0
2025-03-07 09:30:00,310.82,317.9,310.35,316.17,606855.0,309.0704,316.1106,308.6031,314.3903,606855.0
2025-03-07 10:00:00,316.26,318.31,315.09,318.13,199050.0,314.4798,316.5183,313.3164,316.3393,199050.0
2025-03-07 10:30:00,318.13,319.96,317.47,319.02,383289.0,316.3393,318.159,315.683,317.2243,383289.0
2025-03-07 11:00:00,319.0,319.57,316.51,317.3,294048.0,317.2044,317.7712,314.7284,315.514,294048.0
2025-03-07 11:30:00,317.47,319.67,317.01,319.59,217284.0,315.683,317.8706,315.2256,317.7911,217284.0
2025-03-07 12:00:00,319.55,320.39,318.67,320.34,305377.0,317.7513,318.5866,316.8762,318.5368,305377.0
2025-03-07 12:30:00,320.39,323.17,319.64,321.8,423142.0,318.5866,321.3509,317.8408,319.9886,423142.0
2025-03-07 13:00:00,321.84,323.17,320.46,321.09,290411.0,320.0284,321.3509,318.6562,319.2826,290411.0
2025-03-07 13:30:00,321.18,321.18,319.86,320.15,244342.0,319.3721,319.3721,318.0595,318.3479,244342.0
2025-03-07 14:00:00,320.14,320.39,319.44,319.44,224927.0,318.338,318.5866,317.6419,317.6419,224927.0
2025-03-07 14:30:00,319.4,321.58,319.02,320.78,156697.0,317.6021,319.7699,317.2243,318.9744,156697.0
2025-03-07 15:00:00,320.78,322.17,319.72,322.02,150769.0,318.9744,320.3565,317.9203,320.2074,150769.0
2025-03-07 15:30:00,322.04,323.0,321.16,321.35,685051.0,320.2273,321.1819,319.3522,319.5412,685051.0
2025-03-10 09:30:00,320.09,324.25,319.75,323.51,482887.0,318.2883,322.4248,317.9502,321.689,482887.0
2025-03-10 10:00:00,323.64,325.49,322.7,323.25,220926.0,321.8183,323.6579,320.8836,321.4305,220926.0
2025-03-10 10:30:00,323.38,325.13,322.81,325.0,238657.0,321.5597,323.2999,320.9929,323.1706,238657.0
2025-03-10 11:00:00,325.07,326.32,323.43,323.61,140496.0,323.2402,324.4832,321.6095,321.7884,140496.0
2025-03-10 11:30:00,323.54,323.63,320.33,321.51,211257.0,321.7188,321.8083,318.5269,319.7003,211257.0
2025-03-10 12:00:00,321.44,322.37,320.8,321.29,91642.0,319.6307,320.5554,318.9943,319.4815,91642.0
2025-03-10 12:30:00,321.38,322.85,320.98,321.01,87917.0,319.571,321.0327,319.1732,319.2031,87917.0
2025-03-10 13:00:00,321.14,321.42,320.32,320.51,101611.0,319.3323,319.6108,318.517,318.7059,101611.0
2025-03-10 13:30:00,320.5,320.99,320.17,320.54,78094.0,318.6959,319.1832,318.3678,318.7357,78094.0
2025-03-10 14:00:00,320.54,321.39,319.61,320.09,150936.0,318.7357,319.5809,317.811,318.2883,150936.0
2025-03-10 14:30:00,320.02,320.24,317.46,317.73,161896.0,318.2186,318.4374,315.6731,315.9415,161896.0
2025-03-10 15:00:00,317.63,317.69,315.74,316.91,216937.0,315.8421,315.9018,313.9627,315.1262,216937.0
2025-03-10 15:30:00,316.96,318.33,316.59,317.32,382073.0,315.1759,316.5382,314.808,315.5338,382073.0
2025-03-11 09:30:00,317.62,317.7,311.51,311.98,291724.0,315.8322,315.9117,309.7565,310.2239,291724.0
2025-03-11 10:00:00,312.12,313.38,309.11,310.24,244984.0,310.3631,311.616,307.3701,308.4937,244984.0
2025-03-11 10:30:00,310.32,310.53,308.07,308.32,145635.0,308.5732,308.7821,306.3359,306.5845,145635.0
2025-03-11 11:00:00,308.2,309.35,307.26,308.6,173792.0,306.4652,307.6087,305.5305,306.8629,173792.0
2025-03-11 11:30:00,308.7,309.27,307.83,308.11,104165.0,306.9624,307.5292,306.0973,306.3757,104165.0
2025-03-11 12:00:00,308.1,308.24,306.72,308.17,85490.0,306.3657,306.505,304.9935,306.4353,85490.0
2025-03-11 12:30:00,308.16,308.36,306.55,306.98,104472.0,306.4254,306.6243,304.8245,305.252,104472.0
2025-03-11 13:00:00,306.91,307.42,306.6,306.73,52165.0,305.1824,305.6896,304.8742,305.0035,52165.0
2025-03-11 13:30:00,306.71,307.19,306.31,306.49,98458.0,304.9836,305.4609,304.5858,304.7648,98458.0
2025-03-11 14:00:00,306.55,308.18,306.37,307.81,71829.0,304.8245,306.4453,304.6455,306.0774,71829.0
2025-03-11 14:30:00,307.71,309.42,307.46,309.13,78034.0,305.9779,307.6783,305.7293,307.3899,78034.0
2025-03-11 15:00:00,309.11,309.44,307.69,307.9,83493.0,307.3701,307.6982,305.9581,306.1669,83493.0
2025-03-11 15:30:00,307.9,309.1,306.4,306.75,366507.0,306.1669,307.3601,304.6753,305.0233,366507.0
2025-03-12 09:30:00,303.69,306.43,300.46,301.31,393183.0,301.9806,304.7051,298.7687,299.614,393183.0
2025-03-12 10:00:00,301.15,301.53,298.24,298.49,259716.0,299.4549,299.8327,296.5612,296.8098,259716.0
2025-03-12 10:30:00,298.53,298.65,296.35,296.57,207762.0,296.8496,296.9689,294.6819,294.9006,207762.0
2025-03-12 11:00:00,296.59,298.45,296.59,297.67,173222.0,294.9205,296.7701,294.9205,295.9945,173222.0
2025-03-12 11:30:00,297.67,299.34,297.16,298.45,235397.0,295.9945,297.6551,295.4873,296.7701,235397.0
2025-03-12 12:00:00,298.44,299.34,298.1,299.24,87656.0,296.7601,297.6551,296.422,297.5556,87656.0
2025-03-12 12:30:00,299.18,299.92,298.59,298.59,90643.0,297.496,298.2318,296.9093,296.9093,90643.0
2025-03-12 13:00:00,298.48,299.52,298.43,299.5,54450.0,296.7999,297.834,296.7502,297.8142,54450.0
2025-03-12 13:30:00,299.5,299.85,298.51,298.51,73462.0,297.8142,298.1622,296.8297,296.8297,73462.0
2025-03-12 14:00:00,298.51,299.15,298.26,299.13,90246.0,296.8297,297.4661,296.5811,297.4462,90246.0
2025-03-12 14:30:00,299.13,300.38,299.02,299.54,131641.0,297.4462,298.6892,297.3369,297.8539,131641.0
2025-03-12 15:00:00,299.41,299.46,298.37,299.28,136846.0,297.7247,297.7744,296.6905,297.5954,136846.0
2025-03-12 15:30:00,299.28,299.81,298.8,299.39,401710.0,297.5954,298.1224,297.1181,297.7048,401710.0
2025-03-13 09:30:00,300.43,302.61,299.09,302.57,232083.0,298.7389,300.9066,297.4065,300.8669,232083.0
2025-03-13 10:00:00,302.52,303.47,301.71,301.86,218109.0,300.8172,301.7618,300.0117,300.1609,218109.0
2025-03-13 10:30:00,301.86,302.74,301.24,302.25,143895.0,300.1609,301.0359,299.5444,300.5487,143895.0
2025-03-13 11:00:00,302.23,302.58,301.01,302.06,95823.0,300.5288,300.8768,299.3157,300.3597,95823.0
2025-03-13 11:30:00,302.06,302.36,301.3,302.06,78433.0,300.3597,300.6581,299.604,300.3597,78433.0
2025-03-13 12:00:00,301.96,302.78,301.0,301.08,74880.0,300.2603,301.0757,299.3057,299.3853,74880.0
2025-03-13 12:30:00,301.0,301.77,300.75,301.13,112759.0,299.3057,300.0714,299.0571,299.435,112759.0
2025-03-13 13:00:00,301.36,301.41,300.52,300.79,117622.0,299.6637,299.7134,298.8284,299.0969,117622.0
2025-03-13 13:30:00,300.79,300.91,298.23,298.36,229546.0,299.0969,299.2162,296.5513,296.6806,229546.0
2025-03-13 14:00:00,298.42,299.25,298.36,299.21,57022.0,296.7402,297.5656,296.6806,297.5258,57022.0
2025-03-13 14:30:00,299.11,299.71,299.0,299.62,56054.0,297.4263,298.023,297.317,297.9335,56054.0
2025-03-13 15:00:00,299.58,299.84,297.93,298.07,197775.0,297.8937,298.1522,296.253,296.3922,197775.0
2025-03-13 15:30:00,298.14,298.5,297.27,297.49,588775.0,296.4618,296.8198,295.5967,295.8155,588775.0
2025-03-14 09:30:00,296.97,298.32,295.71,297.69,216316.0,295.2984,296.6408,294.0455,296.0143,216316.0
2025-03-14 10:00:00,297.61,298.05,296.51,298.02,130560.0,295.9348,296.3723,294.841,296.3425,130560.0
2025-03-14 10:30:00,298.14,299.1,298.14,298.57,92347.0,296.4618,297.4164,296.4618,296.8894,92347.0
2025-03-14 11:00:00,298.57,299.18,298.19,298.96,126753.0,296.8894,297.496,296.5115,297.2772,126753.0
2025-03-14 11:30:00,299.06,299.14,298.06,298.83,56150.0,297.3766,297.4562,296.3823,297.1479,56150.0
2025-03-14 12:00:00,298.83,298.84,297.65,298.18,195877.0,297.1479,297.1579,295.9746,296.5016,195877.0
2025-03-14 12:30:00,298.19,299.96,298.16,299.88,75581.0,296.5115,298.2716,296.4817,298.192,75581.0
2025-03-14 13:00:00,300.0,300.67,299.93,300.21,42830.0,298.3113,298.9776,298.2417,298.5202,42830.0
2025-03-14 13:30:00,300.19,300.5,299.85,300.19,52637.0,298.5003,298.8085,298.1622,298.5003,52637.0
2025-03-14 14:00:00,300.18,300.66,299.63,299.64,80039.0,298.4903,298.9676,297.9434,297.9534,80039.0
2025-03-14 14:30:00,299.65,300.3,299.65,300.12,62462.0,297.9633,298.6096,297.9633,298.4307,62462.0
2025-03-14 15:00:00,300.13,300.6,299.91,299.91,76470.0,298.4406,298.908,298.2218,298.2218,76470.0
2025-03-14 15:30:00,299.92,300.66,299.57,299.77,279825.0,298.2318,298.9676,297.8838,298.0826,279825.0
2025-03-17 09:30:00,301.3,304.8,301.06,301.86,332426.0,299.604,303.0843,299.3654,300.1609,332426.0
2025-03-17 10:00:00,301.86,302.59,300.03,302.22,110578.0,300.1609,300.8868,298.3412,300.5188,110578.0
2025-03-17 10:30:00,302.13,302.44,301.49,301.74,94473.0,300.4293,300.7376,299.793,300.0415,94473.0
2025-03-17 11:00:00,301.91,302.23,301.43,301.92,56233.0,300.2106,300.5288,299.7333,300.2205,56233.0
2025-03-17 11:30:00,301.86,302.05,301.26,301.79,62038.0,300.1609,300.3498,299.5642,300.0913,62038.0
2025-03-17 12:00:00,301.83,302.17,301.47,302.03,50463.0,300.131,300.4691,299.7731,300.3299,50463.0
2025-03-17 12:30:00,301.83,302.46,301.72,302.45,24911.0,300.131,300.7575,300.0217,300.7475,24911.0
2025-03-17 13:00:00,302.4,302.99,302.12,302.77,46280.0,300.6978,301.2845,300.4194,301.0657,46280.0
2025-03-17 13:30:00,302.84,304.11,302.73,304.05,59299.0,301.1354,302.3982,301.026,302.3385,59299.0
2025-03-17 14:00:00,304.1,304.42,303.91,303.99,65905.0,302.3883,302.7065,302.1993,302.2789,65905.0
2025-03-17 14:30:00,303.99,304.39,303.92,304.03,83471.0,302.2789,302.6766,302.2093,302.3187,83471.0
2025-03-17 15:00:00,303.98,304.95,303.78,304.95,64821.0,302.2689,303.2335,302.0701,303.2335,64821.0
2025-03-17 15:30:00,305.0,305.23,303.91,303.97,289766.0,303.2832,303.5119,302.1993,302.259,289766.0
2025-03-18 09:30:00,304.97,304.97,302.27,303.76,146489.0,303.2534,303.2534,300.5686,302.0502,146489.0
2025-03-18 10:00:00,303.84,304.94,303.0,304.8,83224.0,302.1297,303.2235,301.2945,303.0843,83224.0
2025-03-18 10:30:00,304.95,304.95,303.53,303.66,46778.0,303.2335,303.2335,301.8215,301.9507,46778.0
2025-03-18 11:00:00,303.66,303.66,302.61,302.81,76389.0,301.9507,301.9507,300.9066,301.1055,76389.0
2025-03-18 11:30:00,302.74,303.63,302.53,303.24,64182.0,301.0359,301.9209,300.8271,301.5331,64182.0
2025-03-18 12:00:00,303.16,303.5,302.8,303.11,48930.0,301.4536,301.7916,301.0956,301.4038,48930.0
2025-03-18 12:30:00,303.03,303.19,302.56,302.97,92933.0,301.3243,301.4834,300.8569,301.2646,92933.0
2025-03-18 13:00:00,302.94,303.28,302.78,303.09,100406.0,301.2348,301.5729,301.0757,301.3839,100406.0
2025-03-18 13:30:00,303.1,304.27,303.09,303.69,58078.0,301.3939,302.5573,301.3839,301.9806,58078.0
2025-03-18 14:00:00,303.77,304.0,303.27,303.59,40466.0,302.0601,302.2888,301.5629,301.8811,40466.0
2025-03-18 14:30:00,303.63,303.8,302.77,302.77,79308.0,301.9209,302.0899,301.0657,301.0657,79308.0
2025-03-18 15:00:00,302.77,303.72,302.6,303.6,74024.0,301.0657,302.0104,300.8967,301.8911,74024.0
2025-03-18 15:30:00,303.6,304.33,303.45,303.71,260149.0,301.8911,302.617,301.7419,302.0005,260149.0
2025-03-19 09:30:00,303.99,306.6,303.63,306.12,156894.0,302.2789,304.8742,301.9209,304.3969,156894.0
2025-03-19 10:00:00,306.1,306.98,305.17,306.52,126097.0,304.377,305.252,303.4522,304.7946,126097.0
2025-03-19 10:30:00,306.53,306.65,305.1,305.89,90502.0,304.8046,304.9239,303.3826,304.1682,90502.0
2025-03-19 11:00:00,305.85,306.74,305.85,306.74,52009.0,304.1284,305.0134,304.1284,305.0134,52009.0
2025-03-19 11:30:00,306.63,307.59,306.58,307.13,54370.0,304.904,305.8586,304.8543,305.4012,54370.0
2025-03-19 12:00:00,307.13,307.49,306.67,307.12,66275.0,305.4012,305.7592,304.9438,305.3913,66275.0
2025-03-19 12:30:00,307.22,307.5,306.07,306.25,60235.0,305.4907,305.7691,304.3472,304.5262,60235.0
2025-03-19 13:00:00,306.31,306.31,305.74,305.78,59894.0,304.5858,304.5858,304.019,304.0588,59894.0
2025-03-19 13:30:00,305.76,306.06,305.1,305.3,44972.0,304.0389,304.3372,303.3826,303.5815,44972.0
2025-03-19 14:00:00,305.2,306.26,304.71,305.81,35862.0,303.4821,304.5361,302.9948,304.0886,35862.0
2025-03-19 14:30:00,305.94,306.55,305.58,306.37,101649.0,304.2179,304.8245,303.8599,304.6455,101649.0
2025-03-19 15:00:00,306.32,307.74,306.24,307.48,68215.0,304.5958,306.0078,304.5162,305.7492,68215.0
2025-03-19 15:30:00,307.48,308.08,306.53,307.02,273449.0,305.7492,306.3459,304.8046,305.2918,273449.0
2025-03-20 09:30:00,308.03,308.4,305.51,307.21,118322.0,306.2961,306.6641,303.7903,305.4808,118322.0
2025-03-20 10:00:00,307.28,309.4,307.1,309.3,108381.0,305.5504,307.6584,305.3714,307.559,108381.0
2025-03-20 10:30:00,309.4,309.65,308.69,309.63,91874.0,307.6584,307.907,306.9524,307.8871,91874.0
2025-03-20 11:00:00,309.52,309.66,307.77,308.0,82645.0,307.7778,307.917,306.0376,306.2663,82645.0
2025-03-20 11:30:00,308.13,308.87,307.77,308.61,51284.0,306.3956,307.1314,306.0376,306.8729,51284.0
2025-03-20 12:00:00,308.69,308.98,307.71,307.78,52532.0,306.9524,307.2408,305.9779,306.0475,52532.0
2025-03-20 12:30:00,307.85,308.13,307.56,307.74,44385.0,306.1172,306.3956,305.8288,306.0078,44385.0
2025-03-20 13:00:00,307.81,308.0,306.73,306.84,38151.0,306.0774,306.2663,305.0035,305.1128,38151.0
2025-03-20 13:30:00,307.0,307.47,306.76,307.13,33307.0,305.2719,305.7393,305.0333,305.4012,33307.0
2025-03-20 14:00:00,306.99,307.28,306.72,307.07,58186.0,305.262,305.5504,304.9935,305.3415,58186.0
2025-03-20 14:30:00,306.91,307.61,306.75,306.9,62489.0,305.1824,305.8785,305.0233,305.1725,62489.0
2025-03-20 15:00:00,307.03,307.62,306.87,307.11,117068.0,305.3018,305.8884,305.1427,305.3813,117068.0
2025-03-20 15:30:00,307.2,307.44,306.82,306.97,453989.0,305.4708,305.7095,305.0929,305.2421,453989.0
2025-03-21 09:30:00,306.39,307.0,302.8,303.19,880382.0,304.6654,305.2719,301.0956,301.4834,880382.0
2025-03-21 10:00:00,303.16,304.18,301.64,303.9,78833.0,301.4536,302.4678,299.9421,302.1894,78833.0
2025-03-21 10:30:00,303.85,304.73,303.19,304.61,106543.0,302.1397,303.0147,301.4834,302.8954,106543.0
2025-03-21 11:00:00,304.72,304.72,303.54,304.07,53808.0,303.0048,303.0048,301.8314,302.3584,53808.0
2025-03-21 11:30:00,304.07,304.26,303.43,304.24,57145.0,302.3584,302.5474,301.722,302.5275,57145.0
2025-03-21 12:00:00,303.99,304.69,303.69,304.34,33087.0,302.2789,302.9749,301.9806,302.6269,33087.0
2025-03-21 12:30:00,304.32,304.91,303.87,304.79,33434.0,302.607,303.1937,302.1596,303.0744,33434.0
2025-03-21 13:00:00,304.81,304.89,304.28,304.42,38103.0,303.0943,303.1738,302.5672,302.7065,38103.0
2025-03-21 13:30:00,304.37,304.92,304.1,304.62,32901.0,302.6567,303.2036,302.3883,302.9053,32901.0
2025-03-21 14:00:00,304.62,304.78,303.99,303.99,39142.0,302.9053,303.0644,302.2789,302.2789,39142.0
2025-03-21 14:30:00,304.09,304.58,303.92,304.19,53943.0,302.3783,302.8656,302.2093,302.4778,53943.0
2025-03-21 15:00:00,304.22,304.71,304.11,304.45,79697.0,302.5076,302.9948,302.3982,302.7363,79697.0
2025-03-21 15:30:00,304.47,305.59,304.12,305.46,460790.0,302.7562,303.8699,302.4081,303.7406,460790.0
2025-03-24 09:30:00,306.3,307.95,304.53,305.56,178219.0,304.5759,306.2166,302.8158,303.84,178219.0
2025-03-24 10:00:00,305.55,305.98,304.91,305.04,126612.0,303.8301,304.2577,303.1937,303.323,126612.0
2025-03-24 10:30:00,305.04,305.63,304.62,305.48,104099.0,303.323,303.9096,302.9053,303.7605,104099.0
2025-03-24 11:00:00,305.61,306.02,305.37,305.86,87733.0,303.8898,304.2975,303.6511,304.1384,87733.0
2025-03-24 11:30:00,305.86,306.09,305.29,305.66,91734.0,304.1384,304.3671,303.5716,303.9395,91734.0
2025-03-24 12:00:00,305.65,306.99,305.54,305.92,106265.0,303.9295,305.262,303.8202,304.198,106265.0
2025-03-24 12:30:00,305.96,306.1,305.41,305.6,53488.0,304.2378,304.377,303.6909,303.8798,53488.0
2025-03-24 13:00:00,305.57,305.73,304.62,304.75,93930.0,303.85,304.0091,302.9053,303.0346,93930.0
2025-03-24 13:30:00,304.86,305.34,304.84,305.01,82820.0,303.144,303.6213,303.1241,303.2931,82820.0
2025-03-24 14:00:00,305.0,305.39,304.72,305.25,57702.0,303.2832,303.671,303.0048,303.5318,57702.0
2025-03-24 14:30:00,305.17,306.01,305.14,305.46,82618.0,303.4522,304.2875,303.4224,303.7406,82618.0
2025-03-24 15:00:00,305.46,305.82,305.08,305.58,81507.0,303.7406,304.0986,303.3627,303.8599,81507.0
2025-03-24 15:30:00,305.58,306.55,305.51,305.73,276395.0,303.8599,304.8245,303.7903,304.0091,276395.0
2025-03-25 09:30:00,306.24,306.93,304.03,306.27,160576.0,304.5162,305.2023,302.3187,304.546,160576.0
2025-03-25 10:00:00,306.12,306.88,305.92,306.81,193283.0,304.3969,305.1526,304.198,305.083,193283.0
2025-03-25 10:30:00,306.94,308.62,306.69,308.41,86863.0,305.2123,306.8828,304.9637,306.674,86863.0
2025-03-25 11:00:00,308.26,308.66,308.02,308.48,42548.0,306.5248,306.9226,306.2862,306.7436,42548.0
2025-03-25 11:30:00,308.52,308.63,306.35,306.8,66277.0,306.7834,306.8928,304.6256,305.0731,66277.0
2025-03-25 12:00:00,306.84,307.2,306.43,306.82,63448.0,305.1128,305.4708,304.7051,305.0929,63448.0
2025-03-25 12:30:00,306.87,307.49,306.83,307.1,51430.0,305.1427,305.7592,305.1029,305.3714,51430.0
2025-03-25 13:00:00,307.12,307.61,307.07,307.52,36186.0,305.3913,305.8785,305.3415,305.789,36186.0
2025-03-25 13:30:00,307.52,307.75,306.99,307.03,48392.0,305.789,306.0177,305.262,305.3018,48392.0
2025-03-25 14:00:00,307.0,307.14,306.7,306.87,47061.0,305.2719,305.4111,304.9736,305.1427,47061.0
2025-03-25 14:30:00,306.87,306.96,306.03,306.06,44101.0,305.1427,305.2322,304.3074,304.3372,44101.0
2025-03-25 15:00:00,306.11,306.91,305.83,306.55,67906.0,304.3869,305.1824,304.1085,304.8245,67906.0
2025-03-25 15:30:00,306.62,307.6,306.02,306.92,282512.0,304.8941,305.8686,304.2975,305.1924,282512.0
2025-03-26 09:30:00,307.9,311.4,307.79,310.86,148314.0,306.1669,309.6472,306.0575,309.1102,148314.0
2025-03-26 10:00:00,310.75,312.48,310.53,311.54,96032.0,309.0008,310.7211,308.7821,309.7864,96032.0
2025-03-26 10:30:00,311.49,312.6,311.3,311.71,71933.0,309.7367,310.8404,309.5477,309.9554,71933.0
2025-03-26 11:00:00,311.67,311.93,311.4,311.58,73168.0,309.9156,310.1742,309.6472,309.8262,73168.0
2025-03-26 11:30:00,311.63,312.12,311.54,311.79,40262.0,309.8759,310.3631,309.7864,310.035,40262.0
2025-03-26 12:00:00,311.75,312.4,311.68,312.25,49654.0,309.9952,310.6415,309.9256,310.4924,49654.0
2025-03-26 12:30:00,312.25,312.5,311.97,312.18,51477.0,310.4924,310.741,310.214,310.4228,51477.0
2025-03-26 13:00:00,312.28,313.34,312.28,312.63,55721.0,310.5222,311.5762,310.5222,310.8702,55721.0
2025-03-26 13:30:00,312.73,313.14,312.36,312.5,33401.0,310.9697,311.3774,310.6018,310.741,33401.0
2025-03-26 14:00:00,312.5,312.84,312.46,312.63,42879.0,310.741,311.0791,310.7012,310.8702,42879.0
2025-03-26 14:30:00,312.65,312.74,311.93,312.18,53013.0,310.8901,310.9796,310.1742,310.4228,53013.0
2025-03-26 15:00:00,312.19,312.82,312.13,312.73,63357.0,310.4327,311.0592,310.3731,310.9697,63357.0
2025-03-26 15:30:00,312.65,314.06,312.54,313.49,274008.0,310.8901,312.2922,310.7808,311.7254,274008.0
2025-03-27 09:30:00,315.16,315.58,313.52,315.53,272018.0,313.386,313.8036,311.7552,313.7539,272018.0
2025-03-27 10:00:00,315.53,316.64,314.92,315.12,180888.0,313.7539,314.8577,313.1474,313.3462,180888.0
2025-03-27 10:30:00,315.0,315.03,313.06,313.67,142085.0,313.2269,313.2567,311.2978,311.9044,142085.0
2025-03-27 11:00:00,313.68,314.24,313.03,313.29,86631.0,311.9143,312.4712,311.268,311.5265,86631.0
2025-03-27 11:30:00,313.29,314.33,312.51,312.56,79253.0,311.5265,312.5607,310.7509,310.8006,79253.0
2025-03-27 12:00:00,312.57,312.94,312.3,312.88,69074.0,310.8106,311.1785,310.5421,311.1188,69074.0
2025-03-27 12:30:00,312.97,313.24,311.86,312.04,66313.0,311.2083,311.4768,310.1046,310.2836,66313.0
2025-03-27 13:00:00,312.04,312.36,311.48,311.64,64728.0,310.2836,310.6018,309.7267,309.8858,64728.0
2025-03-27 13:30:00,311.62,311.77,310.68,311.52,66382.0,309.8659,310.0151,308.9312,309.7665,66382.0
2025-03-27 14:00:00,311.61,312.84,311.61,312.36,70326.0,309.856,311.0791,309.856,310.6018,70326.0
2025-03-27 14:30:00,312.38,312.76,312.15,312.16,82854.0,310.6217,310.9995,310.3929,310.4029,82854.0
2025-03-27 15:00:00,312.16,312.7,312.06,312.34,128778.0,310.4029,310.9399,310.3035,310.5819,128778.0
2025-03-27 15:30:00,312.32,313.82,312.18,312.68,309112.0,310.562,312.0535,310.4228,310.92,309112.0
2025-03-28 09:30:00,309.0,310.0,305.98,308.0,323720.0,307.2607,308.255,304.2577,306.2663,323720.0
2025-03-28 10:00:00,307.8,309.83,307.73,308.85,113441.0,306.0674,308.086,305.9978,307.1115,113441.0
2025-03-28 10:30:00,308.92,309.12,308.06,308.59,87123.0,307.1811,307.38,306.326,306.853,87123.0
2025-03-28 11:00:00,308.7,309.69,308.42,309.61,147283.0,306.9624,307.9468,306.6839,307.8672,147283.0
2025-03-28 11:30:00,309.73,309.99,309.11,309.85,42857.0,307.9866,308.2451,307.3701,308.1059,42857.0
2025-03-28 12:00:00,309.85,309.85,308.49,308.56,37848.0,308.1059,308.1059,306.7535,306.8232,37848.0
2025-03-28 12:30:00,308.45,309.15,308.33,308.65,48759.0,306.7138,307.4098,306.5944,306.9126,48759.0
2025-03-28 13:00:00,308.65,308.74,308.03,308.29,39539.0,306.9126,307.0021,306.2961,306.5547,39539.0
2025-03-28 13:30:00,308.29,308.62,307.98,308.51,46955.0,306.5547,306.8828,306.2464,306.7734,46955.0
2025-03-28 14:00:00,308.51,308.55,307.33,307.53,62169.0,306.7734,306.8132,305.6001,305.799,62169.0
2025-03-28 14:30:00,307.53,307.74,307.29,307.63,55641.0,305.799,306.0078,305.5603,305.8984,55641.0
2025-03-28 15:00:00,307.66,308.32,307.38,307.63,125240.0,305.9282,306.5845,305.6498,305.8984,125240.0
2025-03-28 15:30:00,307.55,307.71,306.58,306.97,352225.0,305.8188,305.9779,304.8543,305.2421,352225.0
2025-03-31 09:30:00,305.0,309.37,304.44,309.37,321261.0,303.2832,307.6286,302.7263,307.6286,321261.0
2025-03-31 10:00:00,309.17,309.83,308.17,309.7,101535.0,307.4297,308.086,306.4353,307.9567,101535.0
2025-03-31 10:30:00,309.7,309.91,308.67,309.21,121063.0,307.9567,308.1656,306.9325,307.4695,121063.0
2025-03-31 11:00:00,309.28,309.48,308.31,308.56,184992.0,307.5391,307.738,306.5746,306.8232,184992.0
2025-03-31 11:30:00,308.46,308.84,308.3,308.65,73105.0,306.7237,307.1016,306.5646,306.9126,73105.0
2025-03-31 12:00:00,308.56,308.77,307.95,308.63,69408.0,306.8232,307.032,306.2166,306.8928,69408.0
2025-03-31 12:30:00,308.57,309.06,308.4,308.62,49274.0,306.8331,307.3203,306.6641,306.8828,49274.0
2025-03-31 13:00:00,308.6,310.25,308.47,310.25,73018.0,306.8629,308.5036,306.7337,308.5036,73018.0
2025-03-31 13:30:00,310.25,310.5,309.57,309.94,55002.0,308.5036,308.7522,307.8275,308.1954,55002.0
2025-03-31 14:00:00,310.07,310.76,310.07,310.55,199307.0,308.3247,309.0108,308.3247,308.802,199307.0
2025-03-31 14:30:00,310.69,311.18,310.25,310.85,101606.0,308.9412,309.4284,308.5036,309.1003,101606.0
2025-03-31 15:00:00,310.85,312.6,310.53,311.89,160660.0,309.1003,310.8404,308.7821,310.1344,160660.0
2025-03-31 15:30:00,311.92,313.2,311.62,312.35,445277.0,310.1642,311.437,309.8659,310.5918,445277.0
2025-04-01 09:30:00,313.08,314.46,311.2,312.8,155886.0,311.3177,312.6899,309.4483,311.0393,155886.0
2025-04-01 10:00:00,312.74,313.22,311.11,311.21,64545.0,310.9796,311.4569,309.3588,309.4582,64545.0
2025-04-01 10:30:00,311.19,313.99,310.95,313.87,76606.0,309.4384,312.2226,309.1997,312.1033,76606.0
2025-04-01 11:00:00,313.76,313.98,313.1,313.36,105003.0,311.9939,312.2126,311.3376,311.5961,105003.0
2025-04-01 11:30:00,313.33,314.78,313.31,314.54,60798.0,311.5663,313.0081,311.5464,312.7695,60798.0
2025-04-01 12:00:00,314.55,314.71,314.29,314.5,52128.0,312.7794,312.9385,312.5209,312.7297,52128.0
2025-04-01 12:30:00,314.59,314.6,313.51,313.83,64120.0,312.8192,312.8292,311.7453,312.0635,64120.0
2025-04-01 13:00:00,313.76,314.49,313.59,313.74,70221.0,311.9939,312.7198,311.8248,311.974,70221.0
2025-04-01 13:30:00,313.79,313.88,313.37,313.48,60368.0,312.0237,312.1132,311.6061,311.7155,60368.0
2025-04-01 14:00:00,313.44,314.0,312.59,312.92,107502.0,311.6757,312.2325,310.8305,311.1586,107502.0
2025-04-01 14:30:00,312.87,313.23,312.51,313.23,71196.0,311.1089,311.4669,310.7509,311.4669,71196.0
2025-04-01 15:00:00,313.24,313.61,312.87,313.07,73470.0,311.4768,311.8447,311.1089,311.3078,73470.0
2025-04-01 15:30:00,313.07,313.76,312.79,313.57,281432.0,311.3078,311.9939,311.0293,311.805,281432.0
2025-04-02 09:30:00,312.71,313.93,311.12,311.59,142196.0,310.9498,312.1629,309.3687,309.8361,142196.0
2025-04-02 10:00:00,311.6,313.82,311.6,313.79,62324.0,309.846,312.0535,309.846,312.0237,62324.0
2025-04-02 10:30:00,313.87,313.91,312.94,313.59,54642.0,312.1033,312.143,311.1785,311.8248,54642.0
2025-04-02 11:00:00,313.46,313.93,313.37,313.72,71403.0,311.6956,312.1629,311.6061,311.9541,71403.0
2025-04-02 11:30:00,313.67,313.79,312.4,312.81,51084.0,311.9044,312.0237,310.6415,311.0492,51084.0
2025-04-02 12:00:00,312.79,313.08,312.15,312.49,38083.0,311.0293,311.3177,310.3929,310.731,38083.0
2025-04-02 12:30:00,312.45,313.54,312.4,313.31,37180.0,310.6913,311.7751,310.6415,311.5464,37180.0
2025-04-02 13:00:00,313.29,313.34,312.36,312.39,84740.0,311.5265,311.5762,310.6018,310.6316,84740.0
2025-04-02 13:30:00,312.32,312.4,311.15,311.44,108720.0,310.562,310.6415,309.3986,309.6869,108720.0
2025-04-02 14:00:00,311.44,311.45,309.88,309.9,121777.0,309.6869,309.6969,308.1357,308.1556,121777.0
2025-04-02 14:30:00,309.89,311.03,309.83,310.01,130183.0,308.1457,309.2793,308.086,308.265,130183.0
2025-04-02 15:00:00,310.0,311.24,309.95,311.06,165111.0,308.255,309.4881,308.2053,309.3091,165111.0
2025-04-02 15:30:00,310.97,312.05,310.92,311.44,338127.0,309.2196,310.2935,309.1699,309.6869,338127.0
2025-04-03 09:30:00,311.38,318.84,311.29,314.13,656865.0,309.6273,317.0453,309.5378,312.3618,656865.0
2025-04-03 10:00:00,314.13,315.16,312.21,314.49,318889.0,312.3618,313.386,310.4526,312.7198,318889.0
2025-04-03 10:30:00,314.33,317.3,314.05,316.67,242693.0,312.5607,315.514,312.2823,314.8875,242693.0
2025-04-03 11:00:00,316.68,317.66,315.78,317.02,244524.0,314.8974,315.8719,314.0025,315.2355,244524.0
2025-04-03 11:30:00,317.02,317.08,315.77,316.62,169452.0,315.2355,315.2952,313.9926,314.8378,169452.0
2025-04-03 12:00:00,316.63,318.46,316.39,318.46,212532.0,314.8477,316.6674,314.6091,316.6674,212532.0
2025-04-03 12:30:00,318.45,318.53,316.85,317.21,159308.0,316.6575,316.737,315.0665,315.4245,159308.0
2025-04-03 13:00:00,317.37,318.62,317.24,318.44,112611.0,315.5836,316.8265,315.4543,316.6475,112611.0
2025-04-03 13:30:00,318.44,319.72,317.72,319.02,223975.0,316.6475,317.9203,315.9316,317.2243,223975.0
2025-04-03 14:00:00,319.07,319.41,316.59,317.45,241356.0,317.274,317.6121,314.808,315.6631,241356.0
2025-04-03 14:30:00,317.52,317.65,315.27,316.88,269029.0,315.7327,315.862,313.4954,315.0963,269029.0
2025-04-03 15:00:00,316.88,318.11,316.55,317.18,298019.0,315.0963,316.3194,314.7682,315.3946,298019.0
2025-04-03 15:30:00,317.25,318.73,316.44,318.27,644061.0,315.4642,316.9359,314.6588,316.4785,644061.0
2025-04-04 09:30:00,314.57,314.96,308.99,311.23,804961.0,312.7993,313.1871,307.2507,309.4781,804961.0
2025-04-04 10:00:00,311.1,312.07,309.85,311.92,298432.0,309.3489,310.3134,308.1059,310.1642,298432.0
2025-04-04 10:30:00,311.86,313.25,310.53,312.57,379808.0,310.1046,311.4868,308.7821,310.8106,379808.0
2025-04-04 11:00:00,312.53,313.73,308.82,308.98,254817.0,310.7708,311.9641,307.0817,307.2408,254817.0
2025-04-04 11:30:00,308.86,309.27,306.03,308.29,341185.0,307.1215,307.5292,304.3074,306.5547,341185.0
2025-04-04 12:00:00,308.2,309.22,306.17,306.99,150935.0,306.4652,307.4794,304.4466,305.262,150935.0
2025-04-04 12:30:00,307.18,307.43,304.37,304.53,247195.0,305.4509,305.6995,302.6567,302.8158,247195.0
2025-04-04 13:00:00,304.58,305.38,302.12,303.71,289409.0,302.8656,303.6611,300.4194,302.0005,289409.0
2025-04-04 13:30:00,303.57,306.4,303.16,306.38,164034.0,301.8612,304.6753,301.4536,304.6554,164034.0
2025-04-04 14:00:00,306.33,306.98,302.34,302.67,195438.0,304.6057,305.252,300.6382,300.9663,195438.0
2025-04-04 14:30:00,302.66,303.17,300.7,302.75,225474.0,300.9564,301.4635,299.0074,301.0459,225474.0
2025-04-04 15:00:00,302.72,303.23,301.17,301.94,628812.0,301.016,301.5232,299.4748,300.2404,628812.0
2025-04-04 15:30:00,301.96,304.89,299.3,299.99,1019689.0,300.2603,303.1738,297.6153,298.3014,1019689.0
2025-04-07 09:30:00,292.6,295.95,290.5,294.63,632086.0,290.953,294.2841,288.8648,292.9716,632086.0
2025-04-07 10:00:00,294.51,304.88,293.32,295.93,506950.0,292.8522,303.1639,291.6689,294.2642,506950.0
2025-04-07 10:30:00,296.09,299.63,294.84,299.3,242941.0,294.4233,297.9434,293.1804,297.6153,242941.0
2025-04-07 11:00:00,299.16,300.68,294.66,294.76,236117.0,297.4761,298.9875,293.0014,293.1008,236117.0
2025-04-07 11:30:00,294.76,300.0,294.76,298.68,180598.0,293.1008,298.3113,293.1008,296.9988,180598.0
2025-04-07 12:00:00,298.54,299.27,296.64,299.07,156707.0,296.8596,297.5854,294.9703,297.3866,156707.0
2025-04-07 12:30:00,299.1,300.08,295.68,296.56,155207.0,297.4164,298.3909,294.0157,294.8907,155207.0
2025-04-07 13:00:00,296.61,299.55,295.78,299.38,137554.0,294.9404,297.8639,294.1151,297.6948,137554.0
2025-04-07 13:30:00,299.33,302.36,298.52,302.27,341650.0,297.6451,300.6581,296.8397,300.5686,341650.0
2025-04-07 14:00:00,302.33,302.45,300.2,301.13,251514.0,300.6282,300.7475,298.5102,299.435,251514.0
2025-04-07 14:30:00,301.13,301.74,299.71,299.89,106734.0,299.435,300.0415,298.023,298.202,106734.0
2025-04-07 15:00:00,299.81,300.68,298.52,299.49,179180.0,298.1224,298.9875,296.8397,297.8042,179180.0
2025-04-07 15:30:00,299.56,302.18,298.87,299.89,652827.0,297.8738,300.4791,297.1877,298.202,652827.0
2025-04-08 09:30:00,303.78,307.4,302.0,306.79,294352.0,302.0701,305.6697,300.3001,305.0631,294352.0
2025-04-08 10:00:00,306.92,308.25,305.7,306.53,186525.0,305.1924,306.5149,303.9793,304.8046,186525.0
2025-04-08 10:30:00,306.47,306.92,304.28,304.88,152744.0,304.7449,305.1924,302.5672,303.1639,152744.0
2025-04-08 11:00:00,304.83,305.2,302.58,302.82,171875.0,303.1141,303.4821,300.8768,301.1155,171875.0
2025-04-08 11:30:00,302.82,305.32,302.82,305.17,103959.0,301.1155,303.6014,301.1155,303.4522,103959.0
2025-04-08 12:00:00,305.13,306.0,303.82,305.36,127315.0,303.4125,304.2776,302.1098,303.6412,127315.0
2025-04-08 12:30:00,305.36,305.55,301.96,302.64,368142.0,303.6412,303.8301,300.2603,300.9365,368142.0
2025-04-08 13:00:00,302.64,302.99,300.42,300.42,128970.0,300.9365,301.2845,298.729,298.729,128970.0
2025-04-08 13:30:00,300.42,303.13,300.12,302.1,174734.0,298.729,301.4237,298.4307,300.3995,174734.0
2025-04-08 14:00:00,302.21,302.39,300.68,300.87,172277.0,300.5089,300.6879,298.9875,299.1764,172277.0
2025-04-08 14:30:00,301.1,303.11,300.92,301.78,159737.0,299.4051,301.4038,299.2262,300.0813,159737.0
2025-04-08 15:00:00,301.79,302.18,300.2,300.63,181247.0,300.0913,300.4791,298.5102,298.9378,181247.0
2025-04-08 15:30:00,300.59,300.6,294.92,299.76,699919.0,298.898,298.908,293.2599,298.0727,699919.0
2025-04-09 09:30:00,297.41,301.9,297.0,300.57,243372.0,295.7359,300.2006,295.3282,298.8781,243372.0
2025-04-09 10:00:00,300.72,301.93,299.42,301.27,214449.0,299.0273,300.2305,297.7346,299.5742,214449.0
2025-04-09 10:30:00,301.21,301.83,297.11,297.41,138543.0,299.5145,300.131,295.4376,295.7359,138543.0
2025-04-09 11:00:00,297.45,299.26,297.15,298.96,263483.0,295.7757,297.5755,295.4774,297.2772,263483.0
2025-04-09 11:30:00,299.01,299.75,296.89,297.23,167567.0,297.3269,298.0627,295.2188,295.5569,167567.0
2025-04-09 12:00:00,297.11,299.58,296.71,299.05,185493.0,295.4376,297.8937,295.0399,297.3667,185493.0
2025-04-09 12:30:00,298.94,299.66,298.5,299.19,101602.0,297.2573,297.9733,296.8198,297.5059,101602.0
2025-04-09 13:00:00,299.27,311.65,297.59,308.02,266157.0,297.5854,309.8958,295.9149,306.2862,266157.0
2025-04-09 13:30:00,308.09,309.8,304.42,307.72,618096.0,306.3558,308.0562,302.7065,305.9879,618096.0
2025-04-09 14:00:00,307.87,309.0,300.45,301.35,392970.0,306.137,307.2607,298.7588,299.6537,392970.0
2025-04-09 14:30:00,301.31,301.46,297.07,300.55,529476.0,299.614,299.7631,295.3978,298.8582,529476.0
2025-04-09 15:00:00,300.31,303.56,300.2,302.79,549206.0,298.6196,301.8513,298.5102,301.0856,549206.0
2025-04-09 15:30:00,302.62,304.12,301.15,303.83,1084438.0,300.9166,302.4081,299.4549,302.1198,1084438.0
2025-04-10 09:30:00,301.34,305.29,299.81,304.02,542744.0,299.6438,303.5716,298.1224,302.3087,542744.0
2025-04-10 10:00:00,304.15,306.15,302.46,302.46,215824.0,302.438,304.4267,300.7575,300.7575,215824.0
2025-04-10 10:30:00,302.54,304.69,301.7,302.15,165506.0,300.837,302.9749,300.0018,300.4492,165506.0
2025-04-10 11:00:00,302.15,304.06,302.15,302.94,108972.0,300.4492,302.3485,300.4492,301.2348,108972.0
2025-04-10 11:30:00,302.97,303.0,299.31,299.86,280860.0,301.2646,301.2945,297.6252,298.1721,280860.0
2025-04-10 12:00:00,300.01,300.45,296.91,297.34,161508.0,298.3213,298.7588,295.2387,295.6663,161508.0
2025-04-10 12:30:00,297.24,300.61,297.1,300.15,233668.0,295.5669,298.9179,295.4277,298.4605,233668.0
2025-04-10 13:00:00,300.1,302.14,298.31,300.79,231551.0,298.4108,300.4393,296.6309,299.0969,231551.0
2025-04-10 13:30:00,300.71,303.96,300.39,303.72,153637.0,299.0173,302.249,298.6991,302.0104,153637.0
2025-04-10 14:00:00,303.72,306.39,302.95,306.0,271352.0,302.0104,304.6654,301.2447,304.2776,271352.0
2025-04-10 14:30:00,306.39,306.84,304.74,305.39,233764.0,304.6654,305.1128,303.0247,303.671,233764.0
2025-04-10 15:00:00,305.3,307.63,305.04,305.1,212337.0,303.5815,305.8984,303.323,303.3826,212337.0
2025-04-10 15:30:00,305.18,306.96,303.97,306.63,617394.0,303.4622,305.2322,302.259,304.904,617394.0
2025-04-11 09:30:00,306.47,308.84,305.41,306.64,295445.0,304.7449,307.1016,303.6909,304.914,295445.0
2025-04-11 10:00:00,306.53,308.4,305.4,305.61,169414.0,304.8046,306.6641,303.6809,303.8898,169414.0
2025-04-11 10:30:00,305.67,306.61,304.77,304.91,142286.0,303.9494,304.8841,303.0545,303.1937,142286.0
2025-04-11 11:00:00,304.76,306.37,304.16,304.48,133796.0,303.0445,304.6455,302.4479,302.7661,133796.0
2025-04-11 11:30:00,304.27,306.1,303.96,305.86,113054.0,302.5573,304.377,302.249,304.1384,113054.0
2025-04-11 12:00:00,305.89,306.92,305.54,306.73,141470.0,304.1682,305.1924,303.8202,305.0035,141470.0
2025-04-11 12:30:00,306.73,307.93,306.62,306.98,141246.0,305.0035,306.1967,304.8941,305.252,141246.0
2025-04-11 13:00:00,307.0,307.79,306.29,306.62,136628.0,305.2719,306.0575,304.5659,304.8941,136628.0
2025-04-11 13:30:00,306.69,309.69,306.49,308.8,152379.0,304.9637,307.9468,304.7648,307.0618,152379.0
2025-04-11 14:00:00,308.86,309.3,308.08,309.1,121506.0,307.1215,307.559,306.3459,307.3601,121506.0
2025-04-11 14:30:00,309.18,309.86,308.72,308.85,99624.0,307.4397,308.1158,306.9823,307.1115,99624.0
2025-04-11 15:00:00,308.77,310.4,308.77,309.89,142550.0,307.032,308.6528,307.032,308.1457,142550.0
2025-04-11 15:30:00,309.88,310.89,309.38,309.82,425789.0,308.1357,309.14,307.6385,308.0761,425789.0
2025-04-14 09:30:00,312.43,315.65,311.13,315.05,271214.0,310.6714,313.8732,309.3787,313.2766,271214.0
2025-04-14 10:00:00,315.15,315.65,313.21,313.88,140385.0,313.3761,313.8732,311.447,312.1132,140385.0
2025-04-14 10:30:00,313.88,314.82,313.46,314.66,76284.0,312.1132,313.0479,311.6956,312.8888,76284.0
2025-04-14 11:00:00,314.66,315.21,314.01,314.06,70144.0,312.8888,313.4357,312.2425,312.2922,70144.0
2025-04-14 11:30:00,314.0,314.66,313.71,314.02,78107.0,312.2325,312.8888,311.9442,312.2524,78107.0
2025-04-14 12:00:00,314.0,314.99,313.82,314.47,107245.0,312.2325,313.217,312.0535,312.6999,107245.0
2025-04-14 12:30:00,314.48,315.54,314.17,315.21,82050.0,312.7098,313.7639,312.4016,313.4357,82050.0
2025-04-14 13:00:00,315.13,316.66,315.03,316.66,123826.0,313.3562,314.8776,313.2567,314.8776,123826.0
2025-04-14 13:30:00,316.66,317.17,316.27,316.83,125318.0,314.8776,315.3847,314.4898,315.0466,125318.0
2025-04-14 14:00:00,316.82,317.78,316.52,317.44,97559.0,315.0367,315.9913,314.7383,315.6532,97559.0
2025-04-14 14:30:00,317.32,317.88,317.21,317.67,152054.0,315.5338,316.0907,315.4245,315.8819,152054.0
2025-04-14 15:00:00,317.71,318.2,317.35,317.67,113241.0,315.9216,316.4089,315.5637,315.8819,113241.0
2025-04-14 15:30:00,317.64,317.97,315.8,316.1,333961.0,315.852,316.1802,314.0224,314.3207,333961.0
2025-04-15 09:30:00,316.13,317.2,313.65,313.97,169089.0,314.3505,315.4145,311.8845,312.2027,169089.0
2025-04-15 10:00:00,313.92,315.4,313.46,314.8,93698.0,312.153,313.6247,311.6956,313.028,93698.0
2025-04-15 10:30:00,314.63,315.57,314.18,314.34,72665.0,312.859,313.7937,312.4115,312.5706,72665.0
2025-04-15 11:00:00,314.2,314.61,313.19,313.19,51972.0,312.4314,312.8391,311.4271,311.4271,51972.0
2025-04-15 11:30:00,313.06,313.34,312.17,312.95,76659.0,311.2978,311.5762,310.4128,311.1884,76659.0
2025-04-15 12:00:00,312.96,313.44,312.06,313.23,63515.0,311.1984,311.6757,310.3035,311.4669,63515.0
2025-04-15 12:30:00,313.21,313.9,312.75,313.5,62402.0,311.447,312.1331,310.9896,311.7353,62402.0
2025-04-15 13:00:00,313.42,313.51,312.34,312.69,59607.0,311.6558,311.7453,310.5819,310.9299,59607.0
2025-04-15 13:30:00,312.62,312.85,311.9,312.37,56543.0,310.8603,311.089,310.1444,310.6117,56543.0
2025-04-15 14:00:00,312.38,313.48,311.84,313.04,97153.0,310.6217,311.7155,310.0847,311.2779,97153.0
2025-04-15 14:30:00,312.97,313.62,312.96,313.13,138535.0,311.2083,311.8547,311.1984,311.3674,138535.0
2025-04-15 15:00:00,313.02,313.6,312.41,313.11,105239.0,311.258,311.8348,310.6515,311.3475,105239.0
2025-04-15 15:30:00,313.15,313.36,312.19,312.54,266658.0,311.3873,311.5961,310.4327,310.7808,266658.0
2025-04-16 09:30:00,313.57,313.97,311.48,312.84,122636.0,311.805,312.2027,309.7267,311.0791,122636.0
2025-04-16 10:00:00,312.84,313.69,312.58,313.31,94983.0,311.0791,311.9243,310.8205,311.5464,94983.0
2025-04-16 10:30:00,313.38,314.22,313.22,314.05,62913.0,311.616,312.4513,311.4569,312.2823,62913.0
2025-04-16 11:00:00,314.13,314.29,313.19,313.29,50082.0,312.3618,312.5209,311.4271,311.5265,50082.0
2025-04-16 11:30:00,313.35,313.43,311.75,312.0,46100.0,311.5862,311.6657,309.9952,310.2438,46100.0
2025-04-16 12:00:00,311.85,312.11,311.36,311.82,50243.0,310.0946,310.3532,309.6074,310.0648,50243.0
2025-04-16 12:30:00,311.69,311.69,310.65,310.98,72256.0,309.9355,309.9355,308.9014,309.2295,72256.0
2025-04-16 13:00:00,311.0,311.0,310.11,310.34,30972.0,309.2494,309.2494,308.3644,308.5931,30972.0
2025-04-16 13:30:00,310.32,310.33,308.97,308.98,78832.0,308.5732,308.5832,307.2308,307.2408,78832.0
2025-04-16 14:00:00,308.95,310.33,308.89,310.07,132357.0,307.211,308.5832,307.1513,308.3247,132357.0
2025-04-16 14:30:00,310.06,310.08,308.72,308.72,57808.0,308.3147,308.3346,306.9823,306.9823,57808.0
2025-04-16 15:00:00,308.78,308.85,307.65,307.88,85929.0,307.0419,307.1115,305.9183,306.147,85929.0
2025-04-16 15:30:00,307.89,309.4,307.37,309.02,294192.0,306.1569,307.6584,305.6399,307.2806,294192.0
2025-04-17 09:30:00,309.22,310.15,307.5,307.98,316633.0,307.4794,308.4042,305.7691,306.2464,316633.0
2025-04-17 10:00:00,308.12,308.84,307.39,307.96,91673.0,306.3856,307.1016,305.6597,306.2265,91673.0
2025-04-17 10:30:00,307.94,309.0,307.13,308.67,77841.0,306.2066,307.2607,305.4012,306.9325,77841.0
2025-04-17 11:00:00,308.76,309.91,308.76,309.73,50909.0,307.022,308.1656,307.022,307.9866,50909.0
2025-04-17 11:30:00,309.73,310.32,309.6,309.97,48952.0,307.9866,308.5732,307.8573,308.2252,48952.0
2025-04-17 12:00:00,310.05,311.6,309.87,311.47,66535.0,308.3048,309.846,308.1258,309.7168,66535.0
2025-04-17 12:30:00,311.33,311.98,310.88,311.74,52385.0,309.5776,310.2239,309.1301,309.9853,52385.0
2025-04-17 13:00:00,311.84,311.94,310.81,310.96,53465.0,310.0847,310.1841,309.0605,309.2096,53465.0
2025-04-17 13:30:00,310.96,312.08,310.8,311.86,44842.0,309.2096,310.3233,309.0505,310.1046,44842.0
2025-04-17 14:00:00,311.92,312.99,311.84,312.32,66897.0,310.1642,311.2282,310.0847,310.562,66897.0
2025-04-17 14:30:00,312.4,312.86,312.04,312.16,66460.0,310.6415,311.0989,310.2836,310.4029,66460.0
2025-04-17 15:00:00,312.16,312.61,311.42,312.22,84001.0,310.4029,310.8504,309.6671,310.4626,84001.0
2025-04-17 15:30:00,312.28,312.74,310.72,311.19,245064.0,310.5222,310.9796,308.971,309.4384,245064.0
2025-04-21 09:30:00,311.0,311.28,308.64,310.19,96500.0,309.2494,309.5278,306.9027,308.444,96500.0
2025-04-21 10:00:00,310.22,310.73,309.15,309.6,59731.0,308.4738,308.9809,307.4098,307.8573,59731.0
2025-04-21 10:30:00,309.63,309.79,307.88,307.91,56109.0,307.8871,308.0462,306.147,306.1768,56109.0
2025-04-21 11:00:00,308.12,308.23,307.0,307.14,57910.0,306.3856,306.495,305.2719,305.4111,57910.0
2025-04-21 11:30:00,307.13,307.15,306.2,306.5,75155.0,305.4012,305.4211,304.4764,304.7747,75155.0
2025-04-21 12:00:00,306.52,306.64,305.11,306.0,69327.0,304.7946,304.914,303.3926,304.2776,69327.0
2025-04-21 12:30:00,305.89,306.62,305.82,306.54,64169.0,304.1682,304.8941,304.0986,304.8145,64169.0
2025-04-21 13:00:00,306.55,306.72,305.78,306.11,69101.0,304.8245,304.9935,304.0588,304.3869,69101.0
2025-04-21 13:30:00,306.14,306.52,305.66,305.76,63479.0,304.4168,304.7946,303.9395,304.0389,63479.0
2025-04-21 14:00:00,305.66,306.66,305.25,306.62,66091.0,303.9395,304.9338,303.5318,304.8941,66091.0
2025-04-21 14:30:00,306.65,307.01,306.06,306.11,80836.0,304.9239,305.2819,304.3372,304.3869,80836.0
2025-04-21 15:00:00,306.17,307.28,306.09,306.99,87157.0,304.4466,305.5504,304.3671,305.262,87157.0
2025-04-21 15:30:00,307.09,309.43,306.89,308.66,266875.0,305.3614,307.6883,305.1626,306.9226,266875.0
2025-04-22 09:30:00,311.76,313.88,311.19,313.69,175858.0,310.0051,312.1132,309.4384,311.9243,175858.0
2025-04-22 10:00:00,313.69,316.39,313.69,316.08,122909.0,311.9243,314.6091,311.9243,314.3008,122909.0
2025-04-22 10:30:00,316.04,317.12,315.8,316.93,96405.0,314.2611,315.335,314.0224,315.146,96405.0
2025-04-22 11:00:00,316.93,317.7,316.62,317.32,122813.0,315.146,315.9117,314.8378,315.5338,122813.0
2025-04-22 11:30:00,317.25,318.91,317.05,318.65,133596.0,315.4642,317.1149,315.2654,316.8564,133596.0
2025-04-22 12:00:00,318.6,319.5,317.97,318.23,127198.0,316.8066,317.7016,316.1802,316.4387,127198.0
2025-04-22 12:30:00,318.12,318.69,317.84,318.04,82145.0,316.3293,316.8961,316.0509,316.2498,82145.0
2025-04-22 13:00:00,318.02,318.28,315.8,315.99,83886.0,316.2299,316.4884,314.0224,314.2113,83886.0
2025-04-22 13:30:00,316.02,316.14,314.83,314.83,73633.0,314.2412,314.3605,313.0579,313.0579,73633.0
2025-04-22 14:00:00,314.97,317.18,314.75,317.11,71770.0,313.1971,315.3946,312.9783,315.325,71770.0
2025-04-22 14:30:00,317.21,318.09,317.1,317.47,79613.0,315.4245,316.2995,315.3151,315.683,79613.0
2025-04-22 15:00:00,317.51,319.18,317.46,318.9,200953.0,315.7228,317.3834,315.6731,317.105,200953.0
2025-04-22 15:30:00,319.02,320.0,318.67,319.18,480553.0,317.2243,318.1988,316.8762,317.3834,480553.0
2025-04-23 09:30:00,318.5,319.77,314.79,319.1,309866.0,316.7072,317.9701,313.0181,317.3038,309866.0
2025-04-23 10:00:00,319.29,319.9,317.81,319.63,131777.0,317.4928,318.0993,316.0211,317.8308,131777.0
2025-04-23 10:30:00,319.66,319.88,317.92,318.47,57334.0,317.8607,318.0794,316.1305,316.6774,57334.0
2025-04-23 11:00:00,318.32,318.8,317.41,318.14,122922.0,316.5282,317.0055,315.6233,316.3492,122922.0
2025-04-23 11:30:00,318.3,318.66,317.52,318.15,131524.0,316.5083,316.8663,315.7327,316.3592,131524.0
2025-04-23 12:00:00,318.05,318.75,316.16,317.23,115835.0,316.2597,316.9558,314.3804,315.4444,115835.0
2025-04-23 12:30:00,317.22,317.95,316.5,317.54,69136.0,315.4344,316.1603,314.7185,315.7526,69136.0
2025-04-23 13:00:00,317.56,318.37,317.22,317.78,44435.0,315.7725,316.5779,315.4344,315.9913,44435.0
2025-04-23 13:30:00,317.89,318.15,317.0,318.05,106609.0,316.1006,316.3592,315.2156,316.2597,106609.0
2025-04-23 14:00:00,318.09,318.4,316.8,317.06,68883.0,316.2995,316.6078,315.0168,315.2753,68883.0
2025-04-23 14:30:00,317.08,317.73,316.9,317.46,76853.0,315.2952,315.9415,315.1162,315.6731,76853.0
2025-04-23 15:00:00,317.33,317.86,316.57,317.74,80061.0,315.5438,316.0708,314.7881,315.9515,80061.0
2025-04-23 15:30:00,317.69,319.6,317.49,318.35,247846.0,315.9018,317.801,315.7029,316.558,247846.0
2025-04-24 09:30:00,318.43,318.89,316.0,317.33,182638.0,316.6376,317.095,314.2213,315.5438,182638.0
2025-04-24 10:00:00,317.19,317.6,316.36,317.39,65444.0,315.4046,315.8123,314.5792,315.6035,65444.0
2025-04-24 10:30:00,317.43,317.99,316.37,316.6,68744.0,315.6432,316.2001,314.5892,314.8179,68744.0
2025-04-24 11:00:00,316.62,317.39,315.66,316.11,73211.0,314.8378,315.6035,313.8832,314.3307,73211.0
2025-04-24 11:30:00,315.95,316.42,315.73,315.92,47009.0,314.1716,314.6389,313.9528,314.1417,47009.0
2025-04-24 12:00:00,315.92,316.51,315.51,316.13,58556.0,314.1417,314.7284,313.734,314.3505,58556.0
2025-04-24 12:30:00,316.26,316.36,315.75,315.77,35271.0,314.4798,314.5792,313.9727,313.9926,35271.0
2025-04-24 13:00:00,315.75,315.99,314.62,314.95,24756.0,313.9727,314.2113,312.849,313.1772,24756.0
2025-04-24 13:30:00,315.06,315.31,314.16,314.24,59831.0,313.2866,313.5352,312.3916,312.4712,59831.0
2025-04-24 14:00:00,314.25,314.63,313.53,313.98,79493.0,312.4811,312.859,311.7652,312.2126,79493.0
2025-04-24 14:30:00,313.95,314.63,313.83,313.93,52535.0,312.1828,312.859,312.0635,312.1629,52535.0
2025-04-24 15:00:00,314.0,315.0,313.61,314.66,91957.0,312.2325,313.2269,311.8447,312.8888,91957.0
2025-04-24 15:30:00,314.69,316.45,314.68,316.19,311465.0,312.9186,314.6687,312.9087,314.4102,311465.0
2025-04-25 09:30:00,316.5,321.78,316.5,317.88,272262.0,314.7185,319.9687,314.7185,316.0907,272262.0
2025-04-25 10:00:00,317.69,318.31,315.03,315.35,86764.0,315.9018,316.5183,313.2567,313.5749,86764.0
2025-04-25 10:30:00,315.38,315.87,315.06,315.52,68978.0,313.6048,314.092,313.2866,313.744,68978.0
2025-04-25 11:00:00,315.87,316.4,315.47,315.66,48857.0,314.092,314.619,313.6943,313.8832,48857.0
2025-04-25 11:30:00,315.66,316.27,315.08,316.03,42217.0,313.8832,314.4898,313.3065,314.2511,42217.0
2025-04-25 12:00:00,316.2,317.07,316.12,317.07,41649.0,314.4201,315.2853,314.3406,315.2853,41649.0
2025-04-25 12:30:00,317.03,317.16,315.67,316.06,26175.0,315.2455,315.3747,313.8931,314.2809,26175.0
2025-04-25 13:00:00,316.16,316.16,315.52,315.94,24794.0,314.3804,314.3804,313.744,314.1616,24794.0
2025-04-25 13:30:00,315.96,316.03,315.33,315.6,35038.0,314.1815,314.2511,313.555,313.8235,35038.0
2025-04-25 14:00:00,315.43,316.62,315.14,316.23,59151.0,313.6545,314.8378,313.3661,314.45,59151.0
2025-04-25 14:30:00,316.18,316.71,315.98,316.12,34091.0,314.4003,314.9273,314.2014,314.3406,34091.0
2025-04-25 15:00:00,316.35,316.78,316.05,316.05,29791.0,314.5693,314.9969,314.271,314.271,29791.0
2025-04-25 15:30:00,316.01,316.82,315.75,316.72,225619.0,314.2312,315.0367,313.9727,314.9372,225619.0
2025-04-28 09:30:00,317.7,318.02,314.46,315.69,198183.0,315.9117,316.2299,312.6899,313.913,198183.0
2025-04-28 10:00:00,315.69,316.68,314.84,316.05,113717.0,313.913,314.8974,313.0678,314.271,113717.0
2025-04-28 10:30:00,316.21,317.25,315.52,317.1,62637.0,314.4301,315.4642,313.744,315.3151,62637.0
2025-04-28 11:00:00,316.94,317.5,316.61,317.01,44692.0,315.156,315.7128,314.8278,315.2256,44692.0
2025-04-28 11:30:00,316.77,317.03,315.93,315.93,30314.0,314.9869,315.2455,314.1517,314.1517,30314.0
2025-04-28 12:00:00,316.08,316.24,315.61,315.63,38795.0,314.3008,314.4599,313.8335,313.8534,38795.0
2025-04-28 12:30:00,315.75,315.87,315.0,315.11,33957.0,313.9727,314.092,313.2269,313.3363,33957.0
2025-04-28 13:00:00,315.11,315.33,314.44,314.44,42544.0,313.3363,313.555,312.6701,312.6701,42544.0
2025-04-28 13:30:00,314.5,315.31,314.25,315.19,28467.0,312.7297,313.5352,312.4811,313.4158,28467.0
2025-04-28 14:00:00,315.19,315.41,314.68,315.25,49498.0,313.4158,313.6346,312.9087,313.4755,49498.0
2025-04-28 14:30:00,315.35,315.72,315.12,315.38,46589.0,313.5749,313.9429,313.3462,313.6048,46589.0
2025-04-28 15:00:00,315.32,316.86,315.25,316.53,102372.0,313.5451,315.0764,313.4755,314.7483,102372.0
2025-04-28 15:30:00,316.58,317.4,315.95,316.78,262158.0,314.798,315.6134,314.1716,314.9969,262158.0
2025-04-29 09:30:00,316.06,316.34,313.0,315.06,149272.0,314.2809,314.5594,311.2382,313.2866,149272.0
2025-04-29 10:00:00,315.03,316.73,314.86,315.25,58758.0,313.2567,314.9472,313.0877,313.4755,58758.0
2025-04-29 10:30:00,315.2,316.26,314.67,316.09,79128.0,313.4258,314.4798,312.8988,314.3108,79128.0
2025-04-29 11:00:00,316.22,316.35,315.07,315.69,33684.0,314.44,314.5693,313.2965,313.913,33684.0
2025-04-29 11:30:00,315.81,315.82,315.09,315.21,23623.0,314.0323,314.0423,313.3164,313.4357,23623.0
2025-04-29 12:00:00,315.09,315.74,315.09,315.31,28003.0,313.3164,313.9627,313.3164,313.5352,28003.0
2025-04-29 12:30:00,315.26,315.26,313.88,314.01,63288.0,313.4854,313.4854,312.1132,312.2425,63288.0
2025-04-29 13:00:00,313.99,314.79,313.77,314.69,64723.0,312.2226,313.0181,312.0038,312.9186,64723.0
2025-04-29 13:30:00,314.74,315.75,314.69,315.56,45501.0,312.9684,313.9727,312.9186,313.7838,45501.0
2025-04-29 14:00:00,315.56,316.45,315.49,315.86,61753.0,313.7838,314.6687,313.7141,314.0821,61753.0
2025-04-29 14:30:00,315.86,316.29,315.25,315.39,62267.0,314.0821,314.5096,313.4755,313.6147,62267.0
2025-04-29 15:00:00,315.43,315.9,315.2,315.68,78357.0,313.6545,314.1218,313.4258,313.9031,78357.0
2025-04-29 15:30:00,315.56,316.1,314.32,314.4,600968.0,313.7838,314.3207,312.5507,312.6303,600968.0
2025-04-30 09:30:00,316.79,316.79,313.1,313.54,224715.0,315.0068,315.0068,311.3376,311.7751,224715.0
2025-04-30 10:00:00,313.6,314.75,313.52,314.59,172060.0,311.8348,312.9783,311.7552,312.8192,172060.0
2025-04-30 10:30:00,314.56,316.62,314.56,316.57,146031.0,312.7894,314.8378,312.7894,314.7881,146031.0
2025-04-30 11:00:00,316.48,316.76,316.06,316.24,114811.0,314.6986,314.977,314.2809,314.4599,114811.0
2025-04-30 11:30:00,316.26,316.65,315.83,316.54,112797.0,314.4798,314.8676,314.0522,314.7582,112797.0
2025-04-30 12:00:00,316.54,316.99,316.45,316.66,153483.0,314.7582,315.2057,314.6687,314.8776,153483.0
2025-04-30 12:30:00,316.65,317.69,316.54,317.43,83027.0,314.8676,315.9018,314.7582,315.6432,83027.0
2025-04-30 13:00:00,317.42,317.5,316.2,317.01,83192.0,315.6333,315.7128,314.4201,315.2256,83192.0
2025-04-30 13:30:00,317.01,317.9,316.94,317.68,102461.0,315.2256,316.1106,315.156,315.8918,102461.0
2025-04-30 14:00:00,317.74,318.94,317.47,317.87,109414.0,315.9515,317.1447,315.683,316.0807,109414.0
2025-04-30 14:30:00,317.99,318.13,317.35,317.48,75724.0,316.2001,316.3393,315.5637,315.6929,75724.0
2025-04-30 15:00:00,317.42,318.24,317.36,317.71,146213.0,315.6333,316.4487,315.5736,315.9216,146213.0
2025-04-30 15:30:00,317.69,321.0,317.01,319.62,544171.0,315.9018,319.1931,315.2256,317.8209,544171.0
2025-05-01 09:30:00,313.16,319.0,311.6,315.55,613556.0,311.3973,317.2044,309.846,313.7738,613556.0
2025-05-01 10:00:00,315.65,317.59,315.0,317.19,164464.0,313.8732,315.8023,313.2269,315.4046,164464.0
2025-05-01 10:30:00,317.24,317.9,315.47,317.0,257117.0,315.4543,316.1106,313.6943,315.2156,257117.0
2025-05-01 11:00:00,317.04,319.25,316.6,317.89,162909.0,315.2554,317.453,314.8179,316.1006,162909.0
2025-05-01 11:30:00,317.87,319.01,317.35,317.67,121806.0,316.0807,317.2143,315.5637,315.8819,121806.0
2025-05-01 12:00:00,317.67,318.7,314.15,314.44,138142.0,315.8819,316.9061,312.3817,312.6701,138142.0
2025-05-01 12:30:00,314.48,315.58,314.34,315.44,109140.0,312.7098,313.8036,312.5706,313.6644,109140.0
2025-05-01 13:00:00,315.61,317.0,314.95,316.74,155559.0,313.8335,315.2156,313.1772,314.9571,155559.0
2025-05-01 13:30:00,316.74,317.98,314.85,315.18,143608.0,314.9571,316.1901,313.0777,313.4059,143608.0
2025-05-01 14:00:00,315.0,316.12,314.47,314.96,69594.0,313.2269,314.3406,312.6999,313.1871,69594.0
2025-05-01 14:30:00,314.89,315.04,312.45,313.67,152453.0,313.1175,313.2667,310.6913,311.9044,152453.0
2025-05-01 15:00:00,313.72,314.36,313.27,314.24,86685.0,311.9541,312.5905,311.5066,312.4712,86685.0
2025-05-01 15:30:00,314.13,314.62,313.28,313.6,321623.0,312.3618,312.849,311.5166,311.8348,321623.0
2025-05-02 09:30:00,313.55,315.97,312.66,315.08,292338.0,311.7851,314.1914,310.9001,313.3065,292338.0
2025-05-02 10:00:00,315.05,315.43,312.54,312.59,157931.0,313.2766,313.6545,310.7808,310.8305,157931.0
2025-05-02 10:30:00,312.66,312.77,311.25,311.57,134385.0,310.9001,311.0095,309.498,309.8162,134385.0
2025-05-02 11:00:00,311.57,311.86,310.68,311.3,155505.0,309.8162,310.1046,308.9312,309.5477,155505.0
2025-05-02 11:30:00,311.34,312.92,311.27,312.35,111078.0,309.5875,311.1586,309.5179,310.5918,111078.0
2025-05-02 12:00:00,312.35,313.31,311.91,312.87,209375.0,310.5918,311.5464,310.1543,311.1089,209375.0
2025-05-02 12:30:00,312.83,313.69,312.57,312.87,159249.0,311.0691,311.9243,310.8106,311.1089,159249.0
2025-05-02 13:00:00,312.9,313.14,312.25,313.0,85819.0,311.1387,311.3774,310.4924,311.2382,85819.0
2025-05-02 13:30:00,312.97,313.43,312.43,312.69,72144.0,311.2083,311.6657,310.6714,310.9299,72144.0
2025-05-02 14:00:00,312.63,312.75,311.5,311.59,134200.0,310.8702,310.9896,309.7466,309.8361,134200.0
2025-05-02 14:30:00,311.61,312.26,311.27,312.08,151762.0,309.856,310.5023,309.5179,310.3233,151762.0
2025-05-02 15:00:00,312.08,312.68,311.67,312.31,141671.0,310.3233,310.92,309.9156,310.552,141671.0
2025-05-02 15:30:00,312.31,312.92,311.47,311.6,405046.0,310.552,311.1586,309.7168,309.846,405046.0
2025-05-05 09:30:00,313.0,313.45,310.74,310.74,154519.0,311.2382,311.6856,308.9909,308.9909,154519.0
2025-05-05 10:00:00,311.08,313.22,310.7,312.22,82249.0,309.329,311.4569,308.9511,310.4626,82249.0
2025-05-05 10:30:00,312.25,314.64,312.1,314.53,66633.0,310.4924,312.8689,310.3432,312.7595,66633.0
2025-05-05 11:00:00,314.76,316.66,314.65,316.05,126123.0,312.9883,314.8776,312.8789,314.271,126123.0
2025-05-05 11:30:00,316.03,317.15,315.69,317.06,115978.0,314.2511,315.3648,313.913,315.2753,115978.0
2025-05-05 12:00:00,317.11,317.4,316.68,317.0,82834.0,315.325,315.6134,314.8974,315.2156,82834.0
2025-05-05 12:30:00,317.0,317.04,316.4,316.46,73937.0,315.2156,315.2554,314.619,314.6787,73937.0
2025-05-05 13:00:00,316.48,316.53,315.58,315.98,86308.0,314.6986,314.7483,313.8036,314.2014,86308.0
2025-05-05 13:30:00,316.0,317.06,315.84,316.84,93649.0,314.2213,315.2753,314.0622,315.0565,93649.0
2025-05-05 14:00:00,316.94,316.98,316.34,316.75,78630.0,315.156,315.1958,314.5594,314.9671,78630.0
2025-05-05 14:30:00,316.69,316.93,316.55,316.74,60455.0,314.9074,315.146,314.7682,314.9571,60455.0
2025-05-05 15:00:00,316.71,316.77,316.07,316.22,105536.0,314.9273,314.9869,314.2909,314.44,105536.0
2025-05-05 15:30:00,316.19,316.96,315.68,315.93,351679.0,314.4102,315.1759,313.9031,314.1517,351679.0
2025-05-06 09:30:00,315.11,315.11,312.87,314.03,154525.0,313.3363,313.3363,311.1089,312.2624,154525.0
2025-05-06 10:00:00,314.03,316.56,313.9,316.36,86228.0,312.2624,314.7781,312.1331,314.5792,86228.0
2025-05-06 10:30:00,316.31,316.61,315.41,315.61,58374.0,314.5295,314.8278,313.6346,313.8335,58374.0
2025-05-06 11:00:00,315.63,315.93,315.41,315.44,42872.0,313.8534,314.1517,313.6346,313.6644,42872.0
2025-05-06 11:30:00,315.51,315.81,315.07,315.34,38859.0,313.734,314.0323,313.2965,313.565,38859.0
2025-05-06 12:00:00,315.43,316.59,315.21,315.59,68120.0,313.6545,314.808,313.4357,313.8136,68120.0
2025-05-06 12:30:00,315.59,315.94,315.2,315.74,41901.0,313.8136,314.1616,313.4258,313.9627,41901.0
2025-05-06 13:00:00,315.77,316.35,315.33,316.12,39926.0,313.9926,314.5693,313.555,314.3406,39926.0
2025-05-06 13:30:00,316.13,316.5,315.62,315.64,62097.0,314.3505,314.7185,313.8434,313.8633,62097.0
2025-05-06 14:00:00,315.72,316.65,315.64,316.65,56459.0,313.9429,314.8676,313.8633,314.8676,56459.0
2025-05-06 14:30:00,316.73,316.79,316.1,316.38,63619.0,314.9472,315.0068,314.3207,314.5991,63619.0
2025-05-06 15:00:00,316.46,316.64,315.94,316.54,60599.0,314.6787,314.8577,314.1616,314.7582,60599.0
2025-05-06 15:30:00,316.48,317.24,316.45,316.74,255693.0,314.6986,315.4543,314.6687,314.9571,255693.0
2025-05-07 09:30:00,316.48,318.28,316.12,317.04,167773.0,314.6986,316.4884,314.3406,315.2554,167773.0
2025-05-07 10:00:00,317.01,317.74,316.98,316.98,65295.0,315.2256,315.9515,315.1958,315.1958,65295.0
2025-05-07 10:30:00,317.09,317.44,316.76,317.41,60365.0,315.3051,315.6532,314.977,315.6233,60365.0
2025-05-07 11:00:00,317.35,317.98,316.97,317.98,55570.0,315.5637,316.1901,315.1858,316.1901,55570.0
2025-05-07 11:30:00,317.68,317.78,316.8,317.46,44259.0,315.8918,315.9913,315.0168,315.6731,44259.0
2025-05-07 12:00:00,317.38,318.12,317.35,317.54,46614.0,315.5935,316.3293,315.5637,315.7526,46614.0
2025-05-07 12:30:00,317.6,318.49,317.46,318.42,50017.0,315.8123,316.6973,315.6731,316.6277,50017.0
2025-05-07 13:00:00,318.5,318.89,318.33,318.62,42348.0,316.7072,317.095,316.5382,316.8265,42348.0
2025-05-07 13:30:00,318.67,319.02,318.15,318.54,75115.0,316.8762,317.2243,316.3592,316.747,75115.0
2025-05-07 14:00:00,318.42,319.0,317.6,318.03,66675.0,316.6277,317.2044,315.8123,316.2398,66675.0
2025-05-07 14:30:00,318.15,319.24,317.74,319.05,65743.0,316.3592,317.443,315.9515,317.2541,65743.0
2025-05-07 15:00:00,319.02,319.19,317.68,317.69,71579.0,317.2243,317.3933,315.8918,315.9018,71579.0
2025-05-07 15:30:00,317.66,319.24,317.62,318.02,247932.0,315.8719,317.443,315.8322,316.2299,247932.0
2025-05-08 09:30:00,318.08,319.66,315.6,315.94,112546.0,316.2896,317.8607,313.8235,314.1616,112546.0
2025-05-08 10:00:00,315.72,316.84,315.49,316.45,82278.0,313.9429,315.0565,313.7141,314.6687,82278.0
2025-05-08 10:30:00,316.52,316.67,315.54,315.63,41240.0,314.7383,314.8875,313.7639,313.8534,41240.0
2025-05-08 11:00:00,315.65,316.22,314.81,315.93,48336.0,313.8732,314.44,313.038,314.1517,48336.0
2025-05-08 11:30:00,315.87,316.5,315.35,316.13,46155.0,314.092,314.7185,313.5749,314.3505,46155.0
2025-05-08 12:00:00,316.21,316.48,315.67,315.96,26413.0,314.4301,314.6986,313.8931,314.1815,26413.0
2025-05-08 12:30:00,316.0,316.2,315.72,316.14,21026.0,314.2213,314.4201,313.9429,314.3605,21026.0
2025-05-08 13:00:00,316.2,316.21,315.27,315.65,29885.0,314.4201,314.4301,313.4954,313.8732,29885.0
2025-05-08 13:30:00,315.7,315.72,314.81,314.85,29781.0,313.923,313.9429,313.038,313.0777,29781.0
2025-05-08 14:00:00,314.75,316.17,314.68,315.43,50342.0,312.9783,314.3903,312.9087,313.6545,50342.0
2025-05-08 14:30:00,315.52,315.82,315.12,315.36,38720.0,313.744,314.0423,313.3462,313.5849,38720.0
2025-05-08 15:00:00,315.36,315.38,314.29,314.88,78807.0,313.5849,313.6048,312.5209,313.1076,78807.0
2025-05-08 15:30:00,314.88,315.0,313.18,313.55,202038.0,313.1076,313.2269,311.4171,311.7851,202038.0
2025-05-09 09:30:00,312.9,313.39,312.36,312.7,104413.0,311.1387,311.626,310.6018,310.9399,104413.0
2025-05-09 10:00:00,312.57,313.84,312.56,313.3,71369.0,310.8106,312.0734,310.8006,311.5365,71369.0
2025-05-09 10:30:00,313.56,314.25,313.06,313.82,76566.0,311.795,312.4811,311.2978,312.0535,76566.0
2025-05-09 11:00:00,313.81,313.91,312.7,313.17,42899.0,312.0436,312.143,310.9399,311.4072,42899.0
2025-05-09 11:30:00,313.17,313.5,312.77,313.12,50051.0,311.4072,311.7353,311.0095,311.3575,50051.0
2025-05-09 12:00:00,313.24,313.53,312.54,312.54,44213.0,311.4768,311.7652,310.7808,310.7808,44213.0
2025-05-09 12:30:00,312.59,312.65,311.16,311.46,81506.0,310.8305,310.8901,309.4085,309.7068,81506.0
2025-05-09 13:00:00,311.36,312.66,311.23,312.12,56460.0,309.6074,310.9001,309.4781,310.3631,56460.0
2025-05-09 13:30:00,312.26,313.16,311.96,313.13,30241.0,310.5023,311.3973,310.204,311.3674,30241.0
2025-05-09 14:00:00,313.12,313.22,312.67,312.75,20466.0,311.3575,311.4569,310.91,310.9896,20466.0
2025-05-09 14:30:00,312.85,314.05,312.8,313.91,44721.0,311.089,312.2823,311.0393,312.143,44721.0
2025-05-09 15:00:00,313.86,314.24,313.64,313.83,59937.0,312.0933,312.4712,311.8746,312.0635,59937.0
2025-05-09 15:30:00,313.88,314.17,313.23,313.68,172865.0,312.1132,312.4016,311.4669,311.9143,172865.0
2025-05-12 09:30:00,312.01,312.01,305.01,309.58,537470.0,310.2537,310.2537,303.2931,307.8374,537470.0
2025-05-12 10:00:00,309.58,310.96,307.78,310.58,135658.0,307.8374,309.2096,306.0475,308.8318,135658.0
2025-05-12 10:30:00,310.69,311.7,310.1,310.65,98206.0,308.9412,309.9455,308.3545,308.9014,98206.0
2025-05-12 11:00:00,310.75,311.19,309.12,310.36,131149.0,309.0008,309.4384,307.38,308.613,131149.0
2025-05-12 11:30:00,310.33,310.63,308.3,308.7,179470.0,308.5832,308.8815,306.5646,306.9624,179470.0
2025-05-12 12:00:00,308.77,309.6,308.25,309.42,89070.0,307.032,307.8573,306.5149,307.6783,89070.0
2025-05-12 12:30:00,309.28,309.74,308.99,309.43,83438.0,307.5391,307.9965,307.2507,307.6883,83438.0
2025-05-12 13:00:00,309.55,309.99,309.15,309.59,67347.0,307.8076,308.2451,307.4098,307.8474,67347.0
2025-05-12 13:30:00,309.63,309.93,309.38,309.57,66611.0,307.8871,308.1854,307.6385,307.8275,66611.0
2025-05-12 14:00:00,309.63,311.11,309.6,310.06,77058.0,307.8871,309.3588,307.8573,308.3147,77058.0
2025-05-12 14:30:00,310.15,310.6,310.14,310.26,78775.0,308.4042,308.8517,308.3943,308.5136,78775.0
2025-05-12 15:00:00,310.28,311.17,309.9,310.98,113956.0,308.5335,309.4185,308.1556,309.2295,113956.0
2025-05-12 15:30:00,311.03,312.18,310.77,311.88,326394.0,309.2793,310.4228,309.0207,310.1245,326394.0
2025-05-13 09:30:00,311.65,312.17,309.78,309.93,124149.0,309.8958,310.4128,308.0363,308.1854,124149.0
2025-05-13 10:00:00,310.06,311.52,309.31,310.81,88191.0,308.3147,309.7665,307.5689,309.0605,88191.0
2025-05-13 10:30:00,310.88,311.39,310.67,310.81,55087.0,309.1301,309.6372,308.9213,309.0605,55087.0
2025-05-13 11:00:00,310.78,310.85,309.96,310.59,61738.0,309.0307,309.1003,308.2153,308.8417,61738.0
2025-05-13 11:30:00,310.59,310.96,310.07,310.17,40304.0,308.8417,309.2096,308.3247,308.4241,40304.0
2025-05-13 12:00:00,310.11,310.47,309.11,309.28,69759.0,308.3644,308.7224,307.3701,307.5391,69759.0
2025-05-13 12:30:00,309.27,309.44,308.45,308.67,59748.0,307.5292,307.6982,306.7138,306.9325,59748.0
2025-05-13 13:00:00,308.71,309.83,308.44,309.61,63626.0,306.9723,308.086,306.7038,307.8672,63626.0
2025-05-13 13:30:00,309.56,310.28,309.19,310.05,68755.0,307.8175,308.5335,307.4496,308.3048,68755.0
2025-05-13 14:00:00,310.04,310.24,309.33,309.34,67497.0,308.2948,308.4937,307.5888,307.5988,67497.0
2025-05-13 14:30:00,309.32,309.77,308.98,309.68,56567.0,307.5789,308.0263,307.2408,307.9368,56567.0
2025-05-13 15:00:00,309.66,309.77,309.17,309.71,58404.0,307.917,308.0263,307.4297,307.9667,58404.0
2025-05-13 15:30:00,309.76,310.34,308.61,308.62,242789.0,308.0164,308.5931,306.8729,306.8828,242789.0
2025-05-14 09:30:00,308.24,308.91,306.78,308.23,154061.0,306.505,307.1712,305.0532,306.495,154061.0
2025-05-14 10:00:00,308.36,308.36,307.12,307.25,65122.0,306.6243,306.6243,305.3913,305.5205,65122.0
2025-05-14 10:30:00,307.28,307.66,306.35,306.56,83410.0,305.5504,305.9282,304.6256,304.8344,83410.0
2025-05-14 11:00:00,306.55,307.01,305.69,306.81,55732.0,304.8245,305.2819,303.9693,305.083,55732.0
2025-05-14 11:30:00,306.74,307.49,306.67,307.36,70128.0,305.0134,305.7592,304.9438,305.6299,70128.0
2025-05-14 12:00:00,307.32,307.5,306.38,306.38,50401.0,305.5901,305.7691,304.6554,304.6554,50401.0
2025-05-14 12:30:00,306.48,306.95,305.95,306.73,57933.0,304.7549,305.2222,304.2278,305.0035,57933.0
2025-05-14 13:00:00,306.75,307.4,306.43,306.71,53574.0,305.0233,305.6697,304.7051,304.9836,53574.0
2025-05-14 13:30:00,306.74,307.38,306.67,306.99,52610.0,305.0134,305.6498,304.9438,305.262,52610.0
2025-05-14 14:00:00,307.09,307.77,307.09,307.66,43119.0,305.3614,306.0376,305.3614,305.9282,43119.0
2025-05-14 14:30:00,307.69,308.0,307.54,307.83,56879.0,305.9581,306.2663,305.8089,306.0973,56879.0
2025-05-14 15:00:00,307.88,307.96,307.21,307.61,70803.0,306.147,306.2265,305.4808,305.8785,70803.0
2025-05-14 15:30:00,307.54,307.84,307.07,307.49,349045.0,305.8089,306.1072,305.3415,305.7592,349045.0
2025-05-15 09:30:00,307.8,312.67,307.8,312.48,167085.0,306.0674,310.91,306.0674,310.7211,167085.0
2025-05-15 10:00:00,312.48,314.06,312.23,314.03,149463.0,310.7211,312.2922,310.4725,312.2624,149463.0
2025-05-15 10:30:00,314.02,314.81,313.46,314.28,139595.0,312.2524,313.038,311.6956,312.511,139595.0
2025-05-15 11:00:00,314.41,315.13,313.87,314.5,116644.0,312.6402,313.3562,312.1033,312.7297,116644.0
2025-05-15 11:30:00,314.55,315.1,313.71,313.96,65089.0,312.7794,313.3263,311.9442,312.1928,65089.0
2025-05-15 12:00:00,313.89,314.55,313.84,313.94,70494.0,312.1232,312.7794,312.0734,312.1729,70494.0
2025-05-15 12:30:00,313.97,314.36,313.32,314.36,50435.0,312.2027,312.5905,311.5564,312.5905,50435.0
2025-05-15 13:00:00,314.4,314.78,313.97,314.15,63369.0,312.6303,313.0081,312.2027,312.3817,63369.0
2025-05-15 13:30:00,314.21,314.27,313.73,314.03,49514.0,312.4414,312.501,311.9641,312.2624,49514.0
2025-05-15 14:00:00,314.03,314.57,313.81,314.25,41674.0,312.2624,312.7993,312.0436,312.4811,41674.0
2025-05-15 14:30:00,314.26,314.75,314.16,314.62,56591.0,312.4911,312.9783,312.3916,312.849,56591.0
2025-05-15 15:00:00,314.58,314.89,314.33,314.69,78119.0,312.8093,313.1175,312.5607,312.9186,78119.0
2025-05-15 15:30:00,314.69,314.78,313.82,314.41,262883.0,312.9186,313.0081,312.0535,312.6402,262883.0
2025-05-16 09:30:00,314.37,314.39,313.37,313.96,216223.0,312.6005,312.6203,311.6061,312.1928,216223.0
2025-05-16 10:00:00,313.85,315.18,313.67,314.99,89392.0,312.0834,313.4059,311.9044,313.217,89392.0
2025-05-16 10:30:00,314.93,315.41,314.64,315.05,62960.0,313.1573,313.6346,312.8689,313.2766,62960.0
2025-05-16 11:00:00,314.92,316.05,314.92,315.78,73606.0,313.1474,314.271,313.1474,314.0025,73606.0
2025-05-16 11:30:00,315.77,316.1,315.34,316.09,55635.0,313.9926,314.3207,313.565,314.3108,55635.0
2025-05-16 12:00:00,316.13,316.8,316.0,316.56,46556.0,314.3505,315.0168,314.2213,314.7781,46556.0
2025-05-16 12:30:00,316.59,317.5,316.58,317.5,64413.0,314.808,315.7128,314.798,315.7128,64413.0
2025-05-16 13:00:00,317.37,317.62,317.14,317.32,45120.0,315.5836,315.8322,315.3549,315.5338,45120.0
2025-05-16 13:30:00,317.33,317.65,317.32,317.53,52720.0,315.5438,315.862,315.5338,315.7427,52720.0
2025-05-16 14:00:00,317.52,317.88,317.47,317.85,49277.0,315.7327,316.0907,315.683,316.0609,49277.0
2025-05-16 14:30:00,317.82,318.13,317.72,317.97,84365.0,316.031,316.3393,315.9316,316.1802,84365.0
2025-05-16 15:00:00,317.97,318.49,317.87,318.43,94097.0,316.1802,316.6973,316.0807,316.6376,94097.0
2025-05-16 15:30:00,318.36,318.66,318.07,318.56,186824.0,316.568,316.8663,316.2796,316.7669,186824.0
2025-05-19 09:30:00,318.11,320.1,318.03,319.13,146144.0,316.3194,318.2982,316.2398,317.3337,146144.0
2025-05-19 10:00:00,319.12,320.66,318.82,320.63,63033.0,317.3237,318.855,317.0254,318.8252,63033.0
2025-05-19 10:30:00,320.63,320.85,320.25,320.44,58733.0,318.8252,319.044,318.4474,318.6363,58733.0
2025-05-19 11:00:00,320.46,321.61,320.29,321.27,67969.0,318.6562,319.7997,318.4871,319.4616,67969.0
2025-05-19 11:30:00,321.26,321.42,320.38,320.5,34316.0,319.4517,319.6108,318.5766,318.6959,34316.0
2025-05-19 12:00:00,320.55,321.39,320.55,321.09,28720.0,318.7457,319.5809,318.7457,319.2826,28720.0
2025-05-19 12:30:00,321.17,321.56,320.84,321.35,31284.0,319.3622,319.75,319.034,319.5412,31284.0
2025-05-19 13:00:00,321.32,321.35,320.67,320.9,29659.0,319.5113,319.5412,318.865,319.0937,29659.0
2025-05-19 13:30:00,320.9,321.03,320.27,320.44,22876.0,319.0937,319.223,318.4672,318.6363,22876.0
2025-05-19 14:00:00,320.44,320.79,320.4,320.57,32249.0,318.6363,318.9843,318.5965,318.7656,32249.0
2025-05-19 14:30:00,320.52,320.98,320.44,320.84,27883.0,318.7158,319.1732,318.6363,319.034,27883.0
2025-05-19 15:00:00,320.93,320.93,320.45,320.78,34275.0,319.1235,319.1235,318.6462,318.9744,34275.0
2025-05-19 15:30:00,320.75,321.44,320.7,321.24,197773.0,318.9445,319.6307,318.8948,319.4318,197773.0
2025-05-20 09:30:00,321.22,321.72,320.42,321.6,118347.0,319.4119,319.9091,318.6164,319.7898,118347.0
2025-05-20 10:00:00,321.44,321.44,320.51,320.69,39935.0,319.6307,319.6307,318.7059,318.8849,39935.0
2025-05-20 10:30:00,320.71,320.8,319.9,319.9,52243.0,318.9048,318.9943,318.0993,318.0993,52243.0
2025-05-20 11:00:00,319.82,320.72,319.82,320.23,50759.0,318.0198,318.9147,318.0198,318.4275,50759.0
2025-05-20 11:30:00,320.35,320.58,319.89,320.44,51096.0,318.5468,318.7755,318.0894,318.6363,51096.0
2025-05-20 12:00:00,320.53,320.53,319.38,319.42,51629.0,318.7258,318.7258,317.5822,317.622,51629.0
2025-05-20 12:30:00,319.38,319.8,319.31,319.63,28959.0,317.5822,317.9999,317.5126,317.8308,28959.0
2025-05-20 13:00:00,319.63,319.85,319.39,319.61,45459.0,317.8308,318.0496,317.5922,317.811,45459.0
2025-05-20 13:30:00,319.61,319.73,319.3,319.73,42928.0,317.811,317.9303,317.5027,317.9303,42928.0
2025-05-20 14:00:00,319.81,319.84,319.07,319.07,55577.0,318.0098,318.0397,317.274,317.274,55577.0
2025-05-20 14:30:00,319.06,319.46,318.88,319.4,42845.0,317.2641,317.6618,317.0851,317.6021,42845.0
2025-05-20 15:00:00,319.36,319.43,318.85,319.31,52047.0,317.5624,317.632,317.0552,317.5126,52047.0
2025-05-20 15:30:00,319.16,319.89,319.13,319.81,129842.0,317.3635,318.0894,317.3337,318.0098,129842.0
2025-05-21 09:30:00,317.52,318.67,317.47,317.68,86264.0,315.7327,316.8762,315.683,315.8918,86264.0
2025-05-21 10:00:00,317.67,317.77,316.66,316.66,63582.0,315.8819,315.9813,314.8776,314.8776,63582.0
2025-05-21 10:30:00,316.6,316.77,315.76,316.48,93928.0,314.8179,314.9869,313.9826,314.6986,93928.0
2025-05-21 11:00:00,316.48,316.61,316.01,316.35,58669.0,314.6986,314.8278,314.2312,314.5693,58669.0
2025-05-21 11:30:00,316.35,316.6,315.88,315.98,64377.0,314.5693,314.8179,314.102,314.2014,64377.0
2025-05-21 12:00:00,315.98,316.06,315.48,315.9,48345.0,314.2014,314.2809,313.7042,314.1218,48345.0
2025-05-21 12:30:00,315.85,316.5,315.84,316.28,52307.0,314.0721,314.7185,314.0622,314.4997,52307.0
2025-05-21 13:00:00,316.25,316.42,315.33,315.54,46603.0,314.4699,314.6389,313.555,313.7639,46603.0
2025-05-21 13:30:00,315.46,316.29,315.29,316.0,89562.0,313.6843,314.5096,313.5153,314.2213,89562.0
2025-05-21 14:00:00,316.11,316.14,315.17,315.55,50664.0,314.3307,314.3605,313.3959,313.7738,50664.0
2025-05-21 14:30:00,315.46,315.99,315.2,315.48,52694.0,313.6843,314.2113,313.4258,313.7042,52694.0
2025-05-21 15:00:00,315.47,316.06,315.41,315.7,67039.0,313.6943,314.2809,313.6346,313.923,67039.0
2025-05-21 15:30:00,315.71,316.72,315.71,316.38,220548.0,313.9329,314.9372,313.9329,314.5991,220548.0
2025-05-22 09:30:00,316.12,316.62,314.23,314.68,126768.0,314.3406,314.8378,312.4612,312.9087,126768.0
2025-05-22 10:00:00,314.73,314.96,313.2,313.34,86899.0,312.9584,313.1871,311.437,311.5762,86899.0
2025-05-22 10:30:00,313.44,313.69,312.63,313.68,68157.0,311.6757,311.9243,310.8702,311.9143,68157.0
2025-05-22 11:00:00,313.69,314.25,313.52,314.01,114231.0,311.9243,312.4811,311.7552,312.2425,114231.0
2025-05-22 11:30:00,313.95,314.85,313.69,314.85,57735.0,312.1828,313.0777,311.9243,313.0777,57735.0
2025-05-22 12:00:00,314.85,315.11,314.48,314.56,38536.0,313.0777,313.3363,312.7098,312.7894,38536.0
2025-05-22 12:30:00,314.65,315.18,314.54,314.57,40112.0,312.8789,313.4059,312.7695,312.7993,40112.0
2025-05-22 13:00:00,314.63,315.76,314.35,315.56,47443.0,312.859,313.9826,312.5806,313.7838,47443.0
2025-05-22 13:30:00,315.5,315.72,315.3,315.56,38254.0,313.7241,313.9429,313.5252,313.7838,38254.0
2025-05-22 14:00:00,315.56,315.74,315.35,315.48,62502.0,313.7838,313.9627,313.5749,313.7042,62502.0
2025-05-22 14:30:00,315.51,315.51,314.74,315.04,43560.0,313.734,313.734,312.9684,313.2667,43560.0
2025-05-22 15:00:00,315.04,315.45,314.65,315.42,78656.0,313.2667,313.6744,312.8789,313.6445,78656.0
2025-05-22 15:30:00,315.42,315.52,314.12,314.29,183280.0,313.6445,313.744,312.3519,312.5209,183280.0
2025-05-23 09:30:00,315.07,315.65,313.03,314.25,155630.0,313.2965,313.8732,311.268,312.4811,155630.0
2025-05-23 10:00:00,314.34,315.01,313.81,314.22,55453.0,312.5706,313.2368,312.0436,312.4513,55453.0
2025-05-23 10:30:00,314.17,314.9,313.83,313.89,54669.0,312.4016,313.1275,312.0635,312.1232,54669.0
2025-05-23 11:00:00,313.96,314.4,313.75,314.33,49480.0,312.1928,312.6303,311.9839,312.5607,49480.0
2025-05-23 11:30:00,314.3,314.75,314.09,314.21,38301.0,312.5308,312.9783,312.322,312.4414,38301.0
2025-05-23 12:00:00,314.13,314.54,313.82,314.4,29657.0,312.3618,312.7695,312.0535,312.6303,29657.0
2025-05-23 12:30:00,314.32,314.73,313.95,314.44,64517.0,312.5507,312.9584,312.1828,312.6701,64517.0
2025-05-23 13:00:00,314.45,315.05,314.38,315.03,34979.0,312.68,313.2766,312.6104,313.2567,34979.0
2025-05-23 13:30:00,314.96,315.11,314.52,315.05,38994.0,313.1871,313.3363,312.7496,313.2766,38994.0
2025-05-23 14:00:00,315.05,315.37,314.77,315.25,77516.0,313.2766,313.5948,312.9982,313.4755,77516.0
2025-05-23 14:30:00,315.3,315.65,315.18,315.42,42911.0,313.5252,313.8732,313.4059,313.6445,42911.0
2025-05-23 15:00:00,315.35,315.45,314.87,314.9,54041.0,313.5749,313.6744,313.0976,313.1275,54041.0
2025-05-23 15:30:00,314.98,315.49,314.21,314.55,242652.0,313.207,313.7141,312.4414,312.7794,242652.0
2025-05-27 09:30:00,314.51,315.62,313.7,314.5,118018.0,312.7397,313.8434,311.9342,312.7297,118018.0
2025-05-27 10:00:00,314.51,314.61,312.16,312.92,82891.0,312.7397,312.8391,310.4029,311.1586,82891.0
2025-05-27 10:30:00,312.98,313.86,312.71,313.5,50883.0,311.2183,312.0933,310.9498,311.7353,50883.0
2025-05-27 11:00:00,313.52,313.99,313.0,313.74,67679.0,311.7552,312.2226,311.2382,311.974,67679.0
2025-05-27 11:30:00,313.74,314.24,313.62,313.87,45338.0,311.974,312.4712,311.8547,312.1033,45338.0
2025-05-27 12:00:00,313.89,314.5,313.71,314.18,30267.0,312.1232,312.7297,311.9442,312.4115,30267.0
2025-05-27 12:30:00,314.19,314.36,313.98,314.26,27026.0,312.4215,312.5905,312.2126,312.4911,27026.0
2025-05-27 13:00:00,314.17,314.33,313.78,313.93,50940.0,312.4016,312.5607,312.0138,312.1629,50940.0
2025-05-27 13:30:00,313.93,314.53,313.53,314.53,39840.0,312.1629,312.7595,311.7652,312.7595,39840.0
2025-05-27 14:00:00,314.49,315.4,314.49,315.29,45974.0,312.7198,313.6247,312.7198,313.5153,45974.0
2025-05-27 14:30:00,315.29,315.38,315.08,315.12,31988.0,313.5153,313.6048,313.3065,313.3462,31988.0
2025-05-27 15:00:00,315.12,315.48,314.94,315.08,66614.0,313.3462,313.7042,313.1672,313.3065,66614.0
2025-05-27 15:30:00,315.05,315.49,314.76,315.02,228871.0,313.2766,313.7141,312.9883,313.2468,228871.0
2025-05-28 09:30:00,314.95,315.65,314.5,315.44,121185.0,313.1772,313.8732,312.7297,313.6644,121185.0
2025-05-28 10:00:00,315.3,315.6,314.6,315.43,70236.0,313.5252,313.8235,312.8292,313.6545,70236.0
2025-05-28 10:30:00,315.33,315.43,314.35,314.37,40389.0,313.555,313.6545,312.5806,312.6005,40389.0
2025-05-28 11:00:00,314.37,314.41,313.49,313.86,52967.0,312.6005,312.6402,311.7254,312.0933,52967.0
2025-05-28 11:30:00,313.9,313.95,313.2,313.34,57657.0,312.1331,312.1828,311.437,311.5762,57657.0
2025-05-28 12:00:00,313.41,313.66,313.28,313.28,27164.0,311.6459,311.8944,311.5166,311.5166,27164.0
2025-05-28 12:30:00,313.29,313.96,313.12,313.59,27840.0,311.5265,312.1928,311.3575,311.8248,27840.0
2025-05-28 13:00:00,313.6,313.77,313.47,313.55,26920.0,311.8348,312.0038,311.7055,311.7851,26920.0
2025-05-28 13:30:00,313.55,313.55,312.82,312.82,17561.0,311.7851,311.7851,311.0592,311.0592,17561.0
2025-05-28 14:00:00,312.87,313.18,312.67,313.18,58780.0,311.1089,311.4171,310.91,311.4171,58780.0
2025-05-28 14:30:00,313.19,313.34,312.19,312.99,36180.0,311.4271,311.5762,310.4327,311.2282,36180.0
2025-05-28 15:00:00,312.99,313.24,312.74,312.92,55727.0,311.2282,311.4768,310.9796,311.1586,55727.0
2025-05-28 15:30:00,312.86,313.2,312.35,312.93,156714.0,311.0989,311.437,310.5918,311.1686,156714.0
2025-05-29 09:30:00,312.37,313.39,311.0,313.32,117449.0,310.6117,311.626,309.2494,311.5564,117449.0
2025-05-29 10:00:00,313.32,313.5,312.35,312.77,60341.0,311.5564,311.7353,310.5918,311.0095,60341.0
2025-05-29 10:30:00,312.76,312.93,312.0,312.18,55896.0,310.9995,311.1686,310.2438,310.4228,55896.0
2025-05-29 11:00:00,312.08,312.18,311.07,311.5,74460.0,310.3233,310.4228,309.319,309.7466,74460.0
2025-05-29 11:30:00,311.57,311.57,310.08,310.28,54762.0,309.8162,309.8162,308.3346,308.5335,54762.0
2025-05-29 12:00:00,310.34,311.34,310.04,311.21,30725.0,308.5931,309.5875,308.2948,309.4582,30725.0
2025-05-29 12:30:00,311.25,311.89,311.25,311.83,27781.0,309.498,310.1344,309.498,310.0747,27781.0
2025-05-29 13:00:00,311.82,312.24,311.6,312.18,47923.0,310.0648,310.4824,309.846,310.4228,47923.0
2025-05-29 13:30:00,312.16,312.2,311.34,311.41,26230.0,310.4029,310.4427,309.5875,309.6571,26230.0
2025-05-29 14:00:00,311.41,311.66,311.17,311.66,43823.0,309.6571,309.9057,309.4185,309.9057,43823.0
2025-05-29 14:30:00,311.64,312.16,311.59,311.71,47769.0,309.8858,310.4029,309.8361,309.9554,47769.0
2025-05-29 15:00:00,311.75,311.88,311.46,311.56,84133.0,309.9952,310.1245,309.7068,309.8063,84133.0
2025-05-29 15:30:00,311.58,312.25,311.46,311.86,183301.0,309.8262,310.4924,309.7068,310.1046,183301.0
2025-05-30 09:30:00,312.0,314.6,310.58,313.82,118386.0,310.2438,312.8292,308.8318,312.0535,118386.0
2025-05-30 10:00:00,313.82,314.29,312.98,313.32,96306.0,312.0535,312.5209,311.2183,311.5564,96306.0
2025-05-30 10:30:00,313.31,313.37,312.21,312.3,49311.0,311.5464,311.6061,310.4526,310.5421,49311.0
2025-05-30 11:00:00,312.3,312.56,312.16,312.39,31663.0,310.5421,310.8006,310.4029,310.6316,31663.0
2025-05-30 11:30:00,312.33,312.51,312.0,312.3,39743.0,310.5719,310.7509,310.2438,310.5421,39743.0
2025-05-30 12:00:00,312.18,312.67,311.55,311.59,45525.0,310.4228,310.91,309.7963,309.8361,45525.0
2025-05-30 12:30:00,311.7,313.38,311.67,313.0,129773.0,309.9455,311.616,309.9156,311.2382,129773.0
2025-05-30 13:00:00,313.0,313.56,312.91,313.45,76273.0,311.2382,311.795,311.1487,311.6856,76273.0
2025-05-30 13:30:00,313.5,313.83,313.32,313.59,60094.0,311.7353,312.0635,311.5564,311.8248,60094.0
2025-05-30 14:00:00,313.58,314.38,313.58,314.07,54397.0,311.8149,312.6104,311.8149,312.3021,54397.0
2025-05-30 14:30:00,314.14,314.48,313.91,314.42,42134.0,312.3717,312.7098,312.143,312.6502,42134.0
2025-05-30 15:00:00,314.45,315.14,314.39,314.96,79119.0,312.68,313.3661,312.6203,313.1871,79119.0
2025-05-30 15:30:00,314.9,315.29,313.63,313.65,418100.0,313.1275,313.5153,311.8646,311.8845,418100.0
2025-06-02 09:30:00,310.73,312.5,309.39,310.38,155604.0,310.73,312.5,309.39,310.38,155604.0
2025-06-02 10:00:00,310.19,311.07,309.6,309.92,101665.0,310.19,311.07,309.6,309.92,101665.0
2025-06-02 10:30:00,310.01,312.04,310.01,311.52,86601.0,310.01,312.04,310.01,311.52,86601.0
2025-06-02 11:00:00,311.59,312.42,311.22,311.81,82363.0,311.59,312.42,311.22,311.81,82363.0
2025-06-02 11:30:00,311.81,312.24,311.26,311.97,45042.0,311.81,312.24,311.26,311.97,45042.0
2025-06-02 12:00:00,311.91,311.93,310.9,311.23,39554.0,311.91,311.93,310.9,311.23,39554.0
2025-06-02 12:30:00,311.21,311.92,311.21,311.85,49010.0,311.21,311.92,311.21,311.85,49010.0
2025-06-02 13:00:00,311.85,311.99,310.73,310.88,33162.0,311.85,311.99,310.73,310.88,33162.0
2025-06-02 13:30:00,310.81,311.51,310.72,311.42,35643.0,310.81,311.51,310.72,311.42,35643.0
2025-06-02 14:00:00,311.43,312.71,311.33,312.66,39821.0,311.43,312.71,311.33,312.66,39821.0
2025-06-02 14:30:00,312.65,312.71,312.32,312.54,49799.0,312.65,312.71,312.32,312.54,49799.0
2025-06-02 15:00:00,312.57,313.14,312.42,313.01,67851.0,312.57,313.14,312.42,313.01,67851.0
2025-06-02 15:30:00,313.01,313.25,312.41,312.68,328587.0,313.01,313.25,312.41,312.68,328587.0
2025-06-03 09:30:00,311.84,312.7,311.32,311.83,144113.0,311.84,312.7,311.32,311.83,144113.0
2025-06-03 10:00:00,311.85,312.18,310.11,310.31,111361.0,311.85,312.18,310.11,310.31,111361.0
2025-06-03 10:30:00,310.32,310.41,309.15,309.82,135778.0,310.32,310.41,309.15,309.82,135778.0
2025-06-03 11:00:00,309.71,310.56,309.34,310.49,74234.0,309.71,310.56,309.34,310.49,74234.0
2025-06-03 11:30:00,310.49,312.33,310.48,312.25,68506.0,310.49,312.33,310.48,312.25,68506.0
2025-06-03 12:00:00,312.18,312.69,311.82,312.48,48074.0,312.18,312.69,311.82,312.48,48074.0
2025-06-03 12:30:00,312.47,313.18,312.12,313.16,43001.0,312.47,313.18,312.12,313.16,43001.0
2025-06-03 13:00:00,313.06,313.66,313.03,313.56,51698.0,313.06,313.66,313.03,313.56,51698.0
2025-06-03 13:30:00,313.51,313.8,313.43,313.68,45925.0,313.51,313.8,313.43,313.68,45925.0
2025-06-03 14:00:00,313.71,314.39,313.65,314.07,84763.0,313.71,314.39,313.65,314.07,84763.0
2025-06-03 14:30:00,314.0,314.0,313.24,313.51,80923.0,314.0,314.0,313.24,313.51,80923.0
2025-06-03 15:00:00,313.54,313.65,312.99,313.21,74774.0,313.54,313.65,312.99,313.21,74774.0
2025-06-03 15:30:00,313.27,313.57,312.35,312.4,314054.0,313.27,313.57,312.35,312.4,314054.0
2025-06-04 09:30:00,313.0,313.0,309.48,311.32,120788.0,313.0,313.0,309.48,311.32,120788.0
2025-06-04 10:00:00,311.19,312.5,310.95,312.49,80818.0,311.19,312.5,310.95,312.49,80818.0
2025-06-04 10:30:00,312.49,313.39,312.35,312.63,83577.0,312.49,313.39,312.35,312.63,83577.0
2025-06-04 11:00:00,312.67,313.46,312.56,312.87,84410.0,312.67,313.46,312.56,312.87,84410.0
2025-06-04 11:30:00,312.83,313.42,312.25,313.36,40358.0,312.83,313.42,312.25,313.36,40358.0
2025-06-04 12:00:00,313.32,313.46,312.98,313.35,27996.0,313.32,313.46,312.98,313.35,27996.0
2025-06-04 12:30:00,313.35,313.71,313.34,313.62,22790.0,313.35,313.71,313.34,313.62,22790.0
2025-06-04 13:00:00,313.62,314.03,313.61,313.73,33124.0,313.62,314.03,313.61,313.73,33124.0
2025-06-04 13:30:00,313.69,314.25,313.65,314.03,58032.0,313.69,314.25,313.65,314.03,58032.0
2025-06-04 14:00:00,314.12,314.15,313.48,313.78,39724.0,314.12,314.15,313.48,313.78,39724.0
2025-06-04 14:30:00,313.77,313.86,313.22,313.35,35146.0,313.77,313.86,313.22,313.35,35146.0
2025-06-04 15:00:00,313.35,313.38,312.4,312.82,49783.0,313.35,313.38,312.4,312.82,49783.0
2025-06-04 15:30:00,312.82,312.91,311.4,311.55,234008.0,312.82,312.91,311.4,311.55,234008.0
2025-06-05 09:30:00,312.0,312.0,309.12,309.38,174836.0,312.0,312.0,309.12,309.38,174836.0
2025-06-05 10:00:00,309.33,310.18,308.74,310.11,113549.0,309.33,310.18,308.74,310.11,113549.0
2025-06-05 10:30:00,310.11,310.37,309.43,310.18,116859.0,310.11,310.37,309.43,310.18,116859.0
2025-06-05 11:00:00,310.38,310.38,309.02,309.12,86617.0,310.38,310.38,309.02,309.12,86617.0
2025-06-05 11:30:00,309.06,309.61,308.14,308.47,120090.0,309.06,309.61,308.14,308.47,120090.0
2025-06-05 12:00:00,308.46,309.21,308.27,308.67,100169.0,308.46,309.21,308.27,308.67,100169.0
2025-06-05 12:30:00,308.74,308.83,308.21,308.6,78966.0,308.74,308.83,308.21,308.6,78966.0
2025-06-05 13:00:00,308.6,309.0,308.56,308.64,65991.0,308.6,309.0,308.56,308.64,65991.0
2025-06-05 13:30:00,308.71,308.94,308.53,308.54,68094.0,308.71,308.94,308.53,308.54,68094.0
2025-06-05 14:00:00,308.6,308.77,307.77,308.29,74410.0,308.6,308.77,307.77,308.29,74410.0
2025-06-05 14:30:00,308.24,309.08,308.18,308.81,92909.0,308.24,309.08,308.18,308.81,92909.0
2025-06-05 15:00:00,308.8,309.2,308.3,308.46,112038.0,308.8,309.2,308.3,308.46,112038.0
2025-06-05 15:30:00,308.47,309.8,308.41,308.97,351593.0,308.47,309.8,308.41,308.97,351593.0
2025-06-06 09:30:00,307.15,309.86,307.12,309.23,227074.0,307.15,309.86,307.12,309.23,227074.0
2025-06-06 10:00:00,309.24,309.57,308.12,308.68,75705.0,309.24,309.57,308.12,308.68,75705.0
2025-06-06 10:30:00,308.68,309.21,308.37,308.46,54317.0,308.68,309.21,308.37,308.46,54317.0
2025-06-06 11:00:00,308.36,308.99,307.95,308.42,72532.0,308.36,308.99,307.95,308.42,72532.0
2025-06-06 11:30:00,308.42,308.63,307.88,308.17,63240.0,308.42,308.63,307.88,308.17,63240.0
2025-06-06 12:00:00,308.14,308.54,307.96,308.15,44615.0,308.14,308.54,307.96,308.15,44615.0
2025-06-06 12:30:00,308.22,308.3,306.89,307.07,52797.0,308.22,308.3,306.89,307.07,52797.0
2025-06-06 13:00:00,307.02,307.8,306.81,307.62,30776.0,307.02,307.8,306.81,307.62,30776.0
2025-06-06 13:30:00,307.55,307.75,307.03,307.03,32536.0,307.55,307.75,307.03,307.03,32536.0
2025-06-06 14:00:00,307.1,308.21,307.09,307.99,43536.0,307.1,308.21,307.09,307.99,43536.0
2025-06-06 14:30:00,308.03,308.17,307.76,307.76,53761.0,308.03,308.17,307.76,307.76,53761.0
2025-06-06 15:00:00,307.77,307.79,306.99,307.1,102775.0,307.77,307.79,306.99,307.1,102775.0
2025-06-06 15:30:00,307.1,307.91,306.95,307.32,315557.0,307.1,307.91,306.95,307.32,315557.0
2025-06-09 09:30:00,303.73,303.84,300.0,300.61,401875.0,303.73,303.84,300.0,300.61,401875.0
2025-06-09 10:00:00,300.67,301.17,299.84,301.0,216864.0,300.67,301.17,299.84,301.0,216864.0
2025-06-09 10:30:00,301.05,301.86,300.83,301.81,163943.0,301.05,301.86,300.83,301.81,163943.0
2025-06-09 11:00:00,301.81,303.47,301.65,303.38,179028.0,301.81,303.47,301.65,303.38,179028.0
2025-06-09 11:30:00,303.27,304.33,302.9,303.9,140167.0,303.27,304.33,302.9,303.9,140167.0
2025-06-09 12:00:00,303.87,304.61,303.51,304.47,102973.0,303.87,304.61,303.51,304.47,102973.0
2025-06-09 12:30:00,304.58,304.58,303.94,304.22,48846.0,304.58,304.58,303.94,304.22,48846.0
2025-06-09 13:00:00,304.24,304.55,303.95,304.55,62378.0,304.24,304.55,303.95,304.55,62378.0
2025-06-09 13:30:00,304.6,304.84,304.26,304.28,38439.0,304.6,304.84,304.26,304.28,38439.0
2025-06-09 14:00:00,304.29,304.87,304.22,304.73,58481.0,304.29,304.87,304.22,304.73,58481.0
2025-06-09 14:30:00,304.71,304.96,304.7,304.78,41616.0,304.71,304.96,304.7,304.78,41616.0
2025-06-09 15:00:00,304.78,305.23,304.76,305.0,75231.0,304.78,305.23,304.76,305.0,75231.0
2025-06-09 15:30:00,305.0,305.2,304.52,304.75,299459.0,305.0,305.2,304.52,304.75,299459.0
2025-06-10 09:30:00,300.5,302.41,300.01,300.78,419133.0,300.5,302.41,300.01,300.78,419133.0
2025-06-10 10:00:00,300.69,301.15,299.7,300.93,356017.0,300.69,301.15,299.7,300.93,356017.0
2025-06-10 10:30:00,301.03,301.37,300.18,300.88,157328.0,301.03,301.37,300.18,300.88,157328.0
2025-06-10 11:00:00,300.87,301.25,300.68,301.06,143917.0,300.87,301.25,300.68,301.06,143917.0
2025-06-10 11:30:00,301.01,301.79,299.55,299.77,159874.0,301.01,301.79,299.55,299.77,159874.0
2025-06-10 12:00:00,299.78,300.95,299.72,300.83,102172.0,299.78,300.95,299.72,300.83,102172.0
2025-06-10 12:30:00,300.87,300.92,300.51,300.58,90398.0,300.87,300.92,300.51,300.58,90398.0
2025-06-10 13:00:00,300.56,301.7,300.55,301.33,159595.0,300.56,301.7,300.55,301.33,159595.0
2025-06-10 13:30:00,301.39,301.69,300.96,301.0,79833.0,301.39,301.69,300.96,301.0,79833.0
2025-06-10 14:00:00,301.0,301.2,300.59,300.84,154621.0,301.0,301.2,300.59,300.84,154621.0
2025-06-10 14:30:00,300.81,300.96,300.25,300.55,87753.0,300.81,300.96,300.25,300.55,87753.0
2025-06-10 15:00:00,300.61,300.88,299.98,300.06,160182.0,300.61,300.88,299.98,300.06,160182.0
2025-06-10 15:30:00,300.01,300.49,299.45,300.45,413354.0,300.01,300.49,299.45,300.45,413354.0
2025-06-11 09:30:00,300.2,300.55,297.19,297.94,278798.0,300.2,300.55,297.19,297.94,278798.0
2025-06-11 10:00:00,297.93,300.2,297.65,300.12,198486.0,297.93,300.2,297.65,300.12,198486.0
2025-06-11 10:30:00,300.08,301.84,299.52,301.55,155802.0,300.08,301.84,299.52,301.55,155802.0
2025-06-11 11:00:00,301.44,301.89,301.02,301.59,79827.0,301.44,301.89,301.02,301.59,79827.0
2025-06-11 11:30:00,301.58,301.72,300.94,300.94,52231.0,301.58,301.72,300.94,300.94,52231.0
2025-06-11 12:00:00,300.99,301.98,300.74,301.77,61987.0,300.99,301.98,300.74,301.77,61987.0
2025-06-11 12:30:00,301.83,302.32,301.5,302.16,42814.0,301.83,302.32,301.5,302.16,42814.0
2025-06-11 13:00:00,302.09,302.2,301.77,302.02,39547.0,302.09,302.2,301.77,302.02,39547.0
2025-06-11 13:30:00,302.11,302.49,301.83,302.43,60763.0,302.11,302.49,301.83,302.43,60763.0
2025-06-11 14:00:00,302.4,302.44,301.49,302.08,86918.0,302.4,302.44,301.49,302.08,86918.0
2025-06-11 14:30:00,302.04,303.2,301.96,302.42,95487.0,302.04,303.2,301.96,302.42,95487.0
2025-06-11 15:00:00,302.48,302.64,302.0,302.1,69233.0,302.48,302.64,302.0,302.1,69233.0
2025-06-11 15:30:00,302.07,302.53,301.62,301.72,378413.0,302.07,302.53,301.62,301.72,378413.0
2025-06-12 09:30:00,301.67,302.4,300.41,300.98,197893.0,301.67,302.4,300.41,300.98,197893.0
2025-06-12 10:00:00,300.99,301.94,300.06,301.47,109371.0,300.99,301.94,300.06,301.47,109371.0
2025-06-12 10:30:00,301.56,301.9,300.93,301.0,94496.0,301.56,301.9,300.93,301.0,94496.0
2025-06-12 11:00:00,301.01,301.75,300.84,301.69,50584.0,301.01,301.75,300.84,301.69,50584.0
2025-06-12 11:30:00,301.68,301.7,301.07,301.25,59528.0,301.68,301.7,301.07,301.25,59528.0
2025-06-12 12:00:00,301.2,301.29,300.61,300.81,47800.0,301.2,301.29,300.61,300.81,47800.0
2025-06-12 12:30:00,300.68,301.24,300.46,300.53,69448.0,300.68,301.24,300.46,300.53,69448.0
2025-06-12 13:00:00,300.58,301.46,300.51,301.42,51659.0,300.58,301.46,300.51,301.42,51659.0
2025-06-12 13:30:00,301.41,302.19,301.4,302.16,64329.0,301.41,302.19,301.4,302.16,64329.0
2025-06-12 14:00:00,302.12,302.9,302.11,302.14,125173.0,302.12,302.9,302.11,302.14,125173.0
2025-06-12 14:30:00,302.22,302.86,302.02,302.81,60137.0,302.22,302.86,302.02,302.81,60137.0
2025-06-12 15:00:00,302.81,302.86,302.49,302.57,68767.0,302.81,302.86,302.49,302.57,68767.0
2025-06-12 15:30:00,302.57,303.18,302.37,303.15,251802.0,302.57,303.18,302.37,303.15,251802.0
2025-06-13 09:30:00,301.81,303.99,301.54,303.52,154374.0,301.81,303.99,301.54,303.52,154374.0
2025-06-13 10:00:00,303.57,304.98,303.28,304.63,85160.0,303.57,304.98,303.28,304.63,85160.0
2025-06-13 10:30:00,304.63,305.11,304.35,304.88,75746.0,304.63,305.11,304.35,304.88,75746.0
2025-06-13 11:00:00,304.94,304.94,303.68,304.21,65144.0,304.94,304.94,303.68,304.21,65144.0
2025-06-13 11:30:00,304.18,304.9,304.1,304.75,52616.0,304.18,304.9,304.1,304.75,52616.0
2025-06-13 12:00:00,304.8,304.82,303.75,303.79,38456.0,304.8,304.82,303.75,303.79,38456.0
2025-06-13 12:30:00,303.85,304.02,303.04,303.63,49795.0,303.85,304.02,303.04,303.63,49795.0
2025-06-13 13:00:00,303.61,303.62,302.66,302.87,42143.0,303.61,303.62,302.66,302.87,42143.0
2025-06-13 13:30:00,302.87,303.24,302.78,302.87,28871.0,302.87,303.24,302.78,302.87,28871.0
2025-06-13 14:00:00,302.87,303.01,302.05,302.14,34543.0,302.87,303.01,302.05,302.14,34543.0
2025-06-13 14:30:00,302.17,302.23,301.29,301.67,69908.0,302.17,302.23,301.29,301.67,69908.0
2025-06-13 15:00:00,301.7,301.86,301.15,301.82,86404.0,301.7,301.86,301.15,301.82,86404.0
2025-06-13 15:30:00,301.82,302.22,301.37,301.9,386720.0,301.82,302.22,301.37,301.9,386720.0
2025-06-16 09:30:00,303.14,304.0,300.22,301.22,208340.0,303.14,304.0,300.22,301.22,208340.0
2025-06-16 10:00:00,301.26,301.41,299.23,299.75,138341.0,301.26,301.41,299.23,299.75,138341.0
2025-06-16 10:30:00,299.77,299.93,298.0,298.59,276630.0,299.77,299.93,298.0,298.59,276630.0
2025-06-16 11:00:00,298.59,298.79,297.73,298.36,199440.0,298.59,298.79,297.73,298.36,199440.0
2025-06-16 11:30:00,298.32,298.32,297.1,297.13,134523.0,298.32,298.32,297.1,297.13,134523.0
2025-06-16 12:00:00,297.17,297.42,296.51,297.02,102571.0,297.17,297.42,296.51,297.02,102571.0
2025-06-16 12:30:00,297.02,297.21,296.34,297.19,88558.0,297.02,297.21,296.34,297.19,88558.0
2025-06-16 13:00:00,297.18,298.0,296.61,297.97,131552.0,297.18,298.0,296.61,297.97,131552.0
2025-06-16 13:30:00,298.0,298.23,297.06,297.27,77167.0,298.0,298.23,297.06,297.27,77167.0
2025-06-16 14:00:00,297.24,297.97,297.02,297.68,69789.0,297.24,297.97,297.02,297.68,69789.0
2025-06-16 14:30:00,297.74,298.05,297.59,297.65,51231.0,297.74,298.05,297.59,297.65,51231.0
2025-06-16 15:00:00,297.6,297.69,296.49,296.77,105265.0,297.6,297.69,296.49,296.77,105265.0
2025-06-16 15:30:00,296.79,296.88,295.75,296.34,367785.0,296.79,296.88,295.75,296.34,367785.0
2025-06-17 09:30:00,296.0,296.01,294.03,294.57,168516.0,296.0,296.01,294.03,294.57,168516.0
2025-06-17 10:00:00,294.6,295.01,293.76,294.87,163058.0,294.6,295.01,293.76,294.87,163058.0
2025-06-17 10:30:00,294.97,295.09,293.96,294.5,141034.0,294.97,295.09,293.96,294.5,141034.0
2025-06-17 11:00:00,294.51,295.06,294.39,294.83,62334.0,294.51,295.06,294.39,294.83,62334.0
2025-06-17 11:30:00,294.89,295.2,294.3,294.53,43477.0,294.89,295.2,294.3,294.53,43477.0
2025-06-17 12:00:00,294.51,294.65,294.16,294.27,73347.0,294.51,294.65,294.16,294.27,73347.0
2025-06-17 12:30:00,294.28,294.56,293.96,294.03,82725.0,294.28,294.56,293.96,294.03,82725.0
2025-06-17 13:00:00,294.01,294.13,292.41,292.61,84547.0,294.01,294.13,292.41,292.61,84547.0
2025-06-17 13:30:00,292.55,293.49,292.42,293.09,50851.0,292.55,293.49,292.42,293.09,50851.0
2025-06-17 14:00:00,292.99,293.03,292.4,292.57,62483.0,292.99,293.03,292.4,292.57,62483.0
2025-06-17 14:30:00,292.57,292.95,291.94,292.3,121883.0,292.57,292.95,291.94,292.3,121883.0
2025-06-17 15:00:00,292.3,292.79,292.04,292.73,91674.0,292.3,292.79,292.04,292.73,91674.0
2025-06-17 15:30:00,292.68,292.7,291.79,292.32,275934.0,292.68,292.7,291.79,292.32,275934.0
2025-06-18 09:30:00,293.0,293.11,290.82,290.98,247977.0,293.0,293.11,290.82,290.98,247977.0
2025-06-18 10:00:00,291.01,291.21,290.0,290.7,147038.0,291.01,291.21,290.0,290.7,147038.0
2025-06-18 10:30:00,290.7,291.59,290.46,291.39,126576.0,290.7,291.59,290.46,291.39,126576.0
2025-06-18 11:00:00,291.41,291.5,290.98,291.0,110500.0,291.41,291.5,290.98,291.0,110500.0
2025-06-18 11:30:00,291.03,291.26,290.32,290.51,121175.0,291.03,291.26,290.32,290.51,121175.0
2025-06-18 12:00:00,290.49,290.67,290.1,290.26,94929.0,290.49,290.67,290.1,290.26,94929.0
2025-06-18 12:30:00,290.23,290.55,290.12,290.35,75260.0,290.23,290.55,290.12,290.35,75260.0
2025-06-18 13:00:00,290.38,290.52,289.82,289.94,105154.0,290.38,290.52,289.82,289.94,105154.0
2025-06-18 13:30:00,289.94,290.13,289.23,289.42,82990.0,289.94,290.13,289.23,289.42,82990.0
2025-06-18 14:00:00,289.78,290.03,289.04,289.15,91891.0,289.78,290.03,289.04,289.15,91891.0
2025-06-18 14:30:00,289.15,289.75,288.96,289.38,134177.0,289.15,289.75,288.96,289.38,134177.0
2025-06-18 15:00:00,289.34,289.55,288.6,289.15,173290.0,289.34,289.55,288.6,289.15,173290.0
2025-06-18 15:30:00,289.15,290.0,289.08,289.6,434800.0,289.15,290.0,289.08,289.6,434800.0
2025-06-20 09:30:00,289.77,290.61,288.61,289.02,895902.0,289.77,290.61,288.61,289.02,895902.0
2025-06-20 10:00:00,289.04,289.04,288.1,288.56,139862.0,289.04,289.04,288.1,288.56,139862.0
2025-06-20 10:30:00,288.44,288.54,287.7,288.15,110588.0,288.44,288.54,287.7,288.15,110588.0
2025-06-20 11:00:00,288.09,288.6,287.85,288.07,131924.0,288.09,288.6,287.85,288.07,131924.0
2025-06-20 11:30:00,288.06,288.33,287.2,287.24,105914.0,288.06,288.33,287.2,287.24,105914.0
2025-06-20 12:00:00,287.23,287.28,286.74,287.24,103377.0,287.23,287.28,286.74,287.24,103377.0
2025-06-20 12:30:00,287.24,287.42,286.98,287.06,100384.0,287.24,287.42,286.98,287.06,100384.0
2025-06-20 13:00:00,287.06,287.23,286.56,286.65,84939.0,287.06,287.23,286.56,286.65,84939.0
2025-06-20 13:30:00,286.63,286.93,286.23,286.85,72130.0,286.63,286.93,286.23,286.85,72130.0
2025-06-20 14:00:00,286.83,287.05,286.64,286.78,115578.0,286.83,287.05,286.64,286.78,115578.0
2025-06-20 14:30:00,286.81,286.81,286.12,286.26,74112.0,286.81,286.81,286.12,286.26,74112.0
2025-06-20 15:00:00,286.3,286.41,285.57,285.68,115288.0,286.3,286.41,285.57,285.68,115288.0
2025-06-20 15:30:00,285.69,287.5,285.68,287.33,541205.0,285.69,287.5,285.68,287.33,541205.0